Is Strategic Education, Inc. (STRA) a Buy, Sell, or Hold?
NASDAQ : STRA
Strategic Education, Inc. — Stock Chart
$83.7 USD
$1.7 (2.07%)
- Volume
- 269.74K
- Average Volume
- 289.5K
- Market Capitalization
- $1.9B
- P/E Ratio
- 13.61
- Dividend Yield
- 2.87%
- Price Target
- $91.00
- Year High
- $89.73
- Year Low
- $69.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.10
STRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $83.24 | $83.70 | 0.55% | 272.67K |
| 2026-07-31 | $84.01 | $82.00 | -2.39% | 292K |
| 2026-07-30 | $87.48 | $85.08 | -2.74% | 636.4K |
| 2026-07-29 | $78.29 | $87.62 | 11.92% | 724.67K |
| 2026-07-28 | $79.24 | $81.39 | 2.71% | 447.6K |
| 2026-07-27 | $76.09 | $78.55 | 3.23% | 246.8K |
| 2026-07-24 | $75.51 | $75.64 | 0.17% | 134.34K |
| 2026-07-23 | $73.37 | $75.00 | 2.22% | 222.64K |
| 2026-07-22 | $75.65 | $73.94 | -2.26% | 291.2K |
| 2026-07-21 | $74.91 | $75.54 | 0.84% | 290.9K |
| 2026-07-20 | $76.53 | $75.75 | -1.02% | 181.6K |
| 2026-07-17 | $77.48 | $76.53 | -1.23% | 225.7K |
| 2026-07-16 | $76.33 | $77.69 | 1.78% | 353.62K |
| 2026-07-15 | $83.75 | $75.81 | -9.48% | 731.9K |
| 2026-07-14 | $84.86 | $84.08 | -0.92% | 249.42K |
| 2026-07-13 | $83.93 | $85.72 | 2.13% | 246.6K |
| 2026-07-10 | $84.01 | $84.18 | 0.20% | 157.81K |
| 2026-07-09 | $82.06 | $83.48 | 1.73% | 276.1K |
| 2026-07-08 | $83.87 | $82.78 | -1.30% | 200.33K |
| 2026-07-07 | $83.48 | $83.94 | 0.55% | 358.4K |
| 2026-07-06 | $80.23 | $82.25 | 2.52% | 223.4K |
| 2026-07-02 | $79.60 | $80.98 | 1.73% | 187.8K |
| 2026-07-01 | $77.32 | $79.19 | 2.42% | 215.83K |
| 2026-06-30 | $76.99 | $76.62 | -0.48% | 217.1K |
| 2026-06-29 | $78.49 | $77.10 | -1.77% | 342.74K |
| 2026-06-26 | $76.98 | $78.85 | 2.43% | 669K |
| 2026-06-25 | $77.07 | $76.61 | -0.60% | 156.01K |
| 2026-06-24 | $77.14 | $76.91 | -0.30% | 222.8K |
| 2026-06-23 | $77.23 | $77.14 | -0.12% | 439K |
| 2026-06-22 | $75.21 | $76.45 | 1.65% | 354.12K |
| 2026-06-18 | $75.19 | $75.33 | 0.19% | 540.54K |
| 2026-06-17 | $74.91 | $75.17 | 0.35% | 216.81K |
| 2026-06-16 | $74.51 | $75.27 | 1.02% | 297.5K |
| 2026-06-15 | $76.88 | $74.03 | -3.71% | 377.21K |
| 2026-06-12 | $79.84 | $77.41 | -3.04% | 257K |
| 2026-06-11 | $81.51 | $79.85 | -2.04% | 227.5K |
| 2026-06-10 | $80.95 | $81.52 | 0.70% | 211.31K |
| 2026-06-09 | $80.74 | $80.51 | -0.28% | 290.2K |
| 2026-06-08 | $80.86 | $80.84 | -0.02% | 139.83K |
| 2026-06-05 | $81.13 | $81.58 | 0.55% | 187.3K |
| 2026-06-04 | $79.97 | $80.54 | 0.71% | 223.2K |
