Is Strategic Education, Inc. (STRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strategic Education, Inc. (STRA) research center and poll results.
NASDAQ : STRA
Strategic Education, Inc. — Technical Indicators
$83.7 USD
$1.7 (2.07%)
- Volume
- 269.74K
- Average Volume
- 289.5K
- Market Capitalization
- $1.9B
- P/E Ratio
- 13.61
- Dividend Yield
- 2.87%
- Price Target
- $91.00
- Year High
- $89.73
- Year Low
- $69.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
80.42
2026-08-03
Close Price
$83.70
Vol: 272670
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.42
Average
81.78
Maximum
119.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 80.42 | $83.70 | 272670 |
| 2026-07-31 | 80.35 | $82.00 | 292000 |
| 2026-07-30 | 80.30 | $85.08 | 636400 |
| 2026-07-29 | 80.00 | $87.62 | 724668 |
| 2026-07-28 | 79.45 | $81.39 | 447600 |
| 2026-07-27 | 79.24 | $78.55 | 246800 |
| 2026-07-24 | 79.25 | $75.64 | 134341 |
| 2026-07-23 | 79.30 | $75.00 | 222641 |
| 2026-07-22 | 79.40 | $73.94 | 291200 |
| 2026-07-21 | 79.56 | $75.54 | 290902 |
| 2026-07-20 | 79.60 | $75.75 | 181600 |
| 2026-07-17 | 79.58 | $76.53 | 225700 |
| 2026-07-16 | 79.51 | $77.69 | 353616 |
| 2026-07-15 | 79.39 | $75.81 | 731900 |
| 2026-07-14 | 79.30 | $84.08 | 249423 |
| 2026-07-13 | 78.97 | $85.72 | 246600 |
| 2026-07-10 | 78.68 | $84.18 | 157810 |
| 2026-07-09 | 78.54 | $83.48 | 276105 |
| 2026-07-08 | 78.40 | $82.78 | 200326 |
| 2026-07-07 | 78.30 | $83.94 | 358400 |
| 2026-07-06 | 78.18 | $82.25 | 223400 |
| 2026-07-02 | 78.10 | $80.98 | 187800 |
| 2026-07-01 | 78.00 | $79.19 | 215834 |
| 2026-06-30 | 78.00 | $76.62 | 217100 |
| 2026-06-29 | 78.14 | $77.10 | 342744 |
| 2026-06-26 | 78.12 | $78.85 | 669005 |
| 2026-06-25 | 78.04 | $76.61 | 156012 |
| 2026-06-24 | 78.07 | $76.91 | 222800 |
| 2026-06-23 | 78.12 | $77.14 | 439003 |
| 2026-06-22 | 78.18 | $76.45 | 354117 |
| 2026-06-18 | 78.30 | $75.33 | 540538 |
| 2026-06-17 | 78.53 | $75.17 | 216807 |
| 2026-06-16 | 78.78 | $75.27 | 297500 |
| 2026-06-15 | 79.06 | $74.03 | 377209 |
| 2026-06-12 | 79.30 | $77.41 | 257000 |
| 2026-06-11 | 79.38 | $79.85 | 227500 |
| 2026-06-10 | 79.33 | $81.52 | 211309 |
| 2026-06-09 | 79.18 | $80.51 | 290200 |
| 2026-06-08 | 79.03 | $80.84 | 139829 |
| 2026-06-05 | 79.00 | $81.58 | 187300 |
| 2026-06-04 | 78.88 | $80.54 | 223200 |
| 2026-06-03 | 78.78 | $79.05 | 176500 |
| 2026-06-02 | 78.77 | $79.16 | 190523 |
| 2026-06-01 | 78.66 | $79.39 | 254031 |
| 2026-05-29 | 78.61 | $76.75 | 243400 |
| 2026-05-28 | 78.69 | $77.20 | 196019 |
| 2026-05-27 | 78.78 | $77.29 | 409140 |
| 2026-05-26 | 78.80 | $77.83 | 177629 |
| 2026-05-22 | 78.71 | $78.50 | 163601 |
| 2026-05-21 | 78.46 | $78.81 | 269702 |
| 2026-05-20 | 78.13 | $79.99 | 232961 |
| 2026-05-19 | 78.31 | $80.04 | 272970 |
| 2026-05-18 | 78.49 | $80.99 | 265833 |
| 2026-05-15 | 78.60 | $78.79 | 279719 |
| 2026-05-14 | 78.82 | $79.03 | 240300 |
| 2026-05-13 | 78.96 | $78.74 | 357100 |
| 2026-05-12 | 79.05 | $78.53 | 211311 |
| 2026-05-11 | 79.09 | $77.61 | 277000 |
| 2026-05-08 | 79.16 | $80.18 | 209100 |
| 2026-05-07 | 79.22 | $79.09 | 260043 |
| 2026-05-06 | 79.38 | $78.58 | 291944 |
| 2026-05-05 | 79.63 | $78.94 | 239700 |
| 2026-05-04 | 79.86 | $76.97 | 467415 |
| 2026-05-01 | 80.20 | $78.24 | 289700 |
| 2026-04-30 | 80.48 | $78.40 | 302400 |
| 2026-04-29 | 80.72 | $78.97 | 294300 |
| 2026-04-28 | 80.92 | $77.77 | 334024 |
| 2026-04-27 | 81.15 | $75.96 | 448338 |
| 2026-04-24 | 81.43 | $73.53 | 522219 |
| 2026-04-23 | 81.92 | $72.19 | 905600 |
| 2026-04-22 | 82.49 | $83.62 | 335900 |
| 2026-04-21 | 82.39 | $83.61 | 217024 |
| 2026-04-20 | 82.41 | $83.20 | 156038 |
| 2026-04-17 | 82.28 | $83.21 | 141941 |
| 2026-04-16 | 82.17 | $81.90 | 224400 |
| 2026-04-15 | 82.10 | $80.42 | 154715 |
| 2026-04-14 | 82.10 | $79.37 | 194100 |
| 2026-04-13 | 82.10 | $79.14 | 395732 |
| 2026-04-10 | 82.18 | $81.19 | 317208 |
| 2026-04-09 | 82.08 | $82.46 | 299917 |
| 2026-04-08 | 81.90 | $83.47 | 258100 |
| 2026-04-07 | 81.70 | $83.58 | 221443 |
| 2026-04-06 | 81.63 | $83.86 | 263900 |
| 2026-04-02 | 81.56 | $83.68 | 178333 |
| 2026-04-01 | 81.58 | $83.19 | 232707 |
| 2026-03-31 | 81.51 | $82.96 | 250121 |
| 2026-03-30 | 81.65 | $82.47 | 360823 |
| 2026-03-27 | 81.75 | $81.46 | 293110 |
| 2026-03-26 | 81.79 | $83.45 | 278533 |
| 2026-03-25 | 81.54 | $83.49 | 489232 |
| 2026-03-24 | 81.17 | $81.75 | 225500 |
| 2026-03-23 | 80.85 | $83.86 | 281700 |
| 2026-03-20 | 80.40 | $80.72 | 515342 |
| 2026-03-19 | 80.17 | $80.99 | 438707 |
| 2026-03-18 | 79.92 | $80.41 | 254054 |
| 2026-03-17 | 79.72 | $80.53 | 359700 |
| 2026-03-16 | 79.49 | $79.26 | 241424 |
| 2026-03-13 | 79.28 | $80.76 | 261800 |
| 2026-03-12 | 78.95 | $79.18 | 454612 |
| 2026-03-11 | 78.85 | $78.87 | 391510 |
| 2026-03-10 | 78.94 | $79.54 | 269749 |
| 2026-03-09 | 78.96 | $82.18 | 333459 |
| 2026-03-06 | 78.92 | $82.46 | 290200 |
| 2026-03-05 | 78.80 | $84.16 | 392300 |
| 2026-03-04 | 78.66 | $81.60 | 683300 |
| 2026-03-03 | 78.59 | $85.92 | 319400 |
| 2026-03-02 | 78.59 | $84.44 | 393700 |
| 2026-02-27 | 78.62 | $82.28 | 561100 |
| 2026-02-26 | 78.73 | $78.41 | 437526 |
| 2026-02-25 | 79.03 | $75.98 | 350905 |
| 2026-02-24 | 79.42 | $75.43 | 352100 |
| 2026-02-23 | 79.90 | $74.91 | 309915 |
| 2026-02-20 | 80.43 | $76.12 | 396929 |
| 2026-02-19 | 80.94 | $75.88 | 276900 |
| 2026-02-18 | 81.43 | $76.57 | 242412 |
| 2026-02-17 | 81.79 | $75.87 | 214912 |
| 2026-02-13 | 82.19 | $75.13 | 261334 |
| 2026-02-12 | 82.66 | $74.06 | 354524 |
| 2026-02-11 | 83.15 | $77.27 | 235211 |
| 2026-02-10 | 83.48 | $80.62 | 146301 |
| 2026-02-09 | 83.64 | $79.91 | 119025 |
| 2026-02-06 | 83.81 | $81.36 | 189540 |
| 2026-02-05 | 83.92 | $80.01 | 306703 |
| 2026-02-04 | 84.00 | $81.34 | 188600 |
| 2026-02-03 | 84.22 | $80.19 | 320430 |
| 2026-02-02 | 84.45 | $85.96 | 138200 |
| 2026-01-30 | 84.08 | $85.02 | 177324 |
| 2026-01-29 | 83.84 | $84.56 | 193400 |
| 2026-01-28 | 83.66 | $84.31 | 187100 |
| 2026-01-27 | 83.49 | $83.94 | 109900 |
| 2026-01-26 | 83.35 | $84.90 | 108400 |
| 2026-01-23 | 83.14 | $85.62 | 96742 |
| 2026-01-22 | 82.87 | $86.31 | 106832 |
| 2026-01-21 | 82.57 | $85.70 | 189257 |
| 2026-01-20 | 82.30 | $83.76 | 93300 |
| 2026-01-16 | 82.26 | $83.92 | 111032 |
| 2026-01-15 | 82.14 | $84.52 | 117300 |
| 2026-01-14 | 81.96 | $83.82 | 131427 |
| 2026-01-13 | 81.79 | $83.78 | 130910 |
| 2026-01-12 | 81.64 | $83.94 | 134900 |
| 2026-01-09 | 81.49 | $83.32 | 136702 |
| 2026-01-08 | 81.29 | $83.39 | 493000 |
| 2026-01-07 | 81.03 | $81.79 | 593000 |
| 2026-01-06 | 80.77 | $85.57 | 282726 |
| 2026-01-05 | 80.50 | $84.77 | 366000 |
| 2026-01-02 | 80.27 | $78.58 | 137503 |
| 2025-12-31 | 80.32 | $80.20 | 118721 |
| 2025-12-30 | 80.26 | $81.12 | 113600 |
| 2025-12-29 | 80.12 | $80.84 | 84300 |
| 2025-12-26 | 79.98 | $81.15 | 82219 |
| 2025-12-24 | 79.81 | $80.70 | 65023 |
| 2025-12-23 | 79.64 | $80.16 | 299307 |
| 2025-12-22 | 79.44 | $80.28 | 100043 |
| 2025-12-19 | 79.33 | $80.42 | 461100 |
| 2025-12-18 | 79.16 | $83.00 | 180907 |
| 2025-12-17 | 78.91 | $81.43 | 202802 |
| 2025-12-16 | 78.73 | $80.96 | 136600 |
| 2025-12-15 | 78.55 | $80.41 | 207300 |
| 2025-12-12 | 78.53 | $80.77 | 190519 |
| 2025-12-11 | 78.52 | $80.96 | 175441 |
| 2025-12-10 | 78.47 | $79.23 | 172100 |
| 2025-12-09 | 78.52 | $78.25 | 184700 |
| 2025-12-08 | 78.53 | $76.61 | 189100 |
| 2025-12-05 | 78.50 | $80.16 | 147000 |
| 2025-12-04 | 78.26 | $80.21 | 148216 |
| 2025-12-03 | 77.99 | $79.63 | 159400 |
| 2025-12-02 | 77.76 | $78.99 | 378228 |
| 2025-12-01 | 77.54 | $78.25 | 165300 |
| 2025-11-28 | 77.42 | $78.02 | 67900 |
| 2025-11-26 | 77.48 | $77.80 | 260702 |
| 2025-11-25 | 77.51 | $77.26 | 134320 |
| 2025-11-24 | 77.84 | $76.17 | 236424 |
| 2025-11-21 | 78.22 | $78.08 | 145200 |
| 2025-11-20 | 78.52 | $76.92 | 103624 |
| 2025-11-19 | 78.86 | $78.14 | 108941 |
| 2025-11-18 | 79.11 | $77.82 | 109600 |
| 2025-11-17 | 79.39 | $77.23 | 152900 |
| 2025-11-14 | 79.60 | $80.04 | 106442 |
| 2025-11-13 | 79.62 | $80.64 | 138949 |
| 2025-11-12 | 79.55 | $79.88 | 159319 |
| 2025-11-11 | 79.54 | $80.30 | 100400 |
| 2025-11-10 | 79.49 | $78.42 | 265100 |
| 2025-11-07 | 79.49 | $76.02 | 161601 |
| 2025-11-06 | 79.61 | $75.31 | 212125 |
| 2025-11-05 | 79.82 | $74.79 | 272100 |
| 2025-11-04 | 80.12 | $75.03 | 171800 |
| 2025-11-03 | 80.38 | $74.64 | 206100 |
| 2025-10-31 | 80.84 | $75.98 | 184146 |
| 2025-10-30 | 81.31 | $79.22 | 164138 |
| 2025-10-29 | 81.66 | $78.25 | 173500 |
| 2025-10-28 | 82.03 | $83.82 | 79709 |
| 2025-10-27 | 82.14 | $83.94 | 78700 |
| 2025-10-24 | 82.23 | $84.02 | 75300 |
| 2025-10-23 | 82.28 | $83.69 | 84700 |
| 2025-10-22 | 82.29 | $83.16 | 119800 |
| 2025-10-21 | 82.31 | $83.48 | 98305 |
| 2025-10-20 | 82.32 | $81.32 | 125544 |
| 2025-10-17 | 82.45 | $80.48 | 179500 |
| 2025-10-16 | 82.52 | $79.19 | 150122 |
| 2025-10-15 | 82.71 | $79.72 | 128600 |
| 2025-10-14 | 82.83 | $79.23 | 115701 |
| 2025-10-13 | 82.94 | $78.47 | 111500 |
| 2025-10-10 | 83.07 | $78.52 | 116700 |
| 2025-10-09 | 83.28 | $79.44 | 134127 |
| 2025-10-08 | 83.53 | $80.84 | 158601 |
| 2025-10-07 | 83.54 | $80.20 | 149900 |
| 2025-10-06 | 83.66 | $83.89 | 148446 |
| 2025-10-03 | 83.62 | $85.36 | 131748 |
| 2025-10-02 | 83.45 | $86.09 | 108800 |
| 2025-10-01 | 83.30 | $85.75 | 92247 |
| 2025-09-30 | 83.15 | $86.01 | 100500 |
| 2025-09-29 | 82.99 | $85.70 | 173809 |
| 2025-09-26 | 82.77 | $85.07 | 171536 |
| 2025-09-25 | 82.59 | $83.93 | 185000 |
| 2025-09-24 | 82.47 | $83.55 | 76200 |
| 2025-09-23 | 82.35 | $83.64 | 124000 |
| 2025-09-22 | 82.26 | $83.82 | 166644 |
| 2025-09-19 | 82.17 | $82.01 | 502900 |
| 2025-09-18 | 82.10 | $83.05 | 174739 |
| 2025-09-17 | 81.92 | $81.94 | 183007 |
| 2025-09-16 | 81.79 | $81.43 | 249500 |
| 2025-09-15 | 81.67 | $81.11 | 227900 |
| 2025-09-12 | 81.53 | $82.82 | 199900 |
| 2025-09-11 | 81.28 | $84.37 | 162686 |
| 2025-09-10 | 81.00 | $81.15 | 141405 |
| 2025-09-09 | 80.85 | $82.53 | 137642 |
| 2025-09-08 | 80.52 | $83.13 | 188200 |
| 2025-09-05 | 80.23 | $81.96 | 109300 |
| 2025-09-04 | 79.99 | $83.00 | 140900 |
| 2025-09-03 | 79.74 | $82.85 | 186400 |
| 2025-09-02 | 79.34 | $82.65 | 196213 |
| 2025-08-29 | 78.91 | $81.35 | 130400 |
| 2025-08-28 | 78.58 | $81.51 | 147800 |
| 2025-08-27 | 78.21 | $81.60 | 113600 |
| 2025-08-26 | 77.85 | $81.16 | 141840 |
| 2025-08-25 | 77.76 | $81.83 | 115800 |
| 2025-08-22 | 77.61 | $82.04 | 132000 |
| 2025-08-21 | 77.43 | $80.52 | 143300 |
| 2025-08-20 | 77.29 | $79.37 | 112200 |
| 2025-08-19 | 77.22 | $79.37 | 124500 |
| 2025-08-18 | 77.14 | $78.99 | 99500 |
| 2025-08-15 | 77.07 | $78.34 | 135900 |
| 2025-08-14 | 77.13 | $77.90 | 104600 |
| 2025-08-13 | 77.23 | $78.76 | 112012 |
| 2025-08-12 | 77.26 | $78.11 | 141600 |
| 2025-08-11 | 77.31 | $75.92 | 142639 |
| 2025-08-08 | 77.49 | $77.33 | 156720 |
| 2025-08-07 | 77.64 | $77.19 | 166711 |
| 2025-08-06 | 77.83 | $78.10 | 268915 |
| 2025-08-05 | 77.97 | $74.84 | 213500 |
| 2025-08-04 | 78.28 | $73.87 | 160234 |
| 2025-08-01 | 78.63 | $74.88 | 226000 |
| 2025-07-31 | 79.06 | $74.15 | 334644 |
| 2025-07-30 | 79.55 | $74.25 | 314033 |
| 2025-07-29 | 80.14 | $79.45 | 187600 |
| 2025-07-28 | 80.43 | $78.90 | 213720 |
| 2025-07-25 | 80.78 | $78.40 | 241143 |
| 2025-07-24 | 81.16 | $77.63 | 228600 |
| 2025-07-23 | 81.54 | $78.09 | 195900 |
| 2025-07-22 | 81.96 | $77.70 | 201944 |
| 2025-07-21 | 82.43 | $77.66 | 182031 |
| 2025-07-18 | 82.85 | $79.41 | 119516 |
| 2025-07-17 | 83.09 | $80.02 | 228087 |
| 2025-07-16 | 83.28 | $79.36 | 155900 |
| 2025-07-15 | 83.51 | $79.13 | 151500 |
| 2025-07-14 | 83.76 | $79.52 | 141600 |
| 2025-07-11 | 84.00 | $80.22 | 128508 |
| 2025-07-10 | 84.21 | $81.04 | 235300 |
| 2025-07-09 | 84.31 | $80.87 | 228601 |
| 2025-07-08 | 84.54 | $81.08 | 240400 |
| 2025-07-07 | 84.96 | $80.77 | 145000 |
| 2025-07-03 | 85.40 | $83.45 | 95607 |
| 2025-07-02 | 85.78 | $84.10 | 183102 |
| 2025-07-01 | 86.17 | $86.09 | 146814 |
| 2025-06-30 | 86.48 | $85.13 | 141633 |
| 2025-06-27 | 86.78 | $85.89 | 441845 |
| 2025-06-26 | 87.00 | $86.13 | 130001 |
| 2025-06-25 | 87.19 | $85.06 | 103800 |
| 2025-06-24 | 87.41 | $86.57 | 181408 |
| 2025-06-23 | 87.46 | $87.04 | 165330 |
| 2025-06-20 | 87.49 | $86.20 | 352241 |
| 2025-06-18 | 87.60 | $84.21 | 157728 |
| 2025-06-17 | 87.89 | $83.72 | 118300 |
| 2025-06-16 | 88.24 | $84.07 | 116000 |
| 2025-06-13 | 88.55 | $83.95 | 101900 |
| 2025-06-12 | 88.79 | $84.40 | 122300 |
| 2025-06-11 | 88.98 | $84.52 | 235417 |
| 2025-06-10 | 89.21 | $82.97 | 243443 |
| 2025-06-09 | 89.52 | $85.49 | 213500 |
| 2025-06-06 | 89.71 | $89.41 | 131848 |
| 2025-06-05 | 89.65 | $89.60 | 129939 |
| 2025-06-04 | 89.58 | $91.09 | 106500 |
| 2025-06-03 | 89.42 | $91.83 | 155300 |
| 2025-06-02 | 89.13 | $92.26 | 133400 |
| 2025-05-30 | 88.75 | $91.23 | 146900 |
| 2025-05-29 | 88.26 | $90.22 | 163839 |
| 2025-05-28 | 87.82 | $89.96 | 102000 |
| 2025-05-27 | 87.43 | $89.55 | 176338 |
| 2025-05-23 | 86.98 | $87.48 | 122961 |
| 2025-05-22 | 86.65 | $87.57 | 116724 |
| 2025-05-21 | 86.27 | $88.37 | 116125 |
| 2025-05-20 | 85.86 | $90.20 | 171900 |
| 2025-05-19 | 85.29 | $90.58 | 126105 |
| 2025-05-16 | 84.64 | $90.29 | 245912 |
| 2025-05-15 | 84.13 | $88.69 | 99200 |
| 2025-05-14 | 83.63 | $88.24 | 175700 |
| 2025-05-13 | 83.14 | $89.26 | 265100 |
| 2025-05-12 | 82.54 | $89.02 | 226411 |
| 2025-05-09 | 81.98 | $89.26 | 221100 |
| 2025-05-08 | 81.45 | $88.20 | 108900 |
| 2025-05-07 | 81.11 | $88.36 | 359518 |
| 2025-05-06 | 80.55 | $87.81 | 267723 |
| 2025-05-05 | 80.06 | $86.09 | 175712 |
| 2025-05-02 | 79.81 | $84.66 | 256045 |
| 2025-05-01 | 79.69 | $81.29 | 213922 |
| 2025-04-30 | 79.90 | $81.58 | 199110 |
| 2025-04-29 | 80.06 | $82.19 | 304531 |
| 2025-04-28 | 80.15 | $80.40 | 193630 |
| 2025-04-25 | 80.41 | $80.93 | 221119 |
| 2025-04-24 | 80.68 | $80.02 | 263900 |
| 2025-04-23 | 80.90 | $80.15 | 264000 |
| 2025-04-22 | 81.06 | $78.73 | 249557 |
| 2025-04-21 | 81.27 | $77.64 | 204100 |
| 2025-04-17 | 81.51 | $80.07 | 154800 |
| 2025-04-16 | 81.60 | $78.67 | 171400 |
| 2025-04-15 | 81.76 | $78.56 | 288200 |
| 2025-04-14 | 81.83 | $77.26 | 364500 |
| 2025-04-11 | 81.95 | $77.79 | 220800 |
| 2025-04-10 | 82.05 | $78.65 | 360400 |
| 2025-04-09 | 82.08 | $81.44 | 242834 |
| 2025-04-08 | 82.00 | $77.09 | 233711 |
| 2025-04-07 | 82.15 | $77.93 | 330500 |
| 2025-04-04 | 82.37 | $81.07 | 318223 |
| 2025-04-03 | 82.48 | $82.25 | 278813 |
| 2025-04-02 | 82.53 | $85.52 | 238649 |
| 2025-04-01 | 82.37 | $84.82 | 226042 |
| 2025-03-31 | 82.20 | $83.96 | 230500 |
| 2025-03-28 | 82.06 | $85.66 | 132300 |
| 2025-03-27 | 81.81 | $86.27 | 128600 |
| 2025-03-26 | 81.48 | $84.49 | 112300 |
| 2025-03-25 | 82.16 | $83.23 | 129441 |
| 2025-03-24 | 82.86 | $83.01 | 162500 |
| 2025-03-21 | 83.63 | $82.37 | 466900 |
| 2025-03-20 | 84.60 | $82.03 | 129534 |
| 2025-03-19 | 85.67 | $81.70 | 154136 |
| 2025-03-18 | 86.71 | $79.97 | 214400 |
| 2025-03-17 | 87.85 | $79.72 | 193900 |
| 2025-03-14 | 88.98 | $79.90 | 166900 |
| 2025-03-13 | 90.06 | $79.14 | 117000 |
| 2025-03-12 | 91.13 | $79.91 | 251000 |
| 2025-03-11 | 92.16 | $79.99 | 241800 |
| 2025-03-10 | 93.16 | $82.37 | 276042 |
| 2025-03-07 | 94.02 | $83.33 | 178513 |
| 2025-03-06 | 94.88 | $83.30 | 195319 |
| 2025-03-05 | 95.74 | $82.29 | 150900 |
| 2025-03-04 | 96.65 | $81.37 | 167300 |
| 2025-03-03 | 97.49 | $81.21 | 267343 |
| 2025-02-28 | 98.34 | $80.53 | 248700 |
| 2025-02-27 | 99.24 | $79.80 | 319729 |
| 2025-02-26 | 100.13 | $97.94 | 109000 |
| 2025-02-25 | 100.11 | $97.40 | 132600 |
| 2025-02-24 | 100.13 | $98.39 | 99004 |
| 2025-02-21 | 100.04 | $101.72 | 106728 |
| 2025-02-20 | 99.83 | $103.46 | 119838 |
| 2025-02-19 | 99.51 | $102.39 | 94000 |
| 2025-02-18 | 99.25 | $102.86 | 115300 |
| 2025-02-14 | 98.96 | $102.38 | 85511 |
| 2025-02-13 | 98.70 | $101.39 | 72548 |
| 2025-02-12 | 98.41 | $100.47 | 88141 |
| 2025-02-11 | 98.11 | $100.59 | 50307 |
| 2025-02-10 | 97.77 | $100.05 | 92036 |
| 2025-02-07 | 97.35 | $99.56 | 101531 |
| 2025-02-06 | 97.02 | $100.41 | 95517 |
| 2025-02-05 | 96.59 | $100.60 | 79757 |
| 2025-02-04 | 96.16 | $100.51 | 95600 |
| 2025-02-03 | 95.76 | $98.07 | 98407 |
| 2025-01-31 | 95.47 | $98.23 | 108300 |
| 2025-01-30 | 95.23 | $98.59 | 68400 |
| 2025-01-29 | 94.92 | $97.53 | 71700 |
| 2025-01-28 | 94.69 | $97.68 | 71700 |
| 2025-01-27 | 94.50 | $97.79 | 94900 |
| 2025-01-24 | 94.31 | $96.44 | 74200 |
| 2025-01-23 | 94.11 | $97.51 | 70916 |
| 2025-01-22 | 93.87 | $97.17 | 98200 |
| 2025-01-21 | 93.77 | $97.21 | 89730 |
| 2025-01-17 | 93.67 | $96.98 | 124018 |
| 2025-01-16 | 93.81 | $97.14 | 201800 |
| 2025-01-15 | 94.03 | $95.67 | 98900 |
| 2025-01-14 | 94.20 | $94.54 | 73920 |
| 2025-01-13 | 94.48 | $93.77 | 89500 |
| 2025-01-10 | 94.76 | $91.50 | 86200 |
| 2025-01-08 | 95.18 | $93.04 | 100346 |
| 2025-01-07 | 95.45 | $91.82 | 106600 |
| 2025-01-06 | 95.77 | $91.96 | 101244 |
| 2025-01-03 | 96.11 | $92.56 | 70504 |
| 2025-01-02 | 96.48 | $92.36 | 74700 |
| 2024-12-31 | 96.84 | $93.42 | 103210 |
| 2024-12-30 | 97.14 | $92.38 | 67000 |
| 2024-12-27 | 97.46 | $92.81 | 88127 |
| 2024-12-26 | 97.80 | $94.01 | 55900 |
| 2024-12-24 | 98.04 | $93.81 | 34300 |
| 2024-12-23 | 98.33 | $92.58 | 101647 |
| 2024-12-20 | 98.67 | $92.70 | 523526 |
| 2024-12-19 | 98.87 | $95.08 | 127728 |
| 2024-12-18 | 98.89 | $95.29 | 163266 |
| 2024-12-17 | 98.87 | $99.76 | 164500 |
| 2024-12-16 | 98.67 | $101.62 | 117800 |
| 2024-12-13 | 98.37 | $99.01 | 98847 |
| 2024-12-12 | 98.25 | $100.09 | 67801 |
| 2024-12-11 | 98.17 | $99.40 | 109136 |
| 2024-12-10 | 98.10 | $99.82 | 111939 |
| 2024-12-09 | 98.01 | $98.60 | 117500 |
| 2024-12-06 | 98.07 | $98.14 | 74904 |
| 2024-12-05 | 98.09 | $98.83 | 84937 |
| 2024-12-04 | 97.97 | $99.95 | 142742 |
| 2024-12-03 | 97.38 | $99.54 | 135224 |
| 2024-12-02 | 96.73 | $99.35 | 129835 |
| 2024-11-29 | 96.10 | $98.81 | 116330 |
| 2024-11-27 | 95.51 | $99.56 | 111519 |
| 2024-11-26 | 94.94 | $98.92 | 190840 |
| 2024-11-25 | 94.36 | $99.52 | 249600 |
| 2024-11-22 | 93.72 | $99.40 | 213249 |
| 2024-11-21 | 93.04 | $96.66 | 137412 |
| 2024-11-20 | 92.51 | $95.52 | 80720 |
| 2024-11-19 | 92.10 | $94.86 | 93100 |
| 2024-11-18 | 91.66 | $95.78 | 138400 |
| 2024-11-15 | 91.18 | $95.56 | 181201 |
| 2024-11-14 | 90.81 | $96.64 | 178300 |
| 2024-11-13 | 90.42 | $98.49 | 89200 |
| 2024-11-12 | 89.91 | $98.00 | 237300 |
| 2024-11-11 | 89.45 | $97.97 | 151400 |
| 2024-11-08 | 88.97 | $99.91 | 280404 |
| 2024-11-07 | 88.35 | $98.51 | 360733 |
| 2024-11-06 | 87.80 | $96.42 | 394100 |
| 2024-11-05 | 87.34 | $88.10 | 174111 |
| 2024-11-04 | 87.35 | $86.71 | 112109 |
| 2024-11-01 | 87.35 | $86.63 | 100700 |
| 2024-10-31 | 87.45 | $86.96 | 96610 |
| 2024-10-30 | 87.52 | $88.14 | 106722 |
| 2024-10-29 | 87.61 | $87.44 | 97400 |
| 2024-10-28 | 87.79 | $86.74 | 63300 |
| 2024-10-25 | 88.08 | $85.85 | 74545 |
| 2024-10-24 | 88.43 | $86.03 | 76107 |
| 2024-10-23 | 88.69 | $87.34 | 95827 |
| 2024-10-22 | 88.91 | $86.01 | 47700 |
| 2024-10-21 | 89.22 | $86.13 | 117908 |
| 2024-10-18 | 89.53 | $88.14 | 112829 |
| 2024-10-17 | 89.79 | $88.82 | 86003 |
| 2024-10-16 | 90.09 | $88.34 | 105834 |
| 2024-10-15 | 90.33 | $88.75 | 116800 |
| 2024-10-14 | 90.58 | $88.45 | 113841 |
| 2024-10-11 | 90.88 | $87.48 | 109400 |
| 2024-10-10 | 91.21 | $87.49 | 163426 |
| 2024-10-09 | 91.50 | $87.33 | 103428 |
| 2024-10-08 | 91.74 | $88.16 | 181500 |
| 2024-10-07 | 91.93 | $86.76 | 166130 |
| 2024-10-04 | 92.25 | $88.73 | 125429 |
| 2024-10-03 | 92.43 | $88.24 | 153819 |
| 2024-10-02 | 92.77 | $90.04 | 159127 |
| 2024-10-01 | 93.01 | $91.03 | 163022 |
| 2024-09-30 | 93.30 | $92.55 | 177600 |
| 2024-09-27 | 93.50 | $92.72 | 135500 |
| 2024-09-26 | 93.68 | $91.37 | 149649 |
| 2024-09-25 | 93.94 | $91.59 | 179400 |
| 2024-09-24 | 94.24 | $92.18 | 128800 |
| 2024-09-23 | 94.51 | $92.48 | 185303 |
| 2024-09-20 | 94.75 | $93.23 | 726340 |
| 2024-09-19 | 94.91 | $94.80 | 165848 |
| 2024-09-18 | 94.98 | $93.30 | 180200 |
| 2024-09-17 | 95.12 | $93.70 | 125500 |
| 2024-09-16 | 95.26 | $94.46 | 143136 |
| 2024-09-13 | 95.32 | $94.13 | 100030 |
| 2024-09-12 | 95.39 | $93.11 | 105800 |
| 2024-09-11 | 95.45 | $92.26 | 188500 |
| 2024-09-10 | 95.55 | $91.82 | 85601 |
| 2024-09-09 | 95.59 | $93.34 | 242100 |
| 2024-09-06 | 95.65 | $92.25 | 146719 |
| 2024-09-05 | 95.76 | $94.94 | 88317 |
| 2024-09-04 | 95.58 | $95.00 | 94246 |
| 2024-09-03 | 95.50 | $96.73 | 123100 |
| 2024-08-30 | 95.37 | $96.50 | 295300 |
| 2024-08-29 | 95.29 | $96.44 | 119000 |
| 2024-08-28 | 95.31 | $96.60 | 304014 |
| 2024-08-27 | 95.75 | $97.59 | 141900 |
| 2024-08-26 | 96.91 | $97.46 | 81839 |
| 2024-08-23 | 97.98 | $97.39 | 112102 |
| 2024-08-22 | 99.14 | $96.30 | 143200 |
| 2024-08-21 | 100.22 | $96.22 | 104100 |
| 2024-08-20 | 101.33 | $96.17 | 83432 |
| 2024-08-19 | 102.47 | $96.48 | 142849 |
| 2024-08-16 | 103.55 | $95.76 | 68722 |
| 2024-08-15 | 104.66 | $95.39 | 86807 |
| 2024-08-14 | 105.77 | $94.36 | 67340 |
| 2024-08-13 | 107.00 | $94.34 | 124227 |
| 2024-08-12 | 108.20 | $92.50 | 99304 |
| 2024-08-09 | 109.31 | $94.64 | 113700 |
| 2024-08-08 | 110.14 | $94.38 | 155900 |
| 2024-08-07 | 110.96 | $91.35 | 113870 |
| 2024-08-06 | 111.81 | $93.35 | 105904 |
| 2024-08-05 | 112.52 | $94.26 | 176200 |
| 2024-08-02 | 113.26 | $94.84 | 140200 |
| 2024-08-01 | 113.98 | $96.86 | 273643 |
| 2024-07-31 | 114.62 | $105.40 | 370629 |
| 2024-07-30 | 114.78 | $120.83 | 129649 |
| 2024-07-29 | 114.18 | $118.85 | 119219 |
| 2024-07-26 | 113.77 | $120.43 | 98600 |
| 2024-07-25 | 113.19 | $118.06 | 141200 |
| 2024-07-24 | 112.78 | $118.35 | 65008 |
| 2024-07-23 | 112.31 | $118.99 | 85800 |
| 2024-07-22 | 111.80 | $118.14 | 102300 |
| 2024-07-19 | 111.30 | $117.87 | 115202 |
| 2024-07-18 | 110.81 | $117.59 | 108039 |
| 2024-07-17 | 110.40 | $119.06 | 165600 |
| 2024-07-16 | 109.92 | $118.28 | 224900 |
| 2024-07-15 | 109.42 | $114.68 | 218100 |
| 2024-07-12 | 109.14 | $111.25 | 112544 |
| 2024-07-11 | 109.12 | $110.77 | 113335 |
| 2024-07-10 | 109.08 | $108.30 | 97000 |
| 2024-07-09 | 109.19 | $107.59 | 166000 |
| 2024-07-08 | 109.34 | $109.07 | 102200 |
| 2024-07-05 | 109.52 | $109.30 | 110236 |
| 2024-07-03 | 109.84 | $109.49 | 57900 |
| 2024-07-02 | 110.11 | $108.78 | 87100 |
| 2024-07-01 | 110.40 | $108.80 | 149542 |
| 2024-06-28 | 110.63 | $110.66 | 409000 |
| 2024-06-27 | 110.78 | $108.80 | 92700 |
| 2024-06-26 | 110.94 | $109.84 | 146200 |
| 2024-06-25 | 111.10 | $108.90 | 89152 |
| 2024-06-24 | 111.40 | $108.83 | 128200 |
| 2024-06-21 | 111.75 | $108.08 | 268512 |
| 2024-06-20 | 112.11 | $108.21 | 60432 |
| 2024-06-18 | 112.54 | $109.34 | 65822 |
| 2024-06-17 | 112.97 | $109.52 | 83802 |
| 2024-06-14 | 113.45 | $108.15 | 350100 |
| 2024-06-13 | 114.03 | $109.19 | 144135 |
| 2024-06-12 | 114.52 | $110.84 | 119638 |
| 2024-06-11 | 115.01 | $109.86 | 191500 |
| 2024-06-10 | 115.55 | $110.48 | 212122 |
| 2024-06-07 | 116.06 | $110.71 | 108800 |
| 2024-06-06 | 116.59 | $112.66 | 143200 |
| 2024-06-05 | 117.08 | $115.71 | 120500 |
| 2024-06-04 | 117.35 | $114.83 | 147000 |
| 2024-06-03 | 117.76 | $114.55 | 228255 |
| 2024-05-31 | 118.07 | $113.42 | 184300 |
| 2024-05-30 | 118.29 | $113.71 | 127500 |
| 2024-05-29 | 118.34 | $111.98 | 143000 |
| 2024-05-28 | 118.49 | $113.12 | 177200 |
| 2024-05-24 | 118.72 | $114.80 | 162237 |
| 2024-05-23 | 119.04 | $115.75 | 143915 |
| 2024-05-22 | 119.10 | $115.40 | 155100 |
| 2024-05-21 | 118.36 | $116.70 | 90900 |
| 2024-05-20 | 117.50 | $117.96 | 129900 |
| 2024-05-17 | 116.54 | $119.09 | 142904 |
| 2024-05-16 | 115.49 | $119.84 | 142200 |
| 2024-05-15 | 114.40 | $118.98 | 128600 |
| 2024-05-14 | 113.36 | $120.66 | 146500 |
| 2024-05-13 | 112.16 | $120.66 | 107938 |
| 2024-05-10 | 110.99 | $120.75 | 109500 |
| 2024-05-09 | 109.88 | $121.30 | 157118 |
| 2024-05-08 | 108.84 | $122.37 | 107500 |
| 2024-05-07 | 107.77 | $121.16 | 113700 |
| 2024-05-06 | 106.90 | $123.00 | 103222 |
| 2024-05-03 | 105.98 | $120.65 | 193203 |
| 2024-05-02 | 105.12 | $117.97 | 239300 |
| 2024-05-01 | 104.33 | $114.75 | 231215 |
| 2024-04-30 | 103.69 | $114.84 | 265600 |
| 2024-04-29 | 103.06 | $117.82 | 198233 |
| 2024-04-26 | 102.37 | $121.06 | 333336 |
| 2024-04-25 | 101.52 | $117.04 | 486300 |
| 2024-04-24 | 100.86 | $100.65 | 103900 |
| 2024-04-23 | 100.99 | $99.35 | 107600 |
| 2024-04-22 | 101.18 | $98.85 | 124713 |
| 2024-04-19 | 101.42 | $98.11 | 99007 |
| 2024-04-18 | 101.68 | $98.11 | 97708 |
| 2024-04-17 | 101.92 | $98.07 | 117300 |
| 2024-04-16 | 102.08 | $96.71 | 83591 |
| 2024-04-15 | 102.26 | $97.26 | 112738 |
| 2024-04-12 | 102.45 | $98.45 | 112522 |
| 2024-04-11 | 102.57 | $100.51 | 81481 |
| 2024-04-10 | 102.68 | $101.07 | 82000 |
| 2024-04-09 | 102.79 | $103.82 | 66800 |
| 2024-04-08 | 102.76 | $104.41 | 83800 |
| 2024-04-05 | 102.73 | $103.48 | 89707 |
| 2024-04-04 | 102.83 | $102.20 | 102939 |
| 2024-04-03 | 103.04 | $101.90 | 150230 |
| 2024-04-02 | 103.23 | $102.37 | 123400 |
| 2024-04-01 | 103.37 | $103.89 | 89224 |
| 2024-03-28 | 103.61 | $104.12 | 117200 |
| 2024-03-27 | 103.94 | $103.96 | 84529 |
| 2024-03-26 | 103.50 | $103.17 | 98102 |
| 2024-03-25 | 103.15 | $103.11 | 69100 |
| 2024-03-22 | 102.78 | $103.67 | 98417 |
| 2024-03-21 | 102.37 | $103.23 | 120800 |
| 2024-03-20 | 101.92 | $102.94 | 88827 |
| 2024-03-19 | 101.47 | $101.41 | 85000 |
| 2024-03-18 | 101.09 | $100.15 | 153100 |
| 2024-03-15 | 100.85 | $101.19 | 352600 |
| 2024-03-14 | 100.62 | $100.70 | 105400 |
| 2024-03-13 | 100.44 | $102.75 | 130048 |
| 2024-03-12 | 100.06 | $103.31 | 77400 |
| 2024-03-11 | 99.84 | $103.25 | 68700 |
| 2024-03-08 | 99.60 | $103.77 | 76901 |
| 2024-03-07 | 99.25 | $105.53 | 74600 |
| 2024-03-06 | 98.75 | $106.44 | 98600 |
| 2024-03-05 | 98.20 | $105.66 | 100106 |
| 2024-03-04 | 97.67 | $105.16 | 115206 |
| 2024-03-01 | 97.22 | $108.65 | 186600 |
| 2024-02-29 | 96.59 | $110.79 | 170400 |
| 2024-02-28 | 95.76 | $95.06 | 46028 |
| 2024-02-27 | 95.77 | $96.16 | 99139 |
| 2024-02-26 | 95.79 | $95.85 | 43724 |
| 2024-02-23 | 95.80 | $95.32 | 38100 |
| 2024-02-22 | 95.86 | $94.38 | 58200 |
| 2024-02-21 | 95.95 | $93.90 | 50032 |
| 2024-02-20 | 96.04 | $93.87 | 58843 |
| 2024-02-16 | 96.17 | $95.35 | 65500 |
| 2024-02-15 | 96.13 | $96.52 | 85400 |
| 2024-02-14 | 95.95 | $97.04 | 68000 |
| 2024-02-13 | 95.66 | $95.20 | 131547 |
| 2024-02-12 | 95.44 | $98.91 | 79329 |
| 2024-02-09 | 95.10 | $98.45 | 92703 |
| 2024-02-08 | 94.71 | $96.72 | 52616 |
| 2024-02-07 | 94.36 | $95.53 | 68425 |
| 2024-02-06 | 94.04 | $95.56 | 53700 |
| 2024-02-05 | 93.83 | $95.02 | 45000 |
| 2024-02-02 | 93.58 | $96.08 | 52700 |
| 2024-02-01 | 93.38 | $96.17 | 52100 |
| 2024-01-31 | 93.20 | $94.06 | 67300 |
| 2024-01-30 | 93.10 | $95.35 | 59717 |
| 2024-01-29 | 92.96 | $96.59 | 65333 |
| 2024-01-26 | 92.80 | $95.91 | 64432 |
| 2024-01-25 | 92.73 | $96.68 | 82600 |
| 2024-01-24 | 92.60 | $96.09 | 54200 |
| 2024-01-23 | 92.49 | $95.74 | 78300 |
| 2024-01-22 | 92.31 | $96.36 | 94700 |
| 2024-01-19 | 92.07 | $94.60 | 60810 |
| 2024-01-18 | 91.97 | $92.90 | 62844 |
| 2024-01-17 | 91.91 | $91.28 | 73445 |
| 2024-01-16 | 91.91 | $90.89 | 57505 |
| 2024-01-12 | 91.98 | $92.05 | 69000 |
| 2024-01-11 | 92.00 | $90.66 | 105548 |
| 2024-01-10 | 92.05 | $89.73 | 72100 |
| 2024-01-09 | 92.15 | $88.98 | 82530 |
| 2024-01-08 | 92.25 | $91.42 | 105046 |
| 2024-01-05 | 92.18 | $90.14 | 91900 |
| 2024-01-04 | 92.16 | $92.00 | 72648 |
| 2024-01-03 | 92.04 | $92.50 | 105400 |
| 2024-01-02 | 91.96 | $92.21 | 76307 |
| 2023-12-29 | 91.84 | $92.37 | 74704 |
| 2023-12-28 | 91.67 | $93.39 | 58324 |
| 2023-12-27 | 91.43 | $94.59 | 63930 |
| 2023-12-26 | 91.21 | $94.17 | 52602 |
| 2023-12-22 | 91.02 | $93.78 | 71000 |
| 2023-12-21 | 90.84 | $92.13 | 68603 |
| 2023-12-20 | 90.73 | $91.68 | 104800 |
| 2023-12-19 | 90.59 | $92.60 | 89200 |
| 2023-12-18 | 90.42 | $91.56 | 60200 |
| 2023-12-15 | 90.32 | $91.27 | 323241 |
| 2023-12-14 | 90.23 | $92.37 | 146636 |
| 2023-12-13 | 90.12 | $92.40 | 159994 |
| 2023-12-12 | 90.03 | $91.68 | 72100 |
| 2023-12-11 | 89.84 | $91.71 | 103541 |
| 2023-12-08 | 89.64 | $91.06 | 64800 |
| 2023-12-07 | 89.48 | $90.03 | 70712 |
| 2023-12-06 | 89.37 | $89.65 | 76631 |
| 2023-12-05 | 89.30 | $89.60 | 77719 |
| 2023-12-04 | 89.20 | $90.86 | 80034 |
| 2023-12-01 | 89.01 | $89.85 | 105100 |
| 2023-11-30 | 88.83 | $88.97 | 86123 |
| 2023-11-29 | 88.52 | $88.62 | 72600 |
| 2023-11-28 | 88.20 | $90.17 | 80600 |
| 2023-11-27 | 87.77 | $90.35 | 59519 |
| 2023-11-24 | 87.26 | $90.26 | 29321 |
| 2023-11-22 | 86.73 | $89.96 | 70900 |
| 2023-11-21 | 86.20 | $88.82 | 48100 |
| 2023-11-20 | 85.72 | $89.24 | 69842 |
| 2023-11-17 | 85.17 | $89.44 | 98425 |
| 2023-11-16 | 84.73 | $89.63 | 79344 |
| 2023-11-15 | 84.16 | $90.08 | 98500 |
| 2023-11-14 | 83.76 | $90.53 | 123200 |
| 2023-11-13 | 83.38 | $88.00 | 63800 |
| 2023-11-10 | 83.10 | $87.63 | 96800 |
| 2023-11-09 | 82.74 | $88.00 | 85400 |
| 2023-11-08 | 82.38 | $87.70 | 95903 |
| 2023-11-07 | 82.09 | $88.23 | 161029 |
| 2023-11-06 | 81.77 | $87.69 | 125924 |
| 2023-11-03 | 81.38 | $87.06 | 222645 |
| 2023-11-02 | 80.95 | $86.12 | 198500 |
| 2023-11-01 | 80.55 | $82.85 | 146503 |
| 2023-10-31 | 80.25 | $82.31 | 73200 |
| 2023-10-30 | 79.92 | $81.48 | 74700 |
| 2023-10-27 | 79.62 | $80.23 | 77000 |
| 2023-10-26 | 79.37 | $79.58 | 69920 |
| 2023-10-25 | 79.18 | $79.44 | 100232 |
| 2023-10-24 | 78.99 | $79.23 | 66209 |
| 2023-10-23 | 78.82 | $78.15 | 84400 |
| 2023-10-20 | 78.70 | $80.60 | 171921 |
| 2023-10-19 | 78.45 | $78.34 | 315000 |
| 2023-10-18 | 78.32 | $82.01 | 97742 |
| 2023-10-17 | 78.00 | $82.95 | 136300 |
| 2023-10-16 | 77.64 | $82.30 | 60800 |
| 2023-10-13 | 77.31 | $80.49 | 67500 |
| 2023-10-12 | 77.10 | $80.74 | 78027 |
| 2023-10-11 | 76.81 | $81.90 | 77500 |
| 2023-10-10 | 76.56 | $81.88 | 263301 |
| 2023-10-09 | 76.33 | $79.96 | 80000 |
| 2023-10-06 | 76.18 | $78.45 | 84202 |
| 2023-10-05 | 76.09 | $78.08 | 125438 |
| 2023-10-04 | 75.94 | $76.88 | 119644 |
| 2023-10-03 | 75.85 | $75.77 | 98932 |
| 2023-10-02 | 75.80 | $75.48 | 143146 |
| 2023-09-29 | 75.97 | $75.25 | 104352 |
| 2023-09-28 | 76.08 | $75.61 | 157108 |
| 2023-09-27 | 76.21 | $75.65 | 125300 |
| 2023-09-26 | 76.29 | $75.81 | 80316 |
| 2023-09-25 | 76.44 | $75.85 | 53316 |
| 2023-09-22 | 76.56 | $75.67 | 68731 |
| 2023-09-21 | 76.66 | $75.57 | 80600 |
| 2023-09-20 | 76.77 | $75.80 | 59000 |
| 2023-09-19 | 76.81 | $75.75 | 84135 |
| 2023-09-18 | 76.92 | $75.54 | 85100 |
| 2023-09-15 | 76.89 | $76.37 | 553145 |
| 2023-09-14 | 76.70 | $75.02 | 144700 |
| 2023-09-13 | 76.58 | $76.85 | 151318 |
| 2023-09-12 | 76.40 | $77.25 | 173800 |
| 2023-09-11 | 76.24 | $77.00 | 127719 |
| 2023-09-08 | 76.09 | $76.56 | 95200 |
| 2023-09-07 | 76.03 | $75.17 | 109327 |
| 2023-09-06 | 76.01 | $75.05 | 79100 |
| 2023-09-05 | 76.01 | $74.67 | 143444 |
| 2023-09-01 | 76.08 | $78.87 | 110000 |
| 2023-08-31 | 75.90 | $77.50 | 106821 |
| 2023-08-30 | 75.79 | $78.32 | 114100 |
| 2023-08-29 | 75.62 | $77.20 | 119123 |
| 2023-08-28 | 75.51 | $78.80 | 127900 |
| 2023-08-25 | 75.32 | $78.24 | 152711 |
| 2023-08-24 | 75.16 | $77.68 | 117700 |
| 2023-08-23 | 74.95 | $77.66 | 88735 |
| 2023-08-22 | 74.55 | $76.64 | 124411 |
| 2023-08-21 | 74.18 | $78.06 | 157545 |
| 2023-08-18 | 73.74 | $74.86 | 223900 |
| 2023-08-17 | 73.44 | $72.65 | 109200 |
| 2023-08-16 | 73.23 | $72.51 | 90600 |
| 2023-08-15 | 73.03 | $73.37 | 93000 |
| 2023-08-14 | 72.80 | $73.96 | 97349 |
| 2023-08-11 | 72.50 | $74.08 | 125326 |
| 2023-08-10 | 72.18 | $75.34 | 98930 |
| 2023-08-09 | 71.79 | $74.80 | 132124 |
| 2023-08-08 | 71.41 | $75.00 | 100613 |
| 2023-08-07 | 70.99 | $76.10 | 106000 |
| 2023-08-04 | 70.45 | $75.22 | 176500 |
| 2023-08-03 | 69.95 | $75.38 | 131528 |
| 2023-08-02 | 69.41 | $74.75 | 103137 |
| 2023-08-01 | 68.99 | $75.00 | 157000 |
| 2023-07-31 | 68.62 | $75.10 | 181740 |
| 2023-07-28 | 68.26 | $75.05 | 182614 |
| 2023-07-27 | 67.89 | $73.48 | 389800 |
| 2023-07-26 | 67.60 | $69.70 | 162500 |
| 2023-07-25 | 67.60 | $69.12 | 145100 |
| 2023-07-24 | 67.66 | $69.35 | 145900 |
| 2023-07-21 | 67.69 | $68.81 | 195100 |
| 2023-07-20 | 67.83 | $68.42 | 93005 |
| 2023-07-19 | 68.05 | $68.65 | 150000 |
| 2023-07-18 | 68.30 | $68.64 | 72100 |
| 2023-07-17 | 68.62 | $67.97 | 123331 |
| 2023-07-14 | 68.97 | $67.80 | 100421 |
| 2023-07-13 | 69.37 | $67.49 | 162044 |
| 2023-07-12 | 69.79 | $67.20 | 138600 |
| 2023-07-11 | 70.21 | $66.53 | 159400 |
| 2023-07-10 | 70.69 | $65.33 | 247500 |
| 2023-07-07 | 71.29 | $65.26 | 205316 |
| 2023-07-06 | 71.98 | $64.57 | 92800 |
| 2023-07-05 | 72.59 | $66.28 | 157517 |
| 2023-07-03 | 73.01 | $67.70 | 70900 |
| 2023-06-30 | 73.55 | $67.84 | 176677 |
| 2023-06-29 | 74.06 | $67.67 | 167043 |
| 2023-06-28 | 74.62 | $67.60 | 155000 |
| 2023-06-27 | 75.15 | $69.83 | 190933 |
| 2023-06-26 | 75.63 | $70.25 | 193331 |
| 2023-06-23 | 76.03 | $70.00 | 302000 |
| 2023-06-22 | 76.51 | $71.50 | 202400 |
| 2023-06-21 | 76.86 | $72.94 | 138818 |
| 2023-06-20 | 77.18 | $73.68 | 153400 |
| 2023-06-16 | 77.39 | $74.97 | 331206 |
| 2023-06-15 | 77.56 | $74.88 | 177133 |
| 2023-06-14 | 77.73 | $75.90 | 161507 |
| 2023-06-13 | 77.92 | $75.80 | 131224 |
| 2023-06-12 | 78.17 | $75.60 | 112440 |
| 2023-06-09 | 78.41 | $76.11 | 111125 |
| 2023-06-08 | 78.61 | $77.51 | 90421 |
| 2023-06-07 | 78.68 | $78.93 | 121700 |
| 2023-06-06 | 78.80 | $76.90 | 134531 |
| 2023-06-05 | 79.11 | $74.59 | 163444 |
| 2023-06-02 | 79.49 | $78.43 | 167200 |
| 2023-06-01 | 79.66 | $78.09 | 193700 |
| 2023-05-31 | 79.88 | $78.91 | 191100 |
| 2023-05-30 | 80.06 | $78.19 | 95235 |
| 2023-05-26 | 80.65 | $79.39 | 77600 |
| 2023-05-25 | 81.08 | $78.37 | 129045 |
| 2023-05-24 | 81.66 | $79.51 | 110231 |
| 2023-05-23 | 82.31 | $78.58 | 145425 |
| 2023-05-22 | 82.97 | $79.21 | 97522 |
| 2023-05-19 | 83.65 | $78.02 | 178600 |
| 2023-05-18 | 84.40 | $78.30 | 172900 |
| 2023-05-17 | 85.10 | $78.35 | 126900 |
| 2023-05-16 | 85.78 | $79.69 | 131400 |
| 2023-05-15 | 86.38 | $80.75 | 117807 |
| 2023-05-12 | 86.99 | $80.32 | 90925 |
| 2023-05-11 | 87.66 | $80.12 | 128400 |
| 2023-05-10 | 88.38 | $78.94 | 217500 |
| 2023-05-09 | 89.14 | $81.31 | 235242 |
| 2023-05-08 | 89.76 | $83.11 | 214425 |
| 2023-05-05 | 90.21 | $82.11 | 136800 |
| 2023-05-04 | 90.62 | $81.88 | 167500 |
| 2023-05-03 | 91.05 | $82.46 | 228000 |
| 2023-05-02 | 91.38 | $82.58 | 165913 |
| 2023-05-01 | 91.74 | $90.07 | 104300 |
| 2023-04-28 | 91.73 | $88.00 | 116140 |
| 2023-04-27 | 91.74 | $89.98 | 146100 |
| 2023-04-26 | 91.57 | $92.40 | 123703 |
| 2023-04-25 | 91.32 | $91.76 | 89518 |
| 2023-04-24 | 91.16 | $92.85 | 87806 |
| 2023-04-21 | 90.89 | $92.92 | 98800 |
| 2023-04-20 | 90.54 | $92.49 | 102000 |
| 2023-04-19 | 90.23 | $91.79 | 88600 |
| 2023-04-18 | 90.03 | $91.82 | 64138 |
| 2023-04-17 | 89.74 | $92.83 | 78001 |
| 2023-04-14 | 89.33 | $93.82 | 80100 |
| 2023-04-13 | 88.97 | $94.51 | 163000 |
| 2023-04-12 | 88.48 | $94.17 | 53539 |
| 2023-04-11 | 88.02 | $93.63 | 83400 |
| 2023-04-10 | 87.52 | $92.09 | 138400 |
| 2023-04-06 | 87.17 | $90.35 | 74000 |
| 2023-04-05 | 86.94 | $90.39 | 73527 |
| 2023-04-04 | 86.72 | $89.16 | 80333 |
| 2023-04-03 | 86.53 | $89.76 | 89600 |
| 2023-03-31 | 86.18 | $89.83 | 117543 |
| 2023-03-30 | 85.89 | $88.24 | 92800 |
| 2023-03-29 | 85.65 | $86.55 | 93238 |
| 2023-03-28 | 85.49 | $87.35 | 112014 |
| 2023-03-27 | 85.38 | $88.57 | 80700 |
| 2023-03-24 | 85.31 | $87.49 | 70900 |
| 2023-03-23 | 85.35 | $85.96 | 76900 |
| 2023-03-22 | 85.37 | $86.31 | 92231 |
| 2023-03-21 | 85.65 | $87.85 | 121000 |
| 2023-03-20 | 85.96 | $85.91 | 109840 |
| 2023-03-17 | 86.38 | $84.68 | 385000 |
| 2023-03-16 | 86.82 | $86.52 | 108145 |
| 2023-03-15 | 87.15 | $84.88 | 157401 |
| 2023-03-14 | 87.55 | $84.86 | 141416 |
| 2023-03-13 | 88.02 | $83.58 | 126523 |
| 2023-03-10 | 88.49 | $85.23 | 149100 |
| 2023-03-09 | 88.89 | $85.68 | 91319 |
| 2023-03-08 | 89.23 | $86.03 | 178908 |
| 2023-03-07 | 89.60 | $85.25 | 176448 |
| 2023-03-06 | 90.02 | $82.85 | 156700 |
| 2023-03-03 | 90.77 | $83.99 | 92500 |
| 2023-03-02 | 91.38 | $83.47 | 89000 |
| 2023-03-01 | 91.91 | $83.27 | 172308 |
| 2023-02-28 | 92.41 | $85.25 | 210144 |
| 2023-02-27 | 92.79 | $87.20 | 80000 |
| 2023-02-24 | 93.07 | $88.26 | 132000 |
| 2023-02-23 | 93.30 | $86.23 | 233942 |
| 2023-02-22 | 93.64 | $92.00 | 148537 |
| 2023-02-21 | 93.61 | $94.12 | 79224 |
| 2023-02-17 | 93.39 | $94.17 | 88800 |
| 2023-02-16 | 93.13 | $93.46 | 75031 |
| 2023-02-15 | 92.79 | $93.25 | 75700 |
| 2023-02-14 | 92.47 | $92.76 | 80716 |
| 2023-02-13 | 92.23 | $94.40 | 127413 |
| 2023-02-10 | 91.99 | $93.00 | 102423 |
| 2023-02-09 | 91.72 | $93.19 | 70500 |
| 2023-02-08 | 91.41 | $92.52 | 100000 |
| 2023-02-07 | 91.11 | $93.26 | 133731 |
| 2023-02-06 | 90.70 | $93.82 | 125229 |
| 2023-02-03 | 90.26 | $97.80 | 171200 |
| 2023-02-02 | 89.42 | $96.07 | 154700 |
| 2023-02-01 | 88.61 | $94.16 | 134912 |
| 2023-01-31 | 87.87 | $93.35 | 95000 |
| 2023-01-30 | 87.12 | $92.79 | 89400 |
| 2023-01-27 | 86.52 | $92.81 | 65800 |
| 2023-01-26 | 85.89 | $92.93 | 98900 |
| 2023-01-25 | 85.30 | $92.94 | 118848 |
| 2023-01-24 | 84.73 | $91.35 | 73020 |
| 2023-01-23 | 84.23 | $89.73 | 109301 |
| 2023-01-20 | 83.79 | $89.04 | 139605 |
| 2023-01-19 | 83.34 | $86.70 | 154000 |
| 2023-01-18 | 82.91 | $86.87 | 86700 |
| 2023-01-17 | 82.57 | $87.78 | 144917 |
| 2023-01-13 | 82.19 | $89.70 | 92000 |
| 2023-01-12 | 81.76 | $87.67 | 148800 |
| 2023-01-11 | 81.36 | $86.81 | 129506 |
| 2023-01-10 | 80.96 | $86.70 | 110876 |
| 2023-01-09 | 80.60 | $84.88 | 157300 |
| 2023-01-06 | 80.33 | $85.17 | 155900 |
| 2023-01-05 | 80.04 | $80.96 | 101400 |
| 2023-01-04 | 79.96 | $79.82 | 59846 |
| 2023-01-03 | 79.96 | $79.34 | 108748 |
| 2022-12-30 | 80.05 | $78.32 | 100324 |
| 2022-12-29 | 80.16 | $80.91 | 81500 |
| 2022-12-28 | 80.20 | $80.15 | 83400 |
| 2022-12-27 | 80.21 | $81.25 | 76200 |
| 2022-12-23 | 80.14 | $81.45 | 93141 |
| 2022-12-22 | 80.10 | $81.35 | 89127 |
| 2022-12-21 | 80.09 | $80.91 | 115804 |
| 2022-12-20 | 80.13 | $79.96 | 110800 |
| 2022-12-19 | 80.15 | $78.29 | 114300 |
| 2022-12-16 | 80.23 | $80.02 | 661024 |
| 2022-12-15 | 80.21 | $80.18 | 135400 |
| 2022-12-14 | 80.17 | $81.07 | 148800 |
| 2022-12-13 | 80.07 | $79.62 | 255400 |
| 2022-12-12 | 79.98 | $78.92 | 146600 |
| 2022-12-09 | 79.95 | $79.36 | 111100 |
| 2022-12-08 | 79.94 | $79.51 | 80843 |
| 2022-12-07 | 79.89 | $79.40 | 99000 |
| 2022-12-06 | 79.86 | $79.41 | 115400 |
| 2022-12-05 | 79.79 | $79.68 | 135000 |
| 2022-12-02 | 79.58 | $81.14 | 99800 |
| 2022-12-01 | 79.18 | $80.53 | 95210 |
| 2022-11-30 | 78.53 | $81.80 | 124614 |
| 2022-11-29 | 77.87 | $80.30 | 49102 |
| 2022-11-28 | 77.31 | $79.96 | 71900 |
| 2022-11-25 | 76.80 | $80.64 | 23800 |
| 2022-11-23 | 76.09 | $81.12 | 50523 |
| 2022-11-22 | 75.36 | $81.65 | 59000 |
| 2022-11-21 | 74.61 | $80.39 | 62407 |
| 2022-11-18 | 73.84 | $79.82 | 71300 |
| 2022-11-17 | 73.06 | $79.65 | 62200 |
| 2022-11-16 | 72.28 | $79.47 | 85200 |
| 2022-11-15 | 71.53 | $79.09 | 128899 |
| 2022-11-14 | 70.83 | $77.67 | 133300 |
| 2022-11-11 | 70.16 | $78.35 | 109600 |
| 2022-11-10 | 69.38 | $79.14 | 208100 |
| 2022-11-09 | 68.62 | $78.56 | 134710 |
| 2022-11-08 | 67.85 | $78.84 | 128342 |
| 2022-11-07 | 67.03 | $78.05 | 187400 |
| 2022-11-04 | 66.19 | $75.34 | 108104 |
| 2022-11-03 | 65.48 | $73.32 | 99200 |
| 2022-11-02 | 64.95 | $67.34 | 100000 |
| 2022-11-01 | 64.69 | $68.74 | 78800 |
| 2022-10-31 | 64.41 | $69.00 | 73003 |
| 2022-10-28 | 64.05 | $69.90 | 119200 |
| 2022-10-27 | 63.63 | $66.41 | 69100 |
| 2022-10-26 | 63.45 | $66.42 | 71600 |
| 2022-10-25 | 63.31 | $66.78 | 72000 |
| 2022-10-24 | 63.07 | $64.88 | 91338 |
| 2022-10-21 | 62.89 | $64.34 | 72100 |
| 2022-10-20 | 62.79 | $63.94 | 53000 |
| 2022-10-19 | 62.70 | $64.42 | 49800 |
| 2022-10-18 | 62.64 | $65.25 | 62532 |
| 2022-10-17 | 62.55 | $64.08 | 74200 |
| 2022-10-14 | 62.53 | $62.85 | 55000 |
| 2022-10-13 | 62.57 | $63.86 | 71910 |
| 2022-10-12 | 62.63 | $63.32 | 58600 |
| 2022-10-11 | 62.67 | $62.26 | 91800 |
| 2022-10-10 | 62.76 | $61.25 | 53200 |
| 2022-10-07 | 62.99 | $61.30 | 92014 |
| 2022-10-06 | 63.15 | $62.65 | 51043 |
| 2022-10-05 | 63.18 | $62.22 | 70723 |
| 2022-10-04 | 63.23 | $63.02 | 108635 |
| 2022-10-03 | 63.20 | $61.86 | 127038 |
| 2022-09-30 | 63.23 | $61.41 | 133800 |
| 2022-09-29 | 63.31 | $62.88 | 86518 |
| 2022-09-28 | 63.40 | $63.71 | 88249 |
| 2022-09-27 | 63.49 | $61.88 | 87400 |
| 2022-09-26 | 63.72 | $61.37 | 104400 |
| 2022-09-23 | 64.04 | $62.29 | 150000 |
| 2022-09-22 | 64.39 | $62.21 | 111337 |
| 2022-09-21 | 64.67 | $63.10 | 79800 |
| 2022-09-20 | 64.95 | $63.50 | 75000 |
| 2022-09-19 | 65.22 | $63.67 | 84524 |
| 2022-09-16 | 65.59 | $63.54 | 468022 |
| 2022-09-15 | 65.96 | $65.18 | 117542 |
| 2022-09-14 | 66.21 | $64.11 | 126305 |
| 2022-09-13 | 66.55 | $64.02 | 113100 |
| 2022-09-12 | 66.89 | $65.93 | 96000 |
| 2022-09-09 | 67.08 | $64.39 | 122207 |
| 2022-09-08 | 67.25 | $63.31 | 141900 |
| 2022-09-07 | 67.56 | $63.22 | 178200 |
| 2022-09-06 | 67.89 | $62.38 | 167300 |
| 2022-09-02 | 68.29 | $62.59 | 140715 |
| 2022-09-01 | 68.65 | $62.98 | 260223 |
| 2022-08-31 | 69.05 | $64.70 | 174624 |
| 2022-08-30 | 69.39 | $65.40 | 124919 |
| 2022-08-29 | 69.68 | $66.57 | 65900 |
| 2022-08-26 | 69.96 | $67.71 | 72159 |
| 2022-08-25 | 70.17 | $69.38 | 65611 |
| 2022-08-24 | 70.37 | $67.80 | 59129 |
| 2022-08-23 | 70.59 | $68.58 | 123541 |
| 2022-08-22 | 70.66 | $69.00 | 80600 |
| 2022-08-19 | 70.67 | $71.02 | 81600 |
| 2022-08-18 | 70.61 | $70.88 | 62332 |
| 2022-08-17 | 70.58 | $70.27 | 84000 |
| 2022-08-16 | 70.62 | $70.87 | 99000 |
| 2022-08-15 | 70.53 | $70.90 | 65006 |
| 2022-08-12 | 70.39 | $69.55 | 67400 |
| 2022-08-11 | 70.33 | $67.81 | 74900 |
| 2022-08-10 | 70.27 | $69.63 | 151642 |
| 2022-08-09 | 70.13 | $69.83 | 84536 |
| 2022-08-08 | 69.97 | $70.26 | 99300 |
| 2022-08-05 | 69.78 | $69.90 | 60800 |
| 2022-08-04 | 69.65 | $70.90 | 81500 |
| 2022-08-03 | 69.44 | $71.57 | 70702 |
| 2022-08-02 | 69.24 | $71.24 | 71933 |
| 2022-08-01 | 69.12 | $72.17 | 110000 |
| 2022-07-29 | 69.00 | $71.83 | 112600 |
| 2022-07-28 | 68.94 | $73.32 | 88949 |
| 2022-07-27 | 68.67 | $72.31 | 234900 |
| 2022-07-26 | 68.58 | $69.97 | 112824 |
| 2022-07-25 | 68.72 | $69.26 | 66700 |
| 2022-07-22 | 68.82 | $69.71 | 78000 |
| 2022-07-21 | 68.62 | $70.36 | 85627 |
| 2022-07-20 | 68.20 | $71.04 | 121300 |
| 2022-07-19 | 67.68 | $69.10 | 86930 |
| 2022-07-18 | 67.24 | $68.03 | 90400 |
| 2022-07-15 | 66.84 | $68.43 | 80700 |
| 2022-07-14 | 66.51 | $66.62 | 58000 |
| 2022-07-13 | 66.25 | $66.71 | 46500 |
| 2022-07-12 | 65.99 | $66.66 | 71821 |
| 2022-07-11 | 65.82 | $66.46 | 77042 |
| 2022-07-08 | 65.73 | $67.33 | 103828 |
| 2022-07-07 | 65.64 | $66.67 | 96331 |
| 2022-07-06 | 65.61 | $67.60 | 140100 |
| 2022-07-05 | 65.54 | $68.90 | 193234 |
| 2022-07-01 | 65.37 | $69.71 | 163122 |
| 2022-06-30 | 65.17 | $70.58 | 176600 |
| 2022-06-29 | 64.90 | $68.03 | 304028 |
| 2022-06-28 | 64.79 | $70.52 | 243400 |
| 2022-06-27 | 64.61 | $72.62 | 204900 |
| 2022-06-24 | 64.24 | $71.29 | 440409 |
| 2022-06-23 | 63.97 | $65.78 | 130200 |
| 2022-06-22 | 63.90 | $61.87 | 147136 |
| 2022-06-21 | 63.95 | $60.73 | 118814 |
| 2022-06-17 | 64.12 | $60.35 | 244648 |
| 2022-06-16 | 64.28 | $60.00 | 116000 |
| 2022-06-15 | 64.50 | $61.71 | 154400 |
| 2022-06-14 | 64.66 | $61.53 | 116144 |
| 2022-06-13 | 64.75 | $61.42 | 103211 |
| 2022-06-10 | 64.81 | $63.39 | 78638 |
| 2022-06-09 | 64.76 | $64.56 | 105000 |
| 2022-06-08 | 64.61 | $65.61 | 102226 |
| 2022-06-07 | 64.48 | $66.01 | 87300 |
| 2022-06-06 | 64.33 | $66.17 | 114853 |
| 2022-06-03 | 64.20 | $65.50 | 84100 |
| 2022-06-02 | 64.15 | $65.68 | 100900 |
| 2022-06-01 | 64.14 | $65.15 | 102700 |
| 2022-05-31 | 64.12 | $65.82 | 136739 |
| 2022-05-27 | 64.17 | $66.96 | 71300 |
| 2022-05-26 | 64.06 | $65.31 | 81806 |
| 2022-05-25 | 64.13 | $65.79 | 135400 |
| 2022-05-24 | 64.34 | $64.35 | 109115 |
| 2022-05-23 | 64.62 | $63.04 | 105700 |
| 2022-05-20 | 65.02 | $64.13 | 95300 |
| 2022-05-19 | 65.31 | $63.44 | 186800 |
| 2022-05-18 | 65.69 | $64.45 | 220100 |
| 2022-05-17 | 66.09 | $64.87 | 79539 |
| 2022-05-16 | 66.45 | $63.43 | 93108 |
| 2022-05-13 | 66.87 | $62.50 | 121700 |
| 2022-05-12 | 67.36 | $62.35 | 127939 |
| 2022-05-11 | 67.83 | $61.69 | 112000 |
| 2022-05-10 | 68.24 | $62.88 | 117010 |
| 2022-05-09 | 68.55 | $63.14 | 130811 |
| 2022-05-06 | 68.88 | $63.51 | 93200 |
| 2022-05-05 | 69.19 | $64.48 | 115914 |
| 2022-05-04 | 69.39 | $65.43 | 98300 |
| 2022-05-03 | 69.54 | $64.85 | 170300 |
| 2022-05-02 | 69.74 | $66.89 | 215506 |
| 2022-04-29 | 69.78 | $64.60 | 171700 |
| 2022-04-28 | 69.87 | $66.86 | 218200 |
| 2022-04-27 | 69.89 | $69.89 | 102100 |
| 2022-04-26 | 69.82 | $69.98 | 96500 |
| 2022-04-25 | 69.65 | $71.06 | 160400 |
| 2022-04-22 | 69.48 | $69.85 | 107139 |
| 2022-04-21 | 69.26 | $71.06 | 117800 |
| 2022-04-20 | 68.85 | $72.46 | 90623 |
| 2022-04-19 | 68.44 | $72.18 | 166944 |
| 2022-04-18 | 68.09 | $71.78 | 137900 |
| 2022-04-14 | 67.67 | $72.30 | 110600 |
| 2022-04-13 | 67.14 | $71.64 | 132500 |
| 2022-04-12 | 66.60 | $69.88 | 100700 |
| 2022-04-11 | 66.17 | $69.11 | 91500 |
| 2022-04-08 | 65.64 | $69.79 | 109948 |
| 2022-04-07 | 65.11 | $69.65 | 139442 |
| 2022-04-06 | 64.56 | $68.59 | 119500 |
| 2022-04-05 | 63.99 | $68.43 | 147944 |
| 2022-04-04 | 63.39 | $68.71 | 108611 |
| 2022-04-01 | 62.82 | $67.81 | 140813 |
| 2022-03-31 | 62.34 | $66.38 | 115400 |
| 2022-03-30 | 61.97 | $67.33 | 100323 |
| 2022-03-29 | 61.62 | $68.40 | 242815 |
| 2022-03-28 | 61.15 | $66.66 | 149900 |
| 2022-03-25 | 60.76 | $67.49 | 178300 |
| 2022-03-24 | 60.43 | $65.54 | 120300 |
| 2022-03-23 | 59.65 | $62.96 | 127000 |
| 2022-03-22 | 58.99 | $64.22 | 217916 |
| 2022-03-21 | 58.37 | $65.08 | 132532 |
| 2022-03-18 | 57.70 | $63.50 | 535300 |
| 2022-03-17 | 57.09 | $61.54 | 104000 |
| 2022-03-16 | 56.74 | $60.83 | 151700 |
| 2022-03-15 | 56.43 | $61.47 | 225326 |
| 2022-03-14 | 56.04 | $58.41 | 155200 |
| 2022-03-11 | 55.82 | $59.29 | 131500 |
| 2022-03-10 | 55.50 | $58.53 | 189812 |
| 2022-03-09 | 55.42 | $57.12 | 153006 |
| 2022-03-08 | 55.56 | $56.56 | 179438 |
| 2022-03-07 | 55.72 | $57.29 | 141100 |
| 2022-03-04 | 55.84 | $58.28 | 172708 |
| 2022-03-03 | 55.82 | $58.80 | 98100 |
| 2022-03-02 | 55.82 | $60.45 | 191400 |
| 2022-03-01 | 55.82 | $58.90 | 264948 |
| 2022-02-28 | 55.85 | $59.02 | 309821 |
| 2022-02-25 | 55.91 | $60.74 | 467106 |
| 2022-02-24 | 55.73 | $50.05 | 183306 |
| 2022-02-23 | 56.07 | $49.80 | 107200 |
| 2022-02-22 | 56.42 | $51.67 | 101600 |
| 2022-02-18 | 56.67 | $51.75 | 247907 |
| 2022-02-17 | 56.83 | $51.24 | 284500 |
| 2022-02-16 | 57.01 | $54.58 | 120600 |
| 2022-02-15 | 57.04 | $54.56 | 92134 |
| 2022-02-14 | 57.21 | $53.68 | 208200 |
| 2022-02-11 | 57.43 | $54.17 | 176300 |
| 2022-02-10 | 57.56 | $52.85 | 358100 |
| 2022-02-09 | 57.84 | $56.86 | 230201 |
| 2022-02-08 | 58.00 | $59.96 | 86707 |
| 2022-02-07 | 58.02 | $59.75 | 124503 |
| 2022-02-04 | 57.97 | $59.60 | 106201 |
| 2022-02-03 | 57.91 | $57.91 | 98102 |
| 2022-02-02 | 57.92 | $58.94 | 145300 |
| 2022-02-01 | 57.97 | $60.28 | 150819 |
| 2022-01-31 | 57.89 | $59.66 | 210223 |
| 2022-01-28 | 57.80 | $60.08 | 303004 |
| 2022-01-27 | 57.71 | $57.30 | 212500 |
| 2022-01-26 | 57.73 | $56.78 | 163805 |
| 2022-01-25 | 57.80 | $56.79 | 438200 |
| 2022-01-24 | 57.87 | $56.68 | 257718 |
| 2022-01-21 | 57.96 | $54.93 | 126200 |
| 2022-01-20 | 58.14 | $54.83 | 165400 |
| 2022-01-19 | 58.33 | $55.27 | 231300 |
| 2022-01-18 | 58.42 | $57.96 | 229000 |
| 2022-01-14 | 58.44 | $58.02 | 409826 |
| 2022-01-13 | 58.39 | $56.72 | 491243 |
| 2022-01-12 | 58.42 | $58.46 | 114200 |
| 2022-01-11 | 58.30 | $60.17 | 187206 |
| 2022-01-10 | 58.08 | $60.33 | 132725 |
| 2022-01-07 | 57.83 | $58.61 | 107900 |
| 2022-01-06 | 57.65 | $58.43 | 144642 |
| 2022-01-05 | 57.52 | $58.18 | 111700 |
| 2022-01-04 | 57.33 | $59.89 | 201900 |
| 2022-01-03 | 57.09 | $58.63 | 287400 |
| 2021-12-31 | 56.85 | $57.84 | 135245 |
| 2021-12-30 | 56.66 | $58.32 | 103000 |
| 2021-12-29 | 56.39 | $57.83 | 178500 |
| 2021-12-28 | 56.17 | $58.13 | 205500 |
| 2021-12-27 | 56.04 | $58.15 | 118600 |
| 2021-12-23 | 56.02 | $58.56 | 101602 |
| 2021-12-22 | 56.08 | $58.37 | 86708 |
| 2021-12-21 | 56.11 | $58.76 | 161900 |
| 2021-12-20 | 56.14 | $57.00 | 246100 |
| 2021-12-17 | 56.17 | $58.30 | 572561 |
| 2021-12-16 | 56.15 | $57.03 | 160321 |
| 2021-12-15 | 56.26 | $57.33 | 184628 |
| 2021-12-14 | 56.42 | $56.20 | 215900 |
| 2021-12-13 | 56.64 | $55.63 | 160516 |
| 2021-12-10 | 56.92 | $55.35 | 142637 |
| 2021-12-09 | 57.17 | $54.99 | 176831 |
| 2021-12-08 | 57.47 | $56.00 | 199300 |
| 2021-12-07 | 57.75 | $54.35 | 175000 |
| 2021-12-06 | 58.13 | $55.00 | 372800 |
| 2021-12-03 | 58.59 | $53.90 | 159400 |
| 2021-12-02 | 59.12 | $54.00 | 145900 |
| 2021-12-01 | 59.92 | $52.85 | 271400 |
| 2021-11-30 | 60.65 | $53.50 | 270526 |
| 2021-11-29 | 61.55 | $55.58 | 167800 |
| 2021-11-26 | 62.18 | $57.76 | 336624 |
| 2021-11-24 | 62.78 | $59.61 | 161900 |
| 2021-11-23 | 63.27 | $59.05 | 219100 |
| 2021-11-22 | 63.83 | $59.39 | 311316 |
| 2021-11-19 | 64.45 | $57.65 | 271400 |
| 2021-11-18 | 65.12 | $57.80 | 237500 |
| 2021-11-17 | 65.83 | $59.24 | 143247 |
| 2021-11-16 | 66.40 | $60.56 | 144331 |
| 2021-11-15 | 66.92 | $60.53 | 122300 |
| 2021-11-12 | 67.38 | $61.30 | 156512 |
| 2021-11-11 | 67.88 | $60.38 | 159500 |
| 2021-11-10 | 68.37 | $60.90 | 156300 |
| 2021-11-09 | 68.78 | $61.65 | 181708 |
| 2021-11-08 | 69.16 | $61.85 | 349903 |
| 2021-11-05 | 69.53 | $64.24 | 748700 |
| 2021-11-04 | 69.91 | $64.63 | 476800 |
| 2021-11-03 | 70.29 | $70.00 | 267036 |
| 2021-11-02 | 70.39 | $67.45 | 314945 |
| 2021-11-01 | 70.63 | $71.48 | 198328 |
| 2021-10-29 | 70.70 | $68.21 | 329000 |
| 2021-10-28 | 70.89 | $69.75 | 111809 |
| 2021-10-27 | 70.92 | $69.24 | 130300 |
| 2021-10-26 | 71.05 | $70.43 | 88848 |
| 2021-10-25 | 71.10 | $71.74 | 69315 |
| 2021-10-22 | 71.15 | $71.09 | 72304 |
| 2021-10-21 | 71.19 | $71.85 | 88300 |
| 2021-10-20 | 71.17 | $70.67 | 68527 |
| 2021-10-19 | 71.12 | $71.03 | 131700 |
| 2021-10-18 | 71.06 | $69.78 | 107330 |
| 2021-10-15 | 71.11 | $71.25 | 109800 |
| 2021-10-14 | 71.09 | $70.25 | 102900 |
| 2021-10-13 | 71.14 | $68.95 | 122922 |
| 2021-10-12 | 71.27 | $69.38 | 133800 |
| 2021-10-11 | 71.49 | $69.18 | 118100 |
| 2021-10-08 | 71.70 | $71.81 | 66800 |
| 2021-10-07 | 71.88 | $72.22 | 83700 |
| 2021-10-06 | 72.16 | $71.96 | 123300 |
| 2021-10-05 | 72.51 | $72.29 | 135107 |
| 2021-10-04 | 72.75 | $72.92 | 166400 |
| 2021-10-01 | 72.97 | $71.95 | 172912 |
| 2021-09-30 | 73.24 | $70.50 | 127104 |
| 2021-09-29 | 73.61 | $71.68 | 118700 |
| 2021-09-28 | 73.94 | $71.51 | 106116 |
| 2021-09-27 | 74.26 | $72.75 | 142108 |
| 2021-09-24 | 74.47 | $71.88 | 122911 |
| 2021-09-23 | 74.65 | $71.35 | 144000 |
| 2021-09-22 | 74.95 | $69.83 | 109800 |
| 2021-09-21 | 75.35 | $69.78 | 216435 |
| 2021-09-20 | 75.72 | $70.72 | 256900 |
| 2021-09-17 | 75.99 | $70.89 | 873821 |
| 2021-09-16 | 76.12 | $71.33 | 249634 |
| 2021-09-15 | 76.21 | $71.55 | 243900 |
| 2021-09-14 | 76.38 | $73.64 | 343500 |
| 2021-09-13 | 76.45 | $73.46 | 250321 |
| 2021-09-10 | 76.59 | $75.45 | 169603 |
| 2021-09-09 | 76.59 | $77.80 | 120006 |
| 2021-09-08 | 76.48 | $78.85 | 123717 |
| 2021-09-07 | 76.29 | $77.18 | 205900 |
| 2021-09-03 | 76.25 | $77.25 | 189320 |
| 2021-09-02 | 76.19 | $77.40 | 135100 |
| 2021-09-01 | 76.27 | $77.84 | 152314 |
| 2021-08-31 | 76.30 | $78.28 | 172500 |
| 2021-08-30 | 76.34 | $77.94 | 191300 |
| 2021-08-27 | 76.39 | $76.91 | 154431 |
| 2021-08-26 | 76.51 | $75.64 | 125600 |
| 2021-08-25 | 76.74 | $77.18 | 214300 |
| 2021-08-24 | 76.78 | $77.81 | 217700 |
| 2021-08-23 | 76.51 | $77.24 | 176100 |
| 2021-08-20 | 76.19 | $76.24 | 161718 |
| 2021-08-19 | 75.92 | $73.38 | 124100 |
| 2021-08-18 | 75.79 | $73.18 | 144300 |
| 2021-08-17 | 75.70 | $74.94 | 149631 |
| 2021-08-16 | 75.52 | $75.11 | 153344 |
