Is Sutro Biopharma, Inc. (STRO) a Buy, Sell, or Hold?
NASDAQ : STRO
Sutro Biopharma, Inc. — Stock Chart
$21.3 USD
-$3.74 (-14.94%)
- Volume
- 1.43M
- Average Volume
- 315.1K
- Market Capitalization
- $206.13M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $43.85
- Year Low
- $7.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.35
STRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $22.09 | $21.30 | -3.55% | 1.41M |
| 2026-08-11 | $25.80 | $25.04 | -2.95% | 101.62K |
| 2026-08-10 | $25.08 | $25.53 | 1.79% | 135.22K |
| 2026-08-07 | $25.81 | $25.38 | -1.67% | 169.45K |
| 2026-08-06 | $24.96 | $24.15 | -3.25% | 154.01K |
| 2026-08-05 | $25.96 | $25.10 | -3.31% | 159.12K |
| 2026-08-04 | $25.25 | $25.67 | 1.66% | 147.82K |
| 2026-08-03 | $23.97 | $25.10 | 4.71% | 179.98K |
| 2026-07-31 | $24.75 | $24.17 | -2.34% | 163.21K |
| 2026-07-30 | $23.58 | $24.82 | 5.26% | 148.5K |
| 2026-07-29 | $23.72 | $23.32 | -1.69% | 187.3K |
| 2026-07-28 | $24.19 | $23.73 | -1.90% | 245.9K |
| 2026-07-27 | $22.98 | $24.01 | 4.48% | 220.42K |
| 2026-07-24 | $23.58 | $22.88 | -2.97% | 328.1K |
| 2026-07-23 | $23.10 | $23.60 | 2.16% | 260.8K |
| 2026-07-22 | $23.00 | $23.40 | 1.74% | 376.03K |
| 2026-07-21 | $22.71 | $23.00 | 1.28% | 411.2K |
| 2026-07-20 | $23.60 | $22.59 | -4.28% | 366.23K |
| 2026-07-17 | $23.41 | $23.57 | 0.68% | 330.7K |
| 2026-07-16 | $25.67 | $23.73 | -7.56% | 297.54K |
| 2026-07-15 | $25.78 | $26.00 | 0.85% | 442.94K |
| 2026-07-14 | $28.14 | $26.03 | -7.50% | 219.6K |
| 2026-07-13 | $29.51 | $27.84 | -5.66% | 210.75K |
| 2026-07-10 | $29.78 | $29.73 | -0.17% | 242.43K |
| 2026-07-09 | $32.00 | $29.99 | -6.28% | 248.24K |
| 2026-07-08 | $31.89 | $31.84 | -0.16% | 424.2K |
| 2026-07-07 | $31.00 | $32.13 | 3.65% | 583.32K |
| 2026-07-06 | $30.60 | $30.63 | 0.10% | 382.5K |
| 2026-07-02 | $30.58 | $30.43 | -0.49% | 524.93K |
| 2026-07-01 | $32.99 | $30.24 | -8.34% | 474K |
| 2026-06-30 | $33.45 | $33.20 | -0.75% | 344.5K |
| 2026-06-29 | $30.48 | $33.35 | 9.42% | 465.22K |
| 2026-06-26 | $29.67 | $30.52 | 2.86% | 2.77M |
| 2026-06-25 | $30.20 | $29.55 | -2.15% | 299.31K |
| 2026-06-24 | $29.29 | $30.03 | 2.53% | 377.51K |
| 2026-06-23 | $30.67 | $29.19 | -4.83% | 226.91K |
| 2026-06-22 | $30.00 | $31.55 | 5.17% | 337.6K |
| 2026-06-18 | $28.70 | $29.63 | 3.24% | 287.93K |
| 2026-06-17 | $28.42 | $28.41 | -0.04% | 499.9K |
| 2026-06-16 | $30.00 | $28.17 | -6.10% | 344.1K |
| 2026-06-15 | $29.29 | $30.20 | 3.11% | 188.66K |