| 2026-06-03 | $78.26 | $79.05 | 1.01% | 176.5K |
| 2026-06-02 | $78.94 | $79.16 | 0.28% | 190.52K |
| 2026-06-01 | $76.78 | $79.39 | 3.40% | 254.03K |
| 2026-05-29 | $77.20 | $76.75 | -0.58% | 243.4K |
| 2026-05-28 | $77.35 | $77.20 | -0.19% | 196.02K |
| 2026-05-27 | $77.52 | $77.29 | -0.30% | 409.14K |
| 2026-05-26 | $78.01 | $77.83 | -0.23% | 177.63K |
| 2026-05-22 | $78.10 | $78.50 | 0.51% | 163.6K |
| 2026-05-21 | $79.16 | $78.81 | -0.44% | 269.7K |
| 2026-05-20 | $80.04 | $79.99 | -0.06% | 232.96K |
| 2026-05-19 | $81.50 | $80.04 | -1.79% | 272.97K |
| 2026-05-18 | $78.77 | $80.99 | 2.82% | 265.83K |
| 2026-05-15 | $79.04 | $78.79 | -0.32% | 279.72K |
| 2026-05-14 | $79.24 | $79.03 | -0.27% | 240.3K |
| 2026-05-13 | $78.26 | $78.74 | 0.61% | 357.1K |
| 2026-05-12 | $78.03 | $78.53 | 0.64% | 211.31K |
| 2026-05-11 | $80.18 | $77.61 | -3.21% | 277K |
| 2026-05-08 | $78.99 | $80.18 | 1.51% | 209.1K |
| 2026-05-07 | $78.50 | $79.09 | 0.75% | 260.04K |
| 2026-05-06 | $78.91 | $78.58 | -0.42% | 291.94K |
| 2026-05-05 | $77.00 | $78.94 | 2.52% | 239.7K |
| 2026-05-04 | $77.96 | $76.97 | -1.27% | 467.42K |
| 2026-05-01 | $79.67 | $78.24 | -1.79% | 289.7K |
| 2026-04-30 | $78.36 | $78.40 | 0.05% | 302.4K |
| 2026-04-29 | $77.00 | $78.97 | 2.56% | 294.3K |
| 2026-04-28 | $76.86 | $77.77 | 1.18% | 334.02K |
| 2026-04-27 | $73.53 | $75.96 | 3.30% | 448.34K |
| 2026-04-24 | $73.27 | $73.53 | 0.35% | 522.22K |
| 2026-04-23 | $74.83 | $72.19 | -3.53% | 905.6K |
| 2026-04-22 | $83.73 | $83.62 | -0.13% | 335.9K |
| 2026-04-21 | $83.35 | $83.61 | 0.31% | 217.02K |
| 2026-04-20 | $83.21 | $83.20 | -0.01% | 156.04K |
| 2026-04-17 | $82.55 | $83.21 | 0.80% | 141.94K |
| 2026-04-16 | $80.61 | $81.90 | 1.60% | 224.4K |
| 2026-04-15 | $79.25 | $80.42 | 1.48% | 154.72K |
| 2026-04-14 | $79.01 | $79.37 | 0.46% | 194.1K |
| 2026-04-13 | $81.00 | $79.14 | -2.30% | 395.73K |
| 2026-04-10 | $82.46 | $81.19 | -1.54% | 317.21K |
| 2026-04-09 | $83.47 | $82.46 | -1.21% | 299.92K |
| 2026-04-08 | $84.62 | $83.47 | -1.36% | 258.1K |
| 2026-04-07 | $83.89 | $83.58 | -0.37% | 221.44K |
| 2026-04-06 | $83.52 | $83.86 | 0.41% | 263.9K |
| 2026-04-02 | $82.95 | $83.68 | 0.88% | 178.33K |
| 2026-04-01 | $82.96 | $83.19 | 0.28% | 232.71K |
| 2026-03-31 | $83.45 | $82.96 | -0.59% | 250.12K |
| 2026-03-30 | $82.17 | $82.47 | 0.37% | 360.82K |
| 2026-03-27 | $82.50 | $81.46 | -1.26% | 293.11K |
| 2026-03-26 | $82.72 | $83.45 | 0.88% | 278.53K |
| 2026-03-25 | $82.46 | $83.49 | 1.25% | 489.23K |