| 2021-08-13 | 75.30 | $76.26 | 62429 |
| 2021-08-12 | 75.02 | $75.38 | 77700 |
| 2021-08-11 | 74.82 | $75.52 | 87800 |
| 2021-08-10 | 74.64 | $75.17 | 167107 |
| 2021-08-09 | 74.49 | $76.24 | 170546 |
| 2021-08-06 | 74.33 | $76.14 | 233531 |
| 2021-08-05 | 74.17 | $78.97 | 177914 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
80.38
2026-08-03
Close Price
$83.70
Vol: 272670
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.35
Average
81.78
Maximum
116.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 80.38 | $83.70 | 272670 |
| 2026-07-31 | 80.03 | $82.00 | 292000 |
| 2026-07-30 | 79.82 | $85.08 | 636400 |
| 2026-07-29 | 79.27 | $87.62 | 724668 |
| 2026-07-28 | 78.39 | $81.39 | 447600 |
| 2026-07-27 | 78.07 | $78.55 | 246800 |
| 2026-07-24 | 78.02 | $75.64 | 134341 |
| 2026-07-23 | 78.27 | $75.00 | 222641 |
| 2026-07-22 | 78.62 | $73.94 | 291200 |
| 2026-07-21 | 79.11 | $75.54 | 290902 |
| 2026-07-20 | 79.48 | $75.75 | 181600 |
| 2026-07-17 | 79.88 | $76.53 | 225700 |
| 2026-07-16 | 80.23 | $77.69 | 353616 |
| 2026-07-15 | 80.50 | $75.81 | 731900 |
| 2026-07-14 | 80.99 | $84.08 | 249423 |
| 2026-07-13 | 80.66 | $85.72 | 246600 |
| 2026-07-10 | 80.13 | $84.18 | 157810 |
| 2026-07-09 | 79.71 | $83.48 | 276105 |
| 2026-07-08 | 79.31 | $82.78 | 200326 |
| 2026-07-07 | 78.94 | $83.94 | 358400 |
| 2026-07-06 | 78.42 | $82.25 | 223400 |
| 2026-07-02 | 78.01 | $80.98 | 187800 |
| 2026-07-01 | 77.70 | $79.19 | 215834 |
| 2026-06-30 | 77.54 | $76.62 | 217100 |
| 2026-06-29 | 77.64 | $77.10 | 342744 |
| 2026-06-26 | 77.70 | $78.85 | 669005 |
| 2026-06-25 | 77.58 | $76.61 | 156012 |
| 2026-06-24 | 77.68 | $76.91 | 222800 |
| 2026-06-23 | 77.76 | $77.14 | 439003 |
| 2026-06-22 | 77.83 | $76.45 | 354117 |
| 2026-06-18 | 77.97 | $75.33 | 540538 |
| 2026-06-17 | 78.25 | $75.17 | 216807 |
| 2026-06-16 | 78.57 | $75.27 | 297500 |
| 2026-06-15 | 78.92 | $74.03 | 377209 |
| 2026-06-12 | 79.43 | $77.41 | 257000 |
| 2026-06-11 | 79.65 | $79.85 | 227500 |
| 2026-06-10 | 79.63 | $81.52 | 211309 |
| 2026-06-09 | 79.43 | $80.51 | 290200 |
| 2026-06-08 | 79.31 | $80.84 | 139829 |
| 2026-06-05 | 79.15 | $81.58 | 187300 |
| 2026-06-04 | 78.90 | $80.54 | 223200 |
| 2026-06-03 | 78.72 | $79.05 | 176500 |
| 2026-06-02 | 78.69 | $79.16 | 190523 |
| 2026-06-01 | 78.64 | $79.39 | 254031 |
| 2026-05-29 | 78.56 | $76.75 | 243400 |
| 2026-05-28 | 78.75 | $77.20 | 196019 |
| 2026-05-27 | 78.91 | $77.29 | 409140 |
| 2026-05-26 | 79.08 | $77.83 | 177629 |
| 2026-05-22 | 79.22 | $78.50 | 163601 |
| 2026-05-21 | 79.29 | $78.81 | 269702 |
| 2026-05-20 | 79.34 | $79.99 | 232961 |
| 2026-05-19 | 79.27 | $80.04 | 272970 |
| 2026-05-18 | 79.19 | $80.99 | 265833 |
| 2026-05-15 | 79.00 | $78.79 | 279719 |
| 2026-05-14 | 79.03 | $79.03 | 240300 |
| 2026-05-13 | 79.02 | $78.74 | 357100 |
| 2026-05-12 | 79.05 | $78.53 | 211311 |
| 2026-05-11 | 79.11 | $77.61 | 277000 |
| 2026-05-08 | 79.27 | $80.18 | 209100 |
| 2026-05-07 | 79.17 | $79.09 | 260043 |
| 2026-05-06 | 79.18 | $78.58 | 291944 |
| 2026-05-05 | 79.24 | $78.94 | 239700 |
| 2026-05-04 | 79.28 | $76.97 | 467415 |
| 2026-05-01 | 79.52 | $78.24 | 289700 |
| 2026-04-30 | 79.65 | $78.40 | 302400 |
| 2026-04-29 | 79.78 | $78.97 | 294300 |
| 2026-04-28 | 79.87 | $77.77 | 334024 |
| 2026-04-27 | 80.09 | $75.96 | 448338 |
| 2026-04-24 | 80.53 | $73.53 | 522219 |
| 2026-04-23 | 81.26 | $72.19 | 905600 |
| 2026-04-22 | 82.22 | $83.62 | 335900 |
| 2026-04-21 | 82.07 | $83.61 | 217024 |
| 2026-04-20 | 81.91 | $83.20 | 156038 |
| 2026-04-17 | 81.77 | $83.21 | 141941 |
| 2026-04-16 | 81.62 | $81.90 | 224400 |
| 2026-04-15 | 81.59 | $80.42 | 154715 |
| 2026-04-14 | 81.71 | $79.37 | 194100 |
| 2026-04-13 | 81.96 | $79.14 | 395732 |
| 2026-04-10 | 82.26 | $81.19 | 317208 |
| 2026-04-09 | 82.37 | $82.46 | 299917 |
| 2026-04-08 | 82.36 | $83.47 | 258100 |
| 2026-04-07 | 82.24 | $83.58 | 221443 |
| 2026-04-06 | 82.10 | $83.86 | 263900 |
| 2026-04-02 | 81.92 | $83.68 | 178333 |
| 2026-04-01 | 81.73 | $83.19 | 232707 |
| 2026-03-31 | 81.58 | $82.96 | 250121 |
| 2026-03-30 | 81.43 | $82.47 | 360823 |
| 2026-03-27 | 81.32 | $81.46 | 293110 |
| 2026-03-26 | 81.31 | $83.45 | 278533 |
| 2026-03-25 | 81.08 | $83.49 | 489232 |
| 2026-03-24 | 80.83 | $81.75 | 225500 |
| 2026-03-23 | 80.73 | $83.86 | 281700 |
| 2026-03-20 | 80.40 | $80.72 | 515342 |
| 2026-03-19 | 80.37 | $80.99 | 438707 |
| 2026-03-18 | 80.30 | $80.41 | 254054 |
| 2026-03-17 | 80.29 | $80.53 | 359700 |
| 2026-03-16 | 80.26 | $79.26 | 241424 |
| 2026-03-13 | 80.37 | $80.76 | 261800 |
| 2026-03-12 | 80.33 | $79.18 | 454612 |
| 2026-03-11 | 80.45 | $78.87 | 391510 |
| 2026-03-10 | 80.62 | $79.54 | 269749 |
| 2026-03-09 | 80.73 | $82.18 | 333459 |
| 2026-03-06 | 80.58 | $82.46 | 290200 |
| 2026-03-05 | 80.38 | $84.16 | 392300 |
| 2026-03-04 | 79.98 | $81.60 | 683300 |
| 2026-03-03 | 79.81 | $85.92 | 319400 |
| 2026-03-02 | 79.17 | $84.44 | 393700 |
| 2026-02-27 | 78.61 | $82.28 | 561100 |
| 2026-02-26 | 78.22 | $78.41 | 437526 |
| 2026-02-25 | 78.21 | $75.98 | 350905 |
| 2026-02-24 | 78.44 | $75.43 | 352100 |
| 2026-02-23 | 78.76 | $74.91 | 309915 |
| 2026-02-20 | 79.16 | $76.12 | 396929 |
| 2026-02-19 | 79.48 | $75.88 | 276900 |
| 2026-02-18 | 79.86 | $76.57 | 242412 |
| 2026-02-17 | 80.21 | $75.87 | 214912 |
| 2026-02-13 | 80.66 | $75.13 | 261334 |
| 2026-02-12 | 81.25 | $74.06 | 354524 |
| 2026-02-11 | 82.00 | $77.27 | 235211 |
| 2026-02-10 | 82.50 | $80.62 | 146301 |
| 2026-02-09 | 82.70 | $79.91 | 119025 |
| 2026-02-06 | 82.99 | $81.36 | 189540 |
| 2026-02-05 | 83.16 | $80.01 | 306703 |
| 2026-02-04 | 83.49 | $81.34 | 188600 |
| 2026-02-03 | 83.72 | $80.19 | 320430 |
| 2026-02-02 | 84.09 | $85.96 | 138200 |
| 2026-01-30 | 83.90 | $85.02 | 177324 |
| 2026-01-29 | 83.78 | $84.56 | 193400 |
| 2026-01-28 | 83.70 | $84.31 | 187100 |
| 2026-01-27 | 83.63 | $83.94 | 109900 |
| 2026-01-26 | 83.60 | $84.90 | 108400 |
| 2026-01-23 | 83.46 | $85.62 | 96742 |
| 2026-01-22 | 83.24 | $86.31 | 106832 |
| 2026-01-21 | 82.91 | $85.70 | 189257 |
| 2026-01-20 | 82.62 | $83.76 | 93300 |
| 2026-01-16 | 82.50 | $83.92 | 111032 |
| 2026-01-15 | 82.35 | $84.52 | 117300 |
| 2026-01-14 | 82.12 | $83.82 | 131427 |
| 2026-01-13 | 81.94 | $83.78 | 130910 |
| 2026-01-12 | 81.75 | $83.94 | 134900 |
| 2026-01-09 | 81.52 | $83.32 | 136702 |
| 2026-01-08 | 81.33 | $83.39 | 493000 |
| 2026-01-07 | 81.11 | $81.79 | 593000 |
| 2026-01-06 | 81.04 | $85.57 | 282726 |
| 2026-01-05 | 80.56 | $84.77 | 366000 |
| 2026-01-02 | 80.12 | $78.58 | 137503 |
| 2025-12-31 | 80.28 | $80.20 | 118721 |
| 2025-12-30 | 80.29 | $81.12 | 113600 |
| 2025-12-29 | 80.20 | $80.84 | 84300 |
| 2025-12-26 | 80.13 | $81.15 | 82219 |
| 2025-12-24 | 80.02 | $80.70 | 65023 |
| 2025-12-23 | 79.95 | $80.16 | 299307 |
| 2025-12-22 | 79.93 | $80.28 | 100043 |
| 2025-12-19 | 79.89 | $80.42 | 461100 |
| 2025-12-18 | 79.84 | $83.00 | 180907 |
| 2025-12-17 | 79.51 | $81.43 | 202802 |
| 2025-12-16 | 79.30 | $80.96 | 136600 |
| 2025-12-15 | 79.13 | $80.41 | 207300 |
| 2025-12-12 | 78.99 | $80.77 | 190519 |
| 2025-12-11 | 78.81 | $80.96 | 175441 |
| 2025-12-10 | 78.58 | $79.23 | 172100 |
| 2025-12-09 | 78.51 | $78.25 | 184700 |
| 2025-12-08 | 78.54 | $76.61 | 189100 |
| 2025-12-05 | 78.74 | $80.16 | 147000 |
| 2025-12-04 | 78.59 | $80.21 | 148216 |
| 2025-12-03 | 78.42 | $79.63 | 159400 |
| 2025-12-02 | 78.30 | $78.99 | 378228 |
| 2025-12-01 | 78.22 | $78.25 | 165300 |
| 2025-11-28 | 78.22 | $78.02 | 67900 |
| 2025-11-26 | 78.24 | $77.80 | 260702 |
| 2025-11-25 | 78.29 | $77.26 | 134320 |
| 2025-11-24 | 78.40 | $76.17 | 236424 |
| 2025-11-21 | 78.63 | $78.08 | 145200 |
| 2025-11-20 | 78.69 | $76.92 | 103624 |
| 2025-11-19 | 78.88 | $78.14 | 108941 |
| 2025-11-18 | 78.95 | $77.82 | 109600 |
| 2025-11-17 | 79.07 | $77.23 | 152900 |
| 2025-11-14 | 79.27 | $80.04 | 106442 |
| 2025-11-13 | 79.19 | $80.64 | 138949 |
| 2025-11-12 | 79.03 | $79.88 | 159319 |
| 2025-11-11 | 78.94 | $80.30 | 100400 |
| 2025-11-10 | 78.80 | $78.42 | 265100 |
| 2025-11-07 | 78.84 | $76.02 | 161601 |
| 2025-11-06 | 79.14 | $75.31 | 212125 |
| 2025-11-05 | 79.54 | $74.79 | 272100 |
| 2025-11-04 | 80.04 | $75.03 | 171800 |
| 2025-11-03 | 80.57 | $74.64 | 206100 |
| 2025-10-31 | 81.19 | $75.98 | 184146 |
| 2025-10-30 | 81.74 | $79.22 | 164138 |
| 2025-10-29 | 82.00 | $78.25 | 173500 |
| 2025-10-28 | 82.40 | $83.82 | 79709 |
| 2025-10-27 | 82.25 | $83.94 | 78700 |
| 2025-10-24 | 82.07 | $84.02 | 75300 |
| 2025-10-23 | 81.87 | $83.69 | 84700 |
| 2025-10-22 | 81.67 | $83.16 | 119800 |
| 2025-10-21 | 81.52 | $83.48 | 98305 |
| 2025-10-20 | 81.31 | $81.32 | 125544 |
| 2025-10-17 | 81.31 | $80.48 | 179500 |
| 2025-10-16 | 81.40 | $79.19 | 150122 |
| 2025-10-15 | 81.63 | $79.72 | 128600 |
| 2025-10-14 | 81.83 | $79.23 | 115701 |
| 2025-10-13 | 82.11 | $78.47 | 111500 |
| 2025-10-10 | 82.49 | $78.52 | 116700 |
| 2025-10-09 | 82.91 | $79.44 | 134127 |
| 2025-10-08 | 83.27 | $80.84 | 158601 |
| 2025-10-07 | 83.53 | $80.20 | 149900 |
| 2025-10-06 | 83.88 | $83.89 | 148446 |
| 2025-10-03 | 83.88 | $85.36 | 131748 |
| 2025-10-02 | 83.72 | $86.09 | 108800 |
| 2025-10-01 | 83.47 | $85.75 | 92247 |
| 2025-09-30 | 83.23 | $86.01 | 100500 |
| 2025-09-29 | 82.94 | $85.70 | 173809 |
| 2025-09-26 | 82.65 | $85.07 | 171536 |
| 2025-09-25 | 82.39 | $83.93 | 185000 |
| 2025-09-24 | 82.23 | $83.55 | 76200 |
| 2025-09-23 | 82.09 | $83.64 | 124000 |
| 2025-09-22 | 81.93 | $83.82 | 166644 |
| 2025-09-19 | 81.73 | $82.01 | 502900 |
| 2025-09-18 | 81.70 | $83.05 | 174739 |
| 2025-09-17 | 81.55 | $81.94 | 183007 |
| 2025-09-16 | 81.51 | $81.43 | 249500 |
| 2025-09-15 | 81.52 | $81.11 | 227900 |
| 2025-09-12 | 81.57 | $82.82 | 199900 |
| 2025-09-11 | 81.43 | $84.37 | 162686 |
| 2025-09-10 | 81.13 | $81.15 | 141405 |
| 2025-09-09 | 81.12 | $82.53 | 137642 |
| 2025-09-08 | 80.98 | $83.13 | 188200 |
| 2025-09-05 | 80.75 | $81.96 | 109300 |
| 2025-09-04 | 80.62 | $83.00 | 140900 |
| 2025-09-03 | 80.37 | $82.85 | 186400 |
| 2025-09-02 | 80.11 | $82.65 | 196213 |
| 2025-08-29 | 79.84 | $81.35 | 130400 |
| 2025-08-28 | 79.68 | $81.51 | 147800 |
| 2025-08-27 | 79.49 | $81.60 | 113600 |
| 2025-08-26 | 79.27 | $81.16 | 141840 |
| 2025-08-25 | 79.07 | $81.83 | 115800 |
| 2025-08-22 | 78.78 | $82.04 | 132000 |
| 2025-08-21 | 78.44 | $80.52 | 143300 |
| 2025-08-20 | 78.22 | $79.37 | 112200 |
| 2025-08-19 | 78.09 | $79.37 | 124500 |
| 2025-08-18 | 77.96 | $78.99 | 99500 |
| 2025-08-15 | 77.85 | $78.34 | 135900 |
| 2025-08-14 | 77.80 | $77.90 | 104600 |
| 2025-08-13 | 77.79 | $78.76 | 112012 |
| 2025-08-12 | 77.69 | $78.11 | 141600 |
| 2025-08-11 | 77.64 | $75.92 | 142639 |
| 2025-08-08 | 77.83 | $77.33 | 156720 |
| 2025-08-07 | 77.88 | $77.19 | 166711 |
| 2025-08-06 | 77.95 | $78.10 | 268915 |
| 2025-08-05 | 77.93 | $74.84 | 213500 |
| 2025-08-04 | 78.26 | $73.87 | 160234 |
| 2025-08-01 | 78.72 | $74.88 | 226000 |
| 2025-07-31 | 79.13 | $74.15 | 334644 |
| 2025-07-30 | 79.65 | $74.25 | 314033 |
| 2025-07-29 | 80.22 | $79.45 | 187600 |
| 2025-07-28 | 80.30 | $78.90 | 213720 |
| 2025-07-25 | 80.45 | $78.40 | 241143 |
| 2025-07-24 | 80.66 | $77.63 | 228600 |
| 2025-07-23 | 80.98 | $78.09 | 195900 |
| 2025-07-22 | 81.29 | $77.70 | 201944 |
| 2025-07-21 | 81.66 | $77.66 | 182031 |
| 2025-07-18 | 82.08 | $79.41 | 119516 |
| 2025-07-17 | 82.37 | $80.02 | 228087 |
| 2025-07-16 | 82.61 | $79.36 | 155900 |
| 2025-07-15 | 82.96 | $79.13 | 151500 |
| 2025-07-14 | 83.36 | $79.52 | 141600 |
| 2025-07-11 | 83.76 | $80.22 | 128508 |
| 2025-07-10 | 84.13 | $81.04 | 235300 |
| 2025-07-09 | 84.46 | $80.87 | 228601 |
| 2025-07-08 | 84.84 | $81.08 | 240400 |
| 2025-07-07 | 85.23 | $80.77 | 145000 |
| 2025-07-03 | 85.70 | $83.45 | 95607 |
| 2025-07-02 | 85.94 | $84.10 | 183102 |
| 2025-07-01 | 86.14 | $86.09 | 146814 |
| 2025-06-30 | 86.14 | $85.13 | 141633 |
| 2025-06-27 | 86.25 | $85.89 | 441845 |
| 2025-06-26 | 86.28 | $86.13 | 130001 |
| 2025-06-25 | 86.30 | $85.06 | 103800 |
| 2025-06-24 | 86.43 | $86.57 | 181408 |
| 2025-06-23 | 86.42 | $87.04 | 165330 |
| 2025-06-20 | 86.35 | $86.20 | 352241 |
| 2025-06-18 | 86.37 | $84.21 | 157728 |
| 2025-06-17 | 86.59 | $83.72 | 118300 |
| 2025-06-16 | 86.90 | $84.07 | 116000 |
| 2025-06-13 | 87.19 | $83.95 | 101900 |
| 2025-06-12 | 87.53 | $84.40 | 122300 |
| 2025-06-11 | 87.86 | $84.52 | 235417 |
| 2025-06-10 | 88.22 | $82.97 | 243443 |
| 2025-06-09 | 88.77 | $85.49 | 213500 |
| 2025-06-06 | 89.11 | $89.41 | 131848 |
| 2025-06-05 | 89.08 | $89.60 | 129939 |
| 2025-06-04 | 89.03 | $91.09 | 106500 |
| 2025-06-03 | 88.81 | $91.83 | 155300 |
| 2025-06-02 | 88.49 | $92.26 | 133400 |
| 2025-05-30 | 88.10 | $91.23 | 146900 |
| 2025-05-29 | 87.77 | $90.22 | 163839 |
| 2025-05-28 | 87.51 | $89.96 | 102000 |
| 2025-05-27 | 87.25 | $89.55 | 176338 |
| 2025-05-23 | 87.01 | $87.48 | 122961 |
| 2025-05-22 | 86.96 | $87.57 | 116724 |
| 2025-05-21 | 86.89 | $88.37 | 116125 |
| 2025-05-20 | 86.74 | $90.20 | 171900 |
| 2025-05-19 | 86.37 | $90.58 | 126105 |
| 2025-05-16 | 85.93 | $90.29 | 245912 |
| 2025-05-15 | 85.47 | $88.69 | 99200 |
| 2025-05-14 | 85.13 | $88.24 | 175700 |
| 2025-05-13 | 84.81 | $89.26 | 265100 |
| 2025-05-12 | 84.34 | $89.02 | 226411 |
| 2025-05-09 | 83.85 | $89.26 | 221100 |
| 2025-05-08 | 83.28 | $88.20 | 108900 |
| 2025-05-07 | 82.76 | $88.36 | 359518 |
| 2025-05-06 | 82.17 | $87.81 | 267723 |
| 2025-05-05 | 81.57 | $86.09 | 175712 |
| 2025-05-02 | 81.10 | $84.66 | 256045 |
| 2025-05-01 | 80.72 | $81.29 | 213922 |
| 2025-04-30 | 80.66 | $81.58 | 199110 |
| 2025-04-29 | 80.57 | $82.19 | 304531 |
| 2025-04-28 | 80.40 | $80.40 | 193630 |
| 2025-04-25 | 80.39 | $80.93 | 221119 |
| 2025-04-24 | 80.34 | $80.02 | 263900 |
| 2025-04-23 | 80.37 | $80.15 | 264000 |
| 2025-04-22 | 80.39 | $78.73 | 249557 |
| 2025-04-21 | 80.57 | $77.64 | 204100 |
| 2025-04-17 | 80.88 | $80.07 | 154800 |
| 2025-04-16 | 80.96 | $78.67 | 171400 |
| 2025-04-15 | 81.21 | $78.56 | 288200 |
| 2025-04-14 | 81.48 | $77.26 | 364500 |
| 2025-04-11 | 81.93 | $77.79 | 220800 |
| 2025-04-10 | 82.36 | $78.65 | 360400 |
| 2025-04-09 | 82.75 | $81.44 | 242834 |
| 2025-04-08 | 82.89 | $77.09 | 233711 |
| 2025-04-07 | 83.50 | $77.93 | 330500 |
| 2025-04-04 | 84.09 | $81.07 | 318223 |
| 2025-04-03 | 84.41 | $82.25 | 278813 |
| 2025-04-02 | 84.64 | $85.52 | 238649 |
| 2025-04-01 | 84.54 | $84.82 | 226042 |
| 2025-03-31 | 84.51 | $83.96 | 230500 |
| 2025-03-28 | 84.57 | $85.66 | 132300 |
| 2025-03-27 | 84.46 | $86.27 | 128600 |
| 2025-03-26 | 84.27 | $84.49 | 112300 |
| 2025-03-25 | 84.24 | $83.23 | 129441 |
| 2025-03-24 | 84.35 | $83.01 | 162500 |
| 2025-03-21 | 84.49 | $82.37 | 466900 |
| 2025-03-20 | 84.71 | $82.03 | 129534 |
| 2025-03-19 | 85.00 | $81.70 | 154136 |
| 2025-03-18 | 85.34 | $79.97 | 214400 |
| 2025-03-17 | 85.91 | $79.72 | 193900 |
| 2025-03-14 | 86.56 | $79.90 | 166900 |
| 2025-03-13 | 87.26 | $79.14 | 117000 |
| 2025-03-12 | 88.12 | $79.91 | 251000 |
| 2025-03-11 | 88.98 | $79.99 | 241800 |
| 2025-03-10 | 89.93 | $82.37 | 276042 |
| 2025-03-07 | 90.72 | $83.33 | 178513 |
| 2025-03-06 | 91.50 | $83.30 | 195319 |
| 2025-03-05 | 92.36 | $82.29 | 150900 |
| 2025-03-04 | 93.42 | $81.37 | 167300 |
| 2025-03-03 | 94.69 | $81.21 | 267343 |
| 2025-02-28 | 96.11 | $80.53 | 248700 |
| 2025-02-27 | 97.75 | $79.80 | 319729 |
| 2025-02-26 | 99.64 | $97.94 | 109000 |
| 2025-02-25 | 99.82 | $97.40 | 132600 |
| 2025-02-24 | 100.07 | $98.39 | 99004 |
| 2025-02-21 | 100.25 | $101.72 | 106728 |
| 2025-02-20 | 100.09 | $103.46 | 119838 |
| 2025-02-19 | 99.74 | $102.39 | 94000 |
| 2025-02-18 | 99.46 | $102.86 | 115300 |
| 2025-02-14 | 99.10 | $102.38 | 85511 |
| 2025-02-13 | 98.76 | $101.39 | 72548 |
| 2025-02-12 | 98.48 | $100.47 | 88141 |
| 2025-02-11 | 98.27 | $100.59 | 50307 |
| 2025-02-10 | 98.03 | $100.05 | 92036 |
| 2025-02-07 | 97.82 | $99.56 | 101531 |
| 2025-02-06 | 97.63 | $100.41 | 95517 |
| 2025-02-05 | 97.34 | $100.60 | 79757 |
| 2025-02-04 | 97.00 | $100.51 | 95600 |
| 2025-02-03 | 96.63 | $98.07 | 98407 |
| 2025-01-31 | 96.48 | $98.23 | 108300 |
| 2025-01-30 | 96.29 | $98.59 | 68400 |
| 2025-01-29 | 96.05 | $97.53 | 71700 |
| 2025-01-28 | 95.89 | $97.68 | 71700 |
| 2025-01-27 | 95.71 | $97.79 | 94900 |
| 2025-01-24 | 95.49 | $96.44 | 74200 |
| 2025-01-23 | 95.39 | $97.51 | 70916 |
| 2025-01-22 | 95.16 | $97.17 | 98200 |
| 2025-01-21 | 94.95 | $97.21 | 89730 |
| 2025-01-17 | 94.71 | $96.98 | 124018 |
| 2025-01-16 | 94.47 | $97.14 | 201800 |
| 2025-01-15 | 94.19 | $95.67 | 98900 |
| 2025-01-14 | 94.04 | $94.54 | 73920 |
| 2025-01-13 | 93.98 | $93.77 | 89500 |
| 2025-01-10 | 94.01 | $91.50 | 86200 |
| 2025-01-08 | 94.27 | $93.04 | 100346 |
| 2025-01-07 | 94.40 | $91.82 | 106600 |
| 2025-01-06 | 94.67 | $91.96 | 101244 |
| 2025-01-03 | 94.96 | $92.56 | 70504 |
| 2025-01-02 | 95.21 | $92.36 | 74700 |
| 2024-12-31 | 95.51 | $93.42 | 103210 |
| 2024-12-30 | 95.73 | $92.38 | 67000 |
| 2024-12-27 | 96.08 | $92.81 | 88127 |
| 2024-12-26 | 96.43 | $94.01 | 55900 |
| 2024-12-24 | 96.68 | $93.81 | 34300 |
| 2024-12-23 | 96.99 | $92.58 | 101647 |
| 2024-12-20 | 97.45 | $92.70 | 523526 |
| 2024-12-19 | 97.95 | $95.08 | 127728 |
| 2024-12-18 | 98.25 | $95.29 | 163266 |
| 2024-12-17 | 98.56 | $99.76 | 164500 |
| 2024-12-16 | 98.44 | $101.62 | 117800 |
| 2024-12-13 | 98.10 | $99.01 | 98847 |
| 2024-12-12 | 98.01 | $100.09 | 67801 |
| 2024-12-11 | 97.79 | $99.40 | 109136 |
| 2024-12-10 | 97.62 | $99.82 | 111939 |
| 2024-12-09 | 97.38 | $98.60 | 117500 |
| 2024-12-06 | 97.26 | $98.14 | 74904 |
| 2024-12-05 | 97.16 | $98.83 | 84937 |
| 2024-12-04 | 96.99 | $99.95 | 142742 |
| 2024-12-03 | 96.68 | $99.54 | 135224 |
| 2024-12-02 | 96.38 | $99.35 | 129835 |
| 2024-11-29 | 96.06 | $98.81 | 116330 |
| 2024-11-27 | 95.77 | $99.56 | 111519 |
| 2024-11-26 | 95.37 | $98.92 | 190840 |
| 2024-11-25 | 95.00 | $99.52 | 249600 |
| 2024-11-22 | 94.53 | $99.40 | 213249 |
| 2024-11-21 | 94.01 | $96.66 | 137412 |
| 2024-11-20 | 93.73 | $95.52 | 80720 |
| 2024-11-19 | 93.55 | $94.86 | 93100 |
| 2024-11-18 | 93.41 | $95.78 | 138400 |
| 2024-11-15 | 93.16 | $95.56 | 181201 |
| 2024-11-14 | 92.90 | $96.64 | 178300 |
| 2024-11-13 | 92.51 | $98.49 | 89200 |
| 2024-11-12 | 91.88 | $98.00 | 237300 |
| 2024-11-11 | 91.24 | $97.97 | 151400 |
| 2024-11-08 | 90.53 | $99.91 | 280404 |
| 2024-11-07 | 89.54 | $98.51 | 360733 |
| 2024-11-06 | 88.60 | $96.42 | 394100 |
| 2024-11-05 | 87.77 | $88.10 | 174111 |
| 2024-11-04 | 87.74 | $86.71 | 112109 |
| 2024-11-01 | 87.85 | $86.63 | 100700 |
| 2024-10-31 | 87.98 | $86.96 | 96610 |
| 2024-10-30 | 88.08 | $88.14 | 106722 |
| 2024-10-29 | 88.08 | $87.44 | 97400 |
| 2024-10-28 | 88.15 | $86.74 | 63300 |
| 2024-10-25 | 88.29 | $85.85 | 74545 |
| 2024-10-24 | 88.55 | $86.03 | 76107 |
| 2024-10-23 | 88.82 | $87.34 | 95827 |
| 2024-10-22 | 88.97 | $86.01 | 47700 |
| 2024-10-21 | 89.28 | $86.13 | 117908 |
| 2024-10-18 | 89.62 | $88.14 | 112829 |
| 2024-10-17 | 89.77 | $88.82 | 86003 |
| 2024-10-16 | 89.87 | $88.34 | 105834 |
| 2024-10-15 | 90.03 | $88.75 | 116800 |
| 2024-10-14 | 90.17 | $88.45 | 113841 |
| 2024-10-11 | 90.35 | $87.48 | 109400 |
| 2024-10-10 | 90.65 | $87.49 | 163426 |
| 2024-10-09 | 90.98 | $87.33 | 103428 |
| 2024-10-08 | 91.37 | $88.16 | 181500 |
| 2024-10-07 | 91.70 | $86.76 | 166130 |
| 2024-10-04 | 92.22 | $88.73 | 125429 |
| 2024-10-03 | 92.59 | $88.24 | 153819 |
| 2024-10-02 | 93.05 | $90.04 | 159127 |
| 2024-10-01 | 93.37 | $91.03 | 163022 |
| 2024-09-30 | 93.61 | $92.55 | 177600 |
| 2024-09-27 | 93.73 | $92.72 | 135500 |
| 2024-09-26 | 93.83 | $91.37 | 149649 |
| 2024-09-25 | 94.09 | $91.59 | 179400 |
| 2024-09-24 | 94.35 | $92.18 | 128800 |
| 2024-09-23 | 94.58 | $92.48 | 185303 |
| 2024-09-20 | 94.80 | $93.23 | 726340 |
| 2024-09-19 | 94.97 | $94.80 | 165848 |
| 2024-09-18 | 94.99 | $93.30 | 180200 |
| 2024-09-17 | 95.17 | $93.70 | 125500 |
| 2024-09-16 | 95.32 | $94.46 | 143136 |
| 2024-09-13 | 95.41 | $94.13 | 100030 |
| 2024-09-12 | 95.54 | $93.11 | 105800 |
| 2024-09-11 | 95.80 | $92.26 | 188500 |
| 2024-09-10 | 96.17 | $91.82 | 85601 |
| 2024-09-09 | 96.63 | $93.34 | 242100 |
| 2024-09-06 | 96.98 | $92.25 | 146719 |
| 2024-09-05 | 97.48 | $94.94 | 88317 |
| 2024-09-04 | 97.74 | $95.00 | 94246 |
| 2024-09-03 | 98.03 | $96.73 | 123100 |
| 2024-08-30 | 98.17 | $96.50 | 295300 |
| 2024-08-29 | 98.34 | $96.44 | 119000 |
| 2024-08-28 | 98.54 | $96.60 | 304014 |
| 2024-08-27 | 98.75 | $97.59 | 141900 |
| 2024-08-26 | 98.87 | $97.46 | 81839 |
| 2024-08-23 | 99.02 | $97.39 | 112102 |
| 2024-08-22 | 99.19 | $96.30 | 143200 |
| 2024-08-21 | 99.50 | $96.22 | 104100 |
| 2024-08-20 | 99.84 | $96.17 | 83432 |
| 2024-08-19 | 100.23 | $96.48 | 142849 |
| 2024-08-16 | 100.62 | $95.76 | 68722 |
| 2024-08-15 | 101.13 | $95.39 | 86807 |
| 2024-08-14 | 101.74 | $94.36 | 67340 |
| 2024-08-13 | 102.51 | $94.34 | 124227 |
| 2024-08-12 | 103.37 | $92.50 | 99304 |
| 2024-08-09 | 104.52 | $94.64 | 113700 |
| 2024-08-08 | 105.56 | $94.38 | 155900 |
| 2024-08-07 | 106.74 | $91.35 | 113870 |
| 2024-08-06 | 108.36 | $93.35 | 105904 |
| 2024-08-05 | 109.94 | $94.26 | 176200 |
| 2024-08-02 | 111.59 | $94.84 | 140200 |
| 2024-08-01 | 113.35 | $96.86 | 273643 |
| 2024-07-31 | 115.08 | $105.40 | 370629 |
| 2024-07-30 | 116.10 | $120.83 | 129649 |
| 2024-07-29 | 115.61 | $118.85 | 119219 |
| 2024-07-26 | 115.26 | $120.43 | 98600 |
| 2024-07-25 | 114.72 | $118.06 | 141200 |
| 2024-07-24 | 114.37 | $118.35 | 65008 |
| 2024-07-23 | 113.95 | $118.99 | 85800 |
| 2024-07-22 | 113.42 | $118.14 | 102300 |
| 2024-07-19 | 112.92 | $117.87 | 115202 |
| 2024-07-18 | 112.40 | $117.59 | 108039 |
| 2024-07-17 | 111.85 | $119.06 | 165600 |
| 2024-07-16 | 111.10 | $118.28 | 224900 |
| 2024-07-15 | 110.34 | $114.68 | 218100 |
| 2024-07-12 | 109.88 | $111.25 | 112544 |
| 2024-07-11 | 109.74 | $110.77 | 113335 |
| 2024-07-10 | 109.63 | $108.30 | 97000 |
| 2024-07-09 | 109.77 | $107.59 | 166000 |
| 2024-07-08 | 110.00 | $109.07 | 102200 |
| 2024-07-05 | 110.10 | $109.30 | 110236 |
| 2024-07-03 | 110.18 | $109.49 | 57900 |
| 2024-07-02 | 110.26 | $108.78 | 87100 |
| 2024-07-01 | 110.41 | $108.80 | 149542 |
| 2024-06-28 | 110.58 | $110.66 | 409000 |
| 2024-06-27 | 110.57 | $108.80 | 92700 |
| 2024-06-26 | 110.76 | $109.84 | 146200 |
| 2024-06-25 | 110.86 | $108.90 | 89152 |
| 2024-06-24 | 111.06 | $108.83 | 128200 |
| 2024-06-21 | 111.30 | $108.08 | 268512 |
| 2024-06-20 | 111.63 | $108.21 | 60432 |
| 2024-06-18 | 111.99 | $109.34 | 65822 |
| 2024-06-17 | 112.27 | $109.52 | 83802 |
| 2024-06-14 | 112.56 | $108.15 | 350100 |
| 2024-06-13 | 113.03 | $109.19 | 144135 |
| 2024-06-12 | 113.43 | $110.84 | 119638 |
| 2024-06-11 | 113.71 | $109.86 | 191500 |
| 2024-06-10 | 114.11 | $110.48 | 212122 |
| 2024-06-07 | 114.49 | $110.71 | 108800 |
| 2024-06-06 | 114.89 | $112.66 | 143200 |
| 2024-06-05 | 115.13 | $115.71 | 120500 |
| 2024-06-04 | 115.06 | $114.83 | 147000 |
| 2024-06-03 | 115.09 | $114.55 | 228255 |
| 2024-05-31 | 115.14 | $113.42 | 184300 |
| 2024-05-30 | 115.33 | $113.71 | 127500 |
| 2024-05-29 | 115.50 | $111.98 | 143000 |
| 2024-05-28 | 115.87 | $113.12 | 177200 |
| 2024-05-24 | 116.16 | $114.80 | 162237 |
| 2024-05-23 | 116.30 | $115.75 | 143915 |
| 2024-05-22 | 116.36 | $115.40 | 155100 |
| 2024-05-21 | 116.46 | $116.70 | 90900 |
| 2024-05-20 | 116.43 | $117.96 | 129900 |
| 2024-05-17 | 116.27 | $119.09 | 142904 |
| 2024-05-16 | 115.97 | $119.84 | 142200 |
| 2024-05-15 | 115.57 | $118.98 | 128600 |
| 2024-05-14 | 115.21 | $120.66 | 146500 |
| 2024-05-13 | 114.63 | $120.66 | 107938 |
| 2024-05-10 | 114.00 | $120.75 | 109500 |
| 2024-05-09 | 113.29 | $121.30 | 157118 |
| 2024-05-08 | 112.44 | $122.37 | 107500 |
| 2024-05-07 | 111.40 | $121.16 | 113700 |
| 2024-05-06 | 110.37 | $123.00 | 103222 |
| 2024-05-03 | 109.04 | $120.65 | 193203 |
| 2024-05-02 | 107.82 | $117.97 | 239300 |
| 2024-05-01 | 106.75 | $114.75 | 231215 |
| 2024-04-30 | 105.91 | $114.84 | 265600 |
| 2024-04-29 | 104.97 | $117.82 | 198233 |
| 2024-04-26 | 103.62 | $121.06 | 333336 |
| 2024-04-25 | 101.78 | $117.04 | 486300 |
| 2024-04-24 | 100.18 | $100.65 | 103900 |
| 2024-04-23 | 100.13 | $99.35 | 107600 |
| 2024-04-22 | 100.21 | $98.85 | 124713 |
| 2024-04-19 | 100.35 | $98.11 | 99007 |
| 2024-04-18 | 100.59 | $98.11 | 97708 |
| 2024-04-17 | 100.85 | $98.07 | 117300 |
| 2024-04-16 | 101.14 | $96.71 | 83591 |
| 2024-04-15 | 101.61 | $97.26 | 112738 |
| 2024-04-12 | 102.07 | $98.45 | 112522 |
| 2024-04-11 | 102.45 | $100.51 | 81481 |
| 2024-04-10 | 102.65 | $101.07 | 82000 |
| 2024-04-09 | 102.82 | $103.82 | 66800 |
| 2024-04-08 | 102.71 | $104.41 | 83800 |
| 2024-04-05 | 102.53 | $103.48 | 89707 |
| 2024-04-04 | 102.43 | $102.20 | 102939 |
| 2024-04-03 | 102.46 | $101.90 | 150230 |
| 2024-04-02 | 102.52 | $102.37 | 123400 |
| 2024-04-01 | 102.53 | $103.89 | 89224 |
| 2024-03-28 | 102.39 | $104.12 | 117200 |
| 2024-03-27 | 102.21 | $103.96 | 84529 |
| 2024-03-26 | 102.02 | $103.17 | 98102 |
| 2024-03-25 | 101.90 | $103.11 | 69100 |
| 2024-03-22 | 101.77 | $103.67 | 98417 |
| 2024-03-21 | 101.57 | $103.23 | 120800 |
| 2024-03-20 | 101.40 | $102.94 | 88827 |
| 2024-03-19 | 101.24 | $101.41 | 85000 |
| 2024-03-18 | 101.22 | $100.15 | 153100 |
| 2024-03-15 | 101.33 | $101.19 | 352600 |
| 2024-03-14 | 101.35 | $100.70 | 105400 |
| 2024-03-13 | 101.42 | $102.75 | 130048 |
| 2024-03-12 | 101.28 | $103.31 | 77400 |
| 2024-03-11 | 101.06 | $103.25 | 68700 |
| 2024-03-08 | 100.83 | $103.77 | 76901 |
| 2024-03-07 | 100.52 | $105.53 | 74600 |
| 2024-03-06 | 100.00 | $106.44 | 98600 |
| 2024-03-05 | 99.32 | $105.66 | 100106 |
| 2024-03-04 | 98.65 | $105.16 | 115206 |
| 2024-03-01 | 97.96 | $108.65 | 186600 |
| 2024-02-29 | 96.84 | $110.79 | 170400 |
| 2024-02-28 | 95.37 | $95.06 | 46028 |
| 2024-02-27 | 95.40 | $96.16 | 99139 |
| 2024-02-26 | 95.32 | $95.85 | 43724 |
| 2024-02-23 | 95.27 | $95.32 | 38100 |
| 2024-02-22 | 95.26 | $94.38 | 58200 |
| 2024-02-21 | 95.36 | $93.90 | 50032 |
| 2024-02-20 | 95.51 | $93.87 | 58843 |
| 2024-02-16 | 95.68 | $95.35 | 65500 |
| 2024-02-15 | 95.72 | $96.52 | 85400 |
| 2024-02-14 | 95.63 | $97.04 | 68000 |
| 2024-02-13 | 95.48 | $95.20 | 131547 |
| 2024-02-12 | 95.51 | $98.91 | 79329 |
| 2024-02-09 | 95.16 | $98.45 | 92703 |
| 2024-02-08 | 94.81 | $96.72 | 52616 |
| 2024-02-07 | 94.61 | $95.53 | 68425 |
| 2024-02-06 | 94.51 | $95.56 | 53700 |
| 2024-02-05 | 94.40 | $95.02 | 45000 |
| 2024-02-02 | 94.34 | $96.08 | 52700 |
| 2024-02-01 | 94.15 | $96.17 | 52100 |
| 2024-01-31 | 93.94 | $94.06 | 67300 |
| 2024-01-30 | 93.93 | $95.35 | 59717 |
| 2024-01-29 | 93.78 | $96.59 | 65333 |
| 2024-01-26 | 93.48 | $95.91 | 64432 |
| 2024-01-25 | 93.23 | $96.68 | 82600 |
| 2024-01-24 | 92.86 | $96.09 | 54200 |
| 2024-01-23 | 92.52 | $95.74 | 78300 |
| 2024-01-22 | 92.18 | $96.36 | 94700 |
| 2024-01-19 | 91.74 | $94.60 | 60810 |
| 2024-01-18 | 91.44 | $92.90 | 62844 |
| 2024-01-17 | 91.29 | $91.28 | 73445 |
| 2024-01-16 | 91.29 | $90.89 | 57505 |
| 2024-01-12 | 91.33 | $92.05 | 69000 |
| 2024-01-11 | 91.26 | $90.66 | 105548 |
| 2024-01-10 | 91.32 | $89.73 | 72100 |
| 2024-01-09 | 91.49 | $88.98 | 82530 |
| 2024-01-08 | 91.75 | $91.42 | 105046 |
| 2024-01-05 | 91.79 | $90.14 | 91900 |
| 2024-01-04 | 91.96 | $92.00 | 72648 |
| 2024-01-03 | 91.95 | $92.50 | 105400 |
| 2024-01-02 | 91.90 | $92.21 | 76307 |
| 2023-12-29 | 91.86 | $92.37 | 74704 |
| 2023-12-28 | 91.81 | $93.39 | 58324 |
| 2023-12-27 | 91.64 | $94.59 | 63930 |
| 2023-12-26 | 91.33 | $94.17 | 52602 |
| 2023-12-22 | 91.04 | $93.78 | 71000 |
| 2023-12-21 | 90.75 | $92.13 | 68603 |
| 2023-12-20 | 90.60 | $91.68 | 104800 |
| 2023-12-19 | 90.49 | $92.60 | 89200 |
| 2023-12-18 | 90.27 | $91.56 | 60200 |
| 2023-12-15 | 90.13 | $91.27 | 323241 |
| 2023-12-14 | 90.01 | $92.37 | 146636 |
| 2023-12-13 | 89.76 | $92.40 | 159994 |
| 2023-12-12 | 89.48 | $91.68 | 72100 |
| 2023-12-11 | 89.25 | $91.71 | 103541 |
| 2023-12-08 | 88.99 | $91.06 | 64800 |
| 2023-12-07 | 88.78 | $90.03 | 70712 |
| 2023-12-06 | 88.64 | $89.65 | 76631 |
| 2023-12-05 | 88.54 | $89.60 | 77719 |
| 2023-12-04 | 88.43 | $90.86 | 80034 |
| 2023-12-01 | 88.17 | $89.85 | 105100 |
| 2023-11-30 | 87.99 | $88.97 | 86123 |
| 2023-11-29 | 87.89 | $88.62 | 72600 |
| 2023-11-28 | 87.81 | $90.17 | 80600 |
| 2023-11-27 | 87.56 | $90.35 | 59519 |
| 2023-11-24 | 87.27 | $90.26 | 29321 |
| 2023-11-22 | 86.96 | $89.96 | 70900 |
| 2023-11-21 | 86.64 | $88.82 | 48100 |
| 2023-11-20 | 86.41 | $89.24 | 69842 |
| 2023-11-17 | 86.11 | $89.44 | 98425 |
| 2023-11-16 | 85.76 | $89.63 | 79344 |
| 2023-11-15 | 85.36 | $90.08 | 98500 |
| 2023-11-14 | 84.86 | $90.53 | 123200 |
| 2023-11-13 | 84.26 | $88.00 | 63800 |
| 2023-11-10 | 83.87 | $87.63 | 96800 |
| 2023-11-09 | 83.47 | $88.00 | 85400 |
| 2023-11-08 | 82.99 | $87.70 | 95903 |
| 2023-11-07 | 82.50 | $88.23 | 161029 |
| 2023-11-06 | 81.90 | $87.69 | 125924 |
| 2023-11-03 | 81.29 | $87.06 | 222645 |
| 2023-11-02 | 80.68 | $86.12 | 198500 |
| 2023-11-01 | 80.11 | $82.85 | 146503 |
| 2023-10-31 | 79.82 | $82.31 | 73200 |
| 2023-10-30 | 79.55 | $81.48 | 74700 |
| 2023-10-27 | 79.35 | $80.23 | 77000 |
| 2023-10-26 | 79.26 | $79.58 | 69920 |
| 2023-10-25 | 79.23 | $79.44 | 100232 |
| 2023-10-24 | 79.20 | $79.23 | 66209 |
| 2023-10-23 | 79.20 | $78.15 | 84400 |
| 2023-10-20 | 79.31 | $80.60 | 171921 |
| 2023-10-19 | 79.17 | $78.34 | 315000 |
| 2023-10-18 | 79.26 | $82.01 | 97742 |
| 2023-10-17 | 78.97 | $82.95 | 136300 |
| 2023-10-16 | 78.56 | $82.30 | 60800 |
| 2023-10-13 | 78.16 | $80.49 | 67500 |
| 2023-10-12 | 77.92 | $80.74 | 78027 |
| 2023-10-11 | 77.62 | $81.90 | 77500 |
| 2023-10-10 | 77.17 | $81.88 | 263301 |
| 2023-10-09 | 76.67 | $79.96 | 80000 |
| 2023-10-06 | 76.33 | $78.45 | 84202 |
| 2023-10-05 | 76.10 | $78.08 | 125438 |
| 2023-10-04 | 75.89 | $76.88 | 119644 |
| 2023-10-03 | 75.79 | $75.77 | 98932 |
| 2023-10-02 | 75.79 | $75.48 | 143146 |
| 2023-09-29 | 75.82 | $75.25 | 104352 |
| 2023-09-28 | 75.89 | $75.61 | 157108 |
| 2023-09-27 | 75.91 | $75.65 | 125300 |
| 2023-09-26 | 75.94 | $75.81 | 80316 |
| 2023-09-25 | 75.96 | $75.85 | 53316 |
| 2023-09-22 | 75.97 | $75.67 | 68731 |
| 2023-09-21 | 76.00 | $75.57 | 80600 |
| 2023-09-20 | 76.04 | $75.80 | 59000 |
| 2023-09-19 | 76.07 | $75.75 | 84135 |
| 2023-09-18 | 76.10 | $75.54 | 85100 |
| 2023-09-15 | 76.16 | $76.37 | 553145 |
| 2023-09-14 | 76.14 | $75.02 | 144700 |
| 2023-09-13 | 76.26 | $76.85 | 151318 |
| 2023-09-12 | 76.19 | $77.25 | 173800 |
| 2023-09-11 | 76.08 | $77.00 | 127719 |
| 2023-09-08 | 75.99 | $76.56 | 95200 |
| 2023-09-07 | 75.93 | $75.17 | 109327 |
| 2023-09-06 | 76.01 | $75.05 | 79100 |
| 2023-09-05 | 76.11 | $74.67 | 143444 |
| 2023-09-01 | 76.26 | $78.87 | 110000 |
| 2023-08-31 | 75.98 | $77.50 | 106821 |
| 2023-08-30 | 75.82 | $78.32 | 114100 |
| 2023-08-29 | 75.56 | $77.20 | 119123 |
| 2023-08-28 | 75.39 | $78.80 | 127900 |
| 2023-08-25 | 75.03 | $78.24 | 152711 |
| 2023-08-24 | 74.69 | $77.68 | 117700 |
| 2023-08-23 | 74.38 | $77.66 | 88735 |
| 2023-08-22 | 74.03 | $76.64 | 124411 |
| 2023-08-21 | 73.76 | $78.06 | 157545 |
| 2023-08-18 | 73.30 | $74.86 | 223900 |
| 2023-08-17 | 73.14 | $72.65 | 109200 |
| 2023-08-16 | 73.19 | $72.51 | 90600 |
| 2023-08-15 | 73.26 | $73.37 | 93000 |
| 2023-08-14 | 73.25 | $73.96 | 97349 |
| 2023-08-11 | 73.18 | $74.08 | 125326 |
| 2023-08-10 | 73.08 | $75.34 | 98930 |
| 2023-08-09 | 72.85 | $74.80 | 132124 |
| 2023-08-08 | 72.64 | $75.00 | 100613 |
| 2023-08-07 | 72.39 | $76.10 | 106000 |
| 2023-08-04 | 72.00 | $75.22 | 176500 |
| 2023-08-03 | 71.66 | $75.38 | 131528 |
| 2023-08-02 | 71.27 | $74.75 | 103137 |
| 2023-08-01 | 70.90 | $75.00 | 157000 |
| 2023-07-31 | 70.47 | $75.10 | 181740 |
| 2023-07-28 | 69.99 | $75.05 | 182614 |
| 2023-07-27 | 69.45 | $73.48 | 389800 |
| 2023-07-26 | 69.03 | $69.70 | 162500 |
| 2023-07-25 | 68.96 | $69.12 | 145100 |
| 2023-07-24 | 68.94 | $69.35 | 145900 |
| 2023-07-21 | 68.90 | $68.81 | 195100 |
| 2023-07-20 | 68.91 | $68.42 | 93005 |
| 2023-07-19 | 68.96 | $68.65 | 150000 |
| 2023-07-18 | 68.99 | $68.64 | 72100 |
| 2023-07-17 | 69.03 | $67.97 | 123331 |
| 2023-07-14 | 69.14 | $67.80 | 100421 |
| 2023-07-13 | 69.28 | $67.49 | 162044 |
| 2023-07-12 | 69.47 | $67.20 | 138600 |
| 2023-07-11 | 69.71 | $66.53 | 159400 |
| 2023-07-10 | 70.04 | $65.33 | 247500 |
| 2023-07-07 | 70.54 | $65.26 | 205316 |
| 2023-07-06 | 71.09 | $64.57 | 92800 |
| 2023-07-05 | 71.78 | $66.28 | 157517 |
| 2023-07-03 | 72.36 | $67.70 | 70900 |
| 2023-06-30 | 72.85 | $67.84 | 176677 |
| 2023-06-29 | 73.38 | $67.67 | 167043 |
| 2023-06-28 | 73.98 | $67.60 | 155000 |
| 2023-06-27 | 74.65 | $69.83 | 190933 |
| 2023-06-26 | 75.16 | $70.25 | 193331 |
| 2023-06-23 | 75.67 | $70.00 | 302000 |
| 2023-06-22 | 76.27 | $71.50 | 202400 |
| 2023-06-21 | 76.77 | $72.94 | 138818 |
| 2023-06-20 | 77.18 | $73.68 | 153400 |
| 2023-06-16 | 77.55 | $74.97 | 331206 |
| 2023-06-15 | 77.82 | $74.88 | 177133 |
| 2023-06-14 | 78.13 | $75.90 | 161507 |
| 2023-06-13 | 78.36 | $75.80 | 131224 |
| 2023-06-12 | 78.63 | $75.60 | 112440 |
| 2023-06-09 | 78.95 | $76.11 | 111125 |
| 2023-06-08 | 79.25 | $77.51 | 90421 |
| 2023-06-07 | 79.43 | $78.93 | 121700 |
| 2023-06-06 | 79.48 | $76.90 | 134531 |
| 2023-06-05 | 79.75 | $74.59 | 163444 |
| 2023-06-02 | 80.30 | $78.43 | 167200 |
| 2023-06-01 | 80.49 | $78.09 | 193700 |
| 2023-05-31 | 80.75 | $78.91 | 191100 |
| 2023-05-30 | 80.94 | $78.19 | 95235 |
| 2023-05-26 | 81.23 | $79.39 | 77600 |
| 2023-05-25 | 81.42 | $78.37 | 129045 |
| 2023-05-24 | 81.75 | $79.51 | 110231 |
| 2023-05-23 | 81.98 | $78.58 | 145425 |
| 2023-05-22 | 82.34 | $79.21 | 97522 |
| 2023-05-19 | 82.67 | $78.02 | 178600 |
| 2023-05-18 | 83.16 | $78.30 | 172900 |
| 2023-05-17 | 83.67 | $78.35 | 126900 |
| 2023-05-16 | 84.23 | $79.69 | 131400 |
| 2023-05-15 | 84.71 | $80.75 | 117807 |
| 2023-05-12 | 85.12 | $80.32 | 90925 |
| 2023-05-11 | 85.63 | $80.12 | 128400 |
| 2023-05-10 | 86.21 | $78.94 | 217500 |
| 2023-05-09 | 86.97 | $81.31 | 235242 |
| 2023-05-08 | 87.57 | $83.11 | 214425 |
| 2023-05-05 | 88.04 | $82.11 | 136800 |
| 2023-05-04 | 88.66 | $81.88 | 167500 |
| 2023-05-03 | 89.38 | $82.46 | 228000 |
| 2023-05-02 | 90.11 | $82.58 | 165913 |
| 2023-05-01 | 90.90 | $90.07 | 104300 |
| 2023-04-28 | 90.99 | $88.00 | 116140 |
| 2023-04-27 | 91.30 | $89.98 | 146100 |
| 2023-04-26 | 91.44 | $92.40 | 123703 |
| 2023-04-25 | 91.34 | $91.76 | 89518 |
| 2023-04-24 | 91.29 | $92.85 | 87806 |
| 2023-04-21 | 91.13 | $92.92 | 98800 |
| 2023-04-20 | 90.94 | $92.49 | 102000 |
| 2023-04-19 | 90.78 | $91.79 | 88600 |
| 2023-04-18 | 90.67 | $91.82 | 64138 |
| 2023-04-17 | 90.55 | $92.83 | 78001 |
| 2023-04-14 | 90.31 | $93.82 | 80100 |
| 2023-04-13 | 89.94 | $94.51 | 163000 |
| 2023-04-12 | 89.46 | $94.17 | 53539 |
| 2023-04-11 | 88.97 | $93.63 | 83400 |
| 2023-04-10 | 88.48 | $92.09 | 138400 |
| 2023-04-06 | 88.10 | $90.35 | 74000 |
| 2023-04-05 | 87.86 | $90.39 | 73527 |
| 2023-04-04 | 87.59 | $89.16 | 80333 |
| 2023-04-03 | 87.43 | $89.76 | 89600 |
| 2023-03-31 | 87.18 | $89.83 | 117543 |
| 2023-03-30 | 86.90 | $88.24 | 92800 |
| 2023-03-29 | 86.76 | $86.55 | 93238 |
| 2023-03-28 | 86.78 | $87.35 | 112014 |
| 2023-03-27 | 86.72 | $88.57 | 80700 |
| 2023-03-24 | 86.53 | $87.49 | 70900 |
| 2023-03-23 | 86.43 | $85.96 | 76900 |
| 2023-03-22 | 86.48 | $86.31 | 92231 |
| 2023-03-21 | 86.49 | $87.85 | 121000 |
| 2023-03-20 | 86.35 | $85.91 | 109840 |
| 2023-03-17 | 86.40 | $84.68 | 385000 |
| 2023-03-16 | 86.58 | $86.52 | 108145 |
| 2023-03-15 | 86.59 | $84.88 | 157401 |
| 2023-03-14 | 86.76 | $84.86 | 141416 |
| 2023-03-13 | 86.97 | $83.58 | 126523 |
| 2023-03-10 | 87.32 | $85.23 | 149100 |
| 2023-03-09 | 87.54 | $85.68 | 91319 |
| 2023-03-08 | 87.74 | $86.03 | 178908 |
| 2023-03-07 | 87.92 | $85.25 | 176448 |
| 2023-03-06 | 88.20 | $82.85 | 156700 |
| 2023-03-03 | 88.76 | $83.99 | 92500 |
| 2023-03-02 | 89.26 | $83.47 | 89000 |
| 2023-03-01 | 89.87 | $83.27 | 172308 |
| 2023-02-28 | 90.57 | $85.25 | 210144 |
| 2023-02-27 | 91.13 | $87.20 | 80000 |
| 2023-02-24 | 91.54 | $88.26 | 132000 |
| 2023-02-23 | 91.89 | $86.23 | 233942 |
| 2023-02-22 | 92.48 | $92.00 | 148537 |
| 2023-02-21 | 92.53 | $94.12 | 79224 |
| 2023-02-17 | 92.37 | $94.17 | 88800 |
| 2023-02-16 | 92.18 | $93.46 | 75031 |
| 2023-02-15 | 92.04 | $93.25 | 75700 |
| 2023-02-14 | 91.92 | $92.76 | 80716 |
| 2023-02-13 | 91.83 | $94.40 | 127413 |
| 2023-02-10 | 91.56 | $93.00 | 102423 |
| 2023-02-09 | 91.40 | $93.19 | 70500 |
| 2023-02-08 | 91.22 | $92.52 | 100000 |
| 2023-02-07 | 91.08 | $93.26 | 133731 |
| 2023-02-06 | 90.85 | $93.82 | 125229 |
| 2023-02-03 | 90.54 | $97.80 | 171200 |
| 2023-02-02 | 89.77 | $96.07 | 154700 |
| 2023-02-01 | 89.11 | $94.16 | 134912 |
| 2023-01-31 | 88.58 | $93.35 | 95000 |
| 2023-01-30 | 88.07 | $92.79 | 89400 |
| 2023-01-27 | 87.58 | $92.81 | 65800 |
| 2023-01-26 | 87.03 | $92.93 | 98900 |
| 2023-01-25 | 86.40 | $92.94 | 118848 |
| 2023-01-24 | 85.72 | $91.35 | 73020 |
| 2023-01-23 | 85.12 | $89.73 | 109301 |
| 2023-01-20 | 84.64 | $89.04 | 139605 |
| 2023-01-19 | 84.17 | $86.70 | 154000 |
| 2023-01-18 | 83.91 | $86.87 | 86700 |
| 2023-01-17 | 83.60 | $87.78 | 144917 |
| 2023-01-13 | 83.16 | $89.70 | 92000 |
| 2023-01-12 | 82.47 | $87.67 | 148800 |
| 2023-01-11 | 81.92 | $86.81 | 129506 |
| 2023-01-10 | 81.41 | $86.70 | 110876 |
| 2023-01-09 | 80.85 | $84.88 | 157300 |
| 2023-01-06 | 80.42 | $85.17 | 155900 |
| 2023-01-05 | 79.93 | $80.96 | 101400 |
| 2023-01-04 | 79.82 | $79.82 | 59846 |
| 2023-01-03 | 79.82 | $79.34 | 108748 |
| 2022-12-30 | 79.87 | $78.32 | 100324 |
| 2022-12-29 | 80.03 | $80.91 | 81500 |
| 2022-12-28 | 79.94 | $80.15 | 83400 |
| 2022-12-27 | 79.91 | $81.25 | 76200 |
| 2022-12-23 | 79.77 | $81.45 | 93141 |
| 2022-12-22 | 79.60 | $81.35 | 89127 |
| 2022-12-21 | 79.41 | $80.91 | 115804 |
| 2022-12-20 | 79.25 | $79.96 | 110800 |
| 2022-12-19 | 79.18 | $78.29 | 114300 |
| 2022-12-16 | 79.27 | $80.02 | 661024 |
| 2022-12-15 | 79.19 | $80.18 | 135400 |
| 2022-12-14 | 79.09 | $81.07 | 148800 |
| 2022-12-13 | 78.88 | $79.62 | 255400 |
| 2022-12-12 | 78.80 | $78.92 | 146600 |
| 2022-12-09 | 78.79 | $79.36 | 111100 |
| 2022-12-08 | 78.73 | $79.51 | 80843 |
| 2022-12-07 | 78.65 | $79.40 | 99000 |
| 2022-12-06 | 78.57 | $79.41 | 115400 |
| 2022-12-05 | 78.48 | $79.68 | 135000 |
| 2022-12-02 | 78.36 | $81.14 | 99800 |
| 2022-12-01 | 78.06 | $80.53 | 95210 |
| 2022-11-30 | 77.80 | $81.80 | 124614 |
| 2022-11-29 | 77.38 | $80.30 | 49102 |
| 2022-11-28 | 77.08 | $79.96 | 71900 |
| 2022-11-25 | 76.77 | $80.64 | 23800 |
| 2022-11-23 | 76.37 | $81.12 | 50523 |
| 2022-11-22 | 75.87 | $81.65 | 59000 |
| 2022-11-21 | 75.26 | $80.39 | 62407 |
| 2022-11-18 | 74.72 | $79.82 | 71300 |
| 2022-11-17 | 74.18 | $79.65 | 62200 |
| 2022-11-16 | 73.60 | $79.47 | 85200 |
| 2022-11-15 | 72.98 | $79.09 | 128899 |
| 2022-11-14 | 72.34 | $77.67 | 133300 |
| 2022-11-11 | 71.78 | $78.35 | 109600 |
| 2022-11-10 | 71.09 | $79.14 | 208100 |
| 2022-11-09 | 70.24 | $78.56 | 134710 |
| 2022-11-08 | 69.37 | $78.84 | 128342 |
| 2022-11-07 | 68.37 | $78.05 | 187400 |
| 2022-11-04 | 67.35 | $75.34 | 108104 |
| 2022-11-03 | 66.51 | $73.32 | 99200 |
| 2022-11-02 | 65.79 | $67.34 | 100000 |
| 2022-11-01 | 65.63 | $68.74 | 78800 |
| 2022-10-31 | 65.30 | $69.00 | 73003 |
| 2022-10-28 | 64.91 | $69.90 | 119200 |
| 2022-10-27 | 64.39 | $66.41 | 69100 |
| 2022-10-26 | 64.18 | $66.42 | 71600 |
| 2022-10-25 | 63.94 | $66.78 | 72000 |
| 2022-10-24 | 63.64 | $64.88 | 91338 |
| 2022-10-21 | 63.51 | $64.34 | 72100 |
| 2022-10-20 | 63.42 | $63.94 | 53000 |
| 2022-10-19 | 63.37 | $64.42 | 49800 |
| 2022-10-18 | 63.26 | $65.25 | 62532 |
| 2022-10-17 | 63.05 | $64.08 | 74200 |
| 2022-10-14 | 62.94 | $62.85 | 55000 |
| 2022-10-13 | 62.95 | $63.86 | 71910 |
| 2022-10-12 | 62.85 | $63.32 | 58600 |
| 2022-10-11 | 62.80 | $62.26 | 91800 |
| 2022-10-10 | 62.86 | $61.25 | 53200 |
| 2022-10-07 | 63.03 | $61.30 | 92014 |
| 2022-10-06 | 63.21 | $62.65 | 51043 |
| 2022-10-05 | 63.27 | $62.22 | 70723 |
| 2022-10-04 | 63.38 | $63.02 | 108635 |
| 2022-10-03 | 63.42 | $61.86 | 127038 |
| 2022-09-30 | 63.59 | $61.41 | 133800 |
| 2022-09-29 | 63.82 | $62.88 | 86518 |
| 2022-09-28 | 63.91 | $63.71 | 88249 |
| 2022-09-27 | 63.94 | $61.88 | 87400 |
| 2022-09-26 | 64.15 | $61.37 | 104400 |
| 2022-09-23 | 64.44 | $62.29 | 150000 |
| 2022-09-22 | 64.67 | $62.21 | 111337 |
| 2022-09-21 | 64.93 | $63.10 | 79800 |
| 2022-09-20 | 65.12 | $63.50 | 75000 |
| 2022-09-19 | 65.29 | $63.67 | 84524 |
| 2022-09-16 | 65.46 | $63.54 | 468022 |
| 2022-09-15 | 65.67 | $65.18 | 117542 |
| 2022-09-14 | 65.72 | $64.11 | 126305 |
| 2022-09-13 | 65.89 | $64.02 | 113100 |
| 2022-09-12 | 66.08 | $65.93 | 96000 |
| 2022-09-09 | 66.10 | $64.39 | 122207 |
| 2022-09-08 | 66.28 | $63.31 | 141900 |
| 2022-09-07 | 66.59 | $63.22 | 178200 |
| 2022-09-06 | 66.95 | $62.38 | 167300 |
| 2022-09-02 | 67.43 | $62.59 | 140715 |
| 2022-09-01 | 67.94 | $62.98 | 260223 |
| 2022-08-31 | 68.46 | $64.70 | 174624 |
| 2022-08-30 | 68.86 | $65.40 | 124919 |
| 2022-08-29 | 69.22 | $66.57 | 65900 |
| 2022-08-26 | 69.50 | $67.71 | 72159 |
| 2022-08-25 | 69.69 | $69.38 | 65611 |
| 2022-08-24 | 69.72 | $67.80 | 59129 |
| 2022-08-23 | 69.92 | $68.58 | 123541 |
| 2022-08-22 | 70.06 | $69.00 | 80600 |
| 2022-08-19 | 70.18 | $71.02 | 81600 |
| 2022-08-18 | 70.09 | $70.88 | 62332 |
| 2022-08-17 | 70.00 | $70.27 | 84000 |
| 2022-08-16 | 69.98 | $70.87 | 99000 |
| 2022-08-15 | 69.88 | $70.90 | 65006 |
| 2022-08-12 | 69.78 | $69.55 | 67400 |
| 2022-08-11 | 69.80 | $67.81 | 74900 |
| 2022-08-10 | 70.01 | $69.63 | 151642 |
| 2022-08-09 | 70.05 | $69.83 | 84536 |
| 2022-08-08 | 70.07 | $70.26 | 99300 |
| 2022-08-05 | 70.05 | $69.90 | 60800 |
| 2022-08-04 | 70.07 | $70.90 | 81500 |
| 2022-08-03 | 69.98 | $71.57 | 70702 |
| 2022-08-02 | 69.81 | $71.24 | 71933 |
| 2022-08-01 | 69.66 | $72.17 | 110000 |
| 2022-07-29 | 69.40 | $71.83 | 112600 |
| 2022-07-28 | 69.14 | $73.32 | 88949 |
| 2022-07-27 | 68.70 | $72.31 | 234900 |
| 2022-07-26 | 68.32 | $69.97 | 112824 |
| 2022-07-25 | 68.15 | $69.26 | 66700 |
| 2022-07-22 | 68.03 | $69.71 | 78000 |
| 2022-07-21 | 67.86 | $70.36 | 85627 |
| 2022-07-20 | 67.59 | $71.04 | 121300 |
| 2022-07-19 | 67.23 | $69.10 | 86930 |
| 2022-07-18 | 67.03 | $68.03 | 90400 |
| 2022-07-15 | 66.93 | $68.43 | 80700 |
| 2022-07-14 | 66.77 | $66.62 | 58000 |
| 2022-07-13 | 66.78 | $66.71 | 46500 |
| 2022-07-12 | 66.79 | $66.66 | 71821 |
| 2022-07-11 | 66.81 | $66.46 | 77042 |
| 2022-07-08 | 66.84 | $67.33 | 103828 |
| 2022-07-07 | 66.79 | $66.67 | 96331 |
| 2022-07-06 | 66.80 | $67.60 | 140100 |
| 2022-07-05 | 66.72 | $68.90 | 193234 |
| 2022-07-01 | 66.49 | $69.71 | 163122 |
| 2022-06-30 | 66.15 | $70.58 | 176600 |
| 2022-06-29 | 65.69 | $68.03 | 304028 |
| 2022-06-28 | 65.44 | $70.52 | 243400 |
| 2022-06-27 | 64.90 | $72.62 | 204900 |
| 2022-06-24 | 64.09 | $71.29 | 440409 |
| 2022-06-23 | 63.33 | $65.78 | 130200 |
| 2022-06-22 | 63.08 | $61.87 | 147136 |
| 2022-06-21 | 63.20 | $60.73 | 118814 |
| 2022-06-17 | 63.46 | $60.35 | 244648 |
| 2022-06-16 | 63.79 | $60.00 | 116000 |
| 2022-06-15 | 64.19 | $61.71 | 154400 |
| 2022-06-14 | 64.45 | $61.53 | 116144 |
| 2022-06-13 | 64.76 | $61.42 | 103211 |
| 2022-06-10 | 65.11 | $63.39 | 78638 |
| 2022-06-09 | 65.29 | $64.56 | 105000 |
| 2022-06-08 | 65.37 | $65.61 | 102226 |
| 2022-06-07 | 65.34 | $66.01 | 87300 |
| 2022-06-06 | 65.27 | $66.17 | 114853 |
| 2022-06-03 | 65.18 | $65.50 | 84100 |
| 2022-06-02 | 65.14 | $65.68 | 100900 |
| 2022-06-01 | 65.09 | $65.15 | 102700 |
| 2022-05-31 | 65.08 | $65.82 | 136739 |
| 2022-05-27 | 65.00 | $66.96 | 71300 |
| 2022-05-26 | 64.80 | $65.31 | 81806 |
| 2022-05-25 | 64.74 | $65.79 | 135400 |
| 2022-05-24 | 64.63 | $64.35 | 109115 |
| 2022-05-23 | 64.66 | $63.04 | 105700 |
| 2022-05-20 | 64.83 | $64.13 | 95300 |
| 2022-05-19 | 64.90 | $63.44 | 186800 |
| 2022-05-18 | 65.06 | $64.45 | 220100 |
| 2022-05-17 | 65.12 | $64.87 | 79539 |
| 2022-05-16 | 65.15 | $63.43 | 93108 |
| 2022-05-13 | 65.33 | $62.50 | 121700 |
| 2022-05-12 | 65.63 | $62.35 | 127939 |
| 2022-05-11 | 65.97 | $61.69 | 112000 |
| 2022-05-10 | 66.42 | $62.88 | 117010 |
| 2022-05-09 | 66.80 | $63.14 | 130811 |
| 2022-05-06 | 67.18 | $63.51 | 93200 |
| 2022-05-05 | 67.57 | $64.48 | 115914 |
| 2022-05-04 | 67.89 | $65.43 | 98300 |
| 2022-05-03 | 68.15 | $64.85 | 170300 |
| 2022-05-02 | 68.50 | $66.89 | 215506 |
| 2022-04-29 | 68.67 | $64.60 | 171700 |
| 2022-04-28 | 69.10 | $66.86 | 218200 |
| 2022-04-27 | 69.34 | $69.89 | 102100 |
| 2022-04-26 | 69.28 | $69.98 | 96500 |
| 2022-04-25 | 69.20 | $71.06 | 160400 |
| 2022-04-22 | 69.01 | $69.85 | 107139 |
| 2022-04-21 | 68.92 | $71.06 | 117800 |
| 2022-04-20 | 68.69 | $72.46 | 90623 |
| 2022-04-19 | 68.30 | $72.18 | 166944 |
| 2022-04-18 | 67.89 | $71.78 | 137900 |
| 2022-04-14 | 67.48 | $72.30 | 110600 |
| 2022-04-13 | 66.97 | $71.64 | 132500 |
| 2022-04-12 | 66.48 | $69.88 | 100700 |
| 2022-04-11 | 66.12 | $69.11 | 91500 |
| 2022-04-08 | 65.81 | $69.79 | 109948 |
| 2022-04-07 | 65.39 | $69.65 | 139442 |
| 2022-04-06 | 64.94 | $68.59 | 119500 |
| 2022-04-05 | 64.56 | $68.43 | 147944 |
| 2022-04-04 | 64.15 | $68.71 | 108611 |
| 2022-04-01 | 63.67 | $67.81 | 140813 |
| 2022-03-31 | 63.23 | $66.38 | 115400 |
| 2022-03-30 | 62.90 | $67.33 | 100323 |
| 2022-03-29 | 62.43 | $68.40 | 242815 |
| 2022-03-28 | 61.81 | $66.66 | 149900 |
| 2022-03-25 | 61.30 | $67.49 | 178300 |
| 2022-03-24 | 60.64 | $65.54 | 120300 |
| 2022-03-23 | 60.13 | $62.96 | 127000 |
| 2022-03-22 | 59.83 | $64.22 | 217916 |
| 2022-03-21 | 59.37 | $65.08 | 132532 |
| 2022-03-18 | 58.77 | $63.50 | 535300 |
| 2022-03-17 | 58.27 | $61.54 | 104000 |
| 2022-03-16 | 57.92 | $60.83 | 151700 |
| 2022-03-15 | 57.62 | $61.47 | 225326 |
| 2022-03-14 | 57.21 | $58.41 | 155200 |
| 2022-03-11 | 57.09 | $59.29 | 131500 |
| 2022-03-10 | 56.86 | $58.53 | 189812 |
| 2022-03-09 | 56.68 | $57.12 | 153006 |
| 2022-03-08 | 56.63 | $56.56 | 179438 |
| 2022-03-07 | 56.64 | $57.29 | 141100 |
| 2022-03-04 | 56.57 | $58.28 | 172708 |
| 2022-03-03 | 56.39 | $58.80 | 98100 |
| 2022-03-02 | 56.14 | $60.45 | 191400 |
| 2022-03-01 | 55.69 | $58.90 | 264948 |
| 2022-02-28 | 55.35 | $59.02 | 309821 |
| 2022-02-25 | 54.96 | $60.74 | 467106 |
| 2022-02-24 | 54.35 | $50.05 | 183306 |
| 2022-02-23 | 54.80 | $49.80 | 107200 |
| 2022-02-22 | 55.33 | $51.67 | 101600 |
| 2022-02-18 | 55.72 | $51.75 | 247907 |
| 2022-02-17 | 56.13 | $51.24 | 284500 |
| 2022-02-16 | 56.65 | $54.58 | 120600 |
| 2022-02-15 | 56.87 | $54.56 | 92134 |
| 2022-02-14 | 57.11 | $53.68 | 208200 |
| 2022-02-11 | 57.47 | $54.17 | 176300 |
| 2022-02-10 | 57.82 | $52.85 | 358100 |
| 2022-02-09 | 58.34 | $56.86 | 230201 |
| 2022-02-08 | 58.50 | $59.96 | 86707 |
| 2022-02-07 | 58.34 | $59.75 | 124503 |
| 2022-02-04 | 58.20 | $59.60 | 106201 |
| 2022-02-03 | 58.05 | $57.91 | 98102 |
| 2022-02-02 | 58.06 | $58.94 | 145300 |
| 2022-02-01 | 57.97 | $60.28 | 150819 |
| 2022-01-31 | 57.73 | $59.66 | 210223 |
| 2022-01-28 | 57.52 | $60.08 | 303004 |
| 2022-01-27 | 57.25 | $57.30 | 212500 |
| 2022-01-26 | 57.25 | $56.78 | 163805 |
| 2022-01-25 | 57.30 | $56.79 | 438200 |
| 2022-01-24 | 57.35 | $56.68 | 257718 |
| 2022-01-21 | 57.42 | $54.93 | 126200 |
| 2022-01-20 | 57.69 | $54.83 | 165400 |
| 2022-01-19 | 57.99 | $55.27 | 231300 |
| 2022-01-18 | 58.27 | $57.96 | 229000 |
| 2022-01-14 | 58.30 | $58.02 | 409826 |
| 2022-01-13 | 58.33 | $56.72 | 491243 |
| 2022-01-12 | 58.50 | $58.46 | 114200 |
| 2022-01-11 | 58.51 | $60.17 | 187206 |
| 2022-01-10 | 58.33 | $60.33 | 132725 |
| 2022-01-07 | 58.12 | $58.61 | 107900 |
| 2022-01-06 | 58.07 | $58.43 | 144642 |
| 2022-01-05 | 58.04 | $58.18 | 111700 |
| 2022-01-04 | 58.02 | $59.89 | 201900 |
| 2022-01-03 | 57.82 | $58.63 | 287400 |
| 2021-12-31 | 57.74 | $57.84 | 135245 |
| 2021-12-30 | 57.73 | $58.32 | 103000 |
| 2021-12-29 | 57.67 | $57.83 | 178500 |
| 2021-12-28 | 57.65 | $58.13 | 205500 |
| 2021-12-27 | 57.60 | $58.15 | 118600 |
| 2021-12-23 | 57.54 | $58.56 | 101602 |
| 2021-12-22 | 57.43 | $58.37 | 86708 |
| 2021-12-21 | 57.33 | $58.76 | 161900 |
| 2021-12-20 | 57.18 | $57.00 | 246100 |
| 2021-12-17 | 57.20 | $58.30 | 572561 |
| 2021-12-16 | 57.09 | $57.03 | 160321 |
| 2021-12-15 | 57.09 | $57.33 | 184628 |
| 2021-12-14 | 57.07 | $56.20 | 215900 |
| 2021-12-13 | 57.16 | $55.63 | 160516 |
| 2021-12-10 | 57.32 | $55.35 | 142637 |
| 2021-12-09 | 57.53 | $54.99 | 176831 |
| 2021-12-08 | 57.80 | $56.00 | 199300 |
| 2021-12-07 | 57.99 | $54.35 | 175000 |
| 2021-12-06 | 58.37 | $55.00 | 372800 |
| 2021-12-03 | 58.72 | $53.90 | 159400 |
| 2021-12-02 | 59.23 | $54.00 | 145900 |
| 2021-12-01 | 59.78 | $52.85 | 271400 |
| 2021-11-30 | 60.51 | $53.50 | 270526 |
| 2021-11-29 | 61.25 | $55.58 | 167800 |
| 2021-11-26 | 61.85 | $57.76 | 336624 |
| 2021-11-24 | 62.28 | $59.61 | 161900 |
| 2021-11-23 | 62.56 | $59.05 | 219100 |
| 2021-11-22 | 62.93 | $59.39 | 311316 |
| 2021-11-19 | 63.30 | $57.65 | 271400 |
| 2021-11-18 | 63.89 | $57.80 | 237500 |
| 2021-11-17 | 64.53 | $59.24 | 143247 |
| 2021-11-16 | 65.09 | $60.56 | 144331 |
| 2021-11-15 | 65.57 | $60.53 | 122300 |
| 2021-11-12 | 66.10 | $61.30 | 156512 |
| 2021-11-11 | 66.60 | $60.38 | 159500 |
| 2021-11-10 | 67.26 | $60.90 | 156300 |
| 2021-11-09 | 67.93 | $61.65 | 181708 |
| 2021-11-08 | 68.59 | $61.85 | 349903 |
| 2021-11-05 | 69.30 | $64.24 | 748700 |
| 2021-11-04 | 69.83 | $64.63 | 476800 |
| 2021-11-03 | 70.38 | $70.00 | 267036 |
| 2021-11-02 | 70.42 | $67.45 | 314945 |
| 2021-11-01 | 70.73 | $71.48 | 198328 |
| 2021-10-29 | 70.65 | $68.21 | 329000 |
| 2021-10-28 | 70.91 | $69.75 | 111809 |
| 2021-10-27 | 71.03 | $69.24 | 130300 |
| 2021-10-26 | 71.22 | $70.43 | 88848 |
| 2021-10-25 | 71.31 | $71.74 | 69315 |
| 2021-10-22 | 71.26 | $71.09 | 72304 |
| 2021-10-21 | 71.28 | $71.85 | 88300 |
| 2021-10-20 | 71.22 | $70.67 | 68527 |
| 2021-10-19 | 71.28 | $71.03 | 131700 |
| 2021-10-18 | 71.30 | $69.78 | 107330 |
| 2021-10-15 | 71.46 | $71.25 | 109800 |
| 2021-10-14 | 71.48 | $70.25 | 102900 |
| 2021-10-13 | 71.61 | $68.95 | 122922 |
| 2021-10-12 | 71.89 | $69.38 | 133800 |
| 2021-10-11 | 72.16 | $69.18 | 118100 |
| 2021-10-08 | 72.47 | $71.81 | 66800 |
| 2021-10-07 | 72.54 | $72.22 | 83700 |
| 2021-10-06 | 72.58 | $71.96 | 123300 |
| 2021-10-05 | 72.64 | $72.29 | 135107 |
| 2021-10-04 | 72.68 | $72.92 | 166400 |
| 2021-10-01 | 72.65 | $71.95 | 172912 |
| 2021-09-30 | 72.73 | $70.50 | 127104 |
| 2021-09-29 | 72.96 | $71.68 | 118700 |
| 2021-09-28 | 73.09 | $71.51 | 106116 |
| 2021-09-27 | 73.26 | $72.75 | 142108 |
| 2021-09-24 | 73.32 | $71.88 | 122911 |
| 2021-09-23 | 73.47 | $71.35 | 144000 |
| 2021-09-22 | 73.69 | $69.83 | 109800 |
| 2021-09-21 | 74.10 | $69.78 | 216435 |
| 2021-09-20 | 74.55 | $70.72 | 256900 |
| 2021-09-17 | 74.95 | $70.89 | 873821 |
| 2021-09-16 | 75.38 | $71.33 | 249634 |
| 2021-09-15 | 75.81 | $71.55 | 243900 |
| 2021-09-14 | 76.25 | $73.64 | 343500 |
| 2021-09-13 | 76.53 | $73.46 | 250321 |
| 2021-09-10 | 76.85 | $75.45 | 169603 |
| 2021-09-09 | 77.00 | $77.80 | 120006 |
| 2021-09-08 | 76.92 | $78.85 | 123717 |
| 2021-09-07 | 76.71 | $77.18 | 205900 |
| 2021-09-03 | 76.66 | $77.25 | 189320 |
| 2021-09-02 | 76.60 | $77.40 | 135100 |
| 2021-09-01 | 76.52 | $77.84 | 152314 |
| 2021-08-31 | 76.38 | $78.28 | 172500 |
| 2021-08-30 | 76.18 | $77.94 | 191300 |
| 2021-08-27 | 75.99 | $76.91 | 154431 |
| 2021-08-26 | 75.90 | $75.64 | 125600 |
| 2021-08-25 | 75.92 | $77.18 | 214300 |
| 2021-08-24 | 75.79 | $77.81 | 217700 |
| 2021-08-23 | 75.58 | $77.24 | 176100 |
| 2021-08-20 | 75.40 | $76.24 | 161718 |
| 2021-08-19 | 75.32 | $73.38 | 124100 |
| 2021-08-18 | 75.52 | $73.18 | 144300 |
| 2021-08-17 | 75.77 | $74.94 | 149631 |
| 2021-08-16 | 75.85 | $75.11 | 153344 |
| 2021-08-13 | 75.93 | $76.26 | 62429 |
| 2021-08-12 | 75.90 | $75.38 | 77700 |
| 2021-08-11 | 75.95 | $75.52 | 87800 |
| 2021-08-10 | 76.00 | $75.17 | 167107 |