| 2026-06-12 | $26.34 | $28.80 | 9.34% | 148.3K |
| 2026-06-11 | $26.40 | $26.48 | 0.30% | 238.91K |
| 2026-06-10 | $26.05 | $26.09 | 0.15% | 197K |
| 2026-06-09 | $26.04 | $25.79 | -0.96% | 158.8K |
| 2026-06-08 | $26.77 | $25.41 | -5.08% | 169.9K |
| 2026-06-05 | $28.47 | $26.09 | -8.36% | 295.74K |
| 2026-06-04 | $27.09 | $28.68 | 5.87% | 250.12K |
| 2026-06-03 | $24.52 | $27.18 | 10.85% | 435.45K |
| 2026-06-02 | $27.87 | $24.43 | -12.34% | 332.43K |
| 2026-06-01 | $29.18 | $28.25 | -3.19% | 216.24K |
| 2026-05-29 | $29.62 | $29.23 | -1.32% | 212.14K |
| 2026-05-28 | $29.99 | $29.63 | -1.20% | 188.8K |
| 2026-05-27 | $27.58 | $29.69 | 7.65% | 321.53K |
| 2026-05-26 | $25.29 | $27.38 | 8.26% | 643.04K |
| 2026-05-22 | $30.62 | $25.57 | -16.49% | 708.17K |
| 2026-05-21 | $30.62 | $30.62 | 0.00% | 364.71K |
| 2026-05-20 | $32.19 | $31.13 | -3.29% | 374.1K |
| 2026-05-19 | $33.24 | $31.67 | -4.72% | 729.5K |
| 2026-05-18 | $39.00 | $34.48 | -11.59% | 408.53K |
| 2026-05-15 | $43.85 | $38.97 | -11.13% | 261.21K |
| 2026-05-14 | $39.82 | $38.42 | -3.52% | 117.5K |
| 2026-05-13 | $40.69 | $39.60 | -2.68% | 219.7K |
| 2026-05-12 | $38.80 | $40.91 | 5.44% | 224.7K |
| 2026-05-11 | $40.75 | $39.31 | -3.53% | 198.3K |
| 2026-05-08 | $39.91 | $40.24 | 0.83% | 237.2K |
| 2026-05-07 | $37.32 | $39.83 | 6.73% | 258.11K |
| 2026-05-06 | $37.50 | $37.69 | 0.51% | 149.17K |
| 2026-05-05 | $38.59 | $37.32 | -3.29% | 236.8K |
| 2026-05-04 | $35.59 | $38.39 | 7.87% | 270.64K |
| 2026-05-01 | $36.73 | $35.59 | -3.10% | 199.3K |
| 2026-04-30 | $36.54 | $36.62 | 0.22% | 304.84K |
| 2026-04-29 | $34.69 | $35.39 | 2.02% | 401.01K |
| 2026-04-28 | $33.40 | $34.69 | 3.86% | 190.9K |
| 2026-04-27 | $33.17 | $33.59 | 1.27% | 190.71K |
| 2026-04-24 | $34.84 | $33.33 | -4.33% | 344.41K |
| 2026-04-23 | $35.93 | $34.83 | -3.06% | 277.87K |
| 2026-04-22 | $34.93 | $35.53 | 1.72% | 217.62K |
| 2026-04-21 | $34.39 | $34.35 | -0.12% | 192.65K |
| 2026-04-20 | $31.55 | $34.58 | 9.60% | 201.85K |
| 2026-04-17 | $30.57 | $31.55 | 3.21% | 297K |
| 2026-04-16 | $29.96 | $29.35 | -2.04% | 195.1K |
| 2026-04-15 | $28.88 | $29.77 | 3.08% | 315.6K |
| 2026-04-14 | $26.35 | $28.78 | 9.22% | 509.73K |
| 2026-04-13 | $25.84 | $26.19 | 1.35% | 391.3K |
| 2026-04-10 | $26.88 | $25.86 | -3.79% | 202.13K |
| 2026-04-09 | $27.10 | $26.76 | -1.25% | 186.8K |
| 2026-04-08 | $26.73 | $27.05 | 1.20% | 221.5K |
| 2026-04-07 | $24.92 | $25.71 | 3.17% | 410.5K |
| 2026-04-06 | $23.78 | $23.95 | 0.71% | 153.78K |