| 2021-08-09 | 76.08 | $76.24 | 170546 |
| 2021-08-06 | 76.07 | $76.14 | 233531 |
| 2021-08-05 | 76.06 | $78.97 | 177914 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
80.26
2026-08-03
Close Price
$83.70
Vol: 272670
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.96
Average
81.79
Maximum
119.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 80.26 | $83.70 | 272670 |
| 2026-07-31 | 79.94 | $82.00 | 292000 |
| 2026-07-30 | 79.78 | $85.08 | 636400 |
| 2026-07-29 | 79.29 | $87.62 | 724668 |
| 2026-07-28 | 78.51 | $81.39 | 447600 |
| 2026-07-27 | 78.31 | $78.55 | 246800 |
| 2026-07-24 | 78.38 | $75.64 | 134341 |
| 2026-07-23 | 78.72 | $75.00 | 222641 |
| 2026-07-22 | 79.14 | $73.94 | 291200 |
| 2026-07-21 | 79.68 | $75.54 | 290902 |
| 2026-07-20 | 80.07 | $75.75 | 181600 |
| 2026-07-17 | 80.43 | $76.53 | 225700 |
| 2026-07-16 | 80.71 | $77.69 | 353616 |
| 2026-07-15 | 80.88 | $75.81 | 731900 |
| 2026-07-14 | 81.21 | $84.08 | 249423 |
| 2026-07-13 | 80.72 | $85.72 | 246600 |
| 2026-07-10 | 80.05 | $84.18 | 157810 |
| 2026-07-09 | 79.52 | $83.48 | 276105 |
| 2026-07-08 | 79.03 | $82.78 | 200326 |
| 2026-07-07 | 78.60 | $83.94 | 358400 |
| 2026-07-06 | 78.06 | $82.25 | 223400 |
| 2026-07-02 | 77.66 | $80.98 | 187800 |
| 2026-07-01 | 77.38 | $79.19 | 215834 |
| 2026-06-30 | 77.26 | $76.62 | 217100 |
| 2026-06-29 | 77.41 | $77.10 | 342744 |
| 2026-06-26 | 77.50 | $78.85 | 669005 |
| 2026-06-25 | 77.43 | $76.61 | 156012 |
| 2026-06-24 | 77.57 | $76.91 | 222800 |
| 2026-06-23 | 77.68 | $77.14 | 439003 |
| 2026-06-22 | 77.78 | $76.45 | 354117 |
| 2026-06-18 | 77.96 | $75.33 | 540538 |
| 2026-06-17 | 78.26 | $75.17 | 216807 |
| 2026-06-16 | 78.60 | $75.27 | 297500 |
| 2026-06-15 | 78.97 | $74.03 | 377209 |
| 2026-06-12 | 79.47 | $77.41 | 257000 |
| 2026-06-11 | 79.66 | $79.85 | 227500 |
| 2026-06-10 | 79.61 | $81.52 | 211309 |
| 2026-06-09 | 79.38 | $80.51 | 290200 |
| 2026-06-08 | 79.24 | $80.84 | 139829 |
| 2026-06-05 | 79.07 | $81.58 | 187300 |
| 2026-06-04 | 78.81 | $80.54 | 223200 |
| 2026-06-03 | 78.64 | $79.05 | 176500 |
| 2026-06-02 | 78.62 | $79.16 | 190523 |
| 2026-06-01 | 78.57 | $79.39 | 254031 |
| 2026-05-29 | 78.49 | $76.75 | 243400 |
| 2026-05-28 | 78.68 | $77.20 | 196019 |
| 2026-05-27 | 78.83 | $77.29 | 409140 |
| 2026-05-26 | 78.97 | $77.83 | 177629 |
| 2026-05-22 | 79.06 | $78.50 | 163601 |
| 2026-05-21 | 79.05 | $78.81 | 269702 |
| 2026-05-20 | 78.99 | $79.99 | 232961 |
| 2026-05-19 | 78.83 | $80.04 | 272970 |
| 2026-05-18 | 78.68 | $80.99 | 265833 |
| 2026-05-15 | 78.45 | $78.79 | 279719 |
| 2026-05-14 | 78.45 | $79.03 | 240300 |
| 2026-05-13 | 78.45 | $78.74 | 357100 |
| 2026-05-12 | 78.48 | $78.53 | 211311 |
| 2026-05-11 | 78.53 | $77.61 | 277000 |
| 2026-05-08 | 78.68 | $80.18 | 209100 |
| 2026-05-07 | 78.58 | $79.09 | 260043 |
| 2026-05-06 | 78.61 | $78.58 | 291944 |
| 2026-05-05 | 78.71 | $78.94 | 239700 |
| 2026-05-04 | 78.80 | $76.97 | 467415 |
| 2026-05-01 | 79.11 | $78.24 | 289700 |
| 2026-04-30 | 79.32 | $78.40 | 302400 |
| 2026-04-29 | 79.54 | $78.97 | 294300 |
| 2026-04-28 | 79.73 | $77.77 | 334024 |
| 2026-04-27 | 80.05 | $75.96 | 448338 |
| 2026-04-24 | 80.57 | $73.53 | 522219 |
| 2026-04-23 | 81.37 | $72.19 | 905600 |
| 2026-04-22 | 82.35 | $83.62 | 335900 |
| 2026-04-21 | 82.23 | $83.61 | 217024 |
| 2026-04-20 | 82.12 | $83.20 | 156038 |
| 2026-04-17 | 82.03 | $83.21 | 141941 |
| 2026-04-16 | 81.93 | $81.90 | 224400 |
| 2026-04-15 | 81.95 | $80.42 | 154715 |
| 2026-04-14 | 82.11 | $79.37 | 194100 |
| 2026-04-13 | 82.37 | $79.14 | 395732 |
| 2026-04-10 | 82.66 | $81.19 | 317208 |
| 2026-04-09 | 82.74 | $82.46 | 299917 |
| 2026-04-08 | 82.69 | $83.47 | 258100 |
| 2026-04-07 | 82.52 | $83.58 | 221443 |
| 2026-04-06 | 82.34 | $83.86 | 263900 |
| 2026-04-02 | 82.12 | $83.68 | 178333 |
| 2026-04-01 | 81.92 | $83.19 | 232707 |
| 2026-03-31 | 81.76 | $82.96 | 250121 |
| 2026-03-30 | 81.63 | $82.47 | 360823 |
| 2026-03-27 | 81.56 | $81.46 | 293110 |
| 2026-03-26 | 81.60 | $83.45 | 278533 |
| 2026-03-25 | 81.41 | $83.49 | 489232 |
| 2026-03-24 | 81.19 | $81.75 | 225500 |
| 2026-03-23 | 81.11 | $83.86 | 281700 |
| 2026-03-20 | 80.78 | $80.72 | 515342 |
| 2026-03-19 | 80.72 | $80.99 | 438707 |
| 2026-03-18 | 80.62 | $80.41 | 254054 |
| 2026-03-17 | 80.56 | $80.53 | 359700 |
| 2026-03-16 | 80.46 | $79.26 | 241424 |
| 2026-03-13 | 80.46 | $80.76 | 261800 |
| 2026-03-12 | 80.29 | $79.18 | 454612 |
| 2026-03-11 | 80.26 | $78.87 | 391510 |
| 2026-03-10 | 80.26 | $79.54 | 269749 |
| 2026-03-09 | 80.21 | $82.18 | 333459 |
| 2026-03-06 | 79.90 | $82.46 | 290200 |
| 2026-03-05 | 79.55 | $84.16 | 392300 |
| 2026-03-04 | 79.02 | $81.60 | 683300 |
| 2026-03-03 | 78.74 | $85.92 | 319400 |
| 2026-03-02 | 78.04 | $84.44 | 393700 |
| 2026-02-27 | 77.48 | $82.28 | 561100 |
| 2026-02-26 | 77.15 | $78.41 | 437526 |
| 2026-02-25 | 77.21 | $75.98 | 350905 |
| 2026-02-24 | 77.53 | $75.43 | 352100 |
| 2026-02-23 | 77.96 | $74.91 | 309915 |
| 2026-02-20 | 78.48 | $76.12 | 396929 |
| 2026-02-19 | 78.94 | $75.88 | 276900 |
| 2026-02-18 | 79.47 | $76.57 | 242412 |
| 2026-02-17 | 79.97 | $75.87 | 214912 |
| 2026-02-13 | 80.57 | $75.13 | 261334 |
| 2026-02-12 | 81.29 | $74.06 | 354524 |
| 2026-02-11 | 82.16 | $77.27 | 235211 |
| 2026-02-10 | 82.75 | $80.62 | 146301 |
| 2026-02-09 | 83.03 | $79.91 | 119025 |
| 2026-02-06 | 83.41 | $81.36 | 189540 |
| 2026-02-05 | 83.65 | $80.01 | 306703 |
| 2026-02-04 | 84.03 | $81.34 | 188600 |
| 2026-02-03 | 84.30 | $80.19 | 320430 |
| 2026-02-02 | 84.71 | $85.96 | 138200 |
| 2026-01-30 | 84.53 | $85.02 | 177324 |
| 2026-01-29 | 84.42 | $84.56 | 193400 |
| 2026-01-28 | 84.33 | $84.31 | 187100 |
| 2026-01-27 | 84.25 | $83.94 | 109900 |
| 2026-01-26 | 84.20 | $84.90 | 108400 |
| 2026-01-23 | 84.03 | $85.62 | 96742 |
| 2026-01-22 | 83.77 | $86.31 | 106832 |
| 2026-01-21 | 83.41 | $85.70 | 189257 |
| 2026-01-20 | 83.09 | $83.76 | 93300 |
| 2026-01-16 | 82.94 | $83.92 | 111032 |
| 2026-01-15 | 82.77 | $84.52 | 117300 |
| 2026-01-14 | 82.53 | $83.82 | 131427 |
| 2026-01-13 | 82.34 | $83.78 | 130910 |
| 2026-01-12 | 82.13 | $83.94 | 134900 |
| 2026-01-09 | 81.90 | $83.32 | 136702 |
| 2026-01-08 | 81.71 | $83.39 | 493000 |
| 2026-01-07 | 81.48 | $81.79 | 593000 |
| 2026-01-06 | 81.39 | $85.57 | 282726 |
| 2026-01-05 | 80.90 | $84.77 | 366000 |
| 2026-01-02 | 80.47 | $78.58 | 137503 |
| 2025-12-31 | 80.64 | $80.20 | 118721 |
| 2025-12-30 | 80.65 | $81.12 | 113600 |
| 2025-12-29 | 80.55 | $80.84 | 84300 |
| 2025-12-26 | 80.47 | $81.15 | 82219 |
| 2025-12-24 | 80.34 | $80.70 | 65023 |
| 2025-12-23 | 80.24 | $80.16 | 299307 |
| 2025-12-22 | 80.17 | $80.28 | 100043 |
| 2025-12-19 | 80.08 | $80.42 | 461100 |
| 2025-12-18 | 79.96 | $83.00 | 180907 |
| 2025-12-17 | 79.57 | $81.43 | 202802 |
| 2025-12-16 | 79.32 | $80.96 | 136600 |
| 2025-12-15 | 79.09 | $80.41 | 207300 |
| 2025-12-12 | 78.91 | $80.77 | 190519 |
| 2025-12-11 | 78.69 | $80.96 | 175441 |
| 2025-12-10 | 78.45 | $79.23 | 172100 |
| 2025-12-09 | 78.39 | $78.25 | 184700 |
| 2025-12-08 | 78.41 | $76.61 | 189100 |
| 2025-12-05 | 78.59 | $80.16 | 147000 |
| 2025-12-04 | 78.41 | $80.21 | 148216 |
| 2025-12-03 | 78.20 | $79.63 | 159400 |
| 2025-12-02 | 78.02 | $78.99 | 378228 |
| 2025-12-01 | 77.88 | $78.25 | 165300 |
| 2025-11-28 | 77.80 | $78.02 | 67900 |
| 2025-11-26 | 77.75 | $77.80 | 260702 |
| 2025-11-25 | 77.73 | $77.26 | 134320 |
| 2025-11-24 | 77.78 | $76.17 | 236424 |
| 2025-11-21 | 77.98 | $78.08 | 145200 |
| 2025-11-20 | 78.02 | $76.92 | 103624 |
| 2025-11-19 | 78.20 | $78.14 | 108941 |
| 2025-11-18 | 78.29 | $77.82 | 109600 |
| 2025-11-17 | 78.44 | $77.23 | 152900 |
| 2025-11-14 | 78.67 | $80.04 | 106442 |
| 2025-11-13 | 78.63 | $80.64 | 138949 |
| 2025-11-12 | 78.53 | $79.88 | 159319 |
| 2025-11-11 | 78.49 | $80.30 | 100400 |
| 2025-11-10 | 78.42 | $78.42 | 265100 |
| 2025-11-07 | 78.52 | $76.02 | 161601 |
| 2025-11-06 | 78.86 | $75.31 | 212125 |
| 2025-11-05 | 79.29 | $74.79 | 272100 |
| 2025-11-04 | 79.80 | $75.03 | 171800 |
| 2025-11-03 | 80.31 | $74.64 | 206100 |
| 2025-10-31 | 80.90 | $75.98 | 184146 |
| 2025-10-30 | 81.41 | $79.22 | 164138 |
| 2025-10-29 | 81.64 | $78.25 | 173500 |
| 2025-10-28 | 82.00 | $83.82 | 79709 |
| 2025-10-27 | 81.84 | $83.94 | 78700 |
| 2025-10-24 | 81.67 | $84.02 | 75300 |
| 2025-10-23 | 81.51 | $83.69 | 84700 |
| 2025-10-22 | 81.38 | $83.16 | 119800 |
| 2025-10-21 | 81.29 | $83.48 | 98305 |
| 2025-10-20 | 81.18 | $81.32 | 125544 |
| 2025-10-17 | 81.29 | $80.48 | 179500 |
| 2025-10-16 | 81.49 | $79.19 | 150122 |
| 2025-10-15 | 81.82 | $79.72 | 128600 |
| 2025-10-14 | 82.12 | $79.23 | 115701 |
| 2025-10-13 | 82.47 | $78.47 | 111500 |
| 2025-10-10 | 82.91 | $78.52 | 116700 |
| 2025-10-09 | 83.36 | $79.44 | 134127 |
| 2025-10-08 | 83.75 | $80.84 | 158601 |
| 2025-10-07 | 84.01 | $80.20 | 149900 |
| 2025-10-06 | 84.34 | $83.89 | 148446 |
| 2025-10-03 | 84.31 | $85.36 | 131748 |
| 2025-10-02 | 84.13 | $86.09 | 108800 |
| 2025-10-01 | 83.87 | $85.75 | 92247 |
| 2025-09-30 | 83.62 | $86.01 | 100500 |
| 2025-09-29 | 83.33 | $85.70 | 173809 |
| 2025-09-26 | 83.05 | $85.07 | 171536 |
| 2025-09-25 | 82.81 | $83.93 | 185000 |
| 2025-09-24 | 82.68 | $83.55 | 76200 |
| 2025-09-23 | 82.56 | $83.64 | 124000 |
| 2025-09-22 | 82.43 | $83.82 | 166644 |
| 2025-09-19 | 82.27 | $82.01 | 502900 |
| 2025-09-18 | 82.28 | $83.05 | 174739 |
| 2025-09-17 | 82.17 | $81.94 | 183007 |
| 2025-09-16 | 82.16 | $81.43 | 249500 |
| 2025-09-15 | 82.18 | $81.11 | 227900 |
| 2025-09-12 | 82.22 | $82.82 | 199900 |
| 2025-09-11 | 82.08 | $84.37 | 162686 |
| 2025-09-10 | 81.75 | $81.15 | 141405 |
| 2025-09-09 | 81.73 | $82.53 | 137642 |
| 2025-09-08 | 81.53 | $83.13 | 188200 |
| 2025-09-05 | 81.26 | $81.96 | 109300 |
| 2025-09-04 | 81.07 | $83.00 | 140900 |
| 2025-09-03 | 80.76 | $82.85 | 186400 |
| 2025-09-02 | 80.43 | $82.65 | 196213 |
| 2025-08-29 | 80.07 | $81.35 | 130400 |
| 2025-08-28 | 79.81 | $81.51 | 147800 |
| 2025-08-27 | 79.49 | $81.60 | 113600 |
| 2025-08-26 | 79.13 | $81.16 | 141840 |
| 2025-08-25 | 78.81 | $81.83 | 115800 |
| 2025-08-22 | 78.41 | $82.04 | 132000 |
| 2025-08-21 | 77.97 | $80.52 | 143300 |
| 2025-08-20 | 77.66 | $79.37 | 112200 |
| 2025-08-19 | 77.46 | $79.37 | 124500 |
| 2025-08-18 | 77.25 | $78.99 | 99500 |
| 2025-08-15 | 77.06 | $78.34 | 135900 |
| 2025-08-14 | 76.95 | $77.90 | 104600 |
| 2025-08-13 | 76.88 | $78.76 | 112012 |
| 2025-08-12 | 76.74 | $78.11 | 141600 |
| 2025-08-11 | 76.67 | $75.92 | 142639 |
| 2025-08-08 | 76.82 | $77.33 | 156720 |
| 2025-08-07 | 76.85 | $77.19 | 166711 |
| 2025-08-06 | 76.91 | $78.10 | 268915 |
| 2025-08-05 | 76.89 | $74.84 | 213500 |
| 2025-08-04 | 77.22 | $73.87 | 160234 |
| 2025-08-01 | 77.67 | $74.88 | 226000 |
| 2025-07-31 | 78.07 | $74.15 | 334644 |
| 2025-07-30 | 78.59 | $74.25 | 314033 |
| 2025-07-29 | 79.15 | $79.45 | 187600 |
| 2025-07-28 | 79.24 | $78.90 | 213720 |
| 2025-07-25 | 79.42 | $78.40 | 241143 |
| 2025-07-24 | 79.68 | $77.63 | 228600 |
| 2025-07-23 | 80.06 | $78.09 | 195900 |
| 2025-07-22 | 80.42 | $77.70 | 201944 |
| 2025-07-21 | 80.87 | $77.66 | 182031 |
| 2025-07-18 | 81.37 | $79.41 | 119516 |
| 2025-07-17 | 81.72 | $80.02 | 228087 |
| 2025-07-16 | 82.03 | $79.36 | 155900 |
| 2025-07-15 | 82.43 | $79.13 | 151500 |
| 2025-07-14 | 82.87 | $79.52 | 141600 |
| 2025-07-11 | 83.29 | $80.22 | 128508 |
| 2025-07-10 | 83.67 | $81.04 | 235300 |
| 2025-07-09 | 83.98 | $80.87 | 228601 |
| 2025-07-08 | 84.33 | $81.08 | 240400 |
| 2025-07-07 | 84.70 | $80.77 | 145000 |
| 2025-07-03 | 85.14 | $83.45 | 95607 |
| 2025-07-02 | 85.37 | $84.10 | 183102 |
| 2025-07-01 | 85.56 | $86.09 | 146814 |
| 2025-06-30 | 85.60 | $85.13 | 141633 |
| 2025-06-27 | 85.76 | $85.89 | 441845 |
| 2025-06-26 | 85.86 | $86.13 | 130001 |
| 2025-06-25 | 85.96 | $85.06 | 103800 |
| 2025-06-24 | 86.19 | $86.57 | 181408 |
| 2025-06-23 | 86.27 | $87.04 | 165330 |
| 2025-06-20 | 86.32 | $86.20 | 352241 |
| 2025-06-18 | 86.45 | $84.21 | 157728 |
| 2025-06-17 | 86.80 | $83.72 | 118300 |
| 2025-06-16 | 87.23 | $84.07 | 116000 |
| 2025-06-13 | 87.66 | $83.95 | 101900 |
| 2025-06-12 | 88.12 | $84.40 | 122300 |
| 2025-06-11 | 88.55 | $84.52 | 235417 |
| 2025-06-10 | 89.00 | $82.97 | 243443 |
| 2025-06-09 | 89.62 | $85.49 | 213500 |
| 2025-06-06 | 90.03 | $89.41 | 131848 |
| 2025-06-05 | 90.05 | $89.60 | 129939 |
| 2025-06-04 | 90.05 | $91.09 | 106500 |
| 2025-06-03 | 89.89 | $91.83 | 155300 |
| 2025-06-02 | 89.63 | $92.26 | 133400 |
| 2025-05-30 | 89.30 | $91.23 | 146900 |
| 2025-05-29 | 89.01 | $90.22 | 163839 |
| 2025-05-28 | 88.78 | $89.96 | 102000 |
| 2025-05-27 | 88.54 | $89.55 | 176338 |
| 2025-05-23 | 88.30 | $87.48 | 122961 |
| 2025-05-22 | 88.22 | $87.57 | 116724 |
| 2025-05-21 | 88.10 | $88.37 | 116125 |
| 2025-05-20 | 87.86 | $90.20 | 171900 |
| 2025-05-19 | 87.39 | $90.58 | 126105 |
| 2025-05-16 | 86.82 | $90.29 | 245912 |
| 2025-05-15 | 86.24 | $88.69 | 99200 |
| 2025-05-14 | 85.75 | $88.24 | 175700 |
| 2025-05-13 | 85.27 | $89.26 | 265100 |
| 2025-05-12 | 84.63 | $89.02 | 226411 |
| 2025-05-09 | 83.96 | $89.26 | 221100 |
| 2025-05-08 | 83.22 | $88.20 | 108900 |
| 2025-05-07 | 82.54 | $88.36 | 359518 |
| 2025-05-06 | 81.80 | $87.81 | 267723 |
| 2025-05-05 | 81.06 | $86.09 | 175712 |
| 2025-05-02 | 80.46 | $84.66 | 256045 |
| 2025-05-01 | 79.99 | $81.29 | 213922 |
| 2025-04-30 | 79.85 | $81.58 | 199110 |
| 2025-04-29 | 79.71 | $82.19 | 304531 |
| 2025-04-28 | 79.51 | $80.40 | 193630 |
| 2025-04-25 | 79.52 | $80.93 | 221119 |
| 2025-04-24 | 79.49 | $80.02 | 263900 |
| 2025-04-23 | 79.58 | $80.15 | 264000 |
| 2025-04-22 | 79.66 | $78.73 | 249557 |
| 2025-04-21 | 79.90 | $77.64 | 204100 |
| 2025-04-17 | 80.27 | $80.07 | 154800 |
| 2025-04-16 | 80.42 | $78.67 | 171400 |
| 2025-04-15 | 80.71 | $78.56 | 288200 |
| 2025-04-14 | 81.02 | $77.26 | 364500 |
| 2025-04-11 | 81.47 | $77.79 | 220800 |
| 2025-04-10 | 81.88 | $78.65 | 360400 |
| 2025-04-09 | 82.20 | $81.44 | 242834 |
| 2025-04-08 | 82.26 | $77.09 | 233711 |
| 2025-04-07 | 82.74 | $77.93 | 330500 |
| 2025-04-04 | 83.16 | $81.07 | 318223 |
| 2025-04-03 | 83.29 | $82.25 | 278813 |
| 2025-04-02 | 83.32 | $85.52 | 238649 |
| 2025-04-01 | 83.02 | $84.82 | 226042 |
| 2025-03-31 | 82.77 | $83.96 | 230500 |
| 2025-03-28 | 82.59 | $85.66 | 132300 |
| 2025-03-27 | 82.22 | $86.27 | 128600 |
| 2025-03-26 | 81.77 | $84.49 | 112300 |
| 2025-03-25 | 81.55 | $83.23 | 129441 |
| 2025-03-24 | 81.51 | $83.01 | 162500 |
| 2025-03-21 | 81.57 | $82.37 | 466900 |
| 2025-03-20 | 81.78 | $82.03 | 129534 |
| 2025-03-19 | 82.13 | $81.70 | 154136 |
| 2025-03-18 | 82.61 | $79.97 | 214400 |
| 2025-03-17 | 83.36 | $79.72 | 193900 |
| 2025-03-14 | 84.24 | $79.90 | 166900 |
| 2025-03-13 | 85.21 | $79.14 | 117000 |
| 2025-03-12 | 86.35 | $79.91 | 251000 |
| 2025-03-11 | 87.52 | $79.99 | 241800 |
| 2025-03-10 | 88.77 | $82.37 | 276042 |
| 2025-03-07 | 89.88 | $83.33 | 178513 |
| 2025-03-06 | 90.98 | $83.30 | 195319 |
| 2025-03-05 | 92.16 | $82.29 | 150900 |
| 2025-03-04 | 93.53 | $81.37 | 167300 |
| 2025-03-03 | 95.07 | $81.21 | 267343 |
| 2025-02-28 | 96.70 | $80.53 | 248700 |
| 2025-02-27 | 98.48 | $79.80 | 319729 |
| 2025-02-26 | 100.42 | $97.94 | 109000 |
| 2025-02-25 | 100.62 | $97.40 | 132600 |
| 2025-02-24 | 100.88 | $98.39 | 99004 |
| 2025-02-21 | 101.04 | $101.72 | 106728 |
| 2025-02-20 | 100.86 | $103.46 | 119838 |
| 2025-02-19 | 100.48 | $102.39 | 94000 |
| 2025-02-18 | 100.18 | $102.86 | 115300 |
| 2025-02-14 | 99.81 | $102.38 | 85511 |
| 2025-02-13 | 99.46 | $101.39 | 72548 |
| 2025-02-12 | 99.18 | $100.47 | 88141 |
| 2025-02-11 | 98.95 | $100.59 | 50307 |
| 2025-02-10 | 98.69 | $100.05 | 92036 |
| 2025-02-07 | 98.43 | $99.56 | 101531 |
| 2025-02-06 | 98.19 | $100.41 | 95517 |
| 2025-02-05 | 97.82 | $100.60 | 79757 |
| 2025-02-04 | 97.40 | $100.51 | 95600 |
| 2025-02-03 | 96.95 | $98.07 | 98407 |
| 2025-01-31 | 96.70 | $98.23 | 108300 |
| 2025-01-30 | 96.41 | $98.59 | 68400 |
| 2025-01-29 | 96.06 | $97.53 | 71700 |
| 2025-01-28 | 95.79 | $97.68 | 71700 |
| 2025-01-27 | 95.49 | $97.79 | 94900 |
| 2025-01-24 | 95.16 | $96.44 | 74200 |
| 2025-01-23 | 94.94 | $97.51 | 70916 |
| 2025-01-22 | 94.59 | $97.17 | 98200 |
| 2025-01-21 | 94.27 | $97.21 | 89730 |
| 2025-01-17 | 93.93 | $96.98 | 124018 |
| 2025-01-16 | 93.63 | $97.14 | 201800 |
| 2025-01-15 | 93.33 | $95.67 | 98900 |
| 2025-01-14 | 93.19 | $94.54 | 73920 |
| 2025-01-13 | 93.19 | $93.77 | 89500 |
| 2025-01-10 | 93.28 | $91.50 | 86200 |
| 2025-01-08 | 93.63 | $93.04 | 100346 |
| 2025-01-07 | 93.86 | $91.82 | 106600 |
| 2025-01-06 | 94.24 | $91.96 | 101244 |
| 2025-01-03 | 94.63 | $92.56 | 70504 |
| 2025-01-02 | 95.01 | $92.36 | 74700 |
| 2024-12-31 | 95.43 | $93.42 | 103210 |
| 2024-12-30 | 95.79 | $92.38 | 67000 |
| 2024-12-27 | 96.27 | $92.81 | 88127 |
| 2024-12-26 | 96.75 | $94.01 | 55900 |
| 2024-12-24 | 97.13 | $93.81 | 34300 |
| 2024-12-23 | 97.56 | $92.58 | 101647 |
| 2024-12-20 | 98.14 | $92.70 | 523526 |
| 2024-12-19 | 98.73 | $95.08 | 127728 |
| 2024-12-18 | 99.09 | $95.29 | 163266 |
| 2024-12-17 | 99.43 | $99.76 | 164500 |
| 2024-12-16 | 99.33 | $101.62 | 117800 |
| 2024-12-13 | 99.02 | $99.01 | 98847 |
| 2024-12-12 | 98.94 | $100.09 | 67801 |
| 2024-12-11 | 98.76 | $99.40 | 109136 |
| 2024-12-10 | 98.64 | $99.82 | 111939 |
| 2024-12-09 | 98.46 | $98.60 | 117500 |
| 2024-12-06 | 98.41 | $98.14 | 74904 |
| 2024-12-05 | 98.41 | $98.83 | 84937 |
| 2024-12-04 | 98.33 | $99.95 | 142742 |
| 2024-12-03 | 98.08 | $99.54 | 135224 |
| 2024-12-02 | 97.82 | $99.35 | 129835 |
| 2024-11-29 | 97.51 | $98.81 | 116330 |
| 2024-11-27 | 97.19 | $99.56 | 111519 |
| 2024-11-26 | 96.75 | $98.92 | 190840 |
| 2024-11-25 | 96.32 | $99.52 | 249600 |
| 2024-11-22 | 95.76 | $99.40 | 213249 |
| 2024-11-21 | 95.16 | $96.66 | 137412 |
| 2024-11-20 | 94.76 | $95.52 | 80720 |
| 2024-11-19 | 94.44 | $94.86 | 93100 |
| 2024-11-18 | 94.13 | $95.78 | 138400 |
| 2024-11-15 | 93.70 | $95.56 | 181201 |
| 2024-11-14 | 93.24 | $96.64 | 178300 |
| 2024-11-13 | 92.65 | $98.49 | 89200 |
| 2024-11-12 | 91.83 | $98.00 | 237300 |
| 2024-11-11 | 91.02 | $97.97 | 151400 |
| 2024-11-08 | 90.16 | $99.91 | 280404 |
| 2024-11-07 | 89.06 | $98.51 | 360733 |
| 2024-11-06 | 88.04 | $96.42 | 394100 |
| 2024-11-05 | 87.18 | $88.10 | 174111 |
| 2024-11-04 | 87.10 | $86.71 | 112109 |
| 2024-11-01 | 87.17 | $86.63 | 100700 |
| 2024-10-31 | 87.24 | $86.96 | 96610 |
| 2024-10-30 | 87.30 | $88.14 | 106722 |
| 2024-10-29 | 87.25 | $87.44 | 97400 |
| 2024-10-28 | 87.28 | $86.74 | 63300 |
| 2024-10-25 | 87.41 | $85.85 | 74545 |
| 2024-10-24 | 87.65 | $86.03 | 76107 |
| 2024-10-23 | 87.91 | $87.34 | 95827 |
| 2024-10-22 | 88.06 | $86.01 | 47700 |
| 2024-10-21 | 88.36 | $86.13 | 117908 |
| 2024-10-18 | 88.69 | $88.14 | 112829 |
| 2024-10-17 | 88.84 | $88.82 | 86003 |
| 2024-10-16 | 88.96 | $88.34 | 105834 |
| 2024-10-15 | 89.15 | $88.75 | 116800 |
| 2024-10-14 | 89.33 | $88.45 | 113841 |
| 2024-10-11 | 89.56 | $87.48 | 109400 |
| 2024-10-10 | 89.92 | $87.49 | 163426 |
| 2024-10-09 | 90.30 | $87.33 | 103428 |
| 2024-10-08 | 90.72 | $88.16 | 181500 |
| 2024-10-07 | 91.08 | $86.76 | 166130 |
| 2024-10-04 | 91.60 | $88.73 | 125429 |
| 2024-10-03 | 91.95 | $88.24 | 153819 |
| 2024-10-02 | 92.38 | $90.04 | 159127 |
| 2024-10-01 | 92.67 | $91.03 | 163022 |
| 2024-09-30 | 92.88 | $92.55 | 177600 |
| 2024-09-27 | 92.97 | $92.72 | 135500 |
| 2024-09-26 | 93.06 | $91.37 | 149649 |
| 2024-09-25 | 93.31 | $91.59 | 179400 |
| 2024-09-24 | 93.56 | $92.18 | 128800 |
| 2024-09-23 | 93.78 | $92.48 | 185303 |
| 2024-09-20 | 94.00 | $93.23 | 726340 |
| 2024-09-19 | 94.16 | $94.80 | 165848 |
| 2024-09-18 | 94.17 | $93.30 | 180200 |
| 2024-09-17 | 94.35 | $93.70 | 125500 |
| 2024-09-16 | 94.50 | $94.46 | 143136 |
| 2024-09-13 | 94.58 | $94.13 | 100030 |
| 2024-09-12 | 94.70 | $93.11 | 105800 |
| 2024-09-11 | 94.92 | $92.26 | 188500 |
| 2024-09-10 | 95.24 | $91.82 | 85601 |
| 2024-09-09 | 95.59 | $93.34 | 242100 |
| 2024-09-06 | 95.81 | $92.25 | 146719 |
| 2024-09-05 | 96.15 | $94.94 | 88317 |
| 2024-09-04 | 96.21 | $95.00 | 94246 |
| 2024-09-03 | 96.26 | $96.73 | 123100 |
| 2024-08-30 | 96.13 | $96.50 | 295300 |
| 2024-08-29 | 96.01 | $96.44 | 119000 |
| 2024-08-28 | 95.91 | $96.60 | 304014 |
| 2024-08-27 | 95.82 | $97.59 | 141900 |
| 2024-08-26 | 95.76 | $97.46 | 81839 |
| 2024-08-23 | 95.81 | $97.39 | 112102 |
| 2024-08-22 | 95.98 | $96.30 | 143200 |
| 2024-08-21 | 96.35 | $96.22 | 104100 |
| 2024-08-20 | 96.84 | $96.17 | 83432 |
| 2024-08-19 | 97.44 | $96.48 | 142849 |
| 2024-08-16 | 98.11 | $95.76 | 68722 |
| 2024-08-15 | 98.96 | $95.39 | 86807 |
| 2024-08-14 | 99.95 | $94.36 | 67340 |
| 2024-08-13 | 101.15 | $94.34 | 124227 |
| 2024-08-12 | 102.47 | $92.50 | 99304 |
| 2024-08-09 | 104.07 | $94.64 | 113700 |
| 2024-08-08 | 105.55 | $94.38 | 155900 |
| 2024-08-07 | 107.13 | $91.35 | 113870 |
| 2024-08-06 | 109.08 | $93.35 | 105904 |
| 2024-08-05 | 110.90 | $94.26 | 176200 |
| 2024-08-02 | 112.71 | $94.84 | 140200 |
| 2024-08-01 | 114.53 | $96.86 | 273643 |
| 2024-07-31 | 116.23 | $105.40 | 370629 |
| 2024-07-30 | 117.12 | $120.83 | 129649 |
| 2024-07-29 | 116.49 | $118.85 | 119219 |
| 2024-07-26 | 116.00 | $120.43 | 98600 |
| 2024-07-25 | 115.31 | $118.06 | 141200 |
| 2024-07-24 | 114.81 | $118.35 | 65008 |
| 2024-07-23 | 114.23 | $118.99 | 85800 |
| 2024-07-22 | 113.55 | $118.14 | 102300 |
| 2024-07-19 | 112.90 | $117.87 | 115202 |
| 2024-07-18 | 112.23 | $117.59 | 108039 |
| 2024-07-17 | 111.54 | $119.06 | 165600 |
| 2024-07-16 | 110.67 | $118.28 | 224900 |
| 2024-07-15 | 109.83 | $114.68 | 218100 |
| 2024-07-12 | 109.30 | $111.25 | 112544 |
| 2024-07-11 | 109.10 | $110.77 | 113335 |
| 2024-07-10 | 108.94 | $108.30 | 97000 |
| 2024-07-09 | 109.02 | $107.59 | 166000 |
| 2024-07-08 | 109.19 | $109.07 | 102200 |
| 2024-07-05 | 109.23 | $109.30 | 110236 |
| 2024-07-03 | 109.28 | $109.49 | 57900 |
| 2024-07-02 | 109.34 | $108.78 | 87100 |
| 2024-07-01 | 109.50 | $108.80 | 149542 |
| 2024-06-28 | 109.67 | $110.66 | 409000 |
| 2024-06-27 | 109.68 | $108.80 | 92700 |
| 2024-06-26 | 109.89 | $109.84 | 146200 |
| 2024-06-25 | 110.01 | $108.90 | 89152 |
| 2024-06-24 | 110.24 | $108.83 | 128200 |
| 2024-06-21 | 110.52 | $108.08 | 268512 |
| 2024-06-20 | 110.91 | $108.21 | 60432 |
| 2024-06-18 | 111.32 | $109.34 | 65822 |
| 2024-06-17 | 111.66 | $109.52 | 83802 |
| 2024-06-14 | 112.04 | $108.15 | 350100 |
| 2024-06-13 | 112.60 | $109.19 | 144135 |
| 2024-06-12 | 113.10 | $110.84 | 119638 |
| 2024-06-11 | 113.50 | $109.86 | 191500 |
| 2024-06-10 | 114.04 | $110.48 | 212122 |
| 2024-06-07 | 114.58 | $110.71 | 108800 |
| 2024-06-06 | 115.14 | $112.66 | 143200 |
| 2024-06-05 | 115.56 | $115.71 | 120500 |
| 2024-06-04 | 115.71 | $114.83 | 147000 |
| 2024-06-03 | 115.99 | $114.55 | 228255 |
| 2024-05-31 | 116.33 | $113.42 | 184300 |
| 2024-05-30 | 116.79 | $113.71 | 127500 |
| 2024-05-29 | 117.23 | $111.98 | 143000 |
| 2024-05-28 | 117.85 | $113.12 | 177200 |
| 2024-05-24 | 118.39 | $114.80 | 162237 |
| 2024-05-23 | 118.79 | $115.75 | 143915 |
| 2024-05-22 | 119.11 | $115.40 | 155100 |
| 2024-05-21 | 119.39 | $116.70 | 90900 |
| 2024-05-20 | 119.47 | $117.96 | 129900 |
| 2024-05-17 | 119.33 | $119.09 | 142904 |
| 2024-05-16 | 118.99 | $119.84 | 142200 |
| 2024-05-15 | 118.47 | $118.98 | 128600 |
| 2024-05-14 | 117.93 | $120.66 | 146500 |
| 2024-05-13 | 117.12 | $120.66 | 107938 |
| 2024-05-10 | 116.20 | $120.75 | 109500 |
| 2024-05-09 | 115.17 | $121.30 | 157118 |
| 2024-05-08 | 113.98 | $122.37 | 107500 |
| 2024-05-07 | 112.59 | $121.16 | 113700 |
| 2024-05-06 | 111.23 | $123.00 | 103222 |
| 2024-05-03 | 109.61 | $120.65 | 193203 |
| 2024-05-02 | 108.13 | $117.97 | 239300 |
| 2024-05-01 | 106.83 | $114.75 | 231215 |
| 2024-04-30 | 105.78 | $114.84 | 265600 |
| 2024-04-29 | 104.66 | $117.82 | 198233 |
| 2024-04-26 | 103.19 | $121.06 | 333336 |
| 2024-04-25 | 101.33 | $117.04 | 486300 |
| 2024-04-24 | 99.78 | $100.65 | 103900 |
| 2024-04-23 | 99.82 | $99.35 | 107600 |
| 2024-04-22 | 99.99 | $98.85 | 124713 |
| 2024-04-19 | 100.24 | $98.11 | 99007 |
| 2024-04-18 | 100.58 | $98.11 | 97708 |
| 2024-04-17 | 100.94 | $98.07 | 117300 |
| 2024-04-16 | 101.32 | $96.71 | 83591 |
| 2024-04-15 | 101.85 | $97.26 | 112738 |
| 2024-04-12 | 102.34 | $98.45 | 112522 |
| 2024-04-11 | 102.73 | $100.51 | 81481 |
| 2024-04-10 | 102.94 | $101.07 | 82000 |
| 2024-04-09 | 103.10 | $103.82 | 66800 |
| 2024-04-08 | 103.00 | $104.41 | 83800 |
| 2024-04-05 | 102.84 | $103.48 | 89707 |
| 2024-04-04 | 102.78 | $102.20 | 102939 |
| 2024-04-03 | 102.86 | $101.90 | 150230 |
| 2024-04-02 | 102.99 | $102.37 | 123400 |
| 2024-04-01 | 103.08 | $103.89 | 89224 |
| 2024-03-28 | 103.06 | $104.12 | 117200 |
| 2024-03-27 | 103.04 | $103.96 | 84529 |
| 2024-03-26 | 103.00 | $103.17 | 98102 |
| 2024-03-25 | 102.99 | $103.11 | 69100 |
| 2024-03-22 | 102.96 | $103.67 | 98417 |
| 2024-03-21 | 102.84 | $103.23 | 120800 |
| 2024-03-20 | 102.71 | $102.94 | 88827 |
| 2024-03-19 | 102.57 | $101.41 | 85000 |
| 2024-03-18 | 102.54 | $100.15 | 153100 |
| 2024-03-15 | 102.61 | $101.19 | 352600 |
| 2024-03-14 | 102.56 | $100.70 | 105400 |
| 2024-03-13 | 102.53 | $102.75 | 130048 |
| 2024-03-12 | 102.28 | $103.31 | 77400 |
| 2024-03-11 | 101.95 | $103.25 | 68700 |
| 2024-03-08 | 101.60 | $103.77 | 76901 |
| 2024-03-07 | 101.17 | $105.53 | 74600 |
| 2024-03-06 | 100.52 | $106.44 | 98600 |
| 2024-03-05 | 99.74 | $105.66 | 100106 |
| 2024-03-04 | 98.98 | $105.16 | 115206 |
| 2024-03-01 | 98.22 | $108.65 | 186600 |
| 2024-02-29 | 97.07 | $110.79 | 170400 |
| 2024-02-28 | 95.64 | $95.06 | 46028 |
| 2024-02-27 | 95.71 | $96.16 | 99139 |
| 2024-02-26 | 95.67 | $95.85 | 43724 |
| 2024-02-23 | 95.67 | $95.32 | 38100 |
| 2024-02-22 | 95.72 | $94.38 | 58200 |
| 2024-02-21 | 95.87 | $93.90 | 50032 |
| 2024-02-20 | 96.07 | $93.87 | 58843 |
| 2024-02-16 | 96.29 | $95.35 | 65500 |
| 2024-02-15 | 96.37 | $96.52 | 85400 |
| 2024-02-14 | 96.31 | $97.04 | 68000 |
| 2024-02-13 | 96.18 | $95.20 | 131547 |
| 2024-02-12 | 96.20 | $98.91 | 79329 |
| 2024-02-09 | 95.84 | $98.45 | 92703 |
| 2024-02-08 | 95.49 | $96.72 | 52616 |
| 2024-02-07 | 95.26 | $95.53 | 68425 |
| 2024-02-06 | 95.12 | $95.56 | 53700 |
| 2024-02-05 | 94.95 | $95.02 | 45000 |
| 2024-02-02 | 94.82 | $96.08 | 52700 |
| 2024-02-01 | 94.56 | $96.17 | 52100 |
| 2024-01-31 | 94.28 | $94.06 | 67300 |
| 2024-01-30 | 94.19 | $95.35 | 59717 |
| 2024-01-29 | 93.96 | $96.59 | 65333 |
| 2024-01-26 | 93.60 | $95.91 | 64432 |
| 2024-01-25 | 93.29 | $96.68 | 82600 |
| 2024-01-24 | 92.90 | $96.09 | 54200 |
| 2024-01-23 | 92.56 | $95.74 | 78300 |
| 2024-01-22 | 92.23 | $96.36 | 94700 |
| 2024-01-19 | 91.83 | $94.60 | 60810 |
| 2024-01-18 | 91.58 | $92.90 | 62844 |
| 2024-01-17 | 91.48 | $91.28 | 73445 |
| 2024-01-16 | 91.54 | $90.89 | 57505 |
| 2024-01-12 | 91.65 | $92.05 | 69000 |
| 2024-01-11 | 91.64 | $90.66 | 105548 |
| 2024-01-10 | 91.77 | $89.73 | 72100 |
| 2024-01-09 | 92.00 | $88.98 | 82530 |
| 2024-01-08 | 92.31 | $91.42 | 105046 |
| 2024-01-05 | 92.39 | $90.14 | 91900 |
| 2024-01-04 | 92.58 | $92.00 | 72648 |
| 2024-01-03 | 92.58 | $92.50 | 105400 |
| 2024-01-02 | 92.53 | $92.21 | 76307 |
| 2023-12-29 | 92.50 | $92.37 | 74704 |
| 2023-12-28 | 92.43 | $93.39 | 58324 |
| 2023-12-27 | 92.24 | $94.59 | 63930 |
| 2023-12-26 | 91.92 | $94.17 | 52602 |
| 2023-12-22 | 91.62 | $93.78 | 71000 |
| 2023-12-21 | 91.34 | $92.13 | 68603 |
| 2023-12-20 | 91.21 | $91.68 | 104800 |
| 2023-12-19 | 91.10 | $92.60 | 89200 |
| 2023-12-18 | 90.89 | $91.56 | 60200 |
| 2023-12-15 | 90.78 | $91.27 | 323241 |
| 2023-12-14 | 90.68 | $92.37 | 146636 |
| 2023-12-13 | 90.46 | $92.40 | 159994 |
| 2023-12-12 | 90.24 | $91.68 | 72100 |
| 2023-12-11 | 90.06 | $91.71 | 103541 |
| 2023-12-08 | 89.86 | $91.06 | 64800 |
| 2023-12-07 | 89.71 | $90.03 | 70712 |
| 2023-12-06 | 89.65 | $89.65 | 76631 |
| 2023-12-05 | 89.62 | $89.60 | 77719 |
| 2023-12-04 | 89.58 | $90.86 | 80034 |
| 2023-12-01 | 89.40 | $89.85 | 105100 |
| 2023-11-30 | 89.31 | $88.97 | 86123 |
| 2023-11-29 | 89.26 | $88.62 | 72600 |
| 2023-11-28 | 89.22 | $90.17 | 80600 |
| 2023-11-27 | 88.99 | $90.35 | 59519 |
| 2023-11-24 | 88.70 | $90.26 | 29321 |
| 2023-11-22 | 88.36 | $89.96 | 70900 |
| 2023-11-21 | 88.01 | $88.82 | 48100 |
| 2023-11-20 | 87.71 | $89.24 | 69842 |
| 2023-11-17 | 87.32 | $89.44 | 98425 |
| 2023-11-16 | 86.88 | $89.63 | 79344 |
| 2023-11-15 | 86.35 | $90.08 | 98500 |
| 2023-11-14 | 85.75 | $90.53 | 123200 |
| 2023-11-13 | 85.07 | $88.00 | 63800 |
| 2023-11-10 | 84.60 | $87.63 | 96800 |
| 2023-11-09 | 84.14 | $88.00 | 85400 |
| 2023-11-08 | 83.60 | $87.70 | 95903 |
| 2023-11-07 | 83.07 | $88.23 | 161029 |
| 2023-11-06 | 82.45 | $87.69 | 125924 |
| 2023-11-03 | 81.85 | $87.06 | 222645 |
| 2023-11-02 | 81.27 | $86.12 | 198500 |
| 2023-11-01 | 80.74 | $82.85 | 146503 |
| 2023-10-31 | 80.49 | $82.31 | 73200 |
| 2023-10-30 | 80.26 | $81.48 | 74700 |
| 2023-10-27 | 80.09 | $80.23 | 77000 |
| 2023-10-26 | 80.01 | $79.58 | 69920 |
| 2023-10-25 | 79.97 | $79.44 | 100232 |
| 2023-10-24 | 79.92 | $79.23 | 66209 |
| 2023-10-23 | 79.88 | $78.15 | 84400 |
| 2023-10-20 | 79.94 | $80.60 | 171921 |
| 2023-10-19 | 79.73 | $78.34 | 315000 |
| 2023-10-18 | 79.73 | $82.01 | 97742 |
| 2023-10-17 | 79.35 | $82.95 | 136300 |
| 2023-10-16 | 78.84 | $82.30 | 60800 |
| 2023-10-13 | 78.37 | $80.49 | 67500 |
| 2023-10-12 | 78.05 | $80.74 | 78027 |
| 2023-10-11 | 77.67 | $81.90 | 77500 |
| 2023-10-10 | 77.16 | $81.88 | 263301 |
| 2023-10-09 | 76.63 | $79.96 | 80000 |
| 2023-10-06 | 76.27 | $78.45 | 84202 |
| 2023-10-05 | 76.05 | $78.08 | 125438 |
| 2023-10-04 | 75.85 | $76.88 | 119644 |
| 2023-10-03 | 75.75 | $75.77 | 98932 |
| 2023-10-02 | 75.75 | $75.48 | 143146 |
| 2023-09-29 | 75.80 | $75.25 | 104352 |
| 2023-09-28 | 75.88 | $75.61 | 157108 |
| 2023-09-27 | 75.93 | $75.65 | 125300 |
| 2023-09-26 | 75.99 | $75.81 | 80316 |
| 2023-09-25 | 76.05 | $75.85 | 53316 |
| 2023-09-22 | 76.12 | $75.67 | 68731 |
| 2023-09-21 | 76.22 | $75.57 | 80600 |
| 2023-09-20 | 76.33 | $75.80 | 59000 |
| 2023-09-19 | 76.43 | $75.75 | 84135 |
| 2023-09-18 | 76.54 | $75.54 | 85100 |
| 2023-09-15 | 76.67 | $76.37 | 553145 |
| 2023-09-14 | 76.70 | $75.02 | 144700 |
| 2023-09-13 | 76.85 | $76.85 | 151318 |
| 2023-09-12 | 76.80 | $77.25 | 173800 |
| 2023-09-11 | 76.71 | $77.00 | 127719 |
| 2023-09-08 | 76.62 | $76.56 | 95200 |
| 2023-09-07 | 76.57 | $75.17 | 109327 |
| 2023-09-06 | 76.65 | $75.05 | 79100 |
| 2023-09-05 | 76.74 | $74.67 | 143444 |
| 2023-09-01 | 76.88 | $78.87 | 110000 |
| 2023-08-31 | 76.59 | $77.50 | 106821 |
| 2023-08-30 | 76.43 | $78.32 | 114100 |
| 2023-08-29 | 76.17 | $77.20 | 119123 |
| 2023-08-28 | 76.01 | $78.80 | 127900 |
| 2023-08-25 | 75.68 | $78.24 | 152711 |
| 2023-08-24 | 75.39 | $77.68 | 117700 |
| 2023-08-23 | 75.13 | $77.66 | 88735 |
| 2023-08-22 | 74.83 | $76.64 | 124411 |
| 2023-08-21 | 74.60 | $78.06 | 157545 |
| 2023-08-18 | 74.19 | $74.86 | 223900 |
| 2023-08-17 | 74.05 | $72.65 | 109200 |
| 2023-08-16 | 74.10 | $72.51 | 90600 |
| 2023-08-15 | 74.15 | $73.37 | 93000 |
| 2023-08-14 | 74.10 | $73.96 | 97349 |
| 2023-08-11 | 73.96 | $74.08 | 125326 |
| 2023-08-10 | 73.78 | $75.34 | 98930 |
| 2023-08-09 | 73.44 | $74.80 | 132124 |
| 2023-08-08 | 73.12 | $75.00 | 100613 |
| 2023-08-07 | 72.74 | $76.10 | 106000 |
| 2023-08-04 | 72.20 | $75.22 | 176500 |
| 2023-08-03 | 71.70 | $75.38 | 131528 |
| 2023-08-02 | 71.13 | $74.75 | 103137 |
| 2023-08-01 | 70.58 | $75.00 | 157000 |
| 2023-07-31 | 69.97 | $75.10 | 181740 |
| 2023-07-28 | 69.32 | $75.05 | 182614 |
| 2023-07-27 | 68.64 | $73.48 | 389800 |
| 2023-07-26 | 68.08 | $69.70 | 162500 |
| 2023-07-25 | 67.88 | $69.12 | 145100 |
| 2023-07-24 | 67.74 | $69.35 | 145900 |
| 2023-07-21 | 67.58 | $68.81 | 195100 |
| 2023-07-20 | 67.49 | $68.42 | 93005 |
| 2023-07-19 | 67.45 | $68.65 | 150000 |
| 2023-07-18 | 67.42 | $68.64 | 72100 |
| 2023-07-17 | 67.42 | $67.97 | 123331 |
| 2023-07-14 | 67.51 | $67.80 | 100421 |
| 2023-07-13 | 67.66 | $67.49 | 162044 |
| 2023-07-12 | 67.88 | $67.20 | 138600 |
| 2023-07-11 | 68.17 | $66.53 | 159400 |
| 2023-07-10 | 68.56 | $65.33 | 247500 |
| 2023-07-07 | 69.13 | $65.26 | 205316 |
| 2023-07-06 | 69.77 | $64.57 | 92800 |
| 2023-07-05 | 70.54 | $66.28 | 157517 |
| 2023-07-03 | 71.18 | $67.70 | 70900 |
| 2023-06-30 | 71.73 | $67.84 | 176677 |
| 2023-06-29 | 72.33 | $67.67 | 167043 |
| 2023-06-28 | 72.99 | $67.60 | 155000 |
| 2023-06-27 | 73.71 | $69.83 | 190933 |
| 2023-06-26 | 74.26 | $70.25 | 193331 |
| 2023-06-23 | 74.81 | $70.00 | 302000 |
| 2023-06-22 | 75.43 | $71.50 | 202400 |
| 2023-06-21 | 75.94 | $72.94 | 138818 |
| 2023-06-20 | 76.35 | $73.68 | 153400 |
| 2023-06-16 | 76.70 | $74.97 | 331206 |
| 2023-06-15 | 76.95 | $74.88 | 177133 |
| 2023-06-14 | 77.22 | $75.90 | 161507 |
| 2023-06-13 | 77.41 | $75.80 | 131224 |
| 2023-06-12 | 77.64 | $75.60 | 112440 |
| 2023-06-09 | 77.90 | $76.11 | 111125 |
| 2023-06-08 | 78.14 | $77.51 | 90421 |
| 2023-06-07 | 78.25 | $78.93 | 121700 |
| 2023-06-06 | 78.24 | $76.90 | 134531 |
| 2023-06-05 | 78.45 | $74.59 | 163444 |
| 2023-06-02 | 78.92 | $78.43 | 167200 |
| 2023-06-01 | 79.03 | $78.09 | 193700 |
| 2023-05-31 | 79.20 | $78.91 | 191100 |
| 2023-05-30 | 79.31 | $78.19 | 95235 |
| 2023-05-26 | 79.55 | $79.39 | 77600 |
| 2023-05-25 | 79.71 | $78.37 | 129045 |
| 2023-05-24 | 80.02 | $79.51 | 110231 |
| 2023-05-23 | 80.29 | $78.58 | 145425 |
| 2023-05-22 | 80.71 | $79.21 | 97522 |
| 2023-05-19 | 81.13 | $78.02 | 178600 |
| 2023-05-18 | 81.74 | $78.30 | 172900 |
| 2023-05-17 | 82.39 | $78.35 | 126900 |
| 2023-05-16 | 83.09 | $79.69 | 131400 |
| 2023-05-15 | 83.73 | $80.75 | 117807 |
| 2023-05-12 | 84.32 | $80.32 | 90925 |
| 2023-05-11 | 85.02 | $80.12 | 128400 |
| 2023-05-10 | 85.81 | $78.94 | 217500 |
| 2023-05-09 | 86.78 | $81.31 | 235242 |
| 2023-05-08 | 87.59 | $83.11 | 214425 |
| 2023-05-05 | 88.26 | $82.11 | 136800 |
| 2023-05-04 | 89.07 | $81.88 | 167500 |
| 2023-05-03 | 89.95 | $82.46 | 228000 |
| 2023-05-02 | 90.80 | $82.58 | 165913 |
| 2023-05-01 | 91.67 | $90.07 | 104300 |
| 2023-04-28 | 91.83 | $88.00 | 116140 |
| 2023-04-27 | 92.18 | $89.98 | 146100 |
| 2023-04-26 | 92.33 | $92.40 | 123703 |
| 2023-04-25 | 92.23 | $91.76 | 89518 |
| 2023-04-24 | 92.17 | $92.85 | 87806 |
| 2023-04-21 | 91.99 | $92.92 | 98800 |
| 2023-04-20 | 91.76 | $92.49 | 102000 |
| 2023-04-19 | 91.54 | $91.79 | 88600 |
| 2023-04-18 | 91.38 | $91.82 | 64138 |
| 2023-04-17 | 91.18 | $92.83 | 78001 |
| 2023-04-14 | 90.85 | $93.82 | 80100 |
| 2023-04-13 | 90.38 | $94.51 | 163000 |
| 2023-04-12 | 89.81 | $94.17 | 53539 |
| 2023-04-11 | 89.22 | $93.63 | 83400 |
| 2023-04-10 | 88.64 | $92.09 | 138400 |
| 2023-04-06 | 88.17 | $90.35 | 74000 |
| 2023-04-05 | 87.85 | $90.39 | 73527 |
| 2023-04-04 | 87.50 | $89.16 | 80333 |
| 2023-04-03 | 87.25 | $89.76 | 89600 |
| 2023-03-31 | 86.91 | $89.83 | 117543 |
| 2023-03-30 | 86.53 | $88.24 | 92800 |
| 2023-03-29 | 86.29 | $86.55 | 93238 |
| 2023-03-28 | 86.18 | $87.35 | 112014 |
| 2023-03-27 | 86.00 | $88.57 | 80700 |
| 2023-03-24 | 85.69 | $87.49 | 70900 |
| 2023-03-23 | 85.48 | $85.96 | 76900 |
| 2023-03-22 | 85.43 | $86.31 | 92231 |
| 2023-03-21 | 85.36 | $87.85 | 121000 |
| 2023-03-20 | 85.18 | $85.91 | 109840 |
| 2023-03-17 | 85.23 | $84.68 | 385000 |
| 2023-03-16 | 85.43 | $86.52 | 108145 |
| 2023-03-15 | 85.49 | $84.88 | 157401 |
| 2023-03-14 | 85.75 | $84.86 | 141416 |
| 2023-03-13 | 86.05 | $83.58 | 126523 |
| 2023-03-10 | 86.51 | $85.23 | 149100 |
| 2023-03-09 | 86.86 | $85.68 | 91319 |
| 2023-03-08 | 87.20 | $86.03 | 178908 |
| 2023-03-07 | 87.54 | $85.25 | 176448 |
| 2023-03-06 | 88.00 | $82.85 | 156700 |
| 2023-03-03 | 88.75 | $83.99 | 92500 |
| 2023-03-02 | 89.45 | $83.47 | 89000 |
| 2023-03-01 | 90.26 | $83.27 | 172308 |
| 2023-02-28 | 91.13 | $85.25 | 210144 |
| 2023-02-27 | 91.85 | $87.20 | 80000 |
| 2023-02-24 | 92.41 | $88.26 | 132000 |
| 2023-02-23 | 92.89 | $86.23 | 233942 |
| 2023-02-22 | 93.59 | $92.00 | 148537 |
| 2023-02-21 | 93.74 | $94.12 | 79224 |
| 2023-02-17 | 93.67 | $94.17 | 88800 |
| 2023-02-16 | 93.58 | $93.46 | 75031 |
| 2023-02-15 | 93.51 | $93.25 | 75700 |
| 2023-02-14 | 93.44 | $92.76 | 80716 |
| 2023-02-13 | 93.39 | $94.40 | 127413 |
| 2023-02-10 | 93.16 | $93.00 | 102423 |
| 2023-02-09 | 93.04 | $93.19 | 70500 |
| 2023-02-08 | 92.87 | $92.52 | 100000 |
| 2023-02-07 | 92.73 | $93.26 | 133731 |
| 2023-02-06 | 92.49 | $93.82 | 125229 |
| 2023-02-03 | 92.15 | $97.80 | 171200 |
| 2023-02-02 | 91.35 | $96.07 | 154700 |
| 2023-02-01 | 90.64 | $94.16 | 134912 |
| 2023-01-31 | 90.04 | $93.35 | 95000 |
| 2023-01-30 | 89.45 | $92.79 | 89400 |
| 2023-01-27 | 88.85 | $92.81 | 65800 |
| 2023-01-26 | 88.19 | $92.93 | 98900 |
| 2023-01-25 | 87.47 | $92.94 | 118848 |
| 2023-01-24 | 86.68 | $91.35 | 73020 |
| 2023-01-23 | 86.01 | $89.73 | 109301 |
| 2023-01-20 | 85.44 | $89.04 | 139605 |
| 2023-01-19 | 84.90 | $86.70 | 154000 |
| 2023-01-18 | 84.54 | $86.87 | 86700 |
| 2023-01-17 | 84.13 | $87.78 | 144917 |
| 2023-01-13 | 83.59 | $89.70 | 92000 |
| 2023-01-12 | 82.84 | $87.67 | 148800 |
| 2023-01-11 | 82.24 | $86.81 | 129506 |
| 2023-01-10 | 81.68 | $86.70 | 110876 |
| 2023-01-09 | 81.10 | $84.88 | 157300 |
| 2023-01-06 | 80.67 | $85.17 | 155900 |
| 2023-01-05 | 80.18 | $80.96 | 101400 |
| 2023-01-04 | 80.08 | $79.82 | 59846 |
| 2023-01-03 | 80.09 | $79.34 | 108748 |
| 2022-12-30 | 80.16 | $78.32 | 100324 |
| 2022-12-29 | 80.34 | $80.91 | 81500 |
| 2022-12-28 | 80.27 | $80.15 | 83400 |
| 2022-12-27 | 80.27 | $81.25 | 76200 |
| 2022-12-23 | 80.17 | $81.45 | 93141 |
| 2022-12-22 | 80.04 | $81.35 | 89127 |
| 2022-12-21 | 79.92 | $80.91 | 115804 |
| 2022-12-20 | 79.85 | $79.96 | 110800 |
| 2022-12-19 | 79.86 | $78.29 | 114300 |
| 2022-12-16 | 80.05 | $80.02 | 661024 |
| 2022-12-15 | 80.07 | $80.18 | 135400 |
| 2022-12-14 | 80.07 | $81.07 | 148800 |
| 2022-12-13 | 79.97 | $79.62 | 255400 |
| 2022-12-12 | 80.00 | $78.92 | 146600 |
| 2022-12-09 | 80.10 | $79.36 | 111100 |
| 2022-12-08 | 80.16 | $79.51 | 80843 |
| 2022-12-07 | 80.19 | $79.40 | 99000 |
| 2022-12-06 | 80.24 | $79.41 | 115400 |
| 2022-12-05 | 80.27 | $79.68 | 135000 |
| 2022-12-02 | 80.26 | $81.14 | 99800 |
| 2022-12-01 | 80.08 | $80.53 | 95210 |
| 2022-11-30 | 79.89 | $81.80 | 124614 |
| 2022-11-29 | 79.51 | $80.30 | 49102 |
| 2022-11-28 | 79.23 | $79.96 | 71900 |
| 2022-11-25 | 78.93 | $80.64 | 23800 |
| 2022-11-23 | 78.49 | $81.12 | 50523 |
| 2022-11-22 | 77.94 | $81.65 | 59000 |
| 2022-11-21 | 77.27 | $80.39 | 62407 |
| 2022-11-18 | 76.65 | $79.82 | 71300 |
| 2022-11-17 | 76.01 | $79.65 | 62200 |
| 2022-11-16 | 75.31 | $79.47 | 85200 |
| 2022-11-15 | 74.55 | $79.09 | 128899 |
| 2022-11-14 | 73.76 | $77.67 | 133300 |
| 2022-11-11 | 73.05 | $78.35 | 109600 |
| 2022-11-10 | 72.19 | $79.14 | 208100 |
| 2022-11-09 | 71.19 | $78.56 | 134710 |
| 2022-11-08 | 70.17 | $78.84 | 128342 |
| 2022-11-07 | 69.05 | $78.05 | 187400 |
| 2022-11-04 | 67.92 | $75.34 | 108104 |
| 2022-11-03 | 66.98 | $73.32 | 99200 |
| 2022-11-02 | 66.18 | $67.34 | 100000 |
| 2022-11-01 | 65.93 | $68.74 | 78800 |
| 2022-10-31 | 65.51 | $69.00 | 73003 |
| 2022-10-28 | 65.04 | $69.90 | 119200 |
| 2022-10-27 | 64.45 | $66.41 | 69100 |
| 2022-10-26 | 64.16 | $66.42 | 71600 |
| 2022-10-25 | 63.87 | $66.78 | 72000 |
| 2022-10-24 | 63.51 | $64.88 | 91338 |
| 2022-10-21 | 63.33 | $64.34 | 72100 |
| 2022-10-20 | 63.18 | $63.94 | 53000 |
| 2022-10-19 | 63.06 | $64.42 | 49800 |
| 2022-10-18 | 62.89 | $65.25 | 62532 |
| 2022-10-17 | 62.63 | $64.08 | 74200 |
| 2022-10-14 | 62.49 | $62.85 | 55000 |
| 2022-10-13 | 62.46 | $63.86 | 71910 |
| 2022-10-12 | 62.34 | $63.32 | 58600 |
| 2022-10-11 | 62.28 | $62.26 | 91800 |
| 2022-10-10 | 62.33 | $61.25 | 53200 |
| 2022-10-07 | 62.49 | $61.30 | 92014 |
| 2022-10-06 | 62.67 | $62.65 | 51043 |
| 2022-10-05 | 62.72 | $62.22 | 70723 |
| 2022-10-04 | 62.82 | $63.02 | 108635 |
| 2022-10-03 | 62.83 | $61.86 | 127038 |
| 2022-09-30 | 62.96 | $61.41 | 133800 |
| 2022-09-29 | 63.14 | $62.88 | 86518 |
| 2022-09-28 | 63.19 | $63.71 | 88249 |
| 2022-09-27 | 63.17 | $61.88 | 87400 |
| 2022-09-26 | 63.35 | $61.37 | 104400 |
| 2022-09-23 | 63.60 | $62.29 | 150000 |
| 2022-09-22 | 63.80 | $62.21 | 111337 |
| 2022-09-21 | 64.04 | $63.10 | 79800 |
| 2022-09-20 | 64.21 | $63.50 | 75000 |
| 2022-09-19 | 64.38 | $63.67 | 84524 |
| 2022-09-16 | 64.56 | $63.54 | 468022 |
| 2022-09-15 | 64.79 | $65.18 | 117542 |
| 2022-09-14 | 64.89 | $64.11 | 126305 |
| 2022-09-13 | 65.12 | $64.02 | 113100 |
| 2022-09-12 | 65.40 | $65.93 | 96000 |
| 2022-09-09 | 65.51 | $64.39 | 122207 |
| 2022-09-08 | 65.78 | $63.31 | 141900 |
| 2022-09-07 | 66.18 | $63.22 | 178200 |
| 2022-09-06 | 66.63 | $62.38 | 167300 |
| 2022-09-02 | 67.19 | $62.59 | 140715 |
| 2022-09-01 | 67.77 | $62.98 | 260223 |
| 2022-08-31 | 68.35 | $64.70 | 174624 |
| 2022-08-30 | 68.79 | $65.40 | 124919 |
| 2022-08-29 | 69.20 | $66.57 | 65900 |
| 2022-08-26 | 69.52 | $67.71 | 72159 |
| 2022-08-25 | 69.76 | $69.38 | 65611 |
| 2022-08-24 | 69.85 | $67.80 | 59129 |
| 2022-08-23 | 70.12 | $68.58 | 123541 |
| 2022-08-22 | 70.32 | $69.00 | 80600 |
| 2022-08-19 | 70.47 | $71.02 | 81600 |
| 2022-08-18 | 70.44 | $70.88 | 62332 |
| 2022-08-17 | 70.41 | $70.27 | 84000 |
| 2022-08-16 | 70.44 | $70.87 | 99000 |
| 2022-08-15 | 70.41 | $70.90 | 65006 |
| 2022-08-12 | 70.36 | $69.55 | 67400 |
| 2022-08-11 | 70.43 | $67.81 | 74900 |
| 2022-08-10 | 70.67 | $69.63 | 151642 |
| 2022-08-09 | 70.72 | $69.83 | 84536 |
| 2022-08-08 | 70.73 | $70.26 | 99300 |
| 2022-08-05 | 70.68 | $69.90 | 60800 |
| 2022-08-04 | 70.66 | $70.90 | 81500 |
| 2022-08-03 | 70.52 | $71.57 | 70702 |
| 2022-08-02 | 70.30 | $71.24 | 71933 |
| 2022-08-01 | 70.10 | $72.17 | 110000 |
| 2022-07-29 | 69.80 | $71.83 | 112600 |
| 2022-07-28 | 69.52 | $73.32 | 88949 |
| 2022-07-27 | 69.08 | $72.31 | 234900 |
| 2022-07-26 | 68.72 | $69.97 | 112824 |
| 2022-07-25 | 68.60 | $69.26 | 66700 |
| 2022-07-22 | 68.56 | $69.71 | 78000 |
| 2022-07-21 | 68.46 | $70.36 | 85627 |
| 2022-07-20 | 68.25 | $71.04 | 121300 |
| 2022-07-19 | 67.93 | $69.10 | 86930 |
| 2022-07-18 | 67.76 | $68.03 | 90400 |
| 2022-07-15 | 67.64 | $68.43 | 80700 |
| 2022-07-14 | 67.46 | $66.62 | 58000 |
| 2022-07-13 | 67.43 | $66.71 | 46500 |
| 2022-07-12 | 67.36 | $66.66 | 71821 |
| 2022-07-11 | 67.28 | $66.46 | 77042 |
| 2022-07-08 | 67.21 | $67.33 | 103828 |
| 2022-07-07 | 67.05 | $66.67 | 96331 |
| 2022-07-06 | 66.95 | $67.60 | 140100 |
| 2022-07-05 | 66.75 | $68.90 | 193234 |
| 2022-07-01 | 66.41 | $69.71 | 163122 |
| 2022-06-30 | 65.98 | $70.58 | 176600 |
| 2022-06-29 | 65.44 | $68.03 | 304028 |
| 2022-06-28 | 65.13 | $70.52 | 243400 |
| 2022-06-27 | 64.57 | $72.62 | 204900 |
| 2022-06-24 | 63.77 | $71.29 | 440409 |
| 2022-06-23 | 63.07 | $65.78 | 130200 |
| 2022-06-22 | 62.89 | $61.87 | 147136 |
| 2022-06-21 | 63.09 | $60.73 | 118814 |
| 2022-06-17 | 63.41 | $60.35 | 244648 |
| 2022-06-16 | 63.79 | $60.00 | 116000 |
| 2022-06-15 | 64.22 | $61.71 | 154400 |
| 2022-06-14 | 64.50 | $61.53 | 116144 |
| 2022-06-13 | 64.80 | $61.42 | 103211 |
| 2022-06-10 | 65.13 | $63.39 | 78638 |
| 2022-06-09 | 65.26 | $64.56 | 105000 |
| 2022-06-08 | 65.26 | $65.61 | 102226 |
| 2022-06-07 | 65.15 | $66.01 | 87300 |
| 2022-06-06 | 64.99 | $66.17 | 114853 |
| 2022-06-03 | 64.81 | $65.50 | 84100 |
| 2022-06-02 | 64.68 | $65.68 | 100900 |
| 2022-06-01 | 64.53 | $65.15 | 102700 |
| 2022-05-31 | 64.43 | $65.82 | 136739 |
| 2022-05-27 | 64.28 | $66.96 | 71300 |
| 2022-05-26 | 64.00 | $65.31 | 81806 |
| 2022-05-25 | 63.89 | $65.79 | 135400 |
| 2022-05-24 | 63.75 | $64.35 | 109115 |
| 2022-05-23 | 63.78 | $63.04 | 105700 |
| 2022-05-20 | 63.96 | $64.13 | 95300 |
| 2022-05-19 | 64.08 | $63.44 | 186800 |
| 2022-05-18 | 64.29 | $64.45 | 220100 |
| 2022-05-17 | 64.45 | $64.87 | 79539 |
| 2022-05-16 | 64.60 | $63.43 | 93108 |
| 2022-05-13 | 64.93 | $62.50 | 121700 |
| 2022-05-12 | 65.39 | $62.35 | 127939 |
| 2022-05-11 | 65.91 | $61.69 | 112000 |
| 2022-05-10 | 66.53 | $62.88 | 117010 |
| 2022-05-09 | 67.07 | $63.14 | 130811 |
| 2022-05-06 | 67.62 | $63.51 | 93200 |
| 2022-05-05 | 68.16 | $64.48 | 115914 |
| 2022-05-04 | 68.63 | $65.43 | 98300 |
| 2022-05-03 | 69.02 | $64.85 | 170300 |
| 2022-05-02 | 69.49 | $66.89 | 215506 |
| 2022-04-29 | 69.76 | $64.60 | 171700 |
| 2022-04-28 | 70.26 | $66.86 | 218200 |
| 2022-04-27 | 70.55 | $69.89 | 102100 |
| 2022-04-26 | 70.54 | $69.98 | 96500 |
| 2022-04-25 | 70.51 | $71.06 | 160400 |
| 2022-04-22 | 70.36 | $69.85 | 107139 |
| 2022-04-21 | 70.31 | $71.06 | 117800 |
| 2022-04-20 | 70.10 | $72.46 | 90623 |
| 2022-04-19 | 69.71 | $72.18 | 166944 |
| 2022-04-18 | 69.32 | $71.78 | 137900 |
| 2022-04-14 | 68.93 | $72.30 | 110600 |
| 2022-04-13 | 68.44 | $71.64 | 132500 |
| 2022-04-12 | 67.96 | $69.88 | 100700 |
| 2022-04-11 | 67.61 | $69.11 | 91500 |
| 2022-04-08 | 67.28 | $69.79 | 109948 |
| 2022-04-07 | 66.83 | $69.65 | 139442 |
| 2022-04-06 | 66.35 | $68.59 | 119500 |
| 2022-04-05 | 65.91 | $68.43 | 147944 |
| 2022-04-04 | 65.43 | $68.71 | 108611 |
| 2022-04-01 | 64.87 | $67.81 | 140813 |
| 2022-03-31 | 64.35 | $66.38 | 115400 |
| 2022-03-30 | 63.93 | $67.33 | 100323 |
| 2022-03-29 | 63.38 | $68.40 | 242815 |
| 2022-03-28 | 62.69 | $66.66 | 149900 |
| 2022-03-25 | 62.13 | $67.49 | 178300 |
| 2022-03-24 | 61.46 | $65.54 | 120300 |
| 2022-03-23 | 60.90 | $62.96 | 127000 |
| 2022-03-22 | 60.52 | $64.22 | 217916 |
| 2022-03-21 | 59.96 | $65.08 | 132532 |
| 2022-03-18 | 59.26 | $63.50 | 535300 |
| 2022-03-17 | 58.65 | $61.54 | 104000 |
| 2022-03-16 | 58.19 | $60.83 | 151700 |
| 2022-03-15 | 57.77 | $61.47 | 225326 |
| 2022-03-14 | 57.25 | $58.41 | 155200 |
| 2022-03-11 | 57.01 | $59.29 | 131500 |
| 2022-03-10 | 56.65 | $58.53 | 189812 |
| 2022-03-09 | 56.35 | $57.12 | 153006 |
| 2022-03-08 | 56.20 | $56.56 | 179438 |
| 2022-03-07 | 56.12 | $57.29 | 141100 |
| 2022-03-04 | 55.98 | $58.28 | 172708 |
| 2022-03-03 | 55.75 | $58.80 | 98100 |
| 2022-03-02 | 55.47 | $60.45 | 191400 |
| 2022-03-01 | 55.02 | $58.90 | 264948 |
| 2022-02-28 | 54.73 | $59.02 | 309821 |
| 2022-02-25 | 54.44 | $60.74 | 467106 |
| 2022-02-24 | 53.96 | $50.05 | 183306 |
| 2022-02-23 | 54.53 | $49.80 | 107200 |
| 2022-02-22 | 55.16 | $51.67 | 101600 |
| 2022-02-18 | 55.64 | $51.75 | 247907 |
| 2022-02-17 | 56.12 | $51.24 | 284500 |
| 2022-02-16 | 56.67 | $54.58 | 120600 |
| 2022-02-15 | 56.91 | $54.56 | 92134 |
| 2022-02-14 | 57.16 | $53.68 | 208200 |
| 2022-02-11 | 57.52 | $54.17 | 176300 |
| 2022-02-10 | 57.84 | $52.85 | 358100 |
| 2022-02-09 | 58.32 | $56.86 | 230201 |
| 2022-02-08 | 58.43 | $59.96 | 86707 |
| 2022-02-07 | 58.24 | $59.75 | 124503 |
| 2022-02-04 | 58.07 | $59.60 | 106201 |
| 2022-02-03 | 57.91 | $57.91 | 98102 |
| 2022-02-02 | 57.91 | $58.94 | 145300 |
| 2022-02-01 | 57.82 | $60.28 | 150819 |
| 2022-01-31 | 57.59 | $59.66 | 210223 |
| 2022-01-28 | 57.41 | $60.08 | 303004 |
| 2022-01-27 | 57.19 | $57.30 | 212500 |
| 2022-01-26 | 57.23 | $56.78 | 163805 |
| 2022-01-25 | 57.33 | $56.79 | 438200 |
| 2022-01-24 | 57.43 | $56.68 | 257718 |
| 2022-01-21 | 57.55 | $54.93 | 126200 |
| 2022-01-20 | 57.86 | $54.83 | 165400 |
| 2022-01-19 | 58.19 | $55.27 | 231300 |
| 2022-01-18 | 58.49 | $57.96 | 229000 |
| 2022-01-14 | 58.53 | $58.02 | 409826 |
| 2022-01-13 | 58.57 | $56.72 | 491243 |
| 2022-01-12 | 58.73 | $58.46 | 114200 |
| 2022-01-11 | 58.72 | $60.17 | 187206 |
| 2022-01-10 | 58.52 | $60.33 | 132725 |
| 2022-01-07 | 58.28 | $58.61 | 107900 |
| 2022-01-06 | 58.19 | $58.43 | 144642 |
| 2022-01-05 | 58.10 | $58.18 | 111700 |
| 2022-01-04 | 58.02 | $59.89 | 201900 |
| 2022-01-03 | 57.75 | $58.63 | 287400 |
| 2021-12-31 | 57.58 | $57.84 | 135245 |
| 2021-12-30 | 57.47 | $58.32 | 103000 |
| 2021-12-29 | 57.29 | $57.83 | 178500 |
| 2021-12-28 | 57.13 | $58.13 | 205500 |
| 2021-12-27 | 56.93 | $58.15 | 118600 |
| 2021-12-23 | 56.73 | $58.56 | 101602 |
| 2021-12-22 | 56.49 | $58.37 | 86708 |
| 2021-12-21 | 56.28 | $58.76 | 161900 |
| 2021-12-20 | 56.03 | $57.00 | 246100 |
| 2021-12-17 | 55.95 | $58.30 | 572561 |
| 2021-12-16 | 55.74 | $57.03 | 160321 |
| 2021-12-15 | 55.67 | $57.33 | 184628 |
| 2021-12-14 | 55.58 | $56.20 | 215900 |
| 2021-12-13 | 55.62 | $55.63 | 160516 |
| 2021-12-10 | 55.75 | $55.35 | 142637 |
| 2021-12-09 | 55.92 | $54.99 | 176831 |
| 2021-12-08 | 56.16 | $56.00 | 199300 |
| 2021-12-07 | 56.32 | $54.35 | 175000 |
| 2021-12-06 | 56.68 | $55.00 | 372800 |
| 2021-12-03 | 57.02 | $53.90 | 159400 |
| 2021-12-02 | 57.52 | $54.00 | 145900 |
| 2021-12-01 | 58.09 | $52.85 | 271400 |
| 2021-11-30 | 58.83 | $53.50 | 270526 |
| 2021-11-29 | 59.60 | $55.58 | 167800 |
| 2021-11-26 | 60.22 | $57.76 | 336624 |
| 2021-11-24 | 60.70 | $59.61 | 161900 |
| 2021-11-23 | 61.05 | $59.05 | 219100 |
| 2021-11-22 | 61.51 | $59.39 | 311316 |
| 2021-11-19 | 61.99 | $57.65 | 271400 |
| 2021-11-18 | 62.70 | $57.80 | 237500 |
| 2021-11-17 | 63.47 | $59.24 | 143247 |
| 2021-11-16 | 64.15 | $60.56 | 144331 |
| 2021-11-15 | 64.75 | $60.53 | 122300 |
| 2021-11-12 | 65.41 | $61.30 | 156512 |
| 2021-11-11 | 66.03 | $60.38 | 159500 |
| 2021-11-10 | 66.79 | $60.90 | 156300 |
| 2021-11-09 | 67.54 | $61.65 | 181708 |
| 2021-11-08 | 68.26 | $61.85 | 349903 |
| 2021-11-05 | 68.99 | $64.24 | 748700 |
| 2021-11-04 | 69.53 | $64.63 | 476800 |
| 2021-11-03 | 70.07 | $70.00 | 267036 |
| 2021-11-02 | 70.11 | $67.45 | 314945 |
| 2021-11-01 | 70.41 | $71.48 | 198328 |
| 2021-10-29 | 70.33 | $68.21 | 329000 |
| 2021-10-28 | 70.59 | $69.75 | 111809 |
| 2021-10-27 | 70.70 | $69.24 | 130300 |
| 2021-10-26 | 70.87 | $70.43 | 88848 |
| 2021-10-25 | 70.94 | $71.74 | 69315 |
| 2021-10-22 | 70.88 | $71.09 | 72304 |
| 2021-10-21 | 70.89 | $71.85 | 88300 |
| 2021-10-20 | 70.83 | $70.67 | 68527 |
| 2021-10-19 | 70.87 | $71.03 | 131700 |
| 2021-10-18 | 70.87 | $69.78 | 107330 |
| 2021-10-15 | 71.00 | $71.25 | 109800 |
| 2021-10-14 | 70.98 | $70.25 | 102900 |
| 2021-10-13 | 71.07 | $68.95 | 122922 |
| 2021-10-12 | 71.29 | $69.38 | 133800 |
| 2021-10-11 | 71.49 | $69.18 | 118100 |
| 2021-10-08 | 71.73 | $71.81 | 66800 |
| 2021-10-07 | 71.74 | $72.22 | 83700 |
| 2021-10-06 | 71.73 | $71.96 | 123300 |
| 2021-10-05 | 71.78 | $72.29 | 135107 |
| 2021-10-04 | 71.83 | $72.92 | 166400 |
| 2021-10-01 | 71.83 | $71.95 | 172912 |
| 2021-09-30 | 71.95 | $70.50 | 127104 |
| 2021-09-29 | 72.25 | $71.68 | 118700 |
| 2021-09-28 | 72.47 | $71.51 | 106116 |
| 2021-09-27 | 72.73 | $72.75 | 142108 |
| 2021-09-24 | 72.89 | $71.88 | 122911 |
| 2021-09-23 | 73.16 | $71.35 | 144000 |
| 2021-09-22 | 73.50 | $69.83 | 109800 |
| 2021-09-21 | 74.02 | $69.78 | 216435 |
| 2021-09-20 | 74.59 | $70.72 | 256900 |
| 2021-09-17 | 75.09 | $70.89 | 873821 |
| 2021-09-16 | 75.59 | $71.33 | 249634 |
| 2021-09-15 | 76.05 | $71.55 | 243900 |
| 2021-09-14 | 76.51 | $73.64 | 343500 |
| 2021-09-13 | 76.78 | $73.46 | 250321 |
| 2021-09-10 | 77.08 | $75.45 | 169603 |
| 2021-09-09 | 77.19 | $77.80 | 120006 |
| 2021-09-08 | 77.06 | $78.85 | 123717 |
| 2021-09-07 | 76.82 | $77.18 | 205900 |
| 2021-09-03 | 76.73 | $77.25 | 189320 |
| 2021-09-02 | 76.63 | $77.40 | 135100 |
| 2021-09-01 | 76.52 | $77.84 | 152314 |
| 2021-08-31 | 76.37 | $78.28 | 172500 |
| 2021-08-30 | 76.19 | $77.94 | 191300 |
| 2021-08-27 | 76.04 | $76.91 | 154431 |
| 2021-08-26 | 76.00 | $75.64 | 125600 |
| 2021-08-25 | 76.11 | $77.18 | 214300 |
| 2021-08-24 | 76.07 | $77.81 | 217700 |
| 2021-08-23 | 75.95 | $77.24 | 176100 |
| 2021-08-20 | 75.85 | $76.24 | 161718 |
| 2021-08-19 | 75.82 | $73.38 | 124100 |
| 2021-08-18 | 76.04 | $73.18 | 144300 |
| 2021-08-17 | 76.28 | $74.94 | 149631 |
| 2021-08-16 | 76.34 | $75.11 | 153344 |
| 2021-08-13 | 76.36 | $76.26 | 62429 |
| 2021-08-12 | 76.24 | $75.38 | 77700 |
| 2021-08-11 | 76.19 | $75.52 | 87800 |
| 2021-08-10 | 76.10 | $75.17 | 167107 |
| 2021-08-09 | 76.04 | $76.24 | 170546 |
| 2021-08-06 | 75.86 | $76.14 | 233531 |
| 2021-08-05 | 75.67 | $78.97 | 177914 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.51
2026-08-03
Close Price
$83.70
Vol: 272670
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.01
Average
81.81
Maximum
122.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 81.51 | $83.70 | 272670 |
| 2026-07-31 | 80.93 | $82.00 | 292000 |
| 2026-07-30 | 80.60 | $85.08 | 636400 |
| 2026-07-29 | 79.58 | $87.62 | 724668 |
| 2026-07-28 | 77.85 | $81.39 | 447600 |
| 2026-07-27 | 77.17 | $78.55 | 246800 |
| 2026-07-24 | 76.97 | $75.64 | 134341 |
| 2026-07-23 | 77.36 | $75.00 | 222641 |
| 2026-07-22 | 77.95 | $73.94 | 291200 |
| 2026-07-21 | 78.87 | $75.54 | 290902 |
| 2026-07-20 | 79.59 | $75.75 | 181600 |
| 2026-07-17 | 80.39 | $76.53 | 225700 |
| 2026-07-16 | 81.15 | $77.69 | 353616 |
| 2026-07-15 | 81.78 | $75.81 | 731900 |
| 2026-07-14 | 82.90 | $84.08 | 249423 |
| 2026-07-13 | 82.45 | $85.72 | 246600 |
| 2026-07-10 | 81.58 | $84.18 | 157810 |
| 2026-07-09 | 80.88 | $83.48 | 276105 |
| 2026-07-08 | 80.21 | $82.78 | 200326 |
| 2026-07-07 | 79.57 | $83.94 | 358400 |
| 2026-07-06 | 78.58 | $82.25 | 223400 |
| 2026-07-02 | 77.79 | $80.98 | 187800 |
| 2026-07-01 | 77.14 | $79.19 | 215834 |
| 2026-06-30 | 76.77 | $76.62 | 217100 |
| 2026-06-29 | 76.89 | $77.10 | 342744 |
| 2026-06-26 | 76.92 | $78.85 | 669005 |
| 2026-06-25 | 76.60 | $76.61 | 156012 |
| 2026-06-24 | 76.70 | $76.91 | 222800 |
| 2026-06-23 | 76.76 | $77.14 | 439003 |
| 2026-06-22 | 76.78 | $76.45 | 354117 |
| 2026-06-18 | 76.96 | $75.33 | 540538 |
| 2026-06-17 | 77.41 | $75.17 | 216807 |
| 2026-06-16 | 77.97 | $75.27 | 297500 |
| 2026-06-15 | 78.60 | $74.03 | 377209 |
| 2026-06-12 | 79.60 | $77.41 | 257000 |
| 2026-06-11 | 80.04 | $79.85 | 227500 |
| 2026-06-10 | 80.04 | $81.52 | 211309 |
| 2026-06-09 | 79.68 | $80.51 | 290200 |
| 2026-06-08 | 79.48 | $80.84 | 139829 |
| 2026-06-05 | 79.18 | $81.58 | 187300 |
| 2026-06-04 | 78.67 | $80.54 | 223200 |
| 2026-06-03 | 78.30 | $79.05 | 176500 |
| 2026-06-02 | 78.18 | $79.16 | 190523 |
| 2026-06-01 | 78.03 | $79.39 | 254031 |
| 2026-05-29 | 77.81 | $76.75 | 243400 |
| 2026-05-28 | 78.11 | $77.20 | 196019 |
| 2026-05-27 | 78.37 | $77.29 | 409140 |
| 2026-05-26 | 78.65 | $77.83 | 177629 |
| 2026-05-22 | 78.87 | $78.50 | 163601 |
| 2026-05-21 | 78.99 | $78.81 | 269702 |
| 2026-05-20 | 79.06 | $79.99 | 232961 |
| 2026-05-19 | 78.89 | $80.04 | 272970 |
| 2026-05-18 | 78.69 | $80.99 | 265833 |
| 2026-05-15 | 78.26 | $78.79 | 279719 |
| 2026-05-14 | 78.22 | $79.03 | 240300 |
| 2026-05-13 | 78.14 | $78.74 | 357100 |
| 2026-05-12 | 78.10 | $78.53 | 211311 |
| 2026-05-11 | 78.12 | $77.61 | 277000 |
| 2026-05-08 | 78.33 | $80.18 | 209100 |
| 2026-05-07 | 78.04 | $79.09 | 260043 |
| 2026-05-06 | 77.93 | $78.58 | 291944 |
| 2026-05-05 | 77.93 | $78.94 | 239700 |
| 2026-05-04 | 77.85 | $76.97 | 467415 |
| 2026-05-01 | 78.19 | $78.24 | 289700 |
| 2026-04-30 | 78.32 | $78.40 | 302400 |
| 2026-04-29 | 78.44 | $78.97 | 294300 |
| 2026-04-28 | 78.47 | $77.77 | 334024 |
| 2026-04-27 | 78.77 | $75.96 | 448338 |
| 2026-04-24 | 79.50 | $73.53 | 522219 |
| 2026-04-23 | 80.86 | $72.19 | 905600 |
| 2026-04-22 | 82.73 | $83.62 | 335900 |
| 2026-04-21 | 82.49 | $83.61 | 217024 |
| 2026-04-20 | 82.20 | $83.20 | 156038 |
| 2026-04-17 | 81.96 | $83.21 | 141941 |
| 2026-04-16 | 81.68 | $81.90 | 224400 |
| 2026-04-15 | 81.63 | $80.42 | 154715 |
| 2026-04-14 | 81.88 | $79.37 | 194100 |
| 2026-04-13 | 82.39 | $79.14 | 395732 |
| 2026-04-10 | 83.03 | $81.19 | 317208 |
| 2026-04-09 | 83.33 | $82.46 | 299917 |
| 2026-04-08 | 83.42 | $83.47 | 258100 |
| 2026-04-07 | 83.29 | $83.58 | 221443 |
| 2026-04-06 | 83.12 | $83.86 | 263900 |
| 2026-04-02 | 82.86 | $83.68 | 178333 |
| 2026-04-01 | 82.59 | $83.19 | 232707 |
| 2026-03-31 | 82.37 | $82.96 | 250121 |
| 2026-03-30 | 82.16 | $82.47 | 360823 |
| 2026-03-27 | 82.02 | $81.46 | 293110 |
| 2026-03-26 | 82.07 | $83.45 | 278533 |
| 2026-03-25 | 81.70 | $83.49 | 489232 |
| 2026-03-24 | 81.25 | $81.75 | 225500 |
| 2026-03-23 | 81.10 | $83.86 | 281700 |
| 2026-03-20 | 80.48 | $80.72 | 515342 |
| 2026-03-19 | 80.42 | $80.99 | 438707 |
| 2026-03-18 | 80.30 | $80.41 | 254054 |
| 2026-03-17 | 80.28 | $80.53 | 359700 |
| 2026-03-16 | 80.22 | $79.26 | 241424 |
| 2026-03-13 | 80.43 | $80.76 | 261800 |
| 2026-03-12 | 80.36 | $79.18 | 454612 |
| 2026-03-11 | 80.60 | $78.87 | 391510 |
| 2026-03-10 | 80.95 | $79.54 | 269749 |
| 2026-03-09 | 81.21 | $82.18 | 333459 |
| 2026-03-06 | 80.96 | $82.46 | 290200 |
| 2026-03-05 | 80.60 | $84.16 | 392300 |
| 2026-03-04 | 79.83 | $81.60 | 683300 |
| 2026-03-03 | 79.47 | $85.92 | 319400 |
| 2026-03-02 | 78.15 | $84.44 | 393700 |
| 2026-02-27 | 76.93 | $82.28 | 561100 |
| 2026-02-26 | 75.98 | $78.41 | 437526 |
| 2026-02-25 | 75.70 | $75.98 | 350905 |
| 2026-02-24 | 75.91 | $75.43 | 352100 |
| 2026-02-23 | 76.28 | $74.91 | 309915 |
| 2026-02-20 | 76.82 | $76.12 | 396929 |
| 2026-02-19 | 77.22 | $75.88 | 276900 |
| 2026-02-18 | 77.74 | $76.57 | 242412 |
| 2026-02-17 | 78.21 | $75.87 | 214912 |
| 2026-02-13 | 78.91 | $75.13 | 261334 |
| 2026-02-12 | 79.89 | $74.06 | 354524 |
| 2026-02-11 | 81.26 | $77.27 | 235211 |
| 2026-02-10 | 82.18 | $80.62 | 146301 |
| 2026-02-09 | 82.54 | $79.91 | 119025 |
| 2026-02-06 | 83.11 | $81.36 | 189540 |
| 2026-02-05 | 83.47 | $80.01 | 306703 |
| 2026-02-04 | 84.16 | $81.34 | 188600 |
| 2026-02-03 | 84.69 | $80.19 | 320430 |
| 2026-02-02 | 85.53 | $85.96 | 138200 |
| 2026-01-30 | 85.29 | $85.02 | 177324 |
| 2026-01-29 | 85.20 | $84.56 | 193400 |
| 2026-01-28 | 85.19 | $84.31 | 187100 |
| 2026-01-27 | 85.22 | $83.94 | 109900 |
| 2026-01-26 | 85.32 | $84.90 | 108400 |
| 2026-01-23 | 85.23 | $85.62 | 96742 |
| 2026-01-22 | 84.96 | $86.31 | 106832 |
| 2026-01-21 | 84.49 | $85.70 | 189257 |
| 2026-01-20 | 84.07 | $83.76 | 93300 |
| 2026-01-16 | 83.98 | $83.92 | 111032 |
| 2026-01-15 | 83.84 | $84.52 | 117300 |
| 2026-01-14 | 83.54 | $83.82 | 131427 |
| 2026-01-13 | 83.33 | $83.78 | 130910 |
| 2026-01-12 | 83.09 | $83.94 | 134900 |
| 2026-01-09 | 82.77 | $83.32 | 136702 |
| 2026-01-08 | 82.52 | $83.39 | 493000 |
| 2026-01-07 | 82.21 | $81.79 | 593000 |
| 2026-01-06 | 82.18 | $85.57 | 282726 |
| 2026-01-05 | 81.35 | $84.77 | 366000 |
| 2026-01-02 | 80.55 | $78.58 | 137503 |
| 2025-12-31 | 80.92 | $80.20 | 118721 |
| 2025-12-30 | 81.00 | $81.12 | 113600 |
| 2025-12-29 | 80.90 | $80.84 | 84300 |
| 2025-12-26 | 80.84 | $81.15 | 82219 |
| 2025-12-24 | 80.70 | $80.70 | 65023 |
| 2025-12-23 | 80.63 | $80.16 | 299307 |
| 2025-12-22 | 80.65 | $80.28 | 100043 |
| 2025-12-19 | 80.66 | $80.42 | 461100 |
| 2025-12-18 | 80.63 | $83.00 | 180907 |
| 2025-12-17 | 80.04 | $81.43 | 202802 |
| 2025-12-16 | 79.69 | $80.96 | 136600 |
| 2025-12-15 | 79.39 | $80.41 | 207300 |
| 2025-12-12 | 79.14 | $80.77 | 190519 |
| 2025-12-11 | 78.79 | $80.96 | 175441 |
| 2025-12-10 | 78.33 | $79.23 | 172100 |
| 2025-12-09 | 78.17 | $78.25 | 184700 |
| 2025-12-08 | 78.19 | $76.61 | 189100 |
| 2025-12-05 | 78.56 | $80.16 | 147000 |
| 2025-12-04 | 78.24 | $80.21 | 148216 |
| 2025-12-03 | 77.86 | $79.63 | 159400 |
| 2025-12-02 | 77.55 | $78.99 | 378228 |
| 2025-12-01 | 77.32 | $78.25 | 165300 |
| 2025-11-28 | 77.22 | $78.02 | 67900 |
| 2025-11-26 | 77.16 | $77.80 | 260702 |
| 2025-11-25 | 77.14 | $77.26 | 134320 |
| 2025-11-24 | 77.23 | $76.17 | 236424 |
| 2025-11-21 | 77.58 | $78.08 | 145200 |
| 2025-11-20 | 77.59 | $76.92 | 103624 |
| 2025-11-19 | 77.84 | $78.14 | 108941 |
| 2025-11-18 | 77.89 | $77.82 | 109600 |
| 2025-11-17 | 78.02 | $77.23 | 152900 |
| 2025-11-14 | 78.29 | $80.04 | 106442 |
| 2025-11-13 | 78.03 | $80.64 | 138949 |
| 2025-11-12 | 77.60 | $79.88 | 159319 |
| 2025-11-11 | 77.27 | $80.30 | 100400 |
| 2025-11-10 | 76.81 | $78.42 | 265100 |
| 2025-11-07 | 76.68 | $76.02 | 161601 |
| 2025-11-06 | 77.04 | $75.31 | 212125 |
| 2025-11-05 | 77.63 | $74.79 | 272100 |
| 2025-11-04 | 78.43 | $75.03 | 171800 |
| 2025-11-03 | 79.31 | $74.64 | 206100 |
| 2025-10-31 | 80.43 | $75.98 | 184146 |
| 2025-10-30 | 81.44 | $79.22 | 164138 |
| 2025-10-29 | 81.94 | $78.25 | 173500 |
| 2025-10-28 | 82.73 | $83.82 | 79709 |
| 2025-10-27 | 82.46 | $83.94 | 78700 |
| 2025-10-24 | 82.13 | $84.02 | 75300 |
| 2025-10-23 | 81.73 | $83.69 | 84700 |
| 2025-10-22 | 81.33 | $83.16 | 119800 |
| 2025-10-21 | 80.98 | $83.48 | 98305 |
| 2025-10-20 | 80.51 | $81.32 | 125544 |
| 2025-10-17 | 80.42 | $80.48 | 179500 |
| 2025-10-16 | 80.50 | $79.19 | 150122 |
| 2025-10-15 | 80.87 | $79.72 | 128600 |
| 2025-10-14 | 81.20 | $79.23 | 115701 |
| 2025-10-13 | 81.68 | $78.47 | 111500 |
| 2025-10-10 | 82.40 | $78.52 | 116700 |
| 2025-10-09 | 83.22 | $79.44 | 134127 |
| 2025-10-08 | 83.99 | $80.84 | 158601 |
| 2025-10-07 | 84.57 | $80.20 | 149900 |
| 2025-10-06 | 85.38 | $83.89 | 148446 |
| 2025-10-03 | 85.54 | $85.36 | 131748 |
| 2025-10-02 | 85.40 | $86.09 | 108800 |
| 2025-10-01 | 85.08 | $85.75 | 92247 |
| 2025-09-30 | 84.77 | $86.01 | 100500 |
| 2025-09-29 | 84.35 | $85.70 | 173809 |
| 2025-09-26 | 83.91 | $85.07 | 171536 |
| 2025-09-25 | 83.54 | $83.93 | 185000 |
| 2025-09-24 | 83.33 | $83.55 | 76200 |
| 2025-09-23 | 83.17 | $83.64 | 124000 |
| 2025-09-22 | 82.96 | $83.82 | 166644 |
| 2025-09-19 | 82.67 | $82.01 | 502900 |
| 2025-09-18 | 82.71 | $83.05 | 174739 |
| 2025-09-17 | 82.53 | $81.94 | 183007 |
| 2025-09-16 | 82.55 | $81.43 | 249500 |
| 2025-09-15 | 82.68 | $81.11 | 227900 |
| 2025-09-12 | 82.89 | $82.82 | 199900 |
| 2025-09-11 | 82.76 | $84.37 | 162686 |
| 2025-09-10 | 82.28 | $81.15 | 141405 |
| 2025-09-09 | 82.40 | $82.53 | 137642 |
| 2025-09-08 | 82.24 | $83.13 | 188200 |
| 2025-09-05 | 81.92 | $81.96 | 109300 |
| 2025-09-04 | 81.78 | $83.00 | 140900 |
| 2025-09-03 | 81.40 | $82.85 | 186400 |
| 2025-09-02 | 80.99 | $82.65 | 196213 |
| 2025-08-29 | 80.55 | $81.35 | 130400 |
| 2025-08-28 | 80.31 | $81.51 | 147800 |
| 2025-08-27 | 79.99 | $81.60 | 113600 |
| 2025-08-26 | 79.60 | $81.16 | 141840 |
| 2025-08-25 | 79.23 | $81.83 | 115800 |
| 2025-08-22 | 78.67 | $82.04 | 132000 |
| 2025-08-21 | 77.97 | $80.52 | 143300 |
| 2025-08-20 | 77.48 | $79.37 | 112200 |
| 2025-08-19 | 77.16 | $79.37 | 124500 |
| 2025-08-18 | 76.79 | $78.99 | 99500 |
| 2025-08-15 | 76.46 | $78.34 | 135900 |
| 2025-08-14 | 76.21 | $77.90 | 104600 |
| 2025-08-13 | 76.02 | $78.76 | 112012 |
| 2025-08-12 | 75.63 | $78.11 | 141600 |
| 2025-08-11 | 75.32 | $75.92 | 142639 |
| 2025-08-08 | 75.44 | $77.33 | 156720 |
| 2025-08-07 | 75.29 | $77.19 | 166711 |
| 2025-08-06 | 75.16 | $78.10 | 268915 |
| 2025-08-05 | 74.84 | $74.84 | 213500 |
| 2025-08-04 | 75.17 | $73.87 | 160234 |
| 2025-08-01 | 75.76 | $74.88 | 226000 |
| 2025-07-31 | 76.26 | $74.15 | 334644 |
| 2025-07-30 | 77.01 | $74.25 | 314033 |
| 2025-07-29 | 77.87 | $79.45 | 187600 |
| 2025-07-28 | 77.78 | $78.90 | 213720 |
| 2025-07-25 | 77.81 | $78.40 | 241143 |
| 2025-07-24 | 77.96 | $77.63 | 228600 |
| 2025-07-23 | 78.32 | $78.09 | 195900 |
| 2025-07-22 | 78.64 | $77.70 | 201944 |
| 2025-07-21 | 79.12 | $77.66 | 182031 |
| 2025-07-18 | 79.70 | $79.41 | 119516 |
| 2025-07-17 | 80.01 | $80.02 | 228087 |
| 2025-07-16 | 80.25 | $79.36 | 155900 |
| 2025-07-15 | 80.69 | $79.13 | 151500 |
| 2025-07-14 | 81.26 | $79.52 | 141600 |
| 2025-07-11 | 81.84 | $80.22 | 128508 |
| 2025-07-10 | 82.39 | $81.04 | 235300 |
| 2025-07-09 | 82.86 | $80.87 | 228601 |
| 2025-07-08 | 83.44 | $81.08 | 240400 |
| 2025-07-07 | 84.09 | $80.77 | 145000 |
| 2025-07-03 | 84.91 | $83.45 | 95607 |
| 2025-07-02 | 85.30 | $84.10 | 183102 |
| 2025-07-01 | 85.62 | $86.09 | 146814 |
| 2025-06-30 | 85.57 | $85.13 | 141633 |
| 2025-06-27 | 85.72 | $85.89 | 441845 |
| 2025-06-26 | 85.74 | $86.13 | 130001 |
| 2025-06-25 | 85.72 | $85.06 | 103800 |
| 2025-06-24 | 85.92 | $86.57 | 181408 |
| 2025-06-23 | 85.84 | $87.04 | 165330 |
| 2025-06-20 | 85.64 | $86.20 | 352241 |
| 2025-06-18 | 85.60 | $84.21 | 157728 |
| 2025-06-17 | 85.98 | $83.72 | 118300 |
| 2025-06-16 | 86.52 | $84.07 | 116000 |
| 2025-06-13 | 87.07 | $83.95 | 101900 |
| 2025-06-12 | 87.74 | $84.40 | 122300 |
| 2025-06-11 | 88.42 | $84.52 | 235417 |
| 2025-06-10 | 89.18 | $82.97 | 243443 |
| 2025-06-09 | 90.39 | $85.49 | 213500 |
| 2025-06-06 | 91.25 | $89.41 | 131848 |
| 2025-06-05 | 91.41 | $89.60 | 129939 |
| 2025-06-04 | 91.55 | $91.09 | 106500 |
| 2025-06-03 | 91.38 | $91.83 | 155300 |
| 2025-06-02 | 91.02 | $92.26 | 133400 |
| 2025-05-30 | 90.49 | $91.23 | 146900 |
| 2025-05-29 | 90.08 | $90.22 | 163839 |
| 2025-05-28 | 89.81 | $89.96 | 102000 |
| 2025-05-27 | 89.54 | $89.55 | 176338 |
| 2025-05-23 | 89.29 | $87.48 | 122961 |
| 2025-05-22 | 89.43 | $87.57 | 116724 |
| 2025-05-21 | 89.56 | $88.37 | 116125 |
| 2025-05-20 | 89.53 | $90.20 | 171900 |
| 2025-05-19 | 89.10 | $90.58 | 126105 |
| 2025-05-16 | 88.50 | $90.29 | 245912 |
| 2025-05-15 | 87.85 | $88.69 | 99200 |
| 2025-05-14 | 87.43 | $88.24 | 175700 |
| 2025-05-13 | 87.01 | $89.26 | 265100 |
| 2025-05-12 | 86.31 | $89.02 | 226411 |
| 2025-05-09 | 85.53 | $89.26 | 221100 |
| 2025-05-08 | 84.57 | $88.20 | 108900 |
| 2025-05-07 | 83.67 | $88.36 | 359518 |
| 2025-05-06 | 82.58 | $87.81 | 267723 |
| 2025-05-05 | 81.44 | $86.09 | 175712 |
| 2025-05-02 | 80.48 | $84.66 | 256045 |
| 2025-05-01 | 79.66 | $81.29 | 213922 |
| 2025-04-30 | 79.43 | $81.58 | 199110 |
| 2025-04-29 | 79.11 | $82.19 | 304531 |
| 2025-04-28 | 78.61 | $80.40 | 193630 |
| 2025-04-25 | 78.42 | $80.93 | 221119 |
| 2025-04-24 | 78.10 | $80.02 | 263900 |
| 2025-04-23 | 77.93 | $80.15 | 264000 |
| 2025-04-22 | 77.72 | $78.73 | 249557 |
| 2025-04-21 | 77.79 | $77.64 | 204100 |
| 2025-04-17 | 78.12 | $80.07 | 154800 |
| 2025-04-16 | 77.99 | $78.67 | 171400 |
| 2025-04-15 | 78.17 | $78.56 | 288200 |
| 2025-04-14 | 78.40 | $77.26 | 364500 |
| 2025-04-11 | 78.97 | $77.79 | 220800 |
| 2025-04-10 | 79.53 | $78.65 | 360400 |
| 2025-04-09 | 80.01 | $81.44 | 242834 |
| 2025-04-08 | 80.00 | $77.09 | 233711 |
| 2025-04-07 | 80.91 | $77.93 | 330500 |
| 2025-04-04 | 81.81 | $81.07 | 318223 |
| 2025-04-03 | 82.21 | $82.25 | 278813 |
| 2025-04-02 | 82.43 | $85.52 | 238649 |
| 2025-04-01 | 82.02 | $84.82 | 226042 |
| 2025-03-31 | 81.69 | $83.96 | 230500 |
| 2025-03-28 | 81.51 | $85.66 | 132300 |
| 2025-03-27 | 80.96 | $86.27 | 128600 |
| 2025-03-26 | 80.21 | $84.49 | 112300 |
| 2025-03-25 | 79.74 | $83.23 | 129441 |
| 2025-03-24 | 79.48 | $83.01 | 162500 |
| 2025-03-21 | 79.24 | $82.37 | 466900 |
| 2025-03-20 | 79.14 | $82.03 | 129534 |
| 2025-03-19 | 79.12 | $81.70 | 154136 |
| 2025-03-18 | 79.19 | $79.97 | 214400 |
| 2025-03-17 | 79.68 | $79.72 | 193900 |
| 2025-03-14 | 80.32 | $79.90 | 166900 |
| 2025-03-13 | 81.07 | $79.14 | 117000 |
| 2025-03-12 | 82.12 | $79.91 | 251000 |
| 2025-03-11 | 83.22 | $79.99 | 241800 |
| 2025-03-10 | 84.51 | $82.37 | 276042 |
| 2025-03-07 | 85.53 | $83.33 | 178513 |
| 2025-03-06 | 86.54 | $83.30 | 195319 |
| 2025-03-05 | 87.74 | $82.29 | 150900 |
| 2025-03-04 | 89.38 | $81.37 | 167300 |
| 2025-03-03 | 91.49 | $81.21 | 267343 |
| 2025-02-28 | 93.99 | $80.53 | 248700 |
| 2025-02-27 | 97.04 | $79.80 | 319729 |
| 2025-02-26 | 100.75 | $97.94 | 109000 |
| 2025-02-25 | 101.22 | $97.40 | 132600 |
| 2025-02-24 | 101.88 | $98.39 | 99004 |
| 2025-02-21 | 102.43 | $101.72 | 106728 |
| 2025-02-20 | 102.34 | $103.46 | 119838 |
| 2025-02-19 | 101.87 | $102.39 | 94000 |
| 2025-02-18 | 101.54 | $102.86 | 115300 |
| 2025-02-14 | 101.04 | $102.38 | 85511 |
| 2025-02-13 | 100.56 | $101.39 | 72548 |
| 2025-02-12 | 100.19 | $100.47 | 88141 |
| 2025-02-11 | 99.95 | $100.59 | 50307 |
| 2025-02-10 | 99.64 | $100.05 | 92036 |
| 2025-02-07 | 99.39 | $99.56 | 101531 |
| 2025-02-06 | 99.19 | $100.41 | 95517 |
| 2025-02-05 | 98.77 | $100.60 | 79757 |
| 2025-02-04 | 98.23 | $100.51 | 95600 |
| 2025-02-03 | 97.62 | $98.07 | 98407 |
| 2025-01-31 | 97.42 | $98.23 | 108300 |
| 2025-01-30 | 97.15 | $98.59 | 68400 |
| 2025-01-29 | 96.76 | $97.53 | 71700 |
| 2025-01-28 | 96.52 | $97.68 | 71700 |
| 2025-01-27 | 96.21 | $97.79 | 94900 |
| 2025-01-24 | 95.82 | $96.44 | 74200 |
| 2025-01-23 | 95.66 | $97.51 | 70916 |
| 2025-01-22 | 95.24 | $97.17 | 98200 |
| 2025-01-21 | 94.82 | $97.21 | 89730 |
| 2025-01-17 | 94.33 | $96.98 | 124018 |
| 2025-01-16 | 93.82 | $97.14 | 201800 |
| 2025-01-15 | 93.19 | $95.67 | 98900 |
| 2025-01-14 | 92.77 | $94.54 | 73920 |
| 2025-01-13 | 92.53 | $93.77 | 89500 |
| 2025-01-10 | 92.42 | $91.50 | 86200 |
| 2025-01-08 | 92.78 | $93.04 | 100346 |
| 2025-01-07 | 92.89 | $91.82 | 106600 |
| 2025-01-06 | 93.27 | $91.96 | 101244 |
| 2025-01-03 | 93.70 | $92.56 | 70504 |
| 2025-01-02 | 94.07 | $92.36 | 74700 |
| 2024-12-31 | 94.55 | $93.42 | 103210 |
| 2024-12-30 | 94.89 | $92.38 | 67000 |
| 2024-12-27 | 95.50 | $92.81 | 88127 |
| 2024-12-26 | 96.13 | $94.01 | 55900 |
| 2024-12-24 | 96.61 | $93.81 | 34300 |
| 2024-12-23 | 97.21 | $92.58 | 101647 |
| 2024-12-20 | 98.16 | $92.70 | 523526 |
| 2024-12-19 | 99.23 | $95.08 | 127728 |
| 2024-12-18 | 99.97 | $95.29 | 163266 |
| 2024-12-17 | 100.77 | $99.76 | 164500 |
| 2024-12-16 | 100.75 | $101.62 | 117800 |
| 2024-12-13 | 100.33 | $99.01 | 98847 |
| 2024-12-12 | 100.37 | $100.09 | 67801 |
| 2024-12-11 | 100.18 | $99.40 | 109136 |
| 2024-12-10 | 100.09 | $99.82 | 111939 |
| 2024-12-09 | 99.89 | $98.60 | 117500 |
| 2024-12-06 | 99.90 | $98.14 | 74904 |
| 2024-12-05 | 99.99 | $98.83 | 84937 |
| 2024-12-04 | 99.94 | $99.95 | 142742 |
| 2024-12-03 | 99.62 | $99.54 | 135224 |
| 2024-12-02 | 99.33 | $99.35 | 129835 |
| 2024-11-29 | 99.01 | $98.81 | 116330 |
| 2024-11-27 | 98.75 | $99.56 | 111519 |
| 2024-11-26 | 98.26 | $98.92 | 190840 |
| 2024-11-25 | 97.82 | $99.52 | 249600 |
| 2024-11-22 | 97.17 | $99.40 | 213249 |
| 2024-11-21 | 96.42 | $96.66 | 137412 |
| 2024-11-20 | 96.11 | $95.52 | 80720 |
| 2024-11-19 | 95.99 | $94.86 | 93100 |
| 2024-11-18 | 95.97 | $95.78 | 138400 |
| 2024-11-15 | 95.74 | $95.56 | 181201 |
| 2024-11-14 | 95.50 | $96.64 | 178300 |
| 2024-11-13 | 94.99 | $98.49 | 89200 |
| 2024-11-12 | 93.99 | $98.00 | 237300 |
| 2024-11-11 | 92.93 | $97.97 | 151400 |
| 2024-11-08 | 91.69 | $99.91 | 280404 |
| 2024-11-07 | 89.83 | $98.51 | 360733 |
| 2024-11-06 | 87.98 | $96.42 | 394100 |
| 2024-11-05 | 86.26 | $88.10 | 174111 |
| 2024-11-04 | 86.04 | $86.71 | 112109 |
| 2024-11-01 | 86.08 | $86.63 | 100700 |
| 2024-10-31 | 86.15 | $86.96 | 96610 |
| 2024-10-30 | 86.17 | $88.14 | 106722 |
| 2024-10-29 | 85.95 | $87.44 | 97400 |
| 2024-10-28 | 85.86 | $86.74 | 63300 |
| 2024-10-25 | 85.92 | $85.85 | 74545 |
| 2024-10-24 | 86.18 | $86.03 | 76107 |
| 2024-10-23 | 86.47 | $87.34 | 95827 |
| 2024-10-22 | 86.53 | $86.01 | 47700 |
| 2024-10-21 | 86.90 | $86.13 | 117908 |
| 2024-10-18 | 87.31 | $88.14 | 112829 |
| 2024-10-17 | 87.38 | $88.82 | 86003 |
| 2024-10-16 | 87.32 | $88.34 | 105834 |
| 2024-10-15 | 87.38 | $88.75 | 116800 |
| 2024-10-14 | 87.37 | $88.45 | 113841 |
| 2024-10-11 | 87.43 | $87.48 | 109400 |
| 2024-10-10 | 87.73 | $87.49 | 163426 |
| 2024-10-09 | 88.09 | $87.33 | 103428 |
| 2024-10-08 | 88.55 | $88.16 | 181500 |
| 2024-10-07 | 88.93 | $86.76 | 166130 |
| 2024-10-04 | 89.68 | $88.73 | 125429 |
| 2024-10-03 | 90.15 | $88.24 | 153819 |
| 2024-10-02 | 90.81 | $90.04 | 159127 |
| 2024-10-01 | 91.21 | $91.03 | 163022 |
| 2024-09-30 | 91.47 | $92.55 | 177600 |
| 2024-09-27 | 91.47 | $92.72 | 135500 |
| 2024-09-26 | 91.45 | $91.37 | 149649 |
| 2024-09-25 | 91.71 | $91.59 | 179400 |
| 2024-09-24 | 91.99 | $92.18 | 128800 |
| 2024-09-23 | 92.20 | $92.48 | 185303 |
| 2024-09-20 | 92.39 | $93.23 | 726340 |
| 2024-09-19 | 92.47 | $94.80 | 165848 |
| 2024-09-18 | 92.24 | $93.30 | 180200 |
| 2024-09-17 | 92.30 | $93.70 | 125500 |
| 2024-09-16 | 92.31 | $94.46 | 143136 |
| 2024-09-13 | 92.17 | $94.13 | 100030 |
| 2024-09-12 | 92.10 | $93.11 | 105800 |
| 2024-09-11 | 92.25 | $92.26 | 188500 |
| 2024-09-10 | 92.63 | $91.82 | 85601 |
| 2024-09-09 | 93.17 | $93.34 | 242100 |
| 2024-09-06 | 93.50 | $92.25 | 146719 |
| 2024-09-05 | 94.13 | $94.94 | 88317 |
| 2024-09-04 | 94.31 | $95.00 | 94246 |
| 2024-09-03 | 94.52 | $96.73 | 123100 |
| 2024-08-30 | 94.43 | $96.50 | 295300 |
| 2024-08-29 | 94.39 | $96.44 | 119000 |
| 2024-08-28 | 94.37 | $96.60 | 304014 |
| 2024-08-27 | 94.34 | $97.59 | 141900 |
| 2024-08-26 | 94.12 | $97.46 | 81839 |
| 2024-08-23 | 93.92 | $97.39 | 112102 |
| 2024-08-22 | 93.72 | $96.30 | 143200 |
| 2024-08-21 | 93.76 | $96.22 | 104100 |
| 2024-08-20 | 93.84 | $96.17 | 83432 |
| 2024-08-19 | 93.98 | $96.48 | 142849 |
| 2024-08-16 | 94.12 | $95.76 | 68722 |
| 2024-08-15 | 94.45 | $95.39 | 86807 |
| 2024-08-14 | 94.96 | $94.36 | 67340 |
| 2024-08-13 | 95.80 | $94.34 | 124227 |
| 2024-08-12 | 96.81 | $92.50 | 99304 |
| 2024-08-09 | 98.41 | $94.64 | 113700 |
| 2024-08-08 | 99.85 | $94.38 | 155900 |
| 2024-08-07 | 101.60 | $91.35 | 113870 |
| 2024-08-06 | 104.30 | $93.35 | 105904 |
| 2024-08-05 | 107.04 | $94.26 | 176200 |
| 2024-08-02 | 110.03 | $94.84 | 140200 |
| 2024-08-01 | 113.39 | $96.86 | 273643 |
| 2024-07-31 | 116.87 | $105.40 | 370629 |
| 2024-07-30 | 119.09 | $120.83 | 129649 |
| 2024-07-29 | 118.41 | $118.85 | 119219 |
| 2024-07-26 | 118.03 | $120.43 | 98600 |
| 2024-07-25 | 117.23 | $118.06 | 141200 |
| 2024-07-24 | 116.79 | $118.35 | 65008 |
| 2024-07-23 | 116.21 | $118.99 | 85800 |
| 2024-07-22 | 115.38 | $118.14 | 102300 |
| 2024-07-19 | 114.60 | $117.87 | 115202 |
| 2024-07-18 | 113.73 | $117.59 | 108039 |
| 2024-07-17 | 112.78 | $119.06 | 165600 |
| 2024-07-16 | 111.36 | $118.28 | 224900 |
| 2024-07-15 | 109.87 | $114.68 | 218100 |
| 2024-07-12 | 108.91 | $111.25 | 112544 |
| 2024-07-11 | 108.52 | $110.77 | 113335 |
| 2024-07-10 | 108.17 | $108.30 | 97000 |
| 2024-07-09 | 108.30 | $107.59 | 166000 |
| 2024-07-08 | 108.61 | $109.07 | 102200 |
| 2024-07-05 | 108.66 | $109.30 | 110236 |
| 2024-07-03 | 108.67 | $109.49 | 57900 |
| 2024-07-02 | 108.66 | $108.78 | 87100 |
| 2024-07-01 | 108.80 | $108.80 | 149542 |
| 2024-06-28 | 108.97 | $110.66 | 409000 |
| 2024-06-27 | 108.78 | $108.80 | 92700 |
| 2024-06-26 | 108.97 | $109.84 | 146200 |
| 2024-06-25 | 108.97 | $108.90 | 89152 |
| 2024-06-24 | 109.19 | $108.83 | 128200 |
| 2024-06-21 | 109.46 | $108.08 | 268512 |
| 2024-06-20 | 109.94 | $108.21 | 60432 |
| 2024-06-18 | 110.49 | $109.34 | 65822 |
| 2024-06-17 | 110.89 | $109.52 | 83802 |
| 2024-06-14 | 111.32 | $108.15 | 350100 |
| 2024-06-13 | 112.12 | $109.19 | 144135 |
| 2024-06-12 | 112.83 | $110.84 | 119638 |
| 2024-06-11 | 113.31 | $109.86 | 191500 |
| 2024-06-10 | 114.08 | $110.48 | 212122 |
| 2024-06-07 | 114.84 | $110.71 | 108800 |
| 2024-06-06 | 115.67 | $112.66 | 143200 |
| 2024-06-05 | 116.23 | $115.71 | 120500 |
| 2024-06-04 | 116.22 | $114.83 | 147000 |
| 2024-06-03 | 116.39 | $114.55 | 228255 |
| 2024-05-31 | 116.64 | $113.42 | 184300 |
| 2024-05-30 | 117.16 | $113.71 | 127500 |
| 2024-05-29 | 117.69 | $111.98 | 143000 |
| 2024-05-28 | 118.67 | $113.12 | 177200 |
| 2024-05-24 | 119.54 | $114.80 | 162237 |
| 2024-05-23 | 120.18 | $115.75 | 143915 |
| 2024-05-22 | 120.70 | $115.40 | 155100 |
| 2024-05-21 | 121.36 | $116.70 | 90900 |
| 2024-05-20 | 121.83 | $117.96 | 129900 |
| 2024-05-17 | 122.08 | $119.09 | 142904 |
| 2024-05-16 | 122.09 | $119.84 | 142200 |
| 2024-05-15 | 121.92 | $118.98 | 128600 |
| 2024-05-14 | 121.87 | $120.66 | 146500 |
| 2024-05-13 | 121.43 | $120.66 | 107938 |
| 2024-05-10 | 120.87 | $120.75 | 109500 |
| 2024-05-09 | 120.18 | $121.30 | 157118 |
| 2024-05-08 | 119.21 | $122.37 | 107500 |
| 2024-05-07 | 117.84 | $121.16 | 113700 |
| 2024-05-06 | 116.46 | $123.00 | 103222 |
| 2024-05-03 | 114.44 | $120.65 | 193203 |
| 2024-05-02 | 112.57 | $117.97 | 239300 |
| 2024-05-01 | 110.93 | $114.75 | 231215 |
| 2024-04-30 | 109.69 | $114.84 | 265600 |
| 2024-04-29 | 108.20 | $117.82 | 198233 |
| 2024-04-26 | 105.84 | $121.06 | 333336 |
| 2024-04-25 | 102.40 | $117.04 | 486300 |
| 2024-04-24 | 99.25 | $100.65 | 103900 |
| 2024-04-23 | 99.06 | $99.35 | 107600 |
| 2024-04-22 | 99.11 | $98.85 | 124713 |
| 2024-04-19 | 99.28 | $98.11 | 99007 |
| 2024-04-18 | 99.64 | $98.11 | 97708 |
| 2024-04-17 | 100.06 | $98.07 | 117300 |
| 2024-04-16 | 100.56 | $96.71 | 83591 |
| 2024-04-15 | 101.43 | $97.26 | 112738 |
| 2024-04-12 | 102.33 | $98.45 | 112522 |
| 2024-04-11 | 103.12 | $100.51 | 81481 |
| 2024-04-10 | 103.60 | $101.07 | 82000 |
| 2024-04-09 | 104.03 | $103.82 | 66800 |
| 2024-04-08 | 103.95 | $104.41 | 83800 |
| 2024-04-05 | 103.72 | $103.48 | 89707 |
| 2024-04-04 | 103.64 | $102.20 | 102939 |
| 2024-04-03 | 103.82 | $101.90 | 150230 |
| 2024-04-02 | 104.08 | $102.37 | 123400 |
| 2024-04-01 | 104.28 | $103.89 | 89224 |
| 2024-03-28 | 104.18 | $104.12 | 117200 |
| 2024-03-27 | 104.00 | $103.96 | 84529 |
| 2024-03-26 | 103.82 | $103.17 | 98102 |
| 2024-03-25 | 103.77 | $103.11 | 69100 |
| 2024-03-22 | 103.71 | $103.67 | 98417 |
| 2024-03-21 | 103.51 | $103.23 | 120800 |
| 2024-03-20 | 103.37 | $102.94 | 88827 |
| 2024-03-19 | 103.25 | $101.41 | 85000 |
| 2024-03-18 | 103.43 | $100.15 | 153100 |
| 2024-03-15 | 103.88 | $101.19 | 352600 |
| 2024-03-14 | 104.18 | $100.70 | 105400 |
| 2024-03-13 | 104.62 | $102.75 | 130048 |
| 2024-03-12 | 104.67 | $103.31 | 77400 |
| 2024-03-11 | 104.60 | $103.25 | 68700 |
| 2024-03-08 | 104.51 | $103.77 | 76901 |
| 2024-03-07 | 104.28 | $105.53 | 74600 |
| 2024-03-06 | 103.63 | $106.44 | 98600 |
| 2024-03-05 | 102.65 | $105.66 | 100106 |
| 2024-03-04 | 101.67 | $105.16 | 115206 |
| 2024-03-01 | 100.61 | $108.65 | 186600 |
| 2024-02-29 | 98.64 | $110.79 | 170400 |
| 2024-02-28 | 95.90 | $95.06 | 46028 |
| 2024-02-27 | 96.02 | $96.16 | 99139 |
| 2024-02-26 | 95.92 | $95.85 | 43724 |
| 2024-02-23 | 95.87 | $95.32 | 38100 |
| 2024-02-22 | 95.93 | $94.38 | 58200 |
| 2024-02-21 | 96.18 | $93.90 | 50032 |
| 2024-02-20 | 96.58 | $93.87 | 58843 |
| 2024-02-16 | 97.03 | $95.35 | 65500 |
| 2024-02-15 | 97.25 | $96.52 | 85400 |
| 2024-02-14 | 97.24 | $97.04 | 68000 |
| 2024-02-13 | 97.11 | $95.20 | 131547 |
| 2024-02-12 | 97.34 | $98.91 | 79329 |
| 2024-02-09 | 96.82 | $98.45 | 92703 |
| 2024-02-08 | 96.30 | $96.72 | 52616 |
| 2024-02-07 | 96.05 | $95.53 | 68425 |
| 2024-02-06 | 96.01 | $95.56 | 53700 |
| 2024-02-05 | 95.95 | $95.02 | 45000 |
| 2024-02-02 | 95.98 | $96.08 | 52700 |
| 2024-02-01 | 95.79 | $96.17 | 52100 |
| 2024-01-31 | 95.53 | $94.06 | 67300 |
| 2024-01-30 | 95.68 | $95.35 | 59717 |
| 2024-01-29 | 95.56 | $96.59 | 65333 |
| 2024-01-26 | 95.16 | $95.91 | 64432 |
| 2024-01-25 | 94.82 | $96.68 | 82600 |
| 2024-01-24 | 94.26 | $96.09 | 54200 |
| 2024-01-23 | 93.73 | $95.74 | 78300 |
| 2024-01-22 | 93.18 | $96.36 | 94700 |
| 2024-01-19 | 92.41 | $94.60 | 60810 |
| 2024-01-18 | 91.88 | $92.90 | 62844 |
| 2024-01-17 | 91.61 | $91.28 | 73445 |
| 2024-01-16 | 91.65 | $90.89 | 57505 |
| 2024-01-12 | 91.77 | $92.05 | 69000 |
| 2024-01-11 | 91.67 | $90.66 | 105548 |
| 2024-01-10 | 91.84 | $89.73 | 72100 |
| 2024-01-09 | 92.23 | $88.98 | 82530 |
| 2024-01-08 | 92.83 | $91.42 | 105046 |
| 2024-01-05 | 93.02 | $90.14 | 91900 |
| 2024-01-04 | 93.49 | $92.00 | 72648 |
| 2024-01-03 | 93.64 | $92.50 | 105400 |
| 2024-01-02 | 93.71 | $92.21 | 76307 |
| 2023-12-29 | 93.83 | $92.37 | 74704 |
| 2023-12-28 | 93.93 | $93.39 | 58324 |
| 2023-12-27 | 93.82 | $94.59 | 63930 |
| 2023-12-26 | 93.43 | $94.17 | 52602 |
| 2023-12-22 | 93.06 | $93.78 | 71000 |
| 2023-12-21 | 92.69 | $92.13 | 68603 |
| 2023-12-20 | 92.60 | $91.68 | 104800 |
| 2023-12-19 | 92.59 | $92.60 | 89200 |
| 2023-12-18 | 92.36 | $91.56 | 60200 |
| 2023-12-15 | 92.31 | $91.27 | 323241 |
| 2023-12-14 | 92.30 | $92.37 | 146636 |
| 2023-12-13 | 92.05 | $92.40 | 159994 |
| 2023-12-12 | 91.73 | $91.68 | 72100 |
| 2023-12-11 | 91.51 | $91.71 | 103541 |
| 2023-12-08 | 91.23 | $91.06 | 64800 |
| 2023-12-07 | 91.03 | $90.03 | 70712 |
| 2023-12-06 | 91.00 | $89.65 | 76631 |
| 2023-12-05 | 91.03 | $89.60 | 77719 |
| 2023-12-04 | 91.07 | $90.86 | 80034 |
| 2023-12-01 | 90.84 | $89.85 | 105100 |
| 2023-11-30 | 90.77 | $88.97 | 86123 |
| 2023-11-29 | 90.85 | $88.62 | 72600 |
| 2023-11-28 | 91.01 | $90.17 | 80600 |
| 2023-11-27 | 90.85 | $90.35 | 59519 |
| 2023-11-24 | 90.61 | $90.26 | 29321 |
| 2023-11-22 | 90.33 | $89.96 | 70900 |
| 2023-11-21 | 90.05 | $88.82 | 48100 |
| 2023-11-20 | 89.96 | $89.24 | 69842 |
| 2023-11-17 | 89.73 | $89.44 | 98425 |
| 2023-11-16 | 89.41 | $89.63 | 79344 |
| 2023-11-15 | 88.98 | $90.08 | 98500 |
| 2023-11-14 | 88.37 | $90.53 | 123200 |
| 2023-11-13 | 87.55 | $88.00 | 63800 |
| 2023-11-10 | 87.10 | $87.63 | 96800 |
| 2023-11-09 | 86.65 | $88.00 | 85400 |
| 2023-11-08 | 86.03 | $87.70 | 95903 |
| 2023-11-07 | 85.36 | $88.23 | 161029 |
| 2023-11-06 | 84.46 | $87.69 | 125924 |
| 2023-11-03 | 83.51 | $87.06 | 222645 |
| 2023-11-02 | 82.53 | $86.12 | 198500 |
| 2023-11-01 | 81.58 | $82.85 | 146503 |
| 2023-10-31 | 81.15 | $82.31 | 73200 |
| 2023-10-30 | 80.77 | $81.48 | 74700 |
| 2023-10-27 | 80.49 | $80.23 | 77000 |
| 2023-10-26 | 80.43 | $79.58 | 69920 |
| 2023-10-25 | 80.48 | $79.44 | 100232 |
| 2023-10-24 | 80.57 | $79.23 | 66209 |
| 2023-10-23 | 80.71 | $78.15 | 84400 |
| 2023-10-20 | 81.09 | $80.60 | 171921 |
| 2023-10-19 | 81.00 | $78.34 | 315000 |
| 2023-10-18 | 81.37 | $82.01 | 97742 |
| 2023-10-17 | 81.02 | $82.95 | 136300 |
| 2023-10-16 | 80.39 | $82.30 | 60800 |
| 2023-10-13 | 79.80 | $80.49 | 67500 |
| 2023-10-12 | 79.48 | $80.74 | 78027 |
| 2023-10-11 | 79.05 | $81.90 | 77500 |
| 2023-10-10 | 78.30 | $81.88 | 263301 |
| 2023-10-09 | 77.43 | $79.96 | 80000 |
| 2023-10-06 | 76.82 | $78.45 | 84202 |
| 2023-10-05 | 76.42 | $78.08 | 125438 |
| 2023-10-04 | 76.04 | $76.88 | 119644 |
| 2023-10-03 | 75.84 | $75.77 | 98932 |
| 2023-10-02 | 75.85 | $75.48 | 143146 |
| 2023-09-29 | 75.93 | $75.25 | 104352 |
| 2023-09-28 | 76.06 | $75.61 | 157108 |
| 2023-09-27 | 76.14 | $75.65 | 125300 |
| 2023-09-26 | 76.21 | $75.81 | 80316 |
| 2023-09-25 | 76.27 | $75.85 | 53316 |
| 2023-09-22 | 76.33 | $75.67 | 68731 |
| 2023-09-21 | 76.43 | $75.57 | 80600 |
| 2023-09-20 | 76.56 | $75.80 | 59000 |
| 2023-09-19 | 76.67 | $75.75 | 84135 |
| 2023-09-18 | 76.80 | $75.54 | 85100 |
| 2023-09-15 | 76.99 | $76.37 | 553145 |
| 2023-09-14 | 77.03 | $75.02 | 144700 |
| 2023-09-13 | 77.36 | $76.85 | 151318 |
| 2023-09-12 | 77.35 | $77.25 | 173800 |
| 2023-09-11 | 77.25 | $77.00 | 127719 |
| 2023-09-08 | 77.18 | $76.56 | 95200 |
| 2023-09-07 | 77.19 | $75.17 | 109327 |
| 2023-09-06 | 77.48 | $75.05 | 79100 |
| 2023-09-05 | 77.83 | $74.67 | 143444 |
| 2023-09-01 | 78.32 | $78.87 | 110000 |
| 2023-08-31 | 77.99 | $77.50 | 106821 |
| 2023-08-30 | 77.88 | $78.32 | 114100 |
| 2023-08-29 | 77.57 | $77.20 | 119123 |
| 2023-08-28 | 77.44 | $78.80 | 127900 |
| 2023-08-25 | 76.93 | $78.24 | 152711 |
| 2023-08-24 | 76.46 | $77.68 | 117700 |
| 2023-08-23 | 76.01 | $77.66 | 88735 |
| 2023-08-22 | 75.49 | $76.64 | 124411 |
| 2023-08-21 | 75.10 | $78.06 | 157545 |
| 2023-08-18 | 74.33 | $74.86 | 223900 |
| 2023-08-17 | 74.12 | $72.65 | 109200 |
| 2023-08-16 | 74.32 | $72.51 | 90600 |
| 2023-08-15 | 74.58 | $73.37 | 93000 |
| 2023-08-14 | 74.70 | $73.96 | 97349 |
| 2023-08-11 | 74.70 | $74.08 | 125326 |
| 2023-08-10 | 74.67 | $75.34 | 98930 |
| 2023-08-09 | 74.37 | $74.80 | 132124 |
| 2023-08-08 | 74.12 | $75.00 | 100613 |
| 2023-08-07 | 73.77 | $76.10 | 106000 |
| 2023-08-04 | 73.14 | $75.22 | 176500 |
| 2023-08-03 | 72.58 | $75.38 | 131528 |
| 2023-08-02 | 71.90 | $74.75 | 103137 |
| 2023-08-01 | 71.23 | $75.00 | 157000 |
| 2023-07-31 | 70.40 | $75.10 | 181740 |
| 2023-07-28 | 69.42 | $75.05 | 182614 |
| 2023-07-27 | 68.29 | $73.48 | 389800 |
| 2023-07-26 | 67.32 | $69.70 | 162500 |
| 2023-07-25 | 67.00 | $69.12 | 145100 |
| 2023-07-24 | 66.76 | $69.35 | 145900 |
| 2023-07-21 | 66.45 | $68.81 | 195100 |
| 2023-07-20 | 66.21 | $68.42 | 93005 |
| 2023-07-19 | 66.03 | $68.65 | 150000 |
| 2023-07-18 | 65.78 | $68.64 | 72100 |
| 2023-07-17 | 65.52 | $67.97 | 123331 |
| 2023-07-14 | 65.37 | $67.80 | 100421 |
| 2023-07-13 | 65.26 | $67.49 | 162044 |
| 2023-07-12 | 65.21 | $67.20 | 138600 |
| 2023-07-11 | 65.24 | $66.53 | 159400 |
| 2023-07-10 | 65.44 | $65.33 | 247500 |
| 2023-07-07 | 65.95 | $65.26 | 205316 |
| 2023-07-06 | 66.57 | $64.57 | 92800 |
| 2023-07-05 | 67.47 | $66.28 | 157517 |
| 2023-07-03 | 68.18 | $67.70 | 70900 |
| 2023-06-30 | 68.72 | $67.84 | 176677 |
| 2023-06-29 | 69.34 | $67.67 | 167043 |
| 2023-06-28 | 70.11 | $67.60 | 155000 |
| 2023-06-27 | 71.05 | $69.83 | 190933 |
| 2023-06-26 | 71.68 | $70.25 | 193331 |
| 2023-06-23 | 72.35 | $70.00 | 302000 |
| 2023-06-22 | 73.19 | $71.50 | 202400 |
| 2023-06-21 | 73.88 | $72.94 | 138818 |
| 2023-06-20 | 74.38 | $73.68 | 153400 |
| 2023-06-16 | 74.82 | $74.97 | 331206 |
| 2023-06-15 | 75.07 | $74.88 | 177133 |
| 2023-06-14 | 75.40 | $75.90 | 161507 |
| 2023-06-13 | 75.59 | $75.80 | 131224 |
| 2023-06-12 | 75.83 | $75.60 | 112440 |
| 2023-06-09 | 76.18 | $76.11 | 111125 |
| 2023-06-08 | 76.48 | $77.51 | 90421 |
| 2023-06-07 | 76.56 | $78.93 | 121700 |
| 2023-06-06 | 76.36 | $76.90 | 134531 |
| 2023-06-05 | 76.57 | $74.59 | 163444 |
| 2023-06-02 | 77.33 | $78.43 | 167200 |
| 2023-06-01 | 77.41 | $78.09 | 193700 |
| 2023-05-31 | 77.59 | $78.91 | 191100 |
| 2023-05-30 | 77.64 | $78.19 | 95235 |
| 2023-05-26 | 77.87 | $79.39 | 77600 |
| 2023-05-25 | 77.91 | $78.37 | 129045 |
| 2023-05-24 | 78.18 | $79.51 | 110231 |
| 2023-05-23 | 78.28 | $78.58 | 145425 |
| 2023-05-22 | 78.60 | $79.21 | 97522 |
| 2023-05-19 | 78.87 | $78.02 | 178600 |
| 2023-05-18 | 79.45 | $78.30 | 172900 |
| 2023-05-17 | 80.08 | $78.35 | 126900 |
| 2023-05-16 | 80.82 | $79.69 | 131400 |
| 2023-05-15 | 81.42 | $80.75 | 117807 |
| 2023-05-12 | 81.90 | $80.32 | 90925 |
| 2023-05-11 | 82.58 | $80.12 | 128400 |
| 2023-05-10 | 83.42 | $78.94 | 217500 |
| 2023-05-09 | 84.65 | $81.31 | 235242 |
| 2023-05-08 | 85.60 | $83.11 | 214425 |
| 2023-05-05 | 86.33 | $82.11 | 136800 |
| 2023-05-04 | 87.40 | $81.88 | 167500 |
| 2023-05-03 | 88.70 | $82.46 | 228000 |
| 2023-05-02 | 90.08 | $82.58 | 165913 |
| 2023-05-01 | 91.66 | $90.07 | 104300 |
| 2023-04-28 | 91.92 | $88.00 | 116140 |
| 2023-04-27 | 92.64 | $89.98 | 146100 |
| 2023-04-26 | 93.06 | $92.40 | 123703 |
| 2023-04-25 | 93.03 | $91.76 | 89518 |
| 2023-04-24 | 93.12 | $92.85 | 87806 |
| 2023-04-21 | 92.99 | $92.92 | 98800 |
| 2023-04-20 | 92.80 | $92.49 | 102000 |
| 2023-04-19 | 92.68 | $91.79 | 88600 |
| 2023-04-18 | 92.66 | $91.82 | 64138 |
| 2023-04-17 | 92.63 | $92.83 | 78001 |
| 2023-04-14 | 92.37 | $93.82 | 80100 |
| 2023-04-13 | 91.85 | $94.51 | 163000 |
| 2023-04-12 | 91.09 | $94.17 | 53539 |
| 2023-04-11 | 90.27 | $93.63 | 83400 |
| 2023-04-10 | 89.42 | $92.09 | 138400 |
| 2023-04-06 | 88.76 | $90.35 | 74000 |
| 2023-04-05 | 88.35 | $90.39 | 73527 |
| 2023-04-04 | 87.87 | $89.16 | 80333 |
| 2023-04-03 | 87.57 | $89.76 | 89600 |
| 2023-03-31 | 87.10 | $89.83 | 117543 |
| 2023-03-30 | 86.53 | $88.24 | 92800 |
| 2023-03-29 | 86.21 | $86.55 | 93238 |
| 2023-03-28 | 86.20 | $87.35 | 112014 |
| 2023-03-27 | 86.01 | $88.57 | 80700 |
| 2023-03-24 | 85.55 | $87.49 | 70900 |
| 2023-03-23 | 85.25 | $85.96 | 76900 |
| 2023-03-22 | 85.22 | $86.31 | 92231 |
| 2023-03-21 | 85.12 | $87.85 | 121000 |
| 2023-03-20 | 84.69 | $85.91 | 109840 |
| 2023-03-17 | 84.61 | $84.68 | 385000 |
| 2023-03-16 | 84.78 | $86.52 | 108145 |
| 2023-03-15 | 84.61 | $84.88 | 157401 |
| 2023-03-14 | 84.76 | $84.86 | 141416 |
| 2023-03-13 | 84.95 | $83.58 | 126523 |
| 2023-03-10 | 85.45 | $85.23 | 149100 |
| 2023-03-09 | 85.69 | $85.68 | 91319 |
| 2023-03-08 | 85.89 | $86.03 | 178908 |
| 2023-03-07 | 86.06 | $85.25 | 176448 |
| 2023-03-06 | 86.42 | $82.85 | 156700 |
| 2023-03-03 | 87.36 | $83.99 | 92500 |
| 2023-03-02 | 88.22 | $83.47 | 89000 |
| 2023-03-01 | 89.33 | $83.27 | 172308 |
| 2023-02-28 | 90.66 | $85.25 | 210144 |
| 2023-02-27 | 91.79 | $87.20 | 80000 |
| 2023-02-24 | 92.69 | $88.26 | 132000 |
| 2023-02-23 | 93.50 | $86.23 | 233942 |
| 2023-02-22 | 94.86 | $92.00 | 148537 |
| 2023-02-21 | 95.21 | $94.12 | 79224 |
| 2023-02-17 | 95.16 | $94.17 | 88800 |
| 2023-02-16 | 95.07 | $93.46 | 75031 |
| 2023-02-15 | 95.10 | $93.25 | 75700 |
| 2023-02-14 | 95.17 | $92.76 | 80716 |
| 2023-02-13 | 95.34 | $94.40 | 127413 |
| 2023-02-10 | 95.17 | $93.00 | 102423 |
| 2023-02-09 | 95.24 | $93.19 | 70500 |
| 2023-02-08 | 95.27 | $92.52 | 100000 |
| 2023-02-07 | 95.42 | $93.26 | 133731 |
| 2023-02-06 | 95.42 | $93.82 | 125229 |
| 2023-02-03 | 95.27 | $97.80 | 171200 |
| 2023-02-02 | 94.24 | $96.07 | 154700 |
| 2023-02-01 | 93.39 | $94.16 | 134912 |
| 2023-01-31 | 92.78 | $93.35 | 95000 |
| 2023-01-30 | 92.21 | $92.79 | 89400 |
| 2023-01-27 | 91.66 | $92.81 | 65800 |
| 2023-01-26 | 90.98 | $92.93 | 98900 |
| 2023-01-25 | 90.16 | $92.94 | 118848 |
| 2023-01-24 | 89.18 | $91.35 | 73020 |
| 2023-01-23 | 88.35 | $89.73 | 109301 |
| 2023-01-20 | 87.72 | $89.04 | 139605 |
| 2023-01-19 | 87.12 | $86.70 | 154000 |
| 2023-01-18 | 86.90 | $86.87 | 86700 |
| 2023-01-17 | 86.59 | $87.78 | 144917 |
| 2023-01-13 | 86.03 | $89.70 | 92000 |
| 2023-01-12 | 84.95 | $87.67 | 148800 |
| 2023-01-11 | 84.12 | $86.81 | 129506 |
| 2023-01-10 | 83.32 | $86.70 | 110876 |
| 2023-01-09 | 82.41 | $84.88 | 157300 |
| 2023-01-06 | 81.72 | $85.17 | 155900 |
| 2023-01-05 | 80.86 | $80.96 | 101400 |
| 2023-01-04 | 80.74 | $79.82 | 59846 |
| 2023-01-03 | 80.84 | $79.34 | 108748 |
| 2022-12-30 | 81.04 | $78.32 | 100324 |
| 2022-12-29 | 81.49 | $80.91 | 81500 |
| 2022-12-28 | 81.46 | $80.15 | 83400 |
| 2022-12-27 | 81.58 | $81.25 | 76200 |
| 2022-12-23 | 81.47 | $81.45 | 93141 |
| 2022-12-22 | 81.30 | $81.35 | 89127 |
| 2022-12-21 | 81.11 | $80.91 | 115804 |
| 2022-12-20 | 80.97 | $79.96 | 110800 |
| 2022-12-19 | 81.00 | $78.29 | 114300 |
| 2022-12-16 | 81.38 | $80.02 | 661024 |
| 2022-12-15 | 81.45 | $80.18 | 135400 |
| 2022-12-14 | 81.48 | $81.07 | 148800 |
| 2022-12-13 | 81.31 | $79.62 | 255400 |
| 2022-12-12 | 81.41 | $78.92 | 146600 |
| 2022-12-09 | 81.66 | $79.36 | 111100 |
| 2022-12-08 | 81.84 | $79.51 | 80843 |
| 2022-12-07 | 82.01 | $79.40 | 99000 |
| 2022-12-06 | 82.20 | $79.41 | 115400 |
| 2022-12-05 | 82.41 | $79.68 | 135000 |
| 2022-12-02 | 82.57 | $81.14 | 99800 |
| 2022-12-01 | 82.43 | $80.53 | 95210 |
| 2022-11-30 | 82.37 | $81.80 | 124614 |
| 2022-11-29 | 82.00 | $80.30 | 49102 |
| 2022-11-28 | 81.88 | $79.96 | 71900 |
| 2022-11-25 | 81.77 | $80.64 | 23800 |
| 2022-11-23 | 81.49 | $81.12 | 50523 |
| 2022-11-22 | 81.03 | $81.65 | 59000 |
| 2022-11-21 | 80.35 | $80.39 | 62407 |
| 2022-11-18 | 79.81 | $79.82 | 71300 |
| 2022-11-17 | 79.27 | $79.65 | 62200 |
| 2022-11-16 | 78.65 | $79.47 | 85200 |
| 2022-11-15 | 77.95 | $79.09 | 128899 |
| 2022-11-14 | 77.18 | $77.67 | 133300 |
| 2022-11-11 | 76.57 | $78.35 | 109600 |
| 2022-11-10 | 75.69 | $79.14 | 208100 |
| 2022-11-09 | 74.48 | $78.56 | 134710 |
| 2022-11-08 | 73.18 | $78.84 | 128342 |
| 2022-11-07 | 71.59 | $78.05 | 187400 |
| 2022-11-04 | 69.89 | $75.34 | 108104 |
| 2022-11-03 | 68.47 | $73.32 | 99200 |
| 2022-11-02 | 67.25 | $67.34 | 100000 |
| 2022-11-01 | 67.07 | $68.74 | 78800 |
| 2022-10-31 | 66.57 | $69.00 | 73003 |
| 2022-10-28 | 65.92 | $69.90 | 119200 |
| 2022-10-27 | 64.98 | $66.41 | 69100 |
| 2022-10-26 | 64.62 | $66.42 | 71600 |
| 2022-10-25 | 64.19 | $66.78 | 72000 |
| 2022-10-24 | 63.62 | $64.88 | 91338 |
| 2022-10-21 | 63.36 | $64.34 | 72100 |
| 2022-10-20 | 63.17 | $63.94 | 53000 |
| 2022-10-19 | 63.03 | $64.42 | 49800 |
| 2022-10-18 | 62.77 | $65.25 | 62532 |
| 2022-10-17 | 62.30 | $64.08 | 74200 |
| 2022-10-14 | 62.01 | $62.85 | 55000 |
| 2022-10-13 | 61.93 | $63.86 | 71910 |
| 2022-10-12 | 61.63 | $63.32 | 58600 |
| 2022-10-11 | 61.40 | $62.26 | 91800 |
| 2022-10-10 | 61.37 | $61.25 | 53200 |
| 2022-10-07 | 61.55 | $61.30 | 92014 |
| 2022-10-06 | 61.76 | $62.65 | 51043 |
| 2022-10-05 | 61.73 | $62.22 | 70723 |
| 2022-10-04 | 61.79 | $63.02 | 108635 |
| 2022-10-03 | 61.69 | $61.86 | 127038 |
| 2022-09-30 | 61.84 | $61.41 | 133800 |
| 2022-09-29 | 62.11 | $62.88 | 86518 |
| 2022-09-28 | 62.13 | $63.71 | 88249 |
| 2022-09-27 | 61.99 | $61.88 | 87400 |
| 2022-09-26 | 62.22 | $61.37 | 104400 |
| 2022-09-23 | 62.60 | $62.29 | 150000 |
| 2022-09-22 | 62.86 | $62.21 | 111337 |
| 2022-09-21 | 63.18 | $63.10 | 79800 |
| 2022-09-20 | 63.39 | $63.50 | 75000 |
| 2022-09-19 | 63.54 | $63.67 | 84524 |
| 2022-09-16 | 63.70 | $63.54 | 468022 |
| 2022-09-15 | 63.92 | $65.18 | 117542 |
| 2022-09-14 | 63.84 | $64.11 | 126305 |
| 2022-09-13 | 63.98 | $64.02 | 113100 |
| 2022-09-12 | 64.17 | $65.93 | 96000 |
| 2022-09-09 | 64.00 | $64.39 | 122207 |
| 2022-09-08 | 64.14 | $63.31 | 141900 |
| 2022-09-07 | 64.54 | $63.22 | 178200 |
| 2022-09-06 | 65.04 | $62.38 | 167300 |
| 2022-09-02 | 65.80 | $62.59 | 140715 |
| 2022-09-01 | 66.65 | $62.98 | 260223 |
| 2022-08-31 | 67.56 | $64.70 | 174624 |
| 2022-08-30 | 68.25 | $65.40 | 124919 |
| 2022-08-29 | 68.92 | $66.57 | 65900 |
| 2022-08-26 | 69.44 | $67.71 | 72159 |
| 2022-08-25 | 69.81 | $69.38 | 65611 |
| 2022-08-24 | 69.89 | $67.80 | 59129 |
| 2022-08-23 | 70.31 | $68.58 | 123541 |
| 2022-08-22 | 70.64 | $69.00 | 80600 |
| 2022-08-19 | 70.92 | $71.02 | 81600 |
| 2022-08-18 | 70.82 | $70.88 | 62332 |
| 2022-08-17 | 70.73 | $70.27 | 84000 |
| 2022-08-16 | 70.75 | $70.87 | 99000 |
| 2022-08-15 | 70.65 | $70.90 | 65006 |
| 2022-08-12 | 70.51 | $69.55 | 67400 |
| 2022-08-11 | 70.64 | $67.81 | 74900 |
| 2022-08-10 | 71.14 | $69.63 | 151642 |
| 2022-08-09 | 71.34 | $69.83 | 84536 |
| 2022-08-08 | 71.53 | $70.26 | 99300 |
| 2022-08-05 | 71.64 | $69.90 | 60800 |
| 2022-08-04 | 71.84 | $70.90 | 81500 |
| 2022-08-03 | 71.85 | $71.57 | 70702 |
| 2022-08-02 | 71.71 | $71.24 | 71933 |
| 2022-08-01 | 71.61 | $72.17 | 110000 |
| 2022-07-29 | 71.29 | $71.83 | 112600 |
| 2022-07-28 | 70.97 | $73.32 | 88949 |
| 2022-07-27 | 70.29 | $72.31 | 234900 |
| 2022-07-26 | 69.70 | $69.97 | 112824 |
| 2022-07-25 | 69.49 | $69.26 | 66700 |
| 2022-07-22 | 69.40 | $69.71 | 78000 |
| 2022-07-21 | 69.19 | $70.36 | 85627 |
| 2022-07-20 | 68.80 | $71.04 | 121300 |
| 2022-07-19 | 68.21 | $69.10 | 86930 |
| 2022-07-18 | 67.92 | $68.03 | 90400 |
| 2022-07-15 | 67.80 | $68.43 | 80700 |
| 2022-07-14 | 67.57 | $66.62 | 58000 |
| 2022-07-13 | 67.69 | $66.71 | 46500 |
| 2022-07-12 | 67.80 | $66.66 | 71821 |
| 2022-07-11 | 67.93 | $66.46 | 77042 |
| 2022-07-08 | 68.13 | $67.33 | 103828 |
| 2022-07-07 | 68.16 | $66.67 | 96331 |
| 2022-07-06 | 68.33 | $67.60 | 140100 |
| 2022-07-05 | 68.32 | $68.90 | 193234 |
| 2022-07-01 | 68.03 | $69.71 | 163122 |
| 2022-06-30 | 67.51 | $70.58 | 176600 |
| 2022-06-29 | 66.72 | $68.03 | 304028 |
| 2022-06-28 | 66.34 | $70.52 | 243400 |
| 2022-06-27 | 65.37 | $72.62 | 204900 |
| 2022-06-24 | 63.79 | $71.29 | 440409 |
| 2022-06-23 | 62.24 | $65.78 | 130200 |
| 2022-06-22 | 61.61 | $61.87 | 147136 |
| 2022-06-21 | 61.71 | $60.73 | 118814 |
| 2022-06-17 | 62.08 | $60.35 | 244648 |
| 2022-06-16 | 62.58 | $60.00 | 116000 |
| 2022-06-15 | 63.26 | $61.71 | 154400 |
| 2022-06-14 | 63.68 | $61.53 | 116144 |
| 2022-06-13 | 64.21 | $61.42 | 103211 |
| 2022-06-10 | 64.86 | $63.39 | 78638 |
| 2022-06-09 | 65.19 | $64.56 | 105000 |
| 2022-06-08 | 65.34 | $65.61 | 102226 |
| 2022-06-07 | 65.28 | $66.01 | 87300 |
| 2022-06-06 | 65.14 | $66.17 | 114853 |
| 2022-06-03 | 64.93 | $65.50 | 84100 |
| 2022-06-02 | 64.84 | $65.68 | 100900 |
| 2022-06-01 | 64.70 | $65.15 | 102700 |
| 2022-05-31 | 64.64 | $65.82 | 136739 |
| 2022-05-27 | 64.44 | $66.96 | 71300 |
| 2022-05-26 | 63.97 | $65.31 | 81806 |
| 2022-05-25 | 63.77 | $65.79 | 135400 |
| 2022-05-24 | 63.45 | $64.35 | 109115 |
| 2022-05-23 | 63.38 | $63.04 | 105700 |
| 2022-05-20 | 63.59 | $64.13 | 95300 |
| 2022-05-19 | 63.61 | $63.44 | 186800 |
| 2022-05-18 | 63.78 | $64.45 | 220100 |
| 2022-05-17 | 63.77 | $64.87 | 79539 |
| 2022-05-16 | 63.68 | $63.43 | 93108 |
| 2022-05-13 | 63.89 | $62.50 | 121700 |
| 2022-05-12 | 64.33 | $62.35 | 127939 |
| 2022-05-11 | 64.89 | $61.69 | 112000 |
| 2022-05-10 | 65.68 | $62.88 | 117010 |
| 2022-05-09 | 66.34 | $63.14 | 130811 |
| 2022-05-06 | 67.07 | $63.51 | 93200 |
| 2022-05-05 | 67.83 | $64.48 | 115914 |
| 2022-05-04 | 68.50 | $65.43 | 98300 |
| 2022-05-03 | 69.09 | $64.85 | 170300 |
| 2022-05-02 | 69.88 | $66.89 | 215506 |
| 2022-04-29 | 70.36 | $64.60 | 171700 |
| 2022-04-28 | 71.40 | $66.86 | 218200 |
| 2022-04-27 | 72.11 | $69.89 | 102100 |
| 2022-04-26 | 72.29 | $69.98 | 96500 |
| 2022-04-25 | 72.46 | $71.06 | 160400 |
| 2022-04-22 | 72.41 | $69.85 | 107139 |
| 2022-04-21 | 72.59 | $71.06 | 117800 |
| 2022-04-20 | 72.53 | $72.46 | 90623 |
| 2022-04-19 | 72.14 | $72.18 | 166944 |
| 2022-04-18 | 71.72 | $71.78 | 137900 |
| 2022-04-14 | 71.31 | $72.30 | 110600 |
| 2022-04-13 | 70.70 | $71.64 | 132500 |
| 2022-04-12 | 70.11 | $69.88 | 100700 |
| 2022-04-11 | 69.77 | $69.11 | 91500 |
| 2022-04-08 | 69.53 | $69.79 | 109948 |
| 2022-04-07 | 69.08 | $69.65 | 139442 |
| 2022-04-06 | 68.57 | $68.59 | 119500 |
| 2022-04-05 | 68.18 | $68.43 | 147944 |
| 2022-04-04 | 67.75 | $68.71 | 108611 |
| 2022-04-01 | 67.17 | $67.81 | 140813 |
| 2022-03-31 | 66.67 | $66.38 | 115400 |
| 2022-03-30 | 66.37 | $67.33 | 100323 |
| 2022-03-29 | 65.80 | $68.40 | 242815 |
| 2022-03-28 | 64.90 | $66.66 | 149900 |
| 2022-03-25 | 64.20 | $67.49 | 178300 |
| 2022-03-24 | 63.20 | $65.54 | 120300 |
| 2022-03-23 | 62.44 | $62.96 | 127000 |
| 2022-03-22 | 62.09 | $64.22 | 217916 |
| 2022-03-21 | 61.40 | $65.08 | 132532 |
| 2022-03-18 | 60.41 | $63.50 | 535300 |
| 2022-03-17 | 59.59 | $61.54 | 104000 |
| 2022-03-16 | 59.04 | $60.83 | 151700 |
| 2022-03-15 | 58.54 | $61.47 | 225326 |
| 2022-03-14 | 57.83 | $58.41 | 155200 |
| 2022-03-11 | 57.64 | $59.29 | 131500 |
| 2022-03-10 | 57.24 | $58.53 | 189812 |
| 2022-03-09 | 56.93 | $57.12 | 153006 |
| 2022-03-08 | 56.86 | $56.56 | 179438 |
| 2022-03-07 | 56.90 | $57.29 | 141100 |
| 2022-03-04 | 56.79 | $58.28 | 172708 |
| 2022-03-03 | 56.45 | $58.80 | 98100 |
| 2022-03-02 | 55.95 | $60.45 | 191400 |
| 2022-03-01 | 55.03 | $58.90 | 264948 |
| 2022-02-28 | 54.28 | $59.02 | 309821 |
| 2022-02-25 | 53.39 | $60.74 | 467106 |
| 2022-02-24 | 52.01 | $50.05 | 183306 |
| 2022-02-23 | 52.67 | $49.80 | 107200 |
| 2022-02-22 | 53.50 | $51.67 | 101600 |
| 2022-02-18 | 54.08 | $51.75 | 247907 |
| 2022-02-17 | 54.74 | $51.24 | 284500 |
| 2022-02-16 | 55.62 | $54.58 | 120600 |
| 2022-02-15 | 55.95 | $54.56 | 92134 |
| 2022-02-14 | 56.34 | $53.68 | 208200 |
| 2022-02-11 | 56.98 | $54.17 | 176300 |
| 2022-02-10 | 57.63 | $52.85 | 358100 |
| 2022-02-09 | 58.65 | $56.86 | 230201 |
| 2022-02-08 | 59.00 | $59.96 | 86707 |
| 2022-02-07 | 58.74 | $59.75 | 124503 |
| 2022-02-04 | 58.49 | $59.60 | 106201 |
| 2022-02-03 | 58.22 | $57.91 | 98102 |
| 2022-02-02 | 58.27 | $58.94 | 145300 |
| 2022-02-01 | 58.11 | $60.28 | 150819 |
| 2022-01-31 | 57.64 | $59.66 | 210223 |
| 2022-01-28 | 57.22 | $60.08 | 303004 |
| 2022-01-27 | 56.65 | $57.30 | 212500 |
| 2022-01-26 | 56.58 | $56.78 | 163805 |
| 2022-01-25 | 56.60 | $56.79 | 438200 |
| 2022-01-24 | 56.64 | $56.68 | 257718 |
| 2022-01-21 | 56.70 | $54.93 | 126200 |
| 2022-01-20 | 57.15 | $54.83 | 165400 |
| 2022-01-19 | 57.70 | $55.27 | 231300 |
| 2022-01-18 | 58.24 | $57.96 | 229000 |
| 2022-01-14 | 58.30 | $58.02 | 409826 |
| 2022-01-13 | 58.36 | $56.72 | 491243 |
| 2022-01-12 | 58.70 | $58.46 | 114200 |
| 2022-01-11 | 58.73 | $60.17 | 187206 |
| 2022-01-10 | 58.41 | $60.33 | 132725 |
| 2022-01-07 | 58.00 | $58.61 | 107900 |
| 2022-01-06 | 57.88 | $58.43 | 144642 |
| 2022-01-05 | 57.78 | $58.18 | 111700 |
| 2022-01-04 | 57.73 | $59.89 | 201900 |
| 2022-01-03 | 57.30 | $58.63 | 287400 |
| 2021-12-31 | 57.08 | $57.84 | 135245 |
| 2021-12-30 | 56.99 | $58.32 | 103000 |
| 2021-12-29 | 56.79 | $57.83 | 178500 |
| 2021-12-28 | 56.66 | $58.13 | 205500 |
| 2021-12-27 | 56.45 | $58.15 | 118600 |
| 2021-12-23 | 56.22 | $58.56 | 101602 |
| 2021-12-22 | 55.86 | $58.37 | 86708 |
| 2021-12-21 | 55.50 | $58.76 | 161900 |
| 2021-12-20 | 55.01 | $57.00 | 246100 |
| 2021-12-17 | 54.81 | $58.30 | 572561 |
| 2021-12-16 | 54.33 | $57.03 | 160321 |
| 2021-12-15 | 54.05 | $57.33 | 184628 |
| 2021-12-14 | 53.69 | $56.20 | 215900 |
| 2021-12-13 | 53.51 | $55.63 | 160516 |
| 2021-12-10 | 53.45 | $55.35 | 142637 |
| 2021-12-09 | 53.46 | $54.99 | 176831 |
| 2021-12-08 | 53.56 | $56.00 | 199300 |
| 2021-12-07 | 53.50 | $54.35 | 175000 |
| 2021-12-06 | 53.79 | $55.00 | 372800 |
| 2021-12-03 | 54.02 | $53.90 | 159400 |
| 2021-12-02 | 54.54 | $54.00 | 145900 |
| 2021-12-01 | 55.14 | $52.85 | 271400 |
| 2021-11-30 | 56.11 | $53.50 | 270526 |
| 2021-11-29 | 57.13 | $55.58 | 167800 |
| 2021-11-26 | 57.89 | $57.76 | 336624 |
| 2021-11-24 | 58.33 | $59.61 | 161900 |
| 2021-11-23 | 58.48 | $59.05 | 219100 |
| 2021-11-22 | 58.79 | $59.39 | 311316 |
| 2021-11-19 | 59.10 | $57.65 | 271400 |
| 2021-11-18 | 59.84 | $57.80 | 237500 |
| 2021-11-17 | 60.70 | $59.24 | 143247 |
| 2021-11-16 | 61.41 | $60.56 | 144331 |
| 2021-11-15 | 61.98 | $60.53 | 122300 |
| 2021-11-12 | 62.66 | $61.30 | 156512 |
| 2021-11-11 | 63.31 | $60.38 | 159500 |
| 2021-11-10 | 64.27 | $60.90 | 156300 |
| 2021-11-09 | 65.29 | $61.65 | 181708 |
| 2021-11-08 | 66.34 | $61.85 | 349903 |
| 2021-11-05 | 67.52 | $64.24 | 748700 |
| 2021-11-04 | 68.40 | $64.63 | 476800 |
| 2021-11-03 | 69.34 | $70.00 | 267036 |
| 2021-11-02 | 69.31 | $67.45 | 314945 |
| 2021-11-01 | 69.82 | $71.48 | 198328 |
| 2021-10-29 | 69.57 | $68.21 | 329000 |
| 2021-10-28 | 69.97 | $69.75 | 111809 |
| 2021-10-27 | 70.11 | $69.24 | 130300 |
| 2021-10-26 | 70.39 | $70.43 | 88848 |
| 2021-10-25 | 70.47 | $71.74 | 69315 |
| 2021-10-22 | 70.30 | $71.09 | 72304 |
| 2021-10-21 | 70.23 | $71.85 | 88300 |
| 2021-10-20 | 70.00 | $70.67 | 68527 |
| 2021-10-19 | 69.99 | $71.03 | 131700 |
| 2021-10-18 | 69.90 | $69.78 | 107330 |
| 2021-10-15 | 70.07 | $71.25 | 109800 |
| 2021-10-14 | 69.97 | $70.25 | 102900 |
| 2021-10-13 | 70.07 | $68.95 | 122922 |
| 2021-10-12 | 70.47 | $69.38 | 133800 |
| 2021-10-11 | 70.85 | $69.18 | 118100 |
| 2021-10-08 | 71.34 | $71.81 | 66800 |
| 2021-10-07 | 71.36 | $72.22 | 83700 |
| 2021-10-06 | 71.30 | $71.96 | 123300 |
| 2021-10-05 | 71.30 | $72.29 | 135107 |
| 2021-10-04 | 71.23 | $72.92 | 166400 |
| 2021-10-01 | 71.03 | $71.95 | 172912 |
| 2021-09-30 | 71.01 | $70.50 | 127104 |
| 2021-09-29 | 71.30 | $71.68 | 118700 |
| 2021-09-28 | 71.39 | $71.51 | 106116 |
| 2021-09-27 | 71.54 | $72.75 | 142108 |
| 2021-09-24 | 71.47 | $71.88 | 122911 |
| 2021-09-23 | 71.58 | $71.35 | 144000 |
| 2021-09-22 | 71.82 | $69.83 | 109800 |
| 2021-09-21 | 72.44 | $69.78 | 216435 |
| 2021-09-20 | 73.18 | $70.72 | 256900 |
| 2021-09-17 | 73.84 | $70.89 | 873821 |
| 2021-09-16 | 74.57 | $71.33 | 249634 |
| 2021-09-15 | 75.34 | $71.55 | 243900 |
| 2021-09-14 | 76.19 | $73.64 | 343500 |
| 2021-09-13 | 76.73 | $73.46 | 250321 |
| 2021-09-10 | 77.40 | $75.45 | 169603 |
| 2021-09-09 | 77.75 | $77.80 | 120006 |
| 2021-09-08 | 77.66 | $78.85 | 123717 |
| 2021-09-07 | 77.34 | $77.18 | 205900 |
| 2021-09-03 | 77.30 | $77.25 | 189320 |
| 2021-09-02 | 77.25 | $77.40 | 135100 |
| 2021-09-01 | 77.15 | $77.84 | 152314 |
| 2021-08-31 | 76.94 | $78.28 | 172500 |
| 2021-08-30 | 76.59 | $77.94 | 191300 |
| 2021-08-27 | 76.27 | $76.91 | 154431 |
| 2021-08-26 | 76.10 | $75.64 | 125600 |
| 2021-08-25 | 76.18 | $77.18 | 214300 |
| 2021-08-24 | 75.94 | $77.81 | 217700 |
| 2021-08-23 | 75.53 | $77.24 | 176100 |
| 2021-08-20 | 75.18 | $76.24 | 161718 |
| 2021-08-19 | 74.98 | $73.38 | 124100 |
| 2021-08-18 | 75.35 | $73.18 | 144300 |
| 2021-08-17 | 75.82 | $74.94 | 149631 |
| 2021-08-16 | 76.00 | $75.11 | 153344 |
| 2021-08-13 | 76.17 | $76.26 | 62429 |
| 2021-08-12 | 76.13 | $75.38 | 77700 |
| 2021-08-11 | 76.26 | $75.52 | 87800 |
| 2021-08-10 | 76.39 | $75.17 | 167107 |
| 2021-08-09 | 76.60 | $76.24 | 170546 |
| 2021-08-06 | 76.62 | $76.14 | 233531 |
| 2021-08-05 | 76.67 | $78.97 | 177914 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.42
2026-08-03
Close Price
$83.70
Vol: 272670
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.65
Average
81.82
Maximum
124.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 82.42 | $83.70 | 272670 |
| 2026-07-31 | 81.71 | $82.00 | 292000 |
| 2026-07-30 | 81.36 | $85.08 | 636400 |
| 2026-07-29 | 79.94 | $87.62 | 724668 |
| 2026-07-28 | 77.41 | $81.39 | 447600 |
| 2026-07-27 | 76.30 | $78.55 | 246800 |
| 2026-07-24 | 75.86 | $75.64 | 134341 |
| 2026-07-23 | 76.28 | $75.00 | 222641 |
| 2026-07-22 | 77.01 | $73.94 | 291200 |
| 2026-07-21 | 78.24 | $75.54 | 290902 |
| 2026-07-20 | 79.25 | $75.75 | 181600 |
| 2026-07-17 | 80.42 | $76.53 | 225700 |
| 2026-07-16 | 81.59 | $77.69 | 353616 |
| 2026-07-15 | 82.63 | $75.81 | 731900 |
| 2026-07-14 | 84.47 | $84.08 | 249423 |
| 2026-07-13 | 84.06 | $85.72 | 246600 |
| 2026-07-10 | 83.01 | $84.18 | 157810 |
| 2026-07-09 | 82.19 | $83.48 | 276105 |
| 2026-07-08 | 81.38 | $82.78 | 200326 |
| 2026-07-07 | 80.60 | $83.94 | 358400 |
| 2026-07-06 | 79.26 | $82.25 | 223400 |
| 2026-07-02 | 78.15 | $80.98 | 187800 |
| 2026-07-01 | 77.21 | $79.19 | 215834 |
| 2026-06-30 | 76.63 | $76.62 | 217100 |
| 2026-06-29 | 76.74 | $77.10 | 342744 |
| 2026-06-26 | 76.74 | $78.85 | 669005 |
| 2026-06-25 | 76.19 | $76.61 | 156012 |
| 2026-06-24 | 76.25 | $76.91 | 222800 |
| 2026-06-23 | 76.23 | $77.14 | 439003 |
| 2026-06-22 | 76.16 | $76.45 | 354117 |
| 2026-06-18 | 76.31 | $75.33 | 540538 |
| 2026-06-17 | 76.87 | $75.17 | 216807 |
| 2026-06-16 | 77.60 | $75.27 | 297500 |
| 2026-06-15 | 78.48 | $74.03 | 377209 |
| 2026-06-12 | 79.95 | $77.41 | 257000 |
| 2026-06-11 | 80.66 | $79.85 | 227500 |
| 2026-06-10 | 80.74 | $81.52 | 211309 |
| 2026-06-09 | 80.30 | $80.51 | 290200 |
| 2026-06-08 | 80.08 | $80.84 | 139829 |
| 2026-06-05 | 79.69 | $81.58 | 187300 |
| 2026-06-04 | 78.99 | $80.54 | 223200 |
| 2026-06-03 | 78.45 | $79.05 | 176500 |
| 2026-06-02 | 78.28 | $79.16 | 190523 |
| 2026-06-01 | 78.03 | $79.39 | 254031 |
| 2026-05-29 | 77.67 | $76.75 | 243400 |
| 2026-05-28 | 78.06 | $77.20 | 196019 |
| 2026-05-27 | 78.41 | $77.29 | 409140 |
| 2026-05-26 | 78.82 | $77.83 | 177629 |
| 2026-05-22 | 79.14 | $78.50 | 163601 |
| 2026-05-21 | 79.32 | $78.81 | 269702 |
| 2026-05-20 | 79.44 | $79.99 | 232961 |
| 2026-05-19 | 79.22 | $80.04 | 272970 |
| 2026-05-18 | 78.93 | $80.99 | 265833 |
| 2026-05-15 | 78.28 | $78.79 | 279719 |
| 2026-05-14 | 78.20 | $79.03 | 240300 |
| 2026-05-13 | 78.02 | $78.74 | 357100 |
| 2026-05-12 | 77.91 | $78.53 | 211311 |
| 2026-05-11 | 77.86 | $77.61 | 277000 |
| 2026-05-08 | 78.10 | $80.18 | 209100 |
| 2026-05-07 | 77.59 | $79.09 | 260043 |
| 2026-05-06 | 77.33 | $78.58 | 291944 |
| 2026-05-05 | 77.19 | $78.94 | 239700 |
| 2026-05-04 | 76.93 | $76.97 | 467415 |
| 2026-05-01 | 77.26 | $78.24 | 289700 |
| 2026-04-30 | 77.29 | $78.40 | 302400 |
| 2026-04-29 | 77.29 | $78.97 | 294300 |
| 2026-04-28 | 77.15 | $77.77 | 334024 |
| 2026-04-27 | 77.38 | $75.96 | 448338 |
| 2026-04-24 | 78.25 | $73.53 | 522219 |
| 2026-04-23 | 80.12 | $72.19 | 905600 |
| 2026-04-22 | 82.82 | $83.62 | 335900 |
| 2026-04-21 | 82.49 | $83.61 | 217024 |
| 2026-04-20 | 82.09 | $83.20 | 156038 |
| 2026-04-17 | 81.74 | $83.21 | 141941 |
| 2026-04-16 | 81.30 | $81.90 | 224400 |
| 2026-04-15 | 81.18 | $80.42 | 154715 |
| 2026-04-14 | 81.51 | $79.37 | 194100 |
| 2026-04-13 | 82.25 | $79.14 | 395732 |
| 2026-04-10 | 83.22 | $81.19 | 317208 |
| 2026-04-09 | 83.74 | $82.46 | 299917 |
| 2026-04-08 | 83.95 | $83.47 | 258100 |
| 2026-04-07 | 83.88 | $83.58 | 221443 |
| 2026-04-06 | 83.74 | $83.86 | 263900 |
| 2026-04-02 | 83.47 | $83.68 | 178333 |
| 2026-04-01 | 83.17 | $83.19 | 232707 |
| 2026-03-31 | 82.95 | $82.96 | 250121 |
| 2026-03-30 | 82.74 | $82.47 | 360823 |
| 2026-03-27 | 82.63 | $81.46 | 293110 |
| 2026-03-26 | 82.80 | $83.45 | 278533 |
| 2026-03-25 | 82.36 | $83.49 | 489232 |
| 2026-03-24 | 81.80 | $81.75 | 225500 |
| 2026-03-23 | 81.65 | $83.86 | 281700 |
| 2026-03-20 | 80.80 | $80.72 | 515342 |
| 2026-03-19 | 80.75 | $80.99 | 438707 |
| 2026-03-18 | 80.60 | $80.41 | 254054 |
| 2026-03-17 | 80.60 | $80.53 | 359700 |
| 2026-03-16 | 80.55 | $79.26 | 241424 |
| 2026-03-13 | 80.90 | $80.76 | 261800 |
| 2026-03-12 | 80.83 | $79.18 | 454612 |
| 2026-03-11 | 81.25 | $78.87 | 391510 |
| 2026-03-10 | 81.85 | $79.54 | 269749 |
| 2026-03-09 | 82.36 | $82.18 | 333459 |
| 2026-03-06 | 82.12 | $82.46 | 290200 |
| 2026-03-05 | 81.73 | $84.16 | 392300 |
| 2026-03-04 | 80.70 | $81.60 | 683300 |
| 2026-03-03 | 80.25 | $85.92 | 319400 |
| 2026-03-02 | 78.33 | $84.44 | 393700 |
| 2026-02-27 | 76.47 | $82.28 | 561100 |
| 2026-02-26 | 74.90 | $78.41 | 437526 |
| 2026-02-25 | 74.26 | $75.98 | 350905 |
| 2026-02-24 | 74.28 | $75.43 | 352100 |
| 2026-02-23 | 74.53 | $74.91 | 309915 |
| 2026-02-20 | 75.04 | $76.12 | 396929 |
| 2026-02-19 | 75.32 | $75.88 | 276900 |
| 2026-02-18 | 75.78 | $76.57 | 242412 |
| 2026-02-17 | 76.17 | $75.87 | 214912 |
| 2026-02-13 | 76.90 | $75.13 | 261334 |
| 2026-02-12 | 78.07 | $74.06 | 354524 |
| 2026-02-11 | 79.86 | $77.27 | 235211 |
| 2026-02-10 | 81.05 | $80.62 | 146301 |
| 2026-02-09 | 81.46 | $79.91 | 119025 |
| 2026-02-06 | 82.19 | $81.36 | 189540 |
| 2026-02-05 | 82.64 | $80.01 | 306703 |
| 2026-02-04 | 83.61 | $81.34 | 188600 |
| 2026-02-03 | 84.37 | $80.19 | 320430 |
| 2026-02-02 | 85.66 | $85.96 | 138200 |
| 2026-01-30 | 85.38 | $85.02 | 177324 |
| 2026-01-29 | 85.33 | $84.56 | 193400 |
| 2026-01-28 | 85.40 | $84.31 | 187100 |
| 2026-01-27 | 85.54 | $83.94 | 109900 |
| 2026-01-26 | 85.81 | $84.90 | 108400 |
| 2026-01-23 | 85.82 | $85.62 | 96742 |
| 2026-01-22 | 85.57 | $86.31 | 106832 |
| 2026-01-21 | 85.02 | $85.70 | 189257 |
| 2026-01-20 | 84.53 | $83.76 | 93300 |
| 2026-01-16 | 84.52 | $83.92 | 111032 |
| 2026-01-15 | 84.44 | $84.52 | 117300 |
| 2026-01-14 | 84.14 | $83.82 | 131427 |
| 2026-01-13 | 83.96 | $83.78 | 130910 |
| 2026-01-12 | 83.74 | $83.94 | 134900 |
| 2026-01-09 | 83.40 | $83.32 | 136702 |
| 2026-01-08 | 83.16 | $83.39 | 493000 |
| 2026-01-07 | 82.82 | $81.79 | 593000 |
| 2026-01-06 | 82.91 | $85.57 | 282726 |
| 2026-01-05 | 81.79 | $84.77 | 366000 |
| 2026-01-02 | 80.68 | $78.58 | 137503 |
| 2025-12-31 | 81.26 | $80.20 | 118721 |
| 2025-12-30 | 81.46 | $81.12 | 113600 |
| 2025-12-29 | 81.40 | $80.84 | 84300 |
| 2025-12-26 | 81.39 | $81.15 | 82219 |
| 2025-12-24 | 81.28 | $80.70 | 65023 |
| 2025-12-23 | 81.27 | $80.16 | 299307 |
| 2025-12-22 | 81.41 | $80.28 | 100043 |
| 2025-12-19 | 81.53 | $80.42 | 461100 |
| 2025-12-18 | 81.62 | $83.00 | 180907 |
| 2025-12-17 | 80.89 | $81.43 | 202802 |
| 2025-12-16 | 80.49 | $80.96 | 136600 |
| 2025-12-15 | 80.13 | $80.41 | 207300 |
| 2025-12-12 | 79.86 | $80.77 | 190519 |
| 2025-12-11 | 79.40 | $80.96 | 175441 |
| 2025-12-10 | 78.78 | $79.23 | 172100 |
| 2025-12-09 | 78.57 | $78.25 | 184700 |
| 2025-12-08 | 78.63 | $76.61 | 189100 |
| 2025-12-05 | 79.21 | $80.16 | 147000 |
| 2025-12-04 | 78.79 | $80.21 | 148216 |
| 2025-12-03 | 78.26 | $79.63 | 159400 |
| 2025-12-02 | 77.81 | $78.99 | 378228 |
| 2025-12-01 | 77.46 | $78.25 | 165300 |
| 2025-11-28 | 77.27 | $78.02 | 67900 |
| 2025-11-26 | 77.13 | $77.80 | 260702 |
| 2025-11-25 | 77.04 | $77.26 | 134320 |
| 2025-11-24 | 77.11 | $76.17 | 236424 |
| 2025-11-21 | 77.56 | $78.08 | 145200 |
| 2025-11-20 | 77.51 | $76.92 | 103624 |
| 2025-11-19 | 77.83 | $78.14 | 108941 |
| 2025-11-18 | 77.84 | $77.82 | 109600 |
| 2025-11-17 | 77.97 | $77.23 | 152900 |
| 2025-11-14 | 78.32 | $80.04 | 106442 |
| 2025-11-13 | 77.88 | $80.64 | 138949 |
| 2025-11-12 | 77.16 | $79.88 | 159319 |
| 2025-11-11 | 76.54 | $80.30 | 100400 |
| 2025-11-10 | 75.69 | $78.42 | 265100 |
| 2025-11-07 | 75.27 | $76.02 | 161601 |
| 2025-11-06 | 75.56 | $75.31 | 212125 |
| 2025-11-05 | 76.17 | $74.79 | 272100 |
| 2025-11-04 | 77.11 | $75.03 | 171800 |
| 2025-11-03 | 78.21 | $74.64 | 206100 |
| 2025-10-31 | 79.71 | $75.98 | 184146 |
| 2025-10-30 | 81.11 | $79.22 | 164138 |
| 2025-10-29 | 81.81 | $78.25 | 173500 |
| 2025-10-28 | 82.97 | $83.82 | 79709 |
| 2025-10-27 | 82.62 | $83.94 | 78700 |
| 2025-10-24 | 82.15 | $84.02 | 75300 |
| 2025-10-23 | 81.54 | $83.69 | 84700 |
| 2025-10-22 | 80.92 | $83.16 | 119800 |
| 2025-10-21 | 80.33 | $83.48 | 98305 |
| 2025-10-20 | 79.53 | $81.32 | 125544 |
| 2025-10-17 | 79.26 | $80.48 | 179500 |
| 2025-10-16 | 79.21 | $79.19 | 150122 |
| 2025-10-15 | 79.59 | $79.72 | 128600 |
| 2025-10-14 | 79.89 | $79.23 | 115701 |
| 2025-10-13 | 80.44 | $78.47 | 111500 |
| 2025-10-10 | 81.37 | $78.52 | 116700 |
| 2025-10-09 | 82.50 | $79.44 | 134127 |
| 2025-10-08 | 83.58 | $80.84 | 158601 |
| 2025-10-07 | 84.46 | $80.20 | 149900 |
| 2025-10-06 | 85.72 | $83.89 | 148446 |
| 2025-10-03 | 86.07 | $85.36 | 131748 |
| 2025-10-02 | 86.00 | $86.09 | 108800 |
| 2025-10-01 | 85.67 | $85.75 | 92247 |
| 2025-09-30 | 85.35 | $86.01 | 100500 |
| 2025-09-29 | 84.86 | $85.70 | 173809 |
| 2025-09-26 | 84.34 | $85.07 | 171536 |
| 2025-09-25 | 83.89 | $83.93 | 185000 |
| 2025-09-24 | 83.68 | $83.55 | 76200 |
| 2025-09-23 | 83.53 | $83.64 | 124000 |
| 2025-09-22 | 83.30 | $83.82 | 166644 |
| 2025-09-19 | 82.96 | $82.01 | 502900 |
| 2025-09-18 | 83.10 | $83.05 | 174739 |
| 2025-09-17 | 82.93 | $81.94 | 183007 |
| 2025-09-16 | 83.05 | $81.43 | 249500 |
| 2025-09-15 | 83.35 | $81.11 | 227900 |
| 2025-09-12 | 83.79 | $82.82 | 199900 |
| 2025-09-11 | 83.77 | $84.37 | 162686 |
| 2025-09-10 | 83.23 | $81.15 | 141405 |
| 2025-09-09 | 83.57 | $82.53 | 137642 |
| 2025-09-08 | 83.51 | $83.13 | 188200 |
| 2025-09-05 | 83.23 | $81.96 | 109300 |
| 2025-09-04 | 83.23 | $83.00 | 140900 |
| 2025-09-03 | 82.88 | $82.85 | 186400 |
| 2025-09-02 | 82.47 | $82.65 | 196213 |
| 2025-08-29 | 82.01 | $81.35 | 130400 |
| 2025-08-28 | 81.83 | $81.51 | 147800 |
| 2025-08-27 | 81.55 | $81.60 | 113600 |
| 2025-08-26 | 81.15 | $81.16 | 141840 |
| 2025-08-25 | 80.79 | $81.83 | 115800 |
| 2025-08-22 | 80.11 | $82.04 | 132000 |
| 2025-08-21 | 79.21 | $80.52 | 143300 |
| 2025-08-20 | 78.59 | $79.37 | 112200 |
| 2025-08-19 | 78.18 | $79.37 | 124500 |
| 2025-08-18 | 77.69 | $78.99 | 99500 |
| 2025-08-15 | 77.22 | $78.34 | 135900 |
| 2025-08-14 | 76.85 | $77.90 | 104600 |
| 2025-08-13 | 76.55 | $78.76 | 112012 |
| 2025-08-12 | 75.93 | $78.11 | 141600 |
| 2025-08-11 | 75.39 | $75.92 | 142639 |
| 2025-08-08 | 75.45 | $77.33 | 156720 |
| 2025-08-07 | 75.11 | $77.19 | 166711 |
| 2025-08-06 | 74.76 | $78.10 | 268915 |
| 2025-08-05 | 74.09 | $74.84 | 213500 |
| 2025-08-04 | 74.33 | $73.87 | 160234 |
| 2025-08-01 | 74.98 | $74.88 | 226000 |
| 2025-07-31 | 75.49 | $74.15 | 334644 |
| 2025-07-30 | 76.38 | $74.25 | 314033 |
| 2025-07-29 | 77.46 | $79.45 | 187600 |
| 2025-07-28 | 77.16 | $78.90 | 213720 |
| 2025-07-25 | 77.01 | $78.40 | 241143 |
| 2025-07-24 | 77.02 | $77.63 | 228600 |
| 2025-07-23 | 77.30 | $78.09 | 195900 |
| 2025-07-22 | 77.55 | $77.70 | 201944 |
| 2025-07-21 | 78.01 | $77.66 | 182031 |
| 2025-07-18 | 78.62 | $79.41 | 119516 |
| 2025-07-17 | 78.85 | $80.02 | 228087 |
| 2025-07-16 | 78.97 | $79.36 | 155900 |
| 2025-07-15 | 79.37 | $79.13 | 151500 |
| 2025-07-14 | 79.96 | $79.52 | 141600 |
| 2025-07-11 | 80.60 | $80.22 | 128508 |
| 2025-07-10 | 81.18 | $81.04 | 235300 |
| 2025-07-09 | 81.66 | $80.87 | 228601 |
| 2025-07-08 | 82.33 | $81.08 | 240400 |
| 2025-07-07 | 83.11 | $80.77 | 145000 |
| 2025-07-03 | 84.17 | $83.45 | 95607 |
| 2025-07-02 | 84.64 | $84.10 | 183102 |
| 2025-07-01 | 85.02 | $86.09 | 146814 |
| 2025-06-30 | 84.86 | $85.13 | 141633 |
| 2025-06-27 | 84.98 | $85.89 | 441845 |
| 2025-06-26 | 84.91 | $86.13 | 130001 |
| 2025-06-25 | 84.76 | $85.06 | 103800 |
| 2025-06-24 | 84.92 | $86.57 | 181408 |
| 2025-06-23 | 84.67 | $87.04 | 165330 |
| 2025-06-20 | 84.23 | $86.20 | 352241 |
| 2025-06-18 | 83.98 | $84.21 | 157728 |
| 2025-06-17 | 84.32 | $83.72 | 118300 |
| 2025-06-16 | 84.93 | $84.07 | 116000 |
| 2025-06-13 | 85.57 | $83.95 | 101900 |
| 2025-06-12 | 86.41 | $84.40 | 122300 |
| 2025-06-11 | 87.31 | $84.52 | 235417 |
| 2025-06-10 | 88.36 | $82.97 | 243443 |
| 2025-06-09 | 90.14 | $85.49 | 213500 |
| 2025-06-06 | 91.49 | $89.41 | 131848 |
| 2025-06-05 | 91.87 | $89.60 | 129939 |
| 2025-06-04 | 92.24 | $91.09 | 106500 |
| 2025-06-03 | 92.20 | $91.83 | 155300 |
| 2025-06-02 | 91.87 | $92.26 | 133400 |
| 2025-05-30 | 91.30 | $91.23 | 146900 |
| 2025-05-29 | 90.90 | $90.22 | 163839 |
| 2025-05-28 | 90.70 | $89.96 | 102000 |
| 2025-05-27 | 90.51 | $89.55 | 176338 |
| 2025-05-23 | 90.36 | $87.48 | 122961 |
| 2025-05-22 | 90.81 | $87.57 | 116724 |
| 2025-05-21 | 91.28 | $88.37 | 116125 |
| 2025-05-20 | 91.56 | $90.20 | 171900 |
| 2025-05-19 | 91.26 | $90.58 | 126105 |
| 2025-05-16 | 90.74 | $90.29 | 245912 |
| 2025-05-15 | 90.14 | $88.69 | 99200 |
| 2025-05-14 | 89.86 | $88.24 | 175700 |
| 2025-05-13 | 89.62 | $89.26 | 265100 |
| 2025-05-12 | 88.95 | $89.02 | 226411 |
| 2025-05-09 | 88.17 | $89.26 | 221100 |
| 2025-05-08 | 87.09 | $88.20 | 108900 |
| 2025-05-07 | 86.07 | $88.36 | 359518 |
| 2025-05-06 | 84.75 | $87.81 | 267723 |
| 2025-05-05 | 83.28 | $86.09 | 175712 |
| 2025-05-02 | 82.02 | $84.66 | 256045 |
| 2025-05-01 | 80.93 | $81.29 | 213922 |
| 2025-04-30 | 80.66 | $81.58 | 199110 |
| 2025-04-29 | 80.24 | $82.19 | 304531 |
| 2025-04-28 | 79.54 | $80.40 | 193630 |
| 2025-04-25 | 79.26 | $80.93 | 221119 |
| 2025-04-24 | 78.76 | $80.02 | 263900 |
| 2025-04-23 | 78.46 | $80.15 | 264000 |
| 2025-04-22 | 78.08 | $78.73 | 249557 |
| 2025-04-21 | 78.08 | $77.64 | 204100 |
| 2025-04-17 | 78.45 | $80.07 | 154800 |
| 2025-04-16 | 78.16 | $78.67 | 171400 |
| 2025-04-15 | 78.27 | $78.56 | 288200 |
| 2025-04-14 | 78.48 | $77.26 | 364500 |
| 2025-04-11 | 79.17 | $77.79 | 220800 |
| 2025-04-10 | 79.88 | $78.65 | 360400 |
| 2025-04-09 | 80.49 | $81.44 | 242834 |
| 2025-04-08 | 80.38 | $77.09 | 233711 |
| 2025-04-07 | 81.64 | $77.93 | 330500 |
| 2025-04-04 | 82.93 | $81.07 | 318223 |
| 2025-04-03 | 83.52 | $82.25 | 278813 |
| 2025-04-02 | 83.88 | $85.52 | 238649 |
| 2025-04-01 | 83.29 | $84.82 | 226042 |
| 2025-03-31 | 82.80 | $83.96 | 230500 |
| 2025-03-28 | 82.50 | $85.66 | 132300 |
| 2025-03-27 | 81.62 | $86.27 | 128600 |
| 2025-03-26 | 80.38 | $84.49 | 112300 |
| 2025-03-25 | 79.47 | $83.23 | 129441 |
| 2025-03-24 | 78.81 | $83.01 | 162500 |
| 2025-03-21 | 78.14 | $82.37 | 466900 |
| 2025-03-20 | 77.59 | $82.03 | 129534 |
| 2025-03-19 | 77.10 | $81.70 | 154136 |
| 2025-03-18 | 76.69 | $79.97 | 214400 |
| 2025-03-17 | 76.83 | $79.72 | 193900 |
| 2025-03-14 | 77.17 | $79.90 | 166900 |
| 2025-03-13 | 77.63 | $79.14 | 117000 |
| 2025-03-12 | 78.53 | $79.91 | 251000 |
| 2025-03-11 | 79.48 | $79.99 | 241800 |
| 2025-03-10 | 80.71 | $82.37 | 276042 |
| 2025-03-07 | 81.56 | $83.33 | 178513 |
| 2025-03-06 | 82.38 | $83.30 | 195319 |
| 2025-03-05 | 83.49 | $82.29 | 150900 |
| 2025-03-04 | 85.25 | $81.37 | 167300 |
| 2025-03-03 | 87.77 | $81.21 | 267343 |
| 2025-02-28 | 90.96 | $80.53 | 248700 |
| 2025-02-27 | 95.11 | $79.80 | 319729 |
| 2025-02-26 | 100.43 | $97.94 | 109000 |
| 2025-02-25 | 101.16 | $97.40 | 132600 |
| 2025-02-24 | 102.22 | $98.39 | 99004 |
| 2025-02-21 | 103.17 | $101.72 | 106728 |
| 2025-02-20 | 103.24 | $103.46 | 119838 |
| 2025-02-19 | 102.74 | $102.39 | 94000 |
| 2025-02-18 | 102.45 | $102.86 | 115300 |
| 2025-02-14 | 101.91 | $102.38 | 85511 |
| 2025-02-13 | 101.37 | $101.39 | 72548 |
| 2025-02-12 | 101.00 | $100.47 | 88141 |
| 2025-02-11 | 100.82 | $100.59 | 50307 |
| 2025-02-10 | 100.53 | $100.05 | 92036 |
| 2025-02-07 | 100.33 | $99.56 | 101531 |
| 2025-02-06 | 100.21 | $100.41 | 95517 |
| 2025-02-05 | 99.77 | $100.60 | 79757 |
| 2025-02-04 | 99.14 | $100.51 | 95600 |
| 2025-02-03 | 98.39 | $98.07 | 98407 |
| 2025-01-31 | 98.22 | $98.23 | 108300 |
| 2025-01-30 | 97.95 | $98.59 | 68400 |
| 2025-01-29 | 97.49 | $97.53 | 71700 |
| 2025-01-28 | 97.25 | $97.68 | 71700 |
| 2025-01-27 | 96.90 | $97.79 | 94900 |
| 2025-01-24 | 96.42 | $96.44 | 74200 |
| 2025-01-23 | 96.25 | $97.51 | 70916 |
| 2025-01-22 | 95.70 | $97.17 | 98200 |
| 2025-01-21 | 95.13 | $97.21 | 89730 |
| 2025-01-17 | 94.42 | $96.98 | 124018 |
| 2025-01-16 | 93.63 | $97.14 | 201800 |
| 2025-01-15 | 92.63 | $95.67 | 98900 |
| 2025-01-14 | 91.89 | $94.54 | 73920 |
| 2025-01-13 | 91.38 | $93.77 | 89500 |
| 2025-01-10 | 91.02 | $91.50 | 86200 |
| 2025-01-08 | 91.33 | $93.04 | 100346 |
| 2025-01-07 | 91.25 | $91.82 | 106600 |
| 2025-01-06 | 91.57 | $91.96 | 101244 |
| 2025-01-03 | 91.96 | $92.56 | 70504 |
| 2025-01-02 | 92.26 | $92.36 | 74700 |
| 2024-12-31 | 92.73 | $93.42 | 103210 |
| 2024-12-30 | 93.00 | $92.38 | 67000 |
| 2024-12-27 | 93.68 | $92.81 | 88127 |
| 2024-12-26 | 94.40 | $94.01 | 55900 |
| 2024-12-24 | 94.92 | $93.81 | 34300 |
| 2024-12-23 | 95.64 | $92.58 | 101647 |
| 2024-12-20 | 96.91 | $92.70 | 523526 |
| 2024-12-19 | 98.42 | $95.08 | 127728 |
| 2024-12-18 | 99.52 | $95.29 | 163266 |
| 2024-12-17 | 100.76 | $99.76 | 164500 |
| 2024-12-16 | 100.85 | $101.62 | 117800 |
| 2024-12-13 | 100.34 | $99.01 | 98847 |
| 2024-12-12 | 100.53 | $100.09 | 67801 |
| 2024-12-11 | 100.38 | $99.40 | 109136 |
| 2024-12-10 | 100.40 | $99.82 | 111939 |
| 2024-12-09 | 100.26 | $98.60 | 117500 |
| 2024-12-06 | 100.44 | $98.14 | 74904 |
| 2024-12-05 | 100.77 | $98.83 | 84937 |
| 2024-12-04 | 100.92 | $99.95 | 142742 |
| 2024-12-03 | 100.71 | $99.54 | 135224 |
| 2024-12-02 | 100.54 | $99.35 | 129835 |
| 2024-11-29 | 100.35 | $98.81 | 116330 |
| 2024-11-27 | 100.25 | $99.56 | 111519 |
| 2024-11-26 | 99.84 | $98.92 | 190840 |
| 2024-11-25 | 99.49 | $99.52 | 249600 |
| 2024-11-22 | 98.83 | $99.40 | 213249 |
| 2024-11-21 | 98.02 | $96.66 | 137412 |
| 2024-11-20 | 97.86 | $95.52 | 80720 |
| 2024-11-19 | 97.99 | $94.86 | 93100 |
| 2024-11-18 | 98.29 | $95.78 | 138400 |
| 2024-11-15 | 98.33 | $95.56 | 181201 |
| 2024-11-14 | 98.39 | $96.64 | 178300 |
| 2024-11-13 | 98.06 | $98.49 | 89200 |
| 2024-11-12 | 97.01 | $98.00 | 237300 |
| 2024-11-11 | 95.84 | $97.97 | 151400 |
| 2024-11-08 | 94.38 | $99.91 | 280404 |
| 2024-11-07 | 91.95 | $98.51 | 360733 |
| 2024-11-06 | 89.40 | $96.42 | 394100 |
| 2024-11-05 | 86.95 | $88.10 | 174111 |
| 2024-11-04 | 86.60 | $86.71 | 112109 |
| 2024-11-01 | 86.62 | $86.63 | 100700 |
| 2024-10-31 | 86.69 | $86.96 | 96610 |
| 2024-10-30 | 86.69 | $88.14 | 106722 |
| 2024-10-29 | 86.32 | $87.44 | 97400 |
| 2024-10-28 | 86.11 | $86.74 | 63300 |
| 2024-10-25 | 86.10 | $85.85 | 74545 |
| 2024-10-24 | 86.39 | $86.03 | 76107 |
| 2024-10-23 | 86.71 | $87.34 | 95827 |
| 2024-10-22 | 86.71 | $86.01 | 47700 |
| 2024-10-21 | 87.15 | $86.13 | 117908 |
| 2024-10-18 | 87.67 | $88.14 | 112829 |
| 2024-10-17 | 87.69 | $88.82 | 86003 |
| 2024-10-16 | 87.52 | $88.34 | 105834 |
| 2024-10-15 | 87.48 | $88.75 | 116800 |
| 2024-10-14 | 87.34 | $88.45 | 113841 |
| 2024-10-11 | 87.29 | $87.48 | 109400 |
| 2024-10-10 | 87.57 | $87.49 | 163426 |
| 2024-10-09 | 87.93 | $87.33 | 103428 |
| 2024-10-08 | 88.46 | $88.16 | 181500 |
| 2024-10-07 | 88.87 | $86.76 | 166130 |
| 2024-10-04 | 89.85 | $88.73 | 125429 |
| 2024-10-03 | 90.43 | $88.24 | 153819 |
| 2024-10-02 | 91.32 | $90.04 | 159127 |
| 2024-10-01 | 91.85 | $91.03 | 163022 |
| 2024-09-30 | 92.20 | $92.55 | 177600 |
| 2024-09-27 | 92.17 | $92.72 | 135500 |
| 2024-09-26 | 92.08 | $91.37 | 149649 |
| 2024-09-25 | 92.43 | $91.59 | 179400 |
| 2024-09-24 | 92.79 | $92.18 | 128800 |
| 2024-09-23 | 93.06 | $92.48 | 185303 |
| 2024-09-20 | 93.31 | $93.23 | 726340 |
| 2024-09-19 | 93.40 | $94.80 | 165848 |
| 2024-09-18 | 93.03 | $93.30 | 180200 |
| 2024-09-17 | 93.06 | $93.70 | 125500 |
| 2024-09-16 | 93.00 | $94.46 | 143136 |
| 2024-09-13 | 92.71 | $94.13 | 100030 |
| 2024-09-12 | 92.49 | $93.11 | 105800 |
| 2024-09-11 | 92.58 | $92.26 | 188500 |
| 2024-09-10 | 92.98 | $91.82 | 85601 |
| 2024-09-09 | 93.65 | $93.34 | 242100 |
| 2024-09-06 | 94.01 | $92.25 | 146719 |
| 2024-09-05 | 94.82 | $94.94 | 88317 |
| 2024-09-04 | 94.99 | $95.00 | 94246 |
| 2024-09-03 | 95.21 | $96.73 | 123100 |
| 2024-08-30 | 94.95 | $96.50 | 295300 |
| 2024-08-29 | 94.75 | $96.44 | 119000 |
| 2024-08-28 | 94.56 | $96.60 | 304014 |
| 2024-08-27 | 94.31 | $97.59 | 141900 |
| 2024-08-26 | 93.74 | $97.46 | 81839 |
| 2024-08-23 | 93.15 | $97.39 | 112102 |
| 2024-08-22 | 92.51 | $96.30 | 143200 |
| 2024-08-21 | 92.15 | $96.22 | 104100 |
| 2024-08-20 | 91.80 | $96.17 | 83432 |
| 2024-08-19 | 91.48 | $96.48 | 142849 |
| 2024-08-16 | 91.09 | $95.76 | 68722 |
| 2024-08-15 | 90.94 | $95.39 | 86807 |
| 2024-08-14 | 90.97 | $94.36 | 67340 |
| 2024-08-13 | 91.46 | $94.34 | 124227 |
| 2024-08-12 | 92.17 | $92.50 | 99304 |
| 2024-08-09 | 93.73 | $94.64 | 113700 |
| 2024-08-08 | 95.07 | $94.38 | 155900 |
| 2024-08-07 | 96.90 | $91.35 | 113870 |
| 2024-08-06 | 100.18 | $93.35 | 105904 |
| 2024-08-05 | 103.63 | $94.26 | 176200 |
| 2024-08-02 | 107.61 | $94.84 | 140200 |
| 2024-08-01 | 112.32 | $96.86 | 273643 |
| 2024-07-31 | 117.42 | $105.40 | 370629 |
| 2024-07-30 | 120.92 | $120.83 | 129649 |
| 2024-07-29 | 120.24 | $118.85 | 119219 |
| 2024-07-26 | 120.00 | $120.43 | 98600 |
| 2024-07-25 | 119.16 | $118.06 | 141200 |
| 2024-07-24 | 118.84 | $118.35 | 65008 |
| 2024-07-23 | 118.31 | $118.99 | 85800 |
| 2024-07-22 | 117.41 | $118.14 | 102300 |
| 2024-07-19 | 116.55 | $117.87 | 115202 |
| 2024-07-18 | 115.54 | $117.59 | 108039 |
| 2024-07-17 | 114.37 | $119.06 | 165600 |
| 2024-07-16 | 112.46 | $118.28 | 224900 |
| 2024-07-15 | 110.36 | $114.68 | 218100 |
| 2024-07-12 | 108.95 | $111.25 | 112544 |
| 2024-07-11 | 108.31 | $110.77 | 113335 |
| 2024-07-10 | 107.71 | $108.30 | 97000 |
| 2024-07-09 | 107.77 | $107.59 | 166000 |
| 2024-07-08 | 108.10 | $109.07 | 102200 |
| 2024-07-05 | 108.05 | $109.30 | 110236 |
| 2024-07-03 | 107.93 | $109.49 | 57900 |
| 2024-07-02 | 107.75 | $108.78 | 87100 |
| 2024-07-01 | 107.79 | $108.80 | 149542 |
| 2024-06-28 | 107.85 | $110.66 | 409000 |
| 2024-06-27 | 107.37 | $108.80 | 92700 |
| 2024-06-26 | 107.40 | $109.84 | 146200 |
| 2024-06-25 | 107.15 | $108.90 | 89152 |
| 2024-06-24 | 107.18 | $108.83 | 128200 |
| 2024-06-21 | 107.28 | $108.08 | 268512 |
| 2024-06-20 | 107.68 | $108.21 | 60432 |
| 2024-06-18 | 108.16 | $109.34 | 65822 |
| 2024-06-17 | 108.44 | $109.52 | 83802 |
| 2024-06-14 | 108.76 | $108.15 | 350100 |
| 2024-06-13 | 109.62 | $109.19 | 144135 |
| 2024-06-12 | 110.38 | $110.84 | 119638 |
| 2024-06-11 | 110.81 | $109.86 | 191500 |
| 2024-06-10 | 111.68 | $110.48 | 212122 |
| 2024-06-07 | 112.57 | $110.71 | 108800 |
| 2024-06-06 | 113.60 | $112.66 | 143200 |
| 2024-06-05 | 114.25 | $115.71 | 120500 |
| 2024-06-04 | 114.09 | $114.83 | 147000 |
| 2024-06-03 | 114.18 | $114.55 | 228255 |
| 2024-05-31 | 114.39 | $113.42 | 184300 |
| 2024-05-30 | 115.01 | $113.71 | 127500 |
| 2024-05-29 | 115.69 | $111.98 | 143000 |
| 2024-05-28 | 117.05 | $113.12 | 177200 |
| 2024-05-24 | 118.33 | $114.80 | 162237 |
| 2024-05-23 | 119.35 | $115.75 | 143915 |
| 2024-05-22 | 120.25 | $115.40 | 155100 |
| 2024-05-21 | 121.42 | $116.70 | 90900 |
| 2024-05-20 | 122.38 | $117.96 | 129900 |
| 2024-05-17 | 123.09 | $119.09 | 142904 |
| 2024-05-16 | 123.53 | $119.84 | 142200 |
| 2024-05-15 | 123.75 | $118.98 | 128600 |
| 2024-05-14 | 124.20 | $120.66 | 146500 |
| 2024-05-13 | 124.13 | $120.66 | 107938 |
| 2024-05-10 | 123.94 | $120.75 | 109500 |
| 2024-05-09 | 123.58 | $121.30 | 157118 |
| 2024-05-08 | 122.86 | $122.37 | 107500 |
| 2024-05-07 | 121.53 | $121.16 | 113700 |
| 2024-05-06 | 120.19 | $123.00 | 103222 |
| 2024-05-03 | 117.88 | $120.65 | 193203 |
| 2024-05-02 | 115.71 | $117.97 | 239300 |
| 2024-05-01 | 113.84 | $114.75 | 231215 |
| 2024-04-30 | 112.50 | $114.84 | 265600 |
| 2024-04-29 | 110.77 | $117.82 | 198233 |
| 2024-04-26 | 107.66 | $121.06 | 333336 |
| 2024-04-25 | 102.81 | $117.04 | 486300 |
| 2024-04-24 | 98.17 | $100.65 | 103900 |
| 2024-04-23 | 97.71 | $99.35 | 107600 |
| 2024-04-22 | 97.59 | $98.85 | 124713 |
| 2024-04-19 | 97.63 | $98.11 | 99007 |
| 2024-04-18 | 97.94 | $98.11 | 97708 |
| 2024-04-17 | 98.34 | $98.07 | 117300 |
| 2024-04-16 | 98.87 | $96.71 | 83591 |
| 2024-04-15 | 99.97 | $97.26 | 112738 |
| 2024-04-12 | 101.15 | $98.45 | 112522 |
| 2024-04-11 | 102.23 | $100.51 | 81481 |
| 2024-04-10 | 102.89 | $101.07 | 82000 |
| 2024-04-09 | 103.51 | $103.82 | 66800 |
| 2024-04-08 | 103.39 | $104.41 | 83800 |
| 2024-04-05 | 103.06 | $103.48 | 89707 |
| 2024-04-04 | 102.94 | $102.20 | 102939 |
| 2024-04-03 | 103.19 | $101.90 | 150230 |
| 2024-04-02 | 103.59 | $102.37 | 123400 |
| 2024-04-01 | 103.91 | $103.89 | 89224 |
| 2024-03-28 | 103.81 | $104.12 | 117200 |
| 2024-03-27 | 103.61 | $103.96 | 84529 |
| 2024-03-26 | 103.39 | $103.17 | 98102 |
| 2024-03-25 | 103.36 | $103.11 | 69100 |
| 2024-03-22 | 103.33 | $103.67 | 98417 |
| 2024-03-21 | 103.10 | $103.23 | 120800 |
| 2024-03-20 | 102.94 | $102.94 | 88827 |
| 2024-03-19 | 102.82 | $101.41 | 85000 |
| 2024-03-18 | 103.14 | $100.15 | 153100 |
| 2024-03-15 | 103.92 | $101.19 | 352600 |
| 2024-03-14 | 104.50 | $100.70 | 105400 |
| 2024-03-13 | 105.34 | $102.75 | 130048 |
| 2024-03-12 | 105.67 | $103.31 | 77400 |
| 2024-03-11 | 105.84 | $103.25 | 68700 |
| 2024-03-08 | 106.03 | $103.77 | 76901 |
| 2024-03-07 | 106.03 | $105.53 | 74600 |
| 2024-03-06 | 105.43 | $106.44 | 98600 |
| 2024-03-05 | 104.35 | $105.66 | 100106 |
| 2024-03-04 | 103.23 | $105.16 | 115206 |
| 2024-03-01 | 101.97 | $108.65 | 186600 |
| 2024-02-29 | 99.29 | $110.79 | 170400 |
| 2024-02-28 | 95.34 | $95.06 | 46028 |
| 2024-02-27 | 95.49 | $96.16 | 99139 |
| 2024-02-26 | 95.32 | $95.85 | 43724 |
| 2024-02-23 | 95.22 | $95.32 | 38100 |
| 2024-02-22 | 95.26 | $94.38 | 58200 |
| 2024-02-21 | 95.61 | $93.90 | 50032 |
| 2024-02-20 | 96.18 | $93.87 | 58843 |
| 2024-02-16 | 96.88 | $95.35 | 65500 |
| 2024-02-15 | 97.26 | $96.52 | 85400 |
| 2024-02-14 | 97.33 | $97.04 | 68000 |
| 2024-02-13 | 97.23 | $95.20 | 131547 |
| 2024-02-12 | 97.67 | $98.91 | 79329 |
| 2024-02-09 | 97.02 | $98.45 | 92703 |
| 2024-02-08 | 96.35 | $96.72 | 52616 |
| 2024-02-07 | 96.07 | $95.53 | 68425 |
| 2024-02-06 | 96.08 | $95.56 | 53700 |
| 2024-02-05 | 96.07 | $95.02 | 45000 |
| 2024-02-02 | 96.22 | $96.08 | 52700 |
| 2024-02-01 | 96.04 | $96.17 | 52100 |
| 2024-01-31 | 95.77 | $94.06 | 67300 |
| 2024-01-30 | 96.09 | $95.35 | 59717 |
| 2024-01-29 | 96.05 | $96.59 | 65333 |
| 2024-01-26 | 95.59 | $95.91 | 64432 |
| 2024-01-25 | 95.23 | $96.68 | 82600 |
| 2024-01-24 | 94.51 | $96.09 | 54200 |
| 2024-01-23 | 93.82 | $95.74 | 78300 |
| 2024-01-22 | 93.06 | $96.36 | 94700 |
| 2024-01-19 | 91.94 | $94.60 | 60810 |
| 2024-01-18 | 91.13 | $92.90 | 62844 |
| 2024-01-17 | 90.68 | $91.28 | 73445 |
| 2024-01-16 | 90.66 | $90.89 | 57505 |
| 2024-01-12 | 90.75 | $92.05 | 69000 |
| 2024-01-11 | 90.51 | $90.66 | 105548 |
| 2024-01-10 | 90.67 | $89.73 | 72100 |
| 2024-01-09 | 91.15 | $88.98 | 82530 |
| 2024-01-08 | 91.99 | $91.42 | 105046 |
| 2024-01-05 | 92.23 | $90.14 | 91900 |
| 2024-01-04 | 92.93 | $92.00 | 72648 |
| 2024-01-03 | 93.18 | $92.50 | 105400 |
| 2024-01-02 | 93.31 | $92.21 | 76307 |
| 2023-12-29 | 93.55 | $92.37 | 74704 |
| 2023-12-28 | 93.78 | $93.39 | 58324 |
| 2023-12-27 | 93.71 | $94.59 | 63930 |
| 2023-12-26 | 93.22 | $94.17 | 52602 |
| 2023-12-22 | 92.75 | $93.78 | 71000 |
| 2023-12-21 | 92.27 | $92.13 | 68603 |
| 2023-12-20 | 92.20 | $91.68 | 104800 |
| 2023-12-19 | 92.24 | $92.60 | 89200 |
| 2023-12-18 | 91.98 | $91.56 | 60200 |
| 2023-12-15 | 91.97 | $91.27 | 323241 |
| 2023-12-14 | 92.03 | $92.37 | 146636 |
| 2023-12-13 | 91.74 | $92.40 | 159994 |
| 2023-12-12 | 91.36 | $91.68 | 72100 |
| 2023-12-11 | 91.10 | $91.71 | 103541 |
| 2023-12-08 | 90.76 | $91.06 | 64800 |
| 2023-12-07 | 90.52 | $90.03 | 70712 |
| 2023-12-06 | 90.55 | $89.65 | 76631 |
| 2023-12-05 | 90.68 | $89.60 | 77719 |
| 2023-12-04 | 90.83 | $90.86 | 80034 |
| 2023-12-01 | 90.59 | $89.85 | 105100 |
| 2023-11-30 | 90.60 | $88.97 | 86123 |
| 2023-11-29 | 90.86 | $88.62 | 72600 |
| 2023-11-28 | 91.25 | $90.17 | 80600 |
| 2023-11-27 | 91.20 | $90.35 | 59519 |
| 2023-11-24 | 91.05 | $90.26 | 29321 |
| 2023-11-22 | 90.86 | $89.96 | 70900 |
| 2023-11-21 | 90.68 | $88.82 | 48100 |
| 2023-11-20 | 90.77 | $89.24 | 69842 |
| 2023-11-17 | 90.71 | $89.44 | 98425 |
| 2023-11-16 | 90.53 | $89.63 | 79344 |
| 2023-11-15 | 90.19 | $90.08 | 98500 |
| 2023-11-14 | 89.59 | $90.53 | 123200 |
| 2023-11-13 | 88.67 | $88.00 | 63800 |
| 2023-11-10 | 88.29 | $87.63 | 96800 |
| 2023-11-09 | 87.91 | $88.00 | 85400 |
| 2023-11-08 | 87.29 | $87.70 | 95903 |
| 2023-11-07 | 86.57 | $88.23 | 161029 |
| 2023-11-06 | 85.49 | $87.69 | 125924 |
| 2023-11-03 | 84.31 | $87.06 | 222645 |
| 2023-11-02 | 83.04 | $86.12 | 198500 |
| 2023-11-01 | 81.77 | $82.85 | 146503 |
| 2023-10-31 | 81.23 | $82.31 | 73200 |
| 2023-10-30 | 80.73 | $81.48 | 74700 |
| 2023-10-27 | 80.37 | $80.23 | 77000 |
| 2023-10-26 | 80.32 | $79.58 | 69920 |
| 2023-10-25 | 80.46 | $79.44 | 100232 |
| 2023-10-24 | 80.65 | $79.23 | 66209 |
| 2023-10-23 | 80.94 | $78.15 | 84400 |
| 2023-10-20 | 81.61 | $80.60 | 171921 |
| 2023-10-19 | 81.64 | $78.34 | 315000 |
| 2023-10-18 | 82.35 | $82.01 | 97742 |
| 2023-10-17 | 82.03 | $82.95 | 136300 |
| 2023-10-16 | 81.31 | $82.30 | 60800 |
| 2023-10-13 | 80.61 | $80.49 | 67500 |
| 2023-10-12 | 80.31 | $80.74 | 78027 |
| 2023-10-11 | 79.83 | $81.90 | 77500 |
| 2023-10-10 | 78.87 | $81.88 | 263301 |
| 2023-10-09 | 77.68 | $79.96 | 80000 |
| 2023-10-06 | 76.82 | $78.45 | 84202 |
| 2023-10-05 | 76.26 | $78.08 | 125438 |
| 2023-10-04 | 75.68 | $76.88 | 119644 |
| 2023-10-03 | 75.36 | $75.77 | 98932 |
| 2023-10-02 | 75.33 | $75.48 | 143146 |
| 2023-09-29 | 75.38 | $75.25 | 104352 |
| 2023-09-28 | 75.53 | $75.61 | 157108 |
| 2023-09-27 | 75.60 | $75.65 | 125300 |
| 2023-09-26 | 75.67 | $75.81 | 80316 |
| 2023-09-25 | 75.71 | $75.85 | 53316 |
| 2023-09-22 | 75.75 | $75.67 | 68731 |
| 2023-09-21 | 75.86 | $75.57 | 80600 |
| 2023-09-20 | 76.03 | $75.80 | 59000 |
| 2023-09-19 | 76.16 | $75.75 | 84135 |
| 2023-09-18 | 76.33 | $75.54 | 85100 |
| 2023-09-15 | 76.61 | $76.37 | 553145 |
| 2023-09-14 | 76.67 | $75.02 | 144700 |
| 2023-09-13 | 77.18 | $76.85 | 151318 |
| 2023-09-12 | 77.20 | $77.25 | 173800 |
| 2023-09-11 | 77.10 | $77.00 | 127719 |
| 2023-09-08 | 77.04 | $76.56 | 95200 |
| 2023-09-07 | 77.09 | $75.17 | 109327 |
| 2023-09-06 | 77.59 | $75.05 | 79100 |
| 2023-09-05 | 78.21 | $74.67 | 143444 |
| 2023-09-01 | 79.07 | $78.87 | 110000 |
| 2023-08-31 | 78.76 | $77.50 | 106821 |
| 2023-08-30 | 78.78 | $78.32 | 114100 |
| 2023-08-29 | 78.52 | $77.20 | 119123 |
| 2023-08-28 | 78.53 | $78.80 | 127900 |
| 2023-08-25 | 78.00 | $78.24 | 152711 |
| 2023-08-24 | 77.49 | $77.68 | 117700 |
| 2023-08-23 | 77.03 | $77.66 | 88735 |
| 2023-08-22 | 76.45 | $76.64 | 124411 |
| 2023-08-21 | 76.03 | $78.06 | 157545 |
| 2023-08-18 | 75.05 | $74.86 | 223900 |
| 2023-08-17 | 74.85 | $72.65 | 109200 |
| 2023-08-16 | 75.29 | $72.51 | 90600 |
| 2023-08-15 | 75.85 | $73.37 | 93000 |
| 2023-08-14 | 76.22 | $73.96 | 97349 |
| 2023-08-11 | 76.47 | $74.08 | 125326 |
| 2023-08-10 | 76.69 | $75.34 | 98930 |
| 2023-08-09 | 76.52 | $74.80 | 132124 |
| 2023-08-08 | 76.45 | $75.00 | 100613 |
| 2023-08-07 | 76.26 | $76.10 | 106000 |
| 2023-08-04 | 75.65 | $75.22 | 176500 |
| 2023-08-03 | 75.13 | $75.38 | 131528 |
| 2023-08-02 | 74.42 | $74.75 | 103137 |
| 2023-08-01 | 73.72 | $75.00 | 157000 |
| 2023-07-31 | 72.76 | $75.10 | 181740 |
| 2023-07-28 | 71.53 | $75.05 | 182614 |
| 2023-07-27 | 70.03 | $73.48 | 389800 |
| 2023-07-26 | 68.70 | $69.70 | 162500 |
| 2023-07-25 | 68.27 | $69.12 | 145100 |
| 2023-07-24 | 67.94 | $69.35 | 145900 |
| 2023-07-21 | 67.48 | $68.81 | 195100 |
| 2023-07-20 | 67.10 | $68.42 | 93005 |
| 2023-07-19 | 66.78 | $68.65 | 150000 |
| 2023-07-18 | 66.34 | $68.64 | 72100 |
| 2023-07-17 | 65.83 | $67.97 | 123331 |
| 2023-07-14 | 65.46 | $67.80 | 100421 |
| 2023-07-13 | 65.10 | $67.49 | 162044 |
| 2023-07-12 | 64.80 | $67.20 | 138600 |
| 2023-07-11 | 64.58 | $66.53 | 159400 |
| 2023-07-10 | 64.57 | $65.33 | 247500 |
| 2023-07-07 | 65.00 | $65.26 | 205316 |
| 2023-07-06 | 65.60 | $64.57 | 92800 |
| 2023-07-05 | 66.60 | $66.28 | 157517 |
| 2023-07-03 | 67.34 | $67.70 | 70900 |
| 2023-06-30 | 67.84 | $67.84 | 176677 |
| 2023-06-29 | 68.46 | $67.67 | 167043 |
| 2023-06-28 | 69.32 | $67.60 | 155000 |
| 2023-06-27 | 70.44 | $69.83 | 190933 |
| 2023-06-26 | 71.14 | $70.25 | 193331 |
| 2023-06-23 | 71.90 | $70.00 | 302000 |
| 2023-06-22 | 72.94 | $71.50 | 202400 |
| 2023-06-21 | 73.78 | $72.94 | 138818 |
| 2023-06-20 | 74.37 | $73.68 | 153400 |
| 2023-06-16 | 74.88 | $74.97 | 331206 |
| 2023-06-15 | 75.12 | $74.88 | 177133 |
| 2023-06-14 | 75.48 | $75.90 | 161507 |
| 2023-06-13 | 75.62 | $75.80 | 131224 |
| 2023-06-12 | 75.84 | $75.60 | 112440 |
| 2023-06-09 | 76.21 | $76.11 | 111125 |
| 2023-06-08 | 76.53 | $77.51 | 90421 |
| 2023-06-07 | 76.50 | $78.93 | 121700 |
| 2023-06-06 | 76.05 | $76.90 | 134531 |
| 2023-06-05 | 76.17 | $74.59 | 163444 |
| 2023-06-02 | 77.09 | $78.43 | 167200 |
| 2023-06-01 | 77.03 | $78.09 | 193700 |
| 2023-05-31 | 77.10 | $78.91 | 191100 |
| 2023-05-30 | 76.97 | $78.19 | 95235 |
| 2023-05-26 | 77.07 | $79.39 | 77600 |
| 2023-05-25 | 76.86 | $78.37 | 129045 |
| 2023-05-24 | 76.98 | $79.51 | 110231 |
| 2023-05-23 | 76.80 | $78.58 | 145425 |
| 2023-05-22 | 76.94 | $79.21 | 97522 |
| 2023-05-19 | 76.97 | $78.02 | 178600 |
| 2023-05-18 | 77.44 | $78.30 | 172900 |
| 2023-05-17 | 77.98 | $78.35 | 126900 |
| 2023-05-16 | 78.68 | $79.69 | 131400 |
| 2023-05-15 | 79.17 | $80.75 | 117807 |
| 2023-05-12 | 79.49 | $80.32 | 90925 |
| 2023-05-11 | 80.08 | $80.12 | 128400 |
| 2023-05-10 | 80.91 | $78.94 | 217500 |
| 2023-05-09 | 82.36 | $81.31 | 235242 |
| 2023-05-08 | 83.42 | $83.11 | 214425 |
| 2023-05-05 | 84.18 | $82.11 | 136800 |
| 2023-05-04 | 85.47 | $81.88 | 167500 |
| 2023-05-03 | 87.14 | $82.46 | 228000 |
| 2023-05-02 | 89.02 | $82.58 | 165913 |
| 2023-05-01 | 91.28 | $90.07 | 104300 |
| 2023-04-28 | 91.66 | $88.00 | 116140 |
| 2023-04-27 | 92.77 | $89.98 | 146100 |
| 2023-04-26 | 93.49 | $92.40 | 123703 |
| 2023-04-25 | 93.57 | $91.76 | 89518 |
| 2023-04-24 | 93.85 | $92.85 | 87806 |
| 2023-04-21 | 93.82 | $92.92 | 98800 |
| 2023-04-20 | 93.73 | $92.49 | 102000 |
| 2023-04-19 | 93.73 | $91.79 | 88600 |
| 2023-04-18 | 93.92 | $91.82 | 64138 |
| 2023-04-17 | 94.11 | $92.83 | 78001 |
| 2023-04-14 | 93.99 | $93.82 | 80100 |
| 2023-04-13 | 93.48 | $94.51 | 163000 |
| 2023-04-12 | 92.61 | $94.17 | 53539 |
| 2023-04-11 | 91.63 | $93.63 | 83400 |
| 2023-04-10 | 90.57 | $92.09 | 138400 |
| 2023-04-06 | 89.75 | $90.35 | 74000 |
| 2023-04-05 | 89.28 | $90.39 | 73527 |
| 2023-04-04 | 88.69 | $89.16 | 80333 |
| 2023-04-03 | 88.34 | $89.76 | 89600 |
| 2023-03-31 | 87.71 | $89.83 | 117543 |
| 2023-03-30 | 86.92 | $88.24 | 92800 |
| 2023-03-29 | 86.46 | $86.55 | 93238 |
| 2023-03-28 | 86.44 | $87.35 | 112014 |
| 2023-03-27 | 86.16 | $88.57 | 80700 |
| 2023-03-24 | 85.44 | $87.49 | 70900 |
| 2023-03-23 | 84.92 | $85.96 | 76900 |
| 2023-03-22 | 84.79 | $86.31 | 92231 |
| 2023-03-21 | 84.53 | $87.85 | 121000 |
| 2023-03-20 | 83.75 | $85.91 | 109840 |
| 2023-03-17 | 83.44 | $84.68 | 385000 |
| 2023-03-16 | 83.48 | $86.52 | 108145 |
| 2023-03-15 | 82.99 | $84.88 | 157401 |
| 2023-03-14 | 82.94 | $84.86 | 141416 |
| 2023-03-13 | 82.93 | $83.58 | 126523 |
| 2023-03-10 | 83.36 | $85.23 | 149100 |
| 2023-03-09 | 83.40 | $85.68 | 91319 |
| 2023-03-08 | 83.36 | $86.03 | 178908 |
| 2023-03-07 | 83.25 | $85.25 | 176448 |
| 2023-03-06 | 83.40 | $82.85 | 156700 |
| 2023-03-03 | 84.40 | $83.99 | 92500 |
| 2023-03-02 | 85.30 | $83.47 | 89000 |
| 2023-03-01 | 86.60 | $83.27 | 172308 |
| 2023-02-28 | 88.28 | $85.25 | 210144 |
| 2023-02-27 | 89.73 | $87.20 | 80000 |
| 2023-02-24 | 90.89 | $88.26 | 132000 |
| 2023-02-23 | 91.98 | $86.23 | 233942 |
| 2023-02-22 | 93.95 | $92.00 | 148537 |
| 2023-02-21 | 94.51 | $94.12 | 79224 |
| 2023-02-17 | 94.49 | $94.17 | 88800 |
| 2023-02-16 | 94.44 | $93.46 | 75031 |
| 2023-02-15 | 94.58 | $93.25 | 75700 |
| 2023-02-14 | 94.79 | $92.76 | 80716 |
| 2023-02-13 | 95.17 | $94.40 | 127413 |
| 2023-02-10 | 95.08 | $93.00 | 102423 |
| 2023-02-09 | 95.37 | $93.19 | 70500 |
| 2023-02-08 | 95.63 | $92.52 | 100000 |
| 2023-02-07 | 96.11 | $93.26 | 133731 |
| 2023-02-06 | 96.40 | $93.82 | 125229 |
| 2023-02-03 | 96.53 | $97.80 | 171200 |
| 2023-02-02 | 95.37 | $96.07 | 154700 |
| 2023-02-01 | 94.44 | $94.16 | 134912 |
| 2023-01-31 | 93.85 | $93.35 | 95000 |
| 2023-01-30 | 93.34 | $92.79 | 89400 |
| 2023-01-27 | 92.84 | $92.81 | 65800 |
| 2023-01-26 | 92.17 | $92.93 | 98900 |
| 2023-01-25 | 91.27 | $92.94 | 118848 |
| 2023-01-24 | 90.11 | $91.35 | 73020 |
| 2023-01-23 | 89.16 | $89.73 | 109301 |
| 2023-01-20 | 88.47 | $89.04 | 139605 |
| 2023-01-19 | 87.81 | $86.70 | 154000 |
| 2023-01-18 | 87.70 | $86.87 | 86700 |
| 2023-01-17 | 87.48 | $87.78 | 144917 |
| 2023-01-13 | 86.89 | $89.70 | 92000 |
| 2023-01-12 | 85.51 | $87.67 | 148800 |
| 2023-01-11 | 84.45 | $86.81 | 129506 |
| 2023-01-10 | 83.41 | $86.70 | 110876 |
| 2023-01-09 | 82.15 | $84.88 | 157300 |
| 2023-01-06 | 81.18 | $85.17 | 155900 |
| 2023-01-05 | 79.89 | $80.96 | 101400 |
| 2023-01-04 | 79.66 | $79.82 | 59846 |
| 2023-01-03 | 79.74 | $79.34 | 108748 |
| 2022-12-30 | 79.99 | $78.32 | 100324 |
| 2022-12-29 | 80.62 | $80.91 | 81500 |
| 2022-12-28 | 80.55 | $80.15 | 83400 |
| 2022-12-27 | 80.71 | $81.25 | 76200 |
| 2022-12-23 | 80.55 | $81.45 | 93141 |
| 2022-12-22 | 80.28 | $81.35 | 89127 |
| 2022-12-21 | 79.98 | $80.91 | 115804 |
| 2022-12-20 | 79.74 | $79.96 | 110800 |
| 2022-12-19 | 79.75 | $78.29 | 114300 |
| 2022-12-16 | 80.29 | $80.02 | 661024 |
| 2022-12-15 | 80.38 | $80.18 | 135400 |
| 2022-12-14 | 80.43 | $81.07 | 148800 |
| 2022-12-13 | 80.19 | $79.62 | 255400 |
| 2022-12-12 | 80.36 | $78.92 | 146600 |
| 2022-12-09 | 80.76 | $79.36 | 111100 |
| 2022-12-08 | 81.09 | $79.51 | 80843 |
| 2022-12-07 | 81.42 | $79.40 | 99000 |
| 2022-12-06 | 81.82 | $79.41 | 115400 |
| 2022-12-05 | 82.28 | $79.68 | 135000 |
| 2022-12-02 | 82.72 | $81.14 | 99800 |
| 2022-12-01 | 82.74 | $80.53 | 95210 |
| 2022-11-30 | 82.91 | $81.80 | 124614 |
| 2022-11-29 | 82.67 | $80.30 | 49102 |
| 2022-11-28 | 82.79 | $79.96 | 71900 |
| 2022-11-25 | 82.99 | $80.64 | 23800 |
| 2022-11-23 | 82.95 | $81.12 | 50523 |
| 2022-11-22 | 82.68 | $81.65 | 59000 |
| 2022-11-21 | 82.11 | $80.39 | 62407 |
| 2022-11-18 | 81.75 | $79.82 | 71300 |
| 2022-11-17 | 81.41 | $79.65 | 62200 |
| 2022-11-16 | 80.98 | $79.47 | 85200 |
| 2022-11-15 | 80.43 | $79.09 | 128899 |
| 2022-11-14 | 79.81 | $77.67 | 133300 |
| 2022-11-11 | 79.43 | $78.35 | 109600 |
| 2022-11-10 | 78.66 | $79.14 | 208100 |
| 2022-11-09 | 77.40 | $78.56 | 134710 |
| 2022-11-08 | 75.98 | $78.84 | 128342 |
| 2022-11-07 | 74.08 | $78.05 | 187400 |
| 2022-11-04 | 71.96 | $75.34 | 108104 |
| 2022-11-03 | 70.19 | $73.32 | 99200 |
| 2022-11-02 | 68.64 | $67.34 | 100000 |
| 2022-11-01 | 68.60 | $68.74 | 78800 |
| 2022-10-31 | 68.08 | $69.00 | 73003 |
| 2022-10-28 | 67.34 | $69.90 | 119200 |
| 2022-10-27 | 66.13 | $66.41 | 69100 |
| 2022-10-26 | 65.74 | $66.42 | 71600 |
| 2022-10-25 | 65.24 | $66.78 | 72000 |
| 2022-10-24 | 64.50 | $64.88 | 91338 |
| 2022-10-21 | 64.20 | $64.34 | 72100 |
| 2022-10-20 | 64.00 | $63.94 | 53000 |
| 2022-10-19 | 63.87 | $64.42 | 49800 |
| 2022-10-18 | 63.55 | $65.25 | 62532 |
| 2022-10-17 | 62.90 | $64.08 | 74200 |
| 2022-10-14 | 62.48 | $62.85 | 55000 |
| 2022-10-13 | 62.36 | $63.86 | 71910 |
| 2022-10-12 | 61.91 | $63.32 | 58600 |
| 2022-10-11 | 61.53 | $62.26 | 91800 |
| 2022-10-10 | 61.42 | $61.25 | 53200 |
| 2022-10-07 | 61.62 | $61.30 | 92014 |
| 2022-10-06 | 61.86 | $62.65 | 51043 |
| 2022-10-05 | 61.75 | $62.22 | 70723 |
| 2022-10-04 | 61.76 | $63.02 | 108635 |
| 2022-10-03 | 61.53 | $61.86 | 127038 |
| 2022-09-30 | 61.64 | $61.41 | 133800 |
| 2022-09-29 | 61.94 | $62.88 | 86518 |
| 2022-09-28 | 61.86 | $63.71 | 88249 |
| 2022-09-27 | 61.52 | $61.88 | 87400 |
| 2022-09-26 | 61.71 | $61.37 | 104400 |
| 2022-09-23 | 62.13 | $62.29 | 150000 |
| 2022-09-22 | 62.37 | $62.21 | 111337 |
| 2022-09-21 | 62.72 | $63.10 | 79800 |
| 2022-09-20 | 62.88 | $63.50 | 75000 |
| 2022-09-19 | 62.97 | $63.67 | 84524 |
| 2022-09-16 | 63.05 | $63.54 | 468022 |
| 2022-09-15 | 63.22 | $65.18 | 117542 |
| 2022-09-14 | 62.93 | $64.11 | 126305 |
| 2022-09-13 | 62.95 | $64.02 | 113100 |
| 2022-09-12 | 63.03 | $65.93 | 96000 |
| 2022-09-09 | 62.56 | $64.39 | 122207 |
| 2022-09-08 | 62.50 | $63.31 | 141900 |
| 2022-09-07 | 62.82 | $63.22 | 178200 |
| 2022-09-06 | 63.27 | $62.38 | 167300 |
| 2022-09-02 | 64.13 | $62.59 | 140715 |
| 2022-09-01 | 65.14 | $62.98 | 260223 |
| 2022-08-31 | 66.27 | $64.70 | 174624 |
| 2022-08-30 | 67.13 | $65.40 | 124919 |
| 2022-08-29 | 67.98 | $66.57 | 65900 |
| 2022-08-26 | 68.65 | $67.71 | 72159 |
| 2022-08-25 | 69.12 | $69.38 | 65611 |
| 2022-08-24 | 69.18 | $67.80 | 59129 |
| 2022-08-23 | 69.74 | $68.58 | 123541 |
| 2022-08-22 | 70.19 | $69.00 | 80600 |
| 2022-08-19 | 70.60 | $71.02 | 81600 |
| 2022-08-18 | 70.46 | $70.88 | 62332 |
| 2022-08-17 | 70.32 | $70.27 | 84000 |
| 2022-08-16 | 70.35 | $70.87 | 99000 |
| 2022-08-15 | 70.19 | $70.90 | 65006 |
| 2022-08-12 | 69.98 | $69.55 | 67400 |
| 2022-08-11 | 70.15 | $67.81 | 74900 |
| 2022-08-10 | 70.90 | $69.63 | 151642 |
| 2022-08-09 | 71.23 | $69.83 | 84536 |
| 2022-08-08 | 71.56 | $70.26 | 99300 |
| 2022-08-05 | 71.81 | $69.90 | 60800 |
| 2022-08-04 | 72.21 | $70.90 | 81500 |
| 2022-08-03 | 72.36 | $71.57 | 70702 |
| 2022-08-02 | 72.31 | $71.24 | 71933 |
| 2022-08-01 | 72.32 | $72.17 | 110000 |
| 2022-07-29 | 72.01 | $71.83 | 112600 |
| 2022-07-28 | 71.72 | $73.32 | 88949 |
| 2022-07-27 | 70.86 | $72.31 | 234900 |
| 2022-07-26 | 70.12 | $69.97 | 112824 |
| 2022-07-25 | 69.93 | $69.26 | 66700 |
| 2022-07-22 | 69.91 | $69.71 | 78000 |
| 2022-07-21 | 69.72 | $70.36 | 85627 |
| 2022-07-20 | 69.27 | $71.04 | 121300 |
| 2022-07-19 | 68.48 | $69.10 | 86930 |
| 2022-07-18 | 68.12 | $68.03 | 90400 |
| 2022-07-15 | 68.02 | $68.43 | 80700 |
| 2022-07-14 | 67.75 | $66.62 | 58000 |
| 2022-07-13 | 67.98 | $66.71 | 46500 |
| 2022-07-12 | 68.23 | $66.66 | 71821 |
| 2022-07-11 | 68.53 | $66.46 | 77042 |
| 2022-07-08 | 68.94 | $67.33 | 103828 |
| 2022-07-07 | 69.14 | $66.67 | 96331 |
| 2022-07-06 | 69.57 | $67.60 | 140100 |
| 2022-07-05 | 69.77 | $68.90 | 193234 |
| 2022-07-01 | 69.57 | $69.71 | 163122 |
| 2022-06-30 | 69.03 | $70.58 | 176600 |
| 2022-06-29 | 68.08 | $68.03 | 304028 |
| 2022-06-28 | 67.70 | $70.52 | 243400 |
| 2022-06-27 | 66.43 | $72.62 | 204900 |
| 2022-06-24 | 64.21 | $71.29 | 440409 |
| 2022-06-23 | 61.91 | $65.78 | 130200 |
| 2022-06-22 | 60.88 | $61.87 | 147136 |
| 2022-06-21 | 60.87 | $60.73 | 118814 |
| 2022-06-17 | 61.25 | $60.35 | 244648 |
| 2022-06-16 | 61.85 | $60.00 | 116000 |
| 2022-06-15 | 62.72 | $61.71 | 154400 |
| 2022-06-14 | 63.25 | $61.53 | 116144 |
| 2022-06-13 | 63.96 | $61.42 | 103211 |
| 2022-06-10 | 64.88 | $63.39 | 78638 |
| 2022-06-09 | 65.37 | $64.56 | 105000 |
| 2022-06-08 | 65.60 | $65.61 | 102226 |
| 2022-06-07 | 65.54 | $66.01 | 87300 |
| 2022-06-06 | 65.35 | $66.17 | 114853 |
| 2022-06-03 | 65.06 | $65.50 | 84100 |
| 2022-06-02 | 64.92 | $65.68 | 100900 |
| 2022-06-01 | 64.69 | $65.15 | 102700 |
| 2022-05-31 | 64.59 | $65.82 | 136739 |
| 2022-05-27 | 64.26 | $66.96 | 71300 |
| 2022-05-26 | 63.50 | $65.31 | 81806 |
| 2022-05-25 | 63.12 | $65.79 | 135400 |
| 2022-05-24 | 62.51 | $64.35 | 109115 |
| 2022-05-23 | 62.25 | $63.04 | 105700 |
| 2022-05-20 | 62.38 | $64.13 | 95300 |
| 2022-05-19 | 62.21 | $63.44 | 186800 |
| 2022-05-18 | 62.25 | $64.45 | 220100 |
| 2022-05-17 | 62.01 | $64.87 | 79539 |
| 2022-05-16 | 61.62 | $63.43 | 93108 |
| 2022-05-13 | 61.64 | $62.50 | 121700 |
| 2022-05-12 | 61.99 | $62.35 | 127939 |
| 2022-05-11 | 62.51 | $61.69 | 112000 |
| 2022-05-10 | 63.38 | $62.88 | 117010 |
| 2022-05-09 | 64.10 | $63.14 | 130811 |
| 2022-05-06 | 64.93 | $63.51 | 93200 |
| 2022-05-05 | 65.84 | $64.48 | 115914 |
| 2022-05-04 | 66.66 | $65.43 | 98300 |
| 2022-05-03 | 67.37 | $64.85 | 170300 |
| 2022-05-02 | 68.43 | $66.89 | 215506 |
| 2022-04-29 | 69.07 | $64.60 | 171700 |
| 2022-04-28 | 70.58 | $66.86 | 218200 |
| 2022-04-27 | 71.68 | $69.89 | 102100 |
| 2022-04-26 | 72.05 | $69.98 | 96500 |
| 2022-04-25 | 72.43 | $71.06 | 160400 |
| 2022-04-22 | 72.53 | $69.85 | 107139 |
| 2022-04-21 | 72.99 | $71.06 | 117800 |
| 2022-04-20 | 73.13 | $72.46 | 90623 |
| 2022-04-19 | 72.81 | $72.18 | 166944 |
| 2022-04-18 | 72.47 | $71.78 | 137900 |
| 2022-04-14 | 72.12 | $72.30 | 110600 |
| 2022-04-13 | 71.49 | $71.64 | 132500 |
| 2022-04-12 | 70.89 | $69.88 | 100700 |
| 2022-04-11 | 70.66 | $69.11 | 91500 |
| 2022-04-08 | 70.58 | $69.79 | 109948 |
| 2022-04-07 | 70.21 | $69.65 | 139442 |
| 2022-04-06 | 69.77 | $68.59 | 119500 |
| 2022-04-05 | 69.50 | $68.43 | 147944 |
| 2022-04-04 | 69.18 | $68.71 | 108611 |
| 2022-04-01 | 68.65 | $67.81 | 140813 |
| 2022-03-31 | 68.24 | $66.38 | 115400 |
| 2022-03-30 | 68.13 | $67.33 | 100323 |
| 2022-03-29 | 67.65 | $68.40 | 242815 |
| 2022-03-28 | 66.67 | $66.66 | 149900 |
| 2022-03-25 | 65.97 | $67.49 | 178300 |
| 2022-03-24 | 64.81 | $65.54 | 120300 |
| 2022-03-23 | 63.97 | $62.96 | 127000 |
| 2022-03-22 | 63.73 | $64.22 | 217916 |
| 2022-03-21 | 62.99 | $65.08 | 132532 |
| 2022-03-18 | 61.78 | $63.50 | 535300 |
| 2022-03-17 | 60.77 | $61.54 | 104000 |
| 2022-03-16 | 60.14 | $60.83 | 151700 |
| 2022-03-15 | 59.58 | $61.47 | 225326 |
| 2022-03-14 | 58.66 | $58.41 | 155200 |
| 2022-03-11 | 58.50 | $59.29 | 131500 |
| 2022-03-10 | 58.02 | $58.53 | 189812 |
| 2022-03-09 | 57.65 | $57.12 | 153006 |
| 2022-03-08 | 57.64 | $56.56 | 179438 |
| 2022-03-07 | 57.79 | $57.29 | 141100 |
| 2022-03-04 | 57.74 | $58.28 | 172708 |
| 2022-03-03 | 57.34 | $58.80 | 98100 |
| 2022-03-02 | 56.69 | $60.45 | 191400 |
| 2022-03-01 | 55.37 | $58.90 | 264948 |
| 2022-02-28 | 54.25 | $59.02 | 309821 |
| 2022-02-25 | 52.86 | $60.74 | 467106 |
| 2022-02-24 | 50.65 | $50.05 | 183306 |
| 2022-02-23 | 51.37 | $49.80 | 107200 |
| 2022-02-22 | 52.36 | $51.67 | 101600 |
| 2022-02-18 | 53.02 | $51.75 | 247907 |
| 2022-02-17 | 53.81 | $51.24 | 284500 |
| 2022-02-16 | 54.97 | $54.58 | 120600 |
| 2022-02-15 | 55.33 | $54.56 | 92134 |
| 2022-02-14 | 55.80 | $53.68 | 208200 |
| 2022-02-11 | 56.67 | $54.17 | 176300 |
| 2022-02-10 | 57.58 | $52.85 | 358100 |
| 2022-02-09 | 59.10 | $56.86 | 230201 |
| 2022-02-08 | 59.68 | $59.96 | 86707 |
| 2022-02-07 | 59.40 | $59.75 | 124503 |
| 2022-02-04 | 59.10 | $59.60 | 106201 |
| 2022-02-03 | 58.79 | $57.91 | 98102 |
| 2022-02-02 | 58.93 | $58.94 | 145300 |
| 2022-02-01 | 58.76 | $60.28 | 150819 |
| 2022-01-31 | 58.13 | $59.66 | 210223 |
| 2022-01-28 | 57.55 | $60.08 | 303004 |
| 2022-01-27 | 56.72 | $57.30 | 212500 |
| 2022-01-26 | 56.58 | $56.78 | 163805 |
| 2022-01-25 | 56.59 | $56.79 | 438200 |
| 2022-01-24 | 56.60 | $56.68 | 257718 |
| 2022-01-21 | 56.66 | $54.93 | 126200 |
| 2022-01-20 | 57.29 | $54.83 | 165400 |
| 2022-01-19 | 58.09 | $55.27 | 231300 |
| 2022-01-18 | 58.93 | $57.96 | 229000 |
| 2022-01-14 | 59.10 | $58.02 | 409826 |
| 2022-01-13 | 59.27 | $56.72 | 491243 |
| 2022-01-12 | 59.88 | $58.46 | 114200 |
| 2022-01-11 | 60.06 | $60.17 | 187206 |
| 2022-01-10 | 59.73 | $60.33 | 132725 |
| 2022-01-07 | 59.25 | $58.61 | 107900 |
| 2022-01-06 | 59.20 | $58.43 | 144642 |
| 2022-01-05 | 59.19 | $58.18 | 111700 |
| 2022-01-04 | 59.24 | $59.89 | 201900 |
| 2022-01-03 | 58.74 | $58.63 | 287400 |
| 2021-12-31 | 58.53 | $57.84 | 135245 |
| 2021-12-30 | 58.51 | $58.32 | 103000 |
| 2021-12-29 | 58.33 | $57.83 | 178500 |
| 2021-12-28 | 58.26 | $58.13 | 205500 |
| 2021-12-27 | 58.06 | $58.15 | 118600 |
| 2021-12-23 | 57.82 | $58.56 | 101602 |
| 2021-12-22 | 57.38 | $58.37 | 86708 |
| 2021-12-21 | 56.92 | $58.76 | 161900 |
| 2021-12-20 | 56.23 | $57.00 | 246100 |
| 2021-12-17 | 55.96 | $58.30 | 572561 |
| 2021-12-16 | 55.23 | $57.03 | 160321 |
| 2021-12-15 | 54.76 | $57.33 | 184628 |
| 2021-12-14 | 54.12 | $56.20 | 215900 |
| 2021-12-13 | 53.73 | $55.63 | 160516 |
| 2021-12-10 | 53.47 | $55.35 | 142637 |
| 2021-12-09 | 53.28 | $54.99 | 176831 |
| 2021-12-08 | 53.21 | $56.00 | 199300 |
| 2021-12-07 | 52.84 | $54.35 | 175000 |
| 2021-12-06 | 52.98 | $55.00 | 372800 |
| 2021-12-03 | 52.99 | $53.90 | 159400 |
| 2021-12-02 | 53.42 | $54.00 | 145900 |
| 2021-12-01 | 53.96 | $52.85 | 271400 |
| 2021-11-30 | 55.05 | $53.50 | 270526 |
| 2021-11-29 | 56.23 | $55.58 | 167800 |
| 2021-11-26 | 57.06 | $57.76 | 336624 |
| 2021-11-24 | 57.42 | $59.61 | 161900 |
| 2021-11-23 | 57.34 | $59.05 | 219100 |
| 2021-11-22 | 57.47 | $59.39 | 311316 |
| 2021-11-19 | 57.58 | $57.65 | 271400 |
| 2021-11-18 | 58.32 | $57.80 | 237500 |
| 2021-11-17 | 59.23 | $59.24 | 143247 |
| 2021-11-16 | 59.94 | $60.56 | 144331 |
| 2021-11-15 | 60.44 | $60.53 | 122300 |
| 2021-11-12 | 61.11 | $61.30 | 156512 |
| 2021-11-11 | 61.74 | $60.38 | 159500 |
| 2021-11-10 | 62.84 | $60.90 | 156300 |
| 2021-11-09 | 64.07 | $61.65 | 181708 |
| 2021-11-08 | 65.37 | $61.85 | 349903 |
| 2021-11-05 | 66.92 | $64.24 | 748700 |
| 2021-11-04 | 68.08 | $64.63 | 476800 |
| 2021-11-03 | 69.39 | $70.00 | 267036 |
| 2021-11-02 | 69.30 | $67.45 | 314945 |
| 2021-11-01 | 70.00 | $71.48 | 198328 |
| 2021-10-29 | 69.59 | $68.21 | 329000 |
| 2021-10-28 | 70.14 | $69.75 | 111809 |
| 2021-10-27 | 70.32 | $69.24 | 130300 |
| 2021-10-26 | 70.72 | $70.43 | 88848 |
| 2021-10-25 | 70.83 | $71.74 | 69315 |
| 2021-10-22 | 70.55 | $71.09 | 72304 |
| 2021-10-21 | 70.43 | $71.85 | 88300 |
| 2021-10-20 | 70.05 | $70.67 | 68527 |
| 2021-10-19 | 69.97 | $71.03 | 131700 |
| 2021-10-18 | 69.78 | $69.78 | 107330 |
| 2021-10-15 | 69.95 | $71.25 | 109800 |
| 2021-10-14 | 69.71 | $70.25 | 102900 |
| 2021-10-13 | 69.76 | $68.95 | 122922 |
| 2021-10-12 | 70.24 | $69.38 | 133800 |
| 2021-10-11 | 70.71 | $69.18 | 118100 |
| 2021-10-08 | 71.36 | $71.81 | 66800 |
| 2021-10-07 | 71.34 | $72.22 | 83700 |
| 2021-10-06 | 71.19 | $71.96 | 123300 |
| 2021-10-05 | 71.10 | $72.29 | 135107 |
| 2021-10-04 | 70.91 | $72.92 | 166400 |
| 2021-10-01 | 70.49 | $71.95 | 172912 |
| 2021-09-30 | 70.32 | $70.50 | 127104 |
| 2021-09-29 | 70.59 | $71.68 | 118700 |
| 2021-09-28 | 70.56 | $71.51 | 106116 |
| 2021-09-27 | 70.62 | $72.75 | 142108 |
| 2021-09-24 | 70.32 | $71.88 | 122911 |
| 2021-09-23 | 70.27 | $71.35 | 144000 |
| 2021-09-22 | 70.40 | $69.83 | 109800 |
| 2021-09-21 | 71.07 | $69.78 | 216435 |
| 2021-09-20 | 71.95 | $70.72 | 256900 |
| 2021-09-17 | 72.74 | $70.89 | 873821 |
| 2021-09-16 | 73.67 | $71.33 | 249634 |
| 2021-09-15 | 74.68 | $71.55 | 243900 |
| 2021-09-14 | 75.86 | $73.64 | 343500 |
| 2021-09-13 | 76.64 | $73.46 | 250321 |
| 2021-09-10 | 77.64 | $75.45 | 169603 |
| 2021-09-09 | 78.22 | $77.80 | 120006 |
| 2021-09-08 | 78.18 | $78.85 | 123717 |
| 2021-09-07 | 77.78 | $77.18 | 205900 |
| 2021-09-03 | 77.81 | $77.25 | 189320 |
| 2021-09-02 | 77.81 | $77.40 | 135100 |
| 2021-09-01 | 77.75 | $77.84 | 152314 |
| 2021-08-31 | 77.53 | $78.28 | 172500 |
| 2021-08-30 | 77.11 | $77.94 | 191300 |
| 2021-08-27 | 76.70 | $76.91 | 154431 |
| 2021-08-26 | 76.51 | $75.64 | 125600 |
| 2021-08-25 | 76.68 | $77.18 | 214300 |
| 2021-08-24 | 76.39 | $77.81 | 217700 |
| 2021-08-23 | 75.83 | $77.24 | 176100 |
| 2021-08-20 | 75.32 | $76.24 | 161718 |
| 2021-08-19 | 75.03 | $73.38 | 124100 |
| 2021-08-18 | 75.57 | $73.18 | 144300 |
| 2021-08-17 | 76.30 | $74.94 | 149631 |
| 2021-08-16 | 76.62 | $75.11 | 153344 |
| 2021-08-13 | 76.95 | $76.26 | 62429 |
| 2021-08-12 | 76.98 | $75.38 | 77700 |
| 2021-08-11 | 77.28 | $75.52 | 87800 |
| 2021-08-10 | 77.59 | $75.17 | 167107 |
| 2021-08-09 | 78.06 | $76.24 | 170546 |
| 2021-08-06 | 78.28 | $76.14 | 233531 |
| 2021-08-05 | 78.54 | $78.97 | 177914 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.54
2026-08-03
Close Price
$83.70
Vol: 272670
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.41
Average
50.31
Maximum
78.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 55.54 | $83.70 | 272670 |
| 2026-07-31 | 53.41 | $82.00 | 292000 |
| 2026-07-30 | 58.20 | $85.08 | 636400 |
| 2026-07-29 | 62.59 | $87.62 | 724668 |
| 2026-07-28 | 54.61 | $81.39 | 447600 |
| 2026-07-27 | 49.98 | $78.55 | 246800 |
| 2026-07-24 | 44.47 | $75.64 | 134341 |
| 2026-07-23 | 43.17 | $75.00 | 222641 |
| 2026-07-22 | 40.98 | $73.94 | 291200 |
| 2026-07-21 | 43.37 | $75.54 | 290902 |
| 2026-07-20 | 43.69 | $75.75 | 181600 |
| 2026-07-17 | 44.85 | $76.53 | 225700 |
| 2026-07-16 | 46.60 | $77.69 | 353616 |
| 2026-07-15 | 43.19 | $75.81 | 731900 |
| 2026-07-14 | 58.92 | $84.08 | 249423 |
| 2026-07-13 | 63.26 | $85.72 | 246600 |
| 2026-07-10 | 60.67 | $84.18 | 157810 |
| 2026-07-09 | 59.44 | $83.48 | 276105 |
| 2026-07-08 | 58.20 | $82.78 | 200326 |
| 2026-07-07 | 61.15 | $83.94 | 358400 |
| 2026-07-06 | 58.22 | $82.25 | 223400 |
| 2026-07-02 | 55.84 | $80.98 | 187800 |
| 2026-07-01 | 52.19 | $79.19 | 215834 |
| 2026-06-30 | 46.12 | $76.62 | 217100 |
| 2026-06-29 | 47.18 | $77.10 | 342744 |
| 2026-06-26 | 51.27 | $78.85 | 669005 |
| 2026-06-25 | 45.53 | $76.61 | 156012 |
| 2026-06-24 | 46.22 | $76.91 | 222800 |
| 2026-06-23 | 46.74 | $77.14 | 439003 |
| 2026-06-22 | 44.98 | $76.45 | 354117 |
| 2026-06-18 | 42.03 | $75.33 | 540538 |
| 2026-06-17 | 41.60 | $75.17 | 216807 |
| 2026-06-16 | 41.78 | $75.27 | 297500 |
| 2026-06-15 | 38.62 | $74.03 | 377209 |
| 2026-06-12 | 44.94 | $77.41 | 257000 |
| 2026-06-11 | 50.63 | $79.85 | 227500 |
| 2026-06-10 | 55.17 | $81.52 | 211309 |
| 2026-06-09 | 52.73 | $80.51 | 290200 |
| 2026-06-08 | 53.64 | $80.84 | 139829 |
| 2026-06-05 | 55.67 | $81.58 | 187300 |
| 2026-06-04 | 53.31 | $80.54 | 223200 |
| 2026-06-03 | 49.66 | $79.05 | 176500 |
| 2026-06-02 | 49.93 | $79.16 | 190523 |
| 2026-06-01 | 50.48 | $79.39 | 254031 |
| 2026-05-29 | 43.68 | $76.75 | 243400 |
| 2026-05-28 | 44.67 | $77.20 | 196019 |
| 2026-05-27 | 44.87 | $77.29 | 409140 |
| 2026-05-26 | 46.00 | $77.83 | 177629 |
| 2026-05-22 | 47.42 | $78.50 | 163601 |
| 2026-05-21 | 48.08 | $78.81 | 269702 |
| 2026-05-20 | 50.59 | $79.99 | 232961 |
| 2026-05-19 | 50.70 | $80.04 | 272970 |
| 2026-05-18 | 52.70 | $80.99 | 265833 |
| 2026-05-15 | 48.19 | $78.79 | 279719 |
| 2026-05-14 | 48.67 | $79.03 | 240300 |
| 2026-05-13 | 48.08 | $78.74 | 357100 |
| 2026-05-12 | 47.66 | $78.53 | 211311 |
| 2026-05-11 | 45.85 | $77.61 | 277000 |
| 2026-05-08 | 50.49 | $80.18 | 209100 |
| 2026-05-07 | 48.38 | $79.09 | 260043 |
| 2026-05-06 | 47.39 | $78.58 | 291944 |
| 2026-05-05 | 48.01 | $78.94 | 239700 |
| 2026-05-04 | 44.21 | $76.97 | 467415 |
| 2026-05-01 | 46.28 | $78.24 | 289700 |
| 2026-04-30 | 46.54 | $78.40 | 302400 |
| 2026-04-29 | 47.45 | $78.97 | 294300 |
| 2026-04-28 | 45.32 | $77.77 | 334024 |
| 2026-04-27 | 41.96 | $75.96 | 448338 |
| 2026-04-24 | 37.02 | $73.53 | 522219 |
| 2026-04-23 | 34.08 | $72.19 | 905600 |
| 2026-04-22 | 54.81 | $83.62 | 335900 |
| 2026-04-21 | 54.79 | $83.61 | 217024 |
| 2026-04-20 | 53.88 | $83.20 | 156038 |
| 2026-04-17 | 53.90 | $83.21 | 141941 |
| 2026-04-16 | 51.07 | $81.90 | 224400 |
| 2026-04-15 | 47.60 | $80.42 | 154715 |
| 2026-04-14 | 44.98 | $79.37 | 194100 |
| 2026-04-13 | 44.40 | $79.14 | 395732 |
| 2026-04-10 | 48.75 | $81.19 | 317208 |
| 2026-04-09 | 51.73 | $82.46 | 299917 |
| 2026-04-08 | 54.23 | $83.47 | 258100 |
| 2026-04-07 | 54.50 | $83.58 | 221443 |
| 2026-04-06 | 55.18 | $83.86 | 263900 |
| 2026-04-02 | 54.84 | $83.68 | 178333 |
| 2026-04-01 | 53.93 | $83.19 | 232707 |
| 2026-03-31 | 53.52 | $82.96 | 250121 |
| 2026-03-30 | 52.66 | $82.47 | 360823 |
| 2026-03-27 | 50.87 | $81.46 | 293110 |
| 2026-03-26 | 54.73 | $83.45 | 278533 |
| 2026-03-25 | 54.81 | $83.49 | 489232 |
| 2026-03-24 | 51.93 | $81.75 | 225500 |
| 2026-03-23 | 56.05 | $83.86 | 281700 |
| 2026-03-20 | 50.49 | $80.72 | 515342 |
| 2026-03-19 | 51.02 | $80.99 | 438707 |
| 2026-03-18 | 49.96 | $80.41 | 254054 |
| 2026-03-17 | 50.17 | $80.53 | 359700 |
| 2026-03-16 | 47.92 | $79.26 | 241424 |
| 2026-03-13 | 50.48 | $80.76 | 261800 |
| 2026-03-12 | 47.69 | $79.18 | 454612 |
| 2026-03-11 | 47.13 | $78.87 | 391510 |
| 2026-03-10 | 48.18 | $79.54 | 269749 |
| 2026-03-09 | 52.57 | $82.18 | 333459 |
| 2026-03-06 | 53.05 | $82.46 | 290200 |
| 2026-03-05 | 56.04 | $84.16 | 392300 |
| 2026-03-04 | 52.19 | $81.60 | 683300 |
| 2026-03-03 | 60.73 | $85.92 | 319400 |
| 2026-03-02 | 58.52 | $84.44 | 393700 |
| 2026-02-27 | 55.01 | $82.28 | 561100 |
| 2026-02-26 | 47.44 | $78.41 | 437526 |
| 2026-02-25 | 41.58 | $75.98 | 350905 |
| 2026-02-24 | 40.14 | $75.43 | 352100 |
| 2026-02-23 | 38.79 | $74.91 | 309915 |
| 2026-02-20 | 40.83 | $76.12 | 396929 |
| 2026-02-19 | 40.23 | $75.88 | 276900 |
| 2026-02-18 | 41.36 | $76.57 | 242412 |
| 2026-02-17 | 39.73 | $75.87 | 214912 |
| 2026-02-13 | 38.00 | $75.13 | 261334 |
| 2026-02-12 | 35.46 | $74.06 | 354524 |
| 2026-02-11 | 40.16 | $77.27 | 235211 |
| 2026-02-10 | 46.23 | $80.62 | 146301 |
| 2026-02-09 | 44.54 | $79.91 | 119025 |
| 2026-02-06 | 47.44 | $81.36 | 189540 |
| 2026-02-05 | 44.23 | $80.01 | 306703 |
| 2026-02-04 | 46.91 | $81.34 | 188600 |
| 2026-02-03 | 44.13 | $80.19 | 320430 |
| 2026-02-02 | 58.78 | $85.96 | 138200 |
| 2026-01-30 | 56.55 | $85.02 | 177324 |
| 2026-01-29 | 55.42 | $84.56 | 193400 |
| 2026-01-28 | 54.82 | $84.31 | 187100 |
| 2026-01-27 | 53.95 | $83.94 | 109900 |
| 2026-01-26 | 56.65 | $84.90 | 108400 |
| 2026-01-23 | 58.75 | $85.62 | 96742 |
| 2026-01-22 | 60.80 | $86.31 | 106832 |
| 2026-01-21 | 59.62 | $85.70 | 189257 |
| 2026-01-20 | 55.56 | $83.76 | 93300 |
| 2026-01-16 | 56.00 | $83.92 | 111032 |
| 2026-01-15 | 57.63 | $84.52 | 117300 |
| 2026-01-14 | 56.22 | $83.82 | 131427 |
| 2026-01-13 | 56.14 | $83.78 | 130910 |
| 2026-01-12 | 56.53 | $83.94 | 134900 |
| 2026-01-09 | 55.39 | $83.32 | 136702 |
| 2026-01-08 | 55.55 | $83.39 | 493000 |
| 2026-01-07 | 52.66 | $81.79 | 593000 |
| 2026-01-06 | 61.66 | $85.57 | 282726 |
| 2026-01-05 | 60.30 | $84.77 | 366000 |
| 2026-01-02 | 46.22 | $78.58 | 137503 |
| 2025-12-31 | 50.69 | $80.20 | 118721 |
| 2025-12-30 | 53.48 | $81.12 | 113600 |
| 2025-12-29 | 52.72 | $80.84 | 84300 |
| 2025-12-26 | 53.64 | $81.15 | 82219 |
| 2025-12-24 | 52.50 | $80.70 | 65023 |
| 2025-12-23 | 51.14 | $80.16 | 299307 |
| 2025-12-22 | 51.45 | $80.28 | 100043 |
| 2025-12-19 | 51.80 | $80.42 | 461100 |
| 2025-12-18 | 58.80 | $83.00 | 180907 |
| 2025-12-17 | 55.31 | $81.43 | 202802 |
| 2025-12-16 | 54.21 | $80.96 | 136600 |
| 2025-12-15 | 52.92 | $80.41 | 207300 |
| 2025-12-12 | 53.86 | $80.77 | 190519 |
| 2025-12-11 | 54.35 | $80.96 | 175441 |
| 2025-12-10 | 50.48 | $79.23 | 172100 |
| 2025-12-09 | 48.11 | $78.25 | 184700 |
| 2025-12-08 | 43.85 | $76.61 | 189100 |
| 2025-12-05 | 52.77 | $80.16 | 147000 |
| 2025-12-04 | 52.91 | $80.21 | 148216 |
| 2025-12-03 | 51.45 | $79.63 | 159400 |
| 2025-12-02 | 49.82 | $78.99 | 378228 |
| 2025-12-01 | 47.90 | $78.25 | 165300 |
| 2025-11-28 | 47.30 | $78.02 | 67900 |
| 2025-11-26 | 46.75 | $77.80 | 260702 |
| 2025-11-25 | 45.41 | $77.26 | 134320 |
| 2025-11-24 | 42.65 | $76.17 | 236424 |
| 2025-11-21 | 46.57 | $78.08 | 145200 |
| 2025-11-20 | 43.58 | $76.92 | 103624 |
| 2025-11-19 | 46.16 | $78.14 | 108941 |
| 2025-11-18 | 45.35 | $77.82 | 109600 |
| 2025-11-17 | 43.88 | $77.23 | 152900 |
| 2025-11-14 | 49.98 | $80.04 | 106442 |
| 2025-11-13 | 51.43 | $80.64 | 138949 |
| 2025-11-12 | 49.67 | $79.88 | 159319 |
| 2025-11-11 | 50.64 | $80.30 | 100400 |
| 2025-11-10 | 46.21 | $78.42 | 265100 |
| 2025-11-07 | 39.64 | $76.02 | 161601 |
| 2025-11-06 | 37.49 | $75.31 | 212125 |
| 2025-11-05 | 35.91 | $74.79 | 272100 |
| 2025-11-04 | 36.31 | $75.03 | 171800 |
| 2025-11-03 | 35.19 | $74.64 | 206100 |
| 2025-10-31 | 37.34 | $75.98 | 184146 |
| 2025-10-30 | 43.44 | $79.22 | 164138 |
| 2025-10-29 | 40.69 | $78.25 | 173500 |
| 2025-10-28 | 55.43 | $83.82 | 79709 |
| 2025-10-27 | 55.84 | $83.94 | 78700 |
| 2025-10-24 | 56.11 | $84.02 | 75300 |
| 2025-10-23 | 55.28 | $83.69 | 84700 |
| 2025-10-22 | 53.94 | $83.16 | 119800 |
| 2025-10-21 | 54.88 | $83.48 | 98305 |
| 2025-10-20 | 49.21 | $81.32 | 125544 |
| 2025-10-17 | 46.74 | $80.48 | 179500 |
| 2025-10-16 | 42.67 | $79.19 | 150122 |
| 2025-10-15 | 43.98 | $79.72 | 128600 |
| 2025-10-14 | 42.42 | $79.23 | 115701 |
| 2025-10-13 | 39.97 | $78.47 | 111500 |
| 2025-10-10 | 40.07 | $78.52 | 116700 |
| 2025-10-09 | 42.04 | $79.44 | 134127 |
| 2025-10-08 | 45.24 | $80.84 | 158601 |
| 2025-10-07 | 43.37 | $80.20 | 149900 |
| 2025-10-06 | 53.39 | $83.89 | 148446 |
| 2025-10-03 | 58.50 | $85.36 | 131748 |
| 2025-10-02 | 61.27 | $86.09 | 108800 |
| 2025-10-01 | 60.44 | $85.75 | 92247 |
| 2025-09-30 | 61.40 | $86.01 | 100500 |
| 2025-09-29 | 60.69 | $85.70 | 173809 |
| 2025-09-26 | 59.26 | $85.07 | 171536 |
| 2025-09-25 | 56.54 | $83.93 | 185000 |
| 2025-09-24 | 55.60 | $83.55 | 76200 |
| 2025-09-23 | 55.87 | $83.64 | 124000 |
| 2025-09-22 | 56.39 | $83.82 | 166644 |
| 2025-09-19 | 52.11 | $82.01 | 502900 |
| 2025-09-18 | 55.06 | $83.05 | 174739 |
| 2025-09-17 | 52.32 | $81.94 | 183007 |
| 2025-09-16 | 51.02 | $81.43 | 249500 |
| 2025-09-15 | 50.20 | $81.11 | 227900 |
| 2025-09-12 | 54.82 | $82.82 | 199900 |
| 2025-09-11 | 59.53 | $84.37 | 162686 |
| 2025-09-10 | 51.26 | $81.15 | 141405 |
| 2025-09-09 | 55.91 | $82.53 | 137642 |
| 2025-09-08 | 58.09 | $83.13 | 188200 |
| 2025-09-05 | 54.83 | $81.96 | 109300 |
| 2025-09-04 | 58.68 | $83.00 | 140900 |
| 2025-09-03 | 58.28 | $82.85 | 186400 |
| 2025-09-02 | 57.76 | $82.65 | 196213 |
| 2025-08-29 | 54.24 | $81.35 | 130400 |
| 2025-08-28 | 54.77 | $81.51 | 147800 |
| 2025-08-27 | 55.06 | $81.60 | 113600 |
| 2025-08-26 | 53.93 | $81.16 | 141840 |
| 2025-08-25 | 55.97 | $81.83 | 115800 |
| 2025-08-22 | 56.61 | $82.04 | 132000 |
| 2025-08-21 | 52.92 | $80.52 | 143300 |
| 2025-08-20 | 49.86 | $79.37 | 112200 |
| 2025-08-19 | 49.86 | $79.37 | 124500 |
| 2025-08-18 | 48.87 | $78.99 | 99500 |
| 2025-08-15 | 47.18 | $78.34 | 135900 |
| 2025-08-14 | 46.02 | $77.90 | 104600 |
| 2025-08-13 | 47.97 | $78.76 | 112012 |
| 2025-08-12 | 46.34 | $78.11 | 141600 |
| 2025-08-11 | 40.38 | $75.92 | 142639 |
| 2025-08-08 | 43.32 | $77.33 | 156720 |
| 2025-08-07 | 42.93 | $77.19 | 166711 |
| 2025-08-06 | 44.85 | $78.10 | 268915 |
| 2025-08-05 | 34.96 | $74.84 | 213500 |
| 2025-08-04 | 31.48 | $73.87 | 160234 |
| 2025-08-01 | 33.24 | $74.88 | 226000 |
| 2025-07-31 | 30.58 | $74.15 | 334644 |
| 2025-07-30 | 30.74 | $74.25 | 314033 |
| 2025-07-29 | 41.39 | $79.45 | 187600 |
| 2025-07-28 | 39.27 | $78.90 | 213720 |
| 2025-07-25 | 37.32 | $78.40 | 241143 |
| 2025-07-24 | 34.23 | $77.63 | 228600 |
| 2025-07-23 | 35.21 | $78.09 | 195900 |
| 2025-07-22 | 33.67 | $77.70 | 201944 |
| 2025-07-21 | 33.52 | $77.66 | 182031 |
| 2025-07-18 | 37.10 | $79.41 | 119516 |
| 2025-07-17 | 38.46 | $80.02 | 228087 |
| 2025-07-16 | 36.05 | $79.36 | 155900 |
| 2025-07-15 | 35.21 | $79.13 | 151500 |
| 2025-07-14 | 35.97 | $79.52 | 141600 |
| 2025-07-11 | 37.35 | $80.22 | 128508 |
| 2025-07-10 | 39.01 | $81.04 | 235300 |
| 2025-07-09 | 38.47 | $80.87 | 228601 |
| 2025-07-08 | 38.87 | $81.08 | 240400 |
| 2025-07-07 | 37.96 | $80.77 | 145000 |
| 2025-07-03 | 43.26 | $83.45 | 95607 |
| 2025-07-02 | 44.70 | $84.10 | 183102 |
| 2025-07-01 | 49.48 | $86.09 | 146814 |
| 2025-06-30 | 46.87 | $85.13 | 141633 |
| 2025-06-27 | 48.76 | $85.89 | 441845 |
| 2025-06-26 | 49.36 | $86.13 | 130001 |
| 2025-06-25 | 46.59 | $85.06 | 103800 |
| 2025-06-24 | 50.28 | $86.57 | 181408 |
| 2025-06-23 | 51.48 | $87.04 | 165330 |
| 2025-06-20 | 49.42 | $86.20 | 352241 |
| 2025-06-18 | 44.09 | $84.21 | 157728 |
| 2025-06-17 | 42.67 | $83.72 | 118300 |
| 2025-06-16 | 43.42 | $84.07 | 116000 |
| 2025-06-13 | 43.09 | $83.95 | 101900 |
| 2025-06-12 | 43.99 | $84.40 | 122300 |
| 2025-06-11 | 44.22 | $84.52 | 235417 |
| 2025-06-10 | 40.34 | $82.97 | 243443 |
| 2025-06-09 | 45.20 | $85.49 | 213500 |
| 2025-06-06 | 54.99 | $89.41 | 131848 |
| 2025-06-05 | 55.54 | $89.60 | 129939 |
| 2025-06-04 | 60.05 | $91.09 | 106500 |
| 2025-06-03 | 62.44 | $91.83 | 155300 |
| 2025-06-02 | 63.84 | $92.26 | 133400 |
| 2025-05-30 | 61.89 | $91.23 | 146900 |
| 2025-05-29 | 59.88 | $90.22 | 163839 |
| 2025-05-28 | 59.35 | $89.96 | 102000 |
| 2025-05-27 | 58.54 | $89.55 | 176338 |
| 2025-05-23 | 54.14 | $87.48 | 122961 |
| 2025-05-22 | 54.38 | $87.57 | 116724 |
| 2025-05-21 | 56.48 | $88.37 | 116125 |
| 2025-05-20 | 61.65 | $90.20 | 171900 |
| 2025-05-19 | 62.79 | $90.58 | 126105 |
| 2025-05-16 | 62.28 | $90.29 | 245912 |
| 2025-05-15 | 59.41 | $88.69 | 99200 |
| 2025-05-14 | 58.56 | $88.24 | 175700 |
| 2025-05-13 | 61.31 | $89.26 | 265100 |
| 2025-05-12 | 60.90 | $89.02 | 226411 |
| 2025-05-09 | 61.52 | $89.26 | 221100 |
| 2025-05-08 | 59.80 | $88.20 | 108900 |
| 2025-05-07 | 60.19 | $88.36 | 359518 |
| 2025-05-06 | 59.33 | $87.81 | 267723 |
| 2025-05-05 | 56.57 | $86.09 | 175712 |
| 2025-05-02 | 54.10 | $84.66 | 256045 |
| 2025-05-01 | 47.41 | $81.29 | 213922 |
| 2025-04-30 | 47.98 | $81.58 | 199110 |
| 2025-04-29 | 49.17 | $82.19 | 304531 |
| 2025-04-28 | 45.41 | $80.40 | 193630 |
| 2025-04-25 | 46.37 | $80.93 | 221119 |
| 2025-04-24 | 44.45 | $80.02 | 263900 |
| 2025-04-23 | 44.67 | $80.15 | 264000 |
| 2025-04-22 | 41.71 | $78.73 | 249557 |
| 2025-04-21 | 39.34 | $77.64 | 204100 |
| 2025-04-17 | 43.04 | $80.07 | 154800 |
| 2025-04-16 | 39.95 | $78.67 | 171400 |
| 2025-04-15 | 39.71 | $78.56 | 288200 |
| 2025-04-14 | 36.82 | $77.26 | 364500 |
| 2025-04-11 | 37.52 | $77.79 | 220800 |
| 2025-04-10 | 38.64 | $78.65 | 360400 |
| 2025-04-09 | 42.57 | $81.44 | 242834 |
| 2025-04-08 | 32.38 | $77.09 | 233711 |
| 2025-04-07 | 33.47 | $77.93 | 330500 |
| 2025-04-04 | 38.01 | $81.07 | 318223 |
| 2025-04-03 | 39.95 | $82.25 | 278813 |
| 2025-04-02 | 46.14 | $85.52 | 238649 |
| 2025-04-01 | 44.39 | $84.82 | 226042 |
| 2025-03-31 | 42.19 | $83.96 | 230500 |
| 2025-03-28 | 45.57 | $85.66 | 132300 |
| 2025-03-27 | 46.85 | $86.27 | 128600 |
| 2025-03-26 | 42.37 | $84.49 | 112300 |
| 2025-03-25 | 38.90 | $83.23 | 129441 |
| 2025-03-24 | 38.29 | $83.01 | 162500 |
| 2025-03-21 | 36.52 | $82.37 | 466900 |
| 2025-03-20 | 35.59 | $82.03 | 129534 |
| 2025-03-19 | 34.71 | $81.70 | 154136 |
| 2025-03-18 | 29.93 | $79.97 | 214400 |
| 2025-03-17 | 29.22 | $79.72 | 193900 |
| 2025-03-14 | 29.42 | $79.90 | 166900 |
| 2025-03-13 | 27.39 | $79.14 | 117000 |
| 2025-03-12 | 28.17 | $79.91 | 251000 |
| 2025-03-11 | 28.25 | $79.99 | 241800 |
| 2025-03-10 | 30.70 | $82.37 | 276042 |
| 2025-03-07 | 31.76 | $83.33 | 178513 |
| 2025-03-06 | 31.69 | $83.30 | 195319 |
| 2025-03-05 | 29.38 | $82.29 | 150900 |
| 2025-03-04 | 27.25 | $81.37 | 167300 |
| 2025-03-03 | 26.88 | $81.21 | 267343 |
| 2025-02-28 | 25.38 | $80.53 | 248700 |
| 2025-02-27 | 23.77 | $79.80 | 319729 |
| 2025-02-26 | 48.27 | $97.94 | 109000 |
| 2025-02-25 | 46.71 | $97.40 | 132600 |
| 2025-02-24 | 49.29 | $98.39 | 99004 |
| 2025-02-21 | 59.84 | $101.72 | 106728 |
| 2025-02-20 | 66.95 | $103.46 | 119838 |
| 2025-02-19 | 64.48 | $102.39 | 94000 |
| 2025-02-18 | 66.56 | $102.86 | 115300 |
| 2025-02-14 | 65.48 | $102.38 | 85511 |
| 2025-02-13 | 63.16 | $101.39 | 72548 |
| 2025-02-12 | 60.83 | $100.47 | 88141 |
| 2025-02-11 | 61.31 | $100.59 | 50307 |
| 2025-02-10 | 59.96 | $100.05 | 92036 |
| 2025-02-07 | 58.72 | $99.56 | 101531 |
| 2025-02-06 | 61.88 | $100.41 | 95517 |
| 2025-02-05 | 62.60 | $100.60 | 79757 |
| 2025-02-04 | 62.40 | $100.51 | 95600 |
| 2025-02-03 | 56.54 | $98.07 | 98407 |
| 2025-01-31 | 57.09 | $98.23 | 108300 |
| 2025-01-30 | 58.32 | $98.59 | 68400 |
| 2025-01-29 | 55.66 | $97.53 | 71700 |
| 2025-01-28 | 56.14 | $97.68 | 71700 |
| 2025-01-27 | 56.48 | $97.79 | 94900 |
| 2025-01-24 | 53.18 | $96.44 | 74200 |
| 2025-01-23 | 56.40 | $97.51 | 70916 |
| 2025-01-22 | 55.59 | $97.17 | 98200 |
| 2025-01-21 | 55.71 | $97.21 | 89730 |
| 2025-01-17 | 55.20 | $96.98 | 124018 |
| 2025-01-16 | 55.62 | $97.14 | 201800 |
| 2025-01-15 | 52.43 | $95.67 | 98900 |
| 2025-01-14 | 49.79 | $94.54 | 73920 |
| 2025-01-13 | 47.93 | $93.77 | 89500 |
| 2025-01-10 | 41.87 | $91.50 | 86200 |
| 2025-01-08 | 45.26 | $93.04 | 100346 |
| 2025-01-07 | 41.71 | $91.82 | 106600 |
| 2025-01-06 | 42.01 | $91.96 | 101244 |
| 2025-01-03 | 43.26 | $92.56 | 70504 |
| 2025-01-02 | 42.72 | $92.36 | 74700 |
| 2024-12-31 | 44.88 | $93.42 | 103210 |
| 2024-12-30 | 42.15 | $92.38 | 67000 |
| 2024-12-27 | 42.99 | $92.81 | 88127 |
| 2024-12-26 | 45.37 | $94.01 | 55900 |
| 2024-12-24 | 44.89 | $93.81 | 34300 |
| 2024-12-23 | 41.88 | $92.58 | 101647 |
| 2024-12-20 | 42.09 | $92.70 | 523526 |
| 2024-12-19 | 46.55 | $95.08 | 127728 |
| 2024-12-18 | 46.97 | $95.29 | 163266 |
| 2024-12-17 | 57.35 | $99.76 | 164500 |
| 2024-12-16 | 62.85 | $101.62 | 117800 |
| 2024-12-13 | 57.41 | $99.01 | 98847 |
| 2024-12-12 | 60.91 | $100.09 | 67801 |
| 2024-12-11 | 59.41 | $99.40 | 109136 |
| 2024-12-10 | 60.76 | $99.82 | 111939 |
| 2024-12-09 | 58.13 | $98.60 | 117500 |
| 2024-12-06 | 57.10 | $98.14 | 74904 |
| 2024-12-05 | 59.18 | $98.83 | 84937 |
| 2024-12-04 | 62.69 | $99.95 | 142742 |
| 2024-12-03 | 61.90 | $99.54 | 135224 |
| 2024-12-02 | 61.54 | $99.35 | 129835 |
| 2024-11-29 | 60.55 | $98.81 | 116330 |
| 2024-11-27 | 62.69 | $99.56 | 111519 |
| 2024-11-26 | 61.59 | $98.92 | 190840 |
| 2024-11-25 | 63.25 | $99.52 | 249600 |
| 2024-11-22 | 63.06 | $99.40 | 213249 |
| 2024-11-21 | 58.40 | $96.66 | 137412 |
| 2024-11-20 | 56.22 | $95.52 | 80720 |
| 2024-11-19 | 54.92 | $94.86 | 93100 |
| 2024-11-18 | 57.17 | $95.78 | 138400 |
| 2024-11-15 | 56.77 | $95.56 | 181201 |
| 2024-11-14 | 59.37 | $96.64 | 178300 |
| 2024-11-13 | 64.15 | $98.49 | 89200 |
| 2024-11-12 | 63.41 | $98.00 | 237300 |
| 2024-11-11 | 63.37 | $97.97 | 151400 |
| 2024-11-08 | 68.43 | $99.91 | 280404 |
| 2024-11-07 | 66.60 | $98.51 | 360733 |
| 2024-11-06 | 63.61 | $96.42 | 394100 |
| 2024-11-05 | 44.95 | $88.10 | 174111 |
| 2024-11-04 | 40.07 | $86.71 | 112109 |
| 2024-11-01 | 39.78 | $86.63 | 100700 |
| 2024-10-31 | 40.55 | $86.96 | 96610 |
| 2024-10-30 | 43.42 | $88.14 | 106722 |
| 2024-10-29 | 41.07 | $87.44 | 97400 |
| 2024-10-28 | 38.65 | $86.74 | 63300 |
| 2024-10-25 | 35.45 | $85.85 | 74545 |
| 2024-10-24 | 35.81 | $86.03 | 76107 |
| 2024-10-23 | 38.51 | $87.34 | 95827 |
| 2024-10-22 | 33.69 | $86.01 | 47700 |
| 2024-10-21 | 33.92 | $86.13 | 117908 |
| 2024-10-18 | 38.01 | $88.14 | 112829 |
| 2024-10-17 | 39.54 | $88.82 | 86003 |
| 2024-10-16 | 37.86 | $88.34 | 105834 |
| 2024-10-15 | 38.73 | $88.75 | 116800 |
| 2024-10-14 | 37.73 | $88.45 | 113841 |
| 2024-10-11 | 34.45 | $87.48 | 109400 |
| 2024-10-10 | 34.47 | $87.49 | 163426 |
| 2024-10-09 | 33.95 | $87.33 | 103428 |
| 2024-10-08 | 35.33 | $88.16 | 181500 |
| 2024-10-07 | 30.84 | $86.76 | 166130 |
| 2024-10-04 | 33.99 | $88.73 | 125429 |
| 2024-10-03 | 32.36 | $88.24 | 153819 |
| 2024-10-02 | 35.42 | $90.04 | 159127 |
| 2024-10-01 | 37.27 | $91.03 | 163022 |
| 2024-09-30 | 40.33 | $92.55 | 177600 |
| 2024-09-27 | 40.68 | $92.72 | 135500 |
| 2024-09-26 | 36.46 | $91.37 | 149649 |
| 2024-09-25 | 36.87 | $91.59 | 179400 |
| 2024-09-24 | 37.94 | $92.18 | 128800 |
| 2024-09-23 | 38.49 | $92.48 | 185303 |
| 2024-09-20 | 39.84 | $93.23 | 726340 |
| 2024-09-19 | 42.84 | $94.80 | 165848 |
| 2024-09-18 | 38.65 | $93.30 | 180200 |
| 2024-09-17 | 39.38 | $93.70 | 125500 |
| 2024-09-16 | 40.77 | $94.46 | 143136 |
| 2024-09-13 | 39.90 | $94.13 | 100030 |
| 2024-09-12 | 37.17 | $93.11 | 105800 |
| 2024-09-11 | 34.82 | $92.26 | 188500 |
| 2024-09-10 | 33.60 | $91.82 | 85601 |
| 2024-09-09 | 35.80 | $93.34 | 242100 |
| 2024-09-06 | 32.81 | $92.25 | 146719 |
| 2024-09-05 | 36.83 | $94.94 | 88317 |
| 2024-09-04 | 36.93 | $95.00 | 94246 |
| 2024-09-03 | 39.77 | $96.73 | 123100 |
| 2024-08-30 | 39.18 | $96.50 | 295300 |
| 2024-08-29 | 39.03 | $96.44 | 119000 |
| 2024-08-28 | 39.27 | $96.60 | 304014 |
| 2024-08-27 | 40.76 | $97.59 | 141900 |
| 2024-08-26 | 40.47 | $97.46 | 81839 |
| 2024-08-23 | 40.33 | $97.39 | 112102 |
| 2024-08-22 | 38.10 | $96.30 | 143200 |
| 2024-08-21 | 37.94 | $96.22 | 104100 |
| 2024-08-20 | 37.84 | $96.17 | 83432 |
| 2024-08-19 | 38.19 | $96.48 | 142849 |
| 2024-08-16 | 36.91 | $95.76 | 68722 |
| 2024-08-15 | 36.26 | $95.39 | 86807 |
| 2024-08-14 | 34.49 | $94.36 | 67340 |
| 2024-08-13 | 34.45 | $94.34 | 124227 |
| 2024-08-12 | 31.37 | $92.50 | 99304 |
| 2024-08-09 | 33.09 | $94.64 | 113700 |
| 2024-08-08 | 32.66 | $94.38 | 155900 |
| 2024-08-07 | 27.55 | $91.35 | 113870 |
| 2024-08-06 | 28.93 | $93.35 | 105904 |
| 2024-08-05 | 29.57 | $94.26 | 176200 |
| 2024-08-02 | 29.97 | $94.84 | 140200 |
| 2024-08-01 | 31.38 | $96.86 | 273643 |
| 2024-07-31 | 38.66 | $105.40 | 370629 |
| 2024-07-30 | 64.27 | $120.83 | 129649 |
| 2024-07-29 | 61.13 | $118.85 | 119219 |
| 2024-07-26 | 65.49 | $120.43 | 98600 |
| 2024-07-25 | 61.59 | $118.06 | 141200 |
| 2024-07-24 | 62.41 | $118.35 | 65008 |
| 2024-07-23 | 64.20 | $118.99 | 85800 |
| 2024-07-22 | 62.85 | $118.14 | 102300 |
| 2024-07-19 | 62.43 | $117.87 | 115202 |
| 2024-07-18 | 62.00 | $117.59 | 108039 |
| 2024-07-17 | 65.75 | $119.06 | 165600 |
| 2024-07-16 | 64.67 | $118.28 | 224900 |
| 2024-07-15 | 59.01 | $114.68 | 218100 |
| 2024-07-12 | 52.06 | $111.25 | 112544 |
| 2024-07-11 | 50.96 | $110.77 | 113335 |
| 2024-07-10 | 44.72 | $108.30 | 97000 |
| 2024-07-09 | 42.74 | $107.59 | 166000 |
| 2024-07-08 | 46.01 | $109.07 | 102200 |
| 2024-07-05 | 46.54 | $109.30 | 110236 |
| 2024-07-03 | 46.96 | $109.49 | 57900 |
| 2024-07-02 | 45.20 | $108.78 | 87100 |
| 2024-07-01 | 45.24 | $108.80 | 149542 |
| 2024-06-28 | 49.10 | $110.66 | 409000 |
| 2024-06-27 | 44.61 | $108.80 | 92700 |
| 2024-06-26 | 46.80 | $109.84 | 146200 |
| 2024-06-25 | 44.46 | $108.90 | 89152 |
| 2024-06-24 | 44.28 | $108.83 | 128200 |
| 2024-06-21 | 42.45 | $108.08 | 268512 |
| 2024-06-20 | 42.68 | $108.21 | 60432 |
| 2024-06-18 | 44.69 | $109.34 | 65822 |
| 2024-06-17 | 45.01 | $109.52 | 83802 |
| 2024-06-14 | 42.00 | $108.15 | 350100 |
| 2024-06-13 | 43.73 | $109.19 | 144135 |
| 2024-06-12 | 46.62 | $110.84 | 119638 |
| 2024-06-11 | 44.55 | $109.86 | 191500 |
| 2024-06-10 | 45.61 | $110.48 | 212122 |
| 2024-06-07 | 46.00 | $110.71 | 108800 |
| 2024-06-06 | 49.36 | $112.66 | 143200 |
| 2024-06-05 | 55.39 | $115.71 | 120500 |
| 2024-06-04 | 53.85 | $114.83 | 147000 |
| 2024-06-03 | 53.36 | $114.55 | 228255 |
| 2024-05-31 | 51.39 | $113.42 | 184300 |
| 2024-05-30 | 51.92 | $113.71 | 127500 |
| 2024-05-29 | 48.91 | $111.98 | 143000 |
| 2024-05-28 | 50.90 | $113.12 | 177200 |
| 2024-05-24 | 53.99 | $114.80 | 162237 |
| 2024-05-23 | 55.81 | $115.75 | 143915 |
| 2024-05-22 | 55.28 | $115.40 | 155100 |
| 2024-05-21 | 57.71 | $116.70 | 90900 |
| 2024-05-20 | 60.15 | $117.96 | 129900 |
| 2024-05-17 | 62.39 | $119.09 | 142904 |
| 2024-05-16 | 63.89 | $119.84 | 142200 |
| 2024-05-15 | 62.92 | $118.98 | 128600 |
| 2024-05-14 | 66.23 | $120.66 | 146500 |
| 2024-05-13 | 66.23 | $120.66 | 107938 |
| 2024-05-10 | 66.40 | $120.75 | 109500 |
| 2024-05-09 | 67.39 | $121.30 | 157118 |
| 2024-05-08 | 69.32 | $122.37 | 107500 |
| 2024-05-07 | 68.35 | $121.16 | 113700 |
| 2024-05-06 | 71.62 | $123.00 | 103222 |
| 2024-05-03 | 69.87 | $120.65 | 193203 |
| 2024-05-02 | 67.71 | $117.97 | 239300 |
| 2024-05-01 | 64.83 | $114.75 | 231215 |
| 2024-04-30 | 64.99 | $114.84 | 265600 |
| 2024-04-29 | 70.22 | $117.82 | 198233 |
| 2024-04-26 | 76.60 | $121.06 | 333336 |
| 2024-04-25 | 73.79 | $117.04 | 486300 |
| 2024-04-24 | 51.10 | $100.65 | 103900 |
| 2024-04-23 | 47.69 | $99.35 | 107600 |
| 2024-04-22 | 46.32 | $98.85 | 124713 |
| 2024-04-19 | 44.27 | $98.11 | 99007 |
| 2024-04-18 | 44.27 | $98.11 | 97708 |
| 2024-04-17 | 44.17 | $98.07 | 117300 |
| 2024-04-16 | 40.58 | $96.71 | 83591 |
| 2024-04-15 | 41.61 | $97.26 | 112738 |
| 2024-04-12 | 43.89 | $98.45 | 112522 |
| 2024-04-11 | 48.24 | $100.51 | 81481 |
| 2024-04-10 | 49.51 | $101.07 | 82000 |
| 2024-04-09 | 56.41 | $103.82 | 66800 |
| 2024-04-08 | 58.07 | $104.41 | 83800 |
| 2024-04-05 | 56.14 | $103.48 | 89707 |
| 2024-04-04 | 53.35 | $102.20 | 102939 |
| 2024-04-03 | 52.67 | $101.90 | 150230 |
| 2024-04-02 | 53.83 | $102.37 | 123400 |
| 2024-04-01 | 57.71 | $103.89 | 89224 |
| 2024-03-28 | 58.32 | $104.12 | 117200 |
| 2024-03-27 | 58.03 | $103.96 | 84529 |
| 2024-03-26 | 56.61 | $103.17 | 98102 |
| 2024-03-25 | 56.50 | $103.11 | 69100 |
| 2024-03-22 | 57.75 | $103.67 | 98417 |
| 2024-03-21 | 57.04 | $103.23 | 120800 |
| 2024-03-20 | 56.59 | $102.94 | 88827 |
| 2024-03-19 | 54.14 | $101.41 | 85000 |
| 2024-03-18 | 52.02 | $100.15 | 153100 |
| 2024-03-15 | 53.97 | $101.19 | 352600 |
| 2024-03-14 | 53.19 | $100.70 | 105400 |
| 2024-03-13 | 57.06 | $102.75 | 130048 |
| 2024-03-12 | 58.17 | $103.31 | 77400 |
| 2024-03-11 | 58.08 | $103.25 | 68700 |
| 2024-03-08 | 59.04 | $103.77 | 76901 |
| 2024-03-07 | 62.34 | $105.53 | 74600 |
| 2024-03-06 | 64.10 | $106.44 | 98600 |
| 2024-03-05 | 63.25 | $105.66 | 100106 |
| 2024-03-04 | 62.72 | $105.16 | 115206 |
| 2024-03-01 | 69.41 | $108.65 | 186600 |
| 2024-02-29 | 74.01 | $110.79 | 170400 |
| 2024-02-28 | 51.63 | $95.06 | 46028 |
| 2024-02-27 | 54.76 | $96.16 | 99139 |
| 2024-02-26 | 54.02 | $95.85 | 43724 |
| 2024-02-23 | 52.75 | $95.32 | 38100 |
| 2024-02-22 | 50.45 | $94.38 | 58200 |
| 2024-02-21 | 49.25 | $93.90 | 50032 |
| 2024-02-20 | 49.18 | $93.87 | 58843 |
| 2024-02-16 | 52.73 | $95.35 | 65500 |
| 2024-02-15 | 55.76 | $96.52 | 85400 |
| 2024-02-14 | 57.15 | $97.04 | 68000 |
| 2024-02-13 | 53.24 | $95.20 | 131547 |
| 2024-02-12 | 64.49 | $98.91 | 79329 |
| 2024-02-09 | 63.59 | $98.45 | 92703 |
| 2024-02-08 | 59.93 | $96.72 | 52616 |
| 2024-02-07 | 57.12 | $95.53 | 68425 |
| 2024-02-06 | 57.22 | $95.56 | 53700 |
| 2024-02-05 | 55.95 | $95.02 | 45000 |
| 2024-02-02 | 59.22 | $96.08 | 52700 |
| 2024-02-01 | 59.50 | $96.17 | 52100 |
| 2024-01-31 | 54.72 | $94.06 | 67300 |
| 2024-01-30 | 58.75 | $95.35 | 59717 |
| 2024-01-29 | 62.99 | $96.59 | 65333 |
| 2024-01-26 | 61.54 | $95.91 | 64432 |
| 2024-01-25 | 64.24 | $96.68 | 82600 |
| 2024-01-24 | 63.06 | $96.09 | 54200 |
| 2024-01-23 | 62.36 | $95.74 | 78300 |
| 2024-01-22 | 64.41 | $96.36 | 94700 |
| 2024-01-19 | 60.95 | $94.60 | 60810 |
| 2024-01-18 | 57.12 | $92.90 | 62844 |
| 2024-01-17 | 52.94 | $91.28 | 73445 |
| 2024-01-16 | 51.87 | $90.89 | 57505 |
| 2024-01-12 | 55.44 | $92.05 | 69000 |
| 2024-01-11 | 51.65 | $90.66 | 105548 |
| 2024-01-10 | 48.89 | $89.73 | 72100 |
| 2024-01-09 | 46.55 | $88.98 | 82530 |
| 2024-01-08 | 54.22 | $91.42 | 105046 |
| 2024-01-05 | 50.12 | $90.14 | 91900 |
| 2024-01-04 | 57.18 | $92.00 | 72648 |
| 2024-01-03 | 59.32 | $92.50 | 105400 |
| 2024-01-02 | 58.46 | $92.21 | 76307 |
| 2023-12-29 | 59.12 | $92.37 | 74704 |
| 2023-12-28 | 63.39 | $93.39 | 58324 |
| 2023-12-27 | 68.96 | $94.59 | 63930 |
| 2023-12-26 | 68.02 | $94.17 | 52602 |
| 2023-12-22 | 67.15 | $93.78 | 71000 |
| 2023-12-21 | 63.11 | $92.13 | 68603 |
| 2023-12-20 | 61.89 | $91.68 | 104800 |
| 2023-12-19 | 66.12 | $92.60 | 89200 |
| 2023-12-18 | 63.44 | $91.56 | 60200 |
| 2023-12-15 | 62.65 | $91.27 | 323241 |
| 2023-12-14 | 67.90 | $92.37 | 146636 |
| 2023-12-13 | 68.05 | $92.40 | 159994 |
| 2023-12-12 | 66.38 | $91.68 | 72100 |
| 2023-12-11 | 66.52 | $91.71 | 103541 |
| 2023-12-08 | 65.03 | $91.06 | 64800 |
| 2023-12-07 | 62.52 | $90.03 | 70712 |
| 2023-12-06 | 61.55 | $89.65 | 76631 |
| 2023-12-05 | 61.43 | $89.60 | 77719 |
| 2023-12-04 | 66.58 | $90.86 | 80034 |
| 2023-12-01 | 64.30 | $89.85 | 105100 |
| 2023-11-30 | 62.16 | $88.97 | 86123 |
| 2023-11-29 | 61.29 | $88.62 | 72600 |
| 2023-11-28 | 67.90 | $90.17 | 80600 |
| 2023-11-27 | 68.72 | $90.35 | 59519 |
| 2023-11-24 | 68.54 | $90.26 | 29321 |
| 2023-11-22 | 67.96 | $89.96 | 70900 |
| 2023-11-21 | 65.65 | $88.82 | 48100 |
| 2023-11-20 | 67.35 | $89.24 | 69842 |
| 2023-11-17 | 68.14 | $89.44 | 98425 |
| 2023-11-16 | 68.88 | $89.63 | 79344 |
| 2023-11-15 | 70.59 | $90.08 | 98500 |
| 2023-11-14 | 72.29 | $90.53 | 123200 |
| 2023-11-13 | 68.19 | $88.00 | 63800 |
| 2023-11-10 | 67.52 | $87.63 | 96800 |
| 2023-11-09 | 68.89 | $88.00 | 85400 |
| 2023-11-08 | 68.40 | $87.70 | 95903 |
| 2023-11-07 | 70.28 | $88.23 | 161029 |
| 2023-11-06 | 69.47 | $87.69 | 125924 |
| 2023-11-03 | 68.51 | $87.06 | 222645 |
| 2023-11-02 | 67.05 | $86.12 | 198500 |
| 2023-11-01 | 61.09 | $82.85 | 146503 |
| 2023-10-31 | 59.96 | $82.31 | 73200 |
| 2023-10-30 | 58.17 | $81.48 | 74700 |
| 2023-10-27 | 55.33 | $80.23 | 77000 |
| 2023-10-26 | 53.77 | $79.58 | 69920 |
| 2023-10-25 | 53.44 | $79.44 | 100232 |
| 2023-10-24 | 52.96 | $79.23 | 66209 |
| 2023-10-23 | 50.46 | $78.15 | 84400 |
| 2023-10-20 | 56.98 | $80.60 | 171921 |
| 2023-10-19 | 51.49 | $78.34 | 315000 |
| 2023-10-18 | 64.13 | $82.01 | 97742 |
| 2023-10-17 | 68.20 | $82.95 | 136300 |
| 2023-10-16 | 66.82 | $82.30 | 60800 |
| 2023-10-13 | 62.50 | $80.49 | 67500 |
| 2023-10-12 | 63.58 | $80.74 | 78027 |
| 2023-10-11 | 68.86 | $81.90 | 77500 |
| 2023-10-10 | 68.82 | $81.88 | 263301 |
| 2023-10-09 | 64.40 | $79.96 | 80000 |
| 2023-10-06 | 60.18 | $78.45 | 84202 |
| 2023-10-05 | 59.05 | $78.08 | 125438 |
| 2023-10-04 | 55.14 | $76.88 | 119644 |
| 2023-10-03 | 51.02 | $75.77 | 98932 |
| 2023-10-02 | 49.87 | $75.48 | 143146 |
| 2023-09-29 | 48.98 | $75.25 | 104352 |
| 2023-09-28 | 50.32 | $75.61 | 157108 |
| 2023-09-27 | 50.46 | $75.65 | 125300 |
| 2023-09-26 | 51.02 | $75.81 | 80316 |
| 2023-09-25 | 51.16 | $75.85 | 53316 |
| 2023-09-22 | 50.60 | $75.67 | 68731 |
| 2023-09-21 | 50.30 | $75.57 | 80600 |
| 2023-09-20 | 50.97 | $75.80 | 59000 |
| 2023-09-19 | 50.84 | $75.75 | 84135 |
| 2023-09-18 | 50.29 | $75.54 | 85100 |
| 2023-09-15 | 52.50 | $76.37 | 553145 |
| 2023-09-14 | 49.03 | $75.02 | 144700 |
| 2023-09-13 | 54.12 | $76.85 | 151318 |
| 2023-09-12 | 55.32 | $77.25 | 173800 |
| 2023-09-11 | 54.72 | $77.00 | 127719 |
| 2023-09-08 | 53.70 | $76.56 | 95200 |
| 2023-09-07 | 50.32 | $75.17 | 109327 |
| 2023-09-06 | 50.02 | $75.05 | 79100 |
| 2023-09-05 | 49.09 | $74.67 | 143444 |
| 2023-09-01 | 60.90 | $78.87 | 110000 |
| 2023-08-31 | 57.75 | $77.50 | 106821 |
| 2023-08-30 | 60.52 | $78.32 | 114100 |
| 2023-08-29 | 57.90 | $77.20 | 119123 |
| 2023-08-28 | 63.63 | $78.80 | 127900 |
| 2023-08-25 | 62.39 | $78.24 | 152711 |
| 2023-08-24 | 61.13 | $77.68 | 117700 |
| 2023-08-23 | 61.09 | $77.66 | 88735 |
| 2023-08-22 | 58.83 | $76.64 | 124411 |
| 2023-08-21 | 63.73 | $78.06 | 157545 |
| 2023-08-18 | 55.85 | $74.86 | 223900 |
| 2023-08-17 | 48.52 | $72.65 | 109200 |
| 2023-08-16 | 48.00 | $72.51 | 90600 |
| 2023-08-15 | 51.00 | $73.37 | 93000 |
| 2023-08-14 | 53.17 | $73.96 | 97349 |
| 2023-08-11 | 53.61 | $74.08 | 125326 |
| 2023-08-10 | 58.45 | $75.34 | 98930 |
| 2023-08-09 | 56.87 | $74.80 | 132124 |
| 2023-08-08 | 57.64 | $75.00 | 100613 |
| 2023-08-07 | 62.05 | $76.10 | 106000 |
| 2023-08-04 | 59.70 | $75.22 | 176500 |
| 2023-08-03 | 60.35 | $75.38 | 131528 |
| 2023-08-02 | 58.68 | $74.75 | 103137 |
| 2023-08-01 | 59.63 | $75.00 | 157000 |
| 2023-07-31 | 59.99 | $75.10 | 181740 |
| 2023-07-28 | 59.88 | $75.05 | 182614 |
| 2023-07-27 | 56.03 | $73.48 | 389800 |
| 2023-07-26 | 43.71 | $69.70 | 162500 |
| 2023-07-25 | 41.31 | $69.12 | 145100 |
| 2023-07-24 | 41.98 | $69.35 | 145900 |
| 2023-07-21 | 39.79 | $68.81 | 195100 |
| 2023-07-20 | 38.19 | $68.42 | 93005 |
| 2023-07-19 | 38.77 | $68.65 | 150000 |
| 2023-07-18 | 38.73 | $68.64 | 72100 |
| 2023-07-17 | 36.19 | $67.97 | 123331 |
| 2023-07-14 | 35.54 | $67.80 | 100421 |
| 2023-07-13 | 34.40 | $67.49 | 162044 |
| 2023-07-12 | 33.34 | $67.20 | 138600 |
| 2023-07-11 | 30.91 | $66.53 | 159400 |
| 2023-07-10 | 26.32 | $65.33 | 247500 |
| 2023-07-07 | 26.05 | $65.26 | 205316 |
| 2023-07-06 | 23.41 | $64.57 | 92800 |
| 2023-07-05 | 25.56 | $66.28 | 157517 |
| 2023-07-03 | 27.56 | $67.70 | 70900 |
| 2023-06-30 | 27.76 | $67.84 | 176677 |
| 2023-06-29 | 27.14 | $67.67 | 167043 |
| 2023-06-28 | 26.90 | $67.60 | 155000 |
| 2023-06-27 | 29.95 | $69.83 | 190933 |
| 2023-06-26 | 30.57 | $70.25 | 193331 |
| 2023-06-23 | 29.75 | $70.00 | 302000 |
| 2023-06-22 | 31.91 | $71.50 | 202400 |
| 2023-06-21 | 34.17 | $72.94 | 138818 |
| 2023-06-20 | 35.40 | $73.68 | 153400 |
| 2023-06-16 | 37.63 | $74.97 | 331206 |
| 2023-06-15 | 37.37 | $74.88 | 177133 |
| 2023-06-14 | 39.14 | $75.90 | 161507 |
| 2023-06-13 | 38.87 | $75.80 | 131224 |
| 2023-06-12 | 38.35 | $75.60 | 112440 |
| 2023-06-09 | 39.16 | $76.11 | 111125 |
| 2023-06-08 | 41.43 | $77.51 | 90421 |
| 2023-06-07 | 43.88 | $78.93 | 121700 |
| 2023-06-06 | 38.98 | $76.90 | 134531 |
| 2023-06-05 | 32.61 | $74.59 | 163444 |
| 2023-06-02 | 39.04 | $78.43 | 167200 |
| 2023-06-01 | 38.01 | $78.09 | 193700 |
| 2023-05-31 | 39.54 | $78.91 | 191100 |
| 2023-05-30 | 37.44 | $78.19 | 95235 |
| 2023-05-26 | 39.62 | $79.39 | 77600 |
| 2023-05-25 | 36.65 | $78.37 | 129045 |
| 2023-05-24 | 38.67 | $79.51 | 110231 |
| 2023-05-23 | 35.93 | $78.58 | 145425 |
| 2023-05-22 | 36.99 | $79.21 | 97522 |
| 2023-05-19 | 33.46 | $78.02 | 178600 |
| 2023-05-18 | 33.89 | $78.30 | 172900 |
| 2023-05-17 | 33.96 | $78.35 | 126900 |
| 2023-05-16 | 35.93 | $79.69 | 131400 |
| 2023-05-15 | 37.57 | $80.75 | 117807 |
| 2023-05-12 | 36.46 | $80.32 | 90925 |
| 2023-05-11 | 35.95 | $80.12 | 128400 |
| 2023-05-10 | 32.95 | $78.94 | 217500 |
| 2023-05-09 | 36.18 | $81.31 | 235242 |
| 2023-05-08 | 38.94 | $83.11 | 214425 |
| 2023-05-05 | 36.38 | $82.11 | 136800 |
| 2023-05-04 | 35.79 | $81.88 | 167500 |
| 2023-05-03 | 36.60 | $82.46 | 228000 |
| 2023-05-02 | 36.77 | $82.58 | 165913 |
| 2023-05-01 | 50.02 | $90.07 | 104300 |
| 2023-04-28 | 44.80 | $88.00 | 116140 |
| 2023-04-27 | 49.50 | $89.98 | 146100 |
| 2023-04-26 | 56.38 | $92.40 | 123703 |
| 2023-04-25 | 54.80 | $91.76 | 89518 |
| 2023-04-24 | 58.20 | $92.85 | 87806 |
| 2023-04-21 | 58.43 | $92.92 | 98800 |
| 2023-04-20 | 57.48 | $92.49 | 102000 |
| 2023-04-19 | 55.93 | $91.79 | 88600 |
| 2023-04-18 | 56.02 | $91.82 | 64138 |
| 2023-04-17 | 58.81 | $92.83 | 78001 |
| 2023-04-14 | 61.67 | $93.82 | 80100 |
| 2023-04-13 | 63.72 | $94.51 | 163000 |
| 2023-04-12 | 63.15 | $94.17 | 53539 |
| 2023-04-11 | 62.25 | $93.63 | 83400 |
| 2023-04-10 | 59.57 | $92.09 | 138400 |
| 2023-04-06 | 56.23 | $90.35 | 74000 |
| 2023-04-05 | 56.33 | $90.39 | 73527 |
| 2023-04-04 | 53.90 | $89.16 | 80333 |
| 2023-04-03 | 55.33 | $89.76 | 89600 |
| 2023-03-31 | 55.49 | $89.83 | 117543 |
| 2023-03-30 | 52.47 | $88.24 | 92800 |
| 2023-03-29 | 48.98 | $86.55 | 93238 |
| 2023-03-28 | 50.66 | $87.35 | 112014 |
| 2023-03-27 | 53.29 | $88.57 | 80700 |
| 2023-03-24 | 51.15 | $87.49 | 70900 |
| 2023-03-23 | 47.94 | $85.96 | 76900 |
| 2023-03-22 | 48.64 | $86.31 | 92231 |
| 2023-03-21 | 51.77 | $87.85 | 121000 |
| 2023-03-20 | 47.74 | $85.91 | 109840 |
| 2023-03-17 | 44.97 | $84.68 | 385000 |
| 2023-03-16 | 48.64 | $86.52 | 108145 |
| 2023-03-15 | 44.83 | $84.88 | 157401 |
| 2023-03-14 | 44.78 | $84.86 | 141416 |
| 2023-03-13 | 41.73 | $83.58 | 126523 |
| 2023-03-10 | 44.76 | $85.23 | 149100 |
| 2023-03-09 | 45.61 | $85.68 | 91319 |
| 2023-03-08 | 46.27 | $86.03 | 178908 |
| 2023-03-07 | 44.59 | $85.25 | 176448 |
| 2023-03-06 | 39.01 | $82.85 | 156700 |
| 2023-03-03 | 40.86 | $83.99 | 92500 |
| 2023-03-02 | 39.62 | $83.47 | 89000 |
| 2023-03-01 | 39.15 | $83.27 | 172308 |
| 2023-02-28 | 42.23 | $85.25 | 210144 |
| 2023-02-27 | 45.58 | $87.20 | 80000 |
| 2023-02-24 | 47.54 | $88.26 | 132000 |
| 2023-02-23 | 43.11 | $86.23 | 233942 |
| 2023-02-22 | 55.83 | $92.00 | 148537 |
| 2023-02-21 | 62.25 | $94.12 | 79224 |
| 2023-02-17 | 62.41 | $94.17 | 88800 |
| 2023-02-16 | 61.06 | $93.46 | 75031 |
| 2023-02-15 | 60.66 | $93.25 | 75700 |
| 2023-02-14 | 59.74 | $92.76 | 80716 |
| 2023-02-13 | 64.51 | $94.40 | 127413 |
| 2023-02-10 | 62.05 | $93.00 | 102423 |
| 2023-02-09 | 62.61 | $93.19 | 70500 |
| 2023-02-08 | 61.45 | $92.52 | 100000 |
| 2023-02-07 | 63.52 | $93.26 | 133731 |
| 2023-02-06 | 65.10 | $93.82 | 125229 |
| 2023-02-03 | 78.21 | $97.80 | 171200 |
| 2023-02-02 | 76.23 | $96.07 | 154700 |
| 2023-02-01 | 73.73 | $94.16 | 134912 |
| 2023-01-31 | 72.57 | $93.35 | 95000 |
| 2023-01-30 | 71.75 | $92.79 | 89400 |
| 2023-01-27 | 71.82 | $92.81 | 65800 |
| 2023-01-26 | 72.24 | $92.93 | 98900 |
| 2023-01-25 | 72.28 | $92.94 | 118848 |
| 2023-01-24 | 70.20 | $91.35 | 73020 |
| 2023-01-23 | 67.87 | $89.73 | 109301 |
| 2023-01-20 | 66.82 | $89.04 | 139605 |
| 2023-01-19 | 62.91 | $86.70 | 154000 |
| 2023-01-18 | 63.43 | $86.87 | 86700 |
| 2023-01-17 | 66.18 | $87.78 | 144917 |
| 2023-01-13 | 72.50 | $89.70 | 92000 |
| 2023-01-12 | 69.58 | $87.67 | 148800 |
| 2023-01-11 | 68.23 | $86.81 | 129506 |
| 2023-01-10 | 68.06 | $86.70 | 110876 |
| 2023-01-09 | 65.07 | $84.88 | 157300 |
| 2023-01-06 | 66.00 | $85.17 | 155900 |
| 2023-01-05 | 57.60 | $80.96 | 101400 |
| 2023-01-04 | 54.73 | $79.82 | 59846 |
| 2023-01-03 | 53.46 | $79.34 | 108748 |
| 2022-12-30 | 50.68 | $78.32 | 100324 |
| 2022-12-29 | 59.21 | $80.91 | 81500 |
| 2022-12-28 | 57.20 | $80.15 | 83400 |
| 2022-12-27 | 61.35 | $81.25 | 76200 |
| 2022-12-23 | 62.13 | $81.45 | 93141 |
| 2022-12-22 | 61.90 | $81.35 | 89127 |
| 2022-12-21 | 60.91 | $80.91 | 115804 |
| 2022-12-20 | 58.71 | $79.96 | 110800 |
| 2022-12-19 | 54.42 | $78.29 | 114300 |
| 2022-12-16 | 60.62 | $80.02 | 661024 |
| 2022-12-15 | 61.23 | $80.18 | 135400 |
| 2022-12-14 | 64.69 | $81.07 | 148800 |
| 2022-12-13 | 61.31 | $79.62 | 255400 |
| 2022-12-12 | 59.53 | $78.92 | 146600 |
| 2022-12-09 | 61.21 | $79.36 | 111100 |
| 2022-12-08 | 61.77 | $79.51 | 80843 |
| 2022-12-07 | 61.52 | $79.40 | 99000 |
| 2022-12-06 | 61.56 | $79.41 | 115400 |
| 2022-12-05 | 62.45 | $79.68 | 135000 |
| 2022-12-02 | 67.49 | $81.14 | 99800 |
| 2022-12-01 | 66.41 | $80.53 | 95210 |
| 2022-11-30 | 71.06 | $81.80 | 124614 |
| 2022-11-29 | 68.60 | $80.30 | 49102 |
| 2022-11-28 | 68.01 | $79.96 | 71900 |
| 2022-11-25 | 70.51 | $80.64 | 23800 |
| 2022-11-23 | 72.30 | $81.12 | 50523 |
| 2022-11-22 | 74.27 | $81.65 | 59000 |
| 2022-11-21 | 72.58 | $80.39 | 62407 |
| 2022-11-18 | 71.79 | $79.82 | 71300 |
| 2022-11-17 | 71.55 | $79.65 | 62200 |
| 2022-11-16 | 71.31 | $79.47 | 85200 |
| 2022-11-15 | 70.82 | $79.09 | 128899 |
| 2022-11-14 | 68.93 | $77.67 | 133300 |
| 2022-11-11 | 71.02 | $78.35 | 109600 |
| 2022-11-10 | 73.49 | $79.14 | 208100 |
| 2022-11-09 | 72.83 | $78.56 | 134710 |
| 2022-11-08 | 73.67 | $78.84 | 128342 |
| 2022-11-07 | 72.83 | $78.05 | 187400 |
| 2022-11-04 | 69.68 | $75.34 | 108104 |
| 2022-11-03 | 66.97 | $73.32 | 99200 |
| 2022-11-02 | 55.89 | $67.34 | 100000 |
| 2022-11-01 | 60.40 | $68.74 | 78800 |
| 2022-10-31 | 61.27 | $69.00 | 73003 |
| 2022-10-28 | 64.32 | $69.90 | 119200 |
| 2022-10-27 | 56.30 | $66.41 | 69100 |
| 2022-10-26 | 56.33 | $66.42 | 71600 |
| 2022-10-25 | 57.54 | $66.78 | 72000 |
| 2022-10-24 | 52.43 | $64.88 | 91338 |
| 2022-10-21 | 50.84 | $64.34 | 72100 |
| 2022-10-20 | 49.65 | $63.94 | 53000 |
| 2022-10-19 | 51.06 | $64.42 | 49800 |
| 2022-10-18 | 53.55 | $65.25 | 62532 |
| 2022-10-17 | 50.30 | $64.08 | 74200 |
| 2022-10-14 | 46.56 | $62.85 | 55000 |
| 2022-10-13 | 49.46 | $63.86 | 71910 |
| 2022-10-12 | 47.81 | $63.32 | 58600 |
| 2022-10-11 | 44.43 | $62.26 | 91800 |
| 2022-10-10 | 40.96 | $61.25 | 53200 |
| 2022-10-07 | 41.08 | $61.30 | 92014 |
| 2022-10-06 | 44.43 | $62.65 | 51043 |
| 2022-10-05 | 43.03 | $62.22 | 70723 |
| 2022-10-04 | 45.04 | $63.02 | 108635 |
| 2022-10-03 | 41.25 | $61.86 | 127038 |
| 2022-09-30 | 39.72 | $61.41 | 133800 |
| 2022-09-29 | 43.22 | $62.88 | 86518 |
| 2022-09-28 | 45.36 | $63.71 | 88249 |
| 2022-09-27 | 39.03 | $61.88 | 87400 |
| 2022-09-26 | 37.10 | $61.37 | 104400 |
| 2022-09-23 | 39.22 | $62.29 | 150000 |
| 2022-09-22 | 38.93 | $62.21 | 111337 |
| 2022-09-21 | 41.00 | $63.10 | 79800 |
| 2022-09-20 | 41.95 | $63.50 | 75000 |
| 2022-09-19 | 42.34 | $63.67 | 84524 |
| 2022-09-16 | 41.95 | $63.54 | 468022 |
| 2022-09-15 | 45.73 | $65.18 | 117542 |
| 2022-09-14 | 42.52 | $64.11 | 126305 |
| 2022-09-13 | 42.24 | $64.02 | 113100 |
| 2022-09-12 | 46.72 | $65.93 | 96000 |
| 2022-09-09 | 42.01 | $64.39 | 122207 |
| 2022-09-08 | 38.38 | $63.31 | 141900 |
| 2022-09-07 | 38.08 | $63.22 | 178200 |
| 2022-09-06 | 35.22 | $62.38 | 167300 |
| 2022-09-02 | 35.61 | $62.59 | 140715 |
| 2022-09-01 | 36.32 | $62.98 | 260223 |
| 2022-08-31 | 39.63 | $64.70 | 174624 |
| 2022-08-30 | 41.08 | $65.40 | 124919 |
| 2022-08-29 | 43.61 | $66.57 | 65900 |
| 2022-08-26 | 46.25 | $67.71 | 72159 |
| 2022-08-25 | 50.51 | $69.38 | 65611 |
| 2022-08-24 | 46.05 | $67.80 | 59129 |
| 2022-08-23 | 48.08 | $68.58 | 123541 |
| 2022-08-22 | 49.19 | $69.00 | 80600 |
| 2022-08-19 | 54.99 | $71.02 | 81600 |
| 2022-08-18 | 54.64 | $70.88 | 62332 |
| 2022-08-17 | 53.12 | $70.27 | 84000 |
| 2022-08-16 | 54.83 | $70.87 | 99000 |
| 2022-08-15 | 54.92 | $70.90 | 65006 |
| 2022-08-12 | 51.75 | $69.55 | 67400 |
| 2022-08-11 | 47.20 | $67.81 | 74900 |
| 2022-08-10 | 52.08 | $69.63 | 151642 |
| 2022-08-09 | 52.64 | $69.83 | 84536 |
| 2022-08-08 | 53.84 | $70.26 | 99300 |
| 2022-08-05 | 52.99 | $69.90 | 60800 |
| 2022-08-04 | 55.70 | $70.90 | 81500 |
| 2022-08-03 | 57.58 | $71.57 | 70702 |
| 2022-08-02 | 56.90 | $71.24 | 71933 |
| 2022-08-01 | 59.44 | $72.17 | 110000 |
| 2022-07-29 | 58.80 | $71.83 | 112600 |
| 2022-07-28 | 62.94 | $73.32 | 88949 |
| 2022-07-27 | 61.18 | $72.31 | 234900 |
| 2022-07-26 | 56.65 | $69.97 | 112824 |
| 2022-07-25 | 55.15 | $69.26 | 66700 |
| 2022-07-22 | 56.33 | $69.71 | 78000 |
| 2022-07-21 | 58.03 | $70.36 | 85627 |
| 2022-07-20 | 59.83 | $71.04 | 121300 |
| 2022-07-19 | 56.14 | $69.10 | 86930 |
| 2022-07-18 | 53.93 | $68.03 | 90400 |
| 2022-07-15 | 54.92 | $68.43 | 80700 |
| 2022-07-14 | 51.08 | $66.62 | 58000 |
| 2022-07-13 | 51.29 | $66.71 | 46500 |
| 2022-07-12 | 51.18 | $66.66 | 71821 |
| 2022-07-11 | 50.78 | $66.46 | 77042 |
| 2022-07-08 | 52.56 | $67.33 | 103828 |
| 2022-07-07 | 51.33 | $66.67 | 96331 |
| 2022-07-06 | 53.17 | $67.60 | 140100 |
| 2022-07-05 | 55.83 | $68.90 | 193234 |
| 2022-07-01 | 57.53 | $69.71 | 163122 |
| 2022-06-30 | 59.38 | $70.58 | 176600 |
| 2022-06-29 | 55.39 | $68.03 | 304028 |
| 2022-06-28 | 60.94 | $70.52 | 243400 |
| 2022-06-27 | 66.27 | $72.62 | 204900 |
| 2022-06-24 | 64.40 | $71.29 | 440409 |
| 2022-06-23 | 54.46 | $65.78 | 130200 |
| 2022-06-22 | 43.90 | $61.87 | 147136 |
| 2022-06-21 | 40.05 | $60.73 | 118814 |
| 2022-06-17 | 38.72 | $60.35 | 244648 |
| 2022-06-16 | 37.50 | $60.00 | 116000 |
| 2022-06-15 | 41.30 | $61.71 | 154400 |
| 2022-06-14 | 40.70 | $61.53 | 116144 |
| 2022-06-13 | 40.34 | $61.42 | 103211 |
| 2022-06-10 | 44.91 | $63.39 | 78638 |
| 2022-06-09 | 47.98 | $64.56 | 105000 |
| 2022-06-08 | 50.94 | $65.61 | 102226 |
| 2022-06-07 | 52.11 | $66.01 | 87300 |
| 2022-06-06 | 52.56 | $66.17 | 114853 |
| 2022-06-03 | 50.85 | $65.50 | 84100 |
| 2022-06-02 | 51.32 | $65.68 | 100900 |
| 2022-06-01 | 50.02 | $65.15 | 102700 |
| 2022-05-31 | 51.68 | $65.82 | 136739 |
| 2022-05-27 | 54.61 | $66.96 | 71300 |
| 2022-05-26 | 50.77 | $65.31 | 81806 |
| 2022-05-25 | 51.99 | $65.79 | 135400 |
| 2022-05-24 | 48.48 | $64.35 | 109115 |
| 2022-05-23 | 45.00 | $63.04 | 105700 |
| 2022-05-20 | 47.54 | $64.13 | 95300 |
| 2022-05-19 | 45.70 | $63.44 | 186800 |
| 2022-05-18 | 48.04 | $64.45 | 220100 |
| 2022-05-17 | 49.03 | $64.87 | 79539 |
| 2022-05-16 | 45.35 | $63.43 | 93108 |
| 2022-05-13 | 42.82 | $62.50 | 121700 |
| 2022-05-12 | 42.41 | $62.35 | 127939 |
| 2022-05-11 | 40.64 | $61.69 | 112000 |
| 2022-05-10 | 42.90 | $62.88 | 117010 |
| 2022-05-09 | 43.41 | $63.14 | 130811 |
| 2022-05-06 | 44.10 | $63.51 | 93200 |
| 2022-05-05 | 45.94 | $64.48 | 115914 |
| 2022-05-04 | 47.79 | $65.43 | 98300 |
| 2022-05-03 | 46.54 | $64.85 | 170300 |
| 2022-05-02 | 50.59 | $66.89 | 215506 |
| 2022-04-29 | 45.54 | $64.60 | 171700 |
| 2022-04-28 | 50.37 | $66.86 | 218200 |
| 2022-04-27 | 58.24 | $69.89 | 102100 |
| 2022-04-26 | 58.50 | $69.98 | 96500 |
| 2022-04-25 | 61.60 | $71.06 | 160400 |
| 2022-04-22 | 59.30 | $69.85 | 107139 |
| 2022-04-21 | 62.88 | $71.06 | 117800 |
| 2022-04-20 | 67.36 | $72.46 | 90623 |
| 2022-04-19 | 66.91 | $72.18 | 166944 |
| 2022-04-18 | 66.28 | $71.78 | 137900 |
| 2022-04-14 | 67.87 | $72.30 | 110600 |
| 2022-04-13 | 66.91 | $71.64 | 132500 |
| 2022-04-12 | 64.22 | $69.88 | 100700 |
| 2022-04-11 | 62.96 | $69.11 | 91500 |
| 2022-04-08 | 64.87 | $69.79 | 109948 |
| 2022-04-07 | 64.66 | $69.65 | 139442 |
| 2022-04-06 | 63.08 | $68.59 | 119500 |
| 2022-04-05 | 62.84 | $68.43 | 147944 |
| 2022-04-04 | 63.52 | $68.71 | 108611 |
| 2022-04-01 | 62.27 | $67.81 | 140813 |
| 2022-03-31 | 60.21 | $66.38 | 115400 |
| 2022-03-30 | 62.36 | $67.33 | 100323 |
| 2022-03-29 | 64.84 | $68.40 | 242815 |
| 2022-03-28 | 62.54 | $66.66 | 149900 |
| 2022-03-25 | 64.45 | $67.49 | 178300 |
| 2022-03-24 | 61.85 | $65.54 | 120300 |
| 2022-03-23 | 57.99 | $62.96 | 127000 |
| 2022-03-22 | 60.84 | $64.22 | 217916 |
| 2022-03-21 | 62.85 | $65.08 | 132532 |
| 2022-03-18 | 60.58 | $63.50 | 535300 |
| 2022-03-17 | 57.52 | $61.54 | 104000 |
| 2022-03-16 | 56.35 | $60.83 | 151700 |
| 2022-03-15 | 57.71 | $61.47 | 225326 |
| 2022-03-14 | 52.52 | $58.41 | 155200 |
| 2022-03-11 | 54.34 | $59.29 | 131500 |
| 2022-03-10 | 53.00 | $58.53 | 189812 |
| 2022-03-09 | 50.44 | $57.12 | 153006 |
| 2022-03-08 | 49.40 | $56.56 | 179438 |
| 2022-03-07 | 50.72 | $57.29 | 141100 |
| 2022-03-04 | 52.53 | $58.28 | 172708 |
| 2022-03-03 | 53.48 | $58.80 | 98100 |
| 2022-03-02 | 56.56 | $60.45 | 191400 |
| 2022-03-01 | 54.20 | $58.90 | 264948 |
| 2022-02-28 | 54.42 | $59.02 | 309821 |
| 2022-02-25 | 57.56 | $60.74 | 467106 |
| 2022-02-24 | 35.63 | $50.05 | 183306 |
| 2022-02-23 | 34.88 | $49.80 | 107200 |
| 2022-02-22 | 38.02 | $51.67 | 101600 |
| 2022-02-18 | 38.16 | $51.75 | 247907 |
| 2022-02-17 | 36.75 | $51.24 | 284500 |
| 2022-02-16 | 42.81 | $54.58 | 120600 |
| 2022-02-15 | 42.75 | $54.56 | 92134 |
| 2022-02-14 | 40.42 | $53.68 | 208200 |
| 2022-02-11 | 41.31 | $54.17 | 176300 |
| 2022-02-10 | 37.80 | $52.85 | 358100 |
| 2022-02-09 | 45.68 | $56.86 | 230201 |
| 2022-02-08 | 53.95 | $59.96 | 86707 |
| 2022-02-07 | 53.41 | $59.75 | 124503 |
| 2022-02-04 | 53.03 | $59.60 | 106201 |
| 2022-02-03 | 48.60 | $57.91 | 98102 |
| 2022-02-02 | 51.41 | $58.94 | 145300 |
| 2022-02-01 | 55.37 | $60.28 | 150819 |
| 2022-01-31 | 53.80 | $59.66 | 210223 |
| 2022-01-28 | 55.04 | $60.08 | 303004 |
| 2022-01-27 | 47.42 | $57.30 | 212500 |
| 2022-01-26 | 45.79 | $56.78 | 163805 |
| 2022-01-25 | 45.81 | $56.79 | 438200 |
| 2022-01-24 | 45.49 | $56.68 | 257718 |
| 2022-01-21 | 40.09 | $54.93 | 126200 |
| 2022-01-20 | 39.76 | $54.83 | 165400 |
| 2022-01-19 | 40.68 | $55.27 | 231300 |
| 2022-01-18 | 47.00 | $57.96 | 229000 |
| 2022-01-14 | 47.16 | $58.02 | 409826 |
| 2022-01-13 | 43.30 | $56.72 | 491243 |
| 2022-01-12 | 47.73 | $58.46 | 114200 |
| 2022-01-11 | 52.76 | $60.17 | 187206 |
| 2022-01-10 | 53.26 | $60.33 | 132725 |
| 2022-01-07 | 48.26 | $58.61 | 107900 |
| 2022-01-06 | 47.70 | $58.43 | 144642 |
| 2022-01-05 | 46.95 | $58.18 | 111700 |
| 2022-01-04 | 51.80 | $59.89 | 201900 |
| 2022-01-03 | 48.04 | $58.63 | 287400 |
| 2021-12-31 | 45.52 | $57.84 | 135245 |
| 2021-12-30 | 46.83 | $58.32 | 103000 |
| 2021-12-29 | 45.30 | $57.83 | 178500 |
| 2021-12-28 | 46.07 | $58.13 | 205500 |
| 2021-12-27 | 46.12 | $58.15 | 118600 |
| 2021-12-23 | 47.11 | $58.56 | 101602 |
| 2021-12-22 | 46.61 | $58.37 | 86708 |
| 2021-12-21 | 47.49 | $58.76 | 161900 |
| 2021-12-20 | 42.84 | $57.00 | 246100 |
| 2021-12-17 | 45.68 | $58.30 | 572561 |
| 2021-12-16 | 42.12 | $57.03 | 160321 |
| 2021-12-15 | 42.75 | $57.33 | 184628 |
| 2021-12-14 | 39.52 | $56.20 | 215900 |
| 2021-12-13 | 37.84 | $55.63 | 160516 |
| 2021-12-10 | 37.02 | $55.35 | 142637 |
| 2021-12-09 | 36.00 | $54.99 | 176831 |
| 2021-12-08 | 37.63 | $56.00 | 199300 |
| 2021-12-07 | 32.90 | $54.35 | 175000 |
| 2021-12-06 | 33.86 | $55.00 | 372800 |
| 2021-12-03 | 30.60 | $53.90 | 159400 |
| 2021-12-02 | 30.73 | $54.00 | 145900 |
| 2021-12-01 | 27.33 | $52.85 | 271400 |
| 2021-11-30 | 28.07 | $53.50 | 270526 |
| 2021-11-29 | 30.59 | $55.58 | 167800 |
| 2021-11-26 | 33.58 | $57.76 | 336624 |
| 2021-11-24 | 36.46 | $59.61 | 161900 |
| 2021-11-23 | 34.85 | $59.05 | 219100 |
| 2021-11-22 | 35.37 | $59.39 | 311316 |
| 2021-11-19 | 30.36 | $57.65 | 271400 |
| 2021-11-18 | 30.56 | $57.80 | 237500 |
| 2021-11-17 | 32.44 | $59.24 | 143247 |
| 2021-11-16 | 34.29 | $60.56 | 144331 |
| 2021-11-15 | 34.21 | $60.53 | 122300 |
| 2021-11-12 | 35.27 | $61.30 | 156512 |
| 2021-11-11 | 32.91 | $60.38 | 159500 |
| 2021-11-10 | 33.57 | $60.90 | 156300 |
| 2021-11-09 | 34.51 | $61.65 | 181708 |
| 2021-11-08 | 34.76 | $61.85 | 349903 |
| 2021-11-05 | 37.83 | $64.24 | 748700 |
| 2021-11-04 | 38.35 | $64.63 | 476800 |
| 2021-11-03 | 46.87 | $70.00 | 267036 |
| 2021-11-02 | 40.96 | $67.45 | 314945 |
| 2021-11-01 | 49.18 | $71.48 | 198328 |
| 2021-10-29 | 39.87 | $68.21 | 329000 |
| 2021-10-28 | 43.43 | $69.75 | 111809 |
| 2021-10-27 | 41.80 | $69.24 | 130300 |
| 2021-10-26 | 44.66 | $70.43 | 88848 |
| 2021-10-25 | 48.10 | $71.74 | 69315 |
| 2021-10-22 | 46.14 | $71.09 | 72304 |
| 2021-10-21 | 48.16 | $71.85 | 88300 |
| 2021-10-20 | 44.59 | $70.67 | 68527 |
| 2021-10-19 | 45.50 | $71.03 | 131700 |
| 2021-10-18 | 41.57 | $69.78 | 107330 |
| 2021-10-15 | 45.21 | $71.25 | 109800 |
| 2021-10-14 | 41.92 | $70.25 | 102900 |
| 2021-10-13 | 37.28 | $68.95 | 122922 |
| 2021-10-12 | 38.24 | $69.38 | 133800 |
| 2021-10-11 | 37.53 | $69.18 | 118100 |
| 2021-10-08 | 43.84 | $71.81 | 66800 |
| 2021-10-07 | 44.95 | $72.22 | 83700 |
| 2021-10-06 | 44.09 | $71.96 | 123300 |
| 2021-10-05 | 44.94 | $72.29 | 135107 |
| 2021-10-04 | 46.56 | $72.92 | 166400 |
| 2021-10-01 | 43.59 | $71.95 | 172912 |
| 2021-09-30 | 38.74 | $70.50 | 127104 |
| 2021-09-29 | 41.50 | $71.68 | 118700 |
| 2021-09-28 | 40.92 | $71.51 | 106116 |
| 2021-09-27 | 43.91 | $72.75 | 142108 |
| 2021-09-24 | 41.04 | $71.88 | 122911 |
| 2021-09-23 | 39.24 | $71.35 | 144000 |
| 2021-09-22 | 33.72 | $69.83 | 109800 |
| 2021-09-21 | 33.53 | $69.78 | 216435 |
| 2021-09-20 | 35.33 | $70.72 | 256900 |
| 2021-09-17 | 35.65 | $70.89 | 873821 |
| 2021-09-16 | 36.49 | $71.33 | 249634 |
| 2021-09-15 | 36.90 | $71.55 | 243900 |
| 2021-09-14 | 41.05 | $73.64 | 343500 |
| 2021-09-13 | 40.51 | $73.46 | 250321 |
| 2021-09-10 | 44.89 | $75.45 | 169603 |
| 2021-09-09 | 51.11 | $77.80 | 120006 |
| 2021-09-08 | 54.30 | $78.85 | 123717 |
| 2021-09-07 | 49.54 | $77.18 | 205900 |
| 2021-09-03 | 49.74 | $77.25 | 189320 |
| 2021-09-02 | 50.17 | $77.40 | 135100 |
| 2021-09-01 | 51.39 | $77.84 | 152314 |
| 2021-08-31 | 52.61 | $78.28 | 172500 |
| 2021-08-30 | 51.77 | $77.94 | 191300 |
| 2021-08-27 | 49.18 | $76.91 | 154431 |
| 2021-08-26 | 45.77 | $75.64 | 125600 |
| 2021-08-25 | 49.60 | $77.18 | 214300 |
| 2021-08-24 | 51.28 | $77.81 | 217700 |
| 2021-08-23 | 49.82 | $77.24 | 176100 |
| 2021-08-20 | 47.20 | $76.24 | 161718 |
| 2021-08-19 | 38.45 | $73.38 | 124100 |
| 2021-08-18 | 37.76 | $73.18 | 144300 |
| 2021-08-17 | 41.64 | $74.94 | 149631 |
| 2021-08-16 | 42.03 | $75.11 | 153344 |
| 2021-08-13 | 44.77 | $76.26 | 62429 |
| 2021-08-12 | 42.02 | $75.38 | 77700 |
| 2021-08-11 | 42.34 | $75.52 | 87800 |
| 2021-08-10 | 41.29 | $75.17 | 167107 |
| 2021-08-09 | 43.60 | $76.24 | 170546 |
| 2021-08-06 | 43.32 | $76.14 | 233531 |
| 2021-08-05 | 50.06 | $78.97 | 177914 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.85
2026-08-03
Close Price
$83.70
Vol: 272670
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-48.20
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -35.85 | $83.70 | 272670 |
| 2026-07-31 | -45.96 | $82.00 | 292000 |
| 2026-07-30 | -27.65 | $85.08 | 636400 |
| 2026-07-29 | -1.61 | $87.62 | 724668 |
| 2026-07-28 | -35.32 | $81.39 | 447600 |
| 2026-07-27 | -56.98 | $78.55 | 246800 |
| 2026-07-24 | -79.18 | $75.64 | 134341 |
| 2026-07-23 | -84.06 | $75.00 | 222641 |
| 2026-07-22 | -92.14 | $73.94 | 291200 |
| 2026-07-21 | -85.48 | $75.54 | 290902 |
| 2026-07-20 | -85.16 | $75.75 | 181600 |
| 2026-07-17 | -78.69 | $76.53 | 225700 |
| 2026-07-16 | -69.07 | $77.69 | 353616 |
| 2026-07-15 | -85.87 | $75.81 | 731900 |
| 2026-07-14 | -14.92 | $84.08 | 249423 |
| 2026-07-13 | -2.31 | $85.72 | 246600 |
| 2026-07-10 | -2.70 | $84.18 | 157810 |
| 2026-07-09 | -7.84 | $83.48 | 276105 |
| 2026-07-08 | -14.01 | $82.78 | 200326 |
| 2026-07-07 | -3.79 | $83.94 | 358400 |
| 2026-07-06 | -6.58 | $82.25 | 223400 |
| 2026-07-02 | -19.43 | $80.98 | 187800 |
| 2026-07-01 | -37.55 | $79.19 | 215834 |
| 2026-06-30 | -63.56 | $76.62 | 217100 |
| 2026-06-29 | -58.70 | $77.10 | 342744 |
| 2026-06-26 | -40.99 | $78.85 | 669005 |
| 2026-06-25 | -63.66 | $76.61 | 156012 |
| 2026-06-24 | -60.63 | $76.91 | 222800 |
| 2026-06-23 | -58.30 | $77.14 | 439003 |
| 2026-06-22 | -65.28 | $76.45 | 354117 |
| 2026-06-18 | -76.62 | $75.33 | 540538 |
| 2026-06-17 | -78.24 | $75.17 | 216807 |
| 2026-06-16 | -77.23 | $75.27 | 297500 |
| 2026-06-15 | -89.78 | $74.03 | 377209 |
| 2026-06-12 | -79.80 | $77.41 | 257000 |
| 2026-06-11 | -44.33 | $79.85 | 227500 |
| 2026-06-10 | -20.06 | $81.52 | 211309 |
| 2026-06-09 | -30.82 | $80.51 | 290200 |
| 2026-06-08 | -25.73 | $80.84 | 139829 |
| 2026-06-05 | -14.33 | $81.58 | 187300 |
| 2026-06-04 | -26.26 | $80.54 | 223200 |
| 2026-06-03 | -50.00 | $79.05 | 176500 |
| 2026-06-02 | -48.18 | $79.16 | 190523 |
| 2026-06-01 | -44.39 | $79.39 | 254031 |
| 2026-05-29 | -87.95 | $76.75 | 243400 |
| 2026-05-28 | -80.53 | $77.20 | 196019 |
| 2026-05-27 | -79.04 | $77.29 | 409140 |
| 2026-05-26 | -70.13 | $77.83 | 177629 |
| 2026-05-22 | -41.87 | $78.50 | 163601 |
| 2026-05-21 | -31.29 | $78.81 | 269702 |
| 2026-05-20 | -16.88 | $79.99 | 232961 |
| 2026-05-19 | -30.32 | $80.04 | 272970 |
| 2026-05-18 | -24.53 | $80.99 | 265833 |
| 2026-05-15 | -39.24 | $78.79 | 279719 |
| 2026-05-14 | -37.63 | $79.03 | 240300 |
| 2026-05-13 | -39.57 | $78.74 | 357100 |
| 2026-05-12 | -40.98 | $78.53 | 211311 |
| 2026-05-11 | -47.13 | $77.61 | 277000 |
| 2026-05-08 | -29.95 | $80.18 | 209100 |
| 2026-05-07 | -37.23 | $79.09 | 260043 |
| 2026-05-06 | -40.64 | $78.58 | 291944 |
| 2026-05-05 | -41.33 | $78.94 | 239700 |
| 2026-05-04 | -53.84 | $76.97 | 467415 |
| 2026-05-01 | -45.78 | $78.24 | 289700 |
| 2026-04-30 | -44.76 | $78.40 | 302400 |
| 2026-04-29 | -41.14 | $78.97 | 294300 |
| 2026-04-28 | -48.76 | $77.77 | 334024 |
| 2026-04-27 | -60.25 | $75.96 | 448338 |
| 2026-04-24 | -75.68 | $73.53 | 522219 |
| 2026-04-23 | -84.19 | $72.19 | 905600 |
| 2026-04-22 | -27.11 | $83.62 | 335900 |
| 2026-04-21 | -27.26 | $83.61 | 217024 |
| 2026-04-20 | -33.33 | $83.20 | 156038 |
| 2026-04-17 | -33.19 | $83.21 | 141941 |
| 2026-04-16 | -52.59 | $81.90 | 224400 |
| 2026-04-15 | -74.52 | $80.42 | 154715 |
| 2026-04-14 | -90.07 | $79.37 | 194100 |
| 2026-04-13 | -93.48 | $79.14 | 395732 |
| 2026-04-10 | -64.64 | $81.19 | 317208 |
| 2026-04-09 | -35.38 | $82.46 | 299917 |
| 2026-04-08 | -23.43 | $83.47 | 258100 |
| 2026-04-07 | -15.53 | $83.58 | 221443 |
| 2026-04-06 | -11.02 | $83.86 | 263900 |
| 2026-04-02 | -13.36 | $83.68 | 178333 |
| 2026-04-01 | -23.49 | $83.19 | 232707 |
| 2026-03-31 | -36.12 | $82.96 | 250121 |
| 2026-03-30 | -42.30 | $82.47 | 360823 |
| 2026-03-27 | -52.95 | $81.46 | 293110 |
| 2026-03-26 | -31.96 | $83.45 | 278533 |
| 2026-03-25 | -26.65 | $83.49 | 489232 |
| 2026-03-24 | -38.21 | $81.75 | 225500 |
| 2026-03-23 | -21.16 | $83.86 | 281700 |
| 2026-03-20 | -45.07 | $80.72 | 515342 |
| 2026-03-19 | -42.96 | $80.99 | 438707 |
| 2026-03-18 | -47.50 | $80.41 | 254054 |
| 2026-03-17 | -46.56 | $80.53 | 359700 |
| 2026-03-16 | -56.49 | $79.26 | 241424 |
| 2026-03-13 | -39.97 | $80.76 | 261800 |
| 2026-03-12 | -51.01 | $79.18 | 454612 |
| 2026-03-11 | -53.18 | $78.87 | 391510 |
| 2026-03-10 | -48.50 | $79.54 | 269749 |
| 2026-03-09 | -30.05 | $82.18 | 333459 |
| 2026-03-06 | -28.09 | $82.46 | 290200 |
| 2026-03-05 | -16.21 | $84.16 | 392300 |
| 2026-03-04 | -34.10 | $81.60 | 683300 |
| 2026-03-03 | -3.91 | $85.92 | 319400 |
| 2026-03-02 | -15.90 | $84.44 | 393700 |
| 2026-02-27 | -30.71 | $82.28 | 561100 |
| 2026-02-26 | -57.23 | $78.41 | 437526 |
| 2026-02-25 | -73.89 | $75.98 | 350905 |
| 2026-02-24 | -77.66 | $75.43 | 352100 |
| 2026-02-23 | -81.22 | $74.91 | 309915 |
| 2026-02-20 | -72.93 | $76.12 | 396929 |
| 2026-02-19 | -75.61 | $75.88 | 276900 |
| 2026-02-18 | -71.07 | $76.57 | 242412 |
| 2026-02-17 | -75.67 | $75.87 | 214912 |
| 2026-02-13 | -80.54 | $75.13 | 261334 |
| 2026-02-12 | -91.11 | $74.06 | 354524 |
| 2026-02-11 | -98.35 | $77.27 | 235211 |
| 2026-02-10 | -78.33 | $80.62 | 146301 |
| 2026-02-09 | -86.56 | $79.91 | 119025 |
| 2026-02-06 | -69.76 | $81.36 | 189540 |
| 2026-02-05 | -85.40 | $80.01 | 306703 |
| 2026-02-04 | -69.99 | $81.34 | 188600 |
| 2026-02-03 | -83.31 | $80.19 | 320430 |
| 2026-02-02 | -16.05 | $85.96 | 138200 |
| 2026-01-30 | -26.34 | $85.02 | 177324 |
| 2026-01-29 | -31.47 | $84.56 | 193400 |
| 2026-01-28 | -34.26 | $84.31 | 187100 |
| 2026-01-27 | -38.39 | $83.94 | 109900 |
| 2026-01-26 | -27.68 | $84.90 | 108400 |
| 2026-01-23 | -19.64 | $85.62 | 96742 |
| 2026-01-22 | -11.94 | $86.31 | 106832 |
| 2026-01-21 | -3.32 | $85.70 | 189257 |
| 2026-01-20 | -29.08 | $83.76 | 93300 |
| 2026-01-16 | -26.96 | $83.92 | 111032 |
| 2026-01-15 | -18.99 | $84.52 | 117300 |
| 2026-01-14 | -28.29 | $83.82 | 131427 |
| 2026-01-13 | -28.82 | $83.78 | 130910 |
| 2026-01-12 | -26.69 | $83.94 | 134900 |
| 2026-01-09 | -34.93 | $83.32 | 136702 |
| 2026-01-08 | -31.53 | $83.39 | 493000 |
| 2026-01-07 | -44.83 | $81.79 | 593000 |
| 2026-01-06 | -3.75 | $85.57 | 282726 |
| 2026-01-05 | -11.22 | $84.77 | 366000 |
| 2026-01-02 | -62.99 | $78.58 | 137503 |
| 2025-12-31 | -41.18 | $80.20 | 118721 |
| 2025-12-30 | -28.80 | $81.12 | 113600 |
| 2025-12-29 | -32.57 | $80.84 | 84300 |
| 2025-12-26 | -28.40 | $81.15 | 82219 |
| 2025-12-24 | -34.45 | $80.70 | 65023 |
| 2025-12-23 | -41.72 | $80.16 | 299307 |
| 2025-12-22 | -36.25 | $80.28 | 100043 |
| 2025-12-19 | -34.55 | $80.42 | 461100 |
| 2025-12-18 | -3.16 | $83.00 | 180907 |
| 2025-12-17 | -12.94 | $81.43 | 202802 |
| 2025-12-16 | -19.32 | $80.96 | 136600 |
| 2025-12-15 | -26.80 | $80.41 | 207300 |
| 2025-12-12 | -19.04 | $80.77 | 190519 |
| 2025-12-11 | -3.10 | $80.96 | 175441 |
| 2025-12-10 | -36.56 | $79.23 | 172100 |
| 2025-12-09 | -51.36 | $78.25 | 184700 |
| 2025-12-08 | -76.13 | $76.61 | 189100 |
| 2025-12-05 | -22.51 | $80.16 | 147000 |
| 2025-12-04 | -21.69 | $80.21 | 148216 |
| 2025-12-03 | -27.04 | $79.63 | 159400 |
| 2025-12-02 | -33.25 | $78.99 | 378228 |
| 2025-12-01 | -42.50 | $78.25 | 165300 |
| 2025-11-28 | -45.38 | $78.02 | 67900 |
| 2025-11-26 | -48.13 | $77.80 | 260702 |
| 2025-11-25 | -64.33 | $77.26 | 134320 |
| 2025-11-24 | -76.60 | $76.17 | 236424 |
| 2025-11-21 | -59.76 | $78.08 | 145200 |
| 2025-11-20 | -70.30 | $76.92 | 103624 |
| 2025-11-19 | -59.22 | $78.14 | 108941 |
| 2025-11-18 | -62.13 | $77.82 | 109600 |
| 2025-11-17 | -67.48 | $77.23 | 152900 |
| 2025-11-14 | -41.96 | $80.04 | 106442 |
| 2025-11-13 | -36.51 | $80.64 | 138949 |
| 2025-11-12 | -43.42 | $79.88 | 159319 |
| 2025-11-11 | -39.60 | $80.30 | 100400 |
| 2025-11-10 | -56.68 | $78.42 | 265100 |
| 2025-11-07 | -78.47 | $76.02 | 161601 |
| 2025-11-06 | -84.92 | $75.31 | 212125 |
| 2025-11-05 | -89.65 | $74.79 | 272100 |
| 2025-11-04 | -87.47 | $75.03 | 171800 |
| 2025-11-03 | -91.84 | $74.64 | 206100 |
| 2025-10-31 | -91.01 | $75.98 | 184146 |
| 2025-10-30 | -79.79 | $79.22 | 164138 |
| 2025-10-29 | -90.11 | $78.25 | 173500 |
| 2025-10-28 | -33.56 | $83.82 | 79709 |
| 2025-10-27 | -32.18 | $83.94 | 78700 |
| 2025-10-24 | -31.25 | $84.02 | 75300 |
| 2025-10-23 | -35.07 | $83.69 | 84700 |
| 2025-10-22 | -41.20 | $83.16 | 119800 |
| 2025-10-21 | -37.50 | $83.48 | 98305 |
| 2025-10-20 | -62.50 | $81.32 | 125544 |
| 2025-10-17 | -72.22 | $80.48 | 179500 |
| 2025-10-16 | -87.15 | $79.19 | 150122 |
| 2025-10-15 | -81.02 | $79.72 | 128600 |
| 2025-10-14 | -86.69 | $79.23 | 115701 |
| 2025-10-13 | -95.49 | $78.47 | 111500 |
| 2025-10-10 | -94.91 | $78.52 | 116700 |
| 2025-10-09 | -99.45 | $79.44 | 134127 |
| 2025-10-08 | -84.24 | $80.84 | 158601 |
| 2025-10-07 | -93.41 | $80.20 | 149900 |
| 2025-10-06 | -41.31 | $83.89 | 148446 |
| 2025-10-03 | -19.85 | $85.36 | 131748 |
| 2025-10-02 | -5.47 | $86.09 | 108800 |
| 2025-10-01 | -9.12 | $85.75 | 92247 |
| 2025-09-30 | -5.10 | $86.01 | 100500 |
| 2025-09-29 | -9.89 | $85.70 | 173809 |
| 2025-09-26 | -4.59 | $85.07 | 171536 |
| 2025-09-25 | -10.96 | $83.93 | 185000 |
| 2025-09-24 | -19.30 | $83.55 | 76200 |
| 2025-09-23 | -16.96 | $83.64 | 124000 |
| 2025-09-22 | -13.00 | $83.82 | 166644 |
| 2025-09-19 | -52.86 | $82.01 | 502900 |
| 2025-09-18 | -24.29 | $83.05 | 174739 |
| 2025-09-17 | -44.11 | $81.94 | 183007 |
| 2025-09-16 | -52.56 | $81.43 | 249500 |
| 2025-09-15 | -50.61 | $81.11 | 227900 |
| 2025-09-12 | -22.02 | $82.82 | 199900 |
| 2025-09-11 | -0.55 | $84.37 | 162686 |
| 2025-09-10 | -39.91 | $81.15 | 141405 |
| 2025-09-09 | -15.08 | $82.53 | 137642 |
| 2025-09-08 | -7.84 | $83.13 | 188200 |
| 2025-09-05 | -21.67 | $81.96 | 109300 |
| 2025-09-04 | -8.52 | $83.00 | 140900 |
| 2025-09-03 | -9.86 | $82.85 | 186400 |
| 2025-09-02 | -0.11 | $82.65 | 196213 |
| 2025-08-29 | -11.97 | $81.35 | 130400 |
| 2025-08-28 | -10.30 | $81.51 | 147800 |
| 2025-08-27 | -8.78 | $81.60 | 113600 |
| 2025-08-26 | -13.07 | $81.16 | 141840 |
| 2025-08-25 | -6.54 | $81.83 | 115800 |
| 2025-08-22 | -3.45 | $82.04 | 132000 |
| 2025-08-21 | -1.78 | $80.52 | 143300 |
| 2025-08-20 | -13.70 | $79.37 | 112200 |
| 2025-08-19 | -13.70 | $79.37 | 124500 |
| 2025-08-18 | -11.66 | $78.99 | 99500 |
| 2025-08-15 | -26.54 | $78.34 | 135900 |
| 2025-08-14 | -33.37 | $77.90 | 104600 |
| 2025-08-13 | -23.23 | $78.76 | 112012 |
| 2025-08-12 | -30.90 | $78.11 | 141600 |
| 2025-08-11 | -56.72 | $75.92 | 142639 |
| 2025-08-08 | -40.09 | $77.33 | 156720 |
| 2025-08-07 | -42.62 | $77.19 | 166711 |
| 2025-08-06 | -39.13 | $78.10 | 268915 |
| 2025-08-05 | -73.92 | $74.84 | 213500 |
| 2025-08-04 | -84.18 | $73.87 | 160234 |
| 2025-08-01 | -76.09 | $74.88 | 226000 |
| 2025-07-31 | -85.98 | $74.15 | 334644 |
| 2025-07-30 | -91.18 | $74.25 | 314033 |
| 2025-07-29 | -70.21 | $79.45 | 187600 |
| 2025-07-28 | -75.30 | $78.90 | 213720 |
| 2025-07-25 | -79.93 | $78.40 | 241143 |
| 2025-07-24 | -87.05 | $77.63 | 228600 |
| 2025-07-23 | -82.84 | $78.09 | 195900 |
| 2025-07-22 | -96.60 | $77.70 | 201944 |
| 2025-07-21 | -96.96 | $77.66 | 182031 |
| 2025-07-18 | -94.49 | $79.41 | 119516 |
| 2025-07-17 | -88.15 | $80.02 | 228087 |
| 2025-07-16 | -95.01 | $79.36 | 155900 |
| 2025-07-15 | -98.01 | $79.13 | 151500 |
| 2025-07-14 | -96.56 | $79.52 | 141600 |
| 2025-07-11 | -97.07 | $80.22 | 128508 |
| 2025-07-10 | -88.39 | $81.04 | 235300 |
| 2025-07-09 | -90.40 | $80.87 | 228601 |
| 2025-07-08 | -94.25 | $81.08 | 240400 |
| 2025-07-07 | -98.39 | $80.77 | 145000 |
| 2025-07-03 | -82.62 | $83.45 | 95607 |
| 2025-07-02 | -80.56 | $84.10 | 183102 |
| 2025-07-01 | -67.77 | $86.09 | 146814 |
| 2025-06-30 | -76.61 | $85.13 | 141633 |
| 2025-06-27 | -69.61 | $85.89 | 441845 |
| 2025-06-26 | -67.40 | $86.13 | 130001 |
| 2025-06-25 | -77.26 | $85.06 | 103800 |
| 2025-06-24 | -63.35 | $86.57 | 181408 |
| 2025-06-23 | -59.02 | $87.04 | 165330 |
| 2025-06-20 | -66.76 | $86.20 | 352241 |
| 2025-06-18 | -85.08 | $84.21 | 157728 |
| 2025-06-17 | -89.59 | $83.72 | 118300 |
| 2025-06-16 | -86.37 | $84.07 | 116000 |
| 2025-06-13 | -87.48 | $83.95 | 101900 |
| 2025-06-12 | -83.33 | $84.40 | 122300 |
| 2025-06-11 | -82.23 | $84.52 | 235417 |
| 2025-06-10 | -96.50 | $82.97 | 243443 |
| 2025-06-09 | -96.25 | $85.49 | 213500 |
| 2025-06-06 | -55.12 | $89.41 | 131848 |
| 2025-06-05 | -52.52 | $89.60 | 129939 |
| 2025-06-04 | -32.20 | $91.09 | 106500 |
| 2025-06-03 | -20.35 | $91.83 | 155300 |
| 2025-06-02 | -3.60 | $92.26 | 133400 |
| 2025-05-30 | -4.02 | $91.23 | 146900 |
| 2025-05-29 | -12.04 | $90.22 | 163839 |
| 2025-05-28 | -13.97 | $89.96 | 102000 |
| 2025-05-27 | -16.84 | $89.55 | 176338 |
| 2025-05-23 | -34.60 | $87.48 | 122961 |
| 2025-05-22 | -30.42 | $87.57 | 116724 |
| 2025-05-21 | -24.23 | $88.37 | 116125 |
| 2025-05-20 | -10.06 | $90.20 | 171900 |
| 2025-05-19 | -6.42 | $90.58 | 126105 |
| 2025-05-16 | -8.35 | $90.29 | 245912 |
| 2025-05-15 | -19.39 | $88.69 | 99200 |
| 2025-05-14 | -22.50 | $88.24 | 175700 |
| 2025-05-13 | -15.33 | $89.26 | 265100 |
| 2025-05-12 | -14.40 | $89.02 | 226411 |
| 2025-05-09 | -4.34 | $89.26 | 221100 |
| 2025-05-08 | -11.11 | $88.20 | 108900 |
| 2025-05-07 | -10.09 | $88.36 | 359518 |
| 2025-05-06 | -2.17 | $87.81 | 267723 |
| 2025-05-05 | -13.92 | $86.09 | 175712 |
| 2025-05-02 | -24.34 | $84.66 | 256045 |
| 2025-05-01 | -48.91 | $81.29 | 213922 |
| 2025-04-30 | -46.79 | $81.58 | 199110 |
| 2025-04-29 | -42.35 | $82.19 | 304531 |
| 2025-04-28 | -55.39 | $80.40 | 193630 |
| 2025-04-25 | -51.53 | $80.93 | 221119 |
| 2025-04-24 | -58.16 | $80.02 | 263900 |
| 2025-04-23 | -51.37 | $80.15 | 264000 |
| 2025-04-22 | -63.13 | $78.73 | 249557 |
| 2025-04-21 | -72.16 | $77.64 | 204100 |
| 2025-04-17 | -52.03 | $80.07 | 154800 |
| 2025-04-16 | -63.63 | $78.67 | 171400 |
| 2025-04-15 | -64.54 | $78.56 | 288200 |
| 2025-04-14 | -75.31 | $77.26 | 364500 |
| 2025-04-11 | -84.34 | $77.79 | 220800 |
| 2025-04-10 | -75.86 | $78.65 | 360400 |
| 2025-04-09 | -48.37 | $81.44 | 242834 |
| 2025-04-08 | -91.87 | $77.09 | 233711 |
| 2025-04-07 | -91.13 | $77.93 | 330500 |
| 2025-04-04 | -69.11 | $81.07 | 318223 |
| 2025-04-03 | -53.66 | $82.25 | 278813 |
| 2025-04-02 | -10.86 | $85.52 | 238649 |
| 2025-04-01 | -20.03 | $84.82 | 226042 |
| 2025-03-31 | -31.28 | $83.96 | 230500 |
| 2025-03-28 | -8.71 | $85.66 | 132300 |
| 2025-03-27 | -1.01 | $86.27 | 128600 |
| 2025-03-26 | -47.94 | $84.49 | 112300 |
| 2025-03-25 | -76.62 | $83.23 | 129441 |
| 2025-03-24 | -77.77 | $83.01 | 162500 |
| 2025-03-21 | -83.66 | $82.37 | 466900 |
| 2025-03-20 | -86.20 | $82.03 | 129534 |
| 2025-03-19 | -87.46 | $81.70 | 154136 |
| 2025-03-18 | -94.10 | $79.97 | 214400 |
| 2025-03-17 | -95.05 | $79.72 | 193900 |
| 2025-03-14 | -94.36 | $79.90 | 166900 |
| 2025-03-13 | -97.28 | $79.14 | 117000 |
| 2025-03-12 | -94.33 | $79.91 | 251000 |
| 2025-03-11 | -94.02 | $79.99 | 241800 |
| 2025-03-10 | -84.89 | $82.37 | 276042 |
| 2025-03-07 | -81.21 | $83.33 | 178513 |
| 2025-03-06 | -81.33 | $83.30 | 195319 |
| 2025-03-05 | -85.20 | $82.29 | 150900 |
| 2025-03-04 | -88.73 | $81.37 | 167300 |
| 2025-03-03 | -89.34 | $81.21 | 267343 |
| 2025-02-28 | -92.62 | $80.53 | 248700 |
| 2025-02-27 | -98.29 | $79.80 | 319729 |
| 2025-02-26 | -78.21 | $97.94 | 109000 |
| 2025-02-25 | -84.64 | $97.40 | 132600 |
| 2025-02-24 | -72.86 | $98.39 | 99004 |
| 2025-02-21 | -32.37 | $101.72 | 106728 |
| 2025-02-20 | -8.13 | $103.46 | 119838 |
| 2025-02-19 | -12.99 | $102.39 | 94000 |
| 2025-02-18 | -1.55 | $102.86 | 115300 |
| 2025-02-14 | -6.75 | $102.38 | 85511 |
| 2025-02-13 | -10.69 | $101.39 | 72548 |
| 2025-02-12 | -14.97 | $100.47 | 88141 |
| 2025-02-11 | -11.30 | $100.59 | 50307 |
| 2025-02-10 | -13.43 | $100.05 | 92036 |
| 2025-02-07 | -17.69 | $99.56 | 101531 |
| 2025-02-06 | -8.67 | $100.41 | 95517 |
| 2025-02-05 | -4.78 | $100.60 | 79757 |
| 2025-02-04 | -2.00 | $100.51 | 95600 |
| 2025-02-03 | -13.94 | $98.07 | 98407 |
| 2025-01-31 | -12.38 | $98.23 | 108300 |
| 2025-01-30 | -5.08 | $98.59 | 68400 |
| 2025-01-29 | -15.24 | $97.53 | 71700 |
| 2025-01-28 | -13.70 | $97.68 | 71700 |
| 2025-01-27 | -11.31 | $97.79 | 94900 |
| 2025-01-24 | -19.01 | $96.44 | 74200 |
| 2025-01-23 | -6.97 | $97.51 | 70916 |
| 2025-01-22 | -10.80 | $97.17 | 98200 |
| 2025-01-21 | -10.35 | $97.21 | 89730 |
| 2025-01-17 | -34.46 | $96.98 | 124018 |
| 2025-01-16 | -36.65 | $97.14 | 201800 |
| 2025-01-15 | -50.99 | $95.67 | 98900 |
| 2025-01-14 | -59.60 | $94.54 | 73920 |
| 2025-01-13 | -65.47 | $93.77 | 89500 |
| 2025-01-10 | -82.77 | $91.50 | 86200 |
| 2025-01-08 | -71.04 | $93.04 | 100346 |
| 2025-01-07 | -94.36 | $91.82 | 106600 |
| 2025-01-06 | -93.11 | $91.96 | 101244 |
| 2025-01-03 | -87.74 | $92.56 | 70504 |
| 2025-01-02 | -91.24 | $92.36 | 74700 |
| 2024-12-31 | -81.57 | $93.42 | 103210 |
| 2024-12-30 | -91.06 | $92.38 | 67000 |
| 2024-12-27 | -88.02 | $92.81 | 88127 |
| 2024-12-26 | -78.26 | $94.01 | 55900 |
| 2024-12-24 | -80.13 | $93.81 | 34300 |
| 2024-12-23 | -91.66 | $92.58 | 101647 |
| 2024-12-20 | -92.53 | $92.70 | 523526 |
| 2024-12-19 | -93.45 | $95.08 | 127728 |
| 2024-12-18 | -85.18 | $95.29 | 163266 |
| 2024-12-17 | -30.30 | $99.76 | 164500 |
| 2024-12-16 | -8.62 | $101.62 | 117800 |
| 2024-12-13 | -24.53 | $99.01 | 98847 |
| 2024-12-12 | -8.95 | $100.09 | 67801 |
| 2024-12-11 | -18.90 | $99.40 | 109136 |
| 2024-12-10 | -12.84 | $99.82 | 111939 |
| 2024-12-09 | -30.45 | $98.60 | 117500 |
| 2024-12-06 | -40.68 | $98.14 | 74904 |
| 2024-12-05 | -23.05 | $98.83 | 84937 |
| 2024-12-04 | -15.47 | $99.95 | 142742 |
| 2024-12-03 | -13.39 | $99.54 | 135224 |
| 2024-12-02 | -13.51 | $99.35 | 129835 |
| 2024-11-29 | -16.81 | $98.81 | 116330 |
| 2024-11-27 | -12.22 | $99.56 | 111519 |
| 2024-11-26 | -16.14 | $98.92 | 190840 |
| 2024-11-25 | -12.47 | $99.52 | 249600 |
| 2024-11-22 | -13.19 | $99.40 | 213249 |
| 2024-11-21 | -29.93 | $96.66 | 137412 |
| 2024-11-20 | -36.90 | $95.52 | 80720 |
| 2024-11-19 | -40.93 | $94.86 | 93100 |
| 2024-11-18 | -35.14 | $95.78 | 138400 |
| 2024-11-15 | -36.47 | $95.56 | 181201 |
| 2024-11-14 | -29.91 | $96.64 | 178300 |
| 2024-11-13 | -18.66 | $98.49 | 89200 |
| 2024-11-12 | -21.64 | $98.00 | 237300 |
| 2024-11-11 | -21.82 | $97.97 | 151400 |
| 2024-11-08 | -10.03 | $99.91 | 280404 |
| 2024-11-07 | -18.54 | $98.51 | 360733 |
| 2024-11-06 | -31.25 | $96.42 | 394100 |
| 2024-11-05 | -34.86 | $88.10 | 174111 |
| 2024-11-04 | -65.14 | $86.71 | 112109 |
| 2024-11-01 | -66.88 | $86.63 | 100700 |
| 2024-10-31 | -59.70 | $86.96 | 96610 |
| 2024-10-30 | -39.64 | $88.14 | 106722 |
| 2024-10-29 | -64.91 | $87.44 | 97400 |
| 2024-10-28 | -77.94 | $86.74 | 63300 |
| 2024-10-25 | -90.84 | $85.85 | 74545 |
| 2024-10-24 | -89.72 | $86.03 | 76107 |
| 2024-10-23 | -75.08 | $87.34 | 95827 |
| 2024-10-22 | -89.94 | $86.01 | 47700 |
| 2024-10-21 | -93.51 | $86.13 | 117908 |
| 2024-10-18 | -69.81 | $88.14 | 112829 |
| 2024-10-17 | -64.71 | $88.82 | 86003 |
| 2024-10-16 | -71.55 | $88.34 | 105834 |
| 2024-10-15 | -67.32 | $88.75 | 116800 |
| 2024-10-14 | -72.48 | $88.45 | 113841 |
| 2024-10-11 | -81.78 | $87.48 | 109400 |
| 2024-10-10 | -81.69 | $87.49 | 163426 |
| 2024-10-09 | -92.44 | $87.33 | 103428 |
| 2024-10-08 | -83.60 | $88.16 | 181500 |
| 2024-10-07 | -98.51 | $86.76 | 166130 |
| 2024-10-04 | -92.86 | $88.73 | 125429 |
| 2024-10-03 | -99.11 | $88.24 | 153819 |
| 2024-10-02 | -93.57 | $90.04 | 159127 |
| 2024-10-01 | -81.94 | $91.03 | 163022 |
| 2024-09-30 | -62.32 | $92.55 | 177600 |
| 2024-09-27 | -62.18 | $92.72 | 135500 |
| 2024-09-26 | -81.76 | $91.37 | 149649 |
| 2024-09-25 | -79.45 | $91.59 | 179400 |
| 2024-09-24 | -73.27 | $92.18 | 128800 |
| 2024-09-23 | -70.13 | $92.48 | 185303 |
| 2024-09-20 | -62.26 | $93.23 | 726340 |
| 2024-09-19 | -45.81 | $94.80 | 165848 |
| 2024-09-18 | -61.53 | $93.30 | 180200 |
| 2024-09-17 | -57.34 | $93.70 | 125500 |
| 2024-09-16 | -49.37 | $94.46 | 143136 |
| 2024-09-13 | -52.83 | $94.13 | 100030 |
| 2024-09-12 | -63.52 | $93.11 | 105800 |
| 2024-09-11 | -72.43 | $92.26 | 188500 |
| 2024-09-10 | -94.72 | $91.82 | 85601 |
| 2024-09-09 | -79.32 | $93.34 | 242100 |
| 2024-09-06 | -94.15 | $92.25 | 146719 |
| 2024-09-05 | -61.93 | $94.94 | 88317 |
| 2024-09-04 | -50.55 | $95.00 | 94246 |
| 2024-09-03 | -29.58 | $96.73 | 123100 |
| 2024-08-30 | -32.36 | $96.50 | 295300 |
| 2024-08-29 | -33.09 | $96.44 | 119000 |
| 2024-08-28 | -58.81 | $96.60 | 304014 |
| 2024-08-27 | -69.85 | $97.59 | 141900 |
| 2024-08-26 | -78.61 | $97.46 | 81839 |
| 2024-08-23 | -78.91 | $97.39 | 112102 |
| 2024-08-22 | -82.46 | $96.30 | 143200 |
| 2024-08-21 | -82.72 | $96.22 | 104100 |
| 2024-08-20 | -82.89 | $96.17 | 83432 |
| 2024-08-19 | -81.88 | $96.48 | 142849 |
| 2024-08-16 | -84.22 | $95.76 | 68722 |
| 2024-08-15 | -85.43 | $95.39 | 86807 |
| 2024-08-14 | -88.79 | $94.36 | 67340 |
| 2024-08-13 | -88.85 | $94.34 | 124227 |
| 2024-08-12 | -94.85 | $92.50 | 99304 |
| 2024-08-09 | -87.87 | $94.64 | 113700 |
| 2024-08-08 | -88.72 | $94.38 | 155900 |
| 2024-08-07 | -98.60 | $91.35 | 113870 |
| 2024-08-06 | -92.65 | $93.35 | 105904 |
| 2024-08-05 | -89.67 | $94.26 | 176200 |
| 2024-08-02 | -93.57 | $94.84 | 140200 |
| 2024-08-01 | -97.90 | $96.86 | 273643 |
| 2024-07-31 | -80.72 | $105.40 | 370629 |
| 2024-07-30 | -5.37 | $120.83 | 129649 |
| 2024-07-29 | -19.16 | $118.85 | 119219 |
| 2024-07-26 | -4.91 | $120.43 | 98600 |
| 2024-07-25 | -18.29 | $118.06 | 141200 |
| 2024-07-24 | -13.48 | $118.35 | 65008 |
| 2024-07-23 | -8.50 | $118.99 | 85800 |
| 2024-07-22 | -13.91 | $118.14 | 102300 |
| 2024-07-19 | -15.90 | $117.87 | 115202 |
| 2024-07-18 | -18.09 | $117.59 | 108039 |
| 2024-07-17 | -6.50 | $119.06 | 165600 |
| 2024-07-16 | -1.68 | $118.28 | 224900 |
| 2024-07-15 | -7.98 | $114.68 | 218100 |
| 2024-07-12 | -17.87 | $111.25 | 112544 |
| 2024-07-11 | -15.89 | $110.77 | 113335 |
| 2024-07-10 | -51.04 | $108.30 | 97000 |
| 2024-07-09 | -61.57 | $107.59 | 166000 |
| 2024-07-08 | -45.52 | $109.07 | 102200 |
| 2024-07-05 | -58.93 | $109.30 | 110236 |
| 2024-07-03 | -59.66 | $109.49 | 57900 |
| 2024-07-02 | -66.04 | $108.78 | 87100 |
| 2024-07-01 | -65.86 | $108.80 | 149542 |
| 2024-06-28 | -49.15 | $110.66 | 409000 |
| 2024-06-27 | -65.86 | $108.80 | 92700 |
| 2024-06-26 | -56.51 | $109.84 | 146200 |
| 2024-06-25 | -64.96 | $108.90 | 89152 |
| 2024-06-24 | -65.96 | $108.83 | 128200 |
| 2024-06-21 | -75.04 | $108.08 | 268512 |
| 2024-06-20 | -73.99 | $108.21 | 60432 |
| 2024-06-18 | -65.56 | $109.34 | 65822 |
| 2024-06-17 | -70.36 | $109.52 | 83802 |
| 2024-06-14 | -79.34 | $108.15 | 350100 |
| 2024-06-13 | -91.63 | $109.19 | 144135 |
| 2024-06-12 | -79.24 | $110.84 | 119638 |
| 2024-06-11 | -87.56 | $109.86 | 191500 |
| 2024-06-10 | -82.96 | $110.48 | 212122 |
| 2024-06-07 | -95.27 | $110.71 | 108800 |
| 2024-06-06 | -90.79 | $112.66 | 143200 |
| 2024-06-05 | -65.03 | $115.71 | 120500 |
| 2024-06-04 | -72.77 | $114.83 | 147000 |
| 2024-06-03 | -75.27 | $114.55 | 228255 |
| 2024-05-31 | -84.65 | $113.42 | 184300 |
| 2024-05-30 | -82.24 | $113.71 | 127500 |
| 2024-05-29 | -96.60 | $111.98 | 143000 |
| 2024-05-28 | -95.72 | $113.12 | 177200 |
| 2024-05-24 | -90.83 | $114.80 | 162237 |
| 2024-05-23 | -81.05 | $115.75 | 143915 |
| 2024-05-22 | -58.30 | $115.40 | 155100 |
| 2024-05-21 | -27.80 | $116.70 | 90900 |
| 2024-05-20 | -22.41 | $117.96 | 129900 |
| 2024-05-17 | -17.70 | $119.09 | 142904 |
| 2024-05-16 | -14.53 | $119.84 | 142200 |
| 2024-05-15 | -17.77 | $118.98 | 128600 |
| 2024-05-14 | -11.34 | $120.66 | 146500 |
| 2024-05-13 | -10.81 | $120.66 | 107938 |
| 2024-05-10 | -10.48 | $120.75 | 109500 |
| 2024-05-09 | -8.47 | $121.30 | 157118 |
| 2024-05-08 | -4.56 | $122.37 | 107500 |
| 2024-05-07 | -8.98 | $121.16 | 113700 |
| 2024-05-06 | -2.26 | $123.00 | 103222 |
| 2024-05-03 | -2.55 | $120.65 | 193203 |
| 2024-05-02 | -13.25 | $117.97 | 239300 |
| 2024-05-01 | -26.10 | $114.75 | 231215 |
| 2024-04-30 | -25.74 | $114.84 | 265600 |
| 2024-04-29 | -13.85 | $117.82 | 198233 |
| 2024-04-26 | -0.92 | $121.06 | 333336 |
| 2024-04-25 | -8.00 | $117.04 | 486300 |
| 2024-04-24 | -49.20 | $100.65 | 103900 |
| 2024-04-23 | -64.14 | $99.35 | 107600 |
| 2024-04-22 | -69.89 | $98.85 | 124713 |
| 2024-04-19 | -78.39 | $98.11 | 99007 |
| 2024-04-18 | -78.39 | $98.11 | 97708 |
| 2024-04-17 | -78.85 | $98.07 | 117300 |
| 2024-04-16 | -94.48 | $96.71 | 83591 |
| 2024-04-15 | -88.16 | $97.26 | 112738 |
| 2024-04-12 | -94.46 | $98.45 | 112522 |
| 2024-04-11 | -87.87 | $100.51 | 81481 |
| 2024-04-10 | -76.74 | $101.07 | 82000 |
| 2024-04-09 | -22.07 | $103.82 | 66800 |
| 2024-04-08 | -10.34 | $104.41 | 83800 |
| 2024-04-05 | -37.63 | $103.48 | 89707 |
| 2024-04-04 | -68.19 | $102.20 | 102939 |
| 2024-04-03 | -72.34 | $101.90 | 150230 |
| 2024-04-02 | -65.84 | $102.37 | 123400 |
| 2024-04-01 | -59.74 | $103.89 | 89224 |
| 2024-03-28 | -58.30 | $104.12 | 117200 |
| 2024-03-27 | -66.31 | $103.96 | 84529 |
| 2024-03-26 | -51.50 | $103.17 | 98102 |
| 2024-03-25 | -51.85 | $103.11 | 69100 |
| 2024-03-22 | -48.20 | $103.67 | 98417 |
| 2024-03-21 | -49.02 | $103.23 | 120800 |
| 2024-03-20 | -47.00 | $102.94 | 88827 |
| 2024-03-19 | -54.98 | $101.41 | 85000 |
| 2024-03-18 | -61.55 | $100.15 | 153100 |
| 2024-03-15 | -56.13 | $101.19 | 352600 |
| 2024-03-14 | -58.69 | $100.70 | 105400 |
| 2024-03-13 | -47.99 | $102.75 | 130048 |
| 2024-03-12 | -45.07 | $103.31 | 77400 |
| 2024-03-11 | -45.38 | $103.25 | 68700 |
| 2024-03-08 | -42.67 | $103.77 | 76901 |
| 2024-03-07 | -33.49 | $105.53 | 74600 |
| 2024-03-06 | -28.74 | $106.44 | 98600 |
| 2024-03-05 | -32.81 | $105.66 | 100106 |
| 2024-03-04 | -35.42 | $105.16 | 115206 |
| 2024-03-01 | -17.21 | $108.65 | 186600 |
| 2024-02-29 | -6.05 | $110.79 | 170400 |
| 2024-02-28 | -67.29 | $95.06 | 46028 |
| 2024-02-27 | -50.78 | $96.16 | 99139 |
| 2024-02-26 | -55.16 | $95.85 | 43724 |
| 2024-02-23 | -62.66 | $95.32 | 38100 |
| 2024-02-22 | -75.95 | $94.38 | 58200 |
| 2024-02-21 | -82.74 | $93.90 | 50032 |
| 2024-02-20 | -83.17 | $93.87 | 58843 |
| 2024-02-16 | -62.23 | $95.35 | 65500 |
| 2024-02-15 | -43.18 | $96.52 | 85400 |
| 2024-02-14 | -31.04 | $97.04 | 68000 |
| 2024-02-13 | -47.64 | $95.20 | 131547 |
| 2024-02-12 | -8.80 | $98.91 | 79329 |
| 2024-02-09 | -5.39 | $98.45 | 92703 |
| 2024-02-08 | -7.13 | $96.72 | 52616 |
| 2024-02-07 | -19.63 | $95.53 | 68425 |
| 2024-02-06 | -19.29 | $95.56 | 53700 |
| 2024-02-05 | -25.49 | $95.02 | 45000 |
| 2024-02-02 | -13.32 | $96.08 | 52700 |
| 2024-02-01 | -12.28 | $96.17 | 52100 |
| 2024-01-31 | -36.51 | $94.06 | 67300 |
| 2024-01-30 | -21.70 | $95.35 | 59717 |
| 2024-01-29 | -7.46 | $96.59 | 65333 |
| 2024-01-26 | -15.27 | $95.91 | 64432 |
| 2024-01-25 | -6.43 | $96.68 | 82600 |
| 2024-01-24 | -13.20 | $96.09 | 54200 |
| 2024-01-23 | -17.22 | $95.74 | 78300 |
| 2024-01-22 | -6.12 | $96.36 | 94700 |
| 2024-01-19 | -7.33 | $94.60 | 60810 |
| 2024-01-18 | -33.28 | $92.90 | 62844 |
| 2024-01-17 | -58.02 | $91.28 | 73445 |
| 2024-01-16 | -63.97 | $90.89 | 57505 |
| 2024-01-12 | -46.26 | $92.05 | 69000 |
| 2024-01-11 | -67.48 | $90.66 | 105548 |
| 2024-01-10 | -81.68 | $89.73 | 72100 |
| 2024-01-09 | -93.42 | $88.98 | 82530 |
| 2024-01-08 | -67.78 | $91.42 | 105046 |
| 2024-01-05 | -84.44 | $90.14 | 91900 |
| 2024-01-04 | -52.65 | $92.00 | 72648 |
| 2024-01-03 | -44.10 | $92.50 | 105400 |
| 2024-01-02 | -46.90 | $92.21 | 76307 |
| 2023-12-29 | -40.81 | $92.37 | 74704 |
| 2023-12-28 | -25.45 | $93.39 | 58324 |
| 2023-12-27 | -7.38 | $94.59 | 63930 |
| 2023-12-26 | -7.28 | $94.17 | 52602 |
| 2023-12-22 | -7.61 | $93.78 | 71000 |
| 2023-12-21 | -32.54 | $92.13 | 68603 |
| 2023-12-20 | -40.77 | $91.68 | 104800 |
| 2023-12-19 | -23.95 | $92.60 | 89200 |
| 2023-12-18 | -42.96 | $91.56 | 60200 |
| 2023-12-15 | -48.26 | $91.27 | 323241 |
| 2023-12-14 | -28.15 | $92.37 | 146636 |
| 2023-12-13 | -13.16 | $92.40 | 159994 |
| 2023-12-12 | -13.00 | $91.68 | 72100 |
| 2023-12-11 | -2.77 | $91.71 | 103541 |
| 2023-12-08 | -13.69 | $91.06 | 64800 |
| 2023-12-07 | -36.42 | $90.03 | 70712 |
| 2023-12-06 | -44.81 | $89.65 | 76631 |
| 2023-12-05 | -45.92 | $89.60 | 77719 |
| 2023-12-04 | -16.02 | $90.86 | 80034 |
| 2023-12-01 | -28.64 | $89.85 | 105100 |
| 2023-11-30 | -31.22 | $88.97 | 86123 |
| 2023-11-29 | -30.85 | $88.62 | 72600 |
| 2023-11-28 | -10.24 | $90.17 | 80600 |
| 2023-11-27 | -8.00 | $90.35 | 59519 |
| 2023-11-24 | -4.59 | $90.26 | 29321 |
| 2023-11-22 | -6.55 | $89.96 | 70900 |
| 2023-11-21 | -15.78 | $88.82 | 48100 |
| 2023-11-20 | -12.24 | $89.24 | 69842 |
| 2023-11-17 | -10.44 | $89.44 | 98425 |
| 2023-11-16 | -8.59 | $89.63 | 79344 |
| 2023-11-15 | -4.64 | $90.08 | 98500 |
| 2023-11-14 | -1.38 | $90.53 | 123200 |
| 2023-11-13 | -14.66 | $88.00 | 63800 |
| 2023-11-10 | -17.52 | $87.63 | 96800 |
| 2023-11-09 | -14.66 | $88.00 | 85400 |
| 2023-11-08 | -16.98 | $87.70 | 95903 |
| 2023-11-07 | -12.89 | $88.23 | 161029 |
| 2023-11-06 | -17.05 | $87.69 | 125924 |
| 2023-11-03 | -21.91 | $87.06 | 222645 |
| 2023-11-02 | -7.74 | $86.12 | 198500 |
| 2023-11-01 | -16.53 | $82.85 | 146503 |
| 2023-10-31 | -20.19 | $82.31 | 73200 |
| 2023-10-30 | -27.31 | $81.48 | 74700 |
| 2023-10-27 | -39.52 | $80.23 | 77000 |
| 2023-10-26 | -46.30 | $79.58 | 69920 |
| 2023-10-25 | -47.76 | $79.44 | 100232 |
| 2023-10-24 | -49.95 | $79.23 | 66209 |
| 2023-10-23 | -61.21 | $78.15 | 84400 |
| 2023-10-20 | -35.66 | $80.60 | 171921 |
| 2023-10-19 | -59.23 | $78.34 | 315000 |
| 2023-10-18 | -20.96 | $82.01 | 97742 |
| 2023-10-17 | -11.16 | $82.95 | 136300 |
| 2023-10-16 | -3.91 | $82.30 | 60800 |
| 2023-10-13 | -26.01 | $80.49 | 67500 |
| 2023-10-12 | -22.95 | $80.74 | 78027 |
| 2023-10-11 | -8.79 | $81.90 | 77500 |
| 2023-10-10 | -4.12 | $81.88 | 263301 |
| 2023-10-09 | -1.95 | $79.96 | 80000 |
| 2023-10-06 | -6.94 | $78.45 | 84202 |
| 2023-10-05 | -13.71 | $78.08 | 125438 |
| 2023-10-04 | -22.71 | $76.88 | 119644 |
| 2023-10-03 | -57.73 | $75.77 | 98932 |
| 2023-10-02 | -64.54 | $75.48 | 143146 |
| 2023-09-29 | -74.30 | $75.25 | 104352 |
| 2023-09-28 | -67.60 | $75.61 | 157108 |
| 2023-09-27 | -66.85 | $75.65 | 125300 |
| 2023-09-26 | -64.07 | $75.81 | 80316 |
| 2023-09-25 | -63.33 | $75.85 | 53316 |
| 2023-09-22 | -66.67 | $75.67 | 68731 |
| 2023-09-21 | -68.52 | $75.57 | 80600 |
| 2023-09-20 | -64.26 | $75.80 | 59000 |
| 2023-09-19 | -65.19 | $75.75 | 84135 |
| 2023-09-18 | -69.07 | $75.54 | 85100 |
| 2023-09-15 | -42.46 | $76.37 | 553145 |
| 2023-09-14 | -62.23 | $75.02 | 144700 |
| 2023-09-13 | -35.43 | $76.85 | 151318 |
| 2023-09-12 | -29.58 | $77.25 | 173800 |
| 2023-09-11 | -33.24 | $77.00 | 127719 |
| 2023-09-08 | -39.68 | $76.56 | 95200 |
| 2023-09-07 | -60.03 | $75.17 | 109327 |
| 2023-09-06 | -61.79 | $75.05 | 79100 |
| 2023-09-05 | -67.35 | $74.67 | 143444 |
| 2023-09-01 | -5.86 | $78.87 | 110000 |
| 2023-08-31 | -25.92 | $77.50 | 106821 |
| 2023-08-30 | -13.91 | $78.32 | 114100 |
| 2023-08-29 | -30.31 | $77.20 | 119123 |
| 2023-08-28 | -5.36 | $78.80 | 127900 |
| 2023-08-25 | -13.56 | $78.24 | 152711 |
| 2023-08-24 | -21.08 | $77.68 | 117700 |
| 2023-08-23 | -11.46 | $77.66 | 88735 |
| 2023-08-22 | -18.70 | $76.64 | 124411 |
| 2023-08-21 | -3.43 | $78.06 | 157545 |
| 2023-08-18 | -24.50 | $74.86 | 223900 |
| 2023-08-17 | -49.83 | $72.65 | 109200 |
| 2023-08-16 | -48.32 | $72.51 | 90600 |
| 2023-08-15 | -38.98 | $73.37 | 93000 |
| 2023-08-14 | -32.57 | $73.96 | 97349 |
| 2023-08-11 | -29.91 | $74.08 | 125326 |
| 2023-08-10 | -14.50 | $75.34 | 98930 |
| 2023-08-09 | -19.34 | $74.80 | 132124 |
| 2023-08-08 | -17.55 | $75.00 | 100613 |
| 2023-08-07 | -7.54 | $76.10 | 106000 |
| 2023-08-04 | -14.25 | $75.22 | 176500 |
| 2023-08-03 | -9.35 | $75.38 | 131528 |
| 2023-08-02 | -14.48 | $74.75 | 103137 |
| 2023-08-01 | -12.38 | $75.00 | 157000 |
| 2023-07-31 | -11.55 | $75.10 | 181740 |
| 2023-07-28 | -11.97 | $75.05 | 182614 |
| 2023-07-27 | -25.10 | $73.48 | 389800 |
| 2023-07-26 | -4.96 | $69.70 | 162500 |
| 2023-07-25 | -35.26 | $69.12 | 145100 |
| 2023-07-24 | -32.02 | $69.35 | 145900 |
| 2023-07-21 | -42.70 | $68.81 | 195100 |
| 2023-07-20 | -52.56 | $68.42 | 93005 |
| 2023-07-19 | -55.31 | $68.65 | 150000 |
| 2023-07-18 | -61.73 | $68.64 | 72100 |
| 2023-07-17 | -69.66 | $67.97 | 123331 |
| 2023-07-14 | -72.17 | $67.80 | 100421 |
| 2023-07-13 | -75.13 | $67.49 | 162044 |
| 2023-07-12 | -77.56 | $67.20 | 138600 |
| 2023-07-11 | -83.44 | $66.53 | 159400 |
| 2023-07-10 | -93.79 | $65.33 | 247500 |
| 2023-07-07 | -94.97 | $65.26 | 205316 |
| 2023-07-06 | -99.73 | $64.57 | 92800 |
| 2023-07-05 | -94.64 | $66.28 | 157517 |
| 2023-07-03 | -92.13 | $67.70 | 70900 |
| 2023-06-30 | -91.01 | $67.84 | 176677 |
| 2023-06-29 | -92.45 | $67.67 | 167043 |
| 2023-06-28 | -97.85 | $67.60 | 155000 |
| 2023-06-27 | -97.57 | $69.83 | 190933 |
| 2023-06-26 | -93.63 | $70.25 | 193331 |
| 2023-06-23 | -96.04 | $70.00 | 302000 |
| 2023-06-22 | -89.14 | $71.50 | 202400 |
| 2023-06-21 | -97.50 | $72.94 | 138818 |
| 2023-06-20 | -99.05 | $73.68 | 153400 |
| 2023-06-16 | -79.81 | $74.97 | 331206 |
| 2023-06-15 | -81.25 | $74.88 | 177133 |
| 2023-06-14 | -70.57 | $75.90 | 161507 |
| 2023-06-13 | -75.70 | $75.80 | 131224 |
| 2023-06-12 | -78.62 | $75.60 | 112440 |
| 2023-06-09 | -71.16 | $76.11 | 111125 |
| 2023-06-08 | -50.66 | $77.51 | 90421 |
| 2023-06-07 | -51.42 | $78.93 | 121700 |
| 2023-06-06 | -72.01 | $76.90 | 134531 |
| 2023-06-05 | -95.44 | $74.59 | 163444 |
| 2023-06-02 | -85.13 | $78.43 | 167200 |
| 2023-06-01 | -90.09 | $78.09 | 193700 |
| 2023-05-31 | -79.67 | $78.91 | 191100 |
| 2023-05-30 | -94.58 | $78.19 | 95235 |
| 2023-05-26 | -85.79 | $79.39 | 77600 |
| 2023-05-25 | -94.27 | $78.37 | 129045 |
| 2023-05-24 | -87.81 | $79.51 | 110231 |
| 2023-05-23 | -93.65 | $78.58 | 145425 |
| 2023-05-22 | -89.69 | $79.21 | 97522 |
| 2023-05-19 | -97.17 | $78.02 | 178600 |
| 2023-05-18 | -95.41 | $78.30 | 172900 |
| 2023-05-17 | -95.10 | $78.35 | 126900 |
| 2023-05-16 | -86.68 | $79.69 | 131400 |
| 2023-05-15 | -80.01 | $80.75 | 117807 |
| 2023-05-12 | -83.91 | $80.32 | 90925 |
| 2023-05-11 | -85.14 | $80.12 | 128400 |
| 2023-05-10 | -97.03 | $78.94 | 217500 |
| 2023-05-09 | -88.58 | $81.31 | 235242 |
| 2023-05-08 | -77.41 | $83.11 | 214425 |
| 2023-05-05 | -83.61 | $82.11 | 136800 |
| 2023-05-04 | -85.04 | $81.88 | 167500 |
| 2023-05-03 | -96.33 | $82.46 | 228000 |
| 2023-05-02 | -95.87 | $82.58 | 165913 |
| 2023-05-01 | -54.77 | $90.07 | 104300 |
| 2023-04-28 | -75.35 | $88.00 | 116140 |
| 2023-04-27 | -55.67 | $89.98 | 146100 |
| 2023-04-26 | -32.25 | $92.40 | 123703 |
| 2023-04-25 | -38.74 | $91.76 | 89518 |
| 2023-04-24 | -27.69 | $92.85 | 87806 |
| 2023-04-21 | -25.95 | $92.92 | 98800 |
| 2023-04-20 | -28.99 | $92.49 | 102000 |
| 2023-04-19 | -35.55 | $91.79 | 88600 |
| 2023-04-18 | -35.27 | $91.82 | 64138 |
| 2023-04-17 | -25.80 | $92.83 | 78001 |
| 2023-04-14 | -15.16 | $93.82 | 80100 |
| 2023-04-13 | -9.19 | $94.51 | 163000 |
| 2023-04-12 | -4.73 | $94.17 | 53539 |
| 2023-04-11 | -6.35 | $93.63 | 83400 |
| 2023-04-10 | -4.06 | $92.09 | 138400 |
| 2023-04-06 | -6.78 | $90.35 | 74000 |
| 2023-04-05 | -2.03 | $90.39 | 73527 |
| 2023-04-04 | -15.88 | $89.16 | 80333 |
| 2023-04-03 | -9.12 | $89.76 | 89600 |
| 2023-03-31 | -3.92 | $89.83 | 117543 |
| 2023-03-30 | -8.51 | $88.24 | 92800 |
| 2023-03-29 | -30.63 | $86.55 | 93238 |
| 2023-03-28 | -20.16 | $87.35 | 112014 |
| 2023-03-27 | -4.19 | $88.57 | 80700 |
| 2023-03-24 | -18.96 | $87.49 | 70900 |
| 2023-03-23 | -38.83 | $85.96 | 76900 |
| 2023-03-22 | -42.30 | $86.31 | 92231 |
| 2023-03-21 | -51.29 | $87.85 | 121000 |
| 2023-03-20 | -65.61 | $85.91 | 109840 |
| 2023-03-17 | -74.76 | $84.68 | 385000 |
| 2023-03-16 | -61.22 | $86.52 | 108145 |
| 2023-03-15 | -73.29 | $84.88 | 157401 |
| 2023-03-14 | -73.44 | $84.86 | 141416 |
| 2023-03-13 | -82.86 | $83.58 | 126523 |
| 2023-03-10 | -70.71 | $85.23 | 149100 |
| 2023-03-09 | -67.40 | $85.68 | 91319 |
| 2023-03-08 | -64.83 | $86.03 | 178908 |
| 2023-03-07 | -70.57 | $85.25 | 176448 |
| 2023-03-06 | -90.11 | $82.85 | 156700 |
| 2023-03-03 | -85.67 | $83.99 | 92500 |
| 2023-03-02 | -88.80 | $83.47 | 89000 |
| 2023-03-01 | -90.01 | $83.27 | 172308 |
| 2023-02-28 | -78.09 | $85.25 | 210144 |
| 2023-02-27 | -66.35 | $87.20 | 80000 |
| 2023-02-24 | -59.96 | $88.26 | 132000 |
| 2023-02-23 | -72.19 | $86.23 | 233942 |
| 2023-02-22 | -67.76 | $92.00 | 148537 |
| 2023-02-21 | -43.48 | $94.12 | 79224 |
| 2023-02-17 | -41.67 | $94.17 | 88800 |
| 2023-02-16 | -41.68 | $93.46 | 75031 |
| 2023-02-15 | -38.44 | $93.25 | 75700 |
| 2023-02-14 | -42.23 | $92.76 | 80716 |
| 2023-02-13 | -29.54 | $94.40 | 127413 |
| 2023-02-10 | -40.37 | $93.00 | 102423 |
| 2023-02-09 | -38.08 | $93.19 | 70500 |
| 2023-02-08 | -43.15 | $92.52 | 100000 |
| 2023-02-07 | -34.71 | $93.26 | 133731 |
| 2023-02-06 | -30.34 | $93.82 | 125229 |
| 2023-02-03 | -2.48 | $97.80 | 171200 |
| 2023-02-02 | -1.55 | $96.07 | 154700 |
| 2023-02-01 | -7.37 | $94.16 | 134912 |
| 2023-01-31 | -4.58 | $93.35 | 95000 |
| 2023-01-30 | -3.33 | $92.79 | 89400 |
| 2023-01-27 | -3.20 | $92.81 | 65800 |
| 2023-01-26 | -2.46 | $92.93 | 98900 |
| 2023-01-25 | -1.74 | $92.94 | 118848 |
| 2023-01-24 | -0.90 | $91.35 | 73020 |
| 2023-01-23 | -1.79 | $89.73 | 109301 |
| 2023-01-20 | -5.69 | $89.04 | 139605 |
| 2023-01-19 | -24.17 | $86.70 | 154000 |
| 2023-01-18 | -22.83 | $86.87 | 86700 |
| 2023-01-17 | -15.64 | $87.78 | 144917 |
| 2023-01-13 | -0.47 | $89.70 | 92000 |
| 2023-01-12 | -5.79 | $87.67 | 148800 |
| 2023-01-11 | -2.12 | $86.81 | 129506 |
| 2023-01-10 | -1.84 | $86.70 | 110876 |
| 2023-01-09 | -11.39 | $84.88 | 157300 |
| 2023-01-06 | -1.10 | $85.17 | 155900 |
| 2023-01-05 | -26.62 | $80.96 | 101400 |
| 2023-01-04 | -48.29 | $79.82 | 59846 |
| 2023-01-03 | -57.41 | $79.34 | 108748 |
| 2022-12-30 | -93.30 | $78.32 | 100324 |
| 2022-12-29 | -34.40 | $80.91 | 81500 |
| 2022-12-28 | -51.71 | $80.15 | 83400 |
| 2022-12-27 | -26.65 | $81.25 | 76200 |
| 2022-12-23 | -22.10 | $81.45 | 93141 |
| 2022-12-22 | -24.37 | $81.35 | 89127 |
| 2022-12-21 | -34.40 | $80.91 | 115804 |
| 2022-12-20 | -56.04 | $79.96 | 110800 |
| 2022-12-19 | -94.08 | $78.29 | 114300 |
| 2022-12-16 | -59.85 | $80.02 | 661024 |
| 2022-12-15 | -55.86 | $80.18 | 135400 |
| 2022-12-14 | -29.67 | $81.07 | 148800 |
| 2022-12-13 | -59.32 | $79.62 | 255400 |
| 2022-12-12 | -56.73 | $78.92 | 146600 |
| 2022-12-09 | -49.59 | $79.36 | 111100 |
| 2022-12-08 | -47.16 | $79.51 | 80843 |
| 2022-12-07 | -48.95 | $79.40 | 99000 |
| 2022-12-06 | -48.78 | $79.41 | 115400 |
| 2022-12-05 | -36.48 | $79.68 | 135000 |
| 2022-12-02 | -13.06 | $81.14 | 99800 |
| 2022-12-01 | -13.39 | $80.53 | 95210 |
| 2022-11-30 | -0.55 | $81.80 | 124614 |
| 2022-11-29 | -10.81 | $80.30 | 49102 |
| 2022-11-28 | -13.15 | $79.96 | 71900 |
| 2022-11-25 | -8.23 | $80.64 | 23800 |
| 2022-11-23 | -4.73 | $81.12 | 50523 |
| 2022-11-22 | -0.19 | $81.65 | 59000 |
| 2022-11-21 | -3.94 | $80.39 | 62407 |
| 2022-11-18 | -7.04 | $79.82 | 71300 |
| 2022-11-17 | -5.48 | $79.65 | 62200 |
| 2022-11-16 | -6.53 | $79.47 | 85200 |
| 2022-11-15 | -8.75 | $79.09 | 128899 |
| 2022-11-14 | -16.49 | $77.67 | 133300 |
| 2022-11-11 | -12.50 | $78.35 | 109600 |
| 2022-11-10 | -7.57 | $79.14 | 208100 |
| 2022-11-09 | -5.43 | $78.56 | 134710 |
| 2022-11-08 | -2.80 | $78.84 | 128342 |
| 2022-11-07 | -2.99 | $78.05 | 187400 |
| 2022-11-04 | -4.09 | $75.34 | 108104 |
| 2022-11-03 | -1.55 | $73.32 | 99200 |
| 2022-11-02 | -34.56 | $67.34 | 100000 |
| 2022-11-01 | -21.01 | $68.74 | 78800 |
| 2022-10-31 | -18.49 | $69.00 | 73003 |
| 2022-10-28 | -9.78 | $69.90 | 119200 |
| 2022-10-27 | -20.14 | $66.41 | 69100 |
| 2022-10-26 | -20.00 | $66.42 | 71600 |
| 2022-10-25 | -2.52 | $66.78 | 72000 |
| 2022-10-24 | -13.31 | $64.88 | 91338 |
| 2022-10-21 | -24.19 | $64.34 | 72100 |
| 2022-10-20 | -28.47 | $63.94 | 53000 |
| 2022-10-19 | -19.93 | $64.42 | 49800 |
| 2022-10-18 | -5.16 | $65.25 | 62532 |
| 2022-10-17 | -11.30 | $64.08 | 74200 |
| 2022-10-14 | -37.53 | $62.85 | 55000 |
| 2022-10-13 | -21.36 | $63.86 | 71910 |
| 2022-10-12 | -50.22 | $63.32 | 58600 |
| 2022-10-11 | -65.74 | $62.26 | 91800 |
| 2022-10-10 | -80.53 | $61.25 | 53200 |
| 2022-10-07 | -79.80 | $61.30 | 92014 |
| 2022-10-06 | -60.03 | $62.65 | 51043 |
| 2022-10-05 | -66.33 | $62.22 | 70723 |
| 2022-10-04 | -54.61 | $63.02 | 108635 |
| 2022-10-03 | -71.60 | $61.86 | 127038 |
| 2022-09-30 | -78.18 | $61.41 | 133800 |
| 2022-09-29 | -56.66 | $62.88 | 86518 |
| 2022-09-28 | -44.51 | $63.71 | 88249 |
| 2022-09-27 | -72.08 | $61.88 | 87400 |
| 2022-09-26 | -81.34 | $61.37 | 104400 |
| 2022-09-23 | -75.69 | $62.29 | 150000 |
| 2022-09-22 | -93.95 | $62.21 | 111337 |
| 2022-09-21 | -82.75 | $63.10 | 79800 |
| 2022-09-20 | -78.09 | $63.50 | 75000 |
| 2022-09-19 | -77.23 | $63.67 | 84524 |
| 2022-09-16 | -80.79 | $63.54 | 468022 |
| 2022-09-15 | -63.49 | $65.18 | 117542 |
| 2022-09-14 | -76.06 | $64.11 | 126305 |
| 2022-09-13 | -76.98 | $64.02 | 113100 |
| 2022-09-12 | -57.79 | $65.93 | 96000 |
| 2022-09-09 | -73.27 | $64.39 | 122207 |
| 2022-09-08 | -84.12 | $63.31 | 141900 |
| 2022-09-07 | -85.03 | $63.22 | 178200 |
| 2022-09-06 | -93.47 | $62.38 | 167300 |
| 2022-09-02 | -94.69 | $62.59 | 140715 |
| 2022-09-01 | -99.20 | $62.98 | 260223 |
| 2022-08-31 | -95.89 | $64.70 | 174624 |
| 2022-08-30 | -95.68 | $65.40 | 124919 |
| 2022-08-29 | -96.49 | $66.57 | 65900 |
| 2022-08-26 | -93.36 | $67.71 | 72159 |
| 2022-08-25 | -70.68 | $69.38 | 65611 |
| 2022-08-24 | -96.75 | $67.80 | 59129 |
| 2022-08-23 | -79.04 | $68.58 | 123541 |
| 2022-08-22 | -73.90 | $69.00 | 80600 |
| 2022-08-19 | -49.14 | $71.02 | 81600 |
| 2022-08-18 | -50.86 | $70.88 | 62332 |
| 2022-08-17 | -58.33 | $70.27 | 84000 |
| 2022-08-16 | -50.98 | $70.87 | 99000 |
| 2022-08-15 | -50.61 | $70.90 | 65006 |
| 2022-08-12 | -67.16 | $69.55 | 67400 |
| 2022-08-11 | -84.15 | $67.81 | 74900 |
| 2022-08-10 | -56.72 | $69.63 | 151642 |
| 2022-08-09 | -54.62 | $69.83 | 84536 |
| 2022-08-08 | -50.11 | $70.26 | 99300 |
| 2022-08-05 | -53.89 | $69.90 | 60800 |
| 2022-08-04 | -43.38 | $70.90 | 81500 |
| 2022-08-03 | -36.34 | $71.57 | 70702 |
| 2022-08-02 | -39.81 | $71.24 | 71933 |
| 2022-08-01 | -30.04 | $72.17 | 110000 |
| 2022-07-29 | -33.61 | $71.83 | 112600 |
| 2022-07-28 | -17.96 | $73.32 | 88949 |
| 2022-07-27 | -28.57 | $72.31 | 234900 |
| 2022-07-26 | -43.11 | $69.97 | 112824 |
| 2022-07-25 | -52.17 | $69.26 | 66700 |
| 2022-07-22 | -46.43 | $69.71 | 78000 |
| 2022-07-21 | -26.89 | $70.36 | 85627 |
| 2022-07-20 | -17.96 | $71.04 | 121300 |
| 2022-07-19 | -32.39 | $69.10 | 86930 |
| 2022-07-18 | -39.88 | $68.03 | 90400 |
| 2022-07-15 | -35.34 | $68.43 | 80700 |
| 2022-07-14 | -48.35 | $66.62 | 58000 |
| 2022-07-13 | -47.70 | $66.71 | 46500 |
| 2022-07-12 | -48.06 | $66.66 | 71821 |
| 2022-07-11 | -49.50 | $66.46 | 77042 |
| 2022-07-08 | -43.25 | $67.33 | 103828 |
| 2022-07-07 | -47.99 | $66.67 | 96331 |
| 2022-07-06 | -41.31 | $67.60 | 140100 |
| 2022-07-05 | -31.97 | $68.90 | 193234 |
| 2022-07-01 | -26.15 | $69.71 | 163122 |
| 2022-06-30 | -19.90 | $70.58 | 176600 |
| 2022-06-29 | -38.22 | $68.03 | 304028 |
| 2022-06-28 | -20.33 | $70.52 | 243400 |
| 2022-06-27 | -1.93 | $72.62 | 204900 |
| 2022-06-24 | -0.08 | $71.29 | 440409 |
| 2022-06-23 | -15.67 | $65.78 | 130200 |
| 2022-06-22 | -67.60 | $61.87 | 147136 |
| 2022-06-21 | -82.74 | $60.73 | 118814 |
| 2022-06-17 | -87.78 | $60.35 | 244648 |
| 2022-06-16 | -92.43 | $60.00 | 116000 |
| 2022-06-15 | -88.83 | $61.71 | 154400 |
| 2022-06-14 | -91.88 | $61.53 | 116144 |
| 2022-06-13 | -98.23 | $61.42 | 103211 |
| 2022-06-10 | -65.63 | $63.39 | 78638 |
| 2022-06-09 | -40.07 | $64.56 | 105000 |
| 2022-06-08 | -22.54 | $65.61 | 102226 |
| 2022-06-07 | -15.86 | $66.01 | 87300 |
| 2022-06-06 | -13.19 | $66.17 | 114853 |
| 2022-06-03 | -24.37 | $65.50 | 84100 |
| 2022-06-02 | -21.37 | $65.68 | 100900 |
| 2022-06-01 | -30.22 | $65.15 | 102700 |
| 2022-05-31 | -19.03 | $65.82 | 136739 |
| 2022-05-27 | -10.19 | $66.96 | 71300 |
| 2022-05-26 | -34.93 | $65.31 | 81806 |
| 2022-05-25 | -43.49 | $65.79 | 135400 |
| 2022-05-24 | -65.37 | $64.35 | 109115 |
| 2022-05-23 | -79.32 | $63.04 | 105700 |
| 2022-05-20 | -68.99 | $64.13 | 95300 |
| 2022-05-19 | -75.76 | $63.44 | 186800 |
| 2022-05-18 | -71.10 | $64.45 | 220100 |
| 2022-05-17 | -67.61 | $64.87 | 79539 |
| 2022-05-16 | -79.57 | $63.43 | 93108 |
| 2022-05-13 | -87.29 | $62.50 | 121700 |
| 2022-05-12 | -88.54 | $62.35 | 127939 |
| 2022-05-11 | -97.42 | $61.69 | 112000 |
| 2022-05-10 | -93.88 | $62.88 | 117010 |
| 2022-05-09 | -95.73 | $63.14 | 130811 |
| 2022-05-06 | -92.96 | $63.51 | 93200 |
| 2022-05-05 | -84.04 | $64.48 | 115914 |
| 2022-05-04 | -74.68 | $65.43 | 98300 |
| 2022-05-03 | -80.39 | $64.85 | 170300 |
| 2022-05-02 | -60.30 | $66.89 | 215506 |
| 2022-04-29 | -82.86 | $64.60 | 171700 |
| 2022-04-28 | -60.59 | $66.86 | 218200 |
| 2022-04-27 | -45.22 | $69.89 | 102100 |
| 2022-04-26 | -43.91 | $69.98 | 96500 |
| 2022-04-25 | -28.26 | $71.06 | 160400 |
| 2022-04-22 | -41.52 | $69.85 | 107139 |
| 2022-04-21 | -19.27 | $71.06 | 117800 |
| 2022-04-20 | -4.84 | $72.46 | 90623 |
| 2022-04-19 | -4.88 | $72.18 | 166944 |
| 2022-04-18 | -8.86 | $71.78 | 137900 |
| 2022-04-14 | -3.50 | $72.30 | 110600 |
| 2022-04-13 | -1.37 | $71.64 | 132500 |
| 2022-04-12 | -3.34 | $69.88 | 100700 |
| 2022-04-11 | -9.94 | $69.11 | 91500 |
| 2022-04-08 | -3.75 | $69.79 | 109948 |
| 2022-04-07 | -2.81 | $69.65 | 139442 |
| 2022-04-06 | -4.87 | $68.59 | 119500 |
| 2022-04-05 | -6.12 | $68.43 | 147944 |
| 2022-04-04 | -2.87 | $68.71 | 108611 |
| 2022-04-01 | -9.87 | $67.81 | 140813 |
| 2022-03-31 | -20.98 | $66.38 | 115400 |
| 2022-03-30 | -13.60 | $67.33 | 100323 |
| 2022-03-29 | -5.28 | $68.40 | 242815 |
| 2022-03-28 | -8.65 | $66.66 | 149900 |
| 2022-03-25 | -1.40 | $67.49 | 178300 |
| 2022-03-24 | -2.88 | $65.54 | 120300 |
| 2022-03-23 | -16.81 | $62.96 | 127000 |
| 2022-03-22 | -9.79 | $64.22 | 217916 |
| 2022-03-21 | -0.52 | $65.08 | 132532 |
| 2022-03-18 | -2.82 | $63.50 | 535300 |
| 2022-03-17 | -4.45 | $61.54 | 104000 |
| 2022-03-16 | -9.46 | $60.83 | 151700 |
| 2022-03-15 | -4.94 | $61.47 | 225326 |
| 2022-03-14 | -25.50 | $58.41 | 155200 |
| 2022-03-11 | -19.20 | $59.29 | 131500 |
| 2022-03-10 | -24.64 | $58.53 | 189812 |
| 2022-03-09 | -34.74 | $57.12 | 153006 |
| 2022-03-08 | -38.75 | $56.56 | 179438 |
| 2022-03-07 | -33.52 | $57.29 | 141100 |
| 2022-03-04 | -26.43 | $58.28 | 172708 |
| 2022-03-03 | -22.71 | $58.80 | 98100 |
| 2022-03-02 | -10.89 | $60.45 | 191400 |
| 2022-03-01 | -18.91 | $58.90 | 264948 |
| 2022-02-28 | -18.02 | $59.02 | 309821 |
| 2022-02-25 | -1.09 | $60.74 | 467106 |
| 2022-02-24 | -83.94 | $50.05 | 183306 |
| 2022-02-23 | -93.65 | $49.80 | 107200 |
| 2022-02-22 | -77.60 | $51.67 | 101600 |
| 2022-02-18 | -76.91 | $51.75 | 247907 |
| 2022-02-17 | -81.29 | $51.24 | 284500 |
| 2022-02-16 | -76.15 | $54.58 | 120600 |
| 2022-02-15 | -76.40 | $54.56 | 92134 |
| 2022-02-14 | -87.33 | $53.68 | 208200 |
| 2022-02-11 | -81.24 | $54.17 | 176300 |
| 2022-02-10 | -98.01 | $52.85 | 358100 |
| 2022-02-09 | -60.38 | $56.86 | 230201 |
| 2022-02-08 | -15.06 | $59.96 | 86707 |
| 2022-02-07 | -18.13 | $59.75 | 124503 |
| 2022-02-04 | -20.32 | $59.60 | 106201 |
| 2022-02-03 | -45.03 | $57.91 | 98102 |
| 2022-02-02 | -29.97 | $58.94 | 145300 |
| 2022-02-01 | -10.38 | $60.28 | 150819 |
| 2022-01-31 | -19.44 | $59.66 | 210223 |
| 2022-01-28 | -13.30 | $60.08 | 303004 |
| 2022-01-27 | -53.95 | $57.30 | 212500 |
| 2022-01-26 | -61.55 | $56.78 | 163805 |
| 2022-01-25 | -61.40 | $56.79 | 438200 |
| 2022-01-24 | -63.01 | $56.68 | 257718 |
| 2022-01-21 | -89.38 | $54.93 | 126200 |
| 2022-01-20 | -97.93 | $54.83 | 165400 |
| 2022-01-19 | -97.44 | $55.27 | 231300 |
| 2022-01-18 | -62.60 | $57.96 | 229000 |
| 2022-01-14 | -59.64 | $58.02 | 409826 |
| 2022-01-13 | -85.74 | $56.72 | 491243 |
| 2022-01-12 | -50.70 | $58.46 | 114200 |
| 2022-01-11 | -9.95 | $60.17 | 187206 |
| 2022-01-10 | -1.91 | $60.33 | 132725 |
| 2022-01-07 | -29.61 | $58.61 | 107900 |
| 2022-01-06 | -32.66 | $58.43 | 144642 |
| 2022-01-05 | -32.83 | $58.18 | 111700 |
| 2022-01-04 | -5.37 | $59.89 | 201900 |
| 2022-01-03 | -16.21 | $58.63 | 287400 |
| 2021-12-31 | -25.25 | $57.84 | 135245 |
| 2021-12-30 | -18.26 | $58.32 | 103000 |
| 2021-12-29 | -25.36 | $57.83 | 178500 |
| 2021-12-28 | -20.98 | $58.13 | 205500 |
| 2021-12-27 | -20.69 | $58.15 | 118600 |
| 2021-12-23 | -14.76 | $58.56 | 101602 |
| 2021-12-22 | -26.36 | $58.37 | 86708 |
| 2021-12-21 | -21.32 | $58.76 | 161900 |
| 2021-12-20 | -47.20 | $57.00 | 246100 |
| 2021-12-17 | -31.34 | $58.30 | 572561 |
| 2021-12-16 | -46.83 | $57.03 | 160321 |
| 2021-12-15 | -49.07 | $57.33 | 184628 |
| 2021-12-14 | -61.42 | $56.20 | 215900 |
| 2021-12-13 | -69.29 | $55.63 | 160516 |
| 2021-12-10 | -72.20 | $55.35 | 142637 |
| 2021-12-09 | -75.93 | $54.99 | 176831 |
| 2021-12-08 | -65.46 | $56.00 | 199300 |
| 2021-12-07 | -84.84 | $54.35 | 175000 |
| 2021-12-06 | -81.55 | $55.00 | 372800 |
| 2021-12-03 | -90.26 | $53.90 | 159400 |
| 2021-12-02 | -91.31 | $54.00 | 145900 |
| 2021-12-01 | -99.02 | $52.85 | 271400 |
| 2021-11-30 | -95.69 | $53.50 | 270526 |
| 2021-11-29 | -99.27 | $55.58 | 167800 |
| 2021-11-26 | -92.77 | $57.76 | 336624 |
| 2021-11-24 | -84.52 | $59.61 | 161900 |
| 2021-11-23 | -88.34 | $59.05 | 219100 |
| 2021-11-22 | -86.17 | $59.39 | 311316 |
| 2021-11-19 | -97.91 | $57.65 | 271400 |
| 2021-11-18 | -96.93 | $57.80 | 237500 |
| 2021-11-17 | -98.20 | $59.24 | 143247 |
| 2021-11-16 | -93.18 | $60.56 | 144331 |
| 2021-11-15 | -93.79 | $60.53 | 122300 |
| 2021-11-12 | -87.66 | $61.30 | 156512 |
| 2021-11-11 | -94.98 | $60.38 | 159500 |
| 2021-11-10 | -97.02 | $60.90 | 156300 |
| 2021-11-09 | -90.88 | $61.65 | 181708 |
| 2021-11-08 | -92.73 | $61.85 | 349903 |
| 2021-11-05 | -74.64 | $64.24 | 748700 |
| 2021-11-04 | -90.87 | $64.63 | 476800 |
| 2021-11-03 | -53.25 | $70.00 | 267036 |
| 2021-11-02 | -90.04 | $67.45 | 314945 |
| 2021-11-01 | -35.82 | $71.48 | 198328 |
| 2021-10-29 | -88.82 | $68.21 | 329000 |
| 2021-10-28 | -78.33 | $69.75 | 111809 |
| 2021-10-27 | -88.47 | $69.24 | 130300 |
| 2021-10-26 | -64.81 | $70.43 | 88848 |
| 2021-10-25 | -38.77 | $71.74 | 69315 |
| 2021-10-22 | -52.63 | $71.09 | 72304 |
| 2021-10-21 | -37.82 | $71.85 | 88300 |
| 2021-10-20 | -60.82 | $70.67 | 68527 |
| 2021-10-19 | -53.80 | $71.03 | 131700 |
| 2021-10-18 | -78.17 | $69.78 | 107330 |
| 2021-10-15 | -48.75 | $71.25 | 109800 |
| 2021-10-14 | -67.95 | $70.25 | 102900 |
| 2021-10-13 | -92.90 | $68.95 | 122922 |
| 2021-10-12 | -85.16 | $69.38 | 133800 |
| 2021-10-11 | -89.38 | $69.18 | 118100 |
| 2021-10-08 | -52.01 | $71.81 | 66800 |
| 2021-10-07 | -63.45 | $72.22 | 83700 |
| 2021-10-06 | -68.76 | $71.96 | 123300 |
| 2021-10-05 | -65.71 | $72.29 | 135107 |
| 2021-10-04 | -59.89 | $72.92 | 166400 |
| 2021-10-01 | -68.85 | $71.95 | 172912 |
| 2021-09-30 | -82.26 | $70.50 | 127104 |
| 2021-09-29 | -71.35 | $71.68 | 118700 |
| 2021-09-28 | -72.92 | $71.51 | 106116 |
| 2021-09-27 | -61.46 | $72.75 | 142108 |
| 2021-09-24 | -69.50 | $71.88 | 122911 |
| 2021-09-23 | -74.40 | $71.35 | 144000 |
| 2021-09-22 | -88.45 | $69.83 | 109800 |
| 2021-09-21 | -88.91 | $69.78 | 216435 |
| 2021-09-20 | -80.22 | $70.72 | 256900 |
| 2021-09-17 | -94.66 | $70.89 | 873821 |
| 2021-09-16 | -93.73 | $71.33 | 249634 |
| 2021-09-15 | -96.20 | $71.55 | 243900 |
| 2021-09-14 | -70.59 | $73.64 | 343500 |
| 2021-09-13 | -80.38 | $73.46 | 250321 |
| 2021-09-10 | -53.45 | $75.45 | 169603 |
| 2021-09-09 | -21.65 | $77.80 | 120006 |
| 2021-09-08 | -7.19 | $78.85 | 123717 |
| 2021-09-07 | -29.85 | $77.18 | 205900 |
| 2021-09-03 | -28.90 | $77.25 | 189320 |
| 2021-09-02 | -26.87 | $77.40 | 135100 |
| 2021-09-01 | -27.85 | $77.84 | 152314 |
| 2021-08-31 | -22.40 | $78.28 | 172500 |
| 2021-08-30 | -26.61 | $77.94 | 191300 |
| 2021-08-27 | -47.20 | $76.91 | 154431 |
| 2021-08-26 | -62.38 | $75.64 | 125600 |
| 2021-08-25 | -50.62 | $77.18 | 214300 |
| 2021-08-24 | -48.81 | $77.81 | 217700 |
| 2021-08-23 | -46.18 | $77.24 | 176100 |
| 2021-08-20 | -53.46 | $76.24 | 161718 |
| 2021-08-19 | -71.97 | $73.38 | 124100 |
| 2021-08-18 | -73.41 | $73.18 | 144300 |
| 2021-08-17 | -60.69 | $74.94 | 149631 |
| 2021-08-16 | -59.47 | $75.11 | 153344 |
| 2021-08-13 | -51.16 | $76.26 | 62429 |
| 2021-08-12 | -57.51 | $75.38 | 77700 |
| 2021-08-11 | -56.50 | $75.52 | 87800 |
| 2021-08-10 | -59.03 | $75.17 | 167107 |
| 2021-08-09 | -51.30 | $76.24 | 170546 |
| 2021-08-06 | -52.02 | $76.14 | 233531 |
| 2021-08-05 | -31.58 | $78.97 | 177914 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.11
2026-08-03
Close Price
$83.70
Vol: 272670Average Directional Index - Detailed Analysis
Minimum
9.12
Average
23.57
Maximum
50.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.11 | $83.70 | 272670 |
| 2026-07-31 | 17.35 | $82.00 | 292000 |
| 2026-07-30 | 17.59 | $85.08 | 636400 |
| 2026-07-29 | 17.05 | $87.62 | 724668 |
| 2026-07-28 | 16.72 | $81.39 | 447600 |
| 2026-07-27 | 17.33 | $78.55 | 246800 |
| 2026-07-24 | 17.87 | $75.64 | 134341 |
| 2026-07-23 | 17.68 | $75.00 | 222641 |
| 2026-07-22 | 17.22 | $73.94 | 291200 |
| 2026-07-21 | 16.74 | $75.54 | 290902 |
| 2026-07-20 | 16.37 | $75.75 | 181600 |
| 2026-07-17 | 16.29 | $76.53 | 225700 |
| 2026-07-16 | 16.23 | $77.69 | 353616 |
| 2026-07-15 | 16.16 | $75.81 | 731900 |
| 2026-07-14 | 16.34 | $84.08 | 249423 |
| 2026-07-13 | 15.93 | $85.72 | 246600 |
| 2026-07-10 | 15.27 | $84.18 | 157810 |
| 2026-07-09 | 14.88 | $83.48 | 276105 |
| 2026-07-08 | 14.60 | $82.78 | 200326 |
| 2026-07-07 | 14.09 | $83.94 | 358400 |
| 2026-07-06 | 13.55 | $82.25 | 223400 |
| 2026-07-02 | 13.28 | $80.98 | 187800 |
| 2026-07-01 | 13.35 | $79.19 | 215834 |
| 2026-06-30 | 13.75 | $76.62 | 217100 |
| 2026-06-29 | 14.08 | $77.10 | 342744 |
| 2026-06-26 | 14.56 | $78.85 | 669005 |
| 2026-06-25 | 15.06 | $76.61 | 156012 |
| 2026-06-24 | 15.20 | $76.91 | 222800 |
| 2026-06-23 | 15.24 | $77.14 | 439003 |
| 2026-06-22 | 15.27 | $76.45 | 354117 |
| 2026-06-18 | 14.98 | $75.33 | 540538 |
| 2026-06-17 | 14.23 | $75.17 | 216807 |
| 2026-06-16 | 13.50 | $75.27 | 297500 |
| 2026-06-15 | 12.73 | $74.03 | 377209 |
| 2026-06-12 | 11.92 | $77.41 | 257000 |
| 2026-06-11 | 11.91 | $79.85 | 227500 |
| 2026-06-10 | 12.54 | $81.52 | 211309 |
| 2026-06-09 | 13.19 | $80.51 | 290200 |
| 2026-06-08 | 13.68 | $80.84 | 139829 |
| 2026-06-05 | 14.32 | $81.58 | 187300 |
| 2026-06-04 | 14.90 | $80.54 | 223200 |
| 2026-06-03 | 15.59 | $79.05 | 176500 |
| 2026-06-02 | 15.65 | $79.16 | 190523 |
| 2026-06-01 | 15.81 | $79.39 | 254031 |
| 2026-05-29 | 15.80 | $76.75 | 243400 |
| 2026-05-28 | 15.31 | $77.20 | 196019 |
| 2026-05-27 | 14.81 | $77.29 | 409140 |
| 2026-05-26 | 14.29 | $77.83 | 177629 |
| 2026-05-22 | 13.89 | $78.50 | 163601 |
| 2026-05-21 | 13.63 | $78.81 | 269702 |
| 2026-05-20 | 13.35 | $79.99 | 232961 |
| 2026-05-19 | 13.61 | $80.04 | 272970 |
| 2026-05-18 | 14.15 | $80.99 | 265833 |
| 2026-05-15 | 14.54 | $78.79 | 279719 |
| 2026-05-14 | 14.37 | $79.03 | 240300 |
| 2026-05-13 | 14.36 | $78.74 | 357100 |
| 2026-05-12 | 14.09 | $78.53 | 211311 |
| 2026-05-11 | 13.76 | $77.61 | 277000 |
| 2026-05-08 | 13.41 | $80.18 | 209100 |
| 2026-05-07 | 13.37 | $79.09 | 260043 |
| 2026-05-06 | 13.30 | $78.58 | 291944 |
| 2026-05-05 | 13.31 | $78.94 | 239700 |
| 2026-05-04 | 13.14 | $76.97 | 467415 |
| 2026-05-01 | 12.98 | $78.24 | 289700 |
| 2026-04-30 | 13.00 | $78.40 | 302400 |
| 2026-04-29 | 13.00 | $78.97 | 294300 |
| 2026-04-28 | 12.96 | $77.77 | 334024 |
| 2026-04-27 | 12.73 | $75.96 | 448338 |
| 2026-04-24 | 12.13 | $73.53 | 522219 |
| 2026-04-23 | 10.96 | $72.19 | 905600 |
| 2026-04-22 | 9.72 | $83.62 | 335900 |
| 2026-04-21 | 9.50 | $83.61 | 217024 |
| 2026-04-20 | 9.23 | $83.20 | 156038 |
| 2026-04-17 | 9.12 | $83.21 | 141941 |
| 2026-04-16 | 9.14 | $81.90 | 224400 |
| 2026-04-15 | 9.43 | $80.42 | 154715 |
| 2026-04-14 | 9.75 | $79.37 | 194100 |
| 2026-04-13 | 9.78 | $79.14 | 395732 |
| 2026-04-10 | 9.82 | $81.19 | 317208 |
| 2026-04-09 | 9.96 | $82.46 | 299917 |
| 2026-04-08 | 10.24 | $83.47 | 258100 |
| 2026-04-07 | 10.11 | $83.58 | 221443 |
| 2026-04-06 | 10.14 | $83.86 | 263900 |
| 2026-04-02 | 10.25 | $83.68 | 178333 |
| 2026-04-01 | 10.30 | $83.19 | 232707 |
| 2026-03-31 | 10.39 | $82.96 | 250121 |
| 2026-03-30 | 10.51 | $82.47 | 360823 |
| 2026-03-27 | 10.94 | $81.46 | 293110 |
| 2026-03-26 | 11.16 | $83.45 | 278533 |
| 2026-03-25 | 11.01 | $83.49 | 489232 |
| 2026-03-24 | 11.05 | $81.75 | 225500 |
| 2026-03-23 | 11.39 | $83.86 | 281700 |
| 2026-03-20 | 11.32 | $80.72 | 515342 |
| 2026-03-19 | 11.88 | $80.99 | 438707 |
| 2026-03-18 | 12.37 | $80.41 | 254054 |
| 2026-03-17 | 12.86 | $80.53 | 359700 |
| 2026-03-16 | 13.54 | $79.26 | 241424 |
| 2026-03-13 | 14.25 | $80.76 | 261800 |
| 2026-03-12 | 14.86 | $79.18 | 454612 |
| 2026-03-11 | 15.14 | $78.87 | 391510 |
| 2026-03-10 | 15.63 | $79.54 | 269749 |
| 2026-03-09 | 16.22 | $82.18 | 333459 |
| 2026-03-06 | 17.00 | $82.46 | 290200 |
| 2026-03-05 | 17.62 | $84.16 | 392300 |
| 2026-03-04 | 18.04 | $81.60 | 683300 |
| 2026-03-03 | 18.48 | $85.92 | 319400 |
| 2026-03-02 | 18.57 | $84.44 | 393700 |
| 2026-02-27 | 18.95 | $82.28 | 561100 |
| 2026-02-26 | 19.60 | $78.41 | 437526 |
| 2026-02-25 | 19.88 | $75.98 | 350905 |
| 2026-02-24 | 19.18 | $75.43 | 352100 |
| 2026-02-23 | 18.50 | $74.91 | 309915 |
| 2026-02-20 | 17.77 | $76.12 | 396929 |
| 2026-02-19 | 17.35 | $75.88 | 276900 |
| 2026-02-18 | 16.68 | $76.57 | 242412 |
| 2026-02-17 | 16.02 | $75.87 | 214912 |
| 2026-02-13 | 15.32 | $75.13 | 261334 |
| 2026-02-12 | 14.20 | $74.06 | 354524 |
| 2026-02-11 | 13.10 | $77.27 | 235211 |
| 2026-02-10 | 12.73 | $80.62 | 146301 |
| 2026-02-09 | 12.92 | $79.91 | 119025 |
| 2026-02-06 | 12.83 | $81.36 | 189540 |
| 2026-02-05 | 12.86 | $80.01 | 306703 |
| 2026-02-04 | 12.88 | $81.34 | 188600 |
| 2026-02-03 | 12.78 | $80.19 | 320430 |
| 2026-02-02 | 12.68 | $85.96 | 138200 |
| 2026-01-30 | 12.76 | $85.02 | 177324 |
| 2026-01-29 | 13.24 | $84.56 | 193400 |
| 2026-01-28 | 13.74 | $84.31 | 187100 |
| 2026-01-27 | 13.63 | $83.94 | 109900 |
| 2026-01-26 | 13.61 | $84.90 | 108400 |
| 2026-01-23 | 13.42 | $85.62 | 96742 |
| 2026-01-22 | 12.98 | $86.31 | 106832 |
| 2026-01-21 | 12.10 | $85.70 | 189257 |
| 2026-01-20 | 11.56 | $83.76 | 93300 |
| 2026-01-16 | 11.39 | $83.92 | 111032 |
| 2026-01-15 | 11.22 | $84.52 | 117300 |
| 2026-01-14 | 10.88 | $83.82 | 131427 |
| 2026-01-13 | 10.90 | $83.78 | 130910 |
| 2026-01-12 | 10.83 | $83.94 | 134900 |
| 2026-01-09 | 10.76 | $83.32 | 136702 |
| 2026-01-08 | 10.79 | $83.39 | 493000 |
| 2026-01-07 | 11.11 | $81.79 | 593000 |
| 2026-01-06 | 11.33 | $85.57 | 282726 |
| 2026-01-05 | 10.65 | $84.77 | 366000 |
| 2026-01-02 | 9.95 | $78.58 | 137503 |
| 2025-12-31 | 10.34 | $80.20 | 118721 |
| 2025-12-30 | 10.34 | $81.12 | 113600 |
| 2025-12-29 | 10.17 | $80.84 | 84300 |
| 2025-12-26 | 10.00 | $81.15 | 82219 |
| 2025-12-24 | 9.90 | $80.70 | 65023 |
| 2025-12-23 | 9.84 | $80.16 | 299307 |
| 2025-12-22 | 9.85 | $80.28 | 100043 |
| 2025-12-19 | 9.86 | $80.42 | 461100 |
| 2025-12-18 | 9.87 | $83.00 | 180907 |
| 2025-12-17 | 9.63 | $81.43 | 202802 |
| 2025-12-16 | 9.64 | $80.96 | 136600 |
| 2025-12-15 | 9.78 | $80.41 | 207300 |
| 2025-12-12 | 9.93 | $80.77 | 190519 |
| 2025-12-11 | 10.15 | $80.96 | 175441 |
| 2025-12-10 | 10.63 | $79.23 | 172100 |
| 2025-12-09 | 10.80 | $78.25 | 184700 |
| 2025-12-08 | 10.59 | $76.61 | 189100 |
| 2025-12-05 | 10.36 | $80.16 | 147000 |
| 2025-12-04 | 10.74 | $80.21 | 148216 |
| 2025-12-03 | 11.14 | $79.63 | 159400 |
| 2025-12-02 | 11.62 | $78.99 | 378228 |
| 2025-12-01 | 12.17 | $78.25 | 165300 |
| 2025-11-28 | 12.31 | $78.02 | 67900 |
| 2025-11-26 | 12.60 | $77.80 | 260702 |
| 2025-11-25 | 12.90 | $77.26 | 134320 |
| 2025-11-24 | 13.16 | $76.17 | 236424 |
| 2025-11-21 | 13.29 | $78.08 | 145200 |
| 2025-11-20 | 13.79 | $76.92 | 103624 |
| 2025-11-19 | 14.39 | $78.14 | 108941 |
| 2025-11-18 | 14.71 | $77.82 | 109600 |
| 2025-11-17 | 14.84 | $77.23 | 152900 |
| 2025-11-14 | 15.40 | $80.04 | 106442 |
| 2025-11-13 | 16.01 | $80.64 | 138949 |
| 2025-11-12 | 16.36 | $79.88 | 159319 |
| 2025-11-11 | 16.74 | $80.30 | 100400 |
| 2025-11-10 | 17.38 | $78.42 | 265100 |
| 2025-11-07 | 18.11 | $76.02 | 161601 |
| 2025-11-06 | 18.57 | $75.31 | 212125 |
| 2025-11-05 | 19.05 | $74.79 | 272100 |
| 2025-11-04 | 18.15 | $75.03 | 171800 |
| 2025-11-03 | 17.11 | $74.64 | 206100 |
| 2025-10-31 | 16.02 | $75.98 | 184146 |
| 2025-10-30 | 15.09 | $79.22 | 164138 |
| 2025-10-29 | 14.80 | $78.25 | 173500 |
| 2025-10-28 | 14.50 | $83.82 | 79709 |
| 2025-10-27 | 14.73 | $83.94 | 78700 |
| 2025-10-24 | 14.75 | $84.02 | 75300 |
| 2025-10-23 | 14.91 | $83.69 | 84700 |
| 2025-10-22 | 15.12 | $83.16 | 119800 |
| 2025-10-21 | 15.22 | $83.48 | 98305 |
| 2025-10-20 | 15.57 | $81.32 | 125544 |
| 2025-10-17 | 16.20 | $80.48 | 179500 |
| 2025-10-16 | 16.46 | $79.19 | 150122 |
| 2025-10-15 | 16.43 | $79.72 | 128600 |
| 2025-10-14 | 16.62 | $79.23 | 115701 |
| 2025-10-13 | 16.20 | $78.47 | 111500 |
| 2025-10-10 | 15.77 | $78.52 | 116700 |
| 2025-10-09 | 15.20 | $79.44 | 134127 |
| 2025-10-08 | 14.95 | $80.84 | 158601 |
| 2025-10-07 | 14.85 | $80.20 | 149900 |
| 2025-10-06 | 14.75 | $83.89 | 148446 |
| 2025-10-03 | 14.95 | $85.36 | 131748 |
| 2025-10-02 | 14.47 | $86.09 | 108800 |
| 2025-10-01 | 14.05 | $85.75 | 92247 |
| 2025-09-30 | 13.69 | $86.01 | 100500 |
| 2025-09-29 | 13.25 | $85.70 | 173809 |
| 2025-09-26 | 12.79 | $85.07 | 171536 |
| 2025-09-25 | 12.63 | $83.93 | 185000 |
| 2025-09-24 | 12.81 | $83.55 | 76200 |
| 2025-09-23 | 12.91 | $83.64 | 124000 |
| 2025-09-22 | 13.09 | $83.82 | 166644 |
| 2025-09-19 | 13.31 | $82.01 | 502900 |
| 2025-09-18 | 13.54 | $83.05 | 174739 |
| 2025-09-17 | 14.07 | $81.94 | 183007 |
| 2025-09-16 | 14.64 | $81.43 | 249500 |
| 2025-09-15 | 15.16 | $81.11 | 227900 |
| 2025-09-12 | 15.83 | $82.82 | 199900 |
| 2025-09-11 | 15.80 | $84.37 | 162686 |
| 2025-09-10 | 15.78 | $81.15 | 141405 |
| 2025-09-09 | 16.47 | $82.53 | 137642 |
| 2025-09-08 | 17.09 | $83.13 | 188200 |
| 2025-09-05 | 17.51 | $81.96 | 109300 |
| 2025-09-04 | 17.95 | $83.00 | 140900 |
| 2025-09-03 | 17.89 | $82.85 | 186400 |
| 2025-09-02 | 17.82 | $82.65 | 196213 |
| 2025-08-29 | 18.07 | $81.35 | 130400 |
| 2025-08-28 | 18.62 | $81.51 | 147800 |
| 2025-08-27 | 19.15 | $81.60 | 113600 |
| 2025-08-26 | 19.87 | $81.16 | 141840 |
| 2025-08-25 | 20.41 | $81.83 | 115800 |
| 2025-08-22 | 20.86 | $82.04 | 132000 |
| 2025-08-21 | 21.37 | $80.52 | 143300 |
| 2025-08-20 | 22.43 | $79.37 | 112200 |
| 2025-08-19 | 23.40 | $79.37 | 124500 |
| 2025-08-18 | 24.41 | $78.99 | 99500 |
| 2025-08-15 | 25.02 | $78.34 | 135900 |
| 2025-08-14 | 25.41 | $77.90 | 104600 |
| 2025-08-13 | 25.84 | $78.76 | 112012 |
| 2025-08-12 | 26.47 | $78.11 | 141600 |
| 2025-08-11 | 26.63 | $75.92 | 142639 |
| 2025-08-08 | 26.70 | $77.33 | 156720 |
| 2025-08-07 | 26.78 | $77.19 | 166711 |
| 2025-08-06 | 27.07 | $78.10 | 268915 |
| 2025-08-05 | 27.15 | $74.84 | 213500 |
| 2025-08-04 | 25.95 | $73.87 | 160234 |
| 2025-08-01 | 24.68 | $74.88 | 226000 |
| 2025-07-31 | 23.45 | $74.15 | 334644 |
| 2025-07-30 | 22.16 | $74.25 | 314033 |
| 2025-07-29 | 20.92 | $79.45 | 187600 |
| 2025-07-28 | 20.80 | $78.90 | 213720 |
| 2025-07-25 | 20.34 | $78.40 | 241143 |
| 2025-07-24 | 19.85 | $77.63 | 228600 |
| 2025-07-23 | 19.12 | $78.09 | 195900 |
| 2025-07-22 | 18.35 | $77.70 | 201944 |
| 2025-07-21 | 17.80 | $77.66 | 182031 |
| 2025-07-18 | 17.22 | $79.41 | 119516 |
| 2025-07-17 | 17.14 | $80.02 | 228087 |
| 2025-07-16 | 16.86 | $79.36 | 155900 |
| 2025-07-15 | 16.41 | $79.13 | 151500 |
| 2025-07-14 | 15.95 | $79.52 | 141600 |
| 2025-07-11 | 15.53 | $80.22 | 128508 |
| 2025-07-10 | 15.27 | $81.04 | 235300 |
| 2025-07-09 | 15.14 | $80.87 | 228601 |
| 2025-07-08 | 15.01 | $81.08 | 240400 |
| 2025-07-07 | 14.99 | $80.77 | 145000 |
| 2025-07-03 | 14.98 | $83.45 | 95607 |
| 2025-07-02 | 15.26 | $84.10 | 183102 |
| 2025-07-01 | 15.63 | $86.09 | 146814 |
| 2025-06-30 | 16.29 | $85.13 | 141633 |
| 2025-06-27 | 17.12 | $85.89 | 441845 |
| 2025-06-26 | 17.76 | $86.13 | 130001 |
| 2025-06-25 | 18.61 | $85.06 | 103800 |
| 2025-06-24 | 19.49 | $86.57 | 181408 |
| 2025-06-23 | 20.09 | $87.04 | 165330 |
| 2025-06-20 | 21.07 | $86.20 | 352241 |
| 2025-06-18 | 22.09 | $84.21 | 157728 |
| 2025-06-17 | 22.65 | $83.72 | 118300 |
| 2025-06-16 | 23.20 | $84.07 | 116000 |
| 2025-06-13 | 23.98 | $83.95 | 101900 |
| 2025-06-12 | 24.58 | $84.40 | 122300 |
| 2025-06-11 | 25.40 | $84.52 | 235417 |
| 2025-06-10 | 26.26 | $82.97 | 243443 |
| 2025-06-09 | 27.16 | $85.49 | 213500 |
| 2025-06-06 | 28.48 | $89.41 | 131848 |
| 2025-06-05 | 28.75 | $89.60 | 129939 |
| 2025-06-04 | 28.93 | $91.09 | 106500 |
| 2025-06-03 | 28.65 | $91.83 | 155300 |
| 2025-06-02 | 28.26 | $92.26 | 133400 |
| 2025-05-30 | 28.00 | $91.23 | 146900 |
| 2025-05-29 | 27.91 | $90.22 | 163839 |
| 2025-05-28 | 27.93 | $89.96 | 102000 |
| 2025-05-27 | 28.08 | $89.55 | 176338 |
| 2025-05-23 | 28.33 | $87.48 | 122961 |
| 2025-05-22 | 29.01 | $87.57 | 116724 |
| 2025-05-21 | 29.30 | $88.37 | 116125 |
| 2025-05-20 | 29.40 | $90.20 | 171900 |
| 2025-05-19 | 28.95 | $90.58 | 126105 |
| 2025-05-16 | 28.50 | $90.29 | 245912 |
| 2025-05-15 | 28.10 | $88.69 | 99200 |
| 2025-05-14 | 27.84 | $88.24 | 175700 |
| 2025-05-13 | 27.58 | $89.26 | 265100 |
| 2025-05-12 | 26.94 | $89.02 | 226411 |
| 2025-05-09 | 26.27 | $89.26 | 221100 |
| 2025-05-08 | 25.85 | $88.20 | 108900 |
| 2025-05-07 | 25.48 | $88.36 | 359518 |
| 2025-05-06 | 25.04 | $87.81 | 267723 |
| 2025-05-05 | 24.85 | $86.09 | 175712 |
| 2025-05-02 | 24.79 | $84.66 | 256045 |
| 2025-05-01 | 25.15 | $81.29 | 213922 |
| 2025-04-30 | 25.96 | $81.58 | 199110 |
| 2025-04-29 | 26.97 | $82.19 | 304531 |
| 2025-04-28 | 28.02 | $80.40 | 193630 |
| 2025-04-25 | 29.27 | $80.93 | 221119 |
| 2025-04-24 | 30.64 | $80.02 | 263900 |
| 2025-04-23 | 31.90 | $80.15 | 264000 |
| 2025-04-22 | 32.30 | $78.73 | 249557 |
| 2025-04-21 | 32.05 | $77.64 | 204100 |
| 2025-04-17 | 31.78 | $80.07 | 154800 |
| 2025-04-16 | 31.71 | $78.67 | 171400 |
| 2025-04-15 | 31.64 | $78.56 | 288200 |
| 2025-04-14 | 31.25 | $77.26 | 364500 |
| 2025-04-11 | 30.34 | $77.79 | 220800 |
| 2025-04-10 | 29.78 | $78.65 | 360400 |
| 2025-04-09 | 29.29 | $81.44 | 242834 |
| 2025-04-08 | 28.79 | $77.09 | 233711 |
| 2025-04-07 | 28.05 | $77.93 | 330500 |
| 2025-04-04 | 27.39 | $81.07 | 318223 |
| 2025-04-03 | 27.01 | $82.25 | 278813 |
| 2025-04-02 | 27.06 | $85.52 | 238649 |
| 2025-04-01 | 27.48 | $84.82 | 226042 |
| 2025-03-31 | 27.90 | $83.96 | 230500 |
| 2025-03-28 | 28.51 | $85.66 | 132300 |
| 2025-03-27 | 29.36 | $86.27 | 128600 |
| 2025-03-26 | 30.26 | $84.49 | 112300 |
| 2025-03-25 | 30.65 | $83.23 | 129441 |
| 2025-03-24 | 30.77 | $83.01 | 162500 |
| 2025-03-21 | 30.94 | $82.37 | 466900 |
| 2025-03-20 | 30.98 | $82.03 | 129534 |
| 2025-03-19 | 30.79 | $81.70 | 154136 |
| 2025-03-18 | 30.43 | $79.97 | 214400 |
| 2025-03-17 | 29.76 | $79.72 | 193900 |
| 2025-03-14 | 28.99 | $79.90 | 166900 |
| 2025-03-13 | 28.13 | $79.14 | 117000 |
| 2025-03-12 | 27.23 | $79.91 | 251000 |
| 2025-03-11 | 26.35 | $79.99 | 241800 |
| 2025-03-10 | 25.48 | $82.37 | 276042 |
| 2025-03-07 | 24.72 | $83.33 | 178513 |
| 2025-03-06 | 23.93 | $83.30 | 195319 |
| 2025-03-05 | 23.23 | $82.29 | 150900 |
| 2025-03-04 | 22.07 | $81.37 | 167300 |
| 2025-03-03 | 20.84 | $81.21 | 267343 |
| 2025-02-28 | 19.23 | $80.53 | 248700 |
| 2025-02-27 | 17.33 | $79.80 | 319729 |
| 2025-02-26 | 15.39 | $97.94 | 109000 |
| 2025-02-25 | 15.90 | $97.40 | 132600 |
| 2025-02-24 | 16.55 | $98.39 | 99004 |
| 2025-02-21 | 17.28 | $101.72 | 106728 |
| 2025-02-20 | 16.93 | $103.46 | 119838 |
| 2025-02-19 | 16.35 | $102.39 | 94000 |
| 2025-02-18 | 15.93 | $102.86 | 115300 |
| 2025-02-14 | 15.59 | $102.38 | 85511 |
| 2025-02-13 | 14.92 | $101.39 | 72548 |
| 2025-02-12 | 14.39 | $100.47 | 88141 |
| 2025-02-11 | 14.24 | $100.59 | 50307 |
| 2025-02-10 | 14.08 | $100.05 | 92036 |
| 2025-02-07 | 13.92 | $99.56 | 101531 |
| 2025-02-06 | 13.87 | $100.41 | 95517 |
| 2025-02-05 | 13.39 | $100.60 | 79757 |
| 2025-02-04 | 12.96 | $100.51 | 95600 |
| 2025-02-03 | 12.60 | $98.07 | 98407 |
| 2025-01-31 | 12.80 | $98.23 | 108300 |
| 2025-01-30 | 12.78 | $98.59 | 68400 |
| 2025-01-29 | 12.87 | $97.53 | 71700 |
| 2025-01-28 | 13.28 | $97.68 | 71700 |
| 2025-01-27 | 13.31 | $97.79 | 94900 |
| 2025-01-24 | 13.38 | $96.44 | 74200 |
| 2025-01-23 | 13.96 | $97.51 | 70916 |
| 2025-01-22 | 14.53 | $97.17 | 98200 |
| 2025-01-21 | 14.99 | $97.21 | 89730 |
| 2025-01-17 | 15.40 | $96.98 | 124018 |
| 2025-01-16 | 15.83 | $97.14 | 201800 |
| 2025-01-15 | 16.41 | $95.67 | 98900 |
| 2025-01-14 | 17.08 | $94.54 | 73920 |
| 2025-01-13 | 17.64 | $93.77 | 89500 |
| 2025-01-10 | 17.75 | $91.50 | 86200 |
| 2025-01-08 | 17.44 | $93.04 | 100346 |
| 2025-01-07 | 17.10 | $91.82 | 106600 |
| 2025-01-06 | 17.18 | $91.96 | 101244 |
| 2025-01-03 | 17.36 | $92.56 | 70504 |
| 2025-01-02 | 17.37 | $92.36 | 74700 |
| 2024-12-31 | 17.61 | $93.42 | 103210 |
| 2024-12-30 | 17.91 | $92.38 | 67000 |
| 2024-12-27 | 17.80 | $92.81 | 88127 |
| 2024-12-26 | 17.71 | $94.01 | 55900 |
| 2024-12-24 | 17.98 | $93.81 | 34300 |
| 2024-12-23 | 18.14 | $92.58 | 101647 |
| 2024-12-20 | 18.07 | $92.70 | 523526 |
| 2024-12-19 | 18.04 | $95.08 | 127728 |
| 2024-12-18 | 18.58 | $95.29 | 163266 |
| 2024-12-17 | 19.14 | $99.76 | 164500 |
| 2024-12-16 | 19.15 | $101.62 | 117800 |
| 2024-12-13 | 19.17 | $99.01 | 98847 |
| 2024-12-12 | 19.77 | $100.09 | 67801 |
| 2024-12-11 | 20.27 | $99.40 | 109136 |
| 2024-12-10 | 20.57 | $99.82 | 111939 |
| 2024-12-09 | 20.90 | $98.60 | 117500 |
| 2024-12-06 | 21.55 | $98.14 | 74904 |
| 2024-12-05 | 22.24 | $98.83 | 84937 |
| 2024-12-04 | 22.54 | $99.95 | 142742 |
| 2024-12-03 | 22.89 | $99.54 | 135224 |
| 2024-12-02 | 23.40 | $99.35 | 129835 |
| 2024-11-29 | 24.03 | $98.81 | 116330 |
| 2024-11-27 | 24.70 | $99.56 | 111519 |
| 2024-11-26 | 25.19 | $98.92 | 190840 |
| 2024-11-25 | 25.70 | $99.52 | 249600 |
| 2024-11-22 | 25.92 | $99.40 | 213249 |
| 2024-11-21 | 26.31 | $96.66 | 137412 |
| 2024-11-20 | 27.18 | $95.52 | 80720 |
| 2024-11-19 | 28.41 | $94.86 | 93100 |
| 2024-11-18 | 29.77 | $95.78 | 138400 |
| 2024-11-15 | 31.05 | $95.56 | 181201 |
| 2024-11-14 | 32.16 | $96.64 | 178300 |
| 2024-11-13 | 33.33 | $98.49 | 89200 |
| 2024-11-12 | 33.89 | $98.00 | 237300 |
| 2024-11-11 | 34.48 | $97.97 | 151400 |
| 2024-11-08 | 35.10 | $99.91 | 280404 |
| 2024-11-07 | 35.76 | $98.51 | 360733 |
| 2024-11-06 | 36.66 | $96.42 | 394100 |
| 2024-11-05 | 36.79 | $88.10 | 174111 |
| 2024-11-04 | 37.40 | $86.71 | 112109 |
| 2024-11-01 | 37.73 | $86.63 | 100700 |
| 2024-10-31 | 38.14 | $86.96 | 96610 |
| 2024-10-30 | 38.94 | $88.14 | 106722 |
| 2024-10-29 | 39.88 | $87.44 | 97400 |
| 2024-10-28 | 40.07 | $86.74 | 63300 |
| 2024-10-25 | 40.10 | $85.85 | 74545 |
| 2024-10-24 | 40.22 | $86.03 | 76107 |
| 2024-10-23 | 40.36 | $87.34 | 95827 |
| 2024-10-22 | 40.51 | $86.01 | 47700 |
| 2024-10-21 | 40.05 | $86.13 | 117908 |
| 2024-10-18 | 39.71 | $88.14 | 112829 |
| 2024-10-17 | 39.70 | $88.82 | 86003 |
| 2024-10-16 | 39.69 | $88.34 | 105834 |
| 2024-10-15 | 39.91 | $88.75 | 116800 |
| 2024-10-14 | 40.13 | $88.45 | 113841 |
| 2024-10-11 | 39.79 | $87.48 | 109400 |
| 2024-10-10 | 39.44 | $87.49 | 163426 |
| 2024-10-09 | 38.75 | $87.33 | 103428 |
| 2024-10-08 | 38.20 | $88.16 | 181500 |
| 2024-10-07 | 37.63 | $86.76 | 166130 |
| 2024-10-04 | 37.02 | $88.73 | 125429 |
| 2024-10-03 | 36.67 | $88.24 | 153819 |
| 2024-10-02 | 36.29 | $90.04 | 159127 |
| 2024-10-01 | 36.21 | $91.03 | 163022 |
| 2024-09-30 | 36.31 | $92.55 | 177600 |
| 2024-09-27 | 36.49 | $92.72 | 135500 |
| 2024-09-26 | 36.81 | $91.37 | 149649 |
| 2024-09-25 | 37.05 | $91.59 | 179400 |
| 2024-09-24 | 36.90 | $92.18 | 128800 |
| 2024-09-23 | 36.86 | $92.48 | 185303 |
| 2024-09-20 | 36.97 | $93.23 | 726340 |
| 2024-09-19 | 37.23 | $94.80 | 165848 |
| 2024-09-18 | 37.60 | $93.30 | 180200 |
| 2024-09-17 | 37.80 | $93.70 | 125500 |
| 2024-09-16 | 38.12 | $94.46 | 143136 |
| 2024-09-13 | 38.29 | $94.13 | 100030 |
| 2024-09-12 | 38.33 | $93.11 | 105800 |
| 2024-09-11 | 37.83 | $92.26 | 188500 |
| 2024-09-10 | 36.91 | $91.82 | 85601 |
| 2024-09-09 | 36.15 | $93.34 | 242100 |
| 2024-09-06 | 35.52 | $92.25 | 146719 |
| 2024-09-05 | 34.86 | $94.94 | 88317 |
| 2024-09-04 | 34.53 | $95.00 | 94246 |
| 2024-09-03 | 34.20 | $96.73 | 123100 |
| 2024-08-30 | 34.05 | $96.50 | 295300 |
| 2024-08-29 | 33.90 | $96.44 | 119000 |
| 2024-08-28 | 33.74 | $96.60 | 304014 |
| 2024-08-27 | 33.80 | $97.59 | 141900 |
| 2024-08-26 | 33.90 | $97.46 | 81839 |
| 2024-08-23 | 34.04 | $97.39 | 112102 |
| 2024-08-22 | 34.18 | $96.30 | 143200 |
| 2024-08-21 | 34.22 | $96.22 | 104100 |
| 2024-08-20 | 33.90 | $96.17 | 83432 |
| 2024-08-19 | 33.58 | $96.48 | 142849 |
| 2024-08-16 | 33.23 | $95.76 | 68722 |
| 2024-08-15 | 32.81 | $95.39 | 86807 |
| 2024-08-14 | 32.38 | $94.36 | 67340 |
| 2024-08-13 | 31.42 | $94.34 | 124227 |
| 2024-08-12 | 30.32 | $92.50 | 99304 |
| 2024-08-09 | 29.15 | $94.64 | 113700 |
| 2024-08-08 | 28.02 | $94.38 | 155900 |
| 2024-08-07 | 26.82 | $91.35 | 113870 |
| 2024-08-06 | 25.50 | $93.35 | 105904 |
| 2024-08-05 | 24.25 | $94.26 | 176200 |
| 2024-08-02 | 22.87 | $94.84 | 140200 |
| 2024-08-01 | 21.53 | $96.86 | 273643 |
| 2024-07-31 | 20.36 | $105.40 | 370629 |
| 2024-07-30 | 19.54 | $120.83 | 129649 |
| 2024-07-29 | 19.59 | $118.85 | 119219 |
| 2024-07-26 | 19.64 | $120.43 | 98600 |
| 2024-07-25 | 19.31 | $118.06 | 141200 |
| 2024-07-24 | 19.08 | $118.35 | 65008 |
| 2024-07-23 | 19.04 | $118.99 | 85800 |
| 2024-07-22 | 18.99 | $118.14 | 102300 |
| 2024-07-19 | 19.16 | $117.87 | 115202 |
| 2024-07-18 | 18.80 | $117.59 | 108039 |
| 2024-07-17 | 18.42 | $119.06 | 165600 |
| 2024-07-16 | 17.80 | $118.28 | 224900 |
| 2024-07-15 | 17.36 | $114.68 | 218100 |
| 2024-07-12 | 17.40 | $111.25 | 112544 |
| 2024-07-11 | 18.06 | $110.77 | 113335 |
| 2024-07-10 | 18.94 | $108.30 | 97000 |
| 2024-07-09 | 19.03 | $107.59 | 166000 |
| 2024-07-08 | 19.16 | $109.07 | 102200 |
| 2024-07-05 | 19.68 | $109.30 | 110236 |
| 2024-07-03 | 20.03 | $109.49 | 57900 |
| 2024-07-02 | 20.31 | $108.78 | 87100 |
| 2024-07-01 | 20.59 | $108.80 | 149542 |
| 2024-06-28 | 20.88 | $110.66 | 409000 |
| 2024-06-27 | 21.63 | $108.80 | 92700 |
| 2024-06-26 | 22.08 | $109.84 | 146200 |
| 2024-06-25 | 22.51 | $108.90 | 89152 |
| 2024-06-24 | 22.76 | $108.83 | 128200 |
| 2024-06-21 | 23.03 | $108.08 | 268512 |
| 2024-06-20 | 22.82 | $108.21 | 60432 |
| 2024-06-18 | 22.70 | $109.34 | 65822 |
| 2024-06-17 | 22.73 | $109.52 | 83802 |
| 2024-06-14 | 22.77 | $108.15 | 350100 |
| 2024-06-13 | 22.56 | $109.19 | 144135 |
| 2024-06-12 | 22.98 | $110.84 | 119638 |
| 2024-06-11 | 23.72 | $109.86 | 191500 |
| 2024-06-10 | 24.27 | $110.48 | 212122 |
| 2024-06-07 | 24.86 | $110.71 | 108800 |
| 2024-06-06 | 25.84 | $112.66 | 143200 |
| 2024-06-05 | 27.00 | $115.71 | 120500 |
| 2024-06-04 | 27.76 | $114.83 | 147000 |
| 2024-06-03 | 28.56 | $114.55 | 228255 |
| 2024-05-31 | 29.54 | $113.42 | 184300 |
| 2024-05-30 | 30.79 | $113.71 | 127500 |
| 2024-05-29 | 31.93 | $111.98 | 143000 |
| 2024-05-28 | 33.43 | $113.12 | 177200 |
| 2024-05-24 | 34.75 | $114.80 | 162237 |
| 2024-05-23 | 35.71 | $115.75 | 143915 |
| 2024-05-22 | 36.62 | $115.40 | 155100 |
| 2024-05-21 | 37.68 | $116.70 | 90900 |
| 2024-05-20 | 38.12 | $117.96 | 129900 |
| 2024-05-17 | 38.26 | $119.09 | 142904 |
| 2024-05-16 | 38.27 | $119.84 | 142200 |
| 2024-05-15 | 38.16 | $118.98 | 128600 |
| 2024-05-14 | 38.01 | $120.66 | 146500 |
| 2024-05-13 | 37.39 | $120.66 | 107938 |
| 2024-05-10 | 36.75 | $120.75 | 109500 |
| 2024-05-09 | 36.07 | $121.30 | 157118 |
| 2024-05-08 | 35.01 | $122.37 | 107500 |
| 2024-05-07 | 33.83 | $121.16 | 113700 |
| 2024-05-06 | 32.52 | $123.00 | 103222 |
| 2024-05-03 | 31.14 | $120.65 | 193203 |
| 2024-05-02 | 29.87 | $117.97 | 239300 |
| 2024-05-01 | 28.62 | $114.75 | 231215 |
| 2024-04-30 | 27.41 | $114.84 | 265600 |
| 2024-04-29 | 26.21 | $117.82 | 198233 |
| 2024-04-26 | 24.36 | $121.06 | 333336 |
| 2024-04-25 | 22.41 | $117.04 | 486300 |
| 2024-04-24 | 20.50 | $100.65 | 103900 |
| 2024-04-23 | 20.50 | $99.35 | 107600 |
| 2024-04-22 | 20.81 | $98.85 | 124713 |
| 2024-04-19 | 21.14 | $98.11 | 99007 |
| 2024-04-18 | 21.55 | $98.11 | 97708 |
| 2024-04-17 | 21.99 | $98.07 | 117300 |
| 2024-04-16 | 22.37 | $96.71 | 83591 |
| 2024-04-15 | 22.69 | $97.26 | 112738 |
| 2024-04-12 | 23.03 | $98.45 | 112522 |
| 2024-04-11 | 23.86 | $100.51 | 81481 |
| 2024-04-10 | 24.83 | $101.07 | 82000 |
| 2024-04-09 | 25.71 | $103.82 | 66800 |
| 2024-04-08 | 25.60 | $104.41 | 83800 |
| 2024-04-05 | 25.54 | $103.48 | 89707 |
| 2024-04-04 | 25.65 | $102.20 | 102939 |
| 2024-04-03 | 25.78 | $101.90 | 150230 |
| 2024-04-02 | 26.19 | $102.37 | 123400 |
| 2024-04-01 | 26.61 | $103.89 | 89224 |
| 2024-03-28 | 26.53 | $104.12 | 117200 |
| 2024-03-27 | 26.14 | $103.96 | 84529 |
| 2024-03-26 | 25.83 | $103.17 | 98102 |
| 2024-03-25 | 25.50 | $103.11 | 69100 |
| 2024-03-22 | 25.19 | $103.67 | 98417 |
| 2024-03-21 | 24.93 | $103.23 | 120800 |
| 2024-03-20 | 24.77 | $102.94 | 88827 |
| 2024-03-19 | 24.65 | $101.41 | 85000 |
| 2024-03-18 | 24.77 | $100.15 | 153100 |
| 2024-03-15 | 24.89 | $101.19 | 352600 |
| 2024-03-14 | 25.18 | $100.70 | 105400 |
| 2024-03-13 | 25.47 | $102.75 | 130048 |
| 2024-03-12 | 25.18 | $103.31 | 77400 |
| 2024-03-11 | 24.87 | $103.25 | 68700 |
| 2024-03-08 | 24.27 | $103.77 | 76901 |
| 2024-03-07 | 23.49 | $105.53 | 74600 |
| 2024-03-06 | 22.20 | $106.44 | 98600 |
| 2024-03-05 | 20.62 | $105.66 | 100106 |
| 2024-03-04 | 19.00 | $105.16 | 115206 |
| 2024-03-01 | 17.29 | $108.65 | 186600 |
| 2024-02-29 | 15.49 | $110.79 | 170400 |
| 2024-02-28 | 13.60 | $95.06 | 46028 |
| 2024-02-27 | 14.31 | $96.16 | 99139 |
| 2024-02-26 | 14.83 | $95.85 | 43724 |
| 2024-02-23 | 15.38 | $95.32 | 38100 |
| 2024-02-22 | 16.17 | $94.38 | 58200 |
| 2024-02-21 | 16.60 | $93.90 | 50032 |
| 2024-02-20 | 17.14 | $93.87 | 58843 |
| 2024-02-16 | 17.90 | $95.35 | 65500 |
| 2024-02-15 | 18.41 | $96.52 | 85400 |
| 2024-02-14 | 18.95 | $97.04 | 68000 |
| 2024-02-13 | 19.59 | $95.20 | 131547 |
| 2024-02-12 | 20.27 | $98.91 | 79329 |
| 2024-02-09 | 19.82 | $98.45 | 92703 |
| 2024-02-08 | 19.55 | $96.72 | 52616 |
| 2024-02-07 | 19.71 | $95.53 | 68425 |
| 2024-02-06 | 20.34 | $95.56 | 53700 |
| 2024-02-05 | 21.05 | $95.02 | 45000 |
| 2024-02-02 | 21.90 | $96.08 | 52700 |
| 2024-02-01 | 22.38 | $96.17 | 52100 |
| 2024-01-31 | 22.88 | $94.06 | 67300 |
| 2024-01-30 | 23.56 | $95.35 | 59717 |
| 2024-01-29 | 24.51 | $96.59 | 65333 |
| 2024-01-26 | 24.62 | $95.91 | 64432 |
| 2024-01-25 | 24.45 | $96.68 | 82600 |
| 2024-01-24 | 24.28 | $96.09 | 54200 |
| 2024-01-23 | 24.20 | $95.74 | 78300 |
| 2024-01-22 | 23.72 | $96.36 | 94700 |
| 2024-01-19 | 23.31 | $94.60 | 60810 |
| 2024-01-18 | 23.40 | $92.90 | 62844 |
| 2024-01-17 | 24.01 | $91.28 | 73445 |
| 2024-01-16 | 25.12 | $90.89 | 57505 |
| 2024-01-12 | 26.03 | $92.05 | 69000 |
| 2024-01-11 | 26.92 | $90.66 | 105548 |
| 2024-01-10 | 28.28 | $89.73 | 72100 |
| 2024-01-09 | 29.23 | $88.98 | 82530 |
| 2024-01-08 | 30.23 | $91.42 | 105046 |
| 2024-01-05 | 31.70 | $90.14 | 91900 |
| 2024-01-04 | 33.25 | $92.00 | 72648 |
| 2024-01-03 | 34.06 | $92.50 | 105400 |
| 2024-01-02 | 35.00 | $92.21 | 76307 |
| 2023-12-29 | 35.74 | $92.37 | 74704 |
| 2023-12-28 | 36.32 | $93.39 | 58324 |
| 2023-12-27 | 36.09 | $94.59 | 63930 |
| 2023-12-26 | 35.46 | $94.17 | 52602 |
| 2023-12-22 | 34.90 | $93.78 | 71000 |
| 2023-12-21 | 34.41 | $92.13 | 68603 |
| 2023-12-20 | 34.28 | $91.68 | 104800 |
| 2023-12-19 | 34.13 | $92.60 | 89200 |
| 2023-12-18 | 34.14 | $91.56 | 60200 |
| 2023-12-15 | 34.26 | $91.27 | 323241 |
| 2023-12-14 | 34.15 | $92.37 | 146636 |
| 2023-12-13 | 34.03 | $92.40 | 159994 |
| 2023-12-12 | 34.15 | $91.68 | 72100 |
| 2023-12-11 | 33.66 | $91.71 | 103541 |
| 2023-12-08 | 33.22 | $91.06 | 64800 |
| 2023-12-07 | 32.92 | $90.03 | 70712 |
| 2023-12-06 | 32.87 | $89.65 | 76631 |
| 2023-12-05 | 32.64 | $89.60 | 77719 |
| 2023-12-04 | 32.40 | $90.86 | 80034 |
| 2023-12-01 | 32.18 | $89.85 | 105100 |
| 2023-11-30 | 32.18 | $88.97 | 86123 |
| 2023-11-29 | 32.26 | $88.62 | 72600 |
| 2023-11-28 | 32.31 | $90.17 | 80600 |
| 2023-11-27 | 31.73 | $90.35 | 59519 |
| 2023-11-24 | 31.08 | $90.26 | 29321 |
| 2023-11-22 | 30.56 | $89.96 | 70900 |
| 2023-11-21 | 30.01 | $88.82 | 48100 |
| 2023-11-20 | 29.61 | $89.24 | 69842 |
| 2023-11-17 | 28.97 | $89.44 | 98425 |
| 2023-11-16 | 28.11 | $89.63 | 79344 |
| 2023-11-15 | 27.29 | $90.08 | 98500 |
| 2023-11-14 | 26.08 | $90.53 | 123200 |
| 2023-11-13 | 24.81 | $88.00 | 63800 |
| 2023-11-10 | 23.86 | $87.63 | 96800 |
| 2023-11-09 | 22.75 | $88.00 | 85400 |
| 2023-11-08 | 21.46 | $87.70 | 95903 |
| 2023-11-07 | 20.10 | $88.23 | 161029 |
| 2023-11-06 | 18.68 | $87.69 | 125924 |
| 2023-11-03 | 17.29 | $87.06 | 222645 |
| 2023-11-02 | 15.83 | $86.12 | 198500 |
| 2023-11-01 | 14.79 | $82.85 | 146503 |
| 2023-10-31 | 14.46 | $82.31 | 73200 |
| 2023-10-30 | 14.41 | $81.48 | 74700 |
| 2023-10-27 | 14.63 | $80.23 | 77000 |
| 2023-10-26 | 15.26 | $79.58 | 69920 |
| 2023-10-25 | 16.00 | $79.44 | 100232 |
| 2023-10-24 | 16.75 | $79.23 | 66209 |
| 2023-10-23 | 17.53 | $78.15 | 84400 |
| 2023-10-20 | 18.35 | $80.60 | 171921 |
| 2023-10-19 | 19.17 | $78.34 | 315000 |
| 2023-10-18 | 20.03 | $82.01 | 97742 |
| 2023-10-17 | 18.99 | $82.95 | 136300 |
| 2023-10-16 | 17.89 | $82.30 | 60800 |
| 2023-10-13 | 17.09 | $80.49 | 67500 |
| 2023-10-12 | 16.56 | $80.74 | 78027 |
| 2023-10-11 | 16.00 | $81.90 | 77500 |
| 2023-10-10 | 14.77 | $81.88 | 263301 |
| 2023-10-09 | 13.59 | $79.96 | 80000 |
| 2023-10-06 | 12.92 | $78.45 | 84202 |
| 2023-10-05 | 12.66 | $78.08 | 125438 |
| 2023-10-04 | 12.43 | $76.88 | 119644 |
| 2023-10-03 | 12.73 | $75.77 | 98932 |
| 2023-10-02 | 13.30 | $75.48 | 143146 |
| 2023-09-29 | 13.68 | $75.25 | 104352 |
| 2023-09-28 | 14.25 | $75.61 | 157108 |
| 2023-09-27 | 14.86 | $75.65 | 125300 |
| 2023-09-26 | 15.05 | $75.81 | 80316 |
| 2023-09-25 | 15.55 | $75.85 | 53316 |
| 2023-09-22 | 15.99 | $75.67 | 68731 |
| 2023-09-21 | 16.54 | $75.57 | 80600 |
| 2023-09-20 | 16.99 | $75.80 | 59000 |
| 2023-09-19 | 17.74 | $75.75 | 84135 |
| 2023-09-18 | 18.45 | $75.54 | 85100 |
| 2023-09-15 | 19.20 | $76.37 | 553145 |
| 2023-09-14 | 20.00 | $75.02 | 144700 |
| 2023-09-13 | 20.85 | $76.85 | 151318 |
| 2023-09-12 | 21.66 | $77.25 | 173800 |
| 2023-09-11 | 22.35 | $77.00 | 127719 |
| 2023-09-08 | 23.07 | $76.56 | 95200 |
| 2023-09-07 | 24.06 | $75.17 | 109327 |
| 2023-09-06 | 25.30 | $75.05 | 79100 |
| 2023-09-05 | 26.55 | $74.67 | 143444 |
| 2023-09-01 | 27.88 | $78.87 | 110000 |
| 2023-08-31 | 27.97 | $77.50 | 106821 |
| 2023-08-30 | 28.22 | $78.32 | 114100 |
| 2023-08-29 | 28.53 | $77.20 | 119123 |
| 2023-08-28 | 28.85 | $78.80 | 127900 |
| 2023-08-25 | 28.61 | $78.24 | 152711 |
| 2023-08-24 | 28.36 | $77.68 | 117700 |
| 2023-08-23 | 28.11 | $77.66 | 88735 |
| 2023-08-22 | 28.11 | $76.64 | 124411 |
| 2023-08-21 | 28.12 | $78.06 | 157545 |
| 2023-08-18 | 28.13 | $74.86 | 223900 |
| 2023-08-17 | 28.57 | $72.65 | 109200 |
| 2023-08-16 | 29.97 | $72.51 | 90600 |
| 2023-08-15 | 31.43 | $73.37 | 93000 |
| 2023-08-14 | 32.73 | $73.96 | 97349 |
| 2023-08-11 | 34.10 | $74.08 | 125326 |
| 2023-08-10 | 35.11 | $75.34 | 98930 |
| 2023-08-09 | 35.78 | $74.80 | 132124 |
| 2023-08-08 | 36.79 | $75.00 | 100613 |
| 2023-08-07 | 37.52 | $76.10 | 106000 |
| 2023-08-04 | 38.03 | $75.22 | 176500 |
| 2023-08-03 | 38.57 | $75.38 | 131528 |
| 2023-08-02 | 39.42 | $74.75 | 103137 |
| 2023-08-01 | 40.56 | $75.00 | 157000 |
| 2023-07-31 | 41.59 | $75.10 | 181740 |
| 2023-07-28 | 42.66 | $75.05 | 182614 |
| 2023-07-27 | 44.04 | $73.48 | 389800 |
| 2023-07-26 | 45.49 | $69.70 | 162500 |
| 2023-07-25 | 46.41 | $69.12 | 145100 |
| 2023-07-24 | 47.11 | $69.35 | 145900 |
| 2023-07-21 | 47.85 | $68.81 | 195100 |
| 2023-07-20 | 48.58 | $68.42 | 93005 |
| 2023-07-19 | 49.03 | $68.65 | 150000 |
| 2023-07-18 | 49.61 | $68.64 | 72100 |
| 2023-07-17 | 50.16 | $67.97 | 123331 |
| 2023-07-14 | 50.50 | $67.80 | 100421 |
| 2023-07-13 | 50.50 | $67.49 | 162044 |
| 2023-07-12 | 50.64 | $67.20 | 138600 |
| 2023-07-11 | 50.60 | $66.53 | 159400 |
| 2023-07-10 | 50.23 | $65.33 | 247500 |
| 2023-07-07 | 49.55 | $65.26 | 205316 |
| 2023-07-06 | 48.84 | $64.57 | 92800 |
| 2023-07-05 | 47.96 | $66.28 | 157517 |
| 2023-07-03 | 47.15 | $67.70 | 70900 |
| 2023-06-30 | 46.49 | $67.84 | 176677 |
| 2023-06-29 | 45.86 | $67.67 | 167043 |
| 2023-06-28 | 44.96 | $67.60 | 155000 |
| 2023-06-27 | 44.08 | $69.83 | 190933 |
| 2023-06-26 | 43.45 | $70.25 | 193331 |
| 2023-06-23 | 42.47 | $70.00 | 302000 |
| 2023-06-22 | 41.43 | $71.50 | 202400 |
| 2023-06-21 | 40.45 | $72.94 | 138818 |
| 2023-06-20 | 39.71 | $73.68 | 153400 |
| 2023-06-16 | 39.07 | $74.97 | 331206 |
| 2023-06-15 | 38.55 | $74.88 | 177133 |
| 2023-06-14 | 38.00 | $75.90 | 161507 |
| 2023-06-13 | 37.68 | $75.80 | 131224 |
| 2023-06-12 | 37.30 | $75.60 | 112440 |
| 2023-06-09 | 36.91 | $76.11 | 111125 |
| 2023-06-08 | 36.55 | $77.51 | 90421 |
| 2023-06-07 | 36.61 | $78.93 | 121700 |
| 2023-06-06 | 36.67 | $76.90 | 134531 |
| 2023-06-05 | 35.80 | $74.59 | 163444 |
| 2023-06-02 | 34.89 | $78.43 | 167200 |
| 2023-06-01 | 34.63 | $78.09 | 193700 |
| 2023-05-31 | 34.36 | $78.91 | 191100 |
| 2023-05-30 | 34.07 | $78.19 | 95235 |
| 2023-05-26 | 33.92 | $79.39 | 77600 |
| 2023-05-25 | 33.76 | $78.37 | 129045 |
| 2023-05-24 | 33.45 | $79.51 | 110231 |
| 2023-05-23 | 33.16 | $78.58 | 145425 |
| 2023-05-22 | 32.62 | $79.21 | 97522 |
| 2023-05-19 | 32.04 | $78.02 | 178600 |
| 2023-05-18 | 31.17 | $78.30 | 172900 |
| 2023-05-17 | 30.20 | $78.35 | 126900 |
| 2023-05-16 | 29.24 | $79.69 | 131400 |
| 2023-05-15 | 28.33 | $80.75 | 117807 |
| 2023-05-12 | 27.41 | $80.32 | 90925 |
| 2023-05-11 | 26.36 | $80.12 | 128400 |
| 2023-05-10 | 25.17 | $78.94 | 217500 |
| 2023-05-09 | 24.01 | $81.31 | 235242 |
| 2023-05-08 | 23.07 | $83.11 | 214425 |
| 2023-05-05 | 22.16 | $82.11 | 136800 |
| 2023-05-04 | 21.26 | $81.88 | 167500 |
| 2023-05-03 | 19.66 | $82.46 | 228000 |
| 2023-05-02 | 18.27 | $82.58 | 165913 |
| 2023-05-01 | 16.80 | $90.07 | 104300 |
| 2023-04-28 | 16.08 | $88.00 | 116140 |
| 2023-04-27 | 15.38 | $89.98 | 146100 |
| 2023-04-26 | 14.65 | $92.40 | 123703 |
| 2023-04-25 | 15.06 | $91.76 | 89518 |
| 2023-04-24 | 15.76 | $92.85 | 87806 |
| 2023-04-21 | 16.54 | $92.92 | 98800 |
| 2023-04-20 | 17.37 | $92.49 | 102000 |
| 2023-04-19 | 18.17 | $91.79 | 88600 |
| 2023-04-18 | 18.81 | $91.82 | 64138 |
| 2023-04-17 | 19.57 | $92.83 | 78001 |
| 2023-04-14 | 20.49 | $93.82 | 80100 |
| 2023-04-13 | 21.32 | $94.51 | 163000 |
| 2023-04-12 | 22.20 | $94.17 | 53539 |
| 2023-04-11 | 22.80 | $93.63 | 83400 |
| 2023-04-10 | 23.51 | $92.09 | 138400 |
| 2023-04-06 | 24.71 | $90.35 | 74000 |
| 2023-04-05 | 25.63 | $90.39 | 73527 |
| 2023-04-04 | 26.47 | $89.16 | 80333 |
| 2023-04-03 | 27.12 | $89.76 | 89600 |
| 2023-03-31 | 28.13 | $89.83 | 117543 |
| 2023-03-30 | 29.09 | $88.24 | 92800 |
| 2023-03-29 | 29.59 | $86.55 | 93238 |
| 2023-03-28 | 29.98 | $87.35 | 112014 |
| 2023-03-27 | 30.47 | $88.57 | 80700 |
| 2023-03-24 | 31.29 | $87.49 | 70900 |
| 2023-03-23 | 31.78 | $85.96 | 76900 |
| 2023-03-22 | 32.05 | $86.31 | 92231 |
| 2023-03-21 | 32.56 | $87.85 | 121000 |
| 2023-03-20 | 33.20 | $85.91 | 109840 |
| 2023-03-17 | 33.40 | $84.68 | 385000 |
| 2023-03-16 | 33.51 | $86.52 | 108145 |
| 2023-03-15 | 33.63 | $84.88 | 157401 |
| 2023-03-14 | 33.25 | $84.86 | 141416 |
| 2023-03-13 | 33.17 | $83.58 | 126523 |
| 2023-03-10 | 32.98 | $85.23 | 149100 |
| 2023-03-09 | 33.05 | $85.68 | 91319 |
| 2023-03-08 | 33.29 | $86.03 | 178908 |
| 2023-03-07 | 33.43 | $85.25 | 176448 |
| 2023-03-06 | 33.46 | $82.85 | 156700 |
| 2023-03-03 | 33.13 | $83.99 | 92500 |
| 2023-03-02 | 32.87 | $83.47 | 89000 |
| 2023-03-01 | 32.72 | $83.27 | 172308 |
| 2023-02-28 | 32.56 | $85.25 | 210144 |
| 2023-02-27 | 32.70 | $87.20 | 80000 |
| 2023-02-24 | 33.04 | $88.26 | 132000 |
| 2023-02-23 | 33.31 | $86.23 | 233942 |
| 2023-02-22 | 33.59 | $92.00 | 148537 |
| 2023-02-21 | 35.13 | $94.12 | 79224 |
| 2023-02-17 | 35.79 | $94.17 | 88800 |
| 2023-02-16 | 36.49 | $93.46 | 75031 |
| 2023-02-15 | 37.48 | $93.25 | 75700 |
| 2023-02-14 | 38.54 | $92.76 | 80716 |
| 2023-02-13 | 39.24 | $94.40 | 127413 |
| 2023-02-10 | 39.92 | $93.00 | 102423 |
| 2023-02-09 | 40.93 | $93.19 | 70500 |
| 2023-02-08 | 41.90 | $92.52 | 100000 |
| 2023-02-07 | 42.92 | $93.26 | 133731 |
| 2023-02-06 | 44.12 | $93.82 | 125229 |
| 2023-02-03 | 44.00 | $97.80 | 171200 |
| 2023-02-02 | 42.81 | $96.07 | 154700 |
| 2023-02-01 | 41.76 | $94.16 | 134912 |
| 2023-01-31 | 40.77 | $93.35 | 95000 |
| 2023-01-30 | 39.89 | $92.79 | 89400 |
| 2023-01-27 | 39.09 | $92.81 | 65800 |
| 2023-01-26 | 38.19 | $92.93 | 98900 |
| 2023-01-25 | 37.23 | $92.94 | 118848 |
| 2023-01-24 | 36.24 | $91.35 | 73020 |
| 2023-01-23 | 35.43 | $89.73 | 109301 |
| 2023-01-20 | 34.81 | $89.04 | 139605 |
| 2023-01-19 | 34.29 | $86.70 | 154000 |
| 2023-01-18 | 34.13 | $86.87 | 86700 |
| 2023-01-17 | 33.63 | $87.78 | 144917 |
| 2023-01-13 | 33.04 | $89.70 | 92000 |
| 2023-01-12 | 32.41 | $87.67 | 148800 |
| 2023-01-11 | 32.00 | $86.81 | 129506 |
| 2023-01-10 | 31.82 | $86.70 | 110876 |
| 2023-01-09 | 31.66 | $84.88 | 157300 |
| 2023-01-06 | 31.70 | $85.17 | 155900 |
| 2023-01-05 | 31.86 | $80.96 | 101400 |
| 2023-01-04 | 33.15 | $79.82 | 59846 |
| 2023-01-03 | 34.72 | $79.34 | 108748 |
| 2022-12-30 | 36.52 | $78.32 | 100324 |
| 2022-12-29 | 37.98 | $80.91 | 81500 |
| 2022-12-28 | 38.79 | $80.15 | 83400 |
| 2022-12-27 | 39.66 | $81.25 | 76200 |
| 2022-12-23 | 39.83 | $81.45 | 93141 |
| 2022-12-22 | 40.16 | $81.35 | 89127 |
| 2022-12-21 | 40.55 | $80.91 | 115804 |
| 2022-12-20 | 40.62 | $79.96 | 110800 |
| 2022-12-19 | 41.11 | $78.29 | 114300 |
| 2022-12-16 | 41.61 | $80.02 | 661024 |
| 2022-12-15 | 41.88 | $80.18 | 135400 |
| 2022-12-14 | 41.85 | $81.07 | 148800 |
| 2022-12-13 | 41.66 | $79.62 | 255400 |
| 2022-12-12 | 41.56 | $78.92 | 146600 |
| 2022-12-09 | 41.71 | $79.36 | 111100 |
| 2022-12-08 | 41.57 | $79.51 | 80843 |
| 2022-12-07 | 41.42 | $79.40 | 99000 |
| 2022-12-06 | 41.37 | $79.41 | 115400 |
| 2022-12-05 | 41.11 | $79.68 | 135000 |
| 2022-12-02 | 41.07 | $81.14 | 99800 |
| 2022-12-01 | 40.90 | $80.53 | 95210 |
| 2022-11-30 | 40.18 | $81.80 | 124614 |
| 2022-11-29 | 39.51 | $80.30 | 49102 |
| 2022-11-28 | 38.98 | $79.96 | 71900 |
| 2022-11-25 | 38.34 | $80.64 | 23800 |
| 2022-11-23 | 37.24 | $81.12 | 50523 |
| 2022-11-22 | 36.09 | $81.65 | 59000 |
| 2022-11-21 | 34.90 | $80.39 | 62407 |
| 2022-11-18 | 33.79 | $79.82 | 71300 |
| 2022-11-17 | 32.60 | $79.65 | 62200 |
| 2022-11-16 | 31.50 | $79.47 | 85200 |
| 2022-11-15 | 30.35 | $79.09 | 128899 |
| 2022-11-14 | 29.14 | $77.67 | 133300 |
| 2022-11-11 | 28.11 | $78.35 | 109600 |
| 2022-11-10 | 26.86 | $79.14 | 208100 |
| 2022-11-09 | 25.09 | $78.56 | 134710 |
| 2022-11-08 | 23.32 | $78.84 | 128342 |
| 2022-11-07 | 21.49 | $78.05 | 187400 |
| 2022-11-04 | 19.63 | $75.34 | 108104 |
| 2022-11-03 | 17.98 | $73.32 | 99200 |
| 2022-11-02 | 16.60 | $67.34 | 100000 |
| 2022-11-01 | 15.94 | $68.74 | 78800 |
| 2022-10-31 | 14.71 | $69.00 | 73003 |
| 2022-10-28 | 13.54 | $69.90 | 119200 |
| 2022-10-27 | 12.32 | $66.41 | 69100 |
| 2022-10-26 | 11.92 | $66.42 | 71600 |
| 2022-10-25 | 11.33 | $66.78 | 72000 |
| 2022-10-24 | 11.01 | $64.88 | 91338 |
| 2022-10-21 | 11.19 | $64.34 | 72100 |
| 2022-10-20 | 11.58 | $63.94 | 53000 |
| 2022-10-19 | 11.95 | $64.42 | 49800 |
| 2022-10-18 | 12.24 | $65.25 | 62532 |
| 2022-10-17 | 12.32 | $64.08 | 74200 |
| 2022-10-14 | 12.79 | $62.85 | 55000 |
| 2022-10-13 | 13.29 | $63.86 | 71910 |
| 2022-10-12 | 13.82 | $63.32 | 58600 |
| 2022-10-11 | 14.36 | $62.26 | 91800 |
| 2022-10-10 | 14.59 | $61.25 | 53200 |
| 2022-10-07 | 14.52 | $61.30 | 92014 |
| 2022-10-06 | 14.63 | $62.65 | 51043 |
| 2022-10-05 | 15.05 | $62.22 | 70723 |
| 2022-10-04 | 15.46 | $63.02 | 108635 |
| 2022-10-03 | 16.00 | $61.86 | 127038 |
| 2022-09-30 | 15.95 | $61.41 | 133800 |
| 2022-09-29 | 15.92 | $62.88 | 86518 |
| 2022-09-28 | 16.22 | $63.71 | 88249 |
| 2022-09-27 | 16.54 | $61.88 | 87400 |
| 2022-09-26 | 16.71 | $61.37 | 104400 |
| 2022-09-23 | 16.61 | $62.29 | 150000 |
| 2022-09-22 | 16.21 | $62.21 | 111337 |
| 2022-09-21 | 16.30 | $63.10 | 79800 |
| 2022-09-20 | 16.64 | $63.50 | 75000 |
| 2022-09-19 | 16.80 | $63.67 | 84524 |
| 2022-09-16 | 16.96 | $63.54 | 468022 |
| 2022-09-15 | 17.21 | $65.18 | 117542 |
| 2022-09-14 | 17.81 | $64.11 | 126305 |
| 2022-09-13 | 17.59 | $64.02 | 113100 |
| 2022-09-12 | 17.55 | $65.93 | 96000 |
| 2022-09-09 | 17.84 | $64.39 | 122207 |
| 2022-09-08 | 17.37 | $63.31 | 141900 |
| 2022-09-07 | 16.81 | $63.22 | 178200 |
| 2022-09-06 | 15.69 | $62.38 | 167300 |
| 2022-09-02 | 14.50 | $62.59 | 140715 |
| 2022-09-01 | 13.34 | $62.98 | 260223 |
| 2022-08-31 | 12.30 | $64.70 | 174624 |
| 2022-08-30 | 11.58 | $65.40 | 124919 |
| 2022-08-29 | 11.03 | $66.57 | 65900 |
| 2022-08-26 | 10.82 | $67.71 | 72159 |
| 2022-08-25 | 10.95 | $69.38 | 65611 |
| 2022-08-24 | 11.33 | $67.80 | 59129 |
| 2022-08-23 | 11.54 | $68.58 | 123541 |
| 2022-08-22 | 12.00 | $69.00 | 80600 |
| 2022-08-19 | 12.58 | $71.02 | 81600 |
| 2022-08-18 | 12.84 | $70.88 | 62332 |
| 2022-08-17 | 13.04 | $70.27 | 84000 |
| 2022-08-16 | 13.17 | $70.87 | 99000 |
| 2022-08-15 | 13.32 | $70.90 | 65006 |
| 2022-08-12 | 13.70 | $69.55 | 67400 |
| 2022-08-11 | 14.42 | $67.81 | 74900 |
| 2022-08-10 | 15.17 | $69.63 | 151642 |
| 2022-08-09 | 15.66 | $69.83 | 84536 |
| 2022-08-08 | 15.91 | $70.26 | 99300 |
| 2022-08-05 | 16.06 | $69.90 | 60800 |
| 2022-08-04 | 16.50 | $70.90 | 81500 |
| 2022-08-03 | 16.74 | $71.57 | 70702 |
| 2022-08-02 | 16.65 | $71.24 | 71933 |
| 2022-08-01 | 16.46 | $72.17 | 110000 |
| 2022-07-29 | 16.25 | $71.83 | 112600 |
| 2022-07-28 | 15.72 | $73.32 | 88949 |
| 2022-07-27 | 15.03 | $72.31 | 234900 |
| 2022-07-26 | 14.30 | $69.97 | 112824 |
| 2022-07-25 | 14.54 | $69.26 | 66700 |
| 2022-07-22 | 14.54 | $69.71 | 78000 |
| 2022-07-21 | 14.53 | $70.36 | 85627 |
| 2022-07-20 | 14.26 | $71.04 | 121300 |
| 2022-07-19 | 14.00 | $69.10 | 86930 |
| 2022-07-18 | 13.99 | $68.03 | 90400 |
| 2022-07-15 | 14.25 | $68.43 | 80700 |
| 2022-07-14 | 14.68 | $66.62 | 58000 |
| 2022-07-13 | 15.29 | $66.71 | 46500 |
| 2022-07-12 | 16.05 | $66.66 | 71821 |
| 2022-07-11 | 16.85 | $66.46 | 77042 |
| 2022-07-08 | 17.69 | $67.33 | 103828 |
| 2022-07-07 | 18.57 | $66.67 | 96331 |
| 2022-07-06 | 19.50 | $67.60 | 140100 |
| 2022-07-05 | 20.17 | $68.90 | 193234 |
| 2022-07-01 | 20.73 | $69.71 | 163122 |
| 2022-06-30 | 21.00 | $70.58 | 176600 |
| 2022-06-29 | 21.32 | $68.03 | 304028 |
| 2022-06-28 | 21.79 | $70.52 | 243400 |
| 2022-06-27 | 21.18 | $72.62 | 204900 |
| 2022-06-24 | 20.62 | $71.29 | 440409 |
| 2022-06-23 | 20.30 | $65.78 | 130200 |
| 2022-06-22 | 21.26 | $61.87 | 147136 |
| 2022-06-21 | 21.15 | $60.73 | 118814 |
| 2022-06-17 | 20.42 | $60.35 | 244648 |
| 2022-06-16 | 19.58 | $60.00 | 116000 |
| 2022-06-15 | 18.71 | $61.71 | 154400 |
| 2022-06-14 | 18.23 | $61.53 | 116144 |
| 2022-06-13 | 17.52 | $61.42 | 103211 |
| 2022-06-10 | 16.85 | $63.39 | 78638 |
| 2022-06-09 | 16.57 | $64.56 | 105000 |
| 2022-06-08 | 16.79 | $65.61 | 102226 |
| 2022-06-07 | 17.36 | $66.01 | 87300 |
| 2022-06-06 | 18.02 | $66.17 | 114853 |
| 2022-06-03 | 18.72 | $65.50 | 84100 |
| 2022-06-02 | 19.18 | $65.68 | 100900 |
| 2022-06-01 | 19.67 | $65.15 | 102700 |
| 2022-05-31 | 20.31 | $65.82 | 136739 |
| 2022-05-27 | 21.00 | $66.96 | 71300 |
| 2022-05-26 | 21.72 | $65.31 | 81806 |
| 2022-05-25 | 22.31 | $65.79 | 135400 |
| 2022-05-24 | 22.87 | $64.35 | 109115 |
| 2022-05-23 | 22.85 | $63.04 | 105700 |
| 2022-05-20 | 23.18 | $64.13 | 95300 |
| 2022-05-19 | 23.42 | $63.44 | 186800 |
| 2022-05-18 | 23.68 | $64.45 | 220100 |
| 2022-05-17 | 24.42 | $64.87 | 79539 |
| 2022-05-16 | 24.62 | $63.43 | 93108 |
| 2022-05-13 | 24.82 | $62.50 | 121700 |
| 2022-05-12 | 24.37 | $62.35 | 127939 |
| 2022-05-11 | 23.82 | $61.69 | 112000 |
| 2022-05-10 | 23.32 | $62.88 | 117010 |
| 2022-05-09 | 22.98 | $63.14 | 130811 |
| 2022-05-06 | 22.72 | $63.51 | 93200 |
| 2022-05-05 | 22.47 | $64.48 | 115914 |
| 2022-05-04 | 22.37 | $65.43 | 98300 |
| 2022-05-03 | 22.20 | $64.85 | 170300 |
| 2022-05-02 | 22.34 | $66.89 | 215506 |
| 2022-04-29 | 22.52 | $64.60 | 171700 |
| 2022-04-28 | 22.69 | $66.86 | 218200 |
| 2022-04-27 | 22.88 | $69.89 | 102100 |
| 2022-04-26 | 23.32 | $69.98 | 96500 |
| 2022-04-25 | 23.63 | $71.06 | 160400 |
| 2022-04-22 | 23.96 | $69.85 | 107139 |
| 2022-04-21 | 24.14 | $71.06 | 117800 |
| 2022-04-20 | 23.91 | $72.46 | 90623 |
| 2022-04-19 | 23.27 | $72.18 | 166944 |
| 2022-04-18 | 22.67 | $71.78 | 137900 |
| 2022-04-14 | 22.10 | $72.30 | 110600 |
| 2022-04-13 | 21.44 | $71.64 | 132500 |
| 2022-04-12 | 20.92 | $69.88 | 100700 |
| 2022-04-11 | 20.68 | $69.11 | 91500 |
| 2022-04-08 | 20.50 | $69.79 | 109948 |
| 2022-04-07 | 19.94 | $69.65 | 139442 |
| 2022-04-06 | 19.40 | $68.59 | 119500 |
| 2022-04-05 | 19.04 | $68.43 | 147944 |
| 2022-04-04 | 18.41 | $68.71 | 108611 |
| 2022-04-01 | 17.83 | $67.81 | 140813 |
| 2022-03-31 | 17.36 | $66.38 | 115400 |
| 2022-03-30 | 16.81 | $67.33 | 100323 |
| 2022-03-29 | 16.02 | $68.40 | 242815 |
| 2022-03-28 | 15.19 | $66.66 | 149900 |
| 2022-03-25 | 14.58 | $67.49 | 178300 |
| 2022-03-24 | 13.94 | $65.54 | 120300 |
| 2022-03-23 | 13.59 | $62.96 | 127000 |
| 2022-03-22 | 13.54 | $64.22 | 217916 |
| 2022-03-21 | 13.13 | $65.08 | 132532 |
| 2022-03-18 | 12.85 | $63.50 | 535300 |
| 2022-03-17 | 12.78 | $61.54 | 104000 |
| 2022-03-16 | 13.19 | $60.83 | 151700 |
| 2022-03-15 | 13.62 | $61.47 | 225326 |
| 2022-03-14 | 14.08 | $58.41 | 155200 |
| 2022-03-11 | 14.61 | $59.29 | 131500 |
| 2022-03-10 | 15.29 | $58.53 | 189812 |
| 2022-03-09 | 15.75 | $57.12 | 153006 |
| 2022-03-08 | 16.12 | $56.56 | 179438 |
| 2022-03-07 | 16.49 | $57.29 | 141100 |
| 2022-03-04 | 16.98 | $58.28 | 172708 |
| 2022-03-03 | 17.49 | $58.80 | 98100 |
| 2022-03-02 | 18.30 | $60.45 | 191400 |
| 2022-03-01 | 19.06 | $58.90 | 264948 |
| 2022-02-28 | 19.94 | $59.02 | 309821 |
| 2022-02-25 | 20.70 | $60.74 | 467106 |
| 2022-02-24 | 21.61 | $50.05 | 183306 |
| 2022-02-23 | 20.01 | $49.80 | 107200 |
| 2022-02-22 | 18.55 | $51.67 | 101600 |
| 2022-02-18 | 17.23 | $51.75 | 247907 |
| 2022-02-17 | 15.84 | $51.24 | 284500 |
| 2022-02-16 | 14.37 | $54.58 | 120600 |
| 2022-02-15 | 13.57 | $54.56 | 92134 |
| 2022-02-14 | 12.94 | $53.68 | 208200 |
| 2022-02-11 | 12.27 | $54.17 | 176300 |
| 2022-02-10 | 11.57 | $52.85 | 358100 |
| 2022-02-09 | 10.83 | $56.86 | 230201 |
| 2022-02-08 | 10.78 | $59.96 | 86707 |
| 2022-02-07 | 10.79 | $59.75 | 124503 |
| 2022-02-04 | 11.03 | $59.60 | 106201 |
| 2022-02-03 | 11.28 | $57.91 | 98102 |
| 2022-02-02 | 11.83 | $58.94 | 145300 |
| 2022-02-01 | 11.90 | $60.28 | 150819 |
| 2022-01-31 | 11.78 | $59.66 | 210223 |
| 2022-01-28 | 11.78 | $60.08 | 303004 |
| 2022-01-27 | 11.79 | $57.30 | 212500 |
| 2022-01-26 | 12.33 | $56.78 | 163805 |
| 2022-01-25 | 12.89 | $56.79 | 438200 |
| 2022-01-24 | 13.29 | $56.68 | 257718 |
| 2022-01-21 | 13.56 | $54.93 | 126200 |
| 2022-01-20 | 13.21 | $54.83 | 165400 |
| 2022-01-19 | 12.99 | $55.27 | 231300 |
| 2022-01-18 | 12.88 | $57.96 | 229000 |
| 2022-01-14 | 13.53 | $58.02 | 409826 |
| 2022-01-13 | 13.95 | $56.72 | 491243 |
| 2022-01-12 | 14.40 | $58.46 | 114200 |
| 2022-01-11 | 14.62 | $60.17 | 187206 |
| 2022-01-10 | 14.58 | $60.33 | 132725 |
| 2022-01-07 | 14.63 | $58.61 | 107900 |
| 2022-01-06 | 14.78 | $58.43 | 144642 |
| 2022-01-05 | 15.16 | $58.18 | 111700 |
| 2022-01-04 | 15.54 | $59.89 | 201900 |
| 2022-01-03 | 15.69 | $58.63 | 287400 |
| 2021-12-31 | 16.30 | $57.84 | 135245 |
| 2021-12-30 | 16.54 | $58.32 | 103000 |
| 2021-12-29 | 16.79 | $57.83 | 178500 |
| 2021-12-28 | 17.33 | $58.13 | 205500 |
| 2021-12-27 | 17.77 | $58.15 | 118600 |
| 2021-12-23 | 18.37 | $58.56 | 101602 |
| 2021-12-22 | 18.70 | $58.37 | 86708 |
| 2021-12-21 | 19.06 | $58.76 | 161900 |
| 2021-12-20 | 19.43 | $57.00 | 246100 |
| 2021-12-17 | 20.29 | $58.30 | 572561 |
| 2021-12-16 | 21.19 | $57.03 | 160321 |
| 2021-12-15 | 22.21 | $57.33 | 184628 |
| 2021-12-14 | 22.88 | $56.20 | 215900 |
| 2021-12-13 | 23.49 | $55.63 | 160516 |
| 2021-12-10 | 23.67 | $55.35 | 142637 |
| 2021-12-09 | 23.76 | $54.99 | 176831 |
| 2021-12-08 | 23.91 | $56.00 | 199300 |
| 2021-12-07 | 24.06 | $54.35 | 175000 |
| 2021-12-06 | 24.36 | $55.00 | 372800 |
| 2021-12-03 | 24.50 | $53.90 | 159400 |
| 2021-12-02 | 24.06 | $54.00 | 145900 |
| 2021-12-01 | 23.60 | $52.85 | 271400 |
| 2021-11-30 | 22.93 | $53.50 | 270526 |
| 2021-11-29 | 22.23 | $55.58 | 167800 |
| 2021-11-26 | 21.97 | $57.76 | 336624 |
| 2021-11-24 | 21.93 | $59.61 | 161900 |
| 2021-11-23 | 22.23 | $59.05 | 219100 |
| 2021-11-22 | 22.20 | $59.39 | 311316 |
| 2021-11-19 | 22.36 | $57.65 | 271400 |
| 2021-11-18 | 21.86 | $57.80 | 237500 |
| 2021-11-17 | 21.34 | $59.24 | 143247 |
| 2021-11-16 | 21.12 | $60.56 | 144331 |
| 2021-11-15 | 20.56 | $60.53 | 122300 |
| 2021-11-12 | 20.06 | $61.30 | 156512 |
| 2021-11-11 | 19.61 | $60.38 | 159500 |
| 2021-11-10 | 19.08 | $60.90 | 156300 |
| 2021-11-09 | 18.67 | $61.65 | 181708 |
| 2021-11-08 | 18.23 | $61.85 | 349903 |
| 2021-11-05 | 17.93 | $64.24 | 748700 |
| 2021-11-04 | 17.36 | $64.63 | 476800 |
| 2021-11-03 | 17.26 | $70.00 | 267036 |
| 2021-11-02 | 18.02 | $67.45 | 314945 |
| 2021-11-01 | 18.81 | $71.48 | 198328 |
| 2021-10-29 | 19.51 | $68.21 | 329000 |
| 2021-10-28 | 20.15 | $69.75 | 111809 |
| 2021-10-27 | 20.97 | $69.24 | 130300 |
| 2021-10-26 | 21.85 | $70.43 | 88848 |
| 2021-10-25 | 22.41 | $71.74 | 69315 |
| 2021-10-22 | 23.10 | $71.09 | 72304 |
| 2021-10-21 | 23.43 | $71.85 | 88300 |
| 2021-10-20 | 23.87 | $70.67 | 68527 |
| 2021-10-19 | 24.50 | $71.03 | 131700 |
| 2021-10-18 | 25.24 | $69.78 | 107330 |
| 2021-10-15 | 26.01 | $71.25 | 109800 |
| 2021-10-14 | 26.47 | $70.25 | 102900 |
| 2021-10-13 | 27.31 | $68.95 | 122922 |
| 2021-10-12 | 28.49 | $69.38 | 133800 |
| 2021-10-11 | 29.64 | $69.18 | 118100 |
| 2021-10-08 | 30.80 | $71.81 | 66800 |
| 2021-10-07 | 31.20 | $72.22 | 83700 |
| 2021-10-06 | 31.68 | $71.96 | 123300 |
| 2021-10-05 | 32.24 | $72.29 | 135107 |
| 2021-10-04 | 32.77 | $72.92 | 166400 |
| 2021-10-01 | 33.36 | $71.95 | 172912 |
| 2021-09-30 | 33.98 | $70.50 | 127104 |
| 2021-09-29 | 34.75 | $71.68 | 118700 |
| 2021-09-28 | 35.30 | $71.51 | 106116 |
| 2021-09-27 | 35.88 | $72.75 | 142108 |
| 2021-09-24 | 36.49 | $71.88 | 122911 |
| 2021-09-23 | 37.30 | $71.35 | 144000 |
| 2021-09-22 | 38.32 | $69.83 | 109800 |
| 2021-09-21 | 39.46 | $69.78 | 216435 |
| 2021-09-20 | 40.75 | $70.72 | 256900 |
| 2021-09-17 | 42.11 | $70.89 | 873821 |
| 2021-09-16 | 43.15 | $71.33 | 249634 |
| 2021-09-15 | 44.38 | $71.55 | 243900 |
| 2021-09-14 | 45.58 | $73.64 | 343500 |
| 2021-09-13 | 46.84 | $73.46 | 250321 |
| 2021-09-10 | 47.87 | $75.45 | 169603 |
| 2021-09-09 | 48.41 | $77.80 | 120006 |
| 2021-09-08 | 48.38 | $78.85 | 123717 |
| 2021-09-07 | 48.35 | $77.18 | 205900 |
| 2021-09-03 | 48.44 | $77.25 | 189320 |
| 2021-09-02 | 48.43 | $77.40 | 135100 |
| 2021-09-01 | 48.02 | $77.84 | 152314 |
| 2021-08-31 | 47.60 | $78.28 | 172500 |
| 2021-08-30 | 47.14 | $77.94 | 191300 |
| 2021-08-27 | 46.69 | $76.91 | 154431 |
| 2021-08-26 | 46.30 | $75.64 | 125600 |
| 2021-08-25 | 45.85 | $77.18 | 214300 |
| 2021-08-24 | 45.23 | $77.81 | 217700 |
| 2021-08-23 | 44.46 | $77.24 | 176100 |
| 2021-08-20 | 43.70 | $76.24 | 161718 |
| 2021-08-19 | 42.95 | $73.38 | 124100 |
| 2021-08-18 | 42.30 | $73.18 | 144300 |
| 2021-08-17 | 41.45 | $74.94 | 149631 |
| 2021-08-16 | 40.47 | $75.11 | 153344 |
| 2021-08-13 | 39.27 | $76.26 | 62429 |
| 2021-08-12 | 37.93 | $75.38 | 77700 |
| 2021-08-11 | 36.54 | $75.52 | 87800 |
| 2021-08-10 | 35.03 | $75.17 | 167107 |
| 2021-08-09 | 33.46 | $76.24 | 170546 |
| 2021-08-06 | 31.68 | $76.14 | 233531 |
| 2021-08-05 | 29.74 | $78.97 | 177914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected