Is Sutro Biopharma, Inc. (STRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sutro Biopharma, Inc. (STRO) research center and poll results.
NASDAQ : STRO
Sutro Biopharma, Inc. — Technical Indicators
$21.3 USD
-$3.74 (-14.94%)
- Volume
- 0
- Average Volume
- 315.1K
- Market Capitalization
- $206.13M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $43.85
- Year Low
- $7.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.00
2026-08-12
Close Price
$21.30
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.34
Average
51.81
Maximum
206.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.00 | $21.30 | 1.4M |
| 2026-08-11 | 24.24 | $25.04 | 101625 |
| 2026-08-10 | 24.29 | $25.53 | 135216 |
| 2026-08-07 | 24.40 | $25.38 | 169450 |
| 2026-08-06 | 24.62 | $24.15 | 154012 |
| 2026-08-05 | 24.91 | $25.10 | 159122 |
| 2026-08-04 | 25.25 | $25.67 | 147821 |
| 2026-08-03 | 25.57 | $25.10 | 179977 |
| 2026-07-31 | 25.85 | $24.17 | 163209 |
| 2026-07-30 | 26.16 | $24.82 | 148500 |
| 2026-07-29 | 26.43 | $23.32 | 187300 |
| 2026-07-28 | 26.93 | $23.73 | 245900 |
| 2026-07-27 | 27.41 | $24.01 | 220415 |
| 2026-07-24 | 27.74 | $22.88 | 328100 |
| 2026-07-23 | 28.07 | $23.60 | 260800 |
| 2026-07-22 | 28.39 | $23.40 | 376034 |
| 2026-07-21 | 28.68 | $23.00 | 411200 |
| 2026-07-20 | 29.11 | $22.59 | 366233 |
| 2026-07-17 | 29.46 | $23.57 | 330700 |
| 2026-07-16 | 29.70 | $23.73 | 297538 |
| 2026-07-15 | 29.92 | $26.00 | 442940 |
| 2026-07-14 | 30.13 | $26.03 | 219600 |
| 2026-07-13 | 30.27 | $27.84 | 210748 |
| 2026-07-10 | 30.20 | $29.73 | 242434 |
| 2026-07-09 | 30.02 | $29.99 | 248243 |
| 2026-07-08 | 29.81 | $31.84 | 424200 |
| 2026-07-07 | 29.49 | $32.13 | 583318 |
| 2026-07-06 | 29.19 | $30.63 | 382500 |
| 2026-07-02 | 29.09 | $30.43 | 524926 |
| 2026-07-01 | 28.93 | $30.24 | 474000 |
| 2026-06-30 | 28.64 | $33.20 | 344500 |
| 2026-06-29 | 28.39 | $33.35 | 465218 |
| 2026-06-26 | 28.18 | $30.52 | 2.8M |
| 2026-06-25 | 28.14 | $29.55 | 299308 |
| 2026-06-24 | 28.15 | $30.03 | 377511 |
| 2026-06-23 | 28.01 | $29.19 | 226909 |
| 2026-06-22 | 27.83 | $31.55 | 337600 |
| 2026-06-18 | 27.79 | $29.63 | 287934 |
| 2026-06-17 | 27.86 | $28.41 | 499900 |
| 2026-06-16 | 28.02 | $28.17 | 344100 |
| 2026-06-15 | 28.34 | $30.20 | 188658 |
| 2026-06-12 | 28.78 | $28.80 | 148300 |
| 2026-06-11 | 29.26 | $26.48 | 238913 |
| 2026-06-10 | 29.92 | $26.09 | 197000 |
| 2026-06-09 | 30.66 | $25.79 | 158800 |
| 2026-06-08 | 31.33 | $25.41 | 169900 |
| 2026-06-05 | 32.07 | $26.09 | 295739 |
| 2026-06-04 | 32.76 | $28.68 | 250118 |
| 2026-06-03 | 33.21 | $27.18 | 435448 |
| 2026-06-02 | 33.72 | $24.43 | 332431 |
| 2026-06-01 | 34.42 | $28.25 | 216244 |
| 2026-05-29 | 34.78 | $29.23 | 212144 |
| 2026-05-28 | 35.15 | $29.63 | 188800 |
| 2026-05-27 | 35.44 | $29.69 | 321527 |
| 2026-05-26 | 35.69 | $27.38 | 643045 |
| 2026-05-22 | 36.00 | $25.57 | 708168 |
| 2026-05-21 | 36.39 | $30.62 | 364713 |
| 2026-05-20 | 36.60 | $31.13 | 374100 |
| 2026-05-19 | 36.82 | $31.67 | 729500 |
| 2026-05-18 | 36.95 | $34.48 | 408534 |
| 2026-05-15 | 36.96 | $38.97 | 261210 |
| 2026-05-14 | 36.59 | $38.42 | 117500 |
| 2026-05-13 | 36.13 | $39.60 | 219700 |
| 2026-05-12 | 35.64 | $40.91 | 224700 |
| 2026-05-11 | 35.04 | $39.31 | 198300 |
| 2026-05-08 | 34.38 | $40.24 | 237195 |
| 2026-05-07 | 33.66 | $39.83 | 258106 |
| 2026-05-06 | 33.01 | $37.69 | 149166 |
| 2026-05-05 | 32.48 | $37.32 | 236800 |
| 2026-05-04 | 31.90 | $38.39 | 270641 |
| 2026-05-01 | 31.17 | $35.59 | 199300 |
| 2026-04-30 | 30.58 | $36.62 | 304835 |
| 2026-04-29 | 30.00 | $35.39 | 401008 |
| 2026-04-28 | 29.47 | $34.69 | 190905 |
| 2026-04-27 | 28.94 | $33.59 | 190712 |
| 2026-04-24 | 28.48 | $33.33 | 344408 |
| 2026-04-23 | 28.06 | $34.83 | 277874 |
| 2026-04-22 | 27.50 | $35.53 | 217622 |
| 2026-04-21 | 26.90 | $34.35 | 192652 |
| 2026-04-20 | 26.25 | $34.58 | 201849 |
| 2026-04-17 | 25.55 | $31.55 | 297000 |
| 2026-04-16 | 25.03 | $29.35 | 195100 |
| 2026-04-15 | 24.65 | $29.77 | 315600 |
| 2026-04-14 | 24.31 | $28.78 | 509731 |
| 2026-04-13 | 24.05 | $26.19 | 391300 |
| 2026-04-10 | 23.89 | $25.86 | 202130 |
| 2026-04-09 | 23.82 | $26.76 | 186803 |
| 2026-04-08 | 23.71 | $27.05 | 221500 |
| 2026-04-07 | 23.63 | $25.71 | 410500 |
| 2026-04-06 | 23.59 | $23.95 | 153780 |
| 2026-04-02 | 23.66 | $23.78 | 126594 |
| 2026-04-01 | 23.60 | $24.87 | 111250 |
| 2026-03-31 | 23.42 | $24.91 | 105650 |
| 2026-03-30 | 23.16 | $24.10 | 73506 |
| 2026-03-27 | 22.98 | $24.43 | 91840 |
| 2026-03-26 | 22.78 | $24.91 | 201853 |
| 2026-03-25 | 22.56 | $23.50 | 467600 |
| 2026-03-24 | 22.41 | $23.57 | 287012 |
| 2026-03-23 | 22.20 | $21.33 | 301220 |
| 2026-03-20 | 22.06 | $20.68 | 598200 |
| 2026-03-19 | 21.94 | $21.12 | 170900 |
| 2026-03-18 | 21.87 | $21.79 | 220100 |
| 2026-03-17 | 21.65 | $22.94 | 106008 |
| 2026-03-16 | 21.33 | $23.49 | 154700 |
| 2026-03-13 | 20.97 | $23.08 | 96005 |
| 2026-03-12 | 20.59 | $24.45 | 226600 |
| 2026-03-11 | 20.16 | $24.54 | 48800 |
| 2026-03-10 | 19.71 | $25.43 | 179620 |
| 2026-03-09 | 19.14 | $24.98 | 302768 |
| 2026-03-06 | 18.67 | $25.29 | 264822 |
| 2026-03-05 | 18.13 | $22.50 | 220800 |
| 2026-03-04 | 17.75 | $21.31 | 199100 |
| 2026-03-03 | 17.43 | $19.70 | 90946 |
| 2026-03-02 | 17.20 | $20.55 | 82368 |
| 2026-02-27 | 16.92 | $20.47 | 94617 |
| 2026-02-26 | 16.64 | $20.47 | 41240 |
| 2026-02-25 | 16.40 | $20.44 | 80800 |
| 2026-02-24 | 16.21 | $19.49 | 94000 |
| 2026-02-23 | 16.01 | $18.40 | 75600 |
| 2026-02-20 | 15.85 | $18.42 | 122040 |
| 2026-02-19 | 15.74 | $19.56 | 218430 |
| 2026-02-18 | 15.55 | $17.43 | 161512 |
| 2026-02-17 | 15.43 | $16.64 | 117013 |
| 2026-02-13 | 15.29 | $16.16 | 143641 |
| 2026-02-12 | 15.13 | $15.62 | 112400 |
| 2026-02-11 | 14.98 | $15.73 | 140211 |
| 2026-02-10 | 14.73 | $15.64 | 559308 |
| 2026-02-09 | 14.51 | $13.98 | 63044 |
| 2026-02-06 | 14.43 | $15.52 | 109000 |
| 2026-02-05 | 14.24 | $14.60 | 68126 |
| 2026-02-04 | 14.09 | $14.89 | 101100 |
| 2026-02-03 | 13.93 | $14.83 | 81764 |
| 2026-02-02 | 13.73 | $15.10 | 104400 |
| 2026-01-30 | 13.52 | $14.95 | 93524 |
| 2026-01-29 | 13.35 | $14.92 | 87700 |
| 2026-01-28 | 13.19 | $15.61 | 95900 |
| 2026-01-27 | 12.96 | $16.62 | 72385 |
| 2026-01-26 | 12.71 | $15.64 | 64277 |
| 2026-01-23 | 12.46 | $15.05 | 71100 |
| 2026-01-22 | 12.23 | $16.32 | 131800 |
| 2026-01-21 | 11.93 | $15.80 | 274377 |
| 2026-01-20 | 11.64 | $14.92 | 201500 |
| 2026-01-16 | 11.34 | $13.82 | 98622 |
| 2026-01-15 | 11.11 | $13.07 | 139819 |
| 2026-01-14 | 10.94 | $12.66 | 244191 |
| 2026-01-13 | 10.81 | $10.63 | 101143 |
| 2026-01-12 | 10.77 | $11.33 | 157848 |
| 2026-01-09 | 10.69 | $12.23 | 204679 |
| 2026-01-08 | 10.53 | $11.75 | 155952 |
| 2026-01-07 | 10.37 | $11.75 | 124000 |
| 2026-01-06 | 10.20 | $11.52 | 67774 |
| 2026-01-05 | 10.06 | $10.87 | 66213 |
| 2026-01-02 | 9.99 | $10.96 | 69900 |
| 2025-12-31 | 9.87 | $11.57 | 113400 |
| 2025-12-30 | 9.66 | $11.67 | 144800 |
| 2025-12-29 | 9.48 | $11.10 | 101413 |
| 2025-12-26 | 9.38 | $11.49 | 106500 |
| 2025-12-24 | 9.25 | $10.75 | 40237 |
| 2025-12-23 | 9.14 | $10.38 | 49554 |
| 2025-12-22 | 9.06 | $10.37 | 89028 |
| 2025-12-19 | 8.96 | $9.98 | 320300 |
| 2025-12-18 | 8.89 | $8.93 | 59705 |
| 2025-12-17 | 8.90 | $9.13 | 90004 |
| 2025-12-16 | 8.89 | $9.81 | 99400 |
| 2025-12-15 | 8.82 | $9.93 | 64031 |
| 2025-12-12 | 8.78 | $9.83 | 121600 |
| 2025-12-11 | 8.75 | $9.81 | 86200 |
| 2025-12-10 | 8.66 | $9.00 | 127609 |
| 2025-12-09 | 8.62 | $8.49 | 120541 |
| 2025-12-08 | 8.60 | $8.49 | 90313 |
| 2025-12-05 | 8.58 | $8.66 | 149346 |
| 2025-12-04 | 8.62 | $9.38 | 264342 |
| 2025-12-03 | 8.64 | $8.70 | 176100 |
| 2025-12-02 | 8.72 | $7.30 | 2.1M |
| 2025-12-01 | 8.90 | $8.02 | 2.2M |
| 2025-11-28 | 9.06 | $9.19 | 223746 |
| 2025-11-26 | 9.18 | $8.86 | 525494 |
| 2025-11-25 | 9.27 | $8.60 | 47508 |
| 2025-11-24 | 9.39 | $8.75 | 72293 |
| 2025-11-21 | 9.53 | $8.43 | 39704 |
| 2025-11-20 | 9.64 | $8.47 | 140611 |
| 2025-11-19 | 9.74 | $9.10 | 58883 |
| 2025-11-18 | 9.87 | $8.90 | 48431 |
| 2025-11-17 | 10.02 | $8.50 | 89495 |
| 2025-11-14 | 10.17 | $9.05 | 76147 |
| 2025-11-13 | 10.22 | $9.29 | 147000 |
| 2025-11-12 | 10.20 | $8.11 | 77534 |
| 2025-11-11 | 10.18 | $8.13 | 73572 |
| 2025-11-10 | 10.17 | $8.06 | 76202 |
| 2025-11-07 | 10.19 | $8.16 | 127270 |
| 2025-11-06 | 10.18 | $9.42 | 54230 |
| 2025-11-05 | 10.14 | $9.84 | 50310 |
| 2025-11-04 | 10.07 | $10.20 | 54961 |
| 2025-11-03 | 9.98 | $11.00 | 90856 |
| 2025-10-31 | 9.87 | $11.20 | 101616 |
| 2025-10-30 | 9.76 | $11.60 | 85470 |
| 2025-10-29 | 9.63 | $10.50 | 47792 |
| 2025-10-28 | 9.56 | $11.10 | 52460 |
| 2025-10-27 | 9.44 | $11.60 | 122790 |
| 2025-10-24 | 9.30 | $10.50 | 67273 |
| 2025-10-23 | 9.21 | $10.60 | 79350 |
| 2025-10-22 | 9.12 | $11.60 | 119063 |
| 2025-10-21 | 8.98 | $12.00 | 295570 |
| 2025-10-20 | 8.79 | $11.40 | 287554 |
| 2025-10-17 | 8.66 | $10.10 | 493330 |
| 2025-10-16 | 8.60 | $8.81 | 1.0M |
| 2025-10-15 | 8.61 | $7.80 | 90192 |
| 2025-10-14 | 8.65 | $8.00 | 41747 |
| 2025-10-13 | 8.70 | $8.28 | 54630 |
| 2025-10-10 | 8.73 | $8.04 | 107130 |
| 2025-10-09 | 8.76 | $8.55 | 55360 |
| 2025-10-08 | 8.82 | $8.54 | 18411 |
| 2025-10-07 | 8.85 | $8.42 | 47939 |
| 2025-10-06 | 8.91 | $8.71 | 58400 |
| 2025-10-03 | 8.97 | $9.08 | 61300 |
| 2025-10-02 | 9.04 | $9.02 | 31467 |
| 2025-10-01 | 9.10 | $9.03 | 61840 |
| 2025-09-30 | 9.16 | $8.68 | 19320 |
| 2025-09-29 | 9.20 | $8.75 | 37130 |
| 2025-09-26 | 9.19 | $8.87 | 40654 |
| 2025-09-25 | 9.19 | $8.66 | 23754 |
| 2025-09-24 | 9.21 | $8.77 | 61372 |
| 2025-09-23 | 9.22 | $8.28 | 72852 |
| 2025-09-22 | 9.23 | $8.90 | 18743 |
| 2025-09-19 | 9.21 | $8.87 | 48724 |
| 2025-09-18 | 9.19 | $9.03 | 61684 |
| 2025-09-17 | 9.17 | $8.53 | 53194 |
| 2025-09-16 | 9.18 | $8.92 | 30962 |
| 2025-09-15 | 9.19 | $8.88 | 23658 |
| 2025-09-12 | 9.18 | $8.77 | 53095 |
| 2025-09-11 | 9.14 | $9.70 | 47810 |
| 2025-09-10 | 9.04 | $9.10 | 77485 |
| 2025-09-09 | 8.97 | $9.71 | 38811 |
| 2025-09-08 | 8.88 | $9.82 | 97355 |
| 2025-09-05 | 8.79 | $10.60 | 109650 |
| 2025-09-04 | 8.66 | $10.20 | 53541 |
| 2025-09-03 | 8.55 | $10.10 | 74150 |
| 2025-09-02 | 8.46 | $9.51 | 115611 |
| 2025-08-29 | 8.39 | $8.57 | 26260 |
| 2025-08-28 | 8.37 | $8.95 | 17091 |
| 2025-08-27 | 8.33 | $9.04 | 54273 |
| 2025-08-26 | 8.31 | $8.99 | 56272 |
| 2025-08-25 | 8.28 | $8.37 | 47630 |
| 2025-08-22 | 8.29 | $8.58 | 46480 |
| 2025-08-21 | 8.31 | $8.48 | 21733 |
| 2025-08-20 | 8.34 | $8.65 | 40330 |
| 2025-08-19 | 8.34 | $8.62 | 23580 |
| 2025-08-18 | 8.34 | $9.15 | 65535 |
| 2025-08-15 | 8.28 | $8.78 | 131390 |
| 2025-08-14 | 8.22 | $7.80 | 34209 |
| 2025-08-13 | 8.21 | $7.72 | 39640 |
| 2025-08-12 | 8.21 | $7.84 | 21312 |
| 2025-08-11 | 8.19 | $7.73 | 30154 |
| 2025-08-08 | 8.18 | $8.02 | 31124 |
| 2025-08-07 | 8.16 | $8.00 | 18670 |
| 2025-08-06 | 8.17 | $8.18 | 26330 |
| 2025-08-05 | 8.16 | $8.13 | 34690 |
| 2025-08-04 | 8.14 | $8.27 | 14642 |
| 2025-08-01 | 8.10 | $8.10 | 23354 |
| 2025-07-31 | 8.08 | $8.05 | 27992 |
| 2025-07-30 | 8.06 | $8.80 | 37711 |
| 2025-07-29 | 7.96 | $8.40 | 36172 |
| 2025-07-28 | 7.89 | $8.54 | 57661 |
| 2025-07-25 | 7.83 | $8.87 | 36214 |
| 2025-07-24 | 7.79 | $9.15 | 140590 |
| 2025-07-23 | 7.73 | $8.64 | 40710 |
| 2025-07-22 | 7.71 | $8.57 | 93300 |
| 2025-07-21 | 7.68 | $8.00 | 132275 |
| 2025-07-18 | 7.68 | $7.60 | 20650 |
| 2025-07-17 | 7.70 | $7.66 | 50041 |
| 2025-07-16 | 7.71 | $7.57 | 28230 |
| 2025-07-15 | 7.78 | $7.50 | 44625 |
| 2025-07-14 | 7.80 | $7.64 | 37485 |
| 2025-07-11 | 7.82 | $7.61 | 22930 |
| 2025-07-10 | 7.86 | $8.18 | 28306 |
| 2025-07-09 | 7.87 | $7.86 | 22790 |
| 2025-07-08 | 7.89 | $7.85 | 37071 |
| 2025-07-07 | 7.92 | $7.41 | 72070 |
| 2025-07-03 | 7.96 | $7.63 | 14190 |
| 2025-07-02 | 8.03 | $7.64 | 98550 |
| 2025-07-01 | 8.11 | $6.80 | 110252 |
| 2025-06-30 | 8.22 | $7.14 | 75231 |
| 2025-06-27 | 8.31 | $7.34 | 1.2M |
| 2025-06-26 | 8.40 | $7.99 | 113007 |
| 2025-06-25 | 8.45 | $8.05 | 81125 |
| 2025-06-24 | 8.52 | $8.22 | 38334 |
| 2025-06-23 | 8.57 | $7.99 | 65740 |
| 2025-06-20 | 8.63 | $8.01 | 62940 |
| 2025-06-18 | 8.64 | $7.94 | 71959 |
| 2025-06-17 | 8.70 | $7.90 | 88801 |
| 2025-06-16 | 8.74 | $8.81 | 111356 |
| 2025-06-13 | 8.76 | $7.99 | 70032 |
| 2025-06-12 | 8.80 | $8.11 | 87044 |
| 2025-06-11 | 8.76 | $8.27 | 116890 |
| 2025-06-10 | 8.75 | $8.40 | 143801 |
| 2025-06-09 | 8.77 | $8.27 | 83846 |
| 2025-06-06 | 8.79 | $8.48 | 63201 |
| 2025-06-05 | 8.84 | $8.24 | 141856 |
| 2025-06-04 | 8.93 | $9.09 | 51725 |
| 2025-06-03 | 8.95 | $9.13 | 76494 |
| 2025-06-02 | 9.02 | $9.05 | 60930 |
| 2025-05-30 | 9.11 | $8.98 | 52830 |
| 2025-05-29 | 9.20 | $9.00 | 61680 |
| 2025-05-28 | 9.28 | $9.16 | 66784 |
| 2025-05-27 | 9.26 | $9.44 | 104441 |
| 2025-05-23 | 9.23 | $9.20 | 72273 |
| 2025-05-22 | 9.22 | $9.03 | 78991 |
| 2025-05-21 | 9.42 | $8.38 | 71132 |
| 2025-05-20 | 9.45 | $9.00 | 67584 |
| 2025-05-19 | 9.37 | $8.78 | 78314 |
| 2025-05-16 | 9.20 | $9.12 | 119514 |
| 2025-05-15 | 9.01 | $8.79 | 174970 |
| 2025-05-14 | 8.84 | $7.33 | 136018 |
| 2025-05-13 | 8.76 | $8.15 | 116060 |
| 2025-05-12 | 8.65 | $8.70 | 166950 |
| 2025-05-09 | 8.52 | $8.72 | 105140 |
| 2025-05-08 | 8.37 | $9.58 | 221950 |
| 2025-05-07 | 8.20 | $9.93 | 236300 |
| 2025-05-06 | 8.03 | $9.50 | 183371 |
| 2025-05-05 | 7.91 | $10.50 | 110640 |
| 2025-05-02 | 7.66 | $11.00 | 124130 |
| 2025-05-01 | 7.40 | $10.70 | 162242 |
| 2025-04-30 | 7.18 | $10.50 | 293263 |
| 2025-04-29 | 6.95 | $8.75 | 357412 |
| 2025-04-28 | 6.84 | $8.97 | 171423 |
| 2025-04-25 | 6.76 | $9.03 | 568161 |
| 2025-04-24 | 6.68 | $13.00 | 466050 |
| 2025-04-23 | 6.41 | $9.00 | 311071 |
| 2025-04-22 | 6.34 | $7.25 | 541533 |
| 2025-04-21 | 6.36 | $5.52 | 268990 |
| 2025-04-17 | 6.47 | $5.25 | 133720 |
| 2025-04-16 | 6.60 | $5.40 | 119854 |
| 2025-04-15 | 6.74 | $5.80 | 142470 |
| 2025-04-14 | 6.90 | $5.97 | 73474 |
| 2025-04-11 | 7.07 | $6.02 | 90691 |
| 2025-04-10 | 7.17 | $5.72 | 141932 |
| 2025-04-09 | 7.51 | $6.28 | 158411 |
| 2025-04-08 | 7.87 | $6.35 | 106131 |
| 2025-04-07 | 8.19 | $7.18 | 447260 |
| 2025-04-04 | 8.51 | $5.42 | 117990 |
| 2025-04-03 | 8.99 | $5.93 | 137732 |
| 2025-04-02 | 9.43 | $6.30 | 110637 |
| 2025-04-01 | 9.79 | $5.95 | 103137 |
| 2025-03-31 | 10.20 | $6.51 | 146312 |
| 2025-03-28 | 10.60 | $7.37 | 87953 |
| 2025-03-27 | 11.02 | $7.40 | 126540 |
| 2025-03-26 | 11.43 | $7.65 | 93925 |
| 2025-03-25 | 11.85 | $7.50 | 104440 |
| 2025-03-24 | 12.30 | $7.70 | 99456 |
| 2025-03-21 | 12.77 | $7.67 | 177720 |
| 2025-03-20 | 13.27 | $7.96 | 197446 |
| 2025-03-19 | 13.79 | $8.21 | 167812 |
| 2025-03-18 | 14.31 | $8.96 | 235563 |
| 2025-03-17 | 14.80 | $9.32 | 713300 |
| 2025-03-14 | 15.23 | $8.10 | 1.5M |
| 2025-03-13 | 15.70 | $12.50 | 99301 |
| 2025-03-12 | 15.88 | $13.40 | 65630 |
| 2025-03-11 | 16.02 | $12.80 | 113256 |
| 2025-03-10 | 16.28 | $13.50 | 117510 |
| 2025-03-07 | 16.60 | $15.00 | 78362 |
| 2025-03-06 | 16.91 | $14.70 | 124827 |
| 2025-03-05 | 17.19 | $13.60 | 99300 |
| 2025-03-04 | 17.50 | $14.20 | 158620 |
| 2025-03-03 | 17.74 | $14.40 | 140352 |
| 2025-02-28 | 17.98 | $15.90 | 86146 |
| 2025-02-27 | 18.16 | $15.50 | 71190 |
| 2025-02-26 | 18.33 | $16.10 | 56740 |
| 2025-02-25 | 18.47 | $16.50 | 60970 |
| 2025-02-24 | 18.64 | $17.10 | 44823 |
| 2025-02-21 | 18.81 | $17.70 | 46040 |
| 2025-02-20 | 18.94 | $18.30 | 55913 |
| 2025-02-19 | 19.01 | $18.70 | 83514 |
| 2025-02-18 | 19.07 | $18.70 | 91661 |
| 2025-02-14 | 19.14 | $17.90 | 64777 |
| 2025-02-13 | 19.17 | $17.40 | 105333 |
| 2025-02-12 | 19.21 | $16.10 | 116162 |
| 2025-02-11 | 19.27 | $16.30 | 146144 |
| 2025-02-10 | 19.35 | $17.90 | 197034 |
| 2025-02-07 | 19.38 | $19.90 | 90714 |
| 2025-02-06 | 19.36 | $21.20 | 126244 |
| 2025-02-05 | 19.31 | $20.30 | 92558 |
| 2025-02-04 | 19.31 | $19.90 | 118318 |
| 2025-02-03 | 19.29 | $19.00 | 104760 |
| 2025-01-31 | 19.31 | $19.20 | 95203 |
| 2025-01-30 | 19.27 | $19.50 | 81085 |
| 2025-01-29 | 19.22 | $18.80 | 72530 |
| 2025-01-28 | 19.22 | $19.00 | 86595 |
| 2025-01-27 | 19.26 | $19.90 | 64610 |
| 2025-01-24 | 19.23 | $20.40 | 62192 |
| 2025-01-23 | 19.14 | $20.30 | 89360 |
| 2025-01-22 | 19.07 | $19.70 | 74691 |
| 2025-01-21 | 18.99 | $19.90 | 91547 |
| 2025-01-17 | 18.92 | $20.10 | 131187 |
| 2025-01-16 | 18.96 | $18.50 | 87244 |
| 2025-01-15 | 19.07 | $18.30 | 82940 |
| 2025-01-14 | 19.22 | $17.20 | 92120 |
| 2025-01-13 | 19.46 | $17.90 | 59963 |
| 2025-01-10 | 19.79 | $18.50 | 95232 |
| 2025-01-08 | 20.04 | $19.50 | 74361 |
| 2025-01-07 | 20.47 | $20.20 | 77482 |
| 2025-01-06 | 20.88 | $20.40 | 90035 |
| 2025-01-03 | 21.25 | $19.50 | 82998 |
| 2025-01-02 | 21.69 | $19.30 | 108327 |
| 2024-12-31 | 22.11 | $18.40 | 77542 |
| 2024-12-30 | 22.56 | $18.50 | 80992 |
| 2024-12-27 | 22.96 | $18.90 | 80881 |
| 2024-12-26 | 23.36 | $19.70 | 56163 |
| 2024-12-24 | 23.68 | $19.30 | 48550 |
| 2024-12-23 | 24.02 | $18.70 | 70905 |
| 2024-12-20 | 24.34 | $18.80 | 234522 |
| 2024-12-19 | 24.66 | $18.20 | 154533 |
| 2024-12-18 | 25.09 | $18.50 | 183020 |
| 2024-12-17 | 25.51 | $20.90 | 165530 |
| 2024-12-16 | 25.84 | $20.70 | 171820 |
| 2024-12-13 | 26.25 | $21.20 | 164040 |
| 2024-12-12 | 26.92 | $22.00 | 166133 |
| 2024-12-11 | 27.80 | $24.50 | 124011 |
| 2024-12-10 | 28.61 | $23.50 | 363095 |
| 2024-12-09 | 29.64 | $28.10 | 109080 |
| 2024-12-06 | 30.42 | $28.40 | 131931 |
| 2024-12-05 | 31.08 | $27.80 | 118621 |
| 2024-12-04 | 31.76 | $28.40 | 149349 |
| 2024-12-03 | 32.26 | $27.60 | 213583 |
| 2024-12-02 | 32.73 | $27.50 | 86498 |
| 2024-11-29 | 33.13 | $26.50 | 72310 |
| 2024-11-27 | 33.43 | $26.90 | 57448 |
| 2024-11-26 | 33.86 | $26.00 | 65040 |
| 2024-11-25 | 34.34 | $26.10 | 91392 |
| 2024-11-22 | 34.82 | $25.10 | 84390 |
| 2024-11-21 | 35.29 | $25.30 | 92534 |
| 2024-11-20 | 35.76 | $26.70 | 88493 |
| 2024-11-19 | 36.17 | $27.00 | 292533 |
| 2024-11-18 | 36.59 | $27.50 | 117050 |
| 2024-11-15 | 37.03 | $28.90 | 154680 |
| 2024-11-14 | 37.45 | $34.50 | 70256 |
| 2024-11-13 | 37.58 | $39.60 | 24530 |
| 2024-11-12 | 37.49 | $40.80 | 39720 |
| 2024-11-11 | 37.36 | $44.00 | 77772 |
| 2024-11-08 | 37.08 | $43.80 | 51880 |
| 2024-11-07 | 36.78 | $41.60 | 57783 |
| 2024-11-06 | 36.36 | $41.40 | 82910 |
| 2024-11-05 | 36.02 | $38.40 | 51941 |
| 2024-11-04 | 35.86 | $36.90 | 80157 |
| 2024-11-01 | 35.79 | $35.50 | 124280 |
| 2024-10-31 | 35.82 | $32.50 | 44880 |
| 2024-10-30 | 35.96 | $35.60 | 35870 |
| 2024-10-29 | 35.93 | $35.50 | 59160 |
| 2024-10-28 | 35.91 | $35.80 | 94090 |
| 2024-10-25 | 35.85 | $34.50 | 29430 |
| 2024-10-24 | 35.87 | $34.60 | 21774 |
| 2024-10-23 | 35.88 | $35.00 | 25854 |
| 2024-10-22 | 35.79 | $35.30 | 40470 |
| 2024-10-21 | 35.73 | $36.40 | 26331 |
| 2024-10-18 | 35.70 | $37.30 | 20720 |
| 2024-10-17 | 35.72 | $37.10 | 31337 |
| 2024-10-16 | 35.83 | $37.70 | 32319 |
| 2024-10-15 | 35.92 | $38.30 | 40690 |
| 2024-10-14 | 36.01 | $38.30 | 52640 |
| 2024-10-11 | 35.94 | $37.90 | 89543 |
| 2024-10-10 | 36.30 | $33.10 | 49540 |
| 2024-10-09 | 36.87 | $34.60 | 35663 |
| 2024-10-08 | 37.44 | $35.20 | 29010 |
| 2024-10-07 | 37.89 | $35.50 | 30236 |
| 2024-10-04 | 38.28 | $36.10 | 61163 |
| 2024-10-03 | 38.53 | $35.30 | 54926 |
| 2024-10-02 | 38.91 | $35.10 | 40250 |
| 2024-10-01 | 39.30 | $35.00 | 53424 |
| 2024-09-30 | 39.73 | $34.60 | 53372 |
| 2024-09-27 | 40.29 | $35.00 | 41990 |
| 2024-09-26 | 40.80 | $34.80 | 55181 |
| 2024-09-25 | 41.41 | $33.20 | 164983 |
| 2024-09-24 | 42.15 | $34.00 | 105828 |
| 2024-09-23 | 42.93 | $35.90 | 37972 |
| 2024-09-20 | 43.64 | $37.70 | 111889 |
| 2024-09-19 | 44.03 | $39.20 | 48880 |
| 2024-09-18 | 44.35 | $39.50 | 54775 |
| 2024-09-17 | 44.76 | $40.10 | 95703 |
| 2024-09-16 | 45.05 | $37.00 | 129281 |
| 2024-09-13 | 45.31 | $45.00 | 194083 |
| 2024-09-12 | 45.08 | $44.50 | 40784 |
| 2024-09-11 | 44.65 | $46.10 | 27711 |
| 2024-09-10 | 43.95 | $44.20 | 28840 |
| 2024-09-09 | 43.36 | $43.20 | 32403 |
| 2024-09-06 | 42.76 | $41.20 | 35930 |
| 2024-09-05 | 42.31 | $42.90 | 43210 |
| 2024-09-04 | 41.75 | $42.80 | 46130 |
| 2024-09-03 | 41.25 | $43.70 | 77183 |
| 2024-08-30 | 40.71 | $45.70 | 32352 |
| 2024-08-29 | 40.22 | $45.30 | 33193 |
| 2024-08-28 | 39.84 | $47.00 | 33600 |
| 2024-08-27 | 39.47 | $47.90 | 36787 |
| 2024-08-26 | 39.11 | $49.60 | 64204 |
| 2024-08-23 | 38.77 | $50.10 | 98714 |
| 2024-08-22 | 38.51 | $45.50 | 51962 |
| 2024-08-21 | 38.38 | $45.60 | 72795 |
| 2024-08-20 | 38.05 | $47.70 | 70385 |
| 2024-08-19 | 37.61 | $46.00 | 113260 |
| 2024-08-16 | 37.30 | $42.10 | 86644 |
| 2024-08-15 | 37.08 | $40.40 | 132762 |
| 2024-08-14 | 36.92 | $35.90 | 74762 |
| 2024-08-13 | 37.16 | $32.20 | 44415 |
| 2024-08-12 | 37.58 | $32.40 | 39111 |
| 2024-08-09 | 38.07 | $31.20 | 41994 |
| 2024-08-08 | 38.59 | $32.20 | 64235 |
| 2024-08-07 | 38.96 | $31.70 | 50280 |
| 2024-08-06 | 39.18 | $32.80 | 61270 |
| 2024-08-05 | 39.22 | $32.80 | 57800 |
| 2024-08-02 | 39.10 | $35.90 | 59550 |
| 2024-08-01 | 38.76 | $37.70 | 83802 |
| 2024-07-31 | 38.32 | $39.70 | 52380 |
| 2024-07-30 | 37.81 | $40.70 | 59380 |
| 2024-07-29 | 37.30 | $42.80 | 37344 |
| 2024-07-26 | 36.63 | $44.90 | 59473 |
| 2024-07-25 | 35.84 | $42.90 | 49631 |
| 2024-07-24 | 35.17 | $38.90 | 34050 |
| 2024-07-23 | 34.72 | $38.90 | 46362 |
| 2024-07-22 | 34.31 | $39.90 | 46791 |
| 2024-07-19 | 33.93 | $37.70 | 51891 |
| 2024-07-18 | 33.68 | $37.20 | 65312 |
| 2024-07-17 | 33.34 | $40.60 | 79005 |
| 2024-07-16 | 32.91 | $40.70 | 122147 |
| 2024-07-15 | 32.61 | $42.20 | 105734 |
| 2024-07-12 | 32.42 | $41.60 | 115153 |
| 2024-07-11 | 32.29 | $39.60 | 100135 |
| 2024-07-10 | 32.22 | $36.00 | 107124 |
| 2024-07-09 | 32.35 | $33.60 | 113799 |
| 2024-07-08 | 32.52 | $30.40 | 65090 |
| 2024-07-05 | 32.88 | $29.20 | 66797 |
| 2024-07-03 | 33.42 | $28.80 | 41487 |
| 2024-07-02 | 33.97 | $29.60 | 62148 |
| 2024-07-01 | 34.54 | $30.50 | 101575 |
| 2024-06-28 | 35.12 | $29.30 | 387899 |
| 2024-06-27 | 35.82 | $29.20 | 58087 |
| 2024-06-26 | 36.49 | $29.40 | 161284 |
| 2024-06-25 | 37.11 | $29.90 | 104049 |
| 2024-06-24 | 37.68 | $30.70 | 63572 |
| 2024-06-21 | 38.19 | $32.30 | 158824 |
| 2024-06-20 | 38.70 | $32.80 | 100195 |
| 2024-06-18 | 39.33 | $30.40 | 83992 |
| 2024-06-17 | 40.15 | $32.00 | 100556 |
| 2024-06-14 | 40.56 | $34.60 | 64930 |
| 2024-06-13 | 40.90 | $38.50 | 33331 |
| 2024-06-12 | 40.94 | $39.00 | 43860 |
| 2024-06-11 | 41.16 | $38.20 | 34967 |
| 2024-06-10 | 41.37 | $38.50 | 60580 |
| 2024-06-07 | 41.52 | $37.10 | 41977 |
| 2024-06-06 | 41.84 | $37.60 | 62465 |
| 2024-06-05 | 42.10 | $39.90 | 56766 |
| 2024-06-04 | 42.23 | $39.80 | 72058 |
| 2024-06-03 | 42.18 | $41.00 | 44146 |
| 2024-05-31 | 42.05 | $42.20 | 44431 |
| 2024-05-30 | 41.91 | $43.30 | 46656 |
| 2024-05-29 | 41.61 | $42.50 | 60892 |
| 2024-05-28 | 41.19 | $41.80 | 69840 |
| 2024-05-24 | 40.86 | $41.40 | 52802 |
| 2024-05-23 | 40.50 | $40.80 | 64630 |
| 2024-05-22 | 40.17 | $42.60 | 102070 |
| 2024-05-21 | 39.77 | $45.40 | 215218 |
| 2024-05-20 | 39.36 | $46.80 | 400057 |
| 2024-05-17 | 38.91 | $40.10 | 38841 |
| 2024-05-16 | 38.72 | $41.50 | 57866 |
| 2024-05-15 | 38.53 | $39.30 | 58191 |
| 2024-05-14 | 38.46 | $43.40 | 50621 |
| 2024-05-13 | 38.26 | $42.30 | 54444 |
| 2024-05-10 | 38.22 | $41.50 | 35681 |
| 2024-05-09 | 38.21 | $43.50 | 58583 |
| 2024-05-08 | 38.29 | $42.80 | 115884 |
| 2024-05-07 | 38.27 | $42.50 | 57094 |
| 2024-05-06 | 38.34 | $38.90 | 51389 |
| 2024-05-03 | 38.76 | $38.30 | 62202 |
| 2024-05-02 | 39.29 | $39.40 | 77528 |
| 2024-05-01 | 39.78 | $37.40 | 97384 |
| 2024-04-30 | 40.45 | $34.00 | 52394 |
| 2024-04-29 | 41.30 | $35.20 | 54752 |
| 2024-04-26 | 42.20 | $34.20 | 47412 |
| 2024-04-25 | 43.32 | $34.20 | 53889 |
| 2024-04-24 | 44.07 | $34.70 | 73125 |
| 2024-04-23 | 44.43 | $37.20 | 72244 |
| 2024-04-22 | 44.20 | $37.70 | 51521 |
| 2024-04-19 | 44.03 | $36.30 | 51591 |
| 2024-04-18 | 43.96 | $37.70 | 77041 |
| 2024-04-17 | 43.77 | $38.00 | 71938 |
| 2024-04-16 | 43.65 | $39.40 | 76852 |
| 2024-04-15 | 43.63 | $41.40 | 74746 |
| 2024-04-12 | 43.62 | $41.40 | 94850 |
| 2024-04-11 | 43.55 | $45.00 | 84041 |
| 2024-04-10 | 43.58 | $42.40 | 123386 |
| 2024-04-09 | 43.68 | $43.90 | 164037 |
| 2024-04-08 | 43.71 | $47.40 | 117427 |
| 2024-04-05 | 43.68 | $48.80 | 77824 |
| 2024-04-04 | 43.64 | $49.20 | 167677 |
| 2024-04-03 | 43.53 | $50.90 | 257875 |
| 2024-04-02 | 43.25 | $50.90 | 275065 |
| 2024-04-01 | 43.10 | $53.30 | 195065 |
| 2024-03-28 | 42.91 | $56.50 | 314257 |
| 2024-03-27 | 42.54 | $49.30 | 183263 |
| 2024-03-26 | 42.62 | $41.80 | 333751 |
| 2024-03-25 | 43.16 | $32.70 | 53290 |
| 2024-03-22 | 43.93 | $34.20 | 40716 |
| 2024-03-21 | 44.48 | $34.90 | 61271 |
| 2024-03-20 | 44.99 | $34.00 | 157360 |
| 2024-03-19 | 45.61 | $35.50 | 104855 |
| 2024-03-18 | 46.19 | $39.10 | 97458 |
| 2024-03-15 | 46.40 | $41.10 | 129255 |
| 2024-03-14 | 46.59 | $40.10 | 50798 |
| 2024-03-13 | 46.79 | $45.60 | 140701 |
| 2024-03-12 | 46.78 | $44.30 | 128515 |
| 2024-03-11 | 47.00 | $44.60 | 147393 |
| 2024-03-08 | 47.12 | $46.70 | 111871 |
| 2024-03-07 | 47.17 | $48.00 | 95644 |
| 2024-03-06 | 47.12 | $47.00 | 76700 |
| 2024-03-05 | 47.17 | $45.40 | 115178 |
| 2024-03-04 | 47.14 | $47.90 | 65895 |
| 2024-03-01 | 47.01 | $49.50 | 48703 |
| 2024-02-29 | 46.73 | $49.10 | 39166 |
| 2024-02-28 | 46.45 | $50.90 | 54362 |
| 2024-02-27 | 46.26 | $52.60 | 156810 |
| 2024-02-26 | 46.12 | $48.10 | 78035 |
| 2024-02-23 | 46.07 | $45.20 | 27962 |
| 2024-02-22 | 46.08 | $45.00 | 34464 |
| 2024-02-21 | 46.13 | $46.40 | 40297 |
| 2024-02-20 | 46.21 | $47.10 | 75941 |
| 2024-02-16 | 46.09 | $43.30 | 68532 |
| 2024-02-15 | 45.95 | $44.90 | 136357 |
| 2024-02-14 | 45.76 | $44.20 | 59629 |
| 2024-02-13 | 45.61 | $45.30 | 51112 |
| 2024-02-12 | 45.28 | $48.80 | 70924 |
| 2024-02-09 | 44.84 | $46.90 | 55151 |
| 2024-02-08 | 44.65 | $47.70 | 54344 |
| 2024-02-07 | 44.32 | $47.00 | 61008 |
| 2024-02-06 | 43.98 | $48.10 | 56520 |
| 2024-02-05 | 43.33 | $44.80 | 51648 |
| 2024-02-02 | 42.83 | $45.20 | 140172 |
| 2024-02-01 | 42.79 | $44.00 | 49191 |
| 2024-01-31 | 42.81 | $43.40 | 120724 |
| 2024-01-30 | 42.93 | $47.10 | 49970 |
| 2024-01-29 | 42.72 | $49.90 | 69220 |
| 2024-01-26 | 42.40 | $47.00 | 63597 |
| 2024-01-25 | 42.32 | $45.50 | 55536 |
| 2024-01-24 | 42.15 | $45.90 | 52824 |
| 2024-01-23 | 41.95 | $48.10 | 122753 |
| 2024-01-22 | 41.64 | $44.60 | 60107 |
| 2024-01-19 | 41.34 | $40.60 | 44879 |
| 2024-01-18 | 41.29 | $41.10 | 49389 |
| 2024-01-17 | 41.16 | $41.10 | 41930 |
| 2024-01-16 | 41.10 | $38.70 | 59121 |
| 2024-01-12 | 41.06 | $40.00 | 81349 |
| 2024-01-11 | 41.03 | $43.10 | 114519 |
| 2024-01-10 | 40.65 | $41.10 | 84427 |
| 2024-01-09 | 40.40 | $40.30 | 202827 |
| 2024-01-08 | 40.17 | $35.00 | 193380 |
| 2024-01-05 | 40.12 | $34.90 | 201191 |
| 2024-01-04 | 39.96 | $44.40 | 46784 |
| 2024-01-03 | 39.16 | $44.40 | 86295 |
| 2024-01-02 | 38.38 | $45.70 | 135171 |
| 2023-12-29 | 37.47 | $42.90 | 58317 |
| 2023-12-28 | 36.63 | $43.60 | 45670 |
| 2023-12-27 | 35.60 | $45.40 | 107992 |
| 2023-12-26 | 34.47 | $42.10 | 122749 |
| 2023-12-22 | 33.51 | $41.90 | 118486 |
| 2023-12-21 | 32.64 | $41.80 | 95879 |
| 2023-12-20 | 31.83 | $38.60 | 75993 |
| 2023-12-19 | 31.24 | $39.70 | 42903 |
| 2023-12-18 | 30.64 | $38.50 | 73303 |
| 2023-12-15 | 30.06 | $39.80 | 153036 |
| 2023-12-14 | 29.25 | $38.00 | 83906 |
| 2023-12-13 | 28.58 | $39.30 | 46189 |
| 2023-12-12 | 27.80 | $35.60 | 45725 |
| 2023-12-11 | 27.05 | $36.00 | 86093 |
| 2023-12-08 | 26.29 | $35.70 | 73450 |
| 2023-12-07 | 25.63 | $34.10 | 85118 |
| 2023-12-06 | 25.14 | $31.70 | 56520 |
| 2023-12-05 | 24.87 | $28.40 | 46785 |
| 2023-12-04 | 24.79 | $28.70 | 56962 |
| 2023-12-01 | 24.78 | $27.50 | 104697 |
| 2023-11-30 | 24.75 | $26.10 | 253338 |
| 2023-11-29 | 24.73 | $23.10 | 58784 |
| 2023-11-28 | 24.95 | $22.80 | 117270 |
| 2023-11-27 | 25.10 | $22.80 | 107061 |
| 2023-11-24 | 25.24 | $24.60 | 75460 |
| 2023-11-22 | 25.37 | $25.50 | 99437 |
| 2023-11-21 | 25.51 | $26.90 | 85838 |
| 2023-11-20 | 25.55 | $27.70 | 88962 |
| 2023-11-17 | 25.64 | $26.90 | 344567 |
| 2023-11-16 | 25.89 | $23.50 | 99348 |
| 2023-11-15 | 26.36 | $24.60 | 131190 |
| 2023-11-14 | 26.89 | $23.70 | 136848 |
| 2023-11-13 | 27.53 | $20.70 | 95733 |
| 2023-11-10 | 28.35 | $20.80 | 102917 |
| 2023-11-09 | 29.28 | $22.50 | 58030 |
| 2023-11-08 | 30.14 | $24.30 | 37867 |
| 2023-11-07 | 30.87 | $26.20 | 30898 |
| 2023-11-06 | 31.55 | $26.80 | 19532 |
| 2023-11-03 | 32.12 | $28.50 | 69603 |
| 2023-11-02 | 32.54 | $26.90 | 26584 |
| 2023-11-01 | 32.89 | $25.80 | 40557 |
| 2023-10-31 | 33.18 | $27.50 | 50520 |
| 2023-10-30 | 33.33 | $25.80 | 39735 |
| 2023-10-27 | 33.79 | $25.60 | 36612 |
| 2023-10-26 | 34.25 | $27.20 | 99329 |
| 2023-10-25 | 34.67 | $28.20 | 77533 |
| 2023-10-24 | 34.94 | $27.80 | 149354 |
| 2023-10-23 | 35.20 | $29.50 | 31770 |
| 2023-10-20 | 35.39 | $31.90 | 32315 |
| 2023-10-19 | 35.44 | $32.90 | 22482 |
| 2023-10-18 | 35.49 | $35.20 | 20660 |
| 2023-10-17 | 35.50 | $36.40 | 41624 |
| 2023-10-16 | 35.55 | $37.10 | 25470 |
| 2023-10-13 | 35.58 | $39.40 | 18695 |
| 2023-10-12 | 35.57 | $39.80 | 72557 |
| 2023-10-11 | 35.69 | $38.85 | 29566 |
| 2023-10-10 | 36.07 | $39.80 | 56064 |
| 2023-10-09 | 36.35 | $38.30 | 443026 |
| 2023-10-06 | 36.73 | $36.90 | 61935 |
| 2023-10-05 | 37.15 | $33.80 | 29525 |
| 2023-10-04 | 37.73 | $31.60 | 28896 |
| 2023-10-03 | 38.41 | $30.60 | 53750 |
| 2023-10-02 | 39.08 | $35.00 | 49818 |
| 2023-09-29 | 39.58 | $34.70 | 45386 |
| 2023-09-28 | 40.22 | $35.70 | 33561 |
| 2023-09-27 | 40.86 | $33.60 | 25787 |
| 2023-09-26 | 41.57 | $32.90 | 24518 |
| 2023-09-25 | 42.29 | $33.30 | 22317 |
| 2023-09-22 | 42.93 | $33.00 | 29725 |
| 2023-09-21 | 43.58 | $33.80 | 26031 |
| 2023-09-20 | 44.19 | $35.50 | 33474 |
| 2023-09-19 | 44.73 | $37.40 | 27161 |
| 2023-09-18 | 45.17 | $37.70 | 37510 |
| 2023-09-15 | 45.52 | $39.10 | 64143 |
| 2023-09-14 | 45.67 | $42.20 | 28647 |
| 2023-09-13 | 45.57 | $46.40 | 36762 |
| 2023-09-12 | 45.38 | $45.40 | 27784 |
| 2023-09-11 | 45.26 | $46.00 | 27311 |
| 2023-09-08 | 45.09 | $45.20 | 35468 |
| 2023-09-07 | 45.00 | $45.40 | 23482 |
| 2023-09-06 | 44.84 | $45.20 | 69809 |
| 2023-09-05 | 44.64 | $44.00 | 45879 |
| 2023-09-01 | 44.51 | $45.00 | 41993 |
| 2023-08-31 | 44.46 | $47.50 | 53373 |
| 2023-08-30 | 44.26 | $48.50 | 32444 |
| 2023-08-29 | 43.98 | $47.80 | 27455 |
| 2023-08-28 | 43.81 | $47.40 | 32673 |
| 2023-08-25 | 43.68 | $46.00 | 24206 |
| 2023-08-24 | 43.62 | $46.00 | 21163 |
| 2023-08-23 | 43.58 | $46.10 | 24627 |
| 2023-08-22 | 43.48 | $46.20 | 24234 |
| 2023-08-21 | 43.36 | $46.30 | 25835 |
| 2023-08-18 | 43.27 | $44.70 | 21730 |
| 2023-08-17 | 43.42 | $42.10 | 22692 |
| 2023-08-16 | 43.72 | $40.10 | 28132 |
| 2023-08-15 | 44.17 | $42.70 | 50638 |
| 2023-08-14 | 44.45 | $42.90 | 24583 |
| 2023-08-11 | 44.73 | $42.60 | 22831 |
| 2023-08-10 | 44.97 | $43.40 | 17824 |
| 2023-08-09 | 45.19 | $42.20 | 17147 |
| 2023-08-08 | 45.43 | $41.20 | 14010 |
| 2023-08-07 | 45.73 | $41.50 | 23232 |
| 2023-08-04 | 46.03 | $44.00 | 15788 |
| 2023-08-03 | 46.16 | $43.40 | 15899 |
| 2023-08-02 | 46.31 | $42.90 | 26070 |
| 2023-08-01 | 46.55 | $44.50 | 25078 |
| 2023-07-31 | 46.66 | $44.70 | 14870 |
| 2023-07-28 | 46.75 | $44.80 | 13738 |
| 2023-07-27 | 46.84 | $45.20 | 38368 |
| 2023-07-26 | 47.07 | $44.10 | 34667 |
| 2023-07-25 | 47.41 | $43.90 | 37758 |
| 2023-07-24 | 47.84 | $44.50 | 38839 |
| 2023-07-21 | 48.17 | $47.70 | 22994 |
| 2023-07-20 | 48.40 | $48.10 | 28902 |
| 2023-07-19 | 48.69 | $49.00 | 31686 |
| 2023-07-18 | 48.86 | $48.30 | 35070 |
| 2023-07-17 | 49.00 | $48.60 | 27433 |
| 2023-07-14 | 49.27 | $47.30 | 20218 |
| 2023-07-13 | 49.58 | $47.90 | 29537 |
| 2023-07-12 | 49.96 | $47.00 | 20992 |
| 2023-07-11 | 50.27 | $47.10 | 23999 |
| 2023-07-10 | 50.58 | $47.50 | 23522 |
| 2023-07-07 | 50.77 | $46.60 | 21011 |
| 2023-07-06 | 51.01 | $46.40 | 27960 |
| 2023-07-05 | 51.29 | $47.70 | 23240 |
| 2023-07-03 | 51.40 | $46.80 | 17025 |
| 2023-06-30 | 51.42 | $46.50 | 35054 |
| 2023-06-29 | 51.32 | $46.50 | 45987 |
| 2023-06-28 | 51.24 | $49.85 | 30359 |
| 2023-06-27 | 51.06 | $50.90 | 58287 |
| 2023-06-26 | 50.96 | $52.50 | 101008 |
| 2023-06-23 | 50.87 | $51.10 | 112522 |
| 2023-06-22 | 50.87 | $52.30 | 44213 |
| 2023-06-21 | 50.90 | $53.90 | 32844 |
| 2023-06-20 | 50.86 | $52.50 | 64325 |
| 2023-06-16 | 50.94 | $51.00 | 530690 |
| 2023-06-15 | 51.03 | $54.10 | 49645 |
| 2023-06-14 | 51.20 | $53.40 | 63247 |
| 2023-06-13 | 51.40 | $55.50 | 59875 |
| 2023-06-12 | 51.56 | $53.30 | 60768 |
| 2023-06-09 | 51.72 | $53.30 | 37903 |
| 2023-06-08 | 51.78 | $51.20 | 40919 |
| 2023-06-07 | 52.02 | $51.50 | 42250 |
| 2023-06-06 | 52.21 | $51.90 | 45820 |
| 2023-06-05 | 52.36 | $49.90 | 43926 |
| 2023-06-02 | 52.60 | $47.20 | 48427 |
| 2023-06-01 | 52.89 | $44.60 | 27496 |
| 2023-05-31 | 53.22 | $44.90 | 45606 |
| 2023-05-30 | 53.27 | $46.10 | 38019 |
| 2023-05-26 | 53.26 | $49.00 | 52663 |
| 2023-05-25 | 52.94 | $50.60 | 37756 |
| 2023-05-24 | 52.58 | $51.10 | 29277 |
| 2023-05-23 | 52.24 | $52.90 | 36233 |
| 2023-05-22 | 51.90 | $53.10 | 41292 |
| 2023-05-19 | 51.54 | $54.10 | 46104 |
| 2023-05-18 | 51.21 | $52.90 | 50247 |
| 2023-05-17 | 50.95 | $57.50 | 37567 |
| 2023-05-16 | 50.50 | $57.30 | 48477 |
| 2023-05-15 | 49.89 | $58.80 | 51210 |
| 2023-05-12 | 49.29 | $56.40 | 26730 |
| 2023-05-11 | 48.67 | $54.60 | 34427 |
| 2023-05-10 | 48.24 | $56.00 | 41501 |
| 2023-05-09 | 47.56 | $55.20 | 24614 |
| 2023-05-08 | 47.00 | $54.90 | 39217 |
| 2023-05-05 | 46.41 | $54.80 | 44494 |
| 2023-05-04 | 45.97 | $52.90 | 51516 |
| 2023-05-03 | 45.49 | $51.20 | 215332 |
| 2023-05-02 | 45.08 | $46.00 | 50814 |
| 2023-05-01 | 45.14 | $45.80 | 31569 |
| 2023-04-28 | 45.16 | $42.60 | 49433 |
| 2023-04-27 | 45.27 | $43.50 | 30525 |
| 2023-04-26 | 45.48 | $44.20 | 21590 |
| 2023-04-25 | 45.57 | $46.10 | 27144 |
| 2023-04-24 | 45.62 | $46.00 | 22107 |
| 2023-04-21 | 45.69 | $47.50 | 25539 |
| 2023-04-20 | 45.68 | $47.60 | 45294 |
| 2023-04-19 | 45.66 | $48.50 | 35493 |
| 2023-04-18 | 45.73 | $45.10 | 29503 |
| 2023-04-17 | 46.03 | $46.80 | 42500 |
| 2023-04-14 | 46.30 | $44.00 | 35792 |
| 2023-04-13 | 46.72 | $46.00 | 48082 |
| 2023-04-12 | 47.12 | $42.50 | 42464 |
| 2023-04-11 | 47.75 | $43.90 | 37100 |
| 2023-04-10 | 48.27 | $43.20 | 31710 |
| 2023-04-06 | 48.67 | $45.90 | 35707 |
| 2023-04-05 | 49.01 | $43.30 | 51902 |
| 2023-04-04 | 49.55 | $43.10 | 82221 |
| 2023-04-03 | 50.20 | $47.20 | 52379 |
| 2023-03-31 | 50.63 | $46.20 | 75432 |
| 2023-03-30 | 51.21 | $44.80 | 36941 |
| 2023-03-29 | 51.85 | $47.70 | 36180 |
| 2023-03-28 | 52.35 | $46.00 | 32065 |
| 2023-03-27 | 52.87 | $47.00 | 34100 |
| 2023-03-24 | 53.38 | $47.40 | 39357 |
| 2023-03-23 | 53.82 | $47.30 | 41563 |
| 2023-03-22 | 54.40 | $47.30 | 51562 |
| 2023-03-21 | 55.08 | $49.80 | 51391 |
| 2023-03-20 | 55.64 | $51.10 | 59515 |
| 2023-03-17 | 56.19 | $52.20 | 264195 |
| 2023-03-16 | 56.61 | $52.40 | 47093 |
| 2023-03-15 | 57.09 | $54.00 | 25068 |
| 2023-03-14 | 57.61 | $55.10 | 50884 |
| 2023-03-13 | 57.98 | $54.30 | 48184 |
| 2023-03-10 | 58.47 | $51.30 | 79608 |
| 2023-03-09 | 59.08 | $52.60 | 56217 |
| 2023-03-08 | 59.82 | $54.20 | 32058 |
| 2023-03-07 | 60.61 | $56.10 | 27783 |
| 2023-03-06 | 61.24 | $55.70 | 74965 |
| 2023-03-03 | 62.01 | $57.90 | 18935 |
| 2023-03-02 | 62.79 | $57.50 | 24094 |
| 2023-03-01 | 63.58 | $57.70 | 38839 |
| 2023-02-28 | 64.31 | $56.40 | 22908 |
| 2023-02-27 | 65.09 | $57.30 | 55706 |
| 2023-02-24 | 65.97 | $56.20 | 25499 |
| 2023-02-23 | 66.91 | $58.90 | 21613 |
| 2023-02-22 | 67.84 | $60.90 | 23609 |
| 2023-02-21 | 68.71 | $60.90 | 27127 |
| 2023-02-17 | 69.44 | $62.20 | 40704 |
| 2023-02-16 | 70.15 | $60.50 | 32783 |
| 2023-02-15 | 70.72 | $62.10 | 30343 |
| 2023-02-14 | 71.27 | $64.30 | 33152 |
| 2023-02-13 | 71.87 | $62.60 | 22709 |
| 2023-02-10 | 72.68 | $64.00 | 30679 |
| 2023-02-09 | 73.31 | $63.60 | 27154 |
| 2023-02-08 | 73.79 | $67.30 | 52811 |
| 2023-02-07 | 74.05 | $70.00 | 44473 |
| 2023-02-06 | 74.70 | $68.70 | 31319 |
| 2023-02-03 | 75.37 | $71.10 | 37043 |
| 2023-02-02 | 76.04 | $73.50 | 25951 |
| 2023-02-01 | 76.41 | $73.30 | 40444 |
| 2023-01-31 | 76.76 | $72.40 | 32927 |
| 2023-01-30 | 77.18 | $71.90 | 23556 |
| 2023-01-27 | 77.50 | $75.00 | 29465 |
| 2023-01-26 | 77.32 | $74.90 | 25302 |
| 2023-01-25 | 76.93 | $77.50 | 27981 |
| 2023-01-24 | 76.49 | $78.40 | 85884 |
| 2023-01-23 | 76.08 | $75.40 | 57006 |
| 2023-01-20 | 75.81 | $76.40 | 92007 |
| 2023-01-19 | 75.33 | $71.90 | 30413 |
| 2023-01-18 | 75.43 | $73.10 | 53078 |
| 2023-01-17 | 75.42 | $76.40 | 90426 |
| 2023-01-13 | 75.28 | $78.70 | 193917 |
| 2023-01-12 | 75.09 | $76.70 | 138904 |
| 2023-01-11 | 75.06 | $73.10 | 57611 |
| 2023-01-10 | 75.22 | $72.60 | 119204 |
| 2023-01-09 | 75.32 | $82.90 | 46656 |
| 2023-01-06 | 75.12 | $82.10 | 60418 |
| 2023-01-05 | 74.79 | $84.50 | 45173 |
| 2023-01-04 | 74.27 | $81.00 | 51086 |
| 2023-01-03 | 73.92 | $80.20 | 50866 |
| 2022-12-30 | 73.46 | $80.80 | 54380 |
| 2022-12-29 | 73.13 | $78.40 | 60260 |
| 2022-12-28 | 72.95 | $71.30 | 77457 |
| 2022-12-27 | 73.04 | $67.10 | 44930 |
| 2022-12-23 | 73.18 | $68.70 | 43337 |
| 2022-12-22 | 73.45 | $70.30 | 112150 |
| 2022-12-21 | 73.79 | $70.00 | 58034 |
| 2022-12-20 | 74.28 | $66.80 | 62054 |
| 2022-12-19 | 74.96 | $73.80 | 69226 |
| 2022-12-16 | 75.14 | $73.00 | 384513 |
| 2022-12-15 | 75.19 | $73.50 | 54316 |
| 2022-12-14 | 75.29 | $75.00 | 59358 |
| 2022-12-13 | 75.21 | $76.10 | 40582 |
| 2022-12-12 | 75.22 | $76.20 | 51145 |
| 2022-12-09 | 75.04 | $74.70 | 24643 |
| 2022-12-08 | 74.99 | $78.80 | 38184 |
| 2022-12-07 | 74.72 | $75.60 | 69462 |
| 2022-12-06 | 74.51 | $74.10 | 107477 |
| 2022-12-05 | 74.57 | $73.90 | 48987 |
| 2022-12-02 | 74.55 | $71.00 | 30348 |
| 2022-12-01 | 74.68 | $74.20 | 44000 |
| 2022-11-30 | 74.63 | $74.90 | 35986 |
| 2022-11-29 | 74.76 | $73.10 | 25151 |
| 2022-11-28 | 74.77 | $69.80 | 20681 |
| 2022-11-25 | 74.89 | $74.20 | 9403 |
| 2022-11-23 | 74.69 | $77.00 | 37332 |
| 2022-11-22 | 74.41 | $79.80 | 130266 |
| 2022-11-21 | 73.89 | $80.40 | 31791 |
| 2022-11-18 | 73.10 | $77.40 | 38847 |
| 2022-11-17 | 72.05 | $74.10 | 24606 |
| 2022-11-16 | 71.06 | $75.50 | 44757 |
| 2022-11-15 | 70.03 | $73.30 | 49756 |
| 2022-11-14 | 69.19 | $76.40 | 33919 |
| 2022-11-11 | 68.21 | $72.50 | 26431 |
| 2022-11-10 | 67.38 | $73.70 | 56437 |
| 2022-11-09 | 66.53 | $73.40 | 31025 |
| 2022-11-08 | 65.56 | $71.50 | 27168 |
| 2022-11-07 | 64.73 | $75.30 | 28391 |
| 2022-11-04 | 63.73 | $73.40 | 29291 |
| 2022-11-03 | 62.81 | $73.70 | 42863 |
| 2022-11-02 | 62.02 | $73.20 | 36916 |
| 2022-11-01 | 61.29 | $77.40 | 31474 |
| 2022-10-31 | 60.36 | $73.30 | 20838 |
| 2022-10-28 | 59.59 | $72.30 | 23661 |
| 2022-10-27 | 58.75 | $70.10 | 38291 |
| 2022-10-26 | 57.96 | $71.40 | 40773 |
| 2022-10-25 | 57.21 | $69.40 | 44144 |
| 2022-10-24 | 56.43 | $64.70 | 63274 |
| 2022-10-21 | 55.85 | $56.40 | 17957 |
| 2022-10-20 | 55.62 | $54.30 | 22932 |
| 2022-10-19 | 55.52 | $54.80 | 25181 |
| 2022-10-18 | 55.46 | $56.50 | 26215 |
| 2022-10-17 | 55.44 | $56.80 | 15112 |
| 2022-10-14 | 55.43 | $55.90 | 19133 |
| 2022-10-13 | 55.48 | $56.70 | 279601 |
| 2022-10-12 | 55.52 | $54.10 | 20673 |
| 2022-10-11 | 55.66 | $54.90 | 35062 |
| 2022-10-10 | 55.76 | $55.30 | 18238 |
| 2022-10-07 | 55.90 | $55.00 | 33978 |
| 2022-10-06 | 56.06 | $57.90 | 24815 |
| 2022-10-05 | 56.08 | $58.60 | 13097 |
| 2022-10-04 | 55.96 | $58.80 | 17933 |
| 2022-10-03 | 55.80 | $57.90 | 15690 |
| 2022-09-30 | 55.78 | $55.50 | 35154 |
| 2022-09-29 | 55.94 | $54.30 | 22463 |
| 2022-09-28 | 56.06 | $56.40 | 28880 |
| 2022-09-27 | 56.08 | $53.70 | 26862 |
| 2022-09-26 | 56.30 | $53.20 | 49837 |
| 2022-09-23 | 56.62 | $51.70 | 17933 |
| 2022-09-22 | 57.13 | $52.30 | 24934 |
| 2022-09-21 | 57.60 | $53.70 | 35012 |
| 2022-09-20 | 57.94 | $56.00 | 27832 |
| 2022-09-19 | 58.18 | $56.60 | 36458 |
| 2022-09-16 | 58.65 | $57.00 | 81913 |
| 2022-09-15 | 59.12 | $57.40 | 40049 |
| 2022-09-14 | 59.57 | $57.00 | 26942 |
| 2022-09-13 | 60.17 | $56.80 | 18048 |
| 2022-09-12 | 60.88 | $58.10 | 14076 |
| 2022-09-09 | 61.52 | $58.20 | 13661 |
| 2022-09-08 | 62.01 | $58.30 | 30519 |
| 2022-09-07 | 62.46 | $56.20 | 45446 |
| 2022-09-06 | 62.95 | $55.60 | 32218 |
| 2022-09-02 | 63.27 | $57.60 | 26141 |
| 2022-09-01 | 63.27 | $58.70 | 28077 |
| 2022-08-31 | 63.08 | $56.60 | 31558 |
| 2022-08-30 | 62.93 | $56.90 | 21830 |
| 2022-08-29 | 62.84 | $58.10 | 42915 |
| 2022-08-26 | 62.66 | $59.60 | 16867 |
| 2022-08-25 | 62.60 | $61.90 | 14750 |
| 2022-08-24 | 62.52 | $61.60 | 23092 |
| 2022-08-23 | 62.64 | $60.60 | 36420 |
| 2022-08-22 | 62.72 | $60.80 | 37849 |
| 2022-08-19 | 62.70 | $66.00 | 24186 |
| 2022-08-18 | 62.41 | $66.40 | 16810 |
| 2022-08-17 | 62.28 | $66.40 | 18441 |
| 2022-08-16 | 62.03 | $68.90 | 28852 |
| 2022-08-15 | 61.50 | $71.10 | 26323 |
| 2022-08-12 | 60.74 | $70.90 | 31546 |
| 2022-08-11 | 60.12 | $68.00 | 28919 |
| 2022-08-10 | 59.84 | $67.30 | 33612 |
| 2022-08-09 | 59.60 | $66.00 | 91033 |
| 2022-08-08 | 59.34 | $61.90 | 42798 |
| 2022-08-05 | 59.20 | $57.60 | 47709 |
| 2022-08-04 | 59.34 | $54.90 | 125200 |
| 2022-08-03 | 59.50 | $53.70 | 54298 |
| 2022-08-02 | 59.54 | $55.10 | 34730 |
| 2022-08-01 | 59.54 | $54.40 | 34472 |
| 2022-07-29 | 59.45 | $58.50 | 36387 |
| 2022-07-28 | 59.13 | $60.30 | 21475 |
| 2022-07-27 | 58.73 | $63.90 | 45573 |
| 2022-07-26 | 58.15 | $62.30 | 61340 |
| 2022-07-25 | 57.20 | $60.30 | 23341 |
| 2022-07-22 | 56.35 | $60.30 | 31951 |
| 2022-07-21 | 55.48 | $63.70 | 37961 |
| 2022-07-20 | 54.33 | $61.40 | 105582 |
| 2022-07-19 | 53.22 | $58.30 | 35444 |
| 2022-07-18 | 52.24 | $55.90 | 47035 |
| 2022-07-15 | 51.15 | $58.50 | 27634 |
| 2022-07-14 | 50.14 | $62.50 | 47412 |
| 2022-07-13 | 48.84 | $62.50 | 46043 |
| 2022-07-12 | 47.51 | $60.80 | 55341 |
| 2022-07-11 | 46.46 | $59.10 | 73326 |
| 2022-07-08 | 45.76 | $60.40 | 65907 |
| 2022-07-07 | 45.05 | $58.10 | 82017 |
| 2022-07-06 | 44.42 | $54.40 | 79108 |
| 2022-07-05 | 43.92 | $55.20 | 94667 |
| 2022-07-01 | 43.40 | $52.50 | 70732 |
| 2022-06-30 | 42.93 | $52.10 | 160340 |
| 2022-06-29 | 42.43 | $52.40 | 212413 |
| 2022-06-28 | 41.98 | $52.30 | 1.7M |
| 2022-06-27 | 41.59 | $43.30 | 42870 |
| 2022-06-24 | 41.61 | $43.20 | 99868 |
| 2022-06-23 | 41.67 | $43.00 | 31966 |
| 2022-06-22 | 41.75 | $40.70 | 37219 |
| 2022-06-21 | 42.02 | $39.20 | 65806 |
| 2022-06-17 | 42.40 | $38.60 | 405594 |
| 2022-06-16 | 42.73 | $34.10 | 124985 |
| 2022-06-15 | 43.33 | $38.40 | 80738 |
| 2022-06-14 | 43.96 | $36.50 | 64418 |
| 2022-06-13 | 44.51 | $35.80 | 65580 |
| 2022-06-10 | 45.02 | $39.90 | 51402 |
| 2022-06-09 | 45.47 | $45.10 | 87064 |
| 2022-06-08 | 45.68 | $46.20 | 73589 |
| 2022-06-07 | 46.04 | $45.40 | 96204 |
| 2022-06-06 | 46.28 | $44.40 | 55544 |
| 2022-06-03 | 46.92 | $44.90 | 59113 |
| 2022-06-02 | 47.71 | $43.10 | 53469 |
| 2022-06-01 | 48.82 | $42.00 | 119744 |
| 2022-05-31 | 49.92 | $43.50 | 186627 |
| 2022-05-27 | 51.04 | $44.40 | 54011 |
| 2022-05-26 | 51.83 | $43.80 | 59150 |
| 2022-05-25 | 52.72 | $44.40 | 42089 |
| 2022-05-24 | 53.56 | $44.50 | 48137 |
| 2022-05-23 | 54.72 | $46.20 | 45497 |
| 2022-05-20 | 56.11 | $46.70 | 38618 |
| 2022-05-19 | 57.25 | $45.30 | 44950 |
| 2022-05-18 | 58.44 | $46.10 | 38082 |
| 2022-05-17 | 59.70 | $51.00 | 69993 |
| 2022-05-16 | 60.66 | $47.40 | 66418 |
| 2022-05-13 | 61.70 | $46.00 | 105352 |
| 2022-05-12 | 63.03 | $49.00 | 59245 |
| 2022-05-11 | 64.55 | $49.30 | 76356 |
| 2022-05-10 | 65.87 | $53.30 | 78423 |
| 2022-05-09 | 67.02 | $50.30 | 54790 |
| 2022-05-06 | 68.74 | $57.20 | 42038 |
| 2022-05-05 | 70.19 | $60.60 | 42503 |
| 2022-05-04 | 71.64 | $65.30 | 30093 |
| 2022-05-03 | 72.73 | $64.00 | 31588 |
| 2022-05-02 | 73.94 | $66.00 | 66235 |
| 2022-04-29 | 74.92 | $60.10 | 85934 |
| 2022-04-28 | 76.03 | $61.60 | 50048 |
| 2022-04-27 | 77.02 | $61.30 | 56023 |
| 2022-04-26 | 78.16 | $67.70 | 87531 |
| 2022-04-25 | 78.92 | $74.00 | 44510 |
| 2022-04-22 | 79.36 | $69.50 | 79942 |
| 2022-04-21 | 80.14 | $69.00 | 46893 |
| 2022-04-20 | 80.94 | $71.30 | 41551 |
| 2022-04-19 | 81.68 | $70.30 | 28993 |
| 2022-04-18 | 82.15 | $68.10 | 38600 |
| 2022-04-14 | 83.59 | $72.60 | 29591 |
| 2022-04-13 | 84.52 | $79.40 | 62910 |
| 2022-04-12 | 84.80 | $75.70 | 42378 |
| 2022-04-11 | 85.07 | $76.40 | 42446 |
| 2022-04-08 | 85.14 | $84.60 | 28314 |
| 2022-04-07 | 84.89 | $86.30 | 36394 |
| 2022-04-06 | 84.65 | $89.50 | 39232 |
| 2022-04-05 | 84.35 | $87.10 | 44783 |
| 2022-04-04 | 83.95 | $88.30 | 57005 |
| 2022-04-01 | 83.50 | $85.60 | 47259 |
| 2022-03-31 | 83.31 | $82.20 | 30110 |
| 2022-03-30 | 83.35 | $81.40 | 31535 |
| 2022-03-29 | 83.65 | $84.20 | 66877 |
| 2022-03-28 | 83.77 | $82.90 | 25407 |
| 2022-03-25 | 84.08 | $82.80 | 23033 |
| 2022-03-24 | 84.38 | $85.10 | 19942 |
| 2022-03-23 | 84.54 | $85.00 | 41575 |
| 2022-03-22 | 84.41 | $86.00 | 52204 |
| 2022-03-21 | 84.38 | $79.70 | 65567 |
| 2022-03-18 | 84.63 | $97.00 | 248303 |
| 2022-03-17 | 84.13 | $91.20 | 28631 |
| 2022-03-16 | 84.06 | $85.00 | 50437 |
| 2022-03-15 | 84.34 | $81.00 | 30655 |
| 2022-03-14 | 84.66 | $77.80 | 36495 |
| 2022-03-11 | 85.19 | $79.60 | 29104 |
| 2022-03-10 | 85.90 | $81.60 | 24982 |
| 2022-03-09 | 86.81 | $83.40 | 41570 |
| 2022-03-08 | 87.45 | $79.10 | 59701 |
| 2022-03-07 | 88.30 | $79.40 | 43907 |
| 2022-03-04 | 89.21 | $81.70 | 35469 |
| 2022-03-03 | 89.95 | $83.10 | 27454 |
| 2022-03-02 | 90.68 | $87.30 | 30531 |
| 2022-03-01 | 91.63 | $86.60 | 32409 |
| 2022-02-28 | 92.64 | $89.20 | 28428 |
| 2022-02-25 | 93.38 | $88.80 | 29406 |
| 2022-02-24 | 93.97 | $88.20 | 51051 |
| 2022-02-23 | 94.80 | $82.50 | 24664 |
| 2022-02-22 | 95.87 | $85.40 | 24588 |
| 2022-02-18 | 96.81 | $84.70 | 30107 |
| 2022-02-17 | 97.61 | $87.00 | 35240 |
| 2022-02-16 | 98.25 | $89.80 | 14920 |
| 2022-02-15 | 98.95 | $90.60 | 20372 |
| 2022-02-14 | 99.61 | $87.30 | 24058 |
| 2022-02-11 | 100.60 | $88.40 | 34659 |
| 2022-02-10 | 101.43 | $93.80 | 46180 |
| 2022-02-09 | 102.14 | $99.80 | 66232 |
| 2022-02-08 | 102.71 | $96.20 | 52271 |
| 2022-02-07 | 103.26 | $96.20 | 194326 |
| 2022-02-04 | 103.68 | $97.50 | 59675 |
| 2022-02-03 | 104.06 | $96.60 | 33174 |
| 2022-02-02 | 106.52 | $97.70 | 47266 |
| 2022-02-01 | 109.18 | $106.30 | 209239 |
| 2022-01-31 | 111.52 | $106.80 | 62385 |
| 2022-01-28 | 113.62 | $103.90 | 34236 |
| 2022-01-27 | 115.96 | $100.60 | 44353 |
| 2022-01-26 | 118.42 | $104.90 | 48958 |
| 2022-01-25 | 120.91 | $103.90 | 32356 |
| 2022-01-24 | 123.00 | $104.10 | 53341 |
| 2022-01-21 | 124.92 | $100.70 | 46225 |
| 2022-01-20 | 127.23 | $99.90 | 29233 |
| 2022-01-19 | 129.73 | $103.70 | 47164 |
| 2022-01-18 | 132.39 | $103.90 | 48526 |
| 2022-01-14 | 135.10 | $107.00 | 56349 |
| 2022-01-13 | 137.27 | $105.00 | 80679 |
| 2022-01-12 | 139.74 | $108.10 | 69520 |
| 2022-01-11 | 141.60 | $111.10 | 39817 |
| 2022-01-10 | 143.51 | $107.20 | 92256 |
| 2022-01-07 | 145.47 | $104.70 | 100835 |
| 2022-01-06 | 147.63 | $105.10 | 511778 |
| 2022-01-05 | 150.16 | $145.70 | 41871 |
| 2022-01-04 | 150.62 | $151.00 | 103667 |
| 2022-01-03 | 150.85 | $153.10 | 40217 |
| 2021-12-31 | 150.97 | $148.80 | 17564 |
| 2021-12-30 | 151.65 | $150.60 | 29565 |
| 2021-12-29 | 152.02 | $149.80 | 27014 |
| 2021-12-28 | 153.07 | $154.70 | 32343 |
| 2021-12-27 | 153.45 | $145.70 | 83087 |
| 2021-12-23 | 154.26 | $142.50 | 29783 |
| 2021-12-22 | 155.60 | $147.00 | 22058 |
| 2021-12-21 | 156.64 | $149.90 | 32512 |
| 2021-12-20 | 157.65 | $156.90 | 22480 |
| 2021-12-17 | 158.59 | $158.10 | 88564 |
| 2021-12-16 | 159.73 | $150.30 | 24220 |
| 2021-12-15 | 161.46 | $154.50 | 31079 |
| 2021-12-14 | 163.25 | $145.30 | 20597 |
| 2021-12-13 | 165.56 | $149.20 | 28241 |
| 2021-12-10 | 167.85 | $146.40 | 22521 |
| 2021-12-09 | 170.75 | $147.90 | 28083 |
| 2021-12-08 | 174.14 | $155.70 | 40168 |
| 2021-12-07 | 177.15 | $155.00 | 36825 |
| 2021-12-06 | 180.39 | $155.50 | 19174 |
| 2021-12-03 | 184.31 | $155.60 | 27696 |
| 2021-12-02 | 188.30 | $162.40 | 40163 |
| 2021-12-01 | 191.93 | $158.00 | 32179 |
| 2021-11-30 | 195.22 | $170.80 | 102658 |
| 2021-11-29 | 197.52 | $162.30 | 29141 |
| 2021-11-26 | 199.48 | $161.80 | 14566 |
| 2021-11-24 | 201.64 | $169.30 | 18584 |
| 2021-11-23 | 202.93 | $167.90 | 29705 |
| 2021-11-22 | 204.04 | $170.10 | 21513 |
| 2021-11-19 | 205.07 | $175.60 | 20197 |
| 2021-11-18 | 205.80 | $180.90 | 25823 |
| 2021-11-17 | 206.13 | $184.90 | 25592 |
| 2021-11-16 | 206.14 | $190.30 | 21520 |
| 2021-11-15 | 206.05 | $191.50 | 23683 |
| 2021-11-12 | 205.88 | $195.00 | 35551 |
| 2021-11-11 | 205.62 | $204.40 | 21690 |
| 2021-11-10 | 205.02 | $215.80 | 22129 |
| 2021-11-09 | 203.67 | $215.90 | 10401 |
| 2021-11-08 | 202.49 | $219.70 | 12471 |
| 2021-11-05 | 200.81 | $234.00 | 14614 |
| 2021-11-04 | 198.41 | $235.30 | 16433 |
| 2021-11-03 | 196.24 | $235.10 | 28403 |
| 2021-11-02 | 193.66 | $223.80 | 12957 |
| 2021-11-01 | 191.81 | $216.70 | 23342 |
| 2021-10-29 | 190.58 | $201.60 | 16210 |
| 2021-10-28 | 190.16 | $205.00 | 19520 |
| 2021-10-27 | 189.35 | $195.00 | 15338 |
| 2021-10-26 | 188.93 | $190.10 | 9777 |
| 2021-10-25 | 188.81 | $190.80 | 9615 |
| 2021-10-22 | 188.92 | $190.10 | 16374 |
| 2021-10-21 | 189.03 | $187.50 | 12925 |
| 2021-10-20 | 189.52 | $185.10 | 10048 |
| 2021-10-19 | 190.14 | $188.60 | 13996 |
| 2021-10-18 | 190.43 | $188.00 | 16037 |
| 2021-10-15 | 190.61 | $189.90 | 15144 |
| 2021-10-14 | 190.96 | $192.30 | 15596 |
| 2021-10-13 | 191.33 | $188.90 | 11462 |
| 2021-10-12 | 191.88 | $192.20 | 9660 |
| 2021-10-11 | 192.27 | $186.10 | 8089 |
| 2021-10-08 | 192.94 | $186.00 | 11672 |
| 2021-10-07 | 193.58 | $191.90 | 12846 |
| 2021-10-06 | 194.14 | $183.60 | 11968 |
| 2021-10-05 | 195.33 | $186.70 | 25913 |
| 2021-10-04 | 196.54 | $192.10 | 15527 |
| 2021-10-01 | 197.80 | $193.20 | 60313 |
| 2021-09-30 | 199.29 | $188.90 | 16560 |
| 2021-09-29 | 201.03 | $186.50 | 15885 |
| 2021-09-28 | 202.57 | $187.80 | 19261 |
| 2021-09-27 | 204.01 | $193.00 | 19055 |
| 2021-09-24 | 205.25 | $192.30 | 9670 |
| 2021-09-23 | 205.94 | $197.20 | 16158 |
| 2021-09-22 | 206.22 | $197.60 | 14315 |
| 2021-09-21 | 206.54 | $194.40 | 11390 |
| 2021-09-20 | 206.92 | $191.60 | 20420 |
| 2021-09-17 | 206.91 | $196.80 | 106320 |
| 2021-09-16 | 206.29 | $199.80 | 17490 |
| 2021-09-15 | 205.58 | $199.90 | 43693 |
| 2021-09-14 | 205.00 | $200.00 | 19100 |
| 2021-09-13 | 204.21 | $199.40 | 26412 |
| 2021-09-10 | 203.69 | $198.80 | 25065 |
| 2021-09-09 | 203.03 | $203.10 | 24696 |
| 2021-09-08 | 202.17 | $207.50 | 18391 |
| 2021-09-07 | 201.00 | $210.80 | 37021 |
| 2021-09-03 | 199.65 | $217.30 | 22671 |
| 2021-09-02 | 198.01 | $223.00 | 17415 |
| 2021-09-01 | 196.13 | $223.80 | 28243 |
| 2021-08-31 | 193.57 | $217.20 | 27213 |
| 2021-08-30 | 191.66 | $216.70 | 25504 |
| 2021-08-27 | 189.68 | $217.70 | 27992 |
| 2021-08-26 | 187.31 | $206.10 | 16749 |
| 2021-08-25 | 185.79 | $202.90 | 19747 |
| 2021-08-24 | 184.63 | $204.00 | 21693 |
| 2021-08-23 | 182.87 | $201.90 | 19008 |
| 2021-08-20 | 181.32 | $191.50 | 26461 |
| 2021-08-19 | 180.27 | $184.40 | 21573 |
| 2021-08-18 | 179.87 | $185.60 | 27252 |
| 2021-08-17 | 179.70 | $188.30 | 16572 |
| 2021-08-16 | 179.19 | $184.20 | 30207 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.89
2026-08-12
Close Price
$21.30
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.84
Average
51.81
Maximum
209.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.89 | $21.30 | 1.4M |
| 2026-08-11 | 25.27 | $25.04 | 101625 |
| 2026-08-10 | 25.30 | $25.53 | 135216 |
| 2026-08-07 | 25.27 | $25.38 | 169450 |
| 2026-08-06 | 25.26 | $24.15 | 154012 |
| 2026-08-05 | 25.38 | $25.10 | 159122 |
| 2026-08-04 | 25.40 | $25.67 | 147821 |
| 2026-08-03 | 25.38 | $25.10 | 179977 |
| 2026-07-31 | 25.41 | $24.17 | 163209 |
| 2026-07-30 | 25.54 | $24.82 | 148500 |
| 2026-07-29 | 25.61 | $23.32 | 187300 |
| 2026-07-28 | 25.85 | $23.73 | 245900 |
| 2026-07-27 | 26.08 | $24.01 | 220415 |
| 2026-07-24 | 26.29 | $22.88 | 328100 |
| 2026-07-23 | 26.65 | $23.60 | 260800 |
| 2026-07-22 | 26.97 | $23.40 | 376034 |
| 2026-07-21 | 27.35 | $23.00 | 411200 |
| 2026-07-20 | 27.81 | $22.59 | 366233 |
| 2026-07-17 | 28.36 | $23.57 | 330700 |
| 2026-07-16 | 28.86 | $23.73 | 297538 |
| 2026-07-15 | 29.40 | $26.00 | 442940 |
| 2026-07-14 | 29.76 | $26.03 | 219600 |
| 2026-07-13 | 30.15 | $27.84 | 210748 |
| 2026-07-10 | 30.39 | $29.73 | 242434 |
| 2026-07-09 | 30.46 | $29.99 | 248243 |
| 2026-07-08 | 30.51 | $31.84 | 424200 |
| 2026-07-07 | 30.37 | $32.13 | 583318 |
| 2026-07-06 | 30.19 | $30.63 | 382500 |
| 2026-07-02 | 30.14 | $30.43 | 524926 |
| 2026-07-01 | 30.11 | $30.24 | 474000 |
| 2026-06-30 | 30.10 | $33.20 | 344500 |
| 2026-06-29 | 29.77 | $33.35 | 465218 |
| 2026-06-26 | 29.40 | $30.52 | 2.8M |
| 2026-06-25 | 29.28 | $29.55 | 299308 |
| 2026-06-24 | 29.25 | $30.03 | 377511 |
| 2026-06-23 | 29.17 | $29.19 | 226909 |
| 2026-06-22 | 29.17 | $31.55 | 337600 |
| 2026-06-18 | 28.92 | $29.63 | 287934 |
| 2026-06-17 | 28.84 | $28.41 | 499900 |
| 2026-06-16 | 28.89 | $28.17 | 344100 |
| 2026-06-15 | 28.96 | $30.20 | 188658 |
| 2026-06-12 | 28.83 | $28.80 | 148300 |
| 2026-06-11 | 28.83 | $26.48 | 238913 |
| 2026-06-10 | 29.08 | $26.09 | 197000 |
| 2026-06-09 | 29.40 | $25.79 | 158800 |
| 2026-06-08 | 29.78 | $25.41 | 169900 |
| 2026-06-05 | 30.24 | $26.09 | 295739 |
| 2026-06-04 | 30.67 | $28.68 | 250118 |
| 2026-06-03 | 30.88 | $27.18 | 435448 |
| 2026-06-02 | 31.27 | $24.43 | 332431 |
| 2026-06-01 | 31.99 | $28.25 | 216244 |
| 2026-05-29 | 32.39 | $29.23 | 212144 |
| 2026-05-28 | 32.72 | $29.63 | 188800 |
| 2026-05-27 | 33.04 | $29.69 | 321527 |
| 2026-05-26 | 33.40 | $27.38 | 643045 |
| 2026-05-22 | 34.03 | $25.57 | 708168 |
| 2026-05-21 | 34.92 | $30.62 | 364713 |
| 2026-05-20 | 35.38 | $31.13 | 374100 |
| 2026-05-19 | 35.82 | $31.67 | 729500 |
| 2026-05-18 | 36.26 | $34.48 | 408534 |
| 2026-05-15 | 36.45 | $38.97 | 261210 |
| 2026-05-14 | 36.18 | $38.42 | 117500 |
| 2026-05-13 | 35.94 | $39.60 | 219700 |
| 2026-05-12 | 35.56 | $40.91 | 224700 |
| 2026-05-11 | 35.00 | $39.31 | 198300 |
| 2026-05-08 | 34.54 | $40.24 | 237195 |
| 2026-05-07 | 33.94 | $39.83 | 258106 |
| 2026-05-06 | 33.32 | $37.69 | 149166 |
| 2026-05-05 | 32.86 | $37.32 | 236800 |
| 2026-05-04 | 32.40 | $38.39 | 270641 |
| 2026-05-01 | 31.76 | $35.59 | 199300 |
| 2026-04-30 | 31.36 | $36.62 | 304835 |
| 2026-04-29 | 30.81 | $35.39 | 401008 |
| 2026-04-28 | 30.33 | $34.69 | 190905 |
| 2026-04-27 | 29.87 | $33.59 | 190712 |
| 2026-04-24 | 29.47 | $33.33 | 344408 |
| 2026-04-23 | 29.07 | $34.83 | 277874 |
| 2026-04-22 | 28.46 | $35.53 | 217622 |
| 2026-04-21 | 27.72 | $34.35 | 192652 |
| 2026-04-20 | 27.02 | $34.58 | 201849 |
| 2026-04-17 | 26.22 | $31.55 | 297000 |
| 2026-04-16 | 25.66 | $29.35 | 195100 |
| 2026-04-15 | 25.27 | $29.77 | 315600 |
| 2026-04-14 | 24.80 | $28.78 | 509731 |
| 2026-04-13 | 24.38 | $26.19 | 391300 |
| 2026-04-10 | 24.19 | $25.86 | 202130 |
| 2026-04-09 | 24.02 | $26.76 | 186803 |
| 2026-04-08 | 23.73 | $27.05 | 221500 |
| 2026-04-07 | 23.38 | $25.71 | 410500 |
| 2026-04-06 | 23.13 | $23.95 | 153780 |
| 2026-04-02 | 23.05 | $23.78 | 126594 |
| 2026-04-01 | 22.97 | $24.87 | 111250 |
| 2026-03-31 | 22.77 | $24.91 | 105650 |
| 2026-03-30 | 22.54 | $24.10 | 73506 |
| 2026-03-27 | 22.38 | $24.43 | 91840 |
| 2026-03-26 | 22.16 | $24.91 | 201853 |
| 2026-03-25 | 21.88 | $23.50 | 467600 |
| 2026-03-24 | 21.70 | $23.57 | 287012 |
| 2026-03-23 | 21.51 | $21.33 | 301220 |
| 2026-03-20 | 21.53 | $20.68 | 598200 |
| 2026-03-19 | 21.62 | $21.12 | 170900 |
| 2026-03-18 | 21.67 | $21.79 | 220100 |
| 2026-03-17 | 21.66 | $22.94 | 106008 |
| 2026-03-16 | 21.52 | $23.49 | 154700 |
| 2026-03-13 | 21.31 | $23.08 | 96005 |
| 2026-03-12 | 21.13 | $24.45 | 226600 |
| 2026-03-11 | 20.78 | $24.54 | 48800 |
| 2026-03-10 | 20.38 | $25.43 | 179620 |
| 2026-03-09 | 19.85 | $24.98 | 302768 |
| 2026-03-06 | 19.31 | $25.29 | 264822 |
| 2026-03-05 | 18.68 | $22.50 | 220800 |
| 2026-03-04 | 18.28 | $21.31 | 199100 |
| 2026-03-03 | 17.96 | $19.70 | 90946 |
| 2026-03-02 | 17.77 | $20.55 | 82368 |
| 2026-02-27 | 17.48 | $20.47 | 94617 |
| 2026-02-26 | 17.17 | $20.47 | 41240 |
| 2026-02-25 | 16.82 | $20.44 | 80800 |
| 2026-02-24 | 16.44 | $19.49 | 94000 |
| 2026-02-23 | 16.12 | $18.40 | 75600 |
| 2026-02-20 | 15.88 | $18.42 | 122040 |
| 2026-02-19 | 15.61 | $19.56 | 218430 |
| 2026-02-18 | 15.19 | $17.43 | 161512 |
| 2026-02-17 | 14.96 | $16.64 | 117013 |
| 2026-02-13 | 14.78 | $16.16 | 143641 |
| 2026-02-12 | 14.64 | $15.62 | 112400 |
| 2026-02-11 | 14.53 | $15.73 | 140211 |
| 2026-02-10 | 14.41 | $15.64 | 559308 |
| 2026-02-09 | 14.28 | $13.98 | 63044 |
| 2026-02-06 | 14.31 | $15.52 | 109000 |
| 2026-02-05 | 14.18 | $14.60 | 68126 |
| 2026-02-04 | 14.14 | $14.89 | 101100 |
| 2026-02-03 | 14.06 | $14.83 | 81764 |
| 2026-02-02 | 13.98 | $15.10 | 104400 |
| 2026-01-30 | 13.86 | $14.95 | 93524 |
| 2026-01-29 | 13.74 | $14.92 | 87700 |
| 2026-01-28 | 13.62 | $15.61 | 95900 |
| 2026-01-27 | 13.41 | $16.62 | 72385 |
| 2026-01-26 | 13.07 | $15.64 | 64277 |
| 2026-01-23 | 12.80 | $15.05 | 71100 |
| 2026-01-22 | 12.57 | $16.32 | 131800 |
| 2026-01-21 | 12.17 | $15.80 | 274377 |
| 2026-01-20 | 11.79 | $14.92 | 201500 |
| 2026-01-16 | 11.46 | $13.82 | 98622 |
| 2026-01-15 | 11.21 | $13.07 | 139819 |
| 2026-01-14 | 11.01 | $12.66 | 244191 |
| 2026-01-13 | 10.84 | $10.63 | 101143 |
| 2026-01-12 | 10.86 | $11.33 | 157848 |
| 2026-01-09 | 10.81 | $12.23 | 204679 |
| 2026-01-08 | 10.67 | $11.75 | 155952 |
| 2026-01-07 | 10.55 | $11.75 | 124000 |
| 2026-01-06 | 10.42 | $11.52 | 67774 |
| 2026-01-05 | 10.31 | $10.87 | 66213 |
| 2026-01-02 | 10.25 | $10.96 | 69900 |
| 2025-12-31 | 10.18 | $11.57 | 113400 |
| 2025-12-30 | 10.03 | $11.67 | 144800 |
| 2025-12-29 | 9.86 | $11.10 | 101413 |
| 2025-12-26 | 9.73 | $11.49 | 106500 |
| 2025-12-24 | 9.54 | $10.75 | 40237 |
| 2025-12-23 | 9.41 | $10.38 | 49554 |
| 2025-12-22 | 9.31 | $10.37 | 89028 |
| 2025-12-19 | 9.20 | $9.98 | 320300 |
| 2025-12-18 | 9.12 | $8.93 | 59705 |
| 2025-12-17 | 9.14 | $9.13 | 90004 |
| 2025-12-16 | 9.14 | $9.81 | 99400 |
| 2025-12-15 | 9.07 | $9.93 | 64031 |
| 2025-12-12 | 8.97 | $9.83 | 121600 |
| 2025-12-11 | 8.88 | $9.81 | 86200 |
| 2025-12-10 | 8.79 | $9.00 | 127609 |
| 2025-12-09 | 8.76 | $8.49 | 120541 |
| 2025-12-08 | 8.79 | $8.49 | 90313 |
| 2025-12-05 | 8.83 | $8.66 | 149346 |
| 2025-12-04 | 8.84 | $9.38 | 264342 |
| 2025-12-03 | 8.79 | $8.70 | 176100 |
| 2025-12-02 | 8.80 | $7.30 | 2.1M |
| 2025-12-01 | 8.95 | $8.02 | 2.2M |
| 2025-11-28 | 9.05 | $9.19 | 223746 |
| 2025-11-26 | 9.04 | $8.86 | 525494 |
| 2025-11-25 | 9.06 | $8.60 | 47508 |
| 2025-11-24 | 9.10 | $8.75 | 72293 |
| 2025-11-21 | 9.14 | $8.43 | 39704 |
| 2025-11-20 | 9.22 | $8.47 | 140611 |
| 2025-11-19 | 9.29 | $9.10 | 58883 |
| 2025-11-18 | 9.31 | $8.90 | 48431 |
| 2025-11-17 | 9.36 | $8.50 | 89495 |
| 2025-11-14 | 9.45 | $9.05 | 76147 |
| 2025-11-13 | 9.49 | $9.29 | 147000 |
| 2025-11-12 | 9.51 | $8.11 | 77534 |
| 2025-11-11 | 9.66 | $8.13 | 73572 |
| 2025-11-10 | 9.82 | $8.06 | 76202 |
| 2025-11-07 | 10.01 | $8.16 | 127270 |
| 2025-11-06 | 10.20 | $9.42 | 54230 |
| 2025-11-05 | 10.28 | $9.84 | 50310 |
| 2025-11-04 | 10.33 | $10.20 | 54961 |
| 2025-11-03 | 10.34 | $11.00 | 90856 |
| 2025-10-31 | 10.27 | $11.20 | 101616 |
| 2025-10-30 | 10.18 | $11.60 | 85470 |
| 2025-10-29 | 10.03 | $10.50 | 47792 |
| 2025-10-28 | 9.98 | $11.10 | 52460 |
| 2025-10-27 | 9.86 | $11.60 | 122790 |
| 2025-10-24 | 9.67 | $10.50 | 67273 |
| 2025-10-23 | 9.59 | $10.60 | 79350 |
| 2025-10-22 | 9.48 | $11.60 | 119063 |
| 2025-10-21 | 9.26 | $12.00 | 295570 |
| 2025-10-20 | 8.97 | $11.40 | 287554 |
| 2025-10-17 | 8.71 | $10.10 | 493330 |
| 2025-10-16 | 8.57 | $8.81 | 1.0M |
| 2025-10-15 | 8.54 | $7.80 | 90192 |
| 2025-10-14 | 8.62 | $8.00 | 41747 |
| 2025-10-13 | 8.68 | $8.28 | 54630 |
| 2025-10-10 | 8.73 | $8.04 | 107130 |
| 2025-10-09 | 8.80 | $8.55 | 55360 |
| 2025-10-08 | 8.82 | $8.54 | 18411 |
| 2025-10-07 | 8.85 | $8.42 | 47939 |
| 2025-10-06 | 8.90 | $8.71 | 58400 |
| 2025-10-03 | 8.92 | $9.08 | 61300 |
| 2025-10-02 | 8.90 | $9.02 | 31467 |
| 2025-10-01 | 8.89 | $9.03 | 61840 |
| 2025-09-30 | 8.88 | $8.68 | 19320 |
| 2025-09-29 | 8.90 | $8.75 | 37130 |
| 2025-09-26 | 8.91 | $8.87 | 40654 |
| 2025-09-25 | 8.92 | $8.66 | 23754 |
| 2025-09-24 | 8.94 | $8.77 | 61372 |
| 2025-09-23 | 8.96 | $8.28 | 72852 |
| 2025-09-22 | 9.03 | $8.90 | 18743 |
| 2025-09-19 | 9.05 | $8.87 | 48724 |
| 2025-09-18 | 9.07 | $9.03 | 61684 |
| 2025-09-17 | 9.07 | $8.53 | 53194 |
| 2025-09-16 | 9.13 | $8.92 | 30962 |
| 2025-09-15 | 9.15 | $8.88 | 23658 |
| 2025-09-12 | 9.18 | $8.77 | 53095 |
| 2025-09-11 | 9.22 | $9.70 | 47810 |
| 2025-09-10 | 9.17 | $9.10 | 77485 |
| 2025-09-09 | 9.18 | $9.71 | 38811 |
| 2025-09-08 | 9.12 | $9.82 | 97355 |
| 2025-09-05 | 9.05 | $10.60 | 109650 |
| 2025-09-04 | 8.89 | $10.20 | 53541 |
| 2025-09-03 | 8.75 | $10.10 | 74150 |
| 2025-09-02 | 8.61 | $9.51 | 115611 |
| 2025-08-29 | 8.51 | $8.57 | 26260 |
| 2025-08-28 | 8.51 | $8.95 | 17091 |
| 2025-08-27 | 8.46 | $9.04 | 54273 |
| 2025-08-26 | 8.40 | $8.99 | 56272 |
| 2025-08-25 | 8.34 | $8.37 | 47630 |
| 2025-08-22 | 8.33 | $8.58 | 46480 |
| 2025-08-21 | 8.31 | $8.48 | 21733 |
| 2025-08-20 | 8.29 | $8.65 | 40330 |
| 2025-08-19 | 8.25 | $8.62 | 23580 |
| 2025-08-18 | 8.21 | $9.15 | 65535 |
| 2025-08-15 | 8.11 | $8.78 | 131390 |
| 2025-08-14 | 8.04 | $7.80 | 34209 |
| 2025-08-13 | 8.07 | $7.72 | 39640 |
| 2025-08-12 | 8.10 | $7.84 | 21312 |
| 2025-08-11 | 8.13 | $7.73 | 30154 |
| 2025-08-08 | 8.17 | $8.02 | 31124 |
| 2025-08-07 | 8.19 | $8.00 | 18670 |
| 2025-08-06 | 8.21 | $8.18 | 26330 |
| 2025-08-05 | 8.21 | $8.13 | 34690 |
| 2025-08-04 | 8.22 | $8.27 | 14642 |
| 2025-08-01 | 8.22 | $8.10 | 23354 |
| 2025-07-31 | 8.23 | $8.05 | 27992 |
| 2025-07-30 | 8.25 | $8.80 | 37711 |
| 2025-07-29 | 8.19 | $8.40 | 36172 |
| 2025-07-28 | 8.17 | $8.54 | 57661 |
| 2025-07-25 | 8.13 | $8.87 | 36214 |
| 2025-07-24 | 8.05 | $9.15 | 140590 |
| 2025-07-23 | 7.94 | $8.64 | 40710 |
| 2025-07-22 | 7.86 | $8.57 | 93300 |
| 2025-07-21 | 7.79 | $8.00 | 132275 |
| 2025-07-18 | 7.77 | $7.60 | 20650 |
| 2025-07-17 | 7.78 | $7.66 | 50041 |
| 2025-07-16 | 7.80 | $7.57 | 28230 |
| 2025-07-15 | 7.82 | $7.50 | 44625 |
| 2025-07-14 | 7.85 | $7.64 | 37485 |
| 2025-07-11 | 7.88 | $7.61 | 22930 |
| 2025-07-10 | 7.91 | $8.18 | 28306 |
| 2025-07-09 | 7.88 | $7.86 | 22790 |
| 2025-07-08 | 7.88 | $7.85 | 37071 |
| 2025-07-07 | 7.88 | $7.41 | 72070 |
| 2025-07-03 | 7.93 | $7.63 | 14190 |
| 2025-07-02 | 7.96 | $7.64 | 98550 |
| 2025-07-01 | 8.00 | $6.80 | 110252 |
| 2025-06-30 | 8.12 | $7.14 | 75231 |
| 2025-06-27 | 8.23 | $7.34 | 1.2M |
| 2025-06-26 | 8.32 | $7.99 | 113007 |
| 2025-06-25 | 8.35 | $8.05 | 81125 |
| 2025-06-24 | 8.39 | $8.22 | 38334 |
| 2025-06-23 | 8.40 | $7.99 | 65740 |
| 2025-06-20 | 8.45 | $8.01 | 62940 |
| 2025-06-18 | 8.49 | $7.94 | 71959 |
| 2025-06-17 | 8.55 | $7.90 | 88801 |
| 2025-06-16 | 8.62 | $8.81 | 111356 |
| 2025-06-13 | 8.60 | $7.99 | 70032 |
| 2025-06-12 | 8.66 | $8.11 | 87044 |
| 2025-06-11 | 8.72 | $8.27 | 116890 |
| 2025-06-10 | 8.77 | $8.40 | 143801 |
| 2025-06-09 | 8.81 | $8.27 | 83846 |
| 2025-06-06 | 8.87 | $8.48 | 63201 |
| 2025-06-05 | 8.91 | $8.24 | 141856 |
| 2025-06-04 | 8.98 | $9.09 | 51725 |
| 2025-06-03 | 8.97 | $9.13 | 76494 |
| 2025-06-02 | 8.95 | $9.05 | 60930 |
| 2025-05-30 | 8.94 | $8.98 | 52830 |
| 2025-05-29 | 8.93 | $9.00 | 61680 |
| 2025-05-28 | 8.93 | $9.16 | 66784 |
| 2025-05-27 | 8.90 | $9.44 | 104441 |
| 2025-05-23 | 8.84 | $9.20 | 72273 |
| 2025-05-22 | 8.81 | $9.03 | 78991 |
| 2025-05-21 | 8.78 | $8.38 | 71132 |
| 2025-05-20 | 8.82 | $9.00 | 67584 |
| 2025-05-19 | 8.81 | $8.78 | 78314 |
| 2025-05-16 | 8.81 | $9.12 | 119514 |
| 2025-05-15 | 8.78 | $8.79 | 174970 |
| 2025-05-14 | 8.78 | $7.33 | 136018 |
| 2025-05-13 | 8.93 | $8.15 | 116060 |
| 2025-05-12 | 9.01 | $8.70 | 166950 |
| 2025-05-09 | 9.04 | $8.72 | 105140 |
| 2025-05-08 | 9.08 | $9.58 | 221950 |
| 2025-05-07 | 9.02 | $9.93 | 236300 |
| 2025-05-06 | 8.93 | $9.50 | 183371 |
| 2025-05-05 | 8.87 | $10.50 | 110640 |
| 2025-05-02 | 8.69 | $11.00 | 124130 |
| 2025-05-01 | 8.45 | $10.70 | 162242 |
| 2025-04-30 | 8.22 | $10.50 | 293263 |
| 2025-04-29 | 7.97 | $8.75 | 357412 |
| 2025-04-28 | 7.89 | $8.97 | 171423 |
| 2025-04-25 | 7.78 | $9.03 | 568161 |
| 2025-04-24 | 7.65 | $13.00 | 466050 |
| 2025-04-23 | 7.08 | $9.00 | 311071 |
| 2025-04-22 | 6.88 | $7.25 | 541533 |
| 2025-04-21 | 6.84 | $5.52 | 268990 |
| 2025-04-17 | 6.98 | $5.25 | 133720 |
| 2025-04-16 | 7.17 | $5.40 | 119854 |
| 2025-04-15 | 7.35 | $5.80 | 142470 |
| 2025-04-14 | 7.52 | $5.97 | 73474 |
| 2025-04-11 | 7.68 | $6.02 | 90691 |
| 2025-04-10 | 7.85 | $5.72 | 141932 |
| 2025-04-09 | 8.08 | $6.28 | 158411 |
| 2025-04-08 | 8.27 | $6.35 | 106131 |
| 2025-04-07 | 8.47 | $7.18 | 447260 |
| 2025-04-04 | 8.60 | $5.42 | 117990 |
| 2025-04-03 | 8.94 | $5.93 | 137732 |
| 2025-04-02 | 9.26 | $6.30 | 110637 |
| 2025-04-01 | 9.57 | $5.95 | 103137 |
| 2025-03-31 | 9.95 | $6.51 | 146312 |
| 2025-03-28 | 10.31 | $7.37 | 87953 |
| 2025-03-27 | 10.62 | $7.40 | 126540 |
| 2025-03-26 | 10.96 | $7.65 | 93925 |
| 2025-03-25 | 11.31 | $7.50 | 104440 |
| 2025-03-24 | 11.71 | $7.70 | 99456 |
| 2025-03-21 | 12.13 | $7.67 | 177720 |
| 2025-03-20 | 12.60 | $7.96 | 197446 |
| 2025-03-19 | 13.09 | $8.21 | 167812 |
| 2025-03-18 | 13.60 | $8.96 | 235563 |
| 2025-03-17 | 14.09 | $9.32 | 713300 |
| 2025-03-14 | 14.59 | $8.10 | 1.5M |
| 2025-03-13 | 15.27 | $12.50 | 99301 |
| 2025-03-12 | 15.56 | $13.40 | 65630 |
| 2025-03-11 | 15.79 | $12.80 | 113256 |
| 2025-03-10 | 16.11 | $13.50 | 117510 |
| 2025-03-07 | 16.38 | $15.00 | 78362 |
| 2025-03-06 | 16.52 | $14.70 | 124827 |
| 2025-03-05 | 16.72 | $13.60 | 99300 |
| 2025-03-04 | 17.04 | $14.20 | 158620 |
| 2025-03-03 | 17.34 | $14.40 | 140352 |
| 2025-02-28 | 17.65 | $15.90 | 86146 |
| 2025-02-27 | 17.84 | $15.50 | 71190 |
| 2025-02-26 | 18.09 | $16.10 | 56740 |
| 2025-02-25 | 18.29 | $16.50 | 60970 |
| 2025-02-24 | 18.48 | $17.10 | 44823 |
| 2025-02-21 | 18.63 | $17.70 | 46040 |
| 2025-02-20 | 18.73 | $18.30 | 55913 |
| 2025-02-19 | 18.77 | $18.70 | 83514 |
| 2025-02-18 | 18.78 | $18.70 | 91661 |
| 2025-02-14 | 18.79 | $17.90 | 64777 |
| 2025-02-13 | 18.88 | $17.40 | 105333 |
| 2025-02-12 | 19.04 | $16.10 | 116162 |
| 2025-02-11 | 19.34 | $16.30 | 146144 |
| 2025-02-10 | 19.67 | $17.90 | 197034 |
| 2025-02-07 | 19.85 | $19.90 | 90714 |
| 2025-02-06 | 19.85 | $21.20 | 126244 |
| 2025-02-05 | 19.70 | $20.30 | 92558 |
| 2025-02-04 | 19.64 | $19.90 | 118318 |
| 2025-02-03 | 19.61 | $19.00 | 104760 |
| 2025-01-31 | 19.68 | $19.20 | 95203 |
| 2025-01-30 | 19.73 | $19.50 | 81085 |
| 2025-01-29 | 19.75 | $18.80 | 72530 |
| 2025-01-28 | 19.85 | $19.00 | 86595 |
| 2025-01-27 | 19.94 | $19.90 | 64610 |
| 2025-01-24 | 19.95 | $20.40 | 62192 |
| 2025-01-23 | 19.90 | $20.30 | 89360 |
| 2025-01-22 | 19.86 | $19.70 | 74691 |
| 2025-01-21 | 19.87 | $19.90 | 91547 |
| 2025-01-17 | 19.87 | $20.10 | 131187 |
| 2025-01-16 | 19.85 | $18.50 | 87244 |
| 2025-01-15 | 19.99 | $18.30 | 82940 |
| 2025-01-14 | 20.17 | $17.20 | 92120 |
| 2025-01-13 | 20.48 | $17.90 | 59963 |
| 2025-01-10 | 20.75 | $18.50 | 95232 |
| 2025-01-08 | 20.99 | $19.50 | 74361 |
| 2025-01-07 | 21.14 | $20.20 | 77482 |
| 2025-01-06 | 21.24 | $20.40 | 90035 |
| 2025-01-03 | 21.33 | $19.50 | 82998 |
| 2025-01-02 | 21.52 | $19.30 | 108327 |
| 2024-12-31 | 21.76 | $18.40 | 77542 |
| 2024-12-30 | 22.11 | $18.50 | 80992 |
| 2024-12-27 | 22.49 | $18.90 | 80881 |
| 2024-12-26 | 22.87 | $19.70 | 56163 |
| 2024-12-24 | 23.20 | $19.30 | 48550 |
| 2024-12-23 | 23.62 | $18.70 | 70905 |
| 2024-12-20 | 24.13 | $18.80 | 234522 |
| 2024-12-19 | 24.69 | $18.20 | 154533 |
| 2024-12-18 | 25.38 | $18.50 | 183020 |
| 2024-12-17 | 26.10 | $20.90 | 165530 |
| 2024-12-16 | 26.65 | $20.70 | 171820 |
| 2024-12-13 | 27.28 | $21.20 | 164040 |
| 2024-12-12 | 27.91 | $22.00 | 166133 |
| 2024-12-11 | 28.54 | $24.50 | 124011 |
| 2024-12-10 | 28.96 | $23.50 | 363095 |
| 2024-12-09 | 29.54 | $28.10 | 109080 |
| 2024-12-06 | 29.69 | $28.40 | 131931 |
| 2024-12-05 | 29.82 | $27.80 | 118621 |
| 2024-12-04 | 30.04 | $28.40 | 149349 |
| 2024-12-03 | 30.21 | $27.60 | 213583 |
| 2024-12-02 | 30.48 | $27.50 | 86498 |
| 2024-11-29 | 30.80 | $26.50 | 72310 |
| 2024-11-27 | 31.25 | $26.90 | 57448 |
| 2024-11-26 | 31.71 | $26.00 | 65040 |
| 2024-11-25 | 32.31 | $26.10 | 91392 |
| 2024-11-22 | 32.96 | $25.10 | 84390 |
| 2024-11-21 | 33.79 | $25.30 | 92534 |
| 2024-11-20 | 34.68 | $26.70 | 88493 |
| 2024-11-19 | 35.52 | $27.00 | 292533 |
| 2024-11-18 | 36.42 | $27.50 | 117050 |
| 2024-11-15 | 37.36 | $28.90 | 154680 |
| 2024-11-14 | 38.25 | $34.50 | 70256 |
| 2024-11-13 | 38.65 | $39.60 | 24530 |
| 2024-11-12 | 38.55 | $40.80 | 39720 |
| 2024-11-11 | 38.31 | $44.00 | 77772 |
| 2024-11-08 | 37.71 | $43.80 | 51880 |
| 2024-11-07 | 37.07 | $41.60 | 57783 |
| 2024-11-06 | 36.59 | $41.40 | 82910 |
| 2024-11-05 | 36.09 | $38.40 | 51941 |
| 2024-11-04 | 35.84 | $36.90 | 80157 |
| 2024-11-01 | 35.73 | $35.50 | 124280 |
| 2024-10-31 | 35.76 | $32.50 | 44880 |
| 2024-10-30 | 36.10 | $35.60 | 35870 |
| 2024-10-29 | 36.15 | $35.50 | 59160 |
| 2024-10-28 | 36.22 | $35.80 | 94090 |
| 2024-10-25 | 36.26 | $34.50 | 29430 |
| 2024-10-24 | 36.45 | $34.60 | 21774 |
| 2024-10-23 | 36.64 | $35.00 | 25854 |
| 2024-10-22 | 36.82 | $35.30 | 40470 |
| 2024-10-21 | 36.98 | $36.40 | 26331 |
| 2024-10-18 | 37.04 | $37.30 | 20720 |
| 2024-10-17 | 37.01 | $37.10 | 31337 |
| 2024-10-16 | 37.00 | $37.70 | 32319 |
| 2024-10-15 | 36.93 | $38.30 | 40690 |
| 2024-10-14 | 36.78 | $38.30 | 52640 |
| 2024-10-11 | 36.62 | $37.90 | 89543 |
| 2024-10-10 | 36.49 | $33.10 | 49540 |
| 2024-10-09 | 36.84 | $34.60 | 35663 |
| 2024-10-08 | 37.08 | $35.20 | 29010 |
| 2024-10-07 | 37.28 | $35.50 | 30236 |
| 2024-10-04 | 37.47 | $36.10 | 61163 |
| 2024-10-03 | 37.61 | $35.30 | 54926 |
| 2024-10-02 | 37.85 | $35.10 | 40250 |
| 2024-10-01 | 38.14 | $35.00 | 53424 |
| 2024-09-30 | 38.47 | $34.60 | 53372 |
| 2024-09-27 | 38.88 | $35.00 | 41990 |
| 2024-09-26 | 39.29 | $34.80 | 55181 |
| 2024-09-25 | 39.76 | $33.20 | 164983 |
| 2024-09-24 | 40.45 | $34.00 | 105828 |
| 2024-09-23 | 41.13 | $35.90 | 37972 |
| 2024-09-20 | 41.68 | $37.70 | 111889 |
| 2024-09-19 | 42.10 | $39.20 | 48880 |
| 2024-09-18 | 42.40 | $39.50 | 54775 |
| 2024-09-17 | 42.71 | $40.10 | 95703 |
| 2024-09-16 | 42.99 | $37.00 | 129281 |
| 2024-09-13 | 43.62 | $45.00 | 194083 |
| 2024-09-12 | 43.47 | $44.50 | 40784 |
| 2024-09-11 | 43.36 | $46.10 | 27711 |
| 2024-09-10 | 43.07 | $44.20 | 28840 |
| 2024-09-09 | 42.95 | $43.20 | 32403 |
| 2024-09-06 | 42.93 | $41.20 | 35930 |
| 2024-09-05 | 43.11 | $42.90 | 43210 |
| 2024-09-04 | 43.13 | $42.80 | 46130 |
| 2024-09-03 | 43.17 | $43.70 | 77183 |
| 2024-08-30 | 43.11 | $45.70 | 32352 |
| 2024-08-29 | 42.84 | $45.30 | 33193 |
| 2024-08-28 | 42.58 | $47.00 | 33600 |
| 2024-08-27 | 42.12 | $47.90 | 36787 |
| 2024-08-26 | 41.51 | $49.60 | 64204 |
| 2024-08-23 | 40.65 | $50.10 | 98714 |
| 2024-08-22 | 39.66 | $45.50 | 51962 |
| 2024-08-21 | 39.05 | $45.60 | 72795 |
| 2024-08-20 | 38.36 | $47.70 | 70385 |
| 2024-08-19 | 37.37 | $46.00 | 113260 |
| 2024-08-16 | 36.46 | $42.10 | 86644 |
| 2024-08-15 | 35.87 | $40.40 | 132762 |
| 2024-08-14 | 35.39 | $35.90 | 74762 |
| 2024-08-13 | 35.34 | $32.20 | 44415 |
| 2024-08-12 | 35.67 | $32.40 | 39111 |
| 2024-08-09 | 36.01 | $31.20 | 41994 |
| 2024-08-08 | 36.52 | $32.20 | 64235 |
| 2024-08-07 | 36.98 | $31.70 | 50280 |
| 2024-08-06 | 37.53 | $32.80 | 61270 |
| 2024-08-05 | 38.03 | $32.80 | 57800 |
| 2024-08-02 | 38.58 | $35.90 | 59550 |
| 2024-08-01 | 38.86 | $37.70 | 83802 |
| 2024-07-31 | 38.98 | $39.70 | 52380 |
| 2024-07-30 | 38.91 | $40.70 | 59380 |
| 2024-07-29 | 38.72 | $42.80 | 37344 |
| 2024-07-26 | 38.29 | $44.90 | 59473 |
| 2024-07-25 | 37.59 | $42.90 | 49631 |
| 2024-07-24 | 37.04 | $38.90 | 34050 |
| 2024-07-23 | 36.84 | $38.90 | 46362 |
| 2024-07-22 | 36.62 | $39.90 | 46791 |
| 2024-07-19 | 36.28 | $37.70 | 51891 |
| 2024-07-18 | 36.13 | $37.20 | 65312 |
| 2024-07-17 | 36.02 | $40.60 | 79005 |
| 2024-07-16 | 35.53 | $40.70 | 122147 |
| 2024-07-15 | 34.99 | $42.20 | 105734 |
| 2024-07-12 | 34.23 | $41.60 | 115153 |
| 2024-07-11 | 33.45 | $39.60 | 100135 |
| 2024-07-10 | 32.81 | $36.00 | 107124 |
| 2024-07-09 | 32.47 | $33.60 | 113799 |
| 2024-07-08 | 32.35 | $30.40 | 65090 |
| 2024-07-05 | 32.56 | $29.20 | 66797 |
| 2024-07-03 | 32.91 | $28.80 | 41487 |
| 2024-07-02 | 33.34 | $29.60 | 62148 |
| 2024-07-01 | 33.74 | $30.50 | 101575 |
| 2024-06-28 | 34.08 | $29.30 | 387899 |
| 2024-06-27 | 34.58 | $29.20 | 58087 |
| 2024-06-26 | 35.15 | $29.40 | 161284 |
| 2024-06-25 | 35.75 | $29.90 | 104049 |
| 2024-06-24 | 36.37 | $30.70 | 63572 |
| 2024-06-21 | 36.97 | $32.30 | 158824 |
| 2024-06-20 | 37.46 | $32.80 | 100195 |
| 2024-06-18 | 37.95 | $30.40 | 83992 |
| 2024-06-17 | 38.74 | $32.00 | 100556 |
| 2024-06-14 | 39.45 | $34.60 | 64930 |
| 2024-06-13 | 39.97 | $38.50 | 33331 |
| 2024-06-12 | 40.12 | $39.00 | 43860 |
| 2024-06-11 | 40.24 | $38.20 | 34967 |
| 2024-06-10 | 40.45 | $38.50 | 60580 |
| 2024-06-07 | 40.66 | $37.10 | 41977 |
| 2024-06-06 | 41.03 | $37.60 | 62465 |
| 2024-06-05 | 41.39 | $39.90 | 56766 |
| 2024-06-04 | 41.55 | $39.80 | 72058 |
| 2024-06-03 | 41.73 | $41.00 | 44146 |
| 2024-05-31 | 41.81 | $42.20 | 44431 |
| 2024-05-30 | 41.77 | $43.30 | 46656 |
| 2024-05-29 | 41.61 | $42.50 | 60892 |
| 2024-05-28 | 41.52 | $41.80 | 69840 |
| 2024-05-24 | 41.49 | $41.40 | 52802 |
| 2024-05-23 | 41.50 | $40.80 | 64630 |
| 2024-05-22 | 41.57 | $42.60 | 102070 |
| 2024-05-21 | 41.46 | $45.40 | 215218 |
| 2024-05-20 | 41.05 | $46.80 | 400057 |
| 2024-05-17 | 40.44 | $40.10 | 38841 |
| 2024-05-16 | 40.48 | $41.50 | 57866 |
| 2024-05-15 | 40.37 | $39.30 | 58191 |
| 2024-05-14 | 40.48 | $43.40 | 50621 |
| 2024-05-13 | 40.17 | $42.30 | 54444 |
| 2024-05-10 | 39.95 | $41.50 | 35681 |
| 2024-05-09 | 39.79 | $43.50 | 58583 |
| 2024-05-08 | 39.39 | $42.80 | 115884 |
| 2024-05-07 | 39.04 | $42.50 | 57094 |
| 2024-05-06 | 38.67 | $38.90 | 51389 |
| 2024-05-03 | 38.65 | $38.30 | 62202 |
| 2024-05-02 | 38.68 | $39.40 | 77528 |
| 2024-05-01 | 38.61 | $37.40 | 97384 |
| 2024-04-30 | 38.73 | $34.00 | 52394 |
| 2024-04-29 | 39.23 | $35.20 | 54752 |
| 2024-04-26 | 39.66 | $34.20 | 47412 |
| 2024-04-25 | 40.23 | $34.20 | 53889 |
| 2024-04-24 | 40.87 | $34.70 | 73125 |
| 2024-04-23 | 41.52 | $37.20 | 72244 |
| 2024-04-22 | 41.97 | $37.70 | 51521 |
| 2024-04-19 | 42.42 | $36.30 | 51591 |
| 2024-04-18 | 43.06 | $37.70 | 77041 |
| 2024-04-17 | 43.63 | $38.00 | 71938 |
| 2024-04-16 | 44.22 | $39.40 | 76852 |
| 2024-04-15 | 44.73 | $41.40 | 74746 |
| 2024-04-12 | 45.08 | $41.40 | 94850 |
| 2024-04-11 | 45.47 | $45.00 | 84041 |
| 2024-04-10 | 45.52 | $42.40 | 123386 |
| 2024-04-09 | 45.84 | $43.90 | 164037 |
| 2024-04-08 | 46.05 | $47.40 | 117427 |
| 2024-04-05 | 45.91 | $48.80 | 77824 |
| 2024-04-04 | 45.60 | $49.20 | 167677 |
| 2024-04-03 | 45.22 | $50.90 | 257875 |
| 2024-04-02 | 44.63 | $50.90 | 275065 |
| 2024-04-01 | 43.96 | $53.30 | 195065 |
| 2024-03-28 | 42.98 | $56.50 | 314257 |
| 2024-03-27 | 41.56 | $49.30 | 183263 |
| 2024-03-26 | 40.74 | $41.80 | 333751 |
| 2024-03-25 | 40.63 | $32.70 | 53290 |
| 2024-03-22 | 41.47 | $34.20 | 40716 |
| 2024-03-21 | 42.23 | $34.90 | 61271 |
| 2024-03-20 | 43.01 | $34.00 | 157360 |
| 2024-03-19 | 43.95 | $35.50 | 104855 |
| 2024-03-18 | 44.84 | $39.10 | 97458 |
| 2024-03-15 | 45.45 | $41.10 | 129255 |
| 2024-03-14 | 45.91 | $40.10 | 50798 |
| 2024-03-13 | 46.52 | $45.60 | 140701 |
| 2024-03-12 | 46.61 | $44.30 | 128515 |
| 2024-03-11 | 46.86 | $44.60 | 147393 |
| 2024-03-08 | 47.09 | $46.70 | 111871 |
| 2024-03-07 | 47.14 | $48.00 | 95644 |
| 2024-03-06 | 47.04 | $47.00 | 76700 |
| 2024-03-05 | 47.05 | $45.40 | 115178 |
| 2024-03-04 | 47.22 | $47.90 | 65895 |
| 2024-03-01 | 47.15 | $49.50 | 48703 |
| 2024-02-29 | 46.90 | $49.10 | 39166 |
| 2024-02-28 | 46.67 | $50.90 | 54362 |
| 2024-02-27 | 46.23 | $52.60 | 156810 |
| 2024-02-26 | 45.56 | $48.10 | 78035 |
| 2024-02-23 | 45.29 | $45.20 | 27962 |
| 2024-02-22 | 45.30 | $45.00 | 34464 |
| 2024-02-21 | 45.33 | $46.40 | 40297 |
| 2024-02-20 | 45.22 | $47.10 | 75941 |
| 2024-02-16 | 45.02 | $43.30 | 68532 |
| 2024-02-15 | 45.20 | $44.90 | 136357 |
| 2024-02-14 | 45.23 | $44.20 | 59629 |
| 2024-02-13 | 45.34 | $45.30 | 51112 |
| 2024-02-12 | 45.35 | $48.80 | 70924 |
| 2024-02-09 | 44.98 | $46.90 | 55151 |
| 2024-02-08 | 44.78 | $47.70 | 54344 |
| 2024-02-07 | 44.47 | $47.00 | 61008 |
| 2024-02-06 | 44.21 | $48.10 | 56520 |
| 2024-02-05 | 43.80 | $44.80 | 51648 |
| 2024-02-02 | 43.69 | $45.20 | 140172 |
| 2024-02-01 | 43.54 | $44.00 | 49191 |
| 2024-01-31 | 43.49 | $43.40 | 120724 |
| 2024-01-30 | 43.50 | $47.10 | 49970 |
| 2024-01-29 | 43.12 | $49.90 | 69220 |
| 2024-01-26 | 42.40 | $47.00 | 63597 |
| 2024-01-25 | 41.92 | $45.50 | 55536 |
| 2024-01-24 | 41.54 | $45.90 | 52824 |
| 2024-01-23 | 41.08 | $48.10 | 122753 |
| 2024-01-22 | 40.34 | $44.60 | 60107 |
| 2024-01-19 | 39.90 | $40.60 | 44879 |
| 2024-01-18 | 39.82 | $41.10 | 49389 |
| 2024-01-17 | 39.69 | $41.10 | 41930 |
| 2024-01-16 | 39.54 | $38.70 | 59121 |
| 2024-01-12 | 39.63 | $40.00 | 81349 |
| 2024-01-11 | 39.59 | $43.10 | 114519 |
| 2024-01-10 | 39.22 | $41.10 | 84427 |
| 2024-01-09 | 39.02 | $40.30 | 202827 |
| 2024-01-08 | 38.89 | $35.00 | 193380 |
| 2024-01-05 | 39.29 | $34.90 | 201191 |
| 2024-01-04 | 39.76 | $44.40 | 46784 |
| 2024-01-03 | 39.27 | $44.40 | 86295 |
| 2024-01-02 | 38.73 | $45.70 | 135171 |
| 2023-12-29 | 37.99 | $42.90 | 58317 |
| 2023-12-28 | 37.48 | $43.60 | 45670 |
| 2023-12-27 | 36.83 | $45.40 | 107992 |
| 2023-12-26 | 35.93 | $42.10 | 122749 |
| 2023-12-22 | 35.28 | $41.90 | 118486 |
| 2023-12-21 | 34.59 | $41.80 | 95879 |
| 2023-12-20 | 33.83 | $38.60 | 75993 |
| 2023-12-19 | 33.33 | $39.70 | 42903 |
| 2023-12-18 | 32.65 | $38.50 | 73303 |
| 2023-12-15 | 32.04 | $39.80 | 153036 |
| 2023-12-14 | 31.22 | $38.00 | 83906 |
| 2023-12-13 | 30.51 | $39.30 | 46189 |
| 2023-12-12 | 29.58 | $35.60 | 45725 |
| 2023-12-11 | 28.95 | $36.00 | 86093 |
| 2023-12-08 | 28.21 | $35.70 | 73450 |
| 2023-12-07 | 27.42 | $34.10 | 85118 |
| 2023-12-06 | 26.72 | $31.70 | 56520 |
| 2023-12-05 | 26.19 | $28.40 | 46785 |
| 2023-12-04 | 25.96 | $28.70 | 56962 |
| 2023-12-01 | 25.67 | $27.50 | 104697 |
| 2023-11-30 | 25.48 | $26.10 | 253338 |
| 2023-11-29 | 25.41 | $23.10 | 58784 |
| 2023-11-28 | 25.65 | $22.80 | 117270 |
| 2023-11-27 | 25.96 | $22.80 | 107061 |
| 2023-11-24 | 26.29 | $24.60 | 75460 |
| 2023-11-22 | 26.47 | $25.50 | 99437 |
| 2023-11-21 | 26.57 | $26.90 | 85838 |
| 2023-11-20 | 26.53 | $27.70 | 88962 |
| 2023-11-17 | 26.41 | $26.90 | 344567 |
| 2023-11-16 | 26.36 | $23.50 | 99348 |
| 2023-11-15 | 26.66 | $24.60 | 131190 |
| 2023-11-14 | 26.87 | $23.70 | 136848 |
| 2023-11-13 | 27.21 | $20.70 | 95733 |
| 2023-11-10 | 27.89 | $20.80 | 102917 |
| 2023-11-09 | 28.64 | $22.50 | 58030 |
| 2023-11-08 | 29.29 | $24.30 | 37867 |
| 2023-11-07 | 29.81 | $26.20 | 30898 |
| 2023-11-06 | 30.19 | $26.80 | 19532 |
| 2023-11-03 | 30.55 | $28.50 | 69603 |
| 2023-11-02 | 30.76 | $26.90 | 26584 |
| 2023-11-01 | 31.17 | $25.80 | 40557 |
| 2023-10-31 | 31.74 | $27.50 | 50520 |
| 2023-10-30 | 32.18 | $25.80 | 39735 |
| 2023-10-27 | 32.85 | $25.60 | 36612 |
| 2023-10-26 | 33.62 | $27.20 | 99329 |
| 2023-10-25 | 34.29 | $28.20 | 77533 |
| 2023-10-24 | 34.93 | $27.80 | 149354 |
| 2023-10-23 | 35.69 | $29.50 | 31770 |
| 2023-10-20 | 36.34 | $31.90 | 32315 |
| 2023-10-19 | 36.80 | $32.90 | 22482 |
| 2023-10-18 | 37.21 | $35.20 | 20660 |
| 2023-10-17 | 37.43 | $36.40 | 41624 |
| 2023-10-16 | 37.53 | $37.10 | 25470 |
| 2023-10-13 | 37.58 | $39.40 | 18695 |
| 2023-10-12 | 37.39 | $39.80 | 72557 |
| 2023-10-11 | 37.13 | $38.85 | 29566 |
| 2023-10-10 | 36.95 | $39.80 | 56064 |
| 2023-10-09 | 36.65 | $38.30 | 443026 |
| 2023-10-06 | 36.48 | $36.90 | 61935 |
| 2023-10-05 | 36.44 | $33.80 | 29525 |
| 2023-10-04 | 36.71 | $31.60 | 28896 |
| 2023-10-03 | 37.25 | $30.60 | 53750 |
| 2023-10-02 | 37.95 | $35.00 | 49818 |
| 2023-09-29 | 38.26 | $34.70 | 45386 |
| 2023-09-28 | 38.64 | $35.70 | 33561 |
| 2023-09-27 | 38.95 | $33.60 | 25787 |
| 2023-09-26 | 39.51 | $32.90 | 24518 |
| 2023-09-25 | 40.21 | $33.30 | 22317 |
| 2023-09-22 | 40.93 | $33.00 | 29725 |
| 2023-09-21 | 41.77 | $33.80 | 26031 |
| 2023-09-20 | 42.61 | $35.50 | 33474 |
| 2023-09-19 | 43.36 | $37.40 | 27161 |
| 2023-09-18 | 43.98 | $37.70 | 37510 |
| 2023-09-15 | 44.64 | $39.10 | 64143 |
| 2023-09-14 | 45.23 | $42.20 | 28647 |
| 2023-09-13 | 45.55 | $46.40 | 36762 |
| 2023-09-12 | 45.46 | $45.40 | 27784 |
| 2023-09-11 | 45.46 | $46.00 | 27311 |
| 2023-09-08 | 45.41 | $45.20 | 35468 |
| 2023-09-07 | 45.43 | $45.40 | 23482 |
| 2023-09-06 | 45.43 | $45.20 | 69809 |
| 2023-09-05 | 45.46 | $44.00 | 45879 |
| 2023-09-01 | 45.61 | $45.00 | 41993 |
| 2023-08-31 | 45.67 | $47.50 | 53373 |
| 2023-08-30 | 45.48 | $48.50 | 32444 |
| 2023-08-29 | 45.16 | $47.80 | 27455 |
| 2023-08-28 | 44.89 | $47.40 | 32673 |
| 2023-08-25 | 44.62 | $46.00 | 24206 |
| 2023-08-24 | 44.48 | $46.00 | 21163 |
| 2023-08-23 | 44.32 | $46.10 | 24627 |
| 2023-08-22 | 44.13 | $46.20 | 24234 |
| 2023-08-21 | 43.91 | $46.30 | 25835 |
| 2023-08-18 | 43.66 | $44.70 | 21730 |
| 2023-08-17 | 43.55 | $42.10 | 22692 |
| 2023-08-16 | 43.70 | $40.10 | 28132 |
| 2023-08-15 | 44.08 | $42.70 | 50638 |
| 2023-08-14 | 44.23 | $42.90 | 24583 |
| 2023-08-11 | 44.36 | $42.60 | 22831 |
| 2023-08-10 | 44.55 | $43.40 | 17824 |
| 2023-08-09 | 44.67 | $42.20 | 17147 |
| 2023-08-08 | 44.93 | $41.20 | 14010 |
| 2023-08-07 | 45.32 | $41.50 | 23232 |
| 2023-08-04 | 45.73 | $44.00 | 15788 |
| 2023-08-03 | 45.91 | $43.40 | 15899 |
| 2023-08-02 | 46.17 | $42.90 | 26070 |
| 2023-08-01 | 46.52 | $44.50 | 25078 |
| 2023-07-31 | 46.73 | $44.70 | 14870 |
| 2023-07-28 | 46.94 | $44.80 | 13738 |
| 2023-07-27 | 47.17 | $45.20 | 38368 |
| 2023-07-26 | 47.38 | $44.10 | 34667 |
| 2023-07-25 | 47.72 | $43.90 | 37758 |
| 2023-07-24 | 48.12 | $44.50 | 38839 |
| 2023-07-21 | 48.51 | $47.70 | 22994 |
| 2023-07-20 | 48.59 | $48.10 | 28902 |
| 2023-07-19 | 48.64 | $49.00 | 31686 |
| 2023-07-18 | 48.60 | $48.30 | 35070 |
| 2023-07-17 | 48.64 | $48.60 | 27433 |
| 2023-07-14 | 48.64 | $47.30 | 20218 |
| 2023-07-13 | 48.78 | $47.90 | 29537 |
| 2023-07-12 | 48.87 | $47.00 | 20992 |
| 2023-07-11 | 49.07 | $47.10 | 23999 |
| 2023-07-10 | 49.28 | $47.50 | 23522 |
| 2023-07-07 | 49.46 | $46.60 | 21011 |
| 2023-07-06 | 49.77 | $46.40 | 27960 |
| 2023-07-05 | 50.12 | $47.70 | 23240 |
| 2023-07-03 | 50.38 | $46.80 | 17025 |
| 2023-06-30 | 50.75 | $46.50 | 35054 |
| 2023-06-29 | 51.20 | $46.50 | 45987 |
| 2023-06-28 | 51.69 | $49.85 | 30359 |
| 2023-06-27 | 51.89 | $50.90 | 58287 |
| 2023-06-26 | 51.99 | $52.50 | 101008 |
| 2023-06-23 | 51.94 | $51.10 | 112522 |
| 2023-06-22 | 52.03 | $52.30 | 44213 |
| 2023-06-21 | 52.00 | $53.90 | 32844 |
| 2023-06-20 | 51.80 | $52.50 | 64325 |
| 2023-06-16 | 51.72 | $51.00 | 530690 |
| 2023-06-15 | 51.80 | $54.10 | 49645 |
| 2023-06-14 | 51.56 | $53.40 | 63247 |
| 2023-06-13 | 51.36 | $55.50 | 59875 |
| 2023-06-12 | 50.93 | $53.30 | 60768 |
| 2023-06-09 | 50.68 | $53.30 | 37903 |
| 2023-06-08 | 50.40 | $51.20 | 40919 |
| 2023-06-07 | 50.32 | $51.50 | 42250 |
| 2023-06-06 | 50.19 | $51.90 | 45820 |
| 2023-06-05 | 50.01 | $49.90 | 43926 |
| 2023-06-02 | 50.03 | $47.20 | 48427 |
| 2023-06-01 | 50.32 | $44.60 | 27496 |
| 2023-05-31 | 50.93 | $44.90 | 45606 |
| 2023-05-30 | 51.56 | $46.10 | 38019 |
| 2023-05-26 | 52.14 | $49.00 | 52663 |
| 2023-05-25 | 52.47 | $50.60 | 37756 |
| 2023-05-24 | 52.66 | $51.10 | 29277 |
| 2023-05-23 | 52.83 | $52.90 | 36233 |
| 2023-05-22 | 52.82 | $53.10 | 41292 |
| 2023-05-19 | 52.79 | $54.10 | 46104 |
| 2023-05-18 | 52.65 | $52.90 | 50247 |
| 2023-05-17 | 52.63 | $57.50 | 37567 |
| 2023-05-16 | 52.11 | $57.30 | 48477 |
| 2023-05-15 | 51.57 | $58.80 | 51210 |
| 2023-05-12 | 50.80 | $56.40 | 26730 |
| 2023-05-11 | 50.22 | $54.60 | 34427 |
| 2023-05-10 | 49.75 | $56.00 | 41501 |
| 2023-05-09 | 49.10 | $55.20 | 24614 |
| 2023-05-08 | 48.45 | $54.90 | 39217 |
| 2023-05-05 | 47.78 | $54.80 | 44494 |
| 2023-05-04 | 47.04 | $52.90 | 51516 |
| 2023-05-03 | 46.42 | $51.20 | 215332 |
| 2023-05-02 | 45.92 | $46.00 | 50814 |
| 2023-05-01 | 45.91 | $45.80 | 31569 |
| 2023-04-28 | 45.92 | $42.60 | 49433 |
| 2023-04-27 | 46.27 | $43.50 | 30525 |
| 2023-04-26 | 46.56 | $44.20 | 21590 |
| 2023-04-25 | 46.81 | $46.10 | 27144 |
| 2023-04-24 | 46.88 | $46.00 | 22107 |
| 2023-04-21 | 46.97 | $47.50 | 25539 |
| 2023-04-20 | 46.92 | $47.60 | 45294 |
| 2023-04-19 | 46.85 | $48.50 | 35493 |
| 2023-04-18 | 46.67 | $45.10 | 29503 |
| 2023-04-17 | 46.84 | $46.80 | 42500 |
| 2023-04-14 | 46.84 | $44.00 | 35792 |
| 2023-04-13 | 47.14 | $46.00 | 48082 |
| 2023-04-12 | 47.26 | $42.50 | 42464 |
| 2023-04-11 | 47.76 | $43.90 | 37100 |
| 2023-04-10 | 48.17 | $43.20 | 31710 |
| 2023-04-06 | 48.69 | $45.90 | 35707 |
| 2023-04-05 | 48.99 | $43.30 | 51902 |
| 2023-04-04 | 49.59 | $43.10 | 82221 |
| 2023-04-03 | 50.27 | $47.20 | 52379 |
| 2023-03-31 | 50.59 | $46.20 | 75432 |
| 2023-03-30 | 51.06 | $44.80 | 36941 |
| 2023-03-29 | 51.71 | $47.70 | 36180 |
| 2023-03-28 | 52.14 | $46.00 | 32065 |
| 2023-03-27 | 52.78 | $47.00 | 34100 |
| 2023-03-24 | 53.39 | $47.40 | 39357 |
| 2023-03-23 | 54.02 | $47.30 | 41563 |
| 2023-03-22 | 54.73 | $47.30 | 51562 |
| 2023-03-21 | 55.51 | $49.80 | 51391 |
| 2023-03-20 | 56.11 | $51.10 | 59515 |
| 2023-03-17 | 56.64 | $52.20 | 264195 |
| 2023-03-16 | 57.11 | $52.40 | 47093 |
| 2023-03-15 | 57.60 | $54.00 | 25068 |
| 2023-03-14 | 57.98 | $55.10 | 50884 |
| 2023-03-13 | 58.29 | $54.30 | 48184 |
| 2023-03-10 | 58.71 | $51.30 | 79608 |
| 2023-03-09 | 59.49 | $52.60 | 56217 |
| 2023-03-08 | 60.21 | $54.20 | 32058 |
| 2023-03-07 | 60.84 | $56.10 | 27783 |
| 2023-03-06 | 61.34 | $55.70 | 74965 |
| 2023-03-03 | 61.94 | $57.90 | 18935 |
| 2023-03-02 | 62.36 | $57.50 | 24094 |
| 2023-03-01 | 62.87 | $57.70 | 38839 |
| 2023-02-28 | 63.42 | $56.40 | 22908 |
| 2023-02-27 | 64.16 | $57.30 | 55706 |
| 2023-02-24 | 64.88 | $56.20 | 25499 |
| 2023-02-23 | 65.79 | $58.90 | 21613 |
| 2023-02-22 | 66.52 | $60.90 | 23609 |
| 2023-02-21 | 67.11 | $60.90 | 27127 |
| 2023-02-17 | 67.76 | $62.20 | 40704 |
| 2023-02-16 | 68.34 | $60.50 | 32783 |
| 2023-02-15 | 69.17 | $62.10 | 30343 |
| 2023-02-14 | 69.91 | $64.30 | 33152 |
| 2023-02-13 | 70.51 | $62.60 | 22709 |
| 2023-02-10 | 71.34 | $64.00 | 30679 |
| 2023-02-09 | 72.11 | $63.60 | 27154 |
| 2023-02-08 | 73.01 | $67.30 | 52811 |
| 2023-02-07 | 73.61 | $70.00 | 44473 |
| 2023-02-06 | 73.99 | $68.70 | 31319 |
| 2023-02-03 | 74.54 | $71.10 | 37043 |
| 2023-02-02 | 74.91 | $73.50 | 25951 |
| 2023-02-01 | 75.05 | $73.30 | 40444 |
| 2023-01-31 | 75.24 | $72.40 | 32927 |
| 2023-01-30 | 75.54 | $71.90 | 23556 |
| 2023-01-27 | 75.92 | $75.00 | 29465 |
| 2023-01-26 | 76.02 | $74.90 | 25302 |
| 2023-01-25 | 76.13 | $77.50 | 27981 |
| 2023-01-24 | 75.99 | $78.40 | 85884 |
| 2023-01-23 | 75.74 | $75.40 | 57006 |
| 2023-01-20 | 75.77 | $76.40 | 92007 |
| 2023-01-19 | 75.71 | $71.90 | 30413 |
| 2023-01-18 | 76.11 | $73.10 | 53078 |
| 2023-01-17 | 76.42 | $76.40 | 90426 |
| 2023-01-13 | 76.42 | $78.70 | 193917 |
| 2023-01-12 | 76.19 | $76.70 | 138904 |
| 2023-01-11 | 76.13 | $73.10 | 57611 |
| 2023-01-10 | 76.45 | $72.60 | 119204 |
| 2023-01-09 | 76.86 | $82.90 | 46656 |
| 2023-01-06 | 76.22 | $82.10 | 60418 |
| 2023-01-05 | 75.60 | $84.50 | 45173 |
| 2023-01-04 | 74.66 | $81.00 | 51086 |
| 2023-01-03 | 74.00 | $80.20 | 50866 |
| 2022-12-30 | 73.34 | $80.80 | 54380 |
| 2022-12-29 | 72.56 | $78.40 | 60260 |
| 2022-12-28 | 71.94 | $71.30 | 77457 |
| 2022-12-27 | 72.01 | $67.10 | 44930 |
| 2022-12-23 | 72.53 | $68.70 | 43337 |
| 2022-12-22 | 72.93 | $70.30 | 112150 |
| 2022-12-21 | 73.21 | $70.00 | 58034 |
| 2022-12-20 | 73.55 | $66.80 | 62054 |
| 2022-12-19 | 74.26 | $73.80 | 69226 |
| 2022-12-16 | 74.30 | $73.00 | 384513 |
| 2022-12-15 | 74.44 | $73.50 | 54316 |
| 2022-12-14 | 74.54 | $75.00 | 59358 |
| 2022-12-13 | 74.49 | $76.10 | 40582 |
| 2022-12-12 | 74.32 | $76.20 | 51145 |
| 2022-12-09 | 74.12 | $74.70 | 24643 |
| 2022-12-08 | 74.06 | $78.80 | 38184 |
| 2022-12-07 | 73.56 | $75.60 | 69462 |
| 2022-12-06 | 73.35 | $74.10 | 107477 |
| 2022-12-05 | 73.27 | $73.90 | 48987 |
| 2022-12-02 | 73.21 | $71.00 | 30348 |
| 2022-12-01 | 73.44 | $74.20 | 44000 |
| 2022-11-30 | 73.36 | $74.90 | 35986 |
| 2022-11-29 | 73.19 | $73.10 | 25151 |
| 2022-11-28 | 73.20 | $69.80 | 20681 |
| 2022-11-25 | 73.56 | $74.20 | 9403 |
| 2022-11-23 | 73.50 | $77.00 | 37332 |
| 2022-11-22 | 73.13 | $79.80 | 130266 |
| 2022-11-21 | 72.42 | $80.40 | 31791 |
| 2022-11-18 | 71.58 | $77.40 | 38847 |
| 2022-11-17 | 70.97 | $74.10 | 24606 |
| 2022-11-16 | 70.64 | $75.50 | 44757 |
| 2022-11-15 | 70.13 | $73.30 | 49756 |
| 2022-11-14 | 69.80 | $76.40 | 33919 |
| 2022-11-11 | 69.10 | $72.50 | 26431 |
| 2022-11-10 | 68.75 | $73.70 | 56437 |
| 2022-11-09 | 68.23 | $73.40 | 31025 |
| 2022-11-08 | 67.68 | $71.50 | 27168 |
| 2022-11-07 | 67.28 | $75.30 | 28391 |
| 2022-11-04 | 66.43 | $73.40 | 29291 |
| 2022-11-03 | 65.70 | $73.70 | 42863 |
| 2022-11-02 | 64.86 | $73.20 | 36916 |
| 2022-11-01 | 63.98 | $77.40 | 31474 |
| 2022-10-31 | 62.57 | $73.30 | 20838 |
| 2022-10-28 | 61.44 | $72.30 | 23661 |
| 2022-10-27 | 60.29 | $70.10 | 38291 |
| 2022-10-26 | 59.26 | $71.40 | 40773 |
| 2022-10-25 | 57.99 | $69.40 | 44144 |
| 2022-10-24 | 56.78 | $64.70 | 63274 |
| 2022-10-21 | 55.95 | $56.40 | 17957 |
| 2022-10-20 | 55.90 | $54.30 | 22932 |
| 2022-10-19 | 56.07 | $54.80 | 25181 |
| 2022-10-18 | 56.21 | $56.50 | 26215 |
| 2022-10-17 | 56.17 | $56.80 | 15112 |
| 2022-10-14 | 56.11 | $55.90 | 19133 |
| 2022-10-13 | 56.13 | $56.70 | 279601 |
| 2022-10-12 | 56.07 | $54.10 | 20673 |
| 2022-10-11 | 56.28 | $54.90 | 35062 |
| 2022-10-10 | 56.42 | $55.30 | 18238 |
| 2022-10-07 | 56.54 | $55.00 | 33978 |
| 2022-10-06 | 56.70 | $57.90 | 24815 |
| 2022-10-05 | 56.58 | $58.60 | 13097 |
| 2022-10-04 | 56.36 | $58.80 | 17933 |
| 2022-10-03 | 56.11 | $57.90 | 15690 |
| 2022-09-30 | 55.92 | $55.50 | 35154 |
| 2022-09-29 | 55.96 | $54.30 | 22463 |
| 2022-09-28 | 56.14 | $56.40 | 28880 |
| 2022-09-27 | 56.11 | $53.70 | 26862 |
| 2022-09-26 | 56.37 | $53.20 | 49837 |
| 2022-09-23 | 56.70 | $51.70 | 17933 |
| 2022-09-22 | 57.22 | $52.30 | 24934 |
| 2022-09-21 | 57.74 | $53.70 | 35012 |
| 2022-09-20 | 58.17 | $56.00 | 27832 |
| 2022-09-19 | 58.40 | $56.60 | 36458 |
| 2022-09-16 | 58.59 | $57.00 | 81913 |
| 2022-09-15 | 58.75 | $57.40 | 40049 |
| 2022-09-14 | 58.90 | $57.00 | 26942 |
| 2022-09-13 | 59.09 | $56.80 | 18048 |
| 2022-09-12 | 59.34 | $58.10 | 14076 |
| 2022-09-09 | 59.47 | $58.20 | 13661 |
| 2022-09-08 | 59.60 | $58.30 | 30519 |
| 2022-09-07 | 59.74 | $56.20 | 45446 |
| 2022-09-06 | 60.11 | $55.60 | 32218 |
| 2022-09-02 | 60.58 | $57.60 | 26141 |
| 2022-09-01 | 60.90 | $58.70 | 28077 |
| 2022-08-31 | 61.13 | $56.60 | 31558 |
| 2022-08-30 | 61.61 | $56.90 | 21830 |
| 2022-08-29 | 62.10 | $58.10 | 42915 |
| 2022-08-26 | 62.52 | $59.60 | 16867 |
| 2022-08-25 | 62.83 | $61.90 | 14750 |
| 2022-08-24 | 62.93 | $61.60 | 23092 |
| 2022-08-23 | 63.07 | $60.60 | 36420 |
| 2022-08-22 | 63.33 | $60.80 | 37849 |
| 2022-08-19 | 63.59 | $66.00 | 24186 |
| 2022-08-18 | 63.34 | $66.40 | 16810 |
| 2022-08-17 | 63.02 | $66.40 | 18441 |
| 2022-08-16 | 62.66 | $68.90 | 28852 |
| 2022-08-15 | 62.00 | $71.10 | 26323 |
| 2022-08-12 | 61.05 | $70.90 | 31546 |
| 2022-08-11 | 60.01 | $68.00 | 28919 |
| 2022-08-10 | 59.17 | $67.30 | 33612 |
| 2022-08-09 | 58.31 | $66.00 | 91033 |
| 2022-08-08 | 57.50 | $61.90 | 42798 |
| 2022-08-05 | 57.04 | $57.60 | 47709 |
| 2022-08-04 | 56.98 | $54.90 | 125200 |
| 2022-08-03 | 57.20 | $53.70 | 54298 |
| 2022-08-02 | 57.57 | $55.10 | 34730 |
| 2022-08-01 | 57.83 | $54.40 | 34472 |
| 2022-07-29 | 58.19 | $58.50 | 36387 |
| 2022-07-28 | 58.15 | $60.30 | 21475 |
| 2022-07-27 | 57.93 | $63.90 | 45573 |
| 2022-07-26 | 57.30 | $62.30 | 61340 |
| 2022-07-25 | 56.77 | $60.30 | 23341 |
| 2022-07-22 | 56.40 | $60.30 | 31951 |
| 2022-07-21 | 55.99 | $63.70 | 37961 |
| 2022-07-20 | 55.18 | $61.40 | 105582 |
| 2022-07-19 | 54.52 | $58.30 | 35444 |
| 2022-07-18 | 54.13 | $55.90 | 47035 |
| 2022-07-15 | 53.94 | $58.50 | 27634 |
| 2022-07-14 | 53.46 | $62.50 | 47412 |
| 2022-07-13 | 52.51 | $62.50 | 46043 |
| 2022-07-12 | 51.46 | $60.80 | 55341 |
| 2022-07-11 | 50.47 | $59.10 | 73326 |
| 2022-07-08 | 49.57 | $60.40 | 65907 |
| 2022-07-07 | 48.42 | $58.10 | 82017 |
| 2022-07-06 | 47.41 | $54.40 | 79108 |
| 2022-07-05 | 46.67 | $55.20 | 94667 |
| 2022-07-01 | 45.77 | $52.50 | 70732 |
| 2022-06-30 | 45.06 | $52.10 | 160340 |
| 2022-06-29 | 44.32 | $52.40 | 212413 |
| 2022-06-28 | 43.47 | $52.30 | 1.7M |
| 2022-06-27 | 42.54 | $43.30 | 42870 |
| 2022-06-24 | 42.46 | $43.20 | 99868 |
| 2022-06-23 | 42.39 | $43.00 | 31966 |
| 2022-06-22 | 42.32 | $40.70 | 37219 |
| 2022-06-21 | 42.49 | $39.20 | 65806 |
| 2022-06-17 | 42.84 | $38.60 | 405594 |
| 2022-06-16 | 43.29 | $34.10 | 124985 |
| 2022-06-15 | 44.25 | $38.40 | 80738 |
| 2022-06-14 | 44.87 | $36.50 | 64418 |
| 2022-06-13 | 45.75 | $35.80 | 65580 |
| 2022-06-10 | 46.80 | $39.90 | 51402 |
| 2022-06-09 | 47.52 | $45.10 | 87064 |
| 2022-06-08 | 47.78 | $46.20 | 73589 |
| 2022-06-07 | 47.95 | $45.40 | 96204 |
| 2022-06-06 | 48.21 | $44.40 | 55544 |
| 2022-06-03 | 48.62 | $44.90 | 59113 |
| 2022-06-02 | 49.01 | $43.10 | 53469 |
| 2022-06-01 | 49.63 | $42.00 | 119744 |
| 2022-05-31 | 50.43 | $43.50 | 186627 |
| 2022-05-27 | 51.16 | $44.40 | 54011 |
| 2022-05-26 | 51.87 | $43.80 | 59150 |
| 2022-05-25 | 52.72 | $44.40 | 42089 |
| 2022-05-24 | 53.60 | $44.50 | 48137 |
| 2022-05-23 | 54.56 | $46.20 | 45497 |
| 2022-05-20 | 55.44 | $46.70 | 38618 |
| 2022-05-19 | 56.36 | $45.30 | 44950 |
| 2022-05-18 | 57.52 | $46.10 | 38082 |
| 2022-05-17 | 58.72 | $51.00 | 69993 |
| 2022-05-16 | 59.54 | $47.40 | 66418 |
| 2022-05-13 | 60.81 | $46.00 | 105352 |
| 2022-05-12 | 62.37 | $49.00 | 59245 |
| 2022-05-11 | 63.78 | $49.30 | 76356 |
| 2022-05-10 | 65.30 | $53.30 | 78423 |
| 2022-05-09 | 66.57 | $50.30 | 54790 |
| 2022-05-06 | 68.28 | $57.20 | 42038 |
| 2022-05-05 | 69.45 | $60.60 | 42503 |
| 2022-05-04 | 70.38 | $65.30 | 30093 |
| 2022-05-03 | 70.91 | $64.00 | 31588 |
| 2022-05-02 | 71.64 | $66.00 | 66235 |
| 2022-04-29 | 72.23 | $60.10 | 85934 |
| 2022-04-28 | 73.51 | $61.60 | 50048 |
| 2022-04-27 | 74.76 | $61.30 | 56023 |
| 2022-04-26 | 76.18 | $67.70 | 87531 |
| 2022-04-25 | 77.07 | $74.00 | 44510 |
| 2022-04-22 | 77.40 | $69.50 | 79942 |
| 2022-04-21 | 78.23 | $69.00 | 46893 |
| 2022-04-20 | 79.20 | $71.30 | 41551 |
| 2022-04-19 | 80.03 | $70.30 | 28993 |
| 2022-04-18 | 81.06 | $68.10 | 38600 |
| 2022-04-14 | 82.42 | $72.60 | 29591 |
| 2022-04-13 | 83.45 | $79.40 | 62910 |
| 2022-04-12 | 83.88 | $75.70 | 42378 |
| 2022-04-11 | 84.74 | $76.40 | 42446 |
| 2022-04-08 | 85.62 | $84.60 | 28314 |
| 2022-04-07 | 85.73 | $86.30 | 36394 |
| 2022-04-06 | 85.67 | $89.50 | 39232 |
| 2022-04-05 | 85.27 | $87.10 | 44783 |
| 2022-04-04 | 85.07 | $88.30 | 57005 |
| 2022-04-01 | 84.73 | $85.60 | 47259 |
| 2022-03-31 | 84.64 | $82.20 | 30110 |
| 2022-03-30 | 84.90 | $81.40 | 31535 |
| 2022-03-29 | 85.27 | $84.20 | 66877 |
| 2022-03-28 | 85.38 | $82.90 | 25407 |
| 2022-03-25 | 85.64 | $82.80 | 23033 |
| 2022-03-24 | 85.94 | $85.10 | 19942 |
| 2022-03-23 | 86.03 | $85.00 | 41575 |
| 2022-03-22 | 86.13 | $86.00 | 52204 |
| 2022-03-21 | 86.15 | $79.70 | 65567 |
| 2022-03-18 | 86.83 | $97.00 | 248303 |
| 2022-03-17 | 85.76 | $91.20 | 28631 |
| 2022-03-16 | 85.18 | $85.00 | 50437 |
| 2022-03-15 | 85.20 | $81.00 | 30655 |
| 2022-03-14 | 85.64 | $77.80 | 36495 |
| 2022-03-11 | 86.47 | $79.60 | 29104 |
| 2022-03-10 | 87.19 | $81.60 | 24982 |
| 2022-03-09 | 87.78 | $83.40 | 41570 |
| 2022-03-08 | 88.24 | $79.10 | 59701 |
| 2022-03-07 | 89.21 | $79.40 | 43907 |
| 2022-03-04 | 90.24 | $81.70 | 35469 |
| 2022-03-03 | 91.14 | $83.10 | 27454 |
| 2022-03-02 | 91.98 | $87.30 | 30531 |
| 2022-03-01 | 92.48 | $86.60 | 32409 |
| 2022-02-28 | 93.09 | $89.20 | 28428 |
| 2022-02-25 | 93.50 | $88.80 | 29406 |
| 2022-02-24 | 94.00 | $88.20 | 51051 |
| 2022-02-23 | 94.61 | $82.50 | 24664 |
| 2022-02-22 | 95.88 | $85.40 | 24588 |
| 2022-02-18 | 96.99 | $84.70 | 30107 |
| 2022-02-17 | 98.28 | $87.00 | 35240 |
| 2022-02-16 | 99.47 | $89.80 | 14920 |
| 2022-02-15 | 100.49 | $90.60 | 20372 |
| 2022-02-14 | 101.53 | $87.30 | 24058 |
| 2022-02-11 | 103.03 | $88.40 | 34659 |
| 2022-02-10 | 104.57 | $93.80 | 46180 |
| 2022-02-09 | 105.70 | $99.80 | 66232 |
| 2022-02-08 | 106.32 | $96.20 | 52271 |
| 2022-02-07 | 107.39 | $96.20 | 194326 |
| 2022-02-04 | 108.56 | $97.50 | 59675 |
| 2022-02-03 | 109.73 | $96.60 | 33174 |
| 2022-02-02 | 111.11 | $97.70 | 47266 |
| 2022-02-01 | 112.52 | $106.30 | 209239 |
| 2022-01-31 | 113.17 | $106.80 | 62385 |
| 2022-01-28 | 113.85 | $103.90 | 34236 |
| 2022-01-27 | 114.89 | $100.60 | 44353 |
| 2022-01-26 | 116.40 | $104.90 | 48958 |
| 2022-01-25 | 117.61 | $103.90 | 32356 |
| 2022-01-24 | 119.05 | $104.10 | 53341 |
| 2022-01-21 | 120.62 | $100.70 | 46225 |
| 2022-01-20 | 122.72 | $99.90 | 29233 |
| 2022-01-19 | 125.12 | $103.70 | 47164 |
| 2022-01-18 | 127.38 | $103.90 | 48526 |
| 2022-01-14 | 129.85 | $107.00 | 56349 |
| 2022-01-13 | 132.26 | $105.00 | 80679 |
| 2022-01-12 | 135.12 | $108.10 | 69520 |
| 2022-01-11 | 137.97 | $111.10 | 39817 |
| 2022-01-10 | 140.80 | $107.20 | 92256 |
| 2022-01-07 | 144.33 | $104.70 | 100835 |
| 2022-01-06 | 148.51 | $105.10 | 511778 |
| 2022-01-05 | 153.08 | $145.70 | 41871 |
| 2022-01-04 | 153.85 | $151.00 | 103667 |
| 2022-01-03 | 154.15 | $153.10 | 40217 |
| 2021-12-31 | 154.26 | $148.80 | 17564 |
| 2021-12-30 | 154.84 | $150.60 | 29565 |
| 2021-12-29 | 155.28 | $149.80 | 27014 |
| 2021-12-28 | 155.86 | $154.70 | 32343 |
| 2021-12-27 | 155.98 | $145.70 | 83087 |
| 2021-12-23 | 157.07 | $142.50 | 29783 |
| 2021-12-22 | 158.60 | $147.00 | 22058 |
| 2021-12-21 | 159.82 | $149.90 | 32512 |
| 2021-12-20 | 160.86 | $156.90 | 22480 |
| 2021-12-17 | 161.28 | $158.10 | 88564 |
| 2021-12-16 | 161.62 | $150.30 | 24220 |
| 2021-12-15 | 162.81 | $154.50 | 31079 |
| 2021-12-14 | 163.68 | $145.30 | 20597 |
| 2021-12-13 | 165.62 | $149.20 | 28241 |
| 2021-12-10 | 167.34 | $146.40 | 22521 |
| 2021-12-09 | 169.55 | $147.90 | 28083 |
| 2021-12-08 | 171.83 | $155.70 | 40168 |
| 2021-12-07 | 173.52 | $155.00 | 36825 |
| 2021-12-06 | 175.47 | $155.50 | 19174 |
| 2021-12-03 | 177.58 | $155.60 | 27696 |
| 2021-12-02 | 179.89 | $162.40 | 40163 |
| 2021-12-01 | 181.73 | $158.00 | 32179 |
| 2021-11-30 | 184.23 | $170.80 | 102658 |
| 2021-11-29 | 185.64 | $162.30 | 29141 |
| 2021-11-26 | 188.10 | $161.80 | 14566 |
| 2021-11-24 | 190.87 | $169.30 | 18584 |
| 2021-11-23 | 193.14 | $167.90 | 29705 |
| 2021-11-22 | 195.80 | $170.10 | 21513 |
| 2021-11-19 | 198.50 | $175.60 | 20197 |
| 2021-11-18 | 200.91 | $180.90 | 25823 |
| 2021-11-17 | 203.02 | $184.90 | 25592 |
| 2021-11-16 | 204.92 | $190.30 | 21520 |
| 2021-11-15 | 206.46 | $191.50 | 23683 |
| 2021-11-12 | 208.04 | $195.00 | 35551 |
| 2021-11-11 | 209.41 | $204.40 | 21690 |
| 2021-11-10 | 209.94 | $215.80 | 22129 |
| 2021-11-09 | 209.32 | $215.90 | 10401 |
| 2021-11-08 | 208.63 | $219.70 | 12471 |
| 2021-11-05 | 207.46 | $234.00 | 14614 |
| 2021-11-04 | 204.67 | $235.30 | 16433 |
| 2021-11-03 | 201.45 | $235.10 | 28403 |
| 2021-11-02 | 197.90 | $223.80 | 12957 |
| 2021-11-01 | 195.18 | $216.70 | 23342 |
| 2021-10-29 | 192.91 | $201.60 | 16210 |
| 2021-10-28 | 192.00 | $205.00 | 19520 |
| 2021-10-27 | 190.63 | $195.00 | 15338 |
| 2021-10-26 | 190.17 | $190.10 | 9777 |
| 2021-10-25 | 190.18 | $190.80 | 9615 |
| 2021-10-22 | 190.11 | $190.10 | 16374 |
| 2021-10-21 | 190.11 | $187.50 | 12925 |
| 2021-10-20 | 190.39 | $185.10 | 10048 |
| 2021-10-19 | 190.94 | $188.60 | 13996 |
| 2021-10-18 | 191.19 | $188.00 | 16037 |
| 2021-10-15 | 191.53 | $189.90 | 15144 |
| 2021-10-14 | 191.70 | $192.30 | 15596 |
| 2021-10-13 | 191.63 | $188.90 | 11462 |
| 2021-10-12 | 191.92 | $192.20 | 9660 |
| 2021-10-11 | 191.89 | $186.10 | 8089 |
| 2021-10-08 | 192.50 | $186.00 | 11672 |
| 2021-10-07 | 193.18 | $191.90 | 12846 |
| 2021-10-06 | 193.32 | $183.60 | 11968 |
| 2021-10-05 | 194.34 | $186.70 | 25913 |
| 2021-10-04 | 195.15 | $192.10 | 15527 |
| 2021-10-01 | 195.47 | $193.20 | 60313 |
| 2021-09-30 | 195.71 | $188.90 | 16560 |
| 2021-09-29 | 196.42 | $186.50 | 15885 |
| 2021-09-28 | 197.47 | $187.80 | 19261 |
| 2021-09-27 | 198.49 | $193.00 | 19055 |
| 2021-09-24 | 199.06 | $192.30 | 9670 |
| 2021-09-23 | 199.78 | $197.20 | 16158 |
| 2021-09-22 | 200.05 | $197.60 | 14315 |
| 2021-09-21 | 200.30 | $194.40 | 11390 |
| 2021-09-20 | 200.93 | $191.60 | 20420 |
| 2021-09-17 | 201.91 | $196.80 | 106320 |
| 2021-09-16 | 202.45 | $199.80 | 17490 |
| 2021-09-15 | 202.72 | $199.90 | 43693 |
| 2021-09-14 | 203.02 | $200.00 | 19100 |
| 2021-09-13 | 203.34 | $199.40 | 26412 |
| 2021-09-10 | 203.75 | $198.80 | 25065 |
| 2021-09-09 | 204.28 | $203.10 | 24696 |
| 2021-09-08 | 204.40 | $207.50 | 18391 |
| 2021-09-07 | 204.07 | $210.80 | 37021 |
| 2021-09-03 | 203.36 | $217.30 | 22671 |
| 2021-09-02 | 201.90 | $223.00 | 17415 |
| 2021-09-01 | 199.68 | $223.80 | 28243 |
| 2021-08-31 | 197.14 | $217.20 | 27213 |
| 2021-08-30 | 195.03 | $216.70 | 25504 |
| 2021-08-27 | 192.74 | $217.70 | 27992 |
| 2021-08-26 | 190.12 | $206.10 | 16749 |
| 2021-08-25 | 188.43 | $202.90 | 19747 |
| 2021-08-24 | 186.91 | $204.00 | 21693 |
| 2021-08-23 | 185.11 | $201.90 | 19008 |
| 2021-08-20 | 183.35 | $191.50 | 26461 |
| 2021-08-19 | 182.49 | $184.40 | 21573 |
| 2021-08-18 | 182.29 | $185.60 | 27252 |
| 2021-08-17 | 181.94 | $188.30 | 16572 |
| 2021-08-16 | 181.27 | $184.20 | 30207 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.25
2026-08-12
Close Price
$21.30
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.00
Average
51.42
Maximum
212.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.25 | $21.30 | 1.4M |
| 2026-08-11 | 24.53 | $25.04 | 101625 |
| 2026-08-10 | 24.46 | $25.53 | 135216 |
| 2026-08-07 | 24.35 | $25.38 | 169450 |
| 2026-08-06 | 24.28 | $24.15 | 154012 |
| 2026-08-05 | 24.35 | $25.10 | 159122 |
| 2026-08-04 | 24.37 | $25.67 | 147821 |
| 2026-08-03 | 24.36 | $25.10 | 179977 |
| 2026-07-31 | 24.43 | $24.17 | 163209 |
| 2026-07-30 | 24.62 | $24.82 | 148500 |
| 2026-07-29 | 24.77 | $23.32 | 187300 |
| 2026-07-28 | 25.12 | $23.73 | 245900 |
| 2026-07-27 | 25.47 | $24.01 | 220415 |
| 2026-07-24 | 25.82 | $22.88 | 328100 |
| 2026-07-23 | 26.32 | $23.60 | 260800 |
| 2026-07-22 | 26.77 | $23.40 | 376034 |
| 2026-07-21 | 27.27 | $23.00 | 411200 |
| 2026-07-20 | 27.86 | $22.59 | 366233 |
| 2026-07-17 | 28.51 | $23.57 | 330700 |
| 2026-07-16 | 29.09 | $23.73 | 297538 |
| 2026-07-15 | 29.68 | $26.00 | 442940 |
| 2026-07-14 | 30.08 | $26.03 | 219600 |
| 2026-07-13 | 30.48 | $27.84 | 210748 |
| 2026-07-10 | 30.71 | $29.73 | 242434 |
| 2026-07-09 | 30.73 | $29.99 | 248243 |
| 2026-07-08 | 30.72 | $31.84 | 424200 |
| 2026-07-07 | 30.49 | $32.13 | 583318 |
| 2026-07-06 | 30.21 | $30.63 | 382500 |
| 2026-07-02 | 30.07 | $30.43 | 524926 |
| 2026-07-01 | 29.92 | $30.24 | 474000 |
| 2026-06-30 | 29.77 | $33.20 | 344500 |
| 2026-06-29 | 29.31 | $33.35 | 465218 |
| 2026-06-26 | 28.82 | $30.52 | 2.8M |
| 2026-06-25 | 28.59 | $29.55 | 299308 |
| 2026-06-24 | 28.46 | $30.03 | 377511 |
| 2026-06-23 | 28.27 | $29.19 | 226909 |
| 2026-06-22 | 28.14 | $31.55 | 337600 |
| 2026-06-18 | 27.78 | $29.63 | 287934 |
| 2026-06-17 | 27.61 | $28.41 | 499900 |
| 2026-06-16 | 27.58 | $28.17 | 344100 |
| 2026-06-15 | 27.59 | $30.20 | 188658 |
| 2026-06-12 | 27.46 | $28.80 | 148300 |
| 2026-06-11 | 27.50 | $26.48 | 238913 |
| 2026-06-10 | 27.83 | $26.09 | 197000 |
| 2026-06-09 | 28.26 | $25.79 | 158800 |
| 2026-06-08 | 28.79 | $25.41 | 169900 |
| 2026-06-05 | 29.43 | $26.09 | 295739 |
| 2026-06-04 | 30.06 | $28.68 | 250118 |
| 2026-06-03 | 30.49 | $27.18 | 435448 |
| 2026-06-02 | 31.12 | $24.43 | 332431 |
| 2026-06-01 | 32.07 | $28.25 | 216244 |
| 2026-05-29 | 32.69 | $29.23 | 212144 |
| 2026-05-28 | 33.25 | $29.63 | 188800 |
| 2026-05-27 | 33.81 | $29.69 | 321527 |
| 2026-05-26 | 34.38 | $27.38 | 643045 |
| 2026-05-22 | 35.20 | $25.57 | 708168 |
| 2026-05-21 | 36.23 | $30.62 | 364713 |
| 2026-05-20 | 36.80 | $31.13 | 374100 |
| 2026-05-19 | 37.34 | $31.67 | 729500 |
| 2026-05-18 | 37.84 | $34.48 | 408534 |
| 2026-05-15 | 38.08 | $38.97 | 261210 |
| 2026-05-14 | 37.85 | $38.42 | 117500 |
| 2026-05-13 | 37.64 | $39.60 | 219700 |
| 2026-05-12 | 37.26 | $40.91 | 224700 |
| 2026-05-11 | 36.70 | $39.31 | 198300 |
| 2026-05-08 | 36.23 | $40.24 | 237195 |
| 2026-05-07 | 35.60 | $39.83 | 258106 |
| 2026-05-06 | 34.95 | $37.69 | 149166 |
| 2026-05-05 | 34.46 | $37.32 | 236800 |
| 2026-05-04 | 33.94 | $38.39 | 270641 |
| 2026-05-01 | 33.25 | $35.59 | 199300 |
| 2026-04-30 | 32.78 | $36.62 | 304835 |
| 2026-04-29 | 32.15 | $35.39 | 401008 |
| 2026-04-28 | 31.58 | $34.69 | 190905 |
| 2026-04-27 | 31.03 | $33.59 | 190712 |
| 2026-04-24 | 30.55 | $33.33 | 344408 |
| 2026-04-23 | 30.05 | $34.83 | 277874 |
| 2026-04-22 | 29.35 | $35.53 | 217622 |
| 2026-04-21 | 28.53 | $34.35 | 192652 |
| 2026-04-20 | 27.75 | $34.58 | 201849 |
| 2026-04-17 | 26.89 | $31.55 | 297000 |
| 2026-04-16 | 26.27 | $29.35 | 195100 |
| 2026-04-15 | 25.83 | $29.77 | 315600 |
| 2026-04-14 | 25.31 | $28.78 | 509731 |
| 2026-04-13 | 24.86 | $26.19 | 391300 |
| 2026-04-10 | 24.64 | $25.86 | 202130 |
| 2026-04-09 | 24.44 | $26.76 | 186803 |
| 2026-04-08 | 24.15 | $27.05 | 221500 |
| 2026-04-07 | 23.83 | $25.71 | 410500 |
| 2026-04-06 | 23.62 | $23.95 | 153780 |
| 2026-04-02 | 23.60 | $23.78 | 126594 |
| 2026-04-01 | 23.58 | $24.87 | 111250 |
| 2026-03-31 | 23.44 | $24.91 | 105650 |
| 2026-03-30 | 23.27 | $24.10 | 73506 |
| 2026-03-27 | 23.17 | $24.43 | 91840 |
| 2026-03-26 | 23.01 | $24.91 | 201853 |
| 2026-03-25 | 22.79 | $23.50 | 467600 |
| 2026-03-24 | 22.68 | $23.57 | 287012 |
| 2026-03-23 | 22.55 | $21.33 | 301220 |
| 2026-03-20 | 22.62 | $20.68 | 598200 |
| 2026-03-19 | 22.74 | $21.12 | 170900 |
| 2026-03-18 | 22.81 | $21.79 | 220100 |
| 2026-03-17 | 22.80 | $22.94 | 106008 |
| 2026-03-16 | 22.65 | $23.49 | 154700 |
| 2026-03-13 | 22.41 | $23.08 | 96005 |
| 2026-03-12 | 22.17 | $24.45 | 226600 |
| 2026-03-11 | 21.76 | $24.54 | 48800 |
| 2026-03-10 | 21.30 | $25.43 | 179620 |
| 2026-03-09 | 20.70 | $24.98 | 302768 |
| 2026-03-06 | 20.10 | $25.29 | 264822 |
| 2026-03-05 | 19.42 | $22.50 | 220800 |
| 2026-03-04 | 18.96 | $21.31 | 199100 |
| 2026-03-03 | 18.60 | $19.70 | 90946 |
| 2026-03-02 | 18.36 | $20.55 | 82368 |
| 2026-02-27 | 18.01 | $20.47 | 94617 |
| 2026-02-26 | 17.65 | $20.47 | 41240 |
| 2026-02-25 | 17.26 | $20.44 | 80800 |
| 2026-02-24 | 16.85 | $19.49 | 94000 |
| 2026-02-23 | 16.52 | $18.40 | 75600 |
| 2026-02-20 | 16.28 | $18.42 | 122040 |
| 2026-02-19 | 16.02 | $19.56 | 218430 |
| 2026-02-18 | 15.64 | $17.43 | 161512 |
| 2026-02-17 | 15.45 | $16.64 | 117013 |
| 2026-02-13 | 15.32 | $16.16 | 143641 |
| 2026-02-12 | 15.23 | $15.62 | 112400 |
| 2026-02-11 | 15.17 | $15.73 | 140211 |
| 2026-02-10 | 15.07 | $15.64 | 559308 |
| 2026-02-09 | 14.96 | $13.98 | 63044 |
| 2026-02-06 | 15.00 | $15.52 | 109000 |
| 2026-02-05 | 14.88 | $14.60 | 68126 |
| 2026-02-04 | 14.83 | $14.89 | 101100 |
| 2026-02-03 | 14.74 | $14.83 | 81764 |
| 2026-02-02 | 14.64 | $15.10 | 104400 |
| 2026-01-30 | 14.49 | $14.95 | 93524 |
| 2026-01-29 | 14.34 | $14.92 | 87700 |
| 2026-01-28 | 14.17 | $15.61 | 95900 |
| 2026-01-27 | 13.92 | $16.62 | 72385 |
| 2026-01-26 | 13.55 | $15.64 | 64277 |
| 2026-01-23 | 13.24 | $15.05 | 71100 |
| 2026-01-22 | 12.97 | $16.32 | 131800 |
| 2026-01-21 | 12.56 | $15.80 | 274377 |
| 2026-01-20 | 12.16 | $14.92 | 201500 |
| 2026-01-16 | 11.82 | $13.82 | 98622 |
| 2026-01-15 | 11.56 | $13.07 | 139819 |
| 2026-01-14 | 11.36 | $12.66 | 244191 |
| 2026-01-13 | 11.18 | $10.63 | 101143 |
| 2026-01-12 | 11.20 | $11.33 | 157848 |
| 2026-01-09 | 11.13 | $12.23 | 204679 |
| 2026-01-08 | 10.97 | $11.75 | 155952 |
| 2026-01-07 | 10.84 | $11.75 | 124000 |
| 2026-01-06 | 10.69 | $11.52 | 67774 |
| 2026-01-05 | 10.55 | $10.87 | 66213 |
| 2026-01-02 | 10.47 | $10.96 | 69900 |
| 2025-12-31 | 10.37 | $11.57 | 113400 |
| 2025-12-30 | 10.19 | $11.67 | 144800 |
| 2025-12-29 | 9.98 | $11.10 | 101413 |
| 2025-12-26 | 9.81 | $11.49 | 106500 |
| 2025-12-24 | 9.60 | $10.75 | 40237 |
| 2025-12-23 | 9.45 | $10.38 | 49554 |
| 2025-12-22 | 9.32 | $10.37 | 89028 |
| 2025-12-19 | 9.19 | $9.98 | 320300 |
| 2025-12-18 | 9.08 | $8.93 | 59705 |
| 2025-12-17 | 9.08 | $9.13 | 90004 |
| 2025-12-16 | 9.06 | $9.81 | 99400 |
| 2025-12-15 | 8.96 | $9.93 | 64031 |
| 2025-12-12 | 8.85 | $9.83 | 121600 |
| 2025-12-11 | 8.75 | $9.81 | 86200 |
| 2025-12-10 | 8.64 | $9.00 | 127609 |
| 2025-12-09 | 8.60 | $8.49 | 120541 |
| 2025-12-08 | 8.62 | $8.49 | 90313 |
| 2025-12-05 | 8.62 | $8.66 | 149346 |
| 2025-12-04 | 8.62 | $9.38 | 264342 |
| 2025-12-03 | 8.55 | $8.70 | 176100 |
| 2025-12-02 | 8.55 | $7.30 | 2.1M |
| 2025-12-01 | 8.70 | $8.02 | 2.2M |
| 2025-11-28 | 8.80 | $9.19 | 223746 |
| 2025-11-26 | 8.80 | $8.86 | 525494 |
| 2025-11-25 | 8.84 | $8.60 | 47508 |
| 2025-11-24 | 8.92 | $8.75 | 72293 |
| 2025-11-21 | 8.99 | $8.43 | 39704 |
| 2025-11-20 | 9.11 | $8.47 | 140611 |
| 2025-11-19 | 9.23 | $9.10 | 58883 |
| 2025-11-18 | 9.30 | $8.90 | 48431 |
| 2025-11-17 | 9.41 | $8.50 | 89495 |
| 2025-11-14 | 9.57 | $9.05 | 76147 |
| 2025-11-13 | 9.68 | $9.29 | 147000 |
| 2025-11-12 | 9.76 | $8.11 | 77534 |
| 2025-11-11 | 9.96 | $8.13 | 73572 |
| 2025-11-10 | 10.16 | $8.06 | 76202 |
| 2025-11-07 | 10.36 | $8.16 | 127270 |
| 2025-11-06 | 10.55 | $9.42 | 54230 |
| 2025-11-05 | 10.62 | $9.84 | 50310 |
| 2025-11-04 | 10.64 | $10.20 | 54961 |
| 2025-11-03 | 10.62 | $11.00 | 90856 |
| 2025-10-31 | 10.51 | $11.20 | 101616 |
| 2025-10-30 | 10.38 | $11.60 | 85470 |
| 2025-10-29 | 10.19 | $10.50 | 47792 |
| 2025-10-28 | 10.10 | $11.10 | 52460 |
| 2025-10-27 | 9.94 | $11.60 | 122790 |
| 2025-10-24 | 9.72 | $10.50 | 67273 |
| 2025-10-23 | 9.60 | $10.60 | 79350 |
| 2025-10-22 | 9.46 | $11.60 | 119063 |
| 2025-10-21 | 9.21 | $12.00 | 295570 |
| 2025-10-20 | 8.90 | $11.40 | 287554 |
| 2025-10-17 | 8.64 | $10.10 | 493330 |
| 2025-10-16 | 8.50 | $8.81 | 1.0M |
| 2025-10-15 | 8.48 | $7.80 | 90192 |
| 2025-10-14 | 8.56 | $8.00 | 41747 |
| 2025-10-13 | 8.63 | $8.28 | 54630 |
| 2025-10-10 | 8.67 | $8.04 | 107130 |
| 2025-10-09 | 8.74 | $8.55 | 55360 |
| 2025-10-08 | 8.76 | $8.54 | 18411 |
| 2025-10-07 | 8.79 | $8.42 | 47939 |
| 2025-10-06 | 8.84 | $8.71 | 58400 |
| 2025-10-03 | 8.87 | $9.08 | 61300 |
| 2025-10-02 | 8.86 | $9.02 | 31467 |
| 2025-10-01 | 8.87 | $9.03 | 61840 |
| 2025-09-30 | 8.88 | $8.68 | 19320 |
| 2025-09-29 | 8.93 | $8.75 | 37130 |
| 2025-09-26 | 8.97 | $8.87 | 40654 |
| 2025-09-25 | 9.00 | $8.66 | 23754 |
| 2025-09-24 | 9.06 | $8.77 | 61372 |
| 2025-09-23 | 9.10 | $8.28 | 72852 |
| 2025-09-22 | 9.19 | $8.90 | 18743 |
| 2025-09-19 | 9.22 | $8.87 | 48724 |
| 2025-09-18 | 9.25 | $9.03 | 61684 |
| 2025-09-17 | 9.26 | $8.53 | 53194 |
| 2025-09-16 | 9.33 | $8.92 | 30962 |
| 2025-09-15 | 9.35 | $8.88 | 23658 |
| 2025-09-12 | 9.38 | $8.77 | 53095 |
| 2025-09-11 | 9.42 | $9.70 | 47810 |
| 2025-09-10 | 9.35 | $9.10 | 77485 |
| 2025-09-09 | 9.34 | $9.71 | 38811 |
| 2025-09-08 | 9.26 | $9.82 | 97355 |
| 2025-09-05 | 9.16 | $10.60 | 109650 |
| 2025-09-04 | 8.98 | $10.20 | 53541 |
| 2025-09-03 | 8.82 | $10.10 | 74150 |
| 2025-09-02 | 8.66 | $9.51 | 115611 |
| 2025-08-29 | 8.56 | $8.57 | 26260 |
| 2025-08-28 | 8.54 | $8.95 | 17091 |
| 2025-08-27 | 8.48 | $9.04 | 54273 |
| 2025-08-26 | 8.41 | $8.99 | 56272 |
| 2025-08-25 | 8.34 | $8.37 | 47630 |
| 2025-08-22 | 8.34 | $8.58 | 46480 |
| 2025-08-21 | 8.31 | $8.48 | 21733 |
| 2025-08-20 | 8.30 | $8.65 | 40330 |
| 2025-08-19 | 8.27 | $8.62 | 23580 |
| 2025-08-18 | 8.24 | $9.15 | 65535 |
| 2025-08-15 | 8.16 | $8.78 | 131390 |
| 2025-08-14 | 8.10 | $7.80 | 34209 |
| 2025-08-13 | 8.14 | $7.72 | 39640 |
| 2025-08-12 | 8.19 | $7.84 | 21312 |
| 2025-08-11 | 8.22 | $7.73 | 30154 |
| 2025-08-08 | 8.27 | $8.02 | 31124 |
| 2025-08-07 | 8.28 | $8.00 | 18670 |
| 2025-08-06 | 8.30 | $8.18 | 26330 |
| 2025-08-05 | 8.29 | $8.13 | 34690 |
| 2025-08-04 | 8.29 | $8.27 | 14642 |
| 2025-08-01 | 8.28 | $8.10 | 23354 |
| 2025-07-31 | 8.28 | $8.05 | 27992 |
| 2025-07-30 | 8.28 | $8.80 | 37711 |
| 2025-07-29 | 8.20 | $8.40 | 36172 |
| 2025-07-28 | 8.15 | $8.54 | 57661 |
| 2025-07-25 | 8.08 | $8.87 | 36214 |
| 2025-07-24 | 7.98 | $9.15 | 140590 |
| 2025-07-23 | 7.84 | $8.64 | 40710 |
| 2025-07-22 | 7.75 | $8.57 | 93300 |
| 2025-07-21 | 7.67 | $8.00 | 132275 |
| 2025-07-18 | 7.64 | $7.60 | 20650 |
| 2025-07-17 | 7.65 | $7.66 | 50041 |
| 2025-07-16 | 7.65 | $7.57 | 28230 |
| 2025-07-15 | 7.67 | $7.50 | 44625 |
| 2025-07-14 | 7.70 | $7.64 | 37485 |
| 2025-07-11 | 7.72 | $7.61 | 22930 |
| 2025-07-10 | 7.74 | $8.18 | 28306 |
| 2025-07-09 | 7.71 | $7.86 | 22790 |
| 2025-07-08 | 7.72 | $7.85 | 37071 |
| 2025-07-07 | 7.72 | $7.41 | 72070 |
| 2025-07-03 | 7.78 | $7.63 | 14190 |
| 2025-07-02 | 7.81 | $7.64 | 98550 |
| 2025-07-01 | 7.86 | $6.80 | 110252 |
| 2025-06-30 | 7.99 | $7.14 | 75231 |
| 2025-06-27 | 8.11 | $7.34 | 1.2M |
| 2025-06-26 | 8.21 | $7.99 | 113007 |
| 2025-06-25 | 8.25 | $8.05 | 81125 |
| 2025-06-24 | 8.30 | $8.22 | 38334 |
| 2025-06-23 | 8.33 | $7.99 | 65740 |
| 2025-06-20 | 8.39 | $8.01 | 62940 |
| 2025-06-18 | 8.45 | $7.94 | 71959 |
| 2025-06-17 | 8.52 | $7.90 | 88801 |
| 2025-06-16 | 8.60 | $8.81 | 111356 |
| 2025-06-13 | 8.60 | $7.99 | 70032 |
| 2025-06-12 | 8.67 | $8.11 | 87044 |
| 2025-06-11 | 8.74 | $8.27 | 116890 |
| 2025-06-10 | 8.78 | $8.40 | 143801 |
| 2025-06-09 | 8.82 | $8.27 | 83846 |
| 2025-06-06 | 8.87 | $8.48 | 63201 |
| 2025-06-05 | 8.90 | $8.24 | 141856 |
| 2025-06-04 | 8.97 | $9.09 | 51725 |
| 2025-06-03 | 8.95 | $9.13 | 76494 |
| 2025-06-02 | 8.94 | $9.05 | 60930 |
| 2025-05-30 | 8.95 | $8.98 | 52830 |
| 2025-05-29 | 8.97 | $9.00 | 61680 |
| 2025-05-28 | 9.00 | $9.16 | 66784 |
| 2025-05-27 | 9.00 | $9.44 | 104441 |
| 2025-05-23 | 8.98 | $9.20 | 72273 |
| 2025-05-22 | 8.99 | $9.03 | 78991 |
| 2025-05-21 | 9.02 | $8.38 | 71132 |
| 2025-05-20 | 9.13 | $9.00 | 67584 |
| 2025-05-19 | 9.16 | $8.78 | 78314 |
| 2025-05-16 | 9.20 | $9.12 | 119514 |
| 2025-05-15 | 9.19 | $8.79 | 174970 |
| 2025-05-14 | 9.19 | $7.33 | 136018 |
| 2025-05-13 | 9.33 | $8.15 | 116060 |
| 2025-05-12 | 9.38 | $8.70 | 166950 |
| 2025-05-09 | 9.36 | $8.72 | 105140 |
| 2025-05-08 | 9.33 | $9.58 | 221950 |
| 2025-05-07 | 9.20 | $9.93 | 236300 |
| 2025-05-06 | 9.02 | $9.50 | 183371 |
| 2025-05-05 | 8.86 | $10.50 | 110640 |
| 2025-05-02 | 8.59 | $11.00 | 124130 |
| 2025-05-01 | 8.25 | $10.70 | 162242 |
| 2025-04-30 | 7.92 | $10.50 | 293263 |
| 2025-04-29 | 7.58 | $8.75 | 357412 |
| 2025-04-28 | 7.40 | $8.97 | 171423 |
| 2025-04-25 | 7.19 | $9.03 | 568161 |
| 2025-04-24 | 6.96 | $13.00 | 466050 |
| 2025-04-23 | 6.34 | $9.00 | 311071 |
| 2025-04-22 | 6.08 | $7.25 | 541533 |
| 2025-04-21 | 6.00 | $5.52 | 268990 |
| 2025-04-17 | 6.09 | $5.25 | 133720 |
| 2025-04-16 | 6.22 | $5.40 | 119854 |
| 2025-04-15 | 6.34 | $5.80 | 142470 |
| 2025-04-14 | 6.45 | $5.97 | 73474 |
| 2025-04-11 | 6.55 | $6.02 | 90691 |
| 2025-04-10 | 6.66 | $5.72 | 141932 |
| 2025-04-09 | 6.84 | $6.28 | 158411 |
| 2025-04-08 | 6.99 | $6.35 | 106131 |
| 2025-04-07 | 7.16 | $7.18 | 447260 |
| 2025-04-04 | 7.29 | $5.42 | 117990 |
| 2025-04-03 | 7.63 | $5.93 | 137732 |
| 2025-04-02 | 7.96 | $6.30 | 110637 |
| 2025-04-01 | 8.29 | $5.95 | 103137 |
| 2025-03-31 | 8.70 | $6.51 | 146312 |
| 2025-03-28 | 9.09 | $7.37 | 87953 |
| 2025-03-27 | 9.44 | $7.40 | 126540 |
| 2025-03-26 | 9.82 | $7.65 | 93925 |
| 2025-03-25 | 10.22 | $7.50 | 104440 |
| 2025-03-24 | 10.68 | $7.70 | 99456 |
| 2025-03-21 | 11.16 | $7.67 | 177720 |
| 2025-03-20 | 11.69 | $7.96 | 197446 |
| 2025-03-19 | 12.25 | $8.21 | 167812 |
| 2025-03-18 | 12.83 | $8.96 | 235563 |
| 2025-03-17 | 13.39 | $9.32 | 713300 |
| 2025-03-14 | 13.95 | $8.10 | 1.5M |
| 2025-03-13 | 14.67 | $12.50 | 99301 |
| 2025-03-12 | 14.99 | $13.40 | 65630 |
| 2025-03-11 | 15.24 | $12.80 | 113256 |
| 2025-03-10 | 15.57 | $13.50 | 117510 |
| 2025-03-07 | 15.87 | $15.00 | 78362 |
| 2025-03-06 | 16.05 | $14.70 | 124827 |
| 2025-03-05 | 16.29 | $13.60 | 99300 |
| 2025-03-04 | 16.66 | $14.20 | 158620 |
| 2025-03-03 | 17.00 | $14.40 | 140352 |
| 2025-02-28 | 17.34 | $15.90 | 86146 |
| 2025-02-27 | 17.55 | $15.50 | 71190 |
| 2025-02-26 | 17.82 | $16.10 | 56740 |
| 2025-02-25 | 18.05 | $16.50 | 60970 |
| 2025-02-24 | 18.25 | $17.10 | 44823 |
| 2025-02-21 | 18.41 | $17.70 | 46040 |
| 2025-02-20 | 18.53 | $18.30 | 55913 |
| 2025-02-19 | 18.60 | $18.70 | 83514 |
| 2025-02-18 | 18.63 | $18.70 | 91661 |
| 2025-02-14 | 18.67 | $17.90 | 64777 |
| 2025-02-13 | 18.79 | $17.40 | 105333 |
| 2025-02-12 | 18.97 | $16.10 | 116162 |
| 2025-02-11 | 19.27 | $16.30 | 146144 |
| 2025-02-10 | 19.56 | $17.90 | 197034 |
| 2025-02-07 | 19.70 | $19.90 | 90714 |
| 2025-02-06 | 19.65 | $21.20 | 126244 |
| 2025-02-05 | 19.47 | $20.30 | 92558 |
| 2025-02-04 | 19.37 | $19.90 | 118318 |
| 2025-02-03 | 19.31 | $19.00 | 104760 |
| 2025-01-31 | 19.34 | $19.20 | 95203 |
| 2025-01-30 | 19.35 | $19.50 | 81085 |
| 2025-01-29 | 19.32 | $18.80 | 72530 |
| 2025-01-28 | 19.36 | $19.00 | 86595 |
| 2025-01-27 | 19.39 | $19.90 | 64610 |
| 2025-01-24 | 19.32 | $20.40 | 62192 |
| 2025-01-23 | 19.20 | $20.30 | 89360 |
| 2025-01-22 | 19.08 | $19.70 | 74691 |
| 2025-01-21 | 19.02 | $19.90 | 91547 |
| 2025-01-17 | 18.92 | $20.10 | 131187 |
| 2025-01-16 | 18.81 | $18.50 | 87244 |
| 2025-01-15 | 18.87 | $18.30 | 82940 |
| 2025-01-14 | 18.96 | $17.20 | 92120 |
| 2025-01-13 | 19.17 | $17.90 | 59963 |
| 2025-01-10 | 19.35 | $18.50 | 95232 |
| 2025-01-08 | 19.50 | $19.50 | 74361 |
| 2025-01-07 | 19.59 | $20.20 | 77482 |
| 2025-01-06 | 19.65 | $20.40 | 90035 |
| 2025-01-03 | 19.73 | $19.50 | 82998 |
| 2025-01-02 | 19.94 | $19.30 | 108327 |
| 2024-12-31 | 20.21 | $18.40 | 77542 |
| 2024-12-30 | 20.60 | $18.50 | 80992 |
| 2024-12-27 | 21.03 | $18.90 | 80881 |
| 2024-12-26 | 21.45 | $19.70 | 56163 |
| 2024-12-24 | 21.83 | $19.30 | 48550 |
| 2024-12-23 | 22.28 | $18.70 | 70905 |
| 2024-12-20 | 22.82 | $18.80 | 234522 |
| 2024-12-19 | 23.38 | $18.20 | 154533 |
| 2024-12-18 | 24.03 | $18.50 | 183020 |
| 2024-12-17 | 24.70 | $20.90 | 165530 |
| 2024-12-16 | 25.17 | $20.70 | 171820 |
| 2024-12-13 | 25.70 | $21.20 | 164040 |
| 2024-12-12 | 26.24 | $22.00 | 166133 |
| 2024-12-11 | 26.80 | $24.50 | 124011 |
| 2024-12-10 | 27.19 | $23.50 | 363095 |
| 2024-12-09 | 27.77 | $28.10 | 109080 |
| 2024-12-06 | 27.99 | $28.40 | 131931 |
| 2024-12-05 | 28.25 | $27.80 | 118621 |
| 2024-12-04 | 28.62 | $28.40 | 149349 |
| 2024-12-03 | 28.99 | $27.60 | 213583 |
| 2024-12-02 | 29.48 | $27.50 | 86498 |
| 2024-11-29 | 30.02 | $26.50 | 72310 |
| 2024-11-27 | 30.68 | $26.90 | 57448 |
| 2024-11-26 | 31.34 | $26.00 | 65040 |
| 2024-11-25 | 32.13 | $26.10 | 91392 |
| 2024-11-22 | 32.96 | $25.10 | 84390 |
| 2024-11-21 | 33.93 | $25.30 | 92534 |
| 2024-11-20 | 34.93 | $26.70 | 88493 |
| 2024-11-19 | 35.83 | $27.00 | 292533 |
| 2024-11-18 | 36.74 | $27.50 | 117050 |
| 2024-11-15 | 37.65 | $28.90 | 154680 |
| 2024-11-14 | 38.47 | $34.50 | 70256 |
| 2024-11-13 | 38.76 | $39.60 | 24530 |
| 2024-11-12 | 38.56 | $40.80 | 39720 |
| 2024-11-11 | 38.23 | $44.00 | 77772 |
| 2024-11-08 | 37.57 | $43.80 | 51880 |
| 2024-11-07 | 36.90 | $41.60 | 57783 |
| 2024-11-06 | 36.40 | $41.40 | 82910 |
| 2024-11-05 | 35.89 | $38.40 | 51941 |
| 2024-11-04 | 35.65 | $36.90 | 80157 |
| 2024-11-01 | 35.54 | $35.50 | 124280 |
| 2024-10-31 | 35.57 | $32.50 | 44880 |
| 2024-10-30 | 35.90 | $35.60 | 35870 |
| 2024-10-29 | 35.93 | $35.50 | 59160 |
| 2024-10-28 | 35.97 | $35.80 | 94090 |
| 2024-10-25 | 35.97 | $34.50 | 29430 |
| 2024-10-24 | 36.10 | $34.60 | 21774 |
| 2024-10-23 | 36.23 | $35.00 | 25854 |
| 2024-10-22 | 36.30 | $35.30 | 40470 |
| 2024-10-21 | 36.34 | $36.40 | 26331 |
| 2024-10-18 | 36.28 | $37.30 | 20720 |
| 2024-10-17 | 36.12 | $37.10 | 31337 |
| 2024-10-16 | 36.00 | $37.70 | 32319 |
| 2024-10-15 | 35.83 | $38.30 | 40690 |
| 2024-10-14 | 35.61 | $38.30 | 52640 |
| 2024-10-11 | 35.39 | $37.90 | 89543 |
| 2024-10-10 | 35.24 | $33.10 | 49540 |
| 2024-10-09 | 35.60 | $34.60 | 35663 |
| 2024-10-08 | 35.87 | $35.20 | 29010 |
| 2024-10-07 | 36.12 | $35.50 | 30236 |
| 2024-10-04 | 36.39 | $36.10 | 61163 |
| 2024-10-03 | 36.62 | $35.30 | 54926 |
| 2024-10-02 | 36.96 | $35.10 | 40250 |
| 2024-10-01 | 37.36 | $35.00 | 53424 |
| 2024-09-30 | 37.81 | $34.60 | 53372 |
| 2024-09-27 | 38.35 | $35.00 | 41990 |
| 2024-09-26 | 38.91 | $34.80 | 55181 |
| 2024-09-25 | 39.54 | $33.20 | 164983 |
| 2024-09-24 | 40.39 | $34.00 | 105828 |
| 2024-09-23 | 41.24 | $35.90 | 37972 |
| 2024-09-20 | 41.97 | $37.70 | 111889 |
| 2024-09-19 | 42.58 | $39.20 | 48880 |
| 2024-09-18 | 43.07 | $39.50 | 54775 |
| 2024-09-17 | 43.57 | $40.10 | 95703 |
| 2024-09-16 | 44.04 | $37.00 | 129281 |
| 2024-09-13 | 44.83 | $45.00 | 194083 |
| 2024-09-12 | 44.84 | $44.50 | 40784 |
| 2024-09-11 | 44.85 | $46.10 | 27711 |
| 2024-09-10 | 44.65 | $44.20 | 28840 |
| 2024-09-09 | 44.57 | $43.20 | 32403 |
| 2024-09-06 | 44.52 | $41.20 | 35930 |
| 2024-09-05 | 44.63 | $42.90 | 43210 |
| 2024-09-04 | 44.52 | $42.80 | 46130 |
| 2024-09-03 | 44.37 | $43.70 | 77183 |
| 2024-08-30 | 44.09 | $45.70 | 32352 |
| 2024-08-29 | 43.56 | $45.30 | 33193 |
| 2024-08-28 | 43.04 | $47.00 | 33600 |
| 2024-08-27 | 42.33 | $47.90 | 36787 |
| 2024-08-26 | 41.49 | $49.60 | 64204 |
| 2024-08-23 | 40.46 | $50.10 | 98714 |
| 2024-08-22 | 39.35 | $45.50 | 51962 |
| 2024-08-21 | 38.68 | $45.60 | 72795 |
| 2024-08-20 | 37.96 | $47.70 | 70385 |
| 2024-08-19 | 37.00 | $46.00 | 113260 |
| 2024-08-16 | 36.17 | $42.10 | 86644 |
| 2024-08-15 | 35.69 | $40.40 | 132762 |
| 2024-08-14 | 35.36 | $35.90 | 74762 |
| 2024-08-13 | 35.48 | $32.20 | 44415 |
| 2024-08-12 | 35.99 | $32.40 | 39111 |
| 2024-08-09 | 36.53 | $31.20 | 41994 |
| 2024-08-08 | 37.23 | $32.20 | 64235 |
| 2024-08-07 | 37.88 | $31.70 | 50280 |
| 2024-08-06 | 38.59 | $32.80 | 61270 |
| 2024-08-05 | 39.20 | $32.80 | 57800 |
| 2024-08-02 | 39.80 | $35.90 | 59550 |
| 2024-08-01 | 40.07 | $37.70 | 83802 |
| 2024-07-31 | 40.13 | $39.70 | 52380 |
| 2024-07-30 | 39.95 | $40.70 | 59380 |
| 2024-07-29 | 39.63 | $42.80 | 37344 |
| 2024-07-26 | 39.04 | $44.90 | 59473 |
| 2024-07-25 | 38.18 | $42.90 | 49631 |
| 2024-07-24 | 37.44 | $38.90 | 34050 |
| 2024-07-23 | 37.04 | $38.90 | 46362 |
| 2024-07-22 | 36.60 | $39.90 | 46791 |
| 2024-07-19 | 36.03 | $37.70 | 51891 |
| 2024-07-18 | 35.65 | $37.20 | 65312 |
| 2024-07-17 | 35.28 | $40.60 | 79005 |
| 2024-07-16 | 34.55 | $40.70 | 122147 |
| 2024-07-15 | 33.78 | $42.20 | 105734 |
| 2024-07-12 | 32.85 | $41.60 | 115153 |
| 2024-07-11 | 31.96 | $39.60 | 100135 |
| 2024-07-10 | 31.26 | $36.00 | 107124 |
| 2024-07-09 | 30.91 | $33.60 | 113799 |
| 2024-07-08 | 30.81 | $30.40 | 65090 |
| 2024-07-05 | 31.04 | $29.20 | 66797 |
| 2024-07-03 | 31.45 | $28.80 | 41487 |
| 2024-07-02 | 31.94 | $29.60 | 62148 |
| 2024-07-01 | 32.41 | $30.50 | 101575 |
| 2024-06-28 | 32.85 | $29.30 | 387899 |
| 2024-06-27 | 33.47 | $29.20 | 58087 |
| 2024-06-26 | 34.16 | $29.40 | 161284 |
| 2024-06-25 | 34.90 | $29.90 | 104049 |
| 2024-06-24 | 35.64 | $30.70 | 63572 |
| 2024-06-21 | 36.35 | $32.30 | 158824 |
| 2024-06-20 | 36.96 | $32.80 | 100195 |
| 2024-06-18 | 37.58 | $30.40 | 83992 |
| 2024-06-17 | 38.51 | $32.00 | 100556 |
| 2024-06-14 | 39.32 | $34.60 | 64930 |
| 2024-06-13 | 39.92 | $38.50 | 33331 |
| 2024-06-12 | 40.16 | $39.00 | 43860 |
| 2024-06-11 | 40.36 | $38.20 | 34967 |
| 2024-06-10 | 40.66 | $38.50 | 60580 |
| 2024-06-07 | 40.95 | $37.10 | 41977 |
| 2024-06-06 | 41.40 | $37.60 | 62465 |
| 2024-06-05 | 41.83 | $39.90 | 56766 |
| 2024-06-04 | 42.05 | $39.80 | 72058 |
| 2024-06-03 | 42.28 | $41.00 | 44146 |
| 2024-05-31 | 42.38 | $42.20 | 44431 |
| 2024-05-30 | 42.35 | $43.30 | 46656 |
| 2024-05-29 | 42.19 | $42.50 | 60892 |
| 2024-05-28 | 42.06 | $41.80 | 69840 |
| 2024-05-24 | 41.97 | $41.40 | 52802 |
| 2024-05-23 | 41.89 | $40.80 | 64630 |
| 2024-05-22 | 41.83 | $42.60 | 102070 |
| 2024-05-21 | 41.56 | $45.40 | 215218 |
| 2024-05-20 | 40.98 | $46.80 | 400057 |
| 2024-05-17 | 40.23 | $40.10 | 38841 |
| 2024-05-16 | 40.10 | $41.50 | 57866 |
| 2024-05-15 | 39.81 | $39.30 | 58191 |
| 2024-05-14 | 39.73 | $43.40 | 50621 |
| 2024-05-13 | 39.25 | $42.30 | 54444 |
| 2024-05-10 | 38.86 | $41.50 | 35681 |
| 2024-05-09 | 38.54 | $43.50 | 58583 |
| 2024-05-08 | 38.05 | $42.80 | 115884 |
| 2024-05-07 | 37.61 | $42.50 | 57094 |
| 2024-05-06 | 37.22 | $38.90 | 51389 |
| 2024-05-03 | 37.20 | $38.30 | 62202 |
| 2024-05-02 | 37.30 | $39.40 | 77528 |
| 2024-05-01 | 37.33 | $37.40 | 97384 |
| 2024-04-30 | 37.62 | $34.00 | 52394 |
| 2024-04-29 | 38.32 | $35.20 | 54752 |
| 2024-04-26 | 38.99 | $34.20 | 47412 |
| 2024-04-25 | 39.85 | $34.20 | 53889 |
| 2024-04-24 | 40.79 | $34.70 | 73125 |
| 2024-04-23 | 41.72 | $37.20 | 72244 |
| 2024-04-22 | 42.39 | $37.70 | 51521 |
| 2024-04-19 | 42.99 | $36.30 | 51591 |
| 2024-04-18 | 43.72 | $37.70 | 77041 |
| 2024-04-17 | 44.30 | $38.00 | 71938 |
| 2024-04-16 | 44.83 | $39.40 | 76852 |
| 2024-04-15 | 45.24 | $41.40 | 74746 |
| 2024-04-12 | 45.45 | $41.40 | 94850 |
| 2024-04-11 | 45.65 | $45.00 | 84041 |
| 2024-04-10 | 45.52 | $42.40 | 123386 |
| 2024-04-09 | 45.64 | $43.90 | 164037 |
| 2024-04-08 | 45.62 | $47.40 | 117427 |
| 2024-04-05 | 45.27 | $48.80 | 77824 |
| 2024-04-04 | 44.77 | $49.20 | 167677 |
| 2024-04-03 | 44.23 | $50.90 | 257875 |
| 2024-04-02 | 43.50 | $50.90 | 275065 |
| 2024-04-01 | 42.76 | $53.30 | 195065 |
| 2024-03-28 | 41.77 | $56.50 | 314257 |
| 2024-03-27 | 40.44 | $49.30 | 183263 |
| 2024-03-26 | 39.81 | $41.80 | 333751 |
| 2024-03-25 | 39.94 | $32.70 | 53290 |
| 2024-03-22 | 41.01 | $34.20 | 40716 |
| 2024-03-21 | 41.98 | $34.90 | 61271 |
| 2024-03-20 | 42.95 | $34.00 | 157360 |
| 2024-03-19 | 44.05 | $35.50 | 104855 |
| 2024-03-18 | 45.07 | $39.10 | 97458 |
| 2024-03-15 | 45.76 | $41.10 | 129255 |
| 2024-03-14 | 46.29 | $40.10 | 50798 |
| 2024-03-13 | 46.92 | $45.60 | 140701 |
| 2024-03-12 | 47.03 | $44.30 | 128515 |
| 2024-03-11 | 47.29 | $44.60 | 147393 |
| 2024-03-08 | 47.53 | $46.70 | 111871 |
| 2024-03-07 | 47.58 | $48.00 | 95644 |
| 2024-03-06 | 47.49 | $47.00 | 76700 |
| 2024-03-05 | 47.51 | $45.40 | 115178 |
| 2024-03-04 | 47.67 | $47.90 | 65895 |
| 2024-03-01 | 47.59 | $49.50 | 48703 |
| 2024-02-29 | 47.32 | $49.10 | 39166 |
| 2024-02-28 | 47.07 | $50.90 | 54362 |
| 2024-02-27 | 46.63 | $52.60 | 156810 |
| 2024-02-26 | 46.01 | $48.10 | 78035 |
| 2024-02-23 | 45.82 | $45.20 | 27962 |
| 2024-02-22 | 45.90 | $45.00 | 34464 |
| 2024-02-21 | 46.01 | $46.40 | 40297 |
| 2024-02-20 | 45.99 | $47.10 | 75941 |
| 2024-02-16 | 45.89 | $43.30 | 68532 |
| 2024-02-15 | 46.15 | $44.90 | 136357 |
| 2024-02-14 | 46.23 | $44.20 | 59629 |
| 2024-02-13 | 46.36 | $45.30 | 51112 |
| 2024-02-12 | 46.36 | $48.80 | 70924 |
| 2024-02-09 | 45.98 | $46.90 | 55151 |
| 2024-02-08 | 45.77 | $47.70 | 54344 |
| 2024-02-07 | 45.44 | $47.00 | 61008 |
| 2024-02-06 | 45.16 | $48.10 | 56520 |
| 2024-02-05 | 44.70 | $44.80 | 51648 |
| 2024-02-02 | 44.51 | $45.20 | 140172 |
| 2024-02-01 | 44.29 | $44.00 | 49191 |
| 2024-01-31 | 44.17 | $43.40 | 120724 |
| 2024-01-30 | 44.13 | $47.10 | 49970 |
| 2024-01-29 | 43.71 | $49.90 | 69220 |
| 2024-01-26 | 42.99 | $47.00 | 63597 |
| 2024-01-25 | 42.55 | $45.50 | 55536 |
| 2024-01-24 | 42.23 | $45.90 | 52824 |
| 2024-01-23 | 41.85 | $48.10 | 122753 |
| 2024-01-22 | 41.24 | $44.60 | 60107 |
| 2024-01-19 | 40.93 | $40.60 | 44879 |
| 2024-01-18 | 40.99 | $41.10 | 49389 |
| 2024-01-17 | 41.00 | $41.10 | 41930 |
| 2024-01-16 | 41.00 | $38.70 | 59121 |
| 2024-01-12 | 41.22 | $40.00 | 81349 |
| 2024-01-11 | 41.32 | $43.10 | 114519 |
| 2024-01-10 | 41.09 | $41.10 | 84427 |
| 2024-01-09 | 41.02 | $40.30 | 202827 |
| 2024-01-08 | 41.01 | $35.00 | 193380 |
| 2024-01-05 | 41.49 | $34.90 | 201191 |
| 2024-01-04 | 41.98 | $44.40 | 46784 |
| 2024-01-03 | 41.48 | $44.40 | 86295 |
| 2024-01-02 | 40.90 | $45.70 | 135171 |
| 2023-12-29 | 40.12 | $42.90 | 58317 |
| 2023-12-28 | 39.52 | $43.60 | 45670 |
| 2023-12-27 | 38.76 | $45.40 | 107992 |
| 2023-12-26 | 37.72 | $42.10 | 122749 |
| 2023-12-22 | 36.90 | $41.90 | 118486 |
| 2023-12-21 | 36.02 | $41.80 | 95879 |
| 2023-12-20 | 35.07 | $38.60 | 75993 |
| 2023-12-19 | 34.37 | $39.70 | 42903 |
| 2023-12-18 | 33.50 | $38.50 | 73303 |
| 2023-12-15 | 32.70 | $39.80 | 153036 |
| 2023-12-14 | 31.70 | $38.00 | 83906 |
| 2023-12-13 | 30.80 | $39.30 | 46189 |
| 2023-12-12 | 29.70 | $35.60 | 45725 |
| 2023-12-11 | 28.89 | $36.00 | 86093 |
| 2023-12-08 | 27.96 | $35.70 | 73450 |
| 2023-12-07 | 27.00 | $34.10 | 85118 |
| 2023-12-06 | 26.15 | $31.70 | 56520 |
| 2023-12-05 | 25.50 | $28.40 | 46785 |
| 2023-12-04 | 25.16 | $28.70 | 56962 |
| 2023-12-01 | 24.78 | $27.50 | 104697 |
| 2023-11-30 | 24.52 | $26.10 | 253338 |
| 2023-11-29 | 24.39 | $23.10 | 58784 |
| 2023-11-28 | 24.57 | $22.80 | 117270 |
| 2023-11-27 | 24.78 | $22.80 | 107061 |
| 2023-11-24 | 25.02 | $24.60 | 75460 |
| 2023-11-22 | 25.09 | $25.50 | 99437 |
| 2023-11-21 | 25.09 | $26.90 | 85838 |
| 2023-11-20 | 24.96 | $27.70 | 88962 |
| 2023-11-17 | 24.77 | $26.90 | 344567 |
| 2023-11-16 | 24.67 | $23.50 | 99348 |
| 2023-11-15 | 24.94 | $24.60 | 131190 |
| 2023-11-14 | 25.16 | $23.70 | 136848 |
| 2023-11-13 | 25.52 | $20.70 | 95733 |
| 2023-11-10 | 26.25 | $20.80 | 102917 |
| 2023-11-09 | 27.06 | $22.50 | 58030 |
| 2023-11-08 | 27.79 | $24.30 | 37867 |
| 2023-11-07 | 28.41 | $26.20 | 30898 |
| 2023-11-06 | 28.92 | $26.80 | 19532 |
| 2023-11-03 | 29.43 | $28.50 | 69603 |
| 2023-11-02 | 29.81 | $26.90 | 26584 |
| 2023-11-01 | 30.38 | $25.80 | 40557 |
| 2023-10-31 | 31.09 | $27.50 | 50520 |
| 2023-10-30 | 31.64 | $25.80 | 39735 |
| 2023-10-27 | 32.40 | $25.60 | 36612 |
| 2023-10-26 | 33.23 | $27.20 | 99329 |
| 2023-10-25 | 33.94 | $28.20 | 77533 |
| 2023-10-24 | 34.58 | $27.80 | 149354 |
| 2023-10-23 | 35.29 | $29.50 | 31770 |
| 2023-10-20 | 35.85 | $31.90 | 32315 |
| 2023-10-19 | 36.18 | $32.90 | 22482 |
| 2023-10-18 | 36.43 | $35.20 | 20660 |
| 2023-10-17 | 36.46 | $36.40 | 41624 |
| 2023-10-16 | 36.38 | $37.10 | 25470 |
| 2023-10-13 | 36.23 | $39.40 | 18695 |
| 2023-10-12 | 35.87 | $39.80 | 72557 |
| 2023-10-11 | 35.48 | $38.85 | 29566 |
| 2023-10-10 | 35.21 | $39.80 | 56064 |
| 2023-10-09 | 34.88 | $38.30 | 443026 |
| 2023-10-06 | 34.73 | $36.90 | 61935 |
| 2023-10-05 | 34.76 | $33.80 | 29525 |
| 2023-10-04 | 35.13 | $31.60 | 28896 |
| 2023-10-03 | 35.78 | $30.60 | 53750 |
| 2023-10-02 | 36.59 | $35.00 | 49818 |
| 2023-09-29 | 37.02 | $34.70 | 45386 |
| 2023-09-28 | 37.55 | $35.70 | 33561 |
| 2023-09-27 | 38.04 | $33.60 | 25787 |
| 2023-09-26 | 38.80 | $32.90 | 24518 |
| 2023-09-25 | 39.69 | $33.30 | 22317 |
| 2023-09-22 | 40.61 | $33.00 | 29725 |
| 2023-09-21 | 41.61 | $33.80 | 26031 |
| 2023-09-20 | 42.60 | $35.50 | 33474 |
| 2023-09-19 | 43.48 | $37.40 | 27161 |
| 2023-09-18 | 44.22 | $37.70 | 37510 |
| 2023-09-15 | 44.97 | $39.10 | 64143 |
| 2023-09-14 | 45.59 | $42.20 | 28647 |
| 2023-09-13 | 45.91 | $46.40 | 36762 |
| 2023-09-12 | 45.82 | $45.40 | 27784 |
| 2023-09-11 | 45.80 | $46.00 | 27311 |
| 2023-09-08 | 45.71 | $45.20 | 35468 |
| 2023-09-07 | 45.70 | $45.40 | 23482 |
| 2023-09-06 | 45.64 | $45.20 | 69809 |
| 2023-09-05 | 45.59 | $44.00 | 45879 |
| 2023-09-01 | 45.64 | $45.00 | 41993 |
| 2023-08-31 | 45.58 | $47.50 | 53373 |
| 2023-08-30 | 45.28 | $48.50 | 32444 |
| 2023-08-29 | 44.84 | $47.80 | 27455 |
| 2023-08-28 | 44.46 | $47.40 | 32673 |
| 2023-08-25 | 44.11 | $46.00 | 24206 |
| 2023-08-24 | 43.88 | $46.00 | 21163 |
| 2023-08-23 | 43.65 | $46.10 | 24627 |
| 2023-08-22 | 43.40 | $46.20 | 24234 |
| 2023-08-21 | 43.13 | $46.30 | 25835 |
| 2023-08-18 | 42.84 | $44.70 | 21730 |
| 2023-08-17 | 42.72 | $42.10 | 22692 |
| 2023-08-16 | 42.88 | $40.10 | 28132 |
| 2023-08-15 | 43.26 | $42.70 | 50638 |
| 2023-08-14 | 43.43 | $42.90 | 24583 |
| 2023-08-11 | 43.60 | $42.60 | 22831 |
| 2023-08-10 | 43.83 | $43.40 | 17824 |
| 2023-08-09 | 44.00 | $42.20 | 17147 |
| 2023-08-08 | 44.31 | $41.20 | 14010 |
| 2023-08-07 | 44.74 | $41.50 | 23232 |
| 2023-08-04 | 45.17 | $44.00 | 15788 |
| 2023-08-03 | 45.37 | $43.40 | 15899 |
| 2023-08-02 | 45.65 | $42.90 | 26070 |
| 2023-08-01 | 46.00 | $44.50 | 25078 |
| 2023-07-31 | 46.20 | $44.70 | 14870 |
| 2023-07-28 | 46.40 | $44.80 | 13738 |
| 2023-07-27 | 46.59 | $45.20 | 38368 |
| 2023-07-26 | 46.77 | $44.10 | 34667 |
| 2023-07-25 | 47.08 | $43.90 | 37758 |
| 2023-07-24 | 47.46 | $44.50 | 38839 |
| 2023-07-21 | 47.81 | $47.70 | 22994 |
| 2023-07-20 | 47.88 | $48.10 | 28902 |
| 2023-07-19 | 47.93 | $49.00 | 31686 |
| 2023-07-18 | 47.92 | $48.30 | 35070 |
| 2023-07-17 | 47.98 | $48.60 | 27433 |
| 2023-07-14 | 48.05 | $47.30 | 20218 |
| 2023-07-13 | 48.27 | $47.90 | 29537 |
| 2023-07-12 | 48.46 | $47.00 | 20992 |
| 2023-07-11 | 48.77 | $47.10 | 23999 |
| 2023-07-10 | 49.11 | $47.50 | 23522 |
| 2023-07-07 | 49.42 | $46.60 | 21011 |
| 2023-07-06 | 49.84 | $46.40 | 27960 |
| 2023-07-05 | 50.30 | $47.70 | 23240 |
| 2023-07-03 | 50.65 | $46.80 | 17025 |
| 2023-06-30 | 51.09 | $46.50 | 35054 |
| 2023-06-29 | 51.55 | $46.50 | 45987 |
| 2023-06-28 | 52.00 | $49.85 | 30359 |
| 2023-06-27 | 52.12 | $50.90 | 58287 |
| 2023-06-26 | 52.13 | $52.50 | 101008 |
| 2023-06-23 | 51.97 | $51.10 | 112522 |
| 2023-06-22 | 51.95 | $52.30 | 44213 |
| 2023-06-21 | 51.81 | $53.90 | 32844 |
| 2023-06-20 | 51.52 | $52.50 | 64325 |
| 2023-06-16 | 51.37 | $51.00 | 530690 |
| 2023-06-15 | 51.38 | $54.10 | 49645 |
| 2023-06-14 | 51.10 | $53.40 | 63247 |
| 2023-06-13 | 50.91 | $55.50 | 59875 |
| 2023-06-12 | 50.53 | $53.30 | 60768 |
| 2023-06-09 | 50.38 | $53.30 | 37903 |
| 2023-06-08 | 50.24 | $51.20 | 40919 |
| 2023-06-07 | 50.32 | $51.50 | 42250 |
| 2023-06-06 | 50.38 | $51.90 | 45820 |
| 2023-06-05 | 50.43 | $49.90 | 43926 |
| 2023-06-02 | 50.68 | $47.20 | 48427 |
| 2023-06-01 | 51.23 | $44.60 | 27496 |
| 2023-05-31 | 52.05 | $44.90 | 45606 |
| 2023-05-30 | 52.84 | $46.10 | 38019 |
| 2023-05-26 | 53.53 | $49.00 | 52663 |
| 2023-05-25 | 53.90 | $50.60 | 37756 |
| 2023-05-24 | 54.09 | $51.10 | 29277 |
| 2023-05-23 | 54.20 | $52.90 | 36233 |
| 2023-05-22 | 54.10 | $53.10 | 41292 |
| 2023-05-19 | 53.95 | $54.10 | 46104 |
| 2023-05-18 | 53.68 | $52.90 | 50247 |
| 2023-05-17 | 53.49 | $57.50 | 37567 |
| 2023-05-16 | 52.82 | $57.30 | 48477 |
| 2023-05-15 | 52.12 | $58.80 | 51210 |
| 2023-05-12 | 51.21 | $56.40 | 26730 |
| 2023-05-11 | 50.47 | $54.60 | 34427 |
| 2023-05-10 | 49.87 | $56.00 | 41501 |
| 2023-05-09 | 49.06 | $55.20 | 24614 |
| 2023-05-08 | 48.28 | $54.90 | 39217 |
| 2023-05-05 | 47.47 | $54.80 | 44494 |
| 2023-05-04 | 46.63 | $52.90 | 51516 |
| 2023-05-03 | 45.93 | $51.20 | 215332 |
| 2023-05-02 | 45.34 | $46.00 | 50814 |
| 2023-05-01 | 45.26 | $45.80 | 31569 |
| 2023-04-28 | 45.20 | $42.60 | 49433 |
| 2023-04-27 | 45.46 | $43.50 | 30525 |
| 2023-04-26 | 45.64 | $44.20 | 21590 |
| 2023-04-25 | 45.77 | $46.10 | 27144 |
| 2023-04-24 | 45.73 | $46.00 | 22107 |
| 2023-04-21 | 45.70 | $47.50 | 25539 |
| 2023-04-20 | 45.52 | $47.60 | 45294 |
| 2023-04-19 | 45.34 | $48.50 | 35493 |
| 2023-04-18 | 45.08 | $45.10 | 29503 |
| 2023-04-17 | 45.16 | $46.80 | 42500 |
| 2023-04-14 | 45.12 | $44.00 | 35792 |
| 2023-04-13 | 45.37 | $46.00 | 48082 |
| 2023-04-12 | 45.48 | $42.50 | 42464 |
| 2023-04-11 | 45.98 | $43.90 | 37100 |
| 2023-04-10 | 46.40 | $43.20 | 31710 |
| 2023-04-06 | 46.92 | $45.90 | 35707 |
| 2023-04-05 | 47.21 | $43.30 | 51902 |
| 2023-04-04 | 47.81 | $43.10 | 82221 |
| 2023-04-03 | 48.48 | $47.20 | 52379 |
| 2023-03-31 | 48.81 | $46.20 | 75432 |
| 2023-03-30 | 49.29 | $44.80 | 36941 |
| 2023-03-29 | 49.96 | $47.70 | 36180 |
| 2023-03-28 | 50.40 | $46.00 | 32065 |
| 2023-03-27 | 51.05 | $47.00 | 34100 |
| 2023-03-24 | 51.66 | $47.40 | 39357 |
| 2023-03-23 | 52.27 | $47.30 | 41563 |
| 2023-03-22 | 52.95 | $47.30 | 51562 |
| 2023-03-21 | 53.69 | $49.80 | 51391 |
| 2023-03-20 | 54.25 | $51.10 | 59515 |
| 2023-03-17 | 54.73 | $52.20 | 264195 |
| 2023-03-16 | 55.15 | $52.40 | 47093 |
| 2023-03-15 | 55.60 | $54.00 | 25068 |
| 2023-03-14 | 55.94 | $55.10 | 50884 |
| 2023-03-13 | 56.21 | $54.30 | 48184 |
| 2023-03-10 | 56.61 | $51.30 | 79608 |
| 2023-03-09 | 57.35 | $52.60 | 56217 |
| 2023-03-08 | 58.04 | $54.20 | 32058 |
| 2023-03-07 | 58.65 | $56.10 | 27783 |
| 2023-03-06 | 59.14 | $55.70 | 74965 |
| 2023-03-03 | 59.74 | $57.90 | 18935 |
| 2023-03-02 | 60.20 | $57.50 | 24094 |
| 2023-03-01 | 60.78 | $57.70 | 38839 |
| 2023-02-28 | 61.41 | $56.40 | 22908 |
| 2023-02-27 | 62.24 | $57.30 | 55706 |
| 2023-02-24 | 63.07 | $56.20 | 25499 |
| 2023-02-23 | 64.08 | $58.90 | 21613 |
| 2023-02-22 | 64.94 | $60.90 | 23609 |
| 2023-02-21 | 65.68 | $60.90 | 27127 |
| 2023-02-17 | 66.49 | $62.20 | 40704 |
| 2023-02-16 | 67.25 | $60.50 | 32783 |
| 2023-02-15 | 68.22 | $62.10 | 30343 |
| 2023-02-14 | 69.09 | $64.30 | 33152 |
| 2023-02-13 | 69.82 | $62.60 | 22709 |
| 2023-02-10 | 70.78 | $64.00 | 30679 |
| 2023-02-09 | 71.66 | $63.60 | 27154 |
| 2023-02-08 | 72.63 | $67.30 | 52811 |
| 2023-02-07 | 73.27 | $70.00 | 44473 |
| 2023-02-06 | 73.72 | $68.70 | 31319 |
| 2023-02-03 | 74.36 | $71.10 | 37043 |
| 2023-02-02 | 74.83 | $73.50 | 25951 |
| 2023-02-01 | 75.10 | $73.30 | 40444 |
| 2023-01-31 | 75.43 | $72.40 | 32927 |
| 2023-01-30 | 75.89 | $71.90 | 23556 |
| 2023-01-27 | 76.42 | $75.00 | 29465 |
| 2023-01-26 | 76.64 | $74.90 | 25302 |
| 2023-01-25 | 76.83 | $77.50 | 27981 |
| 2023-01-24 | 76.74 | $78.40 | 85884 |
| 2023-01-23 | 76.52 | $75.40 | 57006 |
| 2023-01-20 | 76.56 | $76.40 | 92007 |
| 2023-01-19 | 76.45 | $71.90 | 30413 |
| 2023-01-18 | 76.79 | $73.10 | 53078 |
| 2023-01-17 | 77.01 | $76.40 | 90426 |
| 2023-01-13 | 76.90 | $78.70 | 193917 |
| 2023-01-12 | 76.56 | $76.70 | 138904 |
| 2023-01-11 | 76.40 | $73.10 | 57611 |
| 2023-01-10 | 76.60 | $72.60 | 119204 |
| 2023-01-09 | 76.86 | $82.90 | 46656 |
| 2023-01-06 | 76.12 | $82.10 | 60418 |
| 2023-01-05 | 75.43 | $84.50 | 45173 |
| 2023-01-04 | 74.45 | $81.00 | 51086 |
| 2023-01-03 | 73.78 | $80.20 | 50866 |
| 2022-12-30 | 73.13 | $80.80 | 54380 |
| 2022-12-29 | 72.40 | $78.40 | 60260 |
| 2022-12-28 | 71.88 | $71.30 | 77457 |
| 2022-12-27 | 72.05 | $67.10 | 44930 |
| 2022-12-23 | 72.63 | $68.70 | 43337 |
| 2022-12-22 | 73.08 | $70.30 | 112150 |
| 2022-12-21 | 73.41 | $70.00 | 58034 |
| 2022-12-20 | 73.82 | $66.80 | 62054 |
| 2022-12-19 | 74.60 | $73.80 | 69226 |
| 2022-12-16 | 74.72 | $73.00 | 384513 |
| 2022-12-15 | 74.93 | $73.50 | 54316 |
| 2022-12-14 | 75.10 | $75.00 | 59358 |
| 2022-12-13 | 75.12 | $76.10 | 40582 |
| 2022-12-12 | 75.04 | $76.20 | 51145 |
| 2022-12-09 | 74.93 | $74.70 | 24643 |
| 2022-12-08 | 74.96 | $78.80 | 38184 |
| 2022-12-07 | 74.57 | $75.60 | 69462 |
| 2022-12-06 | 74.46 | $74.10 | 107477 |
| 2022-12-05 | 74.51 | $73.90 | 48987 |
| 2022-12-02 | 74.57 | $71.00 | 30348 |
| 2022-12-01 | 74.92 | $74.20 | 44000 |
| 2022-11-30 | 74.96 | $74.90 | 35986 |
| 2022-11-29 | 74.95 | $73.10 | 25151 |
| 2022-11-28 | 75.10 | $69.80 | 20681 |
| 2022-11-25 | 75.59 | $74.20 | 9403 |
| 2022-11-23 | 75.64 | $77.00 | 37332 |
| 2022-11-22 | 75.39 | $79.80 | 130266 |
| 2022-11-21 | 74.83 | $80.40 | 31791 |
| 2022-11-18 | 74.13 | $77.40 | 38847 |
| 2022-11-17 | 73.62 | $74.10 | 24606 |
| 2022-11-16 | 73.33 | $75.50 | 44757 |
| 2022-11-15 | 72.81 | $73.30 | 49756 |
| 2022-11-14 | 72.42 | $76.40 | 33919 |
| 2022-11-11 | 71.64 | $72.50 | 26431 |
| 2022-11-10 | 71.15 | $73.70 | 56437 |
| 2022-11-09 | 70.47 | $73.40 | 31025 |
| 2022-11-08 | 69.72 | $71.50 | 27168 |
| 2022-11-07 | 69.07 | $75.30 | 28391 |
| 2022-11-04 | 67.97 | $73.40 | 29291 |
| 2022-11-03 | 66.96 | $73.70 | 42863 |
| 2022-11-02 | 65.85 | $73.20 | 36916 |
| 2022-11-01 | 64.72 | $77.40 | 31474 |
| 2022-10-31 | 63.09 | $73.30 | 20838 |
| 2022-10-28 | 61.79 | $72.30 | 23661 |
| 2022-10-27 | 60.50 | $70.10 | 38291 |
| 2022-10-26 | 59.34 | $71.40 | 40773 |
| 2022-10-25 | 57.99 | $69.40 | 44144 |
| 2022-10-24 | 56.75 | $64.70 | 63274 |
| 2022-10-21 | 55.91 | $56.40 | 17957 |
| 2022-10-20 | 55.84 | $54.30 | 22932 |
| 2022-10-19 | 55.95 | $54.80 | 25181 |
| 2022-10-18 | 56.02 | $56.50 | 26215 |
| 2022-10-17 | 55.91 | $56.80 | 15112 |
| 2022-10-14 | 55.78 | $55.90 | 19133 |
| 2022-10-13 | 55.74 | $56.70 | 279601 |
| 2022-10-12 | 55.63 | $54.10 | 20673 |
| 2022-10-11 | 55.78 | $54.90 | 35062 |
| 2022-10-10 | 55.86 | $55.30 | 18238 |
| 2022-10-07 | 55.92 | $55.00 | 33978 |
| 2022-10-06 | 56.02 | $57.90 | 24815 |
| 2022-10-05 | 55.84 | $58.60 | 13097 |
| 2022-10-04 | 55.59 | $58.80 | 17933 |
| 2022-10-03 | 55.31 | $57.90 | 15690 |
| 2022-09-30 | 55.10 | $55.50 | 35154 |
| 2022-09-29 | 55.15 | $54.30 | 22463 |
| 2022-09-28 | 55.31 | $56.40 | 28880 |
| 2022-09-27 | 55.28 | $53.70 | 26862 |
| 2022-09-26 | 55.53 | $53.20 | 49837 |
| 2022-09-23 | 55.86 | $51.70 | 17933 |
| 2022-09-22 | 56.37 | $52.30 | 24934 |
| 2022-09-21 | 56.88 | $53.70 | 35012 |
| 2022-09-20 | 57.28 | $56.00 | 27832 |
| 2022-09-19 | 57.49 | $56.60 | 36458 |
| 2022-09-16 | 57.68 | $57.00 | 81913 |
| 2022-09-15 | 57.89 | $57.40 | 40049 |
| 2022-09-14 | 58.09 | $57.00 | 26942 |
| 2022-09-13 | 58.39 | $56.80 | 18048 |
| 2022-09-12 | 58.78 | $58.10 | 14076 |
| 2022-09-09 | 59.11 | $58.20 | 13661 |
| 2022-09-08 | 59.47 | $58.30 | 30519 |
| 2022-09-07 | 59.87 | $56.20 | 45446 |
| 2022-09-06 | 60.51 | $55.60 | 32218 |
| 2022-09-02 | 61.24 | $57.60 | 26141 |
| 2022-09-01 | 61.78 | $58.70 | 28077 |
| 2022-08-31 | 62.20 | $56.60 | 31558 |
| 2022-08-30 | 62.80 | $56.90 | 21830 |
| 2022-08-29 | 63.36 | $58.10 | 42915 |
| 2022-08-26 | 63.80 | $59.60 | 16867 |
| 2022-08-25 | 64.08 | $61.90 | 14750 |
| 2022-08-24 | 64.14 | $61.60 | 23092 |
| 2022-08-23 | 64.24 | $60.60 | 36420 |
| 2022-08-22 | 64.44 | $60.80 | 37849 |
| 2022-08-19 | 64.62 | $66.00 | 24186 |
| 2022-08-18 | 64.28 | $66.40 | 16810 |
| 2022-08-17 | 63.89 | $66.40 | 18441 |
| 2022-08-16 | 63.47 | $68.90 | 28852 |
| 2022-08-15 | 62.77 | $71.10 | 26323 |
| 2022-08-12 | 61.78 | $70.90 | 31546 |
| 2022-08-11 | 60.75 | $68.00 | 28919 |
| 2022-08-10 | 59.98 | $67.30 | 33612 |
| 2022-08-09 | 59.24 | $66.00 | 91033 |
| 2022-08-08 | 58.61 | $61.90 | 42798 |
| 2022-08-05 | 58.35 | $57.60 | 47709 |
| 2022-08-04 | 58.52 | $54.90 | 125200 |
| 2022-08-03 | 58.96 | $53.70 | 54298 |
| 2022-08-02 | 59.51 | $55.10 | 34730 |
| 2022-08-01 | 59.93 | $54.40 | 34472 |
| 2022-07-29 | 60.41 | $58.50 | 36387 |
| 2022-07-28 | 60.47 | $60.30 | 21475 |
| 2022-07-27 | 60.32 | $63.90 | 45573 |
| 2022-07-26 | 59.78 | $62.30 | 61340 |
| 2022-07-25 | 59.29 | $60.30 | 23341 |
| 2022-07-22 | 58.91 | $60.30 | 31951 |
| 2022-07-21 | 58.46 | $63.70 | 37961 |
| 2022-07-20 | 57.56 | $61.40 | 105582 |
| 2022-07-19 | 56.78 | $58.30 | 35444 |
| 2022-07-18 | 56.21 | $55.90 | 47035 |
| 2022-07-15 | 55.75 | $58.50 | 27634 |
| 2022-07-14 | 54.96 | $62.50 | 47412 |
| 2022-07-13 | 53.66 | $62.50 | 46043 |
| 2022-07-12 | 52.23 | $60.80 | 55341 |
| 2022-07-11 | 50.86 | $59.10 | 73326 |
| 2022-07-08 | 49.59 | $60.40 | 65907 |
| 2022-07-07 | 48.13 | $58.10 | 82017 |
| 2022-07-06 | 46.83 | $54.40 | 79108 |
| 2022-07-05 | 45.83 | $55.20 | 94667 |
| 2022-07-01 | 44.70 | $52.50 | 70732 |
| 2022-06-30 | 43.79 | $52.10 | 160340 |
| 2022-06-29 | 42.87 | $52.40 | 212413 |
| 2022-06-28 | 41.88 | $52.30 | 1.7M |
| 2022-06-27 | 40.86 | $43.30 | 42870 |
| 2022-06-24 | 40.70 | $43.20 | 99868 |
| 2022-06-23 | 40.55 | $43.00 | 31966 |
| 2022-06-22 | 40.43 | $40.70 | 37219 |
| 2022-06-21 | 40.56 | $39.20 | 65806 |
| 2022-06-17 | 40.86 | $38.60 | 405594 |
| 2022-06-16 | 41.26 | $34.10 | 124985 |
| 2022-06-15 | 42.13 | $38.40 | 80738 |
| 2022-06-14 | 42.66 | $36.50 | 64418 |
| 2022-06-13 | 43.43 | $35.80 | 65580 |
| 2022-06-10 | 44.30 | $39.90 | 51402 |
| 2022-06-09 | 44.83 | $45.10 | 87064 |
| 2022-06-08 | 44.89 | $46.20 | 73589 |
| 2022-06-07 | 44.87 | $45.40 | 96204 |
| 2022-06-06 | 44.96 | $44.40 | 55544 |
| 2022-06-03 | 45.20 | $44.90 | 59113 |
| 2022-06-02 | 45.47 | $43.10 | 53469 |
| 2022-06-01 | 46.01 | $42.00 | 119744 |
| 2022-05-31 | 46.76 | $43.50 | 186627 |
| 2022-05-27 | 47.48 | $44.40 | 54011 |
| 2022-05-26 | 48.19 | $43.80 | 59150 |
| 2022-05-25 | 49.04 | $44.40 | 42089 |
| 2022-05-24 | 49.91 | $44.50 | 48137 |
| 2022-05-23 | 50.88 | $46.20 | 45497 |
| 2022-05-20 | 51.83 | $46.70 | 38618 |
| 2022-05-19 | 52.83 | $45.30 | 44950 |
| 2022-05-18 | 54.08 | $46.10 | 38082 |
| 2022-05-17 | 55.38 | $51.00 | 69993 |
| 2022-05-16 | 56.30 | $47.40 | 66418 |
| 2022-05-13 | 57.66 | $46.00 | 105352 |
| 2022-05-12 | 59.28 | $49.00 | 59245 |
| 2022-05-11 | 60.76 | $49.30 | 76356 |
| 2022-05-10 | 62.34 | $53.30 | 78423 |
| 2022-05-09 | 63.65 | $50.30 | 54790 |
| 2022-05-06 | 65.40 | $57.20 | 42038 |
| 2022-05-05 | 66.64 | $60.60 | 42503 |
| 2022-05-04 | 67.69 | $65.30 | 30093 |
| 2022-05-03 | 68.40 | $64.00 | 31588 |
| 2022-05-02 | 69.34 | $66.00 | 66235 |
| 2022-04-29 | 70.19 | $60.10 | 85934 |
| 2022-04-28 | 71.71 | $61.60 | 50048 |
| 2022-04-27 | 73.18 | $61.30 | 56023 |
| 2022-04-26 | 74.78 | $67.70 | 87531 |
| 2022-04-25 | 75.85 | $74.00 | 44510 |
| 2022-04-22 | 76.36 | $69.50 | 79942 |
| 2022-04-21 | 77.38 | $69.00 | 46893 |
| 2022-04-20 | 78.51 | $71.30 | 41551 |
| 2022-04-19 | 79.50 | $70.30 | 28993 |
| 2022-04-18 | 80.63 | $68.10 | 38600 |
| 2022-04-14 | 82.10 | $72.60 | 29591 |
| 2022-04-13 | 83.24 | $79.40 | 62910 |
| 2022-04-12 | 83.75 | $75.70 | 42378 |
| 2022-04-11 | 84.65 | $76.40 | 42446 |
| 2022-04-08 | 85.48 | $84.60 | 28314 |
| 2022-04-07 | 85.50 | $86.30 | 36394 |
| 2022-04-06 | 85.35 | $89.50 | 39232 |
| 2022-04-05 | 84.86 | $87.10 | 44783 |
| 2022-04-04 | 84.56 | $88.30 | 57005 |
| 2022-04-01 | 84.10 | $85.60 | 47259 |
| 2022-03-31 | 83.88 | $82.20 | 30110 |
| 2022-03-30 | 83.99 | $81.40 | 31535 |
| 2022-03-29 | 84.20 | $84.20 | 66877 |
| 2022-03-28 | 84.16 | $82.90 | 25407 |
| 2022-03-25 | 84.27 | $82.80 | 23033 |
| 2022-03-24 | 84.42 | $85.10 | 19942 |
| 2022-03-23 | 84.37 | $85.00 | 41575 |
| 2022-03-22 | 84.31 | $86.00 | 52204 |
| 2022-03-21 | 84.16 | $79.70 | 65567 |
| 2022-03-18 | 84.63 | $97.00 | 248303 |
| 2022-03-17 | 83.40 | $91.20 | 28631 |
| 2022-03-16 | 82.72 | $85.00 | 50437 |
| 2022-03-15 | 82.66 | $81.00 | 30655 |
| 2022-03-14 | 83.01 | $77.80 | 36495 |
| 2022-03-11 | 83.71 | $79.60 | 29104 |
| 2022-03-10 | 84.31 | $81.60 | 24982 |
| 2022-03-09 | 84.81 | $83.40 | 41570 |
| 2022-03-08 | 85.19 | $79.10 | 59701 |
| 2022-03-07 | 86.07 | $79.40 | 43907 |
| 2022-03-04 | 87.00 | $81.70 | 35469 |
| 2022-03-03 | 87.79 | $83.10 | 27454 |
| 2022-03-02 | 88.51 | $87.30 | 30531 |
| 2022-03-01 | 88.92 | $86.60 | 32409 |
| 2022-02-28 | 89.50 | $89.20 | 28428 |
| 2022-02-25 | 89.90 | $88.80 | 29406 |
| 2022-02-24 | 90.39 | $88.20 | 51051 |
| 2022-02-23 | 91.02 | $82.50 | 24664 |
| 2022-02-22 | 92.29 | $85.40 | 24588 |
| 2022-02-18 | 93.38 | $84.70 | 30107 |
| 2022-02-17 | 94.61 | $87.00 | 35240 |
| 2022-02-16 | 95.68 | $89.80 | 14920 |
| 2022-02-15 | 96.55 | $90.60 | 20372 |
| 2022-02-14 | 97.41 | $87.30 | 24058 |
| 2022-02-11 | 98.67 | $88.40 | 34659 |
| 2022-02-10 | 99.91 | $93.80 | 46180 |
| 2022-02-09 | 100.71 | $99.80 | 66232 |
| 2022-02-08 | 100.98 | $96.20 | 52271 |
| 2022-02-07 | 101.66 | $96.20 | 194326 |
| 2022-02-04 | 102.37 | $97.50 | 59675 |
| 2022-02-03 | 102.99 | $96.60 | 33174 |
| 2022-02-02 | 103.94 | $97.70 | 47266 |
| 2022-02-01 | 105.03 | $106.30 | 209239 |
| 2022-01-31 | 105.53 | $106.80 | 62385 |
| 2022-01-28 | 106.18 | $103.90 | 34236 |
| 2022-01-27 | 107.32 | $100.60 | 44353 |
| 2022-01-26 | 109.02 | $104.90 | 48958 |
| 2022-01-25 | 110.55 | $103.90 | 32356 |
| 2022-01-24 | 112.36 | $104.10 | 53341 |
| 2022-01-21 | 114.35 | $100.70 | 46225 |
| 2022-01-20 | 116.87 | $99.90 | 29233 |
| 2022-01-19 | 119.71 | $103.70 | 47164 |
| 2022-01-18 | 122.45 | $103.90 | 48526 |
| 2022-01-14 | 125.42 | $107.00 | 56349 |
| 2022-01-13 | 128.30 | $105.00 | 80679 |
| 2022-01-12 | 131.61 | $108.10 | 69520 |
| 2022-01-11 | 134.80 | $111.10 | 39817 |
| 2022-01-10 | 137.89 | $107.20 | 92256 |
| 2022-01-07 | 141.53 | $104.70 | 100835 |
| 2022-01-06 | 145.62 | $105.10 | 511778 |
| 2022-01-05 | 149.91 | $145.70 | 41871 |
| 2022-01-04 | 150.38 | $151.00 | 103667 |
| 2022-01-03 | 150.36 | $153.10 | 40217 |
| 2021-12-31 | 150.16 | $148.80 | 17564 |
| 2021-12-30 | 150.43 | $150.60 | 29565 |
| 2021-12-29 | 150.57 | $149.80 | 27014 |
| 2021-12-28 | 150.88 | $154.70 | 32343 |
| 2021-12-27 | 150.76 | $145.70 | 83087 |
| 2021-12-23 | 151.57 | $142.50 | 29783 |
| 2021-12-22 | 152.82 | $147.00 | 22058 |
| 2021-12-21 | 153.74 | $149.90 | 32512 |
| 2021-12-20 | 154.48 | $156.90 | 22480 |
| 2021-12-17 | 154.64 | $158.10 | 88564 |
| 2021-12-16 | 154.79 | $150.30 | 24220 |
| 2021-12-15 | 155.85 | $154.50 | 31079 |
| 2021-12-14 | 156.69 | $145.30 | 20597 |
| 2021-12-13 | 158.62 | $149.20 | 28241 |
| 2021-12-10 | 160.39 | $146.40 | 22521 |
| 2021-12-09 | 162.71 | $147.90 | 28083 |
| 2021-12-08 | 165.21 | $155.70 | 40168 |
| 2021-12-07 | 167.25 | $155.00 | 36825 |
| 2021-12-06 | 169.67 | $155.50 | 19174 |
| 2021-12-03 | 172.41 | $155.60 | 27696 |
| 2021-12-02 | 175.53 | $162.40 | 40163 |
| 2021-12-01 | 178.34 | $158.00 | 32179 |
| 2021-11-30 | 181.89 | $170.80 | 102658 |
| 2021-11-29 | 184.43 | $162.30 | 29141 |
| 2021-11-26 | 187.97 | $161.80 | 14566 |
| 2021-11-24 | 191.76 | $169.30 | 18584 |
| 2021-11-23 | 194.97 | $167.90 | 29705 |
| 2021-11-22 | 198.41 | $170.10 | 21513 |
| 2021-11-19 | 201.74 | $175.60 | 20197 |
| 2021-11-18 | 204.61 | $180.90 | 25823 |
| 2021-11-17 | 207.02 | $184.90 | 25592 |
| 2021-11-16 | 209.04 | $190.30 | 21520 |
| 2021-11-15 | 210.54 | $191.50 | 23683 |
| 2021-11-12 | 211.91 | $195.00 | 35551 |
| 2021-11-11 | 212.92 | $204.40 | 21690 |
| 2021-11-10 | 212.98 | $215.80 | 22129 |
| 2021-11-09 | 211.82 | $215.90 | 10401 |
| 2021-11-08 | 210.55 | $219.70 | 12471 |
| 2021-11-05 | 208.75 | $234.00 | 14614 |
| 2021-11-04 | 205.36 | $235.30 | 16433 |
| 2021-11-03 | 201.64 | $235.10 | 28403 |
| 2021-11-02 | 197.69 | $223.80 | 12957 |
| 2021-11-01 | 194.64 | $216.70 | 23342 |
| 2021-10-29 | 192.15 | $201.60 | 16210 |
| 2021-10-28 | 191.06 | $205.00 | 19520 |
| 2021-10-27 | 189.57 | $195.00 | 15338 |
| 2021-10-26 | 188.99 | $190.10 | 9777 |
| 2021-10-25 | 188.87 | $190.80 | 9615 |
| 2021-10-22 | 188.69 | $190.10 | 16374 |
| 2021-10-21 | 188.59 | $187.50 | 12925 |
| 2021-10-20 | 188.78 | $185.10 | 10048 |
| 2021-10-19 | 189.26 | $188.60 | 13996 |
| 2021-10-18 | 189.44 | $188.00 | 16037 |
| 2021-10-15 | 189.69 | $189.90 | 15144 |
| 2021-10-14 | 189.79 | $192.30 | 15596 |
| 2021-10-13 | 189.69 | $188.90 | 11462 |
| 2021-10-12 | 189.98 | $192.20 | 9660 |
| 2021-10-11 | 189.98 | $186.10 | 8089 |
| 2021-10-08 | 190.64 | $186.00 | 11672 |
| 2021-10-07 | 191.36 | $191.90 | 12846 |
| 2021-10-06 | 191.57 | $183.60 | 11968 |
| 2021-10-05 | 192.69 | $186.70 | 25913 |
| 2021-10-04 | 193.62 | $192.10 | 15527 |
| 2021-10-01 | 194.17 | $193.20 | 60313 |
| 2021-09-30 | 194.75 | $188.90 | 16560 |
| 2021-09-29 | 195.90 | $186.50 | 15885 |
| 2021-09-28 | 197.43 | $187.80 | 19261 |
| 2021-09-27 | 198.97 | $193.00 | 19055 |
| 2021-09-24 | 200.14 | $192.30 | 9670 |
| 2021-09-23 | 201.44 | $197.20 | 16158 |
| 2021-09-22 | 202.30 | $197.60 | 14315 |
| 2021-09-21 | 203.15 | $194.40 | 11390 |
| 2021-09-20 | 204.34 | $191.60 | 20420 |
| 2021-09-17 | 205.80 | $196.80 | 106320 |
| 2021-09-16 | 206.70 | $199.80 | 17490 |
| 2021-09-15 | 207.25 | $199.90 | 43693 |
| 2021-09-14 | 207.74 | $200.00 | 19100 |
| 2021-09-13 | 208.14 | $199.40 | 26412 |
| 2021-09-10 | 208.55 | $198.80 | 25065 |
| 2021-09-09 | 208.95 | $203.10 | 24696 |
| 2021-09-08 | 208.86 | $207.50 | 18391 |
| 2021-09-07 | 208.24 | $210.80 | 37021 |
| 2021-09-03 | 207.18 | $217.30 | 22671 |
| 2021-09-02 | 205.34 | $223.00 | 17415 |
| 2021-09-01 | 202.78 | $223.80 | 28243 |
| 2021-08-31 | 199.91 | $217.20 | 27213 |
| 2021-08-30 | 197.47 | $216.70 | 25504 |
| 2021-08-27 | 194.90 | $217.70 | 27992 |
| 2021-08-26 | 192.00 | $206.10 | 16749 |
| 2021-08-25 | 190.07 | $202.90 | 19747 |
| 2021-08-24 | 188.33 | $204.00 | 21693 |
| 2021-08-23 | 186.32 | $201.90 | 19008 |
| 2021-08-20 | 184.36 | $191.50 | 26461 |
| 2021-08-19 | 183.29 | $184.40 | 21573 |
| 2021-08-18 | 182.86 | $185.60 | 27252 |
| 2021-08-17 | 182.29 | $188.30 | 16572 |
| 2021-08-16 | 181.43 | $184.20 | 30207 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.54
2026-08-12
Close Price
$21.30
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
50.65
Maximum
220.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.54 | $21.30 | 1.4M |
| 2026-08-11 | 24.15 | $25.04 | 101625 |
| 2026-08-10 | 24.08 | $25.53 | 135216 |
| 2026-08-07 | 23.91 | $25.38 | 169450 |
| 2026-08-06 | 23.74 | $24.15 | 154012 |
| 2026-08-05 | 23.81 | $25.10 | 159122 |
| 2026-08-04 | 23.71 | $25.67 | 147821 |
| 2026-08-03 | 23.47 | $25.10 | 179977 |
| 2026-07-31 | 23.33 | $24.17 | 163209 |
| 2026-07-30 | 23.37 | $24.82 | 148500 |
| 2026-07-29 | 23.30 | $23.32 | 187300 |
| 2026-07-28 | 23.54 | $23.73 | 245900 |
| 2026-07-27 | 23.74 | $24.01 | 220415 |
| 2026-07-24 | 23.93 | $22.88 | 328100 |
| 2026-07-23 | 24.40 | $23.60 | 260800 |
| 2026-07-22 | 24.80 | $23.40 | 376034 |
| 2026-07-21 | 25.33 | $23.00 | 411200 |
| 2026-07-20 | 26.03 | $22.59 | 366233 |
| 2026-07-17 | 26.94 | $23.57 | 330700 |
| 2026-07-16 | 27.80 | $23.73 | 297538 |
| 2026-07-15 | 28.77 | $26.00 | 442940 |
| 2026-07-14 | 29.42 | $26.03 | 219600 |
| 2026-07-13 | 30.17 | $27.84 | 210748 |
| 2026-07-10 | 30.65 | $29.73 | 242434 |
| 2026-07-09 | 30.82 | $29.99 | 248243 |
| 2026-07-08 | 30.96 | $31.84 | 424200 |
| 2026-07-07 | 30.73 | $32.13 | 583318 |
| 2026-07-06 | 30.39 | $30.63 | 382500 |
| 2026-07-02 | 30.32 | $30.43 | 524926 |
| 2026-07-01 | 30.28 | $30.24 | 474000 |
| 2026-06-30 | 30.27 | $33.20 | 344500 |
| 2026-06-29 | 29.64 | $33.35 | 465218 |
| 2026-06-26 | 28.87 | $30.52 | 2.8M |
| 2026-06-25 | 28.58 | $29.55 | 299308 |
| 2026-06-24 | 28.45 | $30.03 | 377511 |
| 2026-06-23 | 28.20 | $29.19 | 226909 |
| 2026-06-22 | 28.09 | $31.55 | 337600 |
| 2026-06-18 | 27.48 | $29.63 | 287934 |
| 2026-06-17 | 27.18 | $28.41 | 499900 |
| 2026-06-16 | 27.09 | $28.17 | 344100 |
| 2026-06-15 | 27.05 | $30.20 | 188658 |
| 2026-06-12 | 26.59 | $28.80 | 148300 |
| 2026-06-11 | 26.36 | $26.48 | 238913 |
| 2026-06-10 | 26.60 | $26.09 | 197000 |
| 2026-06-09 | 26.97 | $25.79 | 158800 |
| 2026-06-08 | 27.47 | $25.41 | 169900 |
| 2026-06-05 | 28.15 | $26.09 | 295739 |
| 2026-06-04 | 28.80 | $28.68 | 250118 |
| 2026-06-03 | 29.03 | $27.18 | 435448 |
| 2026-06-02 | 29.61 | $24.43 | 332431 |
| 2026-06-01 | 30.87 | $28.25 | 216244 |
| 2026-05-29 | 31.55 | $29.23 | 212144 |
| 2026-05-28 | 32.12 | $29.63 | 188800 |
| 2026-05-27 | 32.71 | $29.69 | 321527 |
| 2026-05-26 | 33.38 | $27.38 | 643045 |
| 2026-05-22 | 34.64 | $25.57 | 708168 |
| 2026-05-21 | 36.49 | $30.62 | 364713 |
| 2026-05-20 | 37.56 | $31.13 | 374100 |
| 2026-05-19 | 38.68 | $31.67 | 729500 |
| 2026-05-18 | 39.86 | $34.48 | 408534 |
| 2026-05-15 | 40.61 | $38.97 | 261210 |
| 2026-05-14 | 40.52 | $38.42 | 117500 |
| 2026-05-13 | 40.51 | $39.60 | 219700 |
| 2026-05-12 | 40.22 | $40.91 | 224700 |
| 2026-05-11 | 39.58 | $39.31 | 198300 |
| 2026-05-08 | 39.16 | $40.24 | 237195 |
| 2026-05-07 | 38.44 | $39.83 | 258106 |
| 2026-05-06 | 37.68 | $37.69 | 149166 |
| 2026-05-05 | 37.22 | $37.32 | 236800 |
| 2026-05-04 | 36.74 | $38.39 | 270641 |
| 2026-05-01 | 35.93 | $35.59 | 199300 |
| 2026-04-30 | 35.56 | $36.62 | 304835 |
| 2026-04-29 | 34.90 | $35.39 | 401008 |
| 2026-04-28 | 34.36 | $34.69 | 190905 |
| 2026-04-27 | 33.87 | $33.59 | 190712 |
| 2026-04-24 | 33.51 | $33.33 | 344408 |
| 2026-04-23 | 33.12 | $34.83 | 277874 |
| 2026-04-22 | 32.33 | $35.53 | 217622 |
| 2026-04-21 | 31.25 | $34.35 | 192652 |
| 2026-04-20 | 30.23 | $34.58 | 201849 |
| 2026-04-17 | 28.98 | $31.55 | 297000 |
| 2026-04-16 | 28.14 | $29.35 | 195100 |
| 2026-04-15 | 27.63 | $29.77 | 315600 |
| 2026-04-14 | 26.93 | $28.78 | 509731 |
| 2026-04-13 | 26.32 | $26.19 | 391300 |
| 2026-04-10 | 26.14 | $25.86 | 202130 |
| 2026-04-09 | 25.99 | $26.76 | 186803 |
| 2026-04-08 | 25.63 | $27.05 | 221500 |
| 2026-04-07 | 25.13 | $25.71 | 410500 |
| 2026-04-06 | 24.82 | $23.95 | 153780 |
| 2026-04-02 | 24.82 | $23.78 | 126594 |
| 2026-04-01 | 24.86 | $24.87 | 111250 |
| 2026-03-31 | 24.66 | $24.91 | 105650 |
| 2026-03-30 | 24.40 | $24.10 | 73506 |
| 2026-03-27 | 24.27 | $24.43 | 91840 |
| 2026-03-26 | 24.04 | $24.91 | 201853 |
| 2026-03-25 | 23.66 | $23.50 | 467600 |
| 2026-03-24 | 23.50 | $23.57 | 287012 |
| 2026-03-23 | 23.30 | $21.33 | 301220 |
| 2026-03-20 | 23.53 | $20.68 | 598200 |
| 2026-03-19 | 23.92 | $21.12 | 170900 |
| 2026-03-18 | 24.26 | $21.79 | 220100 |
| 2026-03-17 | 24.51 | $22.94 | 106008 |
| 2026-03-16 | 24.54 | $23.49 | 154700 |
| 2026-03-13 | 24.44 | $23.08 | 96005 |
| 2026-03-12 | 24.40 | $24.45 | 226600 |
| 2026-03-11 | 24.04 | $24.54 | 48800 |
| 2026-03-10 | 23.60 | $25.43 | 179620 |
| 2026-03-09 | 22.87 | $24.98 | 302768 |
| 2026-03-06 | 22.11 | $25.29 | 264822 |
| 2026-03-05 | 21.14 | $22.50 | 220800 |
| 2026-03-04 | 20.60 | $21.31 | 199100 |
| 2026-03-03 | 20.20 | $19.70 | 90946 |
| 2026-03-02 | 20.07 | $20.55 | 82368 |
| 2026-02-27 | 19.73 | $20.47 | 94617 |
| 2026-02-26 | 19.34 | $20.47 | 41240 |
| 2026-02-25 | 18.87 | $20.44 | 80800 |
| 2026-02-24 | 18.33 | $19.49 | 94000 |
| 2026-02-23 | 17.88 | $18.40 | 75600 |
| 2026-02-20 | 17.59 | $18.42 | 122040 |
| 2026-02-19 | 17.23 | $19.56 | 218430 |
| 2026-02-18 | 16.57 | $17.43 | 161512 |
| 2026-02-17 | 16.25 | $16.64 | 117013 |
| 2026-02-13 | 16.03 | $16.16 | 143641 |
| 2026-02-12 | 15.87 | $15.62 | 112400 |
| 2026-02-11 | 15.79 | $15.73 | 140211 |
| 2026-02-10 | 15.67 | $15.64 | 559308 |
| 2026-02-09 | 15.55 | $13.98 | 63044 |
| 2026-02-06 | 15.75 | $15.52 | 109000 |
| 2026-02-05 | 15.64 | $14.60 | 68126 |
| 2026-02-04 | 15.71 | $14.89 | 101100 |
| 2026-02-03 | 15.71 | $14.83 | 81764 |
| 2026-02-02 | 15.73 | $15.10 | 104400 |
| 2026-01-30 | 15.67 | $14.95 | 93524 |
| 2026-01-29 | 15.63 | $14.92 | 87700 |
| 2026-01-28 | 15.59 | $15.61 | 95900 |
| 2026-01-27 | 15.37 | $16.62 | 72385 |
| 2026-01-26 | 14.90 | $15.64 | 64277 |
| 2026-01-23 | 14.56 | $15.05 | 71100 |
| 2026-01-22 | 14.27 | $16.32 | 131800 |
| 2026-01-21 | 13.66 | $15.80 | 274377 |
| 2026-01-20 | 13.05 | $14.92 | 201500 |
| 2026-01-16 | 12.52 | $13.82 | 98622 |
| 2026-01-15 | 12.14 | $13.07 | 139819 |
| 2026-01-14 | 11.84 | $12.66 | 244191 |
| 2026-01-13 | 11.59 | $10.63 | 101143 |
| 2026-01-12 | 11.71 | $11.33 | 157848 |
| 2026-01-09 | 11.70 | $12.23 | 204679 |
| 2026-01-08 | 11.49 | $11.75 | 155952 |
| 2026-01-07 | 11.35 | $11.75 | 124000 |
| 2026-01-06 | 11.18 | $11.52 | 67774 |
| 2026-01-05 | 11.03 | $10.87 | 66213 |
| 2026-01-02 | 10.99 | $10.96 | 69900 |
| 2025-12-31 | 10.92 | $11.57 | 113400 |
| 2025-12-30 | 10.71 | $11.67 | 144800 |
| 2025-12-29 | 10.43 | $11.10 | 101413 |
| 2025-12-26 | 10.23 | $11.49 | 106500 |
| 2025-12-24 | 9.91 | $10.75 | 40237 |
| 2025-12-23 | 9.70 | $10.38 | 49554 |
| 2025-12-22 | 9.52 | $10.37 | 89028 |
| 2025-12-19 | 9.32 | $9.98 | 320300 |
| 2025-12-18 | 9.17 | $8.93 | 59705 |
| 2025-12-17 | 9.22 | $9.13 | 90004 |
| 2025-12-16 | 9.23 | $9.81 | 99400 |
| 2025-12-15 | 9.09 | $9.93 | 64031 |
| 2025-12-12 | 8.91 | $9.83 | 121600 |
| 2025-12-11 | 8.73 | $9.81 | 86200 |
| 2025-12-10 | 8.52 | $9.00 | 127609 |
| 2025-12-09 | 8.44 | $8.49 | 120541 |
| 2025-12-08 | 8.47 | $8.49 | 90313 |
| 2025-12-05 | 8.50 | $8.66 | 149346 |
| 2025-12-04 | 8.50 | $9.38 | 264342 |
| 2025-12-03 | 8.35 | $8.70 | 176100 |
| 2025-12-02 | 8.32 | $7.30 | 2.1M |
| 2025-12-01 | 8.58 | $8.02 | 2.2M |
| 2025-11-28 | 8.74 | $9.19 | 223746 |
| 2025-11-26 | 8.68 | $8.86 | 525494 |
| 2025-11-25 | 8.68 | $8.60 | 47508 |
| 2025-11-24 | 8.74 | $8.75 | 72293 |
| 2025-11-21 | 8.77 | $8.43 | 39704 |
| 2025-11-20 | 8.88 | $8.47 | 140611 |
| 2025-11-19 | 9.00 | $9.10 | 58883 |
| 2025-11-18 | 9.01 | $8.90 | 48431 |
| 2025-11-17 | 9.07 | $8.50 | 89495 |
| 2025-11-14 | 9.22 | $9.05 | 76147 |
| 2025-11-13 | 9.28 | $9.29 | 147000 |
| 2025-11-12 | 9.30 | $8.11 | 77534 |
| 2025-11-11 | 9.57 | $8.13 | 73572 |
| 2025-11-10 | 9.89 | $8.06 | 76202 |
| 2025-11-07 | 10.26 | $8.16 | 127270 |
| 2025-11-06 | 10.68 | $9.42 | 54230 |
| 2025-11-05 | 10.89 | $9.84 | 50310 |
| 2025-11-04 | 11.05 | $10.20 | 54961 |
| 2025-11-03 | 11.15 | $11.00 | 90856 |
| 2025-10-31 | 11.10 | $11.20 | 101616 |
| 2025-10-30 | 10.99 | $11.60 | 85470 |
| 2025-10-29 | 10.78 | $10.50 | 47792 |
| 2025-10-28 | 10.76 | $11.10 | 52460 |
| 2025-10-27 | 10.61 | $11.60 | 122790 |
| 2025-10-24 | 10.32 | $10.50 | 67273 |
| 2025-10-23 | 10.21 | $10.60 | 79350 |
| 2025-10-22 | 10.06 | $11.60 | 119063 |
| 2025-10-21 | 9.68 | $12.00 | 295570 |
| 2025-10-20 | 9.15 | $11.40 | 287554 |
| 2025-10-17 | 8.65 | $10.10 | 493330 |
| 2025-10-16 | 8.35 | $8.81 | 1.0M |
| 2025-10-15 | 8.28 | $7.80 | 90192 |
| 2025-10-14 | 8.41 | $8.00 | 41747 |
| 2025-10-13 | 8.52 | $8.28 | 54630 |
| 2025-10-10 | 8.58 | $8.04 | 107130 |
| 2025-10-09 | 8.71 | $8.55 | 55360 |
| 2025-10-08 | 8.76 | $8.54 | 18411 |
| 2025-10-07 | 8.81 | $8.42 | 47939 |
| 2025-10-06 | 8.90 | $8.71 | 58400 |
| 2025-10-03 | 8.94 | $9.08 | 61300 |
| 2025-10-02 | 8.90 | $9.02 | 31467 |
| 2025-10-01 | 8.88 | $9.03 | 61840 |
| 2025-09-30 | 8.85 | $8.68 | 19320 |
| 2025-09-29 | 8.89 | $8.75 | 37130 |
| 2025-09-26 | 8.92 | $8.87 | 40654 |
| 2025-09-25 | 8.93 | $8.66 | 23754 |
| 2025-09-24 | 8.98 | $8.77 | 61372 |
| 2025-09-23 | 9.02 | $8.28 | 72852 |
| 2025-09-22 | 9.17 | $8.90 | 18743 |
| 2025-09-19 | 9.22 | $8.87 | 48724 |
| 2025-09-18 | 9.27 | $9.03 | 61684 |
| 2025-09-17 | 9.30 | $8.53 | 53194 |
| 2025-09-16 | 9.44 | $8.92 | 30962 |
| 2025-09-15 | 9.51 | $8.88 | 23658 |
| 2025-09-12 | 9.61 | $8.77 | 53095 |
| 2025-09-11 | 9.74 | $9.70 | 47810 |
| 2025-09-10 | 9.69 | $9.10 | 77485 |
| 2025-09-09 | 9.76 | $9.71 | 38811 |
| 2025-09-08 | 9.71 | $9.82 | 97355 |
| 2025-09-05 | 9.63 | $10.60 | 109650 |
| 2025-09-04 | 9.37 | $10.20 | 53541 |
| 2025-09-03 | 9.14 | $10.10 | 74150 |
| 2025-09-02 | 8.90 | $9.51 | 115611 |
| 2025-08-29 | 8.74 | $8.57 | 26260 |
| 2025-08-28 | 8.75 | $8.95 | 17091 |
| 2025-08-27 | 8.68 | $9.04 | 54273 |
| 2025-08-26 | 8.58 | $8.99 | 56272 |
| 2025-08-25 | 8.48 | $8.37 | 47630 |
| 2025-08-22 | 8.48 | $8.58 | 46480 |
| 2025-08-21 | 8.45 | $8.48 | 21733 |
| 2025-08-20 | 8.43 | $8.65 | 40330 |
| 2025-08-19 | 8.36 | $8.62 | 23580 |
| 2025-08-18 | 8.30 | $9.15 | 65535 |
| 2025-08-15 | 8.11 | $8.78 | 131390 |
| 2025-08-14 | 7.97 | $7.80 | 34209 |
| 2025-08-13 | 8.01 | $7.72 | 39640 |
| 2025-08-12 | 8.08 | $7.84 | 21312 |
| 2025-08-11 | 8.13 | $7.73 | 30154 |
| 2025-08-08 | 8.22 | $8.02 | 31124 |
| 2025-08-07 | 8.25 | $8.00 | 18670 |
| 2025-08-06 | 8.30 | $8.18 | 26330 |
| 2025-08-05 | 8.32 | $8.13 | 34690 |
| 2025-08-04 | 8.34 | $8.27 | 14642 |
| 2025-08-01 | 8.35 | $8.10 | 23354 |
| 2025-07-31 | 8.39 | $8.05 | 27992 |
| 2025-07-30 | 8.44 | $8.80 | 37711 |
| 2025-07-29 | 8.34 | $8.40 | 36172 |
| 2025-07-28 | 8.32 | $8.54 | 57661 |
| 2025-07-25 | 8.25 | $8.87 | 36214 |
| 2025-07-24 | 8.11 | $9.15 | 140590 |
| 2025-07-23 | 7.89 | $8.64 | 40710 |
| 2025-07-22 | 7.73 | $8.57 | 93300 |
| 2025-07-21 | 7.57 | $8.00 | 132275 |
| 2025-07-18 | 7.50 | $7.60 | 20650 |
| 2025-07-17 | 7.51 | $7.66 | 50041 |
| 2025-07-16 | 7.51 | $7.57 | 28230 |
| 2025-07-15 | 7.52 | $7.50 | 44625 |
| 2025-07-14 | 7.56 | $7.64 | 37485 |
| 2025-07-11 | 7.57 | $7.61 | 22930 |
| 2025-07-10 | 7.60 | $8.18 | 28306 |
| 2025-07-09 | 7.51 | $7.86 | 22790 |
| 2025-07-08 | 7.47 | $7.85 | 37071 |
| 2025-07-07 | 7.44 | $7.41 | 72070 |
| 2025-07-03 | 7.49 | $7.63 | 14190 |
| 2025-07-02 | 7.51 | $7.64 | 98550 |
| 2025-07-01 | 7.53 | $6.80 | 110252 |
| 2025-06-30 | 7.73 | $7.14 | 75231 |
| 2025-06-27 | 7.89 | $7.34 | 1.2M |
| 2025-06-26 | 8.05 | $7.99 | 113007 |
| 2025-06-25 | 8.09 | $8.05 | 81125 |
| 2025-06-24 | 8.12 | $8.22 | 38334 |
| 2025-06-23 | 8.13 | $7.99 | 65740 |
| 2025-06-20 | 8.19 | $8.01 | 62940 |
| 2025-06-18 | 8.25 | $7.94 | 71959 |
| 2025-06-17 | 8.34 | $7.90 | 88801 |
| 2025-06-16 | 8.46 | $8.81 | 111356 |
| 2025-06-13 | 8.40 | $7.99 | 70032 |
| 2025-06-12 | 8.51 | $8.11 | 87044 |
| 2025-06-11 | 8.61 | $8.27 | 116890 |
| 2025-06-10 | 8.69 | $8.40 | 143801 |
| 2025-06-09 | 8.76 | $8.27 | 83846 |
| 2025-06-06 | 8.87 | $8.48 | 63201 |
| 2025-06-05 | 8.95 | $8.24 | 141856 |
| 2025-06-04 | 9.10 | $9.09 | 51725 |
| 2025-06-03 | 9.09 | $9.13 | 76494 |
| 2025-06-02 | 9.07 | $9.05 | 60930 |
| 2025-05-30 | 9.06 | $8.98 | 52830 |
| 2025-05-29 | 9.06 | $9.00 | 61680 |
| 2025-05-28 | 9.06 | $9.16 | 66784 |
| 2025-05-27 | 9.02 | $9.44 | 104441 |
| 2025-05-23 | 8.92 | $9.20 | 72273 |
| 2025-05-22 | 8.86 | $9.03 | 78991 |
| 2025-05-21 | 8.81 | $8.38 | 71132 |
| 2025-05-20 | 8.90 | $9.00 | 67584 |
| 2025-05-19 | 8.87 | $8.78 | 78314 |
| 2025-05-16 | 8.89 | $9.12 | 119514 |
| 2025-05-15 | 8.83 | $8.79 | 174970 |
| 2025-05-14 | 8.83 | $7.33 | 136018 |
| 2025-05-13 | 9.14 | $8.15 | 116060 |
| 2025-05-12 | 9.33 | $8.70 | 166950 |
| 2025-05-09 | 9.43 | $8.72 | 105140 |
| 2025-05-08 | 9.53 | $9.58 | 221950 |
| 2025-05-07 | 9.48 | $9.93 | 236300 |
| 2025-05-06 | 9.33 | $9.50 | 183371 |
| 2025-05-05 | 9.25 | $10.50 | 110640 |
| 2025-05-02 | 8.95 | $11.00 | 124130 |
| 2025-05-01 | 8.49 | $10.70 | 162242 |
| 2025-04-30 | 8.02 | $10.50 | 293263 |
| 2025-04-29 | 7.52 | $8.75 | 357412 |
| 2025-04-28 | 7.31 | $8.97 | 171423 |
| 2025-04-25 | 7.02 | $9.03 | 568161 |
| 2025-04-24 | 6.68 | $13.00 | 466050 |
| 2025-04-23 | 5.45 | $9.00 | 311071 |
| 2025-04-22 | 4.88 | $7.25 | 541533 |
| 2025-04-21 | 4.59 | $5.52 | 268990 |
| 2025-04-17 | 4.63 | $5.25 | 133720 |
| 2025-04-16 | 4.75 | $5.40 | 119854 |
| 2025-04-15 | 4.86 | $5.80 | 142470 |
| 2025-04-14 | 4.93 | $5.97 | 73474 |
| 2025-04-11 | 4.98 | $6.02 | 90691 |
| 2025-04-10 | 5.05 | $5.72 | 141932 |
| 2025-04-09 | 5.20 | $6.28 | 158411 |
| 2025-04-08 | 5.28 | $6.35 | 106131 |
| 2025-04-07 | 5.36 | $7.18 | 447260 |
| 2025-04-04 | 5.31 | $5.42 | 117990 |
| 2025-04-03 | 5.63 | $5.93 | 137732 |
| 2025-04-02 | 5.92 | $6.30 | 110637 |
| 2025-04-01 | 6.19 | $5.95 | 103137 |
| 2025-03-31 | 6.59 | $6.51 | 146312 |
| 2025-03-28 | 6.97 | $7.37 | 87953 |
| 2025-03-27 | 7.23 | $7.40 | 126540 |
| 2025-03-26 | 7.55 | $7.65 | 93925 |
| 2025-03-25 | 7.89 | $7.50 | 104440 |
| 2025-03-24 | 8.33 | $7.70 | 99456 |
| 2025-03-21 | 8.82 | $7.67 | 177720 |
| 2025-03-20 | 9.41 | $7.96 | 197446 |
| 2025-03-19 | 10.05 | $8.21 | 167812 |
| 2025-03-18 | 10.76 | $8.96 | 235563 |
| 2025-03-17 | 11.44 | $9.32 | 713300 |
| 2025-03-14 | 12.16 | $8.10 | 1.5M |
| 2025-03-13 | 13.27 | $12.50 | 99301 |
| 2025-03-12 | 13.64 | $13.40 | 65630 |
| 2025-03-11 | 13.90 | $12.80 | 113256 |
| 2025-03-10 | 14.33 | $13.50 | 117510 |
| 2025-03-07 | 14.69 | $15.00 | 78362 |
| 2025-03-06 | 14.80 | $14.70 | 124827 |
| 2025-03-05 | 15.01 | $13.60 | 99300 |
| 2025-03-04 | 15.48 | $14.20 | 158620 |
| 2025-03-03 | 15.92 | $14.40 | 140352 |
| 2025-02-28 | 16.39 | $15.90 | 86146 |
| 2025-02-27 | 16.62 | $15.50 | 71190 |
| 2025-02-26 | 16.99 | $16.10 | 56740 |
| 2025-02-25 | 17.29 | $16.50 | 60970 |
| 2025-02-24 | 17.56 | $17.10 | 44823 |
| 2025-02-21 | 17.75 | $17.70 | 46040 |
| 2025-02-20 | 17.86 | $18.30 | 55913 |
| 2025-02-19 | 17.85 | $18.70 | 83514 |
| 2025-02-18 | 17.77 | $18.70 | 91661 |
| 2025-02-14 | 17.68 | $17.90 | 64777 |
| 2025-02-13 | 17.75 | $17.40 | 105333 |
| 2025-02-12 | 17.95 | $16.10 | 116162 |
| 2025-02-11 | 18.45 | $16.30 | 146144 |
| 2025-02-10 | 19.00 | $17.90 | 197034 |
| 2025-02-07 | 19.30 | $19.90 | 90714 |
| 2025-02-06 | 19.23 | $21.20 | 126244 |
| 2025-02-05 | 18.88 | $20.30 | 92558 |
| 2025-02-04 | 18.67 | $19.90 | 118318 |
| 2025-02-03 | 18.51 | $19.00 | 104760 |
| 2025-01-31 | 18.53 | $19.20 | 95203 |
| 2025-01-30 | 18.51 | $19.50 | 81085 |
| 2025-01-29 | 18.42 | $18.80 | 72530 |
| 2025-01-28 | 18.49 | $19.00 | 86595 |
| 2025-01-27 | 18.52 | $19.90 | 64610 |
| 2025-01-24 | 18.38 | $20.40 | 62192 |
| 2025-01-23 | 18.12 | $20.30 | 89360 |
| 2025-01-22 | 17.85 | $19.70 | 74691 |
| 2025-01-21 | 17.67 | $19.90 | 91547 |
| 2025-01-17 | 17.43 | $20.10 | 131187 |
| 2025-01-16 | 17.13 | $18.50 | 87244 |
| 2025-01-15 | 17.13 | $18.30 | 82940 |
| 2025-01-14 | 17.18 | $17.20 | 92120 |
| 2025-01-13 | 17.49 | $17.90 | 59963 |
| 2025-01-10 | 17.72 | $18.50 | 95232 |
| 2025-01-08 | 17.87 | $19.50 | 74361 |
| 2025-01-07 | 17.86 | $20.20 | 77482 |
| 2025-01-06 | 17.71 | $20.40 | 90035 |
| 2025-01-03 | 17.52 | $19.50 | 82998 |
| 2025-01-02 | 17.50 | $19.30 | 108327 |
| 2024-12-31 | 17.54 | $18.40 | 77542 |
| 2024-12-30 | 17.81 | $18.50 | 80992 |
| 2024-12-27 | 18.11 | $18.90 | 80881 |
| 2024-12-26 | 18.41 | $19.70 | 56163 |
| 2024-12-24 | 18.61 | $19.30 | 48550 |
| 2024-12-23 | 18.95 | $18.70 | 70905 |
| 2024-12-20 | 19.49 | $18.80 | 234522 |
| 2024-12-19 | 20.12 | $18.20 | 154533 |
| 2024-12-18 | 21.01 | $18.50 | 183020 |
| 2024-12-17 | 22.00 | $20.90 | 165530 |
| 2024-12-16 | 22.66 | $20.70 | 171820 |
| 2024-12-13 | 23.49 | $21.20 | 164040 |
| 2024-12-12 | 24.37 | $22.00 | 166133 |
| 2024-12-11 | 25.25 | $24.50 | 124011 |
| 2024-12-10 | 25.75 | $23.50 | 363095 |
| 2024-12-09 | 26.56 | $28.10 | 109080 |
| 2024-12-06 | 26.55 | $28.40 | 131931 |
| 2024-12-05 | 26.49 | $27.80 | 118621 |
| 2024-12-04 | 26.57 | $28.40 | 149349 |
| 2024-12-03 | 26.55 | $27.60 | 213583 |
| 2024-12-02 | 26.71 | $27.50 | 86498 |
| 2024-11-29 | 26.94 | $26.50 | 72310 |
| 2024-11-27 | 27.44 | $26.90 | 57448 |
| 2024-11-26 | 27.95 | $26.00 | 65040 |
| 2024-11-25 | 28.76 | $26.10 | 91392 |
| 2024-11-22 | 29.69 | $25.10 | 84390 |
| 2024-11-21 | 31.01 | $25.30 | 92534 |
| 2024-11-20 | 32.50 | $26.70 | 88493 |
| 2024-11-19 | 33.95 | $27.00 | 292533 |
| 2024-11-18 | 35.58 | $27.50 | 117050 |
| 2024-11-15 | 37.37 | $28.90 | 154680 |
| 2024-11-14 | 39.15 | $34.50 | 70256 |
| 2024-11-13 | 40.04 | $39.60 | 24530 |
| 2024-11-12 | 39.98 | $40.80 | 39720 |
| 2024-11-11 | 39.66 | $44.00 | 77772 |
| 2024-11-08 | 38.60 | $43.80 | 51880 |
| 2024-11-07 | 37.42 | $41.60 | 57783 |
| 2024-11-06 | 36.50 | $41.40 | 82910 |
| 2024-11-05 | 35.48 | $38.40 | 51941 |
| 2024-11-04 | 34.93 | $36.90 | 80157 |
| 2024-11-01 | 34.61 | $35.50 | 124280 |
| 2024-10-31 | 34.54 | $32.50 | 44880 |
| 2024-10-30 | 35.09 | $35.60 | 35870 |
| 2024-10-29 | 35.09 | $35.50 | 59160 |
| 2024-10-28 | 35.12 | $35.80 | 94090 |
| 2024-10-25 | 35.09 | $34.50 | 29430 |
| 2024-10-24 | 35.34 | $34.60 | 21774 |
| 2024-10-23 | 35.61 | $35.00 | 25854 |
| 2024-10-22 | 35.85 | $35.30 | 40470 |
| 2024-10-21 | 36.07 | $36.40 | 26331 |
| 2024-10-18 | 36.09 | $37.30 | 20720 |
| 2024-10-17 | 35.94 | $37.10 | 31337 |
| 2024-10-16 | 35.80 | $37.70 | 32319 |
| 2024-10-15 | 35.53 | $38.30 | 40690 |
| 2024-10-14 | 35.10 | $38.30 | 52640 |
| 2024-10-11 | 34.60 | $37.90 | 89543 |
| 2024-10-10 | 34.12 | $33.10 | 49540 |
| 2024-10-09 | 34.58 | $34.60 | 35663 |
| 2024-10-08 | 34.81 | $35.20 | 29010 |
| 2024-10-07 | 34.97 | $35.50 | 30236 |
| 2024-10-04 | 35.10 | $36.10 | 61163 |
| 2024-10-03 | 35.14 | $35.30 | 54926 |
| 2024-10-02 | 35.37 | $35.10 | 40250 |
| 2024-10-01 | 35.69 | $35.00 | 53424 |
| 2024-09-30 | 36.09 | $34.60 | 53372 |
| 2024-09-27 | 36.65 | $35.00 | 41990 |
| 2024-09-26 | 37.23 | $34.80 | 55181 |
| 2024-09-25 | 37.96 | $33.20 | 164983 |
| 2024-09-24 | 39.16 | $34.00 | 105828 |
| 2024-09-23 | 40.38 | $35.90 | 37972 |
| 2024-09-20 | 41.40 | $37.70 | 111889 |
| 2024-09-19 | 42.21 | $39.20 | 48880 |
| 2024-09-18 | 42.83 | $39.50 | 54775 |
| 2024-09-17 | 43.49 | $40.10 | 95703 |
| 2024-09-16 | 44.12 | $37.00 | 129281 |
| 2024-09-13 | 45.50 | $45.00 | 194083 |
| 2024-09-12 | 45.40 | $44.50 | 40784 |
| 2024-09-11 | 45.39 | $46.10 | 27711 |
| 2024-09-10 | 45.03 | $44.20 | 28840 |
| 2024-09-09 | 44.99 | $43.20 | 32403 |
| 2024-09-06 | 45.16 | $41.20 | 35930 |
| 2024-09-05 | 45.75 | $42.90 | 43210 |
| 2024-09-04 | 46.08 | $42.80 | 46130 |
| 2024-09-03 | 46.46 | $43.70 | 77183 |
| 2024-08-30 | 46.69 | $45.70 | 32352 |
| 2024-08-29 | 46.52 | $45.30 | 33193 |
| 2024-08-28 | 46.39 | $47.00 | 33600 |
| 2024-08-27 | 45.86 | $47.90 | 36787 |
| 2024-08-26 | 45.04 | $49.60 | 64204 |
| 2024-08-23 | 43.71 | $50.10 | 98714 |
| 2024-08-22 | 42.04 | $45.50 | 51962 |
| 2024-08-21 | 41.06 | $45.60 | 72795 |
| 2024-08-20 | 39.90 | $47.70 | 70385 |
| 2024-08-19 | 38.09 | $46.00 | 113260 |
| 2024-08-16 | 36.35 | $42.10 | 86644 |
| 2024-08-15 | 35.15 | $40.40 | 132762 |
| 2024-08-14 | 34.12 | $35.90 | 74762 |
| 2024-08-13 | 33.88 | $32.20 | 44415 |
| 2024-08-12 | 34.39 | $32.40 | 39111 |
| 2024-08-09 | 34.94 | $31.20 | 41994 |
| 2024-08-08 | 35.84 | $32.20 | 64235 |
| 2024-08-07 | 36.68 | $31.70 | 50280 |
| 2024-08-06 | 37.76 | $32.80 | 61270 |
| 2024-08-05 | 38.78 | $32.80 | 57800 |
| 2024-08-02 | 39.96 | $35.90 | 59550 |
| 2024-08-01 | 40.67 | $37.70 | 83802 |
| 2024-07-31 | 41.10 | $39.70 | 52380 |
| 2024-07-30 | 41.18 | $40.70 | 59380 |
| 2024-07-29 | 41.04 | $42.80 | 37344 |
| 2024-07-26 | 40.42 | $44.90 | 59473 |
| 2024-07-25 | 39.26 | $42.90 | 49631 |
| 2024-07-24 | 38.32 | $38.90 | 34050 |
| 2024-07-23 | 38.06 | $38.90 | 46362 |
| 2024-07-22 | 37.75 | $39.90 | 46791 |
| 2024-07-19 | 37.18 | $37.70 | 51891 |
| 2024-07-18 | 36.98 | $37.20 | 65312 |
| 2024-07-17 | 36.84 | $40.60 | 79005 |
| 2024-07-16 | 35.96 | $40.70 | 122147 |
| 2024-07-15 | 34.92 | $42.20 | 105734 |
| 2024-07-12 | 33.39 | $41.60 | 115153 |
| 2024-07-11 | 31.75 | $39.60 | 100135 |
| 2024-07-10 | 30.28 | $36.00 | 107124 |
| 2024-07-09 | 29.34 | $33.60 | 113799 |
| 2024-07-08 | 28.78 | $30.40 | 65090 |
| 2024-07-05 | 28.81 | $29.20 | 66797 |
| 2024-07-03 | 29.12 | $28.80 | 41487 |
| 2024-07-02 | 29.59 | $29.60 | 62148 |
| 2024-07-01 | 29.98 | $30.50 | 101575 |
| 2024-06-28 | 30.27 | $29.30 | 387899 |
| 2024-06-27 | 30.88 | $29.20 | 58087 |
| 2024-06-26 | 31.62 | $29.40 | 161284 |
| 2024-06-25 | 32.46 | $29.90 | 104049 |
| 2024-06-24 | 33.34 | $30.70 | 63572 |
| 2024-06-21 | 34.22 | $32.30 | 158824 |
| 2024-06-20 | 34.91 | $32.80 | 100195 |
| 2024-06-18 | 35.62 | $30.40 | 83992 |
| 2024-06-17 | 36.97 | $32.00 | 100556 |
| 2024-06-14 | 38.20 | $34.60 | 64930 |
| 2024-06-13 | 39.09 | $38.50 | 33331 |
| 2024-06-12 | 39.31 | $39.00 | 43860 |
| 2024-06-11 | 39.46 | $38.20 | 34967 |
| 2024-06-10 | 39.81 | $38.50 | 60580 |
| 2024-06-07 | 40.15 | $37.10 | 41977 |
| 2024-06-06 | 40.84 | $37.60 | 62465 |
| 2024-06-05 | 41.55 | $39.90 | 56766 |
| 2024-06-04 | 41.88 | $39.80 | 72058 |
| 2024-06-03 | 42.28 | $41.00 | 44146 |
| 2024-05-31 | 42.49 | $42.20 | 44431 |
| 2024-05-30 | 42.48 | $43.30 | 46656 |
| 2024-05-29 | 42.24 | $42.50 | 60892 |
| 2024-05-28 | 42.11 | $41.80 | 69840 |
| 2024-05-24 | 42.12 | $41.40 | 52802 |
| 2024-05-23 | 42.20 | $40.80 | 64630 |
| 2024-05-22 | 42.42 | $42.60 | 102070 |
| 2024-05-21 | 42.30 | $45.40 | 215218 |
| 2024-05-20 | 41.55 | $46.80 | 400057 |
| 2024-05-17 | 40.40 | $40.10 | 38841 |
| 2024-05-16 | 40.46 | $41.50 | 57866 |
| 2024-05-15 | 40.25 | $39.30 | 58191 |
| 2024-05-14 | 40.46 | $43.40 | 50621 |
| 2024-05-13 | 39.84 | $42.30 | 54444 |
| 2024-05-10 | 39.36 | $41.50 | 35681 |
| 2024-05-09 | 38.97 | $43.50 | 58583 |
| 2024-05-08 | 38.10 | $42.80 | 115884 |
| 2024-05-07 | 37.25 | $42.50 | 57094 |
| 2024-05-06 | 36.33 | $38.90 | 51389 |
| 2024-05-03 | 36.04 | $38.30 | 62202 |
| 2024-05-02 | 35.83 | $39.40 | 77528 |
| 2024-05-01 | 35.38 | $37.40 | 97384 |
| 2024-04-30 | 35.30 | $34.00 | 52394 |
| 2024-04-29 | 35.93 | $35.20 | 54752 |
| 2024-04-26 | 36.43 | $34.20 | 47412 |
| 2024-04-25 | 37.24 | $34.20 | 53889 |
| 2024-04-24 | 38.20 | $34.70 | 73125 |
| 2024-04-23 | 39.22 | $37.20 | 72244 |
| 2024-04-22 | 39.88 | $37.70 | 51521 |
| 2024-04-19 | 40.56 | $36.30 | 51591 |
| 2024-04-18 | 41.65 | $37.70 | 77041 |
| 2024-04-17 | 42.64 | $38.00 | 71938 |
| 2024-04-16 | 43.72 | $39.40 | 76852 |
| 2024-04-15 | 44.68 | $41.40 | 74746 |
| 2024-04-12 | 45.37 | $41.40 | 94850 |
| 2024-04-11 | 46.18 | $45.00 | 84041 |
| 2024-04-10 | 46.35 | $42.40 | 123386 |
| 2024-04-09 | 47.10 | $43.90 | 164037 |
| 2024-04-08 | 47.64 | $47.40 | 117427 |
| 2024-04-05 | 47.52 | $48.80 | 77824 |
| 2024-04-04 | 47.08 | $49.20 | 167677 |
| 2024-04-03 | 46.48 | $50.90 | 257875 |
| 2024-04-02 | 45.42 | $50.90 | 275065 |
| 2024-04-01 | 44.18 | $53.30 | 195065 |
| 2024-03-28 | 42.23 | $56.50 | 314257 |
| 2024-03-27 | 39.31 | $49.30 | 183263 |
| 2024-03-26 | 37.44 | $41.80 | 333751 |
| 2024-03-25 | 36.87 | $32.70 | 53290 |
| 2024-03-22 | 38.15 | $34.20 | 40716 |
| 2024-03-21 | 39.33 | $34.90 | 61271 |
| 2024-03-20 | 40.57 | $34.00 | 157360 |
| 2024-03-19 | 42.21 | $35.50 | 104855 |
| 2024-03-18 | 43.80 | $39.10 | 97458 |
| 2024-03-15 | 44.90 | $41.10 | 129255 |
| 2024-03-14 | 45.76 | $40.10 | 50798 |
| 2024-03-13 | 46.97 | $45.60 | 140701 |
| 2024-03-12 | 47.21 | $44.30 | 128515 |
| 2024-03-11 | 47.76 | $44.60 | 147393 |
| 2024-03-08 | 48.33 | $46.70 | 111871 |
| 2024-03-07 | 48.54 | $48.00 | 95644 |
| 2024-03-06 | 48.51 | $47.00 | 76700 |
| 2024-03-05 | 48.67 | $45.40 | 115178 |
| 2024-03-04 | 49.19 | $47.90 | 65895 |
| 2024-03-01 | 49.25 | $49.50 | 48703 |
| 2024-02-29 | 48.98 | $49.10 | 39166 |
| 2024-02-28 | 48.73 | $50.90 | 54362 |
| 2024-02-27 | 48.06 | $52.60 | 156810 |
| 2024-02-26 | 46.91 | $48.10 | 78035 |
| 2024-02-23 | 46.52 | $45.20 | 27962 |
| 2024-02-22 | 46.67 | $45.00 | 34464 |
| 2024-02-21 | 46.87 | $46.40 | 40297 |
| 2024-02-20 | 46.81 | $47.10 | 75941 |
| 2024-02-16 | 46.58 | $43.30 | 68532 |
| 2024-02-15 | 47.11 | $44.90 | 136357 |
| 2024-02-14 | 47.37 | $44.20 | 59629 |
| 2024-02-13 | 47.82 | $45.30 | 51112 |
| 2024-02-12 | 48.09 | $48.80 | 70924 |
| 2024-02-09 | 47.65 | $46.90 | 55151 |
| 2024-02-08 | 47.52 | $47.70 | 54344 |
| 2024-02-07 | 47.20 | $47.00 | 61008 |
| 2024-02-06 | 46.95 | $48.10 | 56520 |
| 2024-02-05 | 46.42 | $44.80 | 51648 |
| 2024-02-02 | 46.49 | $45.20 | 140172 |
| 2024-02-01 | 46.46 | $44.00 | 49191 |
| 2024-01-31 | 46.68 | $43.40 | 120724 |
| 2024-01-30 | 47.03 | $47.10 | 49970 |
| 2024-01-29 | 46.64 | $49.90 | 69220 |
| 2024-01-26 | 45.59 | $47.00 | 63597 |
| 2024-01-25 | 44.95 | $45.50 | 55536 |
| 2024-01-24 | 44.52 | $45.90 | 52824 |
| 2024-01-23 | 43.91 | $48.10 | 122753 |
| 2024-01-22 | 42.73 | $44.60 | 60107 |
| 2024-01-19 | 42.09 | $40.60 | 44879 |
| 2024-01-18 | 42.17 | $41.10 | 49389 |
| 2024-01-17 | 42.15 | $41.10 | 41930 |
| 2024-01-16 | 42.11 | $38.70 | 59121 |
| 2024-01-12 | 42.56 | $40.00 | 81349 |
| 2024-01-11 | 42.79 | $43.10 | 114519 |
| 2024-01-10 | 42.39 | $41.10 | 84427 |
| 2024-01-09 | 42.33 | $40.30 | 202827 |
| 2024-01-08 | 42.41 | $35.00 | 193380 |
| 2024-01-05 | 43.59 | $34.90 | 201191 |
| 2024-01-04 | 44.97 | $44.40 | 46784 |
| 2024-01-03 | 44.54 | $44.40 | 86295 |
| 2024-01-02 | 44.02 | $45.70 | 135171 |
| 2023-12-29 | 43.11 | $42.90 | 58317 |
| 2023-12-28 | 42.61 | $43.60 | 45670 |
| 2023-12-27 | 41.87 | $45.40 | 107992 |
| 2023-12-26 | 40.59 | $42.10 | 122749 |
| 2023-12-22 | 39.78 | $41.90 | 118486 |
| 2023-12-21 | 38.87 | $41.80 | 95879 |
| 2023-12-20 | 37.80 | $38.60 | 75993 |
| 2023-12-19 | 37.21 | $39.70 | 42903 |
| 2023-12-18 | 36.28 | $38.50 | 73303 |
| 2023-12-15 | 35.43 | $39.80 | 153036 |
| 2023-12-14 | 34.15 | $38.00 | 83906 |
| 2023-12-13 | 33.03 | $39.30 | 46189 |
| 2023-12-12 | 31.45 | $35.60 | 45725 |
| 2023-12-11 | 30.38 | $36.00 | 86093 |
| 2023-12-08 | 29.04 | $35.70 | 73450 |
| 2023-12-07 | 27.55 | $34.10 | 85118 |
| 2023-12-06 | 26.16 | $31.70 | 56520 |
| 2023-12-05 | 25.05 | $28.40 | 46785 |
| 2023-12-04 | 24.47 | $28.70 | 56962 |
| 2023-12-01 | 23.73 | $27.50 | 104697 |
| 2023-11-30 | 23.14 | $26.10 | 253338 |
| 2023-11-29 | 22.77 | $23.10 | 58784 |
| 2023-11-28 | 22.98 | $22.80 | 117270 |
| 2023-11-27 | 23.30 | $22.80 | 107061 |
| 2023-11-24 | 23.68 | $24.60 | 75460 |
| 2023-11-22 | 23.76 | $25.50 | 99437 |
| 2023-11-21 | 23.68 | $26.90 | 85838 |
| 2023-11-20 | 23.31 | $27.70 | 88962 |
| 2023-11-17 | 22.72 | $26.90 | 344567 |
| 2023-11-16 | 22.23 | $23.50 | 99348 |
| 2023-11-15 | 22.39 | $24.60 | 131190 |
| 2023-11-14 | 22.38 | $23.70 | 136848 |
| 2023-11-13 | 22.57 | $20.70 | 95733 |
| 2023-11-10 | 23.46 | $20.80 | 102917 |
| 2023-11-09 | 24.48 | $22.50 | 58030 |
| 2023-11-08 | 25.34 | $24.30 | 37867 |
| 2023-11-07 | 25.97 | $26.20 | 30898 |
| 2023-11-06 | 26.33 | $26.80 | 19532 |
| 2023-11-03 | 26.64 | $28.50 | 69603 |
| 2023-11-02 | 26.65 | $26.90 | 26584 |
| 2023-11-01 | 27.04 | $25.80 | 40557 |
| 2023-10-31 | 27.73 | $27.50 | 50520 |
| 2023-10-30 | 28.20 | $25.80 | 39735 |
| 2023-10-27 | 29.13 | $25.60 | 36612 |
| 2023-10-26 | 30.26 | $27.20 | 99329 |
| 2023-10-25 | 31.26 | $28.20 | 77533 |
| 2023-10-24 | 32.22 | $27.80 | 149354 |
| 2023-10-23 | 33.44 | $29.50 | 31770 |
| 2023-10-20 | 34.50 | $31.90 | 32315 |
| 2023-10-19 | 35.25 | $32.90 | 22482 |
| 2023-10-18 | 35.90 | $35.20 | 20660 |
| 2023-10-17 | 36.19 | $36.40 | 41624 |
| 2023-10-16 | 36.27 | $37.10 | 25470 |
| 2023-10-13 | 36.23 | $39.40 | 18695 |
| 2023-10-12 | 35.71 | $39.80 | 72557 |
| 2023-10-11 | 35.02 | $38.85 | 29566 |
| 2023-10-10 | 34.44 | $39.80 | 56064 |
| 2023-10-09 | 33.58 | $38.30 | 443026 |
| 2023-10-06 | 32.91 | $36.90 | 61935 |
| 2023-10-05 | 32.44 | $33.80 | 29525 |
| 2023-10-04 | 32.58 | $31.60 | 28896 |
| 2023-10-03 | 33.22 | $30.60 | 53750 |
| 2023-10-02 | 34.19 | $35.00 | 49818 |
| 2023-09-29 | 34.42 | $34.70 | 45386 |
| 2023-09-28 | 34.76 | $35.70 | 33561 |
| 2023-09-27 | 34.98 | $33.60 | 25787 |
| 2023-09-26 | 35.68 | $32.90 | 24518 |
| 2023-09-25 | 36.67 | $33.30 | 22317 |
| 2023-09-22 | 37.75 | $33.00 | 29725 |
| 2023-09-21 | 39.09 | $33.80 | 26031 |
| 2023-09-20 | 40.49 | $35.50 | 33474 |
| 2023-09-19 | 41.76 | $37.40 | 27161 |
| 2023-09-18 | 42.84 | $37.70 | 37510 |
| 2023-09-15 | 44.05 | $39.10 | 64143 |
| 2023-09-14 | 45.15 | $42.20 | 28647 |
| 2023-09-13 | 45.78 | $46.40 | 36762 |
| 2023-09-12 | 45.63 | $45.40 | 27784 |
| 2023-09-11 | 45.66 | $46.00 | 27311 |
| 2023-09-08 | 45.56 | $45.20 | 35468 |
| 2023-09-07 | 45.62 | $45.40 | 23482 |
| 2023-09-06 | 45.65 | $45.20 | 69809 |
| 2023-09-05 | 45.72 | $44.00 | 45879 |
| 2023-09-01 | 46.06 | $45.00 | 41993 |
| 2023-08-31 | 46.23 | $47.50 | 53373 |
| 2023-08-30 | 45.90 | $48.50 | 32444 |
| 2023-08-29 | 45.31 | $47.80 | 27455 |
| 2023-08-28 | 44.77 | $47.40 | 32673 |
| 2023-08-25 | 44.23 | $46.00 | 24206 |
| 2023-08-24 | 43.90 | $46.00 | 21163 |
| 2023-08-23 | 43.52 | $46.10 | 24627 |
| 2023-08-22 | 43.06 | $46.20 | 24234 |
| 2023-08-21 | 42.51 | $46.30 | 25835 |
| 2023-08-18 | 41.86 | $44.70 | 21730 |
| 2023-08-17 | 41.45 | $42.10 | 22692 |
| 2023-08-16 | 41.54 | $40.10 | 28132 |
| 2023-08-15 | 42.07 | $42.70 | 50638 |
| 2023-08-14 | 42.15 | $42.90 | 24583 |
| 2023-08-11 | 42.21 | $42.60 | 22831 |
| 2023-08-10 | 42.35 | $43.40 | 17824 |
| 2023-08-09 | 42.36 | $42.20 | 17147 |
| 2023-08-08 | 42.64 | $41.20 | 14010 |
| 2023-08-07 | 43.19 | $41.50 | 23232 |
| 2023-08-04 | 43.77 | $44.00 | 15788 |
| 2023-08-03 | 43.92 | $43.40 | 15899 |
| 2023-08-02 | 44.24 | $42.90 | 26070 |
| 2023-08-01 | 44.73 | $44.50 | 25078 |
| 2023-07-31 | 44.97 | $44.70 | 14870 |
| 2023-07-28 | 45.21 | $44.80 | 13738 |
| 2023-07-27 | 45.48 | $45.20 | 38368 |
| 2023-07-26 | 45.71 | $44.10 | 34667 |
| 2023-07-25 | 46.23 | $43.90 | 37758 |
| 2023-07-24 | 46.87 | $44.50 | 38839 |
| 2023-07-21 | 47.51 | $47.70 | 22994 |
| 2023-07-20 | 47.57 | $48.10 | 28902 |
| 2023-07-19 | 47.56 | $49.00 | 31686 |
| 2023-07-18 | 47.38 | $48.30 | 35070 |
| 2023-07-17 | 47.31 | $48.60 | 27433 |
| 2023-07-14 | 47.18 | $47.30 | 20218 |
| 2023-07-13 | 47.31 | $47.90 | 29537 |
| 2023-07-12 | 47.34 | $47.00 | 20992 |
| 2023-07-11 | 47.57 | $47.10 | 23999 |
| 2023-07-10 | 47.83 | $47.50 | 23522 |
| 2023-07-07 | 48.05 | $46.60 | 21011 |
| 2023-07-06 | 48.50 | $46.40 | 27960 |
| 2023-07-05 | 49.08 | $47.70 | 23240 |
| 2023-07-03 | 49.48 | $46.80 | 17025 |
| 2023-06-30 | 50.14 | $46.50 | 35054 |
| 2023-06-29 | 50.97 | $46.50 | 45987 |
| 2023-06-28 | 51.93 | $49.85 | 30359 |
| 2023-06-27 | 52.34 | $50.90 | 58287 |
| 2023-06-26 | 52.60 | $52.50 | 101008 |
| 2023-06-23 | 52.56 | $51.10 | 112522 |
| 2023-06-22 | 52.80 | $52.30 | 44213 |
| 2023-06-21 | 52.82 | $53.90 | 32844 |
| 2023-06-20 | 52.51 | $52.50 | 64325 |
| 2023-06-16 | 52.44 | $51.00 | 530690 |
| 2023-06-15 | 52.66 | $54.10 | 49645 |
| 2023-06-14 | 52.27 | $53.40 | 63247 |
| 2023-06-13 | 51.96 | $55.50 | 59875 |
| 2023-06-12 | 51.15 | $53.30 | 60768 |
| 2023-06-09 | 50.67 | $53.30 | 37903 |
| 2023-06-08 | 50.12 | $51.20 | 40919 |
| 2023-06-07 | 49.92 | $51.50 | 42250 |
| 2023-06-06 | 49.63 | $51.90 | 45820 |
| 2023-06-05 | 49.21 | $49.90 | 43926 |
| 2023-06-02 | 49.15 | $47.20 | 48427 |
| 2023-06-01 | 49.65 | $44.60 | 27496 |
| 2023-05-31 | 50.79 | $44.90 | 45606 |
| 2023-05-30 | 52.04 | $46.10 | 38019 |
| 2023-05-26 | 53.24 | $49.00 | 52663 |
| 2023-05-25 | 54.02 | $50.60 | 37756 |
| 2023-05-24 | 54.58 | $51.10 | 29277 |
| 2023-05-23 | 55.11 | $52.90 | 36233 |
| 2023-05-22 | 55.33 | $53.10 | 41292 |
| 2023-05-19 | 55.54 | $54.10 | 46104 |
| 2023-05-18 | 55.55 | $52.90 | 50247 |
| 2023-05-17 | 55.80 | $57.50 | 37567 |
| 2023-05-16 | 55.11 | $57.30 | 48477 |
| 2023-05-15 | 54.33 | $58.80 | 51210 |
| 2023-05-12 | 53.10 | $56.40 | 26730 |
| 2023-05-11 | 52.17 | $54.60 | 34427 |
| 2023-05-10 | 51.45 | $56.00 | 41501 |
| 2023-05-09 | 50.31 | $55.20 | 24614 |
| 2023-05-08 | 49.15 | $54.90 | 39217 |
| 2023-05-05 | 47.87 | $54.80 | 44494 |
| 2023-05-04 | 46.40 | $52.90 | 51516 |
| 2023-05-03 | 45.10 | $51.20 | 215332 |
| 2023-05-02 | 43.95 | $46.00 | 50814 |
| 2023-05-01 | 43.73 | $45.80 | 31569 |
| 2023-04-28 | 43.52 | $42.60 | 49433 |
| 2023-04-27 | 43.97 | $43.50 | 30525 |
| 2023-04-26 | 44.31 | $44.20 | 21590 |
| 2023-04-25 | 44.57 | $46.10 | 27144 |
| 2023-04-24 | 44.48 | $46.00 | 22107 |
| 2023-04-21 | 44.42 | $47.50 | 25539 |
| 2023-04-20 | 44.04 | $47.60 | 45294 |
| 2023-04-19 | 43.59 | $48.50 | 35493 |
| 2023-04-18 | 42.90 | $45.10 | 29503 |
| 2023-04-17 | 42.83 | $46.80 | 42500 |
| 2023-04-14 | 42.42 | $44.00 | 35792 |
| 2023-04-13 | 42.55 | $46.00 | 48082 |
| 2023-04-12 | 42.31 | $42.50 | 42464 |
| 2023-04-11 | 42.79 | $43.90 | 37100 |
| 2023-04-10 | 43.08 | $43.20 | 31710 |
| 2023-04-06 | 43.60 | $45.90 | 35707 |
| 2023-04-05 | 43.65 | $43.30 | 51902 |
| 2023-04-04 | 44.28 | $43.10 | 82221 |
| 2023-04-03 | 45.09 | $47.20 | 52379 |
| 2023-03-31 | 45.19 | $46.20 | 75432 |
| 2023-03-30 | 45.55 | $44.80 | 36941 |
| 2023-03-29 | 46.28 | $47.70 | 36180 |
| 2023-03-28 | 46.56 | $46.00 | 32065 |
| 2023-03-27 | 47.26 | $47.00 | 34100 |
| 2023-03-24 | 47.90 | $47.40 | 39357 |
| 2023-03-23 | 48.58 | $47.30 | 41563 |
| 2023-03-22 | 49.42 | $47.30 | 51562 |
| 2023-03-21 | 50.43 | $49.80 | 51391 |
| 2023-03-20 | 51.10 | $51.10 | 59515 |
| 2023-03-17 | 51.62 | $52.20 | 264195 |
| 2023-03-16 | 52.03 | $52.40 | 47093 |
| 2023-03-15 | 52.49 | $54.00 | 25068 |
| 2023-03-14 | 52.71 | $55.10 | 50884 |
| 2023-03-13 | 52.76 | $54.30 | 48184 |
| 2023-03-10 | 53.01 | $51.30 | 79608 |
| 2023-03-09 | 53.97 | $52.60 | 56217 |
| 2023-03-08 | 54.84 | $54.20 | 32058 |
| 2023-03-07 | 55.54 | $56.10 | 27783 |
| 2023-03-06 | 55.98 | $55.70 | 74965 |
| 2023-03-03 | 56.61 | $57.90 | 18935 |
| 2023-03-02 | 56.90 | $57.50 | 24094 |
| 2023-03-01 | 57.34 | $57.70 | 38839 |
| 2023-02-28 | 57.85 | $56.40 | 22908 |
| 2023-02-27 | 58.74 | $57.30 | 55706 |
| 2023-02-24 | 59.62 | $56.20 | 25499 |
| 2023-02-23 | 60.89 | $58.90 | 21613 |
| 2023-02-22 | 61.82 | $60.90 | 23609 |
| 2023-02-21 | 62.51 | $60.90 | 27127 |
| 2023-02-17 | 63.34 | $62.20 | 40704 |
| 2023-02-16 | 64.04 | $60.50 | 32783 |
| 2023-02-15 | 65.24 | $62.10 | 30343 |
| 2023-02-14 | 66.31 | $64.30 | 33152 |
| 2023-02-13 | 67.12 | $62.60 | 22709 |
| 2023-02-10 | 68.42 | $64.00 | 30679 |
| 2023-02-09 | 69.66 | $63.60 | 27154 |
| 2023-02-08 | 71.19 | $67.30 | 52811 |
| 2023-02-07 | 72.21 | $70.00 | 44473 |
| 2023-02-06 | 72.82 | $68.70 | 31319 |
| 2023-02-03 | 73.81 | $71.10 | 37043 |
| 2023-02-02 | 74.45 | $73.50 | 25951 |
| 2023-02-01 | 74.70 | $73.30 | 40444 |
| 2023-01-31 | 75.04 | $72.40 | 32927 |
| 2023-01-30 | 75.61 | $71.90 | 23556 |
| 2023-01-27 | 76.38 | $75.00 | 29465 |
| 2023-01-26 | 76.63 | $74.90 | 25302 |
| 2023-01-25 | 76.93 | $77.50 | 27981 |
| 2023-01-24 | 76.72 | $78.40 | 85884 |
| 2023-01-23 | 76.29 | $75.40 | 57006 |
| 2023-01-20 | 76.42 | $76.40 | 92007 |
| 2023-01-19 | 76.36 | $71.90 | 30413 |
| 2023-01-18 | 77.23 | $73.10 | 53078 |
| 2023-01-17 | 77.98 | $76.40 | 90426 |
| 2023-01-13 | 78.15 | $78.70 | 193917 |
| 2023-01-12 | 77.85 | $76.70 | 138904 |
| 2023-01-11 | 77.92 | $73.10 | 57611 |
| 2023-01-10 | 78.74 | $72.60 | 119204 |
| 2023-01-09 | 79.79 | $82.90 | 46656 |
| 2023-01-06 | 78.83 | $82.10 | 60418 |
| 2023-01-05 | 77.87 | $84.50 | 45173 |
| 2023-01-04 | 76.23 | $81.00 | 51086 |
| 2023-01-03 | 75.06 | $80.20 | 50866 |
| 2022-12-30 | 73.87 | $80.80 | 54380 |
| 2022-12-29 | 72.35 | $78.40 | 60260 |
| 2022-12-28 | 71.10 | $71.30 | 77457 |
| 2022-12-27 | 71.15 | $67.10 | 44930 |
| 2022-12-23 | 72.09 | $68.70 | 43337 |
| 2022-12-22 | 72.85 | $70.30 | 112150 |
| 2022-12-21 | 73.40 | $70.00 | 58034 |
| 2022-12-20 | 74.10 | $66.80 | 62054 |
| 2022-12-19 | 75.57 | $73.80 | 69226 |
| 2022-12-16 | 75.81 | $73.00 | 384513 |
| 2022-12-15 | 76.24 | $73.50 | 54316 |
| 2022-12-14 | 76.63 | $75.00 | 59358 |
| 2022-12-13 | 76.75 | $76.10 | 40582 |
| 2022-12-12 | 76.65 | $76.20 | 51145 |
| 2022-12-09 | 76.50 | $74.70 | 24643 |
| 2022-12-08 | 76.63 | $78.80 | 38184 |
| 2022-12-07 | 75.90 | $75.60 | 69462 |
| 2022-12-06 | 75.72 | $74.10 | 107477 |
| 2022-12-05 | 75.81 | $73.90 | 48987 |
| 2022-12-02 | 75.95 | $71.00 | 30348 |
| 2022-12-01 | 76.70 | $74.20 | 44000 |
| 2022-11-30 | 76.88 | $74.90 | 35986 |
| 2022-11-29 | 76.93 | $73.10 | 25151 |
| 2022-11-28 | 77.34 | $69.80 | 20681 |
| 2022-11-25 | 78.49 | $74.20 | 9403 |
| 2022-11-23 | 78.88 | $77.00 | 37332 |
| 2022-11-22 | 78.70 | $79.80 | 130266 |
| 2022-11-21 | 77.89 | $80.40 | 31791 |
| 2022-11-18 | 76.78 | $77.40 | 38847 |
| 2022-11-17 | 76.11 | $74.10 | 24606 |
| 2022-11-16 | 75.99 | $75.50 | 44757 |
| 2022-11-15 | 75.53 | $73.30 | 49756 |
| 2022-11-14 | 75.43 | $76.40 | 33919 |
| 2022-11-11 | 74.63 | $72.50 | 26431 |
| 2022-11-10 | 74.50 | $73.70 | 56437 |
| 2022-11-09 | 74.06 | $73.40 | 31025 |
| 2022-11-08 | 73.59 | $71.50 | 27168 |
| 2022-11-07 | 73.40 | $75.30 | 28391 |
| 2022-11-04 | 72.36 | $73.40 | 29291 |
| 2022-11-03 | 71.52 | $73.70 | 42863 |
| 2022-11-02 | 70.44 | $73.20 | 36916 |
| 2022-11-01 | 69.28 | $77.40 | 31474 |
| 2022-10-31 | 67.01 | $73.30 | 20838 |
| 2022-10-28 | 65.22 | $72.30 | 23661 |
| 2022-10-27 | 63.33 | $70.10 | 38291 |
| 2022-10-26 | 61.58 | $71.40 | 40773 |
| 2022-10-25 | 59.27 | $69.40 | 44144 |
| 2022-10-24 | 57.00 | $64.70 | 63274 |
| 2022-10-21 | 55.36 | $56.40 | 17957 |
| 2022-10-20 | 55.20 | $54.30 | 22932 |
| 2022-10-19 | 55.47 | $54.80 | 25181 |
| 2022-10-18 | 55.67 | $56.50 | 26215 |
| 2022-10-17 | 55.55 | $56.80 | 15112 |
| 2022-10-14 | 55.36 | $55.90 | 19133 |
| 2022-10-13 | 55.32 | $56.70 | 279601 |
| 2022-10-12 | 55.12 | $54.10 | 20673 |
| 2022-10-11 | 55.43 | $54.90 | 35062 |
| 2022-10-10 | 55.63 | $55.30 | 18238 |
| 2022-10-07 | 55.79 | $55.00 | 33978 |
| 2022-10-06 | 56.03 | $57.90 | 24815 |
| 2022-10-05 | 55.71 | $58.60 | 13097 |
| 2022-10-04 | 55.19 | $58.80 | 17933 |
| 2022-10-03 | 54.55 | $57.90 | 15690 |
| 2022-09-30 | 54.01 | $55.50 | 35154 |
| 2022-09-29 | 53.90 | $54.30 | 22463 |
| 2022-09-28 | 54.03 | $56.40 | 28880 |
| 2022-09-27 | 53.76 | $53.70 | 26862 |
| 2022-09-26 | 54.02 | $53.20 | 49837 |
| 2022-09-23 | 54.44 | $51.70 | 17933 |
| 2022-09-22 | 55.25 | $52.30 | 24934 |
| 2022-09-21 | 56.08 | $53.70 | 35012 |
| 2022-09-20 | 56.75 | $56.00 | 27832 |
| 2022-09-19 | 57.06 | $56.60 | 36458 |
| 2022-09-16 | 57.30 | $57.00 | 81913 |
| 2022-09-15 | 57.50 | $57.40 | 40049 |
| 2022-09-14 | 57.65 | $57.00 | 26942 |
| 2022-09-13 | 57.92 | $56.80 | 18048 |
| 2022-09-12 | 58.28 | $58.10 | 14076 |
| 2022-09-09 | 58.43 | $58.20 | 13661 |
| 2022-09-08 | 58.58 | $58.30 | 30519 |
| 2022-09-07 | 58.75 | $56.20 | 45446 |
| 2022-09-06 | 59.39 | $55.60 | 32218 |
| 2022-09-02 | 60.27 | $57.60 | 26141 |
| 2022-09-01 | 60.86 | $58.70 | 28077 |
| 2022-08-31 | 61.32 | $56.60 | 31558 |
| 2022-08-30 | 62.29 | $56.90 | 21830 |
| 2022-08-29 | 63.35 | $58.10 | 42915 |
| 2022-08-26 | 64.33 | $59.60 | 16867 |
| 2022-08-25 | 65.13 | $61.90 | 14750 |
| 2022-08-24 | 65.57 | $61.60 | 23092 |
| 2022-08-23 | 66.13 | $60.60 | 36420 |
| 2022-08-22 | 66.97 | $60.80 | 37849 |
| 2022-08-19 | 67.89 | $66.00 | 24186 |
| 2022-08-18 | 67.83 | $66.40 | 16810 |
| 2022-08-17 | 67.66 | $66.40 | 18441 |
| 2022-08-16 | 67.44 | $68.90 | 28852 |
| 2022-08-15 | 66.63 | $71.10 | 26323 |
| 2022-08-12 | 65.20 | $70.90 | 31546 |
| 2022-08-11 | 63.56 | $68.00 | 28919 |
| 2022-08-10 | 62.25 | $67.30 | 33612 |
| 2022-08-09 | 60.86 | $66.00 | 91033 |
| 2022-08-08 | 59.51 | $61.90 | 42798 |
| 2022-08-05 | 58.80 | $57.60 | 47709 |
| 2022-08-04 | 58.87 | $54.90 | 125200 |
| 2022-08-03 | 59.50 | $53.70 | 54298 |
| 2022-08-02 | 60.48 | $55.10 | 34730 |
| 2022-08-01 | 61.31 | $54.40 | 34472 |
| 2022-07-29 | 62.39 | $58.50 | 36387 |
| 2022-07-28 | 62.77 | $60.30 | 21475 |
| 2022-07-27 | 62.81 | $63.90 | 45573 |
| 2022-07-26 | 62.06 | $62.30 | 61340 |
| 2022-07-25 | 61.51 | $60.30 | 23341 |
| 2022-07-22 | 61.27 | $60.30 | 31951 |
| 2022-07-21 | 60.96 | $63.70 | 37961 |
| 2022-07-20 | 59.86 | $61.40 | 105582 |
| 2022-07-19 | 59.04 | $58.30 | 35444 |
| 2022-07-18 | 58.72 | $55.90 | 47035 |
| 2022-07-15 | 58.83 | $58.50 | 27634 |
| 2022-07-14 | 58.39 | $62.50 | 47412 |
| 2022-07-13 | 57.00 | $62.50 | 46043 |
| 2022-07-12 | 55.37 | $60.80 | 55341 |
| 2022-07-11 | 53.82 | $59.10 | 73326 |
| 2022-07-08 | 52.35 | $60.40 | 65907 |
| 2022-07-07 | 50.37 | $58.10 | 82017 |
| 2022-07-06 | 48.53 | $54.40 | 79108 |
| 2022-07-05 | 47.18 | $55.20 | 94667 |
| 2022-07-01 | 45.44 | $52.50 | 70732 |
| 2022-06-30 | 43.98 | $52.10 | 160340 |
| 2022-06-29 | 42.39 | $52.40 | 212413 |
| 2022-06-28 | 40.49 | $52.30 | 1.7M |
| 2022-06-27 | 38.31 | $43.30 | 42870 |
| 2022-06-24 | 37.71 | $43.20 | 99868 |
| 2022-06-23 | 37.05 | $43.00 | 31966 |
| 2022-06-22 | 36.36 | $40.70 | 37219 |
| 2022-06-21 | 36.08 | $39.20 | 65806 |
| 2022-06-17 | 36.10 | $38.60 | 405594 |
| 2022-06-16 | 36.28 | $34.10 | 124985 |
| 2022-06-15 | 37.47 | $38.40 | 80738 |
| 2022-06-14 | 37.99 | $36.50 | 64418 |
| 2022-06-13 | 39.03 | $35.80 | 65580 |
| 2022-06-10 | 40.42 | $39.90 | 51402 |
| 2022-06-09 | 41.20 | $45.10 | 87064 |
| 2022-06-08 | 41.04 | $46.20 | 73589 |
| 2022-06-07 | 40.67 | $45.40 | 96204 |
| 2022-06-06 | 40.44 | $44.40 | 55544 |
| 2022-06-03 | 40.42 | $44.90 | 59113 |
| 2022-06-02 | 40.34 | $43.10 | 53469 |
| 2022-06-01 | 40.67 | $42.00 | 119744 |
| 2022-05-31 | 41.34 | $43.50 | 186627 |
| 2022-05-27 | 41.84 | $44.40 | 54011 |
| 2022-05-26 | 42.28 | $43.80 | 59150 |
| 2022-05-25 | 42.97 | $44.40 | 42089 |
| 2022-05-24 | 43.70 | $44.50 | 48137 |
| 2022-05-23 | 44.57 | $46.20 | 45497 |
| 2022-05-20 | 45.28 | $46.70 | 38618 |
| 2022-05-19 | 46.05 | $45.30 | 44950 |
| 2022-05-18 | 47.29 | $46.10 | 38082 |
| 2022-05-17 | 48.62 | $51.00 | 69993 |
| 2022-05-16 | 49.18 | $47.40 | 66418 |
| 2022-05-13 | 50.64 | $46.00 | 105352 |
| 2022-05-12 | 52.69 | $49.00 | 59245 |
| 2022-05-11 | 54.49 | $49.30 | 76356 |
| 2022-05-10 | 56.56 | $53.30 | 78423 |
| 2022-05-09 | 58.16 | $50.30 | 54790 |
| 2022-05-06 | 60.70 | $57.20 | 42038 |
| 2022-05-05 | 62.24 | $60.60 | 42503 |
| 2022-05-04 | 63.34 | $65.30 | 30093 |
| 2022-05-03 | 63.67 | $64.00 | 31588 |
| 2022-05-02 | 64.37 | $66.00 | 66235 |
| 2022-04-29 | 64.79 | $60.10 | 85934 |
| 2022-04-28 | 66.56 | $61.60 | 50048 |
| 2022-04-27 | 68.33 | $61.30 | 56023 |
| 2022-04-26 | 70.49 | $67.70 | 87531 |
| 2022-04-25 | 71.68 | $74.00 | 44510 |
| 2022-04-22 | 71.76 | $69.50 | 79942 |
| 2022-04-21 | 72.82 | $69.00 | 46893 |
| 2022-04-20 | 74.20 | $71.30 | 41551 |
| 2022-04-19 | 75.34 | $70.30 | 28993 |
| 2022-04-18 | 76.89 | $68.10 | 38600 |
| 2022-04-14 | 79.18 | $72.60 | 29591 |
| 2022-04-13 | 80.91 | $79.40 | 62910 |
| 2022-04-12 | 81.49 | $75.70 | 42378 |
| 2022-04-11 | 82.96 | $76.40 | 42446 |
| 2022-04-08 | 84.53 | $84.60 | 28314 |
| 2022-04-07 | 84.63 | $86.30 | 36394 |
| 2022-04-06 | 84.40 | $89.50 | 39232 |
| 2022-04-05 | 83.45 | $87.10 | 44783 |
| 2022-04-04 | 82.88 | $88.30 | 57005 |
| 2022-04-01 | 81.97 | $85.60 | 47259 |
| 2022-03-31 | 81.49 | $82.20 | 30110 |
| 2022-03-30 | 81.68 | $81.40 | 31535 |
| 2022-03-29 | 82.07 | $84.20 | 66877 |
| 2022-03-28 | 81.96 | $82.90 | 25407 |
| 2022-03-25 | 82.12 | $82.80 | 23033 |
| 2022-03-24 | 82.35 | $85.10 | 19942 |
| 2022-03-23 | 82.15 | $85.00 | 41575 |
| 2022-03-22 | 81.96 | $86.00 | 52204 |
| 2022-03-21 | 81.55 | $79.70 | 65567 |
| 2022-03-18 | 82.42 | $97.00 | 248303 |
| 2022-03-17 | 79.81 | $91.20 | 28631 |
| 2022-03-16 | 78.04 | $85.00 | 50437 |
| 2022-03-15 | 77.33 | $81.00 | 30655 |
| 2022-03-14 | 77.38 | $77.80 | 36495 |
| 2022-03-11 | 78.17 | $79.60 | 29104 |
| 2022-03-10 | 78.74 | $81.60 | 24982 |
| 2022-03-09 | 79.03 | $83.40 | 41570 |
| 2022-03-08 | 79.03 | $79.10 | 59701 |
| 2022-03-07 | 79.98 | $79.40 | 43907 |
| 2022-03-04 | 81.08 | $81.70 | 35469 |
| 2022-03-03 | 81.91 | $83.10 | 27454 |
| 2022-03-02 | 82.63 | $87.30 | 30531 |
| 2022-03-01 | 82.63 | $86.60 | 32409 |
| 2022-02-28 | 82.83 | $89.20 | 28428 |
| 2022-02-25 | 82.57 | $88.80 | 29406 |
| 2022-02-24 | 82.41 | $88.20 | 51051 |
| 2022-02-23 | 82.41 | $82.50 | 24664 |
| 2022-02-22 | 83.68 | $85.40 | 24588 |
| 2022-02-18 | 84.60 | $84.70 | 30107 |
| 2022-02-17 | 85.88 | $87.00 | 35240 |
| 2022-02-16 | 86.95 | $89.80 | 14920 |
| 2022-02-15 | 87.67 | $90.60 | 20372 |
| 2022-02-14 | 88.40 | $87.30 | 24058 |
| 2022-02-11 | 90.02 | $88.40 | 34659 |
| 2022-02-10 | 91.73 | $93.80 | 46180 |
| 2022-02-09 | 92.64 | $99.80 | 66232 |
| 2022-02-08 | 92.51 | $96.20 | 52271 |
| 2022-02-07 | 93.18 | $96.20 | 194326 |
| 2022-02-04 | 94.04 | $97.50 | 59675 |
| 2022-02-03 | 94.85 | $96.60 | 33174 |
| 2022-02-02 | 96.04 | $97.70 | 47266 |
| 2022-02-01 | 97.28 | $106.30 | 209239 |
| 2022-01-31 | 96.98 | $106.80 | 62385 |
| 2022-01-28 | 96.62 | $103.90 | 34236 |
| 2022-01-27 | 96.90 | $100.60 | 44353 |
| 2022-01-26 | 98.02 | $104.90 | 48958 |
| 2022-01-25 | 98.50 | $103.90 | 32356 |
| 2022-01-24 | 99.38 | $104.10 | 53341 |
| 2022-01-21 | 100.46 | $100.70 | 46225 |
| 2022-01-20 | 102.53 | $99.90 | 29233 |
| 2022-01-19 | 105.21 | $103.70 | 47164 |
| 2022-01-18 | 107.62 | $103.90 | 48526 |
| 2022-01-14 | 110.48 | $107.00 | 56349 |
| 2022-01-13 | 113.25 | $105.00 | 80679 |
| 2022-01-12 | 116.99 | $108.10 | 69520 |
| 2022-01-11 | 120.77 | $111.10 | 39817 |
| 2022-01-10 | 124.62 | $107.20 | 92256 |
| 2022-01-07 | 129.99 | $104.70 | 100835 |
| 2022-01-06 | 136.82 | $105.10 | 511778 |
| 2022-01-05 | 144.73 | $145.70 | 41871 |
| 2022-01-04 | 145.41 | $151.00 | 103667 |
| 2022-01-03 | 145.12 | $153.10 | 40217 |
| 2021-12-31 | 144.39 | $148.80 | 17564 |
| 2021-12-30 | 144.50 | $150.60 | 29565 |
| 2021-12-29 | 144.30 | $149.80 | 27014 |
| 2021-12-28 | 144.30 | $154.70 | 32343 |
| 2021-12-27 | 143.33 | $145.70 | 83087 |
| 2021-12-23 | 144.16 | $142.50 | 29783 |
| 2021-12-22 | 145.87 | $147.00 | 22058 |
| 2021-12-21 | 146.97 | $149.90 | 32512 |
| 2021-12-20 | 147.71 | $156.90 | 22480 |
| 2021-12-17 | 147.16 | $158.10 | 88564 |
| 2021-12-16 | 146.34 | $150.30 | 24220 |
| 2021-12-15 | 147.12 | $154.50 | 31079 |
| 2021-12-14 | 147.21 | $145.30 | 20597 |
| 2021-12-13 | 149.35 | $149.20 | 28241 |
| 2021-12-10 | 151.09 | $146.40 | 22521 |
| 2021-12-09 | 153.79 | $147.90 | 28083 |
| 2021-12-08 | 156.69 | $155.70 | 40168 |
| 2021-12-07 | 158.49 | $155.00 | 36825 |
| 2021-12-06 | 160.81 | $155.50 | 19174 |
| 2021-12-03 | 163.47 | $155.60 | 27696 |
| 2021-12-02 | 166.62 | $162.40 | 40163 |
| 2021-12-01 | 168.90 | $158.00 | 32179 |
| 2021-11-30 | 172.55 | $170.80 | 102658 |
| 2021-11-29 | 174.14 | $162.30 | 29141 |
| 2021-11-26 | 177.85 | $161.80 | 14566 |
| 2021-11-24 | 182.31 | $169.30 | 18584 |
| 2021-11-23 | 185.95 | $167.90 | 29705 |
| 2021-11-22 | 190.50 | $170.10 | 21513 |
| 2021-11-19 | 195.35 | $175.60 | 20197 |
| 2021-11-18 | 199.84 | $180.90 | 25823 |
| 2021-11-17 | 203.94 | $184.90 | 25592 |
| 2021-11-16 | 207.86 | $190.30 | 21520 |
| 2021-11-15 | 211.24 | $191.50 | 23683 |
| 2021-11-12 | 214.90 | $195.00 | 35551 |
| 2021-11-11 | 218.36 | $204.40 | 21690 |
| 2021-11-10 | 220.36 | $215.80 | 22129 |
| 2021-11-09 | 220.22 | $215.90 | 10401 |
| 2021-11-08 | 219.99 | $219.70 | 12471 |
| 2021-11-05 | 218.85 | $234.00 | 14614 |
| 2021-11-04 | 214.46 | $235.30 | 16433 |
| 2021-11-03 | 209.05 | $235.10 | 28403 |
| 2021-11-02 | 202.76 | $223.80 | 12957 |
| 2021-11-01 | 197.82 | $216.70 | 23342 |
| 2021-10-29 | 193.57 | $201.60 | 16210 |
| 2021-10-28 | 191.81 | $205.00 | 19520 |
| 2021-10-27 | 189.05 | $195.00 | 15338 |
| 2021-10-26 | 187.96 | $190.10 | 9777 |
| 2021-10-25 | 187.75 | $190.80 | 9615 |
| 2021-10-22 | 187.36 | $190.10 | 16374 |
| 2021-10-21 | 187.07 | $187.50 | 12925 |
| 2021-10-20 | 187.30 | $185.10 | 10048 |
| 2021-10-19 | 188.09 | $188.60 | 13996 |
| 2021-10-18 | 188.28 | $188.00 | 16037 |
| 2021-10-15 | 188.65 | $189.90 | 15144 |
| 2021-10-14 | 188.69 | $192.30 | 15596 |
| 2021-10-13 | 188.24 | $188.90 | 11462 |
| 2021-10-12 | 188.46 | $192.20 | 9660 |
| 2021-10-11 | 188.04 | $186.10 | 8089 |
| 2021-10-08 | 188.85 | $186.00 | 11672 |
| 2021-10-07 | 189.84 | $191.90 | 12846 |
| 2021-10-06 | 189.75 | $183.60 | 11968 |
| 2021-10-05 | 191.42 | $186.70 | 25913 |
| 2021-10-04 | 192.73 | $192.10 | 15527 |
| 2021-10-01 | 193.11 | $193.20 | 60313 |
| 2021-09-30 | 193.34 | $188.90 | 16560 |
| 2021-09-29 | 194.53 | $186.50 | 15885 |
| 2021-09-28 | 196.42 | $187.80 | 19261 |
| 2021-09-27 | 198.34 | $193.00 | 19055 |
| 2021-09-24 | 199.48 | $192.30 | 9670 |
| 2021-09-23 | 200.95 | $197.20 | 16158 |
| 2021-09-22 | 201.61 | $197.60 | 14315 |
| 2021-09-21 | 202.30 | $194.40 | 11390 |
| 2021-09-20 | 203.75 | $191.60 | 20420 |
| 2021-09-17 | 206.01 | $196.80 | 106320 |
| 2021-09-16 | 207.52 | $199.80 | 17490 |
| 2021-09-15 | 208.61 | $199.90 | 43693 |
| 2021-09-14 | 209.82 | $200.00 | 19100 |
| 2021-09-13 | 211.17 | $199.40 | 26412 |
| 2021-09-10 | 212.82 | $198.80 | 25065 |
| 2021-09-09 | 214.82 | $203.10 | 24696 |
| 2021-09-08 | 216.18 | $207.50 | 18391 |
| 2021-09-07 | 216.77 | $210.80 | 37021 |
| 2021-09-03 | 216.69 | $217.30 | 22671 |
| 2021-09-02 | 215.16 | $223.00 | 17415 |
| 2021-09-01 | 212.11 | $223.80 | 28243 |
| 2021-08-31 | 208.34 | $217.20 | 27213 |
| 2021-08-30 | 205.29 | $216.70 | 25504 |
| 2021-08-27 | 201.81 | $217.70 | 27992 |
| 2021-08-26 | 197.51 | $206.10 | 16749 |
| 2021-08-25 | 194.93 | $202.90 | 19747 |
| 2021-08-24 | 192.56 | $204.00 | 21693 |
| 2021-08-23 | 189.56 | $201.90 | 19008 |
| 2021-08-20 | 186.50 | $191.50 | 26461 |
| 2021-08-19 | 185.11 | $184.40 | 21573 |
| 2021-08-18 | 184.98 | $185.60 | 27252 |
| 2021-08-17 | 184.57 | $188.30 | 16572 |
| 2021-08-16 | 183.51 | $184.20 | 30207 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.66
2026-08-12
Close Price
$21.30
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.94
Average
50.64
Maximum
228.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.66 | $21.30 | 1.4M |
| 2026-08-11 | 24.53 | $25.04 | 101625 |
| 2026-08-10 | 24.40 | $25.53 | 135216 |
| 2026-08-07 | 24.11 | $25.38 | 169450 |
| 2026-08-06 | 23.81 | $24.15 | 154012 |
| 2026-08-05 | 23.84 | $25.10 | 159122 |
| 2026-08-04 | 23.60 | $25.67 | 147821 |
| 2026-08-03 | 23.15 | $25.10 | 179977 |
| 2026-07-31 | 22.81 | $24.17 | 163209 |
| 2026-07-30 | 22.70 | $24.82 | 148500 |
| 2026-07-29 | 22.40 | $23.32 | 187300 |
| 2026-07-28 | 22.55 | $23.73 | 245900 |
| 2026-07-27 | 22.63 | $24.01 | 220415 |
| 2026-07-24 | 22.67 | $22.88 | 328100 |
| 2026-07-23 | 23.12 | $23.60 | 260800 |
| 2026-07-22 | 23.47 | $23.40 | 376034 |
| 2026-07-21 | 24.00 | $23.00 | 411200 |
| 2026-07-20 | 24.81 | $22.59 | 366233 |
| 2026-07-17 | 25.95 | $23.57 | 330700 |
| 2026-07-16 | 27.06 | $23.73 | 297538 |
| 2026-07-15 | 28.38 | $26.00 | 442940 |
| 2026-07-14 | 29.28 | $26.03 | 219600 |
| 2026-07-13 | 30.37 | $27.84 | 210748 |
| 2026-07-10 | 31.13 | $29.73 | 242434 |
| 2026-07-09 | 31.44 | $29.99 | 248243 |
| 2026-07-08 | 31.73 | $31.84 | 424200 |
| 2026-07-07 | 31.49 | $32.13 | 583318 |
| 2026-07-06 | 31.09 | $30.63 | 382500 |
| 2026-07-02 | 31.07 | $30.43 | 524926 |
| 2026-07-01 | 31.09 | $30.24 | 474000 |
| 2026-06-30 | 31.17 | $33.20 | 344500 |
| 2026-06-29 | 30.33 | $33.35 | 465218 |
| 2026-06-26 | 29.24 | $30.52 | 2.8M |
| 2026-06-25 | 28.82 | $29.55 | 299308 |
| 2026-06-24 | 28.61 | $30.03 | 377511 |
| 2026-06-23 | 28.21 | $29.19 | 226909 |
| 2026-06-22 | 28.00 | $31.55 | 337600 |
| 2026-06-18 | 27.01 | $29.63 | 287934 |
| 2026-06-17 | 26.43 | $28.41 | 499900 |
| 2026-06-16 | 26.14 | $28.17 | 344100 |
| 2026-06-15 | 25.89 | $30.20 | 188658 |
| 2026-06-12 | 24.98 | $28.80 | 148300 |
| 2026-06-11 | 24.34 | $26.48 | 238913 |
| 2026-06-10 | 24.35 | $26.09 | 197000 |
| 2026-06-09 | 24.54 | $25.79 | 158800 |
| 2026-06-08 | 24.91 | $25.41 | 169900 |
| 2026-06-05 | 25.54 | $26.09 | 295739 |
| 2026-06-04 | 26.13 | $28.68 | 250118 |
| 2026-06-03 | 26.09 | $27.18 | 435448 |
| 2026-06-02 | 26.56 | $24.43 | 332431 |
| 2026-06-01 | 28.04 | $28.25 | 216244 |
| 2026-05-29 | 28.69 | $29.23 | 212144 |
| 2026-05-28 | 29.21 | $29.63 | 188800 |
| 2026-05-27 | 29.76 | $29.69 | 321527 |
| 2026-05-26 | 30.43 | $27.38 | 643045 |
| 2026-05-22 | 32.02 | $25.57 | 708168 |
| 2026-05-21 | 34.55 | $30.62 | 364713 |
| 2026-05-20 | 36.03 | $31.13 | 374100 |
| 2026-05-19 | 37.67 | $31.67 | 729500 |
| 2026-05-18 | 39.48 | $34.48 | 408534 |
| 2026-05-15 | 40.76 | $38.97 | 261210 |
| 2026-05-14 | 40.85 | $38.42 | 117500 |
| 2026-05-13 | 41.09 | $39.60 | 219700 |
| 2026-05-12 | 40.96 | $40.91 | 224700 |
| 2026-05-11 | 40.33 | $39.31 | 198300 |
| 2026-05-08 | 40.01 | $40.24 | 237195 |
| 2026-05-07 | 39.27 | $39.83 | 258106 |
| 2026-05-06 | 38.45 | $37.69 | 149166 |
| 2026-05-05 | 38.07 | $37.32 | 236800 |
| 2026-05-04 | 37.67 | $38.39 | 270641 |
| 2026-05-01 | 36.78 | $35.59 | 199300 |
| 2026-04-30 | 36.54 | $36.62 | 304835 |
| 2026-04-29 | 35.87 | $35.39 | 401008 |
| 2026-04-28 | 35.39 | $34.69 | 190905 |
| 2026-04-27 | 34.97 | $33.59 | 190712 |
| 2026-04-24 | 34.75 | $33.33 | 344408 |
| 2026-04-23 | 34.51 | $34.83 | 277874 |
| 2026-04-22 | 33.69 | $35.53 | 217622 |
| 2026-04-21 | 32.42 | $34.35 | 192652 |
| 2026-04-20 | 31.19 | $34.58 | 201849 |
| 2026-04-17 | 29.58 | $31.55 | 297000 |
| 2026-04-16 | 28.54 | $29.35 | 195100 |
| 2026-04-15 | 27.94 | $29.77 | 315600 |
| 2026-04-14 | 27.05 | $28.78 | 509731 |
| 2026-04-13 | 26.25 | $26.19 | 391300 |
| 2026-04-10 | 26.08 | $25.86 | 202130 |
| 2026-04-09 | 25.96 | $26.76 | 186803 |
| 2026-04-08 | 25.51 | $27.05 | 221500 |
| 2026-04-07 | 24.84 | $25.71 | 410500 |
| 2026-04-06 | 24.45 | $23.95 | 153780 |
| 2026-04-02 | 24.50 | $23.78 | 126594 |
| 2026-04-01 | 24.61 | $24.87 | 111250 |
| 2026-03-31 | 24.38 | $24.91 | 105650 |
| 2026-03-30 | 24.08 | $24.10 | 73506 |
| 2026-03-27 | 23.94 | $24.43 | 91840 |
| 2026-03-26 | 23.66 | $24.91 | 201853 |
| 2026-03-25 | 23.15 | $23.50 | 467600 |
| 2026-03-24 | 22.96 | $23.57 | 287012 |
| 2026-03-23 | 22.69 | $21.33 | 301220 |
| 2026-03-20 | 23.06 | $20.68 | 598200 |
| 2026-03-19 | 23.69 | $21.12 | 170900 |
| 2026-03-18 | 24.31 | $21.79 | 220100 |
| 2026-03-17 | 24.82 | $22.94 | 106008 |
| 2026-03-16 | 25.05 | $23.49 | 154700 |
| 2026-03-13 | 25.12 | $23.08 | 96005 |
| 2026-03-12 | 25.29 | $24.45 | 226600 |
| 2026-03-11 | 25.03 | $24.54 | 48800 |
| 2026-03-10 | 24.63 | $25.43 | 179620 |
| 2026-03-09 | 23.82 | $24.98 | 302768 |
| 2026-03-06 | 22.94 | $25.29 | 264822 |
| 2026-03-05 | 21.72 | $22.50 | 220800 |
| 2026-03-04 | 21.10 | $21.31 | 199100 |
| 2026-03-03 | 20.68 | $19.70 | 90946 |
| 2026-03-02 | 20.65 | $20.55 | 82368 |
| 2026-02-27 | 20.32 | $20.47 | 94617 |
| 2026-02-26 | 19.91 | $20.47 | 41240 |
| 2026-02-25 | 19.39 | $20.44 | 80800 |
| 2026-02-24 | 18.73 | $19.49 | 94000 |
| 2026-02-23 | 18.21 | $18.40 | 75600 |
| 2026-02-20 | 17.89 | $18.42 | 122040 |
| 2026-02-19 | 17.48 | $19.56 | 218430 |
| 2026-02-18 | 16.60 | $17.43 | 161512 |
| 2026-02-17 | 16.19 | $16.64 | 117013 |
| 2026-02-13 | 15.93 | $16.16 | 143641 |
| 2026-02-12 | 15.74 | $15.62 | 112400 |
| 2026-02-11 | 15.68 | $15.73 | 140211 |
| 2026-02-10 | 15.56 | $15.64 | 559308 |
| 2026-02-09 | 15.42 | $13.98 | 63044 |
| 2026-02-06 | 15.77 | $15.52 | 109000 |
| 2026-02-05 | 15.69 | $14.60 | 68126 |
| 2026-02-04 | 15.87 | $14.89 | 101100 |
| 2026-02-03 | 15.98 | $14.83 | 81764 |
| 2026-02-02 | 16.11 | $15.10 | 104400 |
| 2026-01-30 | 16.17 | $14.95 | 93524 |
| 2026-01-29 | 16.26 | $14.92 | 87700 |
| 2026-01-28 | 16.35 | $15.61 | 95900 |
| 2026-01-27 | 16.22 | $16.62 | 72385 |
| 2026-01-26 | 15.70 | $15.64 | 64277 |
| 2026-01-23 | 15.36 | $15.05 | 71100 |
| 2026-01-22 | 15.11 | $16.32 | 131800 |
| 2026-01-21 | 14.37 | $15.80 | 274377 |
| 2026-01-20 | 13.61 | $14.92 | 201500 |
| 2026-01-16 | 12.95 | $13.82 | 98622 |
| 2026-01-15 | 12.47 | $13.07 | 139819 |
| 2026-01-14 | 12.11 | $12.66 | 244191 |
| 2026-01-13 | 11.80 | $10.63 | 101143 |
| 2026-01-12 | 12.04 | $11.33 | 157848 |
| 2026-01-09 | 12.11 | $12.23 | 204679 |
| 2026-01-08 | 11.89 | $11.75 | 155952 |
| 2026-01-07 | 11.76 | $11.75 | 124000 |
| 2026-01-06 | 11.60 | $11.52 | 67774 |
| 2026-01-05 | 11.45 | $10.87 | 66213 |
| 2026-01-02 | 11.47 | $10.96 | 69900 |
| 2025-12-31 | 11.46 | $11.57 | 113400 |
| 2025-12-30 | 11.23 | $11.67 | 144800 |
| 2025-12-29 | 10.91 | $11.10 | 101413 |
| 2025-12-26 | 10.69 | $11.49 | 106500 |
| 2025-12-24 | 10.28 | $10.75 | 40237 |
| 2025-12-23 | 10.02 | $10.38 | 49554 |
| 2025-12-22 | 9.81 | $10.37 | 89028 |
| 2025-12-19 | 9.55 | $9.98 | 320300 |
| 2025-12-18 | 9.35 | $8.93 | 59705 |
| 2025-12-17 | 9.44 | $9.13 | 90004 |
| 2025-12-16 | 9.48 | $9.81 | 99400 |
| 2025-12-15 | 9.31 | $9.93 | 64031 |
| 2025-12-12 | 9.07 | $9.83 | 121600 |
| 2025-12-11 | 8.80 | $9.81 | 86200 |
| 2025-12-10 | 8.49 | $9.00 | 127609 |
| 2025-12-09 | 8.36 | $8.49 | 120541 |
| 2025-12-08 | 8.37 | $8.49 | 90313 |
| 2025-12-05 | 8.39 | $8.66 | 149346 |
| 2025-12-04 | 8.36 | $9.38 | 264342 |
| 2025-12-03 | 8.10 | $8.70 | 176100 |
| 2025-12-02 | 8.01 | $7.30 | 2.1M |
| 2025-12-01 | 8.35 | $8.02 | 2.2M |
| 2025-11-28 | 8.54 | $9.19 | 223746 |
| 2025-11-26 | 8.41 | $8.86 | 525494 |
| 2025-11-25 | 8.36 | $8.60 | 47508 |
| 2025-11-24 | 8.39 | $8.75 | 72293 |
| 2025-11-21 | 8.39 | $8.43 | 39704 |
| 2025-11-20 | 8.50 | $8.47 | 140611 |
| 2025-11-19 | 8.62 | $9.10 | 58883 |
| 2025-11-18 | 8.58 | $8.90 | 48431 |
| 2025-11-17 | 8.60 | $8.50 | 89495 |
| 2025-11-14 | 8.77 | $9.05 | 76147 |
| 2025-11-13 | 8.80 | $9.29 | 147000 |
| 2025-11-12 | 8.76 | $8.11 | 77534 |
| 2025-11-11 | 9.11 | $8.13 | 73572 |
| 2025-11-10 | 9.52 | $8.06 | 76202 |
| 2025-11-07 | 10.05 | $8.16 | 127270 |
| 2025-11-06 | 10.67 | $9.42 | 54230 |
| 2025-11-05 | 11.01 | $9.84 | 50310 |
| 2025-11-04 | 11.29 | $10.20 | 54961 |
| 2025-11-03 | 11.51 | $11.00 | 90856 |
| 2025-10-31 | 11.51 | $11.20 | 101616 |
| 2025-10-30 | 11.44 | $11.60 | 85470 |
| 2025-10-29 | 11.21 | $10.50 | 47792 |
| 2025-10-28 | 11.26 | $11.10 | 52460 |
| 2025-10-27 | 11.12 | $11.60 | 122790 |
| 2025-10-24 | 10.79 | $10.50 | 67273 |
| 2025-10-23 | 10.71 | $10.60 | 79350 |
| 2025-10-22 | 10.57 | $11.60 | 119063 |
| 2025-10-21 | 10.08 | $12.00 | 295570 |
| 2025-10-20 | 9.35 | $11.40 | 287554 |
| 2025-10-17 | 8.64 | $10.10 | 493330 |
| 2025-10-16 | 8.18 | $8.81 | 1.0M |
| 2025-10-15 | 8.04 | $7.80 | 90192 |
| 2025-10-14 | 8.20 | $8.00 | 41747 |
| 2025-10-13 | 8.33 | $8.28 | 54630 |
| 2025-10-10 | 8.40 | $8.04 | 107130 |
| 2025-10-09 | 8.57 | $8.55 | 55360 |
| 2025-10-08 | 8.61 | $8.54 | 18411 |
| 2025-10-07 | 8.67 | $8.42 | 47939 |
| 2025-10-06 | 8.78 | $8.71 | 58400 |
| 2025-10-03 | 8.83 | $9.08 | 61300 |
| 2025-10-02 | 8.77 | $9.02 | 31467 |
| 2025-10-01 | 8.72 | $9.03 | 61840 |
| 2025-09-30 | 8.66 | $8.68 | 19320 |
| 2025-09-29 | 8.70 | $8.75 | 37130 |
| 2025-09-26 | 8.72 | $8.87 | 40654 |
| 2025-09-25 | 8.72 | $8.66 | 23754 |
| 2025-09-24 | 8.78 | $8.77 | 61372 |
| 2025-09-23 | 8.82 | $8.28 | 72852 |
| 2025-09-22 | 9.02 | $8.90 | 18743 |
| 2025-09-19 | 9.08 | $8.87 | 48724 |
| 2025-09-18 | 9.16 | $9.03 | 61684 |
| 2025-09-17 | 9.20 | $8.53 | 53194 |
| 2025-09-16 | 9.41 | $8.92 | 30962 |
| 2025-09-15 | 9.54 | $8.88 | 23658 |
| 2025-09-12 | 9.70 | $8.77 | 53095 |
| 2025-09-11 | 9.93 | $9.70 | 47810 |
| 2025-09-10 | 9.91 | $9.10 | 77485 |
| 2025-09-09 | 10.06 | $9.71 | 38811 |
| 2025-09-08 | 10.05 | $9.82 | 97355 |
| 2025-09-05 | 9.99 | $10.60 | 109650 |
| 2025-09-04 | 9.66 | $10.20 | 53541 |
| 2025-09-03 | 9.38 | $10.10 | 74150 |
| 2025-09-02 | 9.06 | $9.51 | 115611 |
| 2025-08-29 | 8.85 | $8.57 | 26260 |
| 2025-08-28 | 8.90 | $8.95 | 17091 |
| 2025-08-27 | 8.82 | $9.04 | 54273 |
| 2025-08-26 | 8.70 | $8.99 | 56272 |
| 2025-08-25 | 8.56 | $8.37 | 47630 |
| 2025-08-22 | 8.59 | $8.58 | 46480 |
| 2025-08-21 | 8.56 | $8.48 | 21733 |
| 2025-08-20 | 8.54 | $8.65 | 40330 |
| 2025-08-19 | 8.47 | $8.62 | 23580 |
| 2025-08-18 | 8.39 | $9.15 | 65535 |
| 2025-08-15 | 8.12 | $8.78 | 131390 |
| 2025-08-14 | 7.91 | $7.80 | 34209 |
| 2025-08-13 | 7.96 | $7.72 | 39640 |
| 2025-08-12 | 8.06 | $7.84 | 21312 |
| 2025-08-11 | 8.13 | $7.73 | 30154 |
| 2025-08-08 | 8.26 | $8.02 | 31124 |
| 2025-08-07 | 8.32 | $8.00 | 18670 |
| 2025-08-06 | 8.40 | $8.18 | 26330 |
| 2025-08-05 | 8.44 | $8.13 | 34690 |
| 2025-08-04 | 8.50 | $8.27 | 14642 |
| 2025-08-01 | 8.53 | $8.10 | 23354 |
| 2025-07-31 | 8.61 | $8.05 | 27992 |
| 2025-07-30 | 8.73 | $8.80 | 37711 |
| 2025-07-29 | 8.62 | $8.40 | 36172 |
| 2025-07-28 | 8.62 | $8.54 | 57661 |
| 2025-07-25 | 8.57 | $8.87 | 36214 |
| 2025-07-24 | 8.39 | $9.15 | 140590 |
| 2025-07-23 | 8.09 | $8.64 | 40710 |
| 2025-07-22 | 7.87 | $8.57 | 93300 |
| 2025-07-21 | 7.64 | $8.00 | 132275 |
| 2025-07-18 | 7.53 | $7.60 | 20650 |
| 2025-07-17 | 7.53 | $7.66 | 50041 |
| 2025-07-16 | 7.52 | $7.57 | 28230 |
| 2025-07-15 | 7.53 | $7.50 | 44625 |
| 2025-07-14 | 7.57 | $7.64 | 37485 |
| 2025-07-11 | 7.58 | $7.61 | 22930 |
| 2025-07-10 | 7.60 | $8.18 | 28306 |
| 2025-07-09 | 7.44 | $7.86 | 22790 |
| 2025-07-08 | 7.37 | $7.85 | 37071 |
| 2025-07-07 | 7.28 | $7.41 | 72070 |
| 2025-07-03 | 7.32 | $7.63 | 14190 |
| 2025-07-02 | 7.30 | $7.64 | 98550 |
| 2025-07-01 | 7.28 | $6.80 | 110252 |
| 2025-06-30 | 7.54 | $7.14 | 75231 |
| 2025-06-27 | 7.75 | $7.34 | 1.2M |
| 2025-06-26 | 7.94 | $7.99 | 113007 |
| 2025-06-25 | 7.97 | $8.05 | 81125 |
| 2025-06-24 | 8.00 | $8.22 | 38334 |
| 2025-06-23 | 7.99 | $7.99 | 65740 |
| 2025-06-20 | 8.04 | $8.01 | 62940 |
| 2025-06-18 | 8.11 | $7.94 | 71959 |
| 2025-06-17 | 8.22 | $7.90 | 88801 |
| 2025-06-16 | 8.37 | $8.81 | 111356 |
| 2025-06-13 | 8.27 | $7.99 | 70032 |
| 2025-06-12 | 8.40 | $8.11 | 87044 |
| 2025-06-11 | 8.54 | $8.27 | 116890 |
| 2025-06-10 | 8.65 | $8.40 | 143801 |
| 2025-06-09 | 8.74 | $8.27 | 83846 |
| 2025-06-06 | 8.90 | $8.48 | 63201 |
| 2025-06-05 | 9.03 | $8.24 | 141856 |
| 2025-06-04 | 9.26 | $9.09 | 51725 |
| 2025-06-03 | 9.26 | $9.13 | 76494 |
| 2025-06-02 | 9.25 | $9.05 | 60930 |
| 2025-05-30 | 9.27 | $8.98 | 52830 |
| 2025-05-29 | 9.30 | $9.00 | 61680 |
| 2025-05-28 | 9.33 | $9.16 | 66784 |
| 2025-05-27 | 9.31 | $9.44 | 104441 |
| 2025-05-23 | 9.20 | $9.20 | 72273 |
| 2025-05-22 | 9.13 | $9.03 | 78991 |
| 2025-05-21 | 9.10 | $8.38 | 71132 |
| 2025-05-20 | 9.27 | $9.00 | 67584 |
| 2025-05-19 | 9.27 | $8.78 | 78314 |
| 2025-05-16 | 9.33 | $9.12 | 119514 |
| 2025-05-15 | 9.29 | $8.79 | 174970 |
| 2025-05-14 | 9.35 | $7.33 | 136018 |
| 2025-05-13 | 9.87 | $8.15 | 116060 |
| 2025-05-12 | 10.24 | $8.70 | 166950 |
| 2025-05-09 | 10.50 | $8.72 | 105140 |
| 2025-05-08 | 10.80 | $9.58 | 221950 |
| 2025-05-07 | 10.87 | $9.93 | 236300 |
| 2025-05-06 | 10.82 | $9.50 | 183371 |
| 2025-05-05 | 10.88 | $10.50 | 110640 |
| 2025-05-02 | 10.62 | $11.00 | 124130 |
| 2025-05-01 | 10.12 | $10.70 | 162242 |
| 2025-04-30 | 9.59 | $10.50 | 293263 |
| 2025-04-29 | 8.99 | $8.75 | 357412 |
| 2025-04-28 | 8.81 | $8.97 | 171423 |
| 2025-04-25 | 8.50 | $9.03 | 568161 |
| 2025-04-24 | 8.11 | $13.00 | 466050 |
| 2025-04-23 | 6.36 | $9.00 | 311071 |
| 2025-04-22 | 5.51 | $7.25 | 541533 |
| 2025-04-21 | 5.04 | $5.52 | 268990 |
| 2025-04-17 | 5.03 | $5.25 | 133720 |
| 2025-04-16 | 5.12 | $5.40 | 119854 |
| 2025-04-15 | 5.21 | $5.80 | 142470 |
| 2025-04-14 | 5.21 | $5.97 | 73474 |
| 2025-04-11 | 5.19 | $6.02 | 90691 |
| 2025-04-10 | 5.17 | $5.72 | 141932 |
| 2025-04-09 | 5.26 | $6.28 | 158411 |
| 2025-04-08 | 5.23 | $6.35 | 106131 |
| 2025-04-07 | 5.20 | $7.18 | 447260 |
| 2025-04-04 | 4.94 | $5.42 | 117990 |
| 2025-04-03 | 5.21 | $5.93 | 137732 |
| 2025-04-02 | 5.42 | $6.30 | 110637 |
| 2025-04-01 | 5.59 | $5.95 | 103137 |
| 2025-03-31 | 5.96 | $6.51 | 146312 |
| 2025-03-28 | 6.28 | $7.37 | 87953 |
| 2025-03-27 | 6.43 | $7.40 | 126540 |
| 2025-03-26 | 6.65 | $7.65 | 93925 |
| 2025-03-25 | 6.88 | $7.50 | 104440 |
| 2025-03-24 | 7.26 | $7.70 | 99456 |
| 2025-03-21 | 7.70 | $7.67 | 177720 |
| 2025-03-20 | 8.29 | $7.96 | 197446 |
| 2025-03-19 | 8.97 | $8.21 | 167812 |
| 2025-03-18 | 9.75 | $8.96 | 235563 |
| 2025-03-17 | 10.51 | $9.32 | 713300 |
| 2025-03-14 | 11.36 | $8.10 | 1.5M |
| 2025-03-13 | 12.82 | $12.50 | 99301 |
| 2025-03-12 | 13.22 | $13.40 | 65630 |
| 2025-03-11 | 13.46 | $12.80 | 113256 |
| 2025-03-10 | 13.96 | $13.50 | 117510 |
| 2025-03-07 | 14.37 | $15.00 | 78362 |
| 2025-03-06 | 14.41 | $14.70 | 124827 |
| 2025-03-05 | 14.59 | $13.60 | 99300 |
| 2025-03-04 | 15.17 | $14.20 | 158620 |
| 2025-03-03 | 15.70 | $14.40 | 140352 |
| 2025-02-28 | 16.31 | $15.90 | 86146 |
| 2025-02-27 | 16.59 | $15.50 | 71190 |
| 2025-02-26 | 17.07 | $16.10 | 56740 |
| 2025-02-25 | 17.47 | $16.50 | 60970 |
| 2025-02-24 | 17.84 | $17.10 | 44823 |
| 2025-02-21 | 18.12 | $17.70 | 46040 |
| 2025-02-20 | 18.26 | $18.30 | 55913 |
| 2025-02-19 | 18.26 | $18.70 | 83514 |
| 2025-02-18 | 18.13 | $18.70 | 91661 |
| 2025-02-14 | 17.98 | $17.90 | 64777 |
| 2025-02-13 | 18.06 | $17.40 | 105333 |
| 2025-02-12 | 18.32 | $16.10 | 116162 |
| 2025-02-11 | 19.06 | $16.30 | 146144 |
| 2025-02-10 | 19.89 | $17.90 | 197034 |
| 2025-02-07 | 20.41 | $19.90 | 90714 |
| 2025-02-06 | 20.39 | $21.20 | 126244 |
| 2025-02-05 | 19.96 | $20.30 | 92558 |
| 2025-02-04 | 19.71 | $19.90 | 118318 |
| 2025-02-03 | 19.53 | $19.00 | 104760 |
| 2025-01-31 | 19.60 | $19.20 | 95203 |
| 2025-01-30 | 19.62 | $19.50 | 81085 |
| 2025-01-29 | 19.55 | $18.80 | 72530 |
| 2025-01-28 | 19.69 | $19.00 | 86595 |
| 2025-01-27 | 19.80 | $19.90 | 64610 |
| 2025-01-24 | 19.65 | $20.40 | 62192 |
| 2025-01-23 | 19.31 | $20.30 | 89360 |
| 2025-01-22 | 18.93 | $19.70 | 74691 |
| 2025-01-21 | 18.68 | $19.90 | 91547 |
| 2025-01-17 | 18.31 | $20.10 | 131187 |
| 2025-01-16 | 17.82 | $18.50 | 87244 |
| 2025-01-15 | 17.74 | $18.30 | 82940 |
| 2025-01-14 | 17.74 | $17.20 | 92120 |
| 2025-01-13 | 18.10 | $17.90 | 59963 |
| 2025-01-10 | 18.35 | $18.50 | 95232 |
| 2025-01-08 | 18.49 | $19.50 | 74361 |
| 2025-01-07 | 18.37 | $20.20 | 77482 |
| 2025-01-06 | 18.03 | $20.40 | 90035 |
| 2025-01-03 | 17.59 | $19.50 | 82998 |
| 2025-01-02 | 17.37 | $19.30 | 108327 |
| 2024-12-31 | 17.21 | $18.40 | 77542 |
| 2024-12-30 | 17.35 | $18.50 | 80992 |
| 2024-12-27 | 17.53 | $18.90 | 80881 |
| 2024-12-26 | 17.68 | $19.70 | 56163 |
| 2024-12-24 | 17.67 | $19.30 | 48550 |
| 2024-12-23 | 17.84 | $18.70 | 70905 |
| 2024-12-20 | 18.29 | $18.80 | 234522 |
| 2024-12-19 | 18.87 | $18.20 | 154533 |
| 2024-12-18 | 19.83 | $18.50 | 183020 |
| 2024-12-17 | 20.95 | $20.90 | 165530 |
| 2024-12-16 | 21.62 | $20.70 | 171820 |
| 2024-12-13 | 22.55 | $21.20 | 164040 |
| 2024-12-12 | 23.58 | $22.00 | 166133 |
| 2024-12-11 | 24.61 | $24.50 | 124011 |
| 2024-12-10 | 25.13 | $23.50 | 363095 |
| 2024-12-09 | 26.11 | $28.10 | 109080 |
| 2024-12-06 | 25.89 | $28.40 | 131931 |
| 2024-12-05 | 25.57 | $27.80 | 118621 |
| 2024-12-04 | 25.41 | $28.40 | 149349 |
| 2024-12-03 | 25.08 | $27.60 | 213583 |
| 2024-12-02 | 24.97 | $27.50 | 86498 |
| 2024-11-29 | 24.94 | $26.50 | 72310 |
| 2024-11-27 | 25.27 | $26.90 | 57448 |
| 2024-11-26 | 25.62 | $26.00 | 65040 |
| 2024-11-25 | 26.38 | $26.10 | 91392 |
| 2024-11-22 | 27.35 | $25.10 | 84390 |
| 2024-11-21 | 28.89 | $25.30 | 92534 |
| 2024-11-20 | 30.77 | $26.70 | 88493 |
| 2024-11-19 | 32.64 | $27.00 | 292533 |
| 2024-11-18 | 34.87 | $27.50 | 117050 |
| 2024-11-15 | 37.43 | $28.90 | 154680 |
| 2024-11-14 | 40.11 | $34.50 | 70256 |
| 2024-11-13 | 41.59 | $39.60 | 24530 |
| 2024-11-12 | 41.74 | $40.80 | 39720 |
| 2024-11-11 | 41.52 | $44.00 | 77772 |
| 2024-11-08 | 40.20 | $43.80 | 51880 |
| 2024-11-07 | 38.64 | $41.60 | 57783 |
| 2024-11-06 | 37.41 | $41.40 | 82910 |
| 2024-11-05 | 35.97 | $38.40 | 51941 |
| 2024-11-04 | 35.16 | $36.90 | 80157 |
| 2024-11-01 | 34.66 | $35.50 | 124280 |
| 2024-10-31 | 34.50 | $32.50 | 44880 |
| 2024-10-30 | 35.26 | $35.60 | 35870 |
| 2024-10-29 | 35.23 | $35.50 | 59160 |
| 2024-10-28 | 35.23 | $35.80 | 94090 |
| 2024-10-25 | 35.14 | $34.50 | 29430 |
| 2024-10-24 | 35.45 | $34.60 | 21774 |
| 2024-10-23 | 35.81 | $35.00 | 25854 |
| 2024-10-22 | 36.14 | $35.30 | 40470 |
| 2024-10-21 | 36.44 | $36.40 | 26331 |
| 2024-10-18 | 36.47 | $37.30 | 20720 |
| 2024-10-17 | 36.23 | $37.10 | 31337 |
| 2024-10-16 | 36.01 | $37.70 | 32319 |
| 2024-10-15 | 35.56 | $38.30 | 40690 |
| 2024-10-14 | 34.83 | $38.30 | 52640 |
| 2024-10-11 | 33.97 | $37.90 | 89543 |
| 2024-10-10 | 33.07 | $33.10 | 49540 |
| 2024-10-09 | 33.53 | $34.60 | 35663 |
| 2024-10-08 | 33.66 | $35.20 | 29010 |
| 2024-10-07 | 33.65 | $35.50 | 30236 |
| 2024-10-04 | 33.59 | $36.10 | 61163 |
| 2024-10-03 | 33.36 | $35.30 | 54926 |
| 2024-10-02 | 33.38 | $35.10 | 40250 |
| 2024-10-01 | 33.52 | $35.00 | 53424 |
| 2024-09-30 | 33.77 | $34.60 | 53372 |
| 2024-09-27 | 34.24 | $35.00 | 41990 |
| 2024-09-26 | 34.75 | $34.80 | 55181 |
| 2024-09-25 | 35.47 | $33.20 | 164983 |
| 2024-09-24 | 36.90 | $34.00 | 105828 |
| 2024-09-23 | 38.43 | $35.90 | 37972 |
| 2024-09-20 | 39.72 | $37.70 | 111889 |
| 2024-09-19 | 40.74 | $39.20 | 48880 |
| 2024-09-18 | 41.52 | $39.50 | 54775 |
| 2024-09-17 | 42.39 | $40.10 | 95703 |
| 2024-09-16 | 43.26 | $37.00 | 129281 |
| 2024-09-13 | 45.30 | $45.00 | 194083 |
| 2024-09-12 | 45.24 | $44.50 | 40784 |
| 2024-09-11 | 45.30 | $46.10 | 27711 |
| 2024-09-10 | 44.85 | $44.20 | 28840 |
| 2024-09-09 | 44.89 | $43.20 | 32403 |
| 2024-09-06 | 45.23 | $41.20 | 35930 |
| 2024-09-05 | 46.25 | $42.90 | 43210 |
| 2024-09-04 | 46.93 | $42.80 | 46130 |
| 2024-09-03 | 47.74 | $43.70 | 77183 |
| 2024-08-30 | 48.40 | $45.70 | 32352 |
| 2024-08-29 | 48.52 | $45.30 | 33193 |
| 2024-08-28 | 48.73 | $47.00 | 33600 |
| 2024-08-27 | 48.38 | $47.90 | 36787 |
| 2024-08-26 | 47.61 | $49.60 | 64204 |
| 2024-08-23 | 46.07 | $50.10 | 98714 |
| 2024-08-22 | 43.97 | $45.50 | 51962 |
| 2024-08-21 | 42.83 | $45.60 | 72795 |
| 2024-08-20 | 41.38 | $47.70 | 70385 |
| 2024-08-19 | 38.90 | $46.00 | 113260 |
| 2024-08-16 | 36.42 | $42.10 | 86644 |
| 2024-08-15 | 34.62 | $40.40 | 132762 |
| 2024-08-14 | 32.98 | $35.90 | 74762 |
| 2024-08-13 | 32.43 | $32.20 | 44415 |
| 2024-08-12 | 32.97 | $32.40 | 39111 |
| 2024-08-09 | 33.58 | $31.20 | 41994 |
| 2024-08-08 | 34.73 | $32.20 | 64235 |
| 2024-08-07 | 35.84 | $31.70 | 50280 |
| 2024-08-06 | 37.35 | $32.80 | 61270 |
| 2024-08-05 | 38.85 | $32.80 | 57800 |
| 2024-08-02 | 40.67 | $35.90 | 59550 |
| 2024-08-01 | 41.88 | $37.70 | 83802 |
| 2024-07-31 | 42.75 | $39.70 | 52380 |
| 2024-07-30 | 43.15 | $40.70 | 59380 |
| 2024-07-29 | 43.27 | $42.80 | 37344 |
| 2024-07-26 | 42.70 | $44.90 | 59473 |
| 2024-07-25 | 41.30 | $42.90 | 49631 |
| 2024-07-24 | 40.19 | $38.90 | 34050 |
| 2024-07-23 | 40.07 | $38.90 | 46362 |
| 2024-07-22 | 39.89 | $39.90 | 46791 |
| 2024-07-19 | 39.31 | $37.70 | 51891 |
| 2024-07-18 | 39.28 | $37.20 | 65312 |
| 2024-07-17 | 39.36 | $40.60 | 79005 |
| 2024-07-16 | 38.35 | $40.70 | 122147 |
| 2024-07-15 | 37.06 | $42.20 | 105734 |
| 2024-07-12 | 35.00 | $41.60 | 115153 |
| 2024-07-11 | 32.66 | $39.60 | 100135 |
| 2024-07-10 | 30.46 | $36.00 | 107124 |
| 2024-07-09 | 28.94 | $33.60 | 113799 |
| 2024-07-08 | 27.88 | $30.40 | 65090 |
| 2024-07-05 | 27.65 | $29.20 | 66797 |
| 2024-07-03 | 27.80 | $28.80 | 41487 |
| 2024-07-02 | 28.16 | $29.60 | 62148 |
| 2024-07-01 | 28.40 | $30.50 | 101575 |
| 2024-06-28 | 28.47 | $29.30 | 387899 |
| 2024-06-27 | 28.99 | $29.20 | 58087 |
| 2024-06-26 | 29.71 | $29.40 | 161284 |
| 2024-06-25 | 30.58 | $29.90 | 104049 |
| 2024-06-24 | 31.53 | $30.70 | 63572 |
| 2024-06-21 | 32.50 | $32.30 | 158824 |
| 2024-06-20 | 33.21 | $32.80 | 100195 |
| 2024-06-18 | 33.97 | $30.40 | 83992 |
| 2024-06-17 | 35.69 | $32.00 | 100556 |
| 2024-06-14 | 37.31 | $34.60 | 64930 |
| 2024-06-13 | 38.48 | $38.50 | 33331 |
| 2024-06-12 | 38.70 | $39.00 | 43860 |
| 2024-06-11 | 38.82 | $38.20 | 34967 |
| 2024-06-10 | 39.23 | $38.50 | 60580 |
| 2024-06-07 | 39.65 | $37.10 | 41977 |
| 2024-06-06 | 40.61 | $37.60 | 62465 |
| 2024-06-05 | 41.63 | $39.90 | 56766 |
| 2024-06-04 | 42.15 | $39.80 | 72058 |
| 2024-06-03 | 42.80 | $41.00 | 44146 |
| 2024-05-31 | 43.20 | $42.20 | 44431 |
| 2024-05-30 | 43.29 | $43.30 | 46656 |
| 2024-05-29 | 43.05 | $42.50 | 60892 |
| 2024-05-28 | 42.98 | $41.80 | 69840 |
| 2024-05-24 | 43.11 | $41.40 | 52802 |
| 2024-05-23 | 43.37 | $40.80 | 64630 |
| 2024-05-22 | 43.87 | $42.60 | 102070 |
| 2024-05-21 | 43.87 | $45.40 | 215218 |
| 2024-05-20 | 42.97 | $46.80 | 400057 |
| 2024-05-17 | 41.41 | $40.10 | 38841 |
| 2024-05-16 | 41.61 | $41.50 | 57866 |
| 2024-05-15 | 41.41 | $39.30 | 58191 |
| 2024-05-14 | 41.84 | $43.40 | 50621 |
| 2024-05-13 | 41.06 | $42.30 | 54444 |
| 2024-05-10 | 40.44 | $41.50 | 35681 |
| 2024-05-09 | 39.94 | $43.50 | 58583 |
| 2024-05-08 | 38.70 | $42.80 | 115884 |
| 2024-05-07 | 37.42 | $42.50 | 57094 |
| 2024-05-06 | 35.97 | $38.90 | 51389 |
| 2024-05-03 | 35.36 | $38.30 | 62202 |
| 2024-05-02 | 34.85 | $39.40 | 77528 |
| 2024-05-01 | 33.92 | $37.40 | 97384 |
| 2024-04-30 | 33.47 | $34.00 | 52394 |
| 2024-04-29 | 34.05 | $35.20 | 54752 |
| 2024-04-26 | 34.43 | $34.20 | 47412 |
| 2024-04-25 | 35.26 | $34.20 | 53889 |
| 2024-04-24 | 36.33 | $34.70 | 73125 |
| 2024-04-23 | 37.52 | $37.20 | 72244 |
| 2024-04-22 | 38.22 | $37.70 | 51521 |
| 2024-04-19 | 38.95 | $36.30 | 51591 |
| 2024-04-18 | 40.33 | $37.70 | 77041 |
| 2024-04-17 | 41.58 | $38.00 | 71938 |
| 2024-04-16 | 43.04 | $39.40 | 76852 |
| 2024-04-15 | 44.39 | $41.40 | 74746 |
| 2024-04-12 | 45.39 | $41.40 | 94850 |
| 2024-04-11 | 46.62 | $45.00 | 84041 |
| 2024-04-10 | 46.96 | $42.40 | 123386 |
| 2024-04-09 | 48.19 | $43.90 | 164037 |
| 2024-04-08 | 49.18 | $47.40 | 117427 |
| 2024-04-05 | 49.25 | $48.80 | 77824 |
| 2024-04-04 | 48.86 | $49.20 | 167677 |
| 2024-04-03 | 48.22 | $50.90 | 257875 |
| 2024-04-02 | 46.88 | $50.90 | 275065 |
| 2024-04-01 | 45.22 | $53.30 | 195065 |
| 2024-03-28 | 42.42 | $56.50 | 314257 |
| 2024-03-27 | 38.02 | $49.30 | 183263 |
| 2024-03-26 | 34.96 | $41.80 | 333751 |
| 2024-03-25 | 33.67 | $32.70 | 53290 |
| 2024-03-22 | 35.05 | $34.20 | 40716 |
| 2024-03-21 | 36.32 | $34.90 | 61271 |
| 2024-03-20 | 37.71 | $34.00 | 157360 |
| 2024-03-19 | 39.74 | $35.50 | 104855 |
| 2024-03-18 | 41.78 | $39.10 | 97458 |
| 2024-03-15 | 43.16 | $41.10 | 129255 |
| 2024-03-14 | 44.23 | $40.10 | 50798 |
| 2024-03-13 | 45.88 | $45.60 | 140701 |
| 2024-03-12 | 46.15 | $44.30 | 128515 |
| 2024-03-11 | 46.89 | $44.60 | 147393 |
| 2024-03-08 | 47.70 | $46.70 | 111871 |
| 2024-03-07 | 48.02 | $48.00 | 95644 |
| 2024-03-06 | 47.99 | $47.00 | 76700 |
| 2024-03-05 | 48.25 | $45.40 | 115178 |
| 2024-03-04 | 49.07 | $47.90 | 65895 |
| 2024-03-01 | 49.26 | $49.50 | 48703 |
| 2024-02-29 | 48.96 | $49.10 | 39166 |
| 2024-02-28 | 48.70 | $50.90 | 54362 |
| 2024-02-27 | 47.79 | $52.60 | 156810 |
| 2024-02-26 | 46.14 | $48.10 | 78035 |
| 2024-02-23 | 45.54 | $45.20 | 27962 |
| 2024-02-22 | 45.72 | $45.00 | 34464 |
| 2024-02-21 | 46.01 | $46.40 | 40297 |
| 2024-02-20 | 45.90 | $47.10 | 75941 |
| 2024-02-16 | 45.55 | $43.30 | 68532 |
| 2024-02-15 | 46.31 | $44.90 | 136357 |
| 2024-02-14 | 46.73 | $44.20 | 59629 |
| 2024-02-13 | 47.44 | $45.30 | 51112 |
| 2024-02-12 | 47.93 | $48.80 | 70924 |
| 2024-02-09 | 47.40 | $46.90 | 55151 |
| 2024-02-08 | 47.33 | $47.70 | 54344 |
| 2024-02-07 | 46.96 | $47.00 | 61008 |
| 2024-02-06 | 46.71 | $48.10 | 56520 |
| 2024-02-05 | 46.04 | $44.80 | 51648 |
| 2024-02-02 | 46.23 | $45.20 | 140172 |
| 2024-02-01 | 46.32 | $44.00 | 49191 |
| 2024-01-31 | 46.77 | $43.40 | 120724 |
| 2024-01-30 | 47.48 | $47.10 | 49970 |
| 2024-01-29 | 47.14 | $49.90 | 69220 |
| 2024-01-26 | 45.79 | $47.00 | 63597 |
| 2024-01-25 | 45.03 | $45.50 | 55536 |
| 2024-01-24 | 44.55 | $45.90 | 52824 |
| 2024-01-23 | 43.80 | $48.10 | 122753 |
| 2024-01-22 | 42.17 | $44.60 | 60107 |
| 2024-01-19 | 41.27 | $40.60 | 44879 |
| 2024-01-18 | 41.42 | $41.10 | 49389 |
| 2024-01-17 | 41.43 | $41.10 | 41930 |
| 2024-01-16 | 41.43 | $38.70 | 59121 |
| 2024-01-12 | 42.16 | $40.00 | 81349 |
| 2024-01-11 | 42.62 | $43.10 | 114519 |
| 2024-01-10 | 42.17 | $41.10 | 84427 |
| 2024-01-09 | 42.22 | $40.30 | 202827 |
| 2024-01-08 | 42.50 | $35.00 | 193380 |
| 2024-01-05 | 44.48 | $34.90 | 201191 |
| 2024-01-04 | 46.86 | $44.40 | 46784 |
| 2024-01-03 | 46.69 | $44.40 | 86295 |
| 2024-01-02 | 46.41 | $45.70 | 135171 |
| 2023-12-29 | 45.57 | $42.90 | 58317 |
| 2023-12-28 | 45.36 | $43.60 | 45670 |
| 2023-12-27 | 44.80 | $45.40 | 107992 |
| 2023-12-26 | 43.46 | $42.10 | 122749 |
| 2023-12-22 | 42.80 | $41.90 | 118486 |
| 2023-12-21 | 41.97 | $41.80 | 95879 |
| 2023-12-20 | 40.92 | $38.60 | 75993 |
| 2023-12-19 | 40.58 | $39.70 | 42903 |
| 2023-12-18 | 39.74 | $38.50 | 73303 |
| 2023-12-15 | 39.02 | $39.80 | 153036 |
| 2023-12-14 | 37.66 | $38.00 | 83906 |
| 2023-12-13 | 36.51 | $39.30 | 46189 |
| 2023-12-12 | 34.63 | $35.60 | 45725 |
| 2023-12-11 | 33.45 | $36.00 | 86093 |
| 2023-12-08 | 31.85 | $35.70 | 73450 |
| 2023-12-07 | 29.96 | $34.10 | 85118 |
| 2023-12-06 | 28.13 | $31.70 | 56520 |
| 2023-12-05 | 26.65 | $28.40 | 46785 |
| 2023-12-04 | 25.88 | $28.70 | 56962 |
| 2023-12-01 | 24.84 | $27.50 | 104697 |
| 2023-11-30 | 23.98 | $26.10 | 253338 |
| 2023-11-29 | 23.38 | $23.10 | 58784 |
| 2023-11-28 | 23.61 | $22.80 | 117270 |
| 2023-11-27 | 24.02 | $22.80 | 107061 |
| 2023-11-24 | 24.53 | $24.60 | 75460 |
| 2023-11-22 | 24.60 | $25.50 | 99437 |
| 2023-11-21 | 24.43 | $26.90 | 85838 |
| 2023-11-20 | 23.79 | $27.70 | 88962 |
| 2023-11-17 | 22.80 | $26.90 | 344567 |
| 2023-11-16 | 21.87 | $23.50 | 99348 |
| 2023-11-15 | 21.87 | $24.60 | 131190 |
| 2023-11-14 | 21.56 | $23.70 | 136848 |
| 2023-11-13 | 21.53 | $20.70 | 95733 |
| 2023-11-10 | 22.50 | $20.80 | 102917 |
| 2023-11-09 | 23.71 | $22.50 | 58030 |
| 2023-11-08 | 24.69 | $24.30 | 37867 |
| 2023-11-07 | 25.37 | $26.20 | 30898 |
| 2023-11-06 | 25.64 | $26.80 | 19532 |
| 2023-11-03 | 25.82 | $28.50 | 69603 |
| 2023-11-02 | 25.56 | $26.90 | 26584 |
| 2023-11-01 | 25.80 | $25.80 | 40557 |
| 2023-10-31 | 26.49 | $27.50 | 50520 |
| 2023-10-30 | 26.86 | $25.80 | 39735 |
| 2023-10-27 | 27.89 | $25.60 | 36612 |
| 2023-10-26 | 29.27 | $27.20 | 99329 |
| 2023-10-25 | 30.49 | $28.20 | 77533 |
| 2023-10-24 | 31.69 | $27.80 | 149354 |
| 2023-10-23 | 33.32 | $29.50 | 31770 |
| 2023-10-20 | 34.78 | $31.90 | 32315 |
| 2023-10-19 | 35.83 | $32.90 | 22482 |
| 2023-10-18 | 36.79 | $35.20 | 20660 |
| 2023-10-17 | 37.25 | $36.40 | 41624 |
| 2023-10-16 | 37.42 | $37.10 | 25470 |
| 2023-10-13 | 37.42 | $39.40 | 18695 |
| 2023-10-12 | 36.68 | $39.80 | 72557 |
| 2023-10-11 | 35.67 | $38.85 | 29566 |
| 2023-10-10 | 34.75 | $39.80 | 56064 |
| 2023-10-09 | 33.36 | $38.30 | 443026 |
| 2023-10-06 | 32.16 | $36.90 | 61935 |
| 2023-10-05 | 31.20 | $33.80 | 29525 |
| 2023-10-04 | 31.06 | $31.60 | 28896 |
| 2023-10-03 | 31.65 | $30.60 | 53750 |
| 2023-10-02 | 32.73 | $35.00 | 49818 |
| 2023-09-29 | 32.72 | $34.70 | 45386 |
| 2023-09-28 | 32.86 | $35.70 | 33561 |
| 2023-09-27 | 32.77 | $33.60 | 25787 |
| 2023-09-26 | 33.39 | $32.90 | 24518 |
| 2023-09-25 | 34.43 | $33.30 | 22317 |
| 2023-09-22 | 35.63 | $33.00 | 29725 |
| 2023-09-21 | 37.24 | $33.80 | 26031 |
| 2023-09-20 | 39.00 | $35.50 | 33474 |
| 2023-09-19 | 40.64 | $37.40 | 27161 |
| 2023-09-18 | 42.07 | $37.70 | 37510 |
| 2023-09-15 | 43.73 | $39.10 | 64143 |
| 2023-09-14 | 45.32 | $42.20 | 28647 |
| 2023-09-13 | 46.28 | $46.40 | 36762 |
| 2023-09-12 | 46.11 | $45.40 | 27784 |
| 2023-09-11 | 46.22 | $46.00 | 27311 |
| 2023-09-08 | 46.15 | $45.20 | 35468 |
| 2023-09-07 | 46.31 | $45.40 | 23482 |
| 2023-09-06 | 46.43 | $45.20 | 69809 |
| 2023-09-05 | 46.63 | $44.00 | 45879 |
| 2023-09-01 | 47.25 | $45.00 | 41993 |
| 2023-08-31 | 47.66 | $47.50 | 53373 |
| 2023-08-30 | 47.35 | $48.50 | 32444 |
| 2023-08-29 | 46.63 | $47.80 | 27455 |
| 2023-08-28 | 45.97 | $47.40 | 32673 |
| 2023-08-25 | 45.28 | $46.00 | 24206 |
| 2023-08-24 | 44.87 | $46.00 | 21163 |
| 2023-08-23 | 44.38 | $46.10 | 24627 |
| 2023-08-22 | 43.73 | $46.20 | 24234 |
| 2023-08-21 | 42.93 | $46.30 | 25835 |
| 2023-08-18 | 41.92 | $44.70 | 21730 |
| 2023-08-17 | 41.22 | $42.10 | 22692 |
| 2023-08-16 | 41.21 | $40.10 | 28132 |
| 2023-08-15 | 41.86 | $42.70 | 50638 |
| 2023-08-14 | 41.85 | $42.90 | 24583 |
| 2023-08-11 | 41.80 | $42.60 | 22831 |
| 2023-08-10 | 41.86 | $43.40 | 17824 |
| 2023-08-09 | 41.71 | $42.20 | 17147 |
| 2023-08-08 | 41.94 | $41.20 | 14010 |
| 2023-08-07 | 42.56 | $41.50 | 23232 |
| 2023-08-04 | 43.25 | $44.00 | 15788 |
| 2023-08-03 | 43.33 | $43.40 | 15899 |
| 2023-08-02 | 43.64 | $42.90 | 26070 |
| 2023-08-01 | 44.20 | $44.50 | 25078 |
| 2023-07-31 | 44.41 | $44.70 | 14870 |
| 2023-07-28 | 44.62 | $44.80 | 13738 |
| 2023-07-27 | 44.87 | $45.20 | 38368 |
| 2023-07-26 | 45.07 | $44.10 | 34667 |
| 2023-07-25 | 45.68 | $43.90 | 37758 |
| 2023-07-24 | 46.52 | $44.50 | 38839 |
| 2023-07-21 | 47.36 | $47.70 | 22994 |
| 2023-07-20 | 47.39 | $48.10 | 28902 |
| 2023-07-19 | 47.31 | $49.00 | 31686 |
| 2023-07-18 | 46.95 | $48.30 | 35070 |
| 2023-07-17 | 46.74 | $48.60 | 27433 |
| 2023-07-14 | 46.41 | $47.30 | 20218 |
| 2023-07-13 | 46.45 | $47.90 | 29537 |
| 2023-07-12 | 46.32 | $47.00 | 20992 |
| 2023-07-11 | 46.48 | $47.10 | 23999 |
| 2023-07-10 | 46.68 | $47.50 | 23522 |
| 2023-07-07 | 46.81 | $46.60 | 21011 |
| 2023-07-06 | 47.29 | $46.40 | 27960 |
| 2023-07-05 | 47.96 | $47.70 | 23240 |
| 2023-07-03 | 48.38 | $46.80 | 17025 |
| 2023-06-30 | 49.21 | $46.50 | 35054 |
| 2023-06-29 | 50.32 | $46.50 | 45987 |
| 2023-06-28 | 51.69 | $49.85 | 30359 |
| 2023-06-27 | 52.30 | $50.90 | 58287 |
| 2023-06-26 | 52.70 | $52.50 | 101008 |
| 2023-06-23 | 52.68 | $51.10 | 112522 |
| 2023-06-22 | 53.09 | $52.30 | 44213 |
| 2023-06-21 | 53.19 | $53.90 | 32844 |
| 2023-06-20 | 52.80 | $52.50 | 64325 |
| 2023-06-16 | 52.76 | $51.00 | 530690 |
| 2023-06-15 | 53.17 | $54.10 | 49645 |
| 2023-06-14 | 52.68 | $53.40 | 63247 |
| 2023-06-13 | 52.30 | $55.50 | 59875 |
| 2023-06-12 | 51.15 | $53.30 | 60768 |
| 2023-06-09 | 50.45 | $53.30 | 37903 |
| 2023-06-08 | 49.59 | $51.20 | 40919 |
| 2023-06-07 | 49.23 | $51.50 | 42250 |
| 2023-06-06 | 48.70 | $51.90 | 45820 |
| 2023-06-05 | 47.94 | $49.90 | 43926 |
| 2023-06-02 | 47.67 | $47.20 | 48427 |
| 2023-06-01 | 48.23 | $44.60 | 27496 |
| 2023-05-31 | 49.74 | $44.90 | 45606 |
| 2023-05-30 | 51.51 | $46.10 | 38019 |
| 2023-05-26 | 53.28 | $49.00 | 52663 |
| 2023-05-25 | 54.50 | $50.60 | 37756 |
| 2023-05-24 | 55.47 | $51.10 | 29277 |
| 2023-05-23 | 56.46 | $52.90 | 36233 |
| 2023-05-22 | 57.06 | $53.10 | 41292 |
| 2023-05-19 | 57.68 | $54.10 | 46104 |
| 2023-05-18 | 58.07 | $52.90 | 50247 |
| 2023-05-17 | 58.87 | $57.50 | 37567 |
| 2023-05-16 | 58.32 | $57.30 | 48477 |
| 2023-05-15 | 57.66 | $58.80 | 51210 |
| 2023-05-12 | 56.30 | $56.40 | 26730 |
| 2023-05-11 | 55.36 | $54.60 | 34427 |
| 2023-05-10 | 54.72 | $56.00 | 41501 |
| 2023-05-09 | 53.45 | $55.20 | 24614 |
| 2023-05-08 | 52.11 | $54.90 | 39217 |
| 2023-05-05 | 50.53 | $54.80 | 44494 |
| 2023-05-04 | 48.61 | $52.90 | 51516 |
| 2023-05-03 | 46.86 | $51.20 | 215332 |
| 2023-05-02 | 45.26 | $46.00 | 50814 |
| 2023-05-01 | 44.95 | $45.80 | 31569 |
| 2023-04-28 | 44.66 | $42.60 | 49433 |
| 2023-04-27 | 45.32 | $43.50 | 30525 |
| 2023-04-26 | 45.85 | $44.20 | 21590 |
| 2023-04-25 | 46.29 | $46.10 | 27144 |
| 2023-04-24 | 46.22 | $46.00 | 22107 |
| 2023-04-21 | 46.18 | $47.50 | 25539 |
| 2023-04-20 | 45.66 | $47.60 | 45294 |
| 2023-04-19 | 45.01 | $48.50 | 35493 |
| 2023-04-18 | 43.95 | $45.10 | 29503 |
| 2023-04-17 | 43.76 | $46.80 | 42500 |
| 2023-04-14 | 43.03 | $44.00 | 35792 |
| 2023-04-13 | 43.06 | $46.00 | 48082 |
| 2023-04-12 | 42.50 | $42.50 | 42464 |
| 2023-04-11 | 42.99 | $43.90 | 37100 |
| 2023-04-10 | 43.18 | $43.20 | 31710 |
| 2023-04-06 | 43.69 | $45.90 | 35707 |
| 2023-04-05 | 43.51 | $43.30 | 51902 |
| 2023-04-04 | 44.17 | $43.10 | 82221 |
| 2023-04-03 | 45.08 | $47.20 | 52379 |
| 2023-03-31 | 44.96 | $46.20 | 75432 |
| 2023-03-30 | 45.19 | $44.80 | 36941 |
| 2023-03-29 | 45.97 | $47.70 | 36180 |
| 2023-03-28 | 46.06 | $46.00 | 32065 |
| 2023-03-27 | 46.77 | $47.00 | 34100 |
| 2023-03-24 | 47.38 | $47.40 | 39357 |
| 2023-03-23 | 48.06 | $47.30 | 41563 |
| 2023-03-22 | 48.98 | $47.30 | 51562 |
| 2023-03-21 | 50.17 | $49.80 | 51391 |
| 2023-03-20 | 50.87 | $51.10 | 59515 |
| 2023-03-17 | 51.38 | $52.20 | 264195 |
| 2023-03-16 | 51.69 | $52.40 | 47093 |
| 2023-03-15 | 52.08 | $54.00 | 25068 |
| 2023-03-14 | 52.09 | $55.10 | 50884 |
| 2023-03-13 | 51.83 | $54.30 | 48184 |
| 2023-03-10 | 51.83 | $51.30 | 79608 |
| 2023-03-09 | 52.84 | $52.60 | 56217 |
| 2023-03-08 | 53.74 | $54.20 | 32058 |
| 2023-03-07 | 54.39 | $56.10 | 27783 |
| 2023-03-06 | 54.65 | $55.70 | 74965 |
| 2023-03-03 | 55.16 | $57.90 | 18935 |
| 2023-03-02 | 55.16 | $57.50 | 24094 |
| 2023-03-01 | 55.36 | $57.70 | 38839 |
| 2023-02-28 | 55.63 | $56.40 | 22908 |
| 2023-02-27 | 56.44 | $57.30 | 55706 |
| 2023-02-24 | 57.22 | $56.20 | 25499 |
| 2023-02-23 | 58.60 | $58.90 | 21613 |
| 2023-02-22 | 59.50 | $60.90 | 23609 |
| 2023-02-21 | 60.04 | $60.90 | 27127 |
| 2023-02-17 | 60.77 | $62.20 | 40704 |
| 2023-02-16 | 61.33 | $60.50 | 32783 |
| 2023-02-15 | 62.61 | $62.10 | 30343 |
| 2023-02-14 | 63.74 | $64.30 | 33152 |
| 2023-02-13 | 64.49 | $62.60 | 22709 |
| 2023-02-10 | 65.99 | $64.00 | 30679 |
| 2023-02-09 | 67.44 | $63.60 | 27154 |
| 2023-02-08 | 69.38 | $67.30 | 52811 |
| 2023-02-07 | 70.61 | $70.00 | 44473 |
| 2023-02-06 | 71.28 | $68.70 | 31319 |
| 2023-02-03 | 72.55 | $71.10 | 37043 |
| 2023-02-02 | 73.35 | $73.50 | 25951 |
| 2023-02-01 | 73.58 | $73.30 | 40444 |
| 2023-01-31 | 73.94 | $72.40 | 32927 |
| 2023-01-30 | 74.68 | $71.90 | 23556 |
| 2023-01-27 | 75.74 | $75.00 | 29465 |
| 2023-01-26 | 76.06 | $74.90 | 25302 |
| 2023-01-25 | 76.49 | $77.50 | 27981 |
| 2023-01-24 | 76.18 | $78.40 | 85884 |
| 2023-01-23 | 75.51 | $75.40 | 57006 |
| 2023-01-20 | 75.65 | $76.40 | 92007 |
| 2023-01-19 | 75.51 | $71.90 | 30413 |
| 2023-01-18 | 76.76 | $73.10 | 53078 |
| 2023-01-17 | 77.90 | $76.40 | 90426 |
| 2023-01-13 | 78.22 | $78.70 | 193917 |
| 2023-01-12 | 77.87 | $76.70 | 138904 |
| 2023-01-11 | 78.06 | $73.10 | 57611 |
| 2023-01-10 | 79.41 | $72.60 | 119204 |
| 2023-01-09 | 81.18 | $82.90 | 46656 |
| 2023-01-06 | 80.04 | $82.10 | 60418 |
| 2023-01-05 | 78.86 | $84.50 | 45173 |
| 2023-01-04 | 76.63 | $81.00 | 51086 |
| 2023-01-03 | 75.00 | $80.20 | 50866 |
| 2022-12-30 | 73.26 | $80.80 | 54380 |
| 2022-12-29 | 70.95 | $78.40 | 60260 |
| 2022-12-28 | 68.91 | $71.30 | 77457 |
| 2022-12-27 | 68.71 | $67.10 | 44930 |
| 2022-12-23 | 69.82 | $68.70 | 43337 |
| 2022-12-22 | 70.70 | $70.30 | 112150 |
| 2022-12-21 | 71.29 | $70.00 | 58034 |
| 2022-12-20 | 72.12 | $66.80 | 62054 |
| 2022-12-19 | 74.15 | $73.80 | 69226 |
| 2022-12-16 | 74.43 | $73.00 | 384513 |
| 2022-12-15 | 75.01 | $73.50 | 54316 |
| 2022-12-14 | 75.56 | $75.00 | 59358 |
| 2022-12-13 | 75.74 | $76.10 | 40582 |
| 2022-12-12 | 75.60 | $76.20 | 51145 |
| 2022-12-09 | 75.38 | $74.70 | 24643 |
| 2022-12-08 | 75.59 | $78.80 | 38184 |
| 2022-12-07 | 74.52 | $75.60 | 69462 |
| 2022-12-06 | 74.22 | $74.10 | 107477 |
| 2022-12-05 | 74.33 | $73.90 | 48987 |
| 2022-12-02 | 74.51 | $71.00 | 30348 |
| 2022-12-01 | 75.63 | $74.20 | 44000 |
| 2022-11-30 | 75.96 | $74.90 | 35986 |
| 2022-11-29 | 76.12 | $73.10 | 25151 |
| 2022-11-28 | 76.85 | $69.80 | 20681 |
| 2022-11-25 | 78.75 | $74.20 | 9403 |
| 2022-11-23 | 79.61 | $77.00 | 37332 |
| 2022-11-22 | 79.71 | $79.80 | 130266 |
| 2022-11-21 | 78.88 | $80.40 | 31791 |
| 2022-11-18 | 77.62 | $77.40 | 38847 |
| 2022-11-17 | 76.97 | $74.10 | 24606 |
| 2022-11-16 | 77.15 | $75.50 | 44757 |
| 2022-11-15 | 76.86 | $73.30 | 49756 |
| 2022-11-14 | 77.14 | $76.40 | 33919 |
| 2022-11-11 | 76.42 | $72.50 | 26431 |
| 2022-11-10 | 76.70 | $73.70 | 56437 |
| 2022-11-09 | 76.58 | $73.40 | 31025 |
| 2022-11-08 | 76.44 | $71.50 | 27168 |
| 2022-11-07 | 76.78 | $75.30 | 28391 |
| 2022-11-04 | 75.89 | $73.40 | 29291 |
| 2022-11-03 | 75.31 | $73.70 | 42863 |
| 2022-11-02 | 74.40 | $73.20 | 36916 |
| 2022-11-01 | 73.36 | $77.40 | 31474 |
| 2022-10-31 | 70.67 | $73.30 | 20838 |
| 2022-10-28 | 68.60 | $72.30 | 23661 |
| 2022-10-27 | 66.32 | $70.10 | 38291 |
| 2022-10-26 | 64.18 | $71.40 | 40773 |
| 2022-10-25 | 61.11 | $69.40 | 44144 |
| 2022-10-24 | 57.97 | $64.70 | 63274 |
| 2022-10-21 | 55.62 | $56.40 | 17957 |
| 2022-10-20 | 55.38 | $54.30 | 22932 |
| 2022-10-19 | 55.76 | $54.80 | 25181 |
| 2022-10-18 | 56.06 | $56.50 | 26215 |
| 2022-10-17 | 55.90 | $56.80 | 15112 |
| 2022-10-14 | 55.60 | $55.90 | 19133 |
| 2022-10-13 | 55.54 | $56.70 | 279601 |
| 2022-10-12 | 55.21 | $54.10 | 20673 |
| 2022-10-11 | 55.64 | $54.90 | 35062 |
| 2022-10-10 | 55.92 | $55.30 | 18238 |
| 2022-10-07 | 56.14 | $55.00 | 33978 |
| 2022-10-06 | 56.50 | $57.90 | 24815 |
| 2022-10-05 | 56.04 | $58.60 | 13097 |
| 2022-10-04 | 55.25 | $58.80 | 17933 |
| 2022-10-03 | 54.24 | $57.90 | 15690 |
| 2022-09-30 | 53.31 | $55.50 | 35154 |
| 2022-09-29 | 52.97 | $54.30 | 22463 |
| 2022-09-28 | 52.96 | $56.40 | 28880 |
| 2022-09-27 | 52.32 | $53.70 | 26862 |
| 2022-09-26 | 52.44 | $53.20 | 49837 |
| 2022-09-23 | 52.78 | $51.70 | 17933 |
| 2022-09-22 | 53.70 | $52.30 | 24934 |
| 2022-09-21 | 54.68 | $53.70 | 35012 |
| 2022-09-20 | 55.46 | $56.00 | 27832 |
| 2022-09-19 | 55.71 | $56.60 | 36458 |
| 2022-09-16 | 55.85 | $57.00 | 81913 |
| 2022-09-15 | 55.93 | $57.40 | 40049 |
| 2022-09-14 | 55.93 | $57.00 | 26942 |
| 2022-09-13 | 56.08 | $56.80 | 18048 |
| 2022-09-12 | 56.37 | $58.10 | 14076 |
| 2022-09-09 | 56.34 | $58.20 | 13661 |
| 2022-09-08 | 56.30 | $58.30 | 30519 |
| 2022-09-07 | 56.25 | $56.20 | 45446 |
| 2022-09-06 | 56.90 | $55.60 | 32218 |
| 2022-09-02 | 57.91 | $57.60 | 26141 |
| 2022-09-01 | 58.54 | $58.70 | 28077 |
| 2022-08-31 | 58.98 | $56.60 | 31558 |
| 2022-08-30 | 60.20 | $56.90 | 21830 |
| 2022-08-29 | 61.61 | $58.10 | 42915 |
| 2022-08-26 | 62.95 | $59.60 | 16867 |
| 2022-08-25 | 64.11 | $61.90 | 14750 |
| 2022-08-24 | 64.78 | $61.60 | 23092 |
| 2022-08-23 | 65.68 | $60.60 | 36420 |
| 2022-08-22 | 67.05 | $60.80 | 37849 |
| 2022-08-19 | 68.63 | $66.00 | 24186 |
| 2022-08-18 | 68.85 | $66.40 | 16810 |
| 2022-08-17 | 68.93 | $66.40 | 18441 |
| 2022-08-16 | 68.98 | $68.90 | 28852 |
| 2022-08-15 | 68.17 | $71.10 | 26323 |
| 2022-08-12 | 66.44 | $70.90 | 31546 |
| 2022-08-11 | 64.33 | $68.00 | 28919 |
| 2022-08-10 | 62.64 | $67.30 | 33612 |
| 2022-08-09 | 60.76 | $66.00 | 91033 |
| 2022-08-08 | 58.85 | $61.90 | 42798 |
| 2022-08-05 | 57.82 | $57.60 | 47709 |
| 2022-08-04 | 57.91 | $54.90 | 125200 |
| 2022-08-03 | 58.86 | $53.70 | 54298 |
| 2022-08-02 | 60.39 | $55.10 | 34730 |
| 2022-08-01 | 61.77 | $54.40 | 34472 |
| 2022-07-29 | 63.63 | $58.50 | 36387 |
| 2022-07-28 | 64.55 | $60.30 | 21475 |
| 2022-07-27 | 65.03 | $63.90 | 45573 |
| 2022-07-26 | 64.40 | $62.30 | 61340 |
| 2022-07-25 | 64.07 | $60.30 | 23341 |
| 2022-07-22 | 64.23 | $60.30 | 31951 |
| 2022-07-21 | 64.33 | $63.70 | 37961 |
| 2022-07-20 | 63.30 | $61.40 | 105582 |
| 2022-07-19 | 62.68 | $58.30 | 35444 |
| 2022-07-18 | 62.82 | $55.90 | 47035 |
| 2022-07-15 | 63.66 | $58.50 | 27634 |
| 2022-07-14 | 63.76 | $62.50 | 47412 |
| 2022-07-13 | 62.51 | $62.50 | 46043 |
| 2022-07-12 | 60.88 | $60.80 | 55341 |
| 2022-07-11 | 59.33 | $59.10 | 73326 |
| 2022-07-08 | 57.89 | $60.40 | 65907 |
| 2022-07-07 | 55.64 | $58.10 | 82017 |
| 2022-07-06 | 53.55 | $54.40 | 79108 |
| 2022-07-05 | 52.11 | $55.20 | 94667 |
| 2022-07-01 | 50.04 | $52.50 | 70732 |
| 2022-06-30 | 48.33 | $52.10 | 160340 |
| 2022-06-29 | 46.34 | $52.40 | 212413 |
| 2022-06-28 | 43.80 | $52.30 | 1.7M |
| 2022-06-27 | 40.73 | $43.30 | 42870 |
| 2022-06-24 | 39.86 | $43.20 | 99868 |
| 2022-06-23 | 38.85 | $43.00 | 31966 |
| 2022-06-22 | 37.72 | $40.70 | 37219 |
| 2022-06-21 | 37.12 | $39.20 | 65806 |
| 2022-06-17 | 36.92 | $38.60 | 405594 |
| 2022-06-16 | 36.93 | $34.10 | 124985 |
| 2022-06-15 | 38.42 | $38.40 | 80738 |
| 2022-06-14 | 38.94 | $36.50 | 64418 |
| 2022-06-13 | 40.23 | $35.80 | 65580 |
| 2022-06-10 | 42.09 | $39.90 | 51402 |
| 2022-06-09 | 43.10 | $45.10 | 87064 |
| 2022-06-08 | 42.73 | $46.20 | 73589 |
| 2022-06-07 | 41.99 | $45.40 | 96204 |
| 2022-06-06 | 41.40 | $44.40 | 55544 |
| 2022-06-03 | 41.07 | $44.90 | 59113 |
| 2022-06-02 | 40.59 | $43.10 | 53469 |
| 2022-06-01 | 40.66 | $42.00 | 119744 |
| 2022-05-31 | 41.18 | $43.50 | 186627 |
| 2022-05-27 | 41.44 | $44.40 | 54011 |
| 2022-05-26 | 41.57 | $43.80 | 59150 |
| 2022-05-25 | 42.02 | $44.40 | 42089 |
| 2022-05-24 | 42.50 | $44.50 | 48137 |
| 2022-05-23 | 43.16 | $46.20 | 45497 |
| 2022-05-20 | 43.55 | $46.70 | 38618 |
| 2022-05-19 | 43.99 | $45.30 | 44950 |
| 2022-05-18 | 45.09 | $46.10 | 38082 |
| 2022-05-17 | 46.31 | $51.00 | 69993 |
| 2022-05-16 | 46.38 | $47.40 | 66418 |
| 2022-05-13 | 47.74 | $46.00 | 105352 |
| 2022-05-12 | 49.97 | $49.00 | 59245 |
| 2022-05-11 | 51.87 | $49.30 | 76356 |
| 2022-05-10 | 54.21 | $53.30 | 78423 |
| 2022-05-09 | 55.91 | $50.30 | 54790 |
| 2022-05-06 | 59.04 | $57.20 | 42038 |
| 2022-05-05 | 60.77 | $60.60 | 42503 |
| 2022-05-04 | 61.89 | $65.30 | 30093 |
| 2022-05-03 | 61.86 | $64.00 | 31588 |
| 2022-05-02 | 62.33 | $66.00 | 66235 |
| 2022-04-29 | 62.37 | $60.10 | 85934 |
| 2022-04-28 | 64.38 | $61.60 | 50048 |
| 2022-04-27 | 66.44 | $61.30 | 56023 |
| 2022-04-26 | 69.14 | $67.70 | 87531 |
| 2022-04-25 | 70.48 | $74.00 | 44510 |
| 2022-04-22 | 70.19 | $69.50 | 79942 |
| 2022-04-21 | 71.33 | $69.00 | 46893 |
| 2022-04-20 | 72.95 | $71.30 | 41551 |
| 2022-04-19 | 74.26 | $70.30 | 28993 |
| 2022-04-18 | 76.23 | $68.10 | 38600 |
| 2022-04-14 | 79.38 | $72.60 | 29591 |
| 2022-04-13 | 81.82 | $79.40 | 62910 |
| 2022-04-12 | 82.66 | $75.70 | 42378 |
| 2022-04-11 | 84.86 | $76.40 | 42446 |
| 2022-04-08 | 87.32 | $84.60 | 28314 |
| 2022-04-07 | 87.71 | $86.30 | 36394 |
| 2022-04-06 | 87.62 | $89.50 | 39232 |
| 2022-04-05 | 86.48 | $87.10 | 44783 |
| 2022-04-04 | 85.84 | $88.30 | 57005 |
| 2022-04-01 | 84.67 | $85.60 | 47259 |
| 2022-03-31 | 84.10 | $82.20 | 30110 |
| 2022-03-30 | 84.48 | $81.40 | 31535 |
| 2022-03-29 | 85.20 | $84.20 | 66877 |
| 2022-03-28 | 85.19 | $82.90 | 25407 |
| 2022-03-25 | 85.60 | $82.80 | 23033 |
| 2022-03-24 | 86.12 | $85.10 | 19942 |
| 2022-03-23 | 86.03 | $85.00 | 41575 |
| 2022-03-22 | 85.94 | $86.00 | 52204 |
| 2022-03-21 | 85.52 | $79.70 | 65567 |
| 2022-03-18 | 87.01 | $97.00 | 248303 |
| 2022-03-17 | 83.35 | $91.20 | 28631 |
| 2022-03-16 | 80.75 | $85.00 | 50437 |
| 2022-03-15 | 79.59 | $81.00 | 30655 |
| 2022-03-14 | 79.50 | $77.80 | 36495 |
| 2022-03-11 | 80.46 | $79.60 | 29104 |
| 2022-03-10 | 81.13 | $81.60 | 24982 |
| 2022-03-09 | 81.36 | $83.40 | 41570 |
| 2022-03-08 | 81.15 | $79.10 | 59701 |
| 2022-03-07 | 82.32 | $79.40 | 43907 |
| 2022-03-04 | 83.72 | $81.70 | 35469 |
| 2022-03-03 | 84.77 | $83.10 | 27454 |
| 2022-03-02 | 85.67 | $87.30 | 30531 |
| 2022-03-01 | 85.49 | $86.60 | 32409 |
| 2022-02-28 | 85.58 | $89.20 | 28428 |
| 2022-02-25 | 84.94 | $88.80 | 29406 |
| 2022-02-24 | 84.37 | $88.20 | 51051 |
| 2022-02-23 | 83.97 | $82.50 | 24664 |
| 2022-02-22 | 85.39 | $85.40 | 24588 |
| 2022-02-18 | 86.31 | $84.70 | 30107 |
| 2022-02-17 | 87.76 | $87.00 | 35240 |
| 2022-02-16 | 88.91 | $89.80 | 14920 |
| 2022-02-15 | 89.54 | $90.60 | 20372 |
| 2022-02-14 | 90.16 | $87.30 | 24058 |
| 2022-02-11 | 92.07 | $88.40 | 34659 |
| 2022-02-10 | 94.17 | $93.80 | 46180 |
| 2022-02-09 | 95.12 | $99.80 | 66232 |
| 2022-02-08 | 94.49 | $96.20 | 52271 |
| 2022-02-07 | 94.99 | $96.20 | 194326 |
| 2022-02-04 | 95.72 | $97.50 | 59675 |
| 2022-02-03 | 96.34 | $96.60 | 33174 |
| 2022-02-02 | 97.51 | $97.70 | 47266 |
| 2022-02-01 | 98.72 | $106.30 | 209239 |
| 2022-01-31 | 97.63 | $106.80 | 62385 |
| 2022-01-28 | 96.31 | $103.90 | 34236 |
| 2022-01-27 | 95.79 | $100.60 | 44353 |
| 2022-01-26 | 96.40 | $104.90 | 48958 |
| 2022-01-25 | 95.99 | $103.90 | 32356 |
| 2022-01-24 | 96.03 | $104.10 | 53341 |
| 2022-01-21 | 96.26 | $100.70 | 46225 |
| 2022-01-20 | 97.86 | $99.90 | 29233 |
| 2022-01-19 | 100.32 | $103.70 | 47164 |
| 2022-01-18 | 102.38 | $103.90 | 48526 |
| 2022-01-14 | 105.08 | $107.00 | 56349 |
| 2022-01-13 | 107.65 | $105.00 | 80679 |
| 2022-01-12 | 111.67 | $108.10 | 69520 |
| 2022-01-11 | 115.83 | $111.10 | 39817 |
| 2022-01-10 | 120.17 | $107.20 | 92256 |
| 2022-01-07 | 126.91 | $104.70 | 100835 |
| 2022-01-06 | 136.08 | $105.10 | 511778 |
| 2022-01-05 | 147.25 | $145.70 | 41871 |
| 2022-01-04 | 148.09 | $151.00 | 103667 |
| 2022-01-03 | 147.49 | $153.10 | 40217 |
| 2021-12-31 | 146.17 | $148.80 | 17564 |
| 2021-12-30 | 146.01 | $150.60 | 29565 |
| 2021-12-29 | 145.33 | $149.80 | 27014 |
| 2021-12-28 | 144.85 | $154.70 | 32343 |
| 2021-12-27 | 142.85 | $145.70 | 83087 |
| 2021-12-23 | 143.38 | $142.50 | 29783 |
| 2021-12-22 | 145.18 | $147.00 | 22058 |
| 2021-12-21 | 146.09 | $149.90 | 32512 |
| 2021-12-20 | 146.42 | $156.90 | 22480 |
| 2021-12-17 | 144.77 | $158.10 | 88564 |
| 2021-12-16 | 142.55 | $150.30 | 24220 |
| 2021-12-15 | 142.51 | $154.50 | 31079 |
| 2021-12-14 | 141.35 | $145.30 | 20597 |
| 2021-12-13 | 143.07 | $149.20 | 28241 |
| 2021-12-10 | 144.16 | $146.40 | 22521 |
| 2021-12-09 | 146.63 | $147.90 | 28083 |
| 2021-12-08 | 149.39 | $155.70 | 40168 |
| 2021-12-07 | 150.53 | $155.00 | 36825 |
| 2021-12-06 | 152.38 | $155.50 | 19174 |
| 2021-12-03 | 154.71 | $155.60 | 27696 |
| 2021-12-02 | 157.76 | $162.40 | 40163 |
| 2021-12-01 | 159.56 | $158.00 | 32179 |
| 2021-11-30 | 163.37 | $170.80 | 102658 |
| 2021-11-29 | 164.18 | $162.30 | 29141 |
| 2021-11-26 | 168.08 | $161.80 | 14566 |
| 2021-11-24 | 173.20 | $169.30 | 18584 |
| 2021-11-23 | 177.25 | $167.90 | 29705 |
| 2021-11-22 | 182.79 | $170.10 | 21513 |
| 2021-11-19 | 188.98 | $175.60 | 20197 |
| 2021-11-18 | 194.88 | $180.90 | 25823 |
| 2021-11-17 | 200.45 | $184.90 | 25592 |
| 2021-11-16 | 206.00 | $190.30 | 21520 |
| 2021-11-15 | 211.04 | $191.50 | 23683 |
| 2021-11-12 | 216.75 | $195.00 | 35551 |
| 2021-11-11 | 222.50 | $204.40 | 21690 |
| 2021-11-10 | 226.41 | $215.80 | 22129 |
| 2021-11-09 | 227.39 | $215.90 | 10401 |
| 2021-11-08 | 228.36 | $219.70 | 12471 |
| 2021-11-05 | 228.13 | $234.00 | 14614 |
| 2021-11-04 | 223.13 | $235.30 | 16433 |
| 2021-11-03 | 216.43 | $235.10 | 28403 |
| 2021-11-02 | 208.18 | $223.80 | 12957 |
| 2021-11-01 | 201.59 | $216.70 | 23342 |
| 2021-10-29 | 195.75 | $201.60 | 16210 |
| 2021-10-28 | 193.38 | $205.00 | 19520 |
| 2021-10-27 | 189.39 | $195.00 | 15338 |
| 2021-10-26 | 187.72 | $190.10 | 9777 |
| 2021-10-25 | 187.25 | $190.80 | 9615 |
| 2021-10-22 | 186.49 | $190.10 | 16374 |
| 2021-10-21 | 185.82 | $187.50 | 12925 |
| 2021-10-20 | 185.87 | $185.10 | 10048 |
| 2021-10-19 | 186.74 | $188.60 | 13996 |
| 2021-10-18 | 186.74 | $188.00 | 16037 |
| 2021-10-15 | 186.97 | $189.90 | 15144 |
| 2021-10-14 | 186.70 | $192.30 | 15596 |
| 2021-10-13 | 185.67 | $188.90 | 11462 |
| 2021-10-12 | 185.55 | $192.20 | 9660 |
| 2021-10-11 | 184.43 | $186.10 | 8089 |
| 2021-10-08 | 185.06 | $186.00 | 11672 |
| 2021-10-07 | 185.95 | $191.90 | 12846 |
| 2021-10-06 | 185.24 | $183.60 | 11968 |
| 2021-10-05 | 187.09 | $186.70 | 25913 |
| 2021-10-04 | 188.43 | $192.10 | 15527 |
| 2021-10-01 | 188.43 | $193.20 | 60313 |
| 2021-09-30 | 188.16 | $188.90 | 16560 |
| 2021-09-29 | 189.26 | $186.50 | 15885 |
| 2021-09-28 | 191.44 | $187.80 | 19261 |
| 2021-09-27 | 193.75 | $193.00 | 19055 |
| 2021-09-24 | 194.97 | $192.30 | 9670 |
| 2021-09-23 | 196.72 | $197.20 | 16158 |
| 2021-09-22 | 197.33 | $197.60 | 14315 |
| 2021-09-21 | 197.98 | $194.40 | 11390 |
| 2021-09-20 | 199.81 | $191.60 | 20420 |
| 2021-09-17 | 202.94 | $196.80 | 106320 |
| 2021-09-16 | 205.09 | $199.80 | 17490 |
| 2021-09-15 | 206.74 | $199.90 | 43693 |
| 2021-09-14 | 208.67 | $200.00 | 19100 |
| 2021-09-13 | 210.94 | $199.40 | 26412 |
| 2021-09-10 | 213.81 | $198.80 | 25065 |
| 2021-09-09 | 217.38 | $203.10 | 24696 |
| 2021-09-08 | 220.24 | $207.50 | 18391 |
| 2021-09-07 | 222.17 | $210.80 | 37021 |
| 2021-09-03 | 223.29 | $217.30 | 22671 |
| 2021-09-02 | 222.39 | $223.00 | 17415 |
| 2021-09-01 | 219.28 | $223.80 | 28243 |
| 2021-08-31 | 215.03 | $217.20 | 27213 |
| 2021-08-30 | 211.76 | $216.70 | 25504 |
| 2021-08-27 | 207.76 | $217.70 | 27992 |
| 2021-08-26 | 202.41 | $206.10 | 16749 |
| 2021-08-25 | 199.44 | $202.90 | 19747 |
| 2021-08-24 | 196.71 | $204.00 | 21693 |
| 2021-08-23 | 192.94 | $201.90 | 19008 |
| 2021-08-20 | 188.93 | $191.50 | 26461 |
| 2021-08-19 | 187.28 | $184.40 | 21573 |
| 2021-08-18 | 187.45 | $185.60 | 27252 |
| 2021-08-17 | 187.23 | $188.30 | 16572 |
| 2021-08-16 | 186.06 | $184.20 | 30207 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.02
2026-08-12
Close Price
$21.30
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
47.69
Maximum
77.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.02 | $21.30 | 1.4M |
| 2026-08-11 | 46.17 | $25.04 | 101625 |
| 2026-08-10 | 47.43 | $25.53 | 135216 |
| 2026-08-07 | 47.01 | $25.38 | 169450 |
| 2026-08-06 | 43.47 | $24.15 | 154012 |
| 2026-08-05 | 45.71 | $25.10 | 159122 |
| 2026-08-04 | 47.10 | $25.67 | 147821 |
| 2026-08-03 | 45.53 | $25.10 | 179977 |
| 2026-07-31 | 42.91 | $24.17 | 163209 |
| 2026-07-30 | 44.33 | $24.82 | 148500 |
| 2026-07-29 | 39.99 | $23.32 | 187300 |
| 2026-07-28 | 40.82 | $23.73 | 245900 |
| 2026-07-27 | 41.37 | $24.01 | 220415 |
| 2026-07-24 | 38.15 | $22.88 | 328100 |
| 2026-07-23 | 39.46 | $23.60 | 260800 |
| 2026-07-22 | 38.91 | $23.40 | 376034 |
| 2026-07-21 | 37.83 | $23.00 | 411200 |
| 2026-07-20 | 36.74 | $22.59 | 366233 |
| 2026-07-17 | 38.26 | $23.57 | 330700 |
| 2026-07-16 | 38.51 | $23.73 | 297538 |
| 2026-07-15 | 42.19 | $26.00 | 442940 |
| 2026-07-14 | 42.24 | $26.03 | 219600 |
| 2026-07-13 | 45.37 | $27.84 | 210748 |
| 2026-07-10 | 48.96 | $29.73 | 242434 |
| 2026-07-09 | 49.47 | $29.99 | 248243 |
| 2026-07-08 | 53.24 | $31.84 | 424200 |
| 2026-07-07 | 53.85 | $32.13 | 583318 |
| 2026-07-06 | 51.09 | $30.63 | 382500 |
| 2026-07-02 | 50.72 | $30.43 | 524926 |
| 2026-07-01 | 50.38 | $30.24 | 474000 |
| 2026-06-30 | 56.13 | $33.20 | 344500 |
| 2026-06-29 | 56.44 | $33.35 | 465218 |
| 2026-06-26 | 51.65 | $30.52 | 2.8M |
| 2026-06-25 | 49.86 | $29.55 | 299308 |
| 2026-06-24 | 50.74 | $30.03 | 377511 |
| 2026-06-23 | 49.24 | $29.19 | 226909 |
| 2026-06-22 | 53.59 | $31.55 | 337600 |
| 2026-06-18 | 50.19 | $29.63 | 287934 |
| 2026-06-17 | 47.89 | $28.41 | 499900 |
| 2026-06-16 | 47.43 | $28.17 | 344100 |
| 2026-06-15 | 51.01 | $30.20 | 188658 |
| 2026-06-12 | 48.46 | $28.80 | 148300 |
| 2026-06-11 | 43.87 | $26.48 | 238913 |
| 2026-06-10 | 43.06 | $26.09 | 197000 |
| 2026-06-09 | 42.46 | $25.79 | 158800 |
| 2026-06-08 | 41.71 | $25.41 | 169900 |
| 2026-06-05 | 42.65 | $26.09 | 295739 |
| 2026-06-04 | 46.45 | $28.68 | 250118 |
| 2026-06-03 | 43.69 | $27.18 | 435448 |
| 2026-06-02 | 38.14 | $24.43 | 332431 |
| 2026-06-01 | 43.84 | $28.25 | 216244 |
| 2026-05-29 | 45.50 | $29.23 | 212144 |
| 2026-05-28 | 46.17 | $29.63 | 188800 |
| 2026-05-27 | 46.27 | $29.69 | 321527 |
| 2026-05-26 | 41.75 | $27.38 | 643045 |
| 2026-05-22 | 37.85 | $25.57 | 708168 |
| 2026-05-21 | 46.01 | $30.62 | 364713 |
| 2026-05-20 | 46.98 | $31.13 | 374100 |
| 2026-05-19 | 48.00 | $31.67 | 729500 |
| 2026-05-18 | 53.76 | $34.48 | 408534 |
| 2026-05-15 | 65.75 | $38.97 | 261210 |
| 2026-05-14 | 64.84 | $38.42 | 117500 |
| 2026-05-13 | 68.56 | $39.60 | 219700 |
| 2026-05-12 | 72.97 | $40.91 | 224700 |
| 2026-05-11 | 70.79 | $39.31 | 198300 |
| 2026-05-08 | 74.10 | $40.24 | 237195 |
| 2026-05-07 | 73.58 | $39.83 | 258106 |
| 2026-05-06 | 70.68 | $37.69 | 149166 |
| 2026-05-05 | 70.14 | $37.32 | 236800 |
| 2026-05-04 | 73.87 | $38.39 | 270641 |
| 2026-05-01 | 69.89 | $35.59 | 199300 |
| 2026-04-30 | 73.82 | $36.62 | 304835 |
| 2026-04-29 | 72.03 | $35.39 | 401008 |
| 2026-04-28 | 70.97 | $34.69 | 190905 |
| 2026-04-27 | 69.21 | $33.59 | 190712 |
| 2026-04-24 | 68.79 | $33.33 | 344408 |
| 2026-04-23 | 74.40 | $34.83 | 277874 |
| 2026-04-22 | 77.19 | $35.53 | 217622 |
| 2026-04-21 | 75.73 | $34.35 | 192652 |
| 2026-04-20 | 76.64 | $34.58 | 201849 |
| 2026-04-17 | 72.52 | $31.55 | 297000 |
| 2026-04-16 | 68.71 | $29.35 | 195100 |
| 2026-04-15 | 70.48 | $29.77 | 315600 |
| 2026-04-14 | 68.67 | $28.78 | 509731 |
| 2026-04-13 | 63.04 | $26.19 | 391300 |
| 2026-04-10 | 62.22 | $25.86 | 202130 |
| 2026-04-09 | 66.03 | $26.76 | 186803 |
| 2026-04-08 | 67.28 | $27.05 | 221500 |
| 2026-04-07 | 64.30 | $25.71 | 410500 |
| 2026-04-06 | 59.70 | $23.95 | 153780 |
| 2026-04-02 | 59.22 | $23.78 | 126594 |
| 2026-04-01 | 63.87 | $24.87 | 111250 |
| 2026-03-31 | 64.04 | $24.91 | 105650 |
| 2026-03-30 | 62.04 | $24.10 | 73506 |
| 2026-03-27 | 63.41 | $24.43 | 91840 |
| 2026-03-26 | 65.40 | $24.91 | 201853 |
| 2026-03-25 | 62.07 | $23.50 | 467600 |
| 2026-03-24 | 62.36 | $23.57 | 287012 |
| 2026-03-23 | 56.31 | $21.33 | 301220 |
| 2026-03-20 | 54.28 | $20.68 | 598200 |
| 2026-03-19 | 55.95 | $21.12 | 170900 |
| 2026-03-18 | 58.55 | $21.79 | 220100 |
| 2026-03-17 | 63.36 | $22.94 | 106008 |
| 2026-03-16 | 65.81 | $23.49 | 154700 |
| 2026-03-13 | 64.85 | $23.08 | 96005 |
| 2026-03-12 | 71.22 | $24.45 | 226600 |
| 2026-03-11 | 71.66 | $24.54 | 48800 |
| 2026-03-10 | 76.07 | $25.43 | 179620 |
| 2026-03-09 | 75.34 | $24.98 | 302768 |
| 2026-03-06 | 76.87 | $25.29 | 264822 |
| 2026-03-05 | 72.00 | $22.50 | 220800 |
| 2026-03-04 | 69.39 | $21.31 | 199100 |
| 2026-03-03 | 65.22 | $19.70 | 90946 |
| 2026-03-02 | 70.01 | $20.55 | 82368 |
| 2026-02-27 | 69.81 | $20.47 | 94617 |
| 2026-02-26 | 69.81 | $20.47 | 41240 |
| 2026-02-25 | 69.74 | $20.44 | 80800 |
| 2026-02-24 | 67.56 | $19.49 | 94000 |
| 2026-02-23 | 64.78 | $18.40 | 75600 |
| 2026-02-20 | 64.88 | $18.42 | 122040 |
| 2026-02-19 | 70.58 | $19.56 | 218430 |
| 2026-02-18 | 65.14 | $17.43 | 161512 |
| 2026-02-17 | 62.72 | $16.64 | 117013 |
| 2026-02-13 | 61.15 | $16.16 | 143641 |
| 2026-02-12 | 59.33 | $15.62 | 112400 |
| 2026-02-11 | 59.88 | $15.73 | 140211 |
| 2026-02-10 | 59.59 | $15.64 | 559308 |
| 2026-02-09 | 53.79 | $13.98 | 63044 |
| 2026-02-06 | 61.58 | $15.52 | 109000 |
| 2026-02-05 | 58.14 | $14.60 | 68126 |
| 2026-02-04 | 59.74 | $14.89 | 101100 |
| 2026-02-03 | 59.52 | $14.83 | 81764 |
| 2026-02-02 | 60.94 | $15.10 | 104400 |
| 2026-01-30 | 60.44 | $14.95 | 93524 |
| 2026-01-29 | 60.35 | $14.92 | 87700 |
| 2026-01-28 | 63.73 | $15.61 | 95900 |
| 2026-01-27 | 69.11 | $16.62 | 72385 |
| 2026-01-26 | 66.50 | $15.64 | 64277 |
| 2026-01-23 | 64.80 | $15.05 | 71100 |
| 2026-01-22 | 72.30 | $16.32 | 131800 |
| 2026-01-21 | 70.99 | $15.80 | 274377 |
| 2026-01-20 | 68.62 | $14.92 | 201500 |
| 2026-01-16 | 65.23 | $13.82 | 98622 |
| 2026-01-15 | 62.62 | $13.07 | 139819 |
| 2026-01-14 | 61.10 | $12.66 | 244191 |
| 2026-01-13 | 51.92 | $10.63 | 101143 |
| 2026-01-12 | 56.27 | $11.33 | 157848 |
| 2026-01-09 | 62.69 | $12.23 | 204679 |
| 2026-01-08 | 60.40 | $11.75 | 155952 |
| 2026-01-07 | 60.40 | $11.75 | 124000 |
| 2026-01-06 | 59.32 | $11.52 | 67774 |
| 2026-01-05 | 56.11 | $10.87 | 66213 |
| 2026-01-02 | 56.70 | $10.96 | 69900 |
| 2025-12-31 | 60.81 | $11.57 | 113400 |
| 2025-12-30 | 61.50 | $11.67 | 144800 |
| 2025-12-29 | 58.96 | $11.10 | 101413 |
| 2025-12-26 | 61.60 | $11.49 | 106500 |
| 2025-12-24 | 58.23 | $10.75 | 40237 |
| 2025-12-23 | 56.42 | $10.38 | 49554 |
| 2025-12-22 | 56.37 | $10.37 | 89028 |
| 2025-12-19 | 54.49 | $9.98 | 320300 |
| 2025-12-18 | 48.84 | $8.93 | 59705 |
| 2025-12-17 | 49.97 | $9.13 | 90004 |
| 2025-12-16 | 53.97 | $9.81 | 99400 |
| 2025-12-15 | 54.70 | $9.93 | 64031 |
| 2025-12-12 | 54.21 | $9.83 | 121600 |
| 2025-12-11 | 54.11 | $9.81 | 86200 |
| 2025-12-10 | 50.14 | $9.00 | 127609 |
| 2025-12-09 | 47.41 | $8.49 | 120541 |
| 2025-12-08 | 47.41 | $8.49 | 90313 |
| 2025-12-05 | 48.20 | $8.66 | 149346 |
| 2025-12-04 | 51.68 | $9.38 | 264342 |
| 2025-12-03 | 48.33 | $8.70 | 176100 |
| 2025-12-02 | 40.24 | $7.30 | 2.1M |
| 2025-12-01 | 43.57 | $8.02 | 2.2M |
| 2025-11-28 | 49.97 | $9.19 | 223746 |
| 2025-11-26 | 47.92 | $8.86 | 525494 |
| 2025-11-25 | 46.27 | $8.60 | 47508 |
| 2025-11-24 | 47.09 | $8.75 | 72293 |
| 2025-11-21 | 45.13 | $8.43 | 39704 |
| 2025-11-20 | 45.33 | $8.47 | 140611 |
| 2025-11-19 | 48.54 | $9.10 | 58883 |
| 2025-11-18 | 47.42 | $8.90 | 48431 |
| 2025-11-17 | 45.14 | $8.50 | 89495 |
| 2025-11-14 | 47.84 | $9.05 | 76147 |
| 2025-11-13 | 49.06 | $9.29 | 147000 |
| 2025-11-12 | 42.19 | $8.11 | 77534 |
| 2025-11-11 | 42.28 | $8.13 | 73572 |
| 2025-11-10 | 41.86 | $8.06 | 76202 |
| 2025-11-07 | 42.28 | $8.16 | 127270 |
| 2025-11-06 | 48.02 | $9.42 | 54230 |
| 2025-11-05 | 50.18 | $9.84 | 50310 |
| 2025-11-04 | 52.09 | $10.20 | 54961 |
| 2025-11-03 | 56.64 | $11.00 | 90856 |
| 2025-10-31 | 57.84 | $11.20 | 101616 |
| 2025-10-30 | 60.26 | $11.60 | 85470 |
| 2025-10-29 | 55.38 | $10.50 | 47792 |
| 2025-10-28 | 59.14 | $11.10 | 52460 |
| 2025-10-27 | 62.51 | $11.60 | 122790 |
| 2025-10-24 | 57.45 | $10.50 | 67273 |
| 2025-10-23 | 58.13 | $10.60 | 79350 |
| 2025-10-22 | 65.46 | $11.60 | 119063 |
| 2025-10-21 | 68.76 | $12.00 | 295570 |
| 2025-10-20 | 66.35 | $11.40 | 287554 |
| 2025-10-17 | 59.97 | $10.10 | 493330 |
| 2025-10-16 | 51.27 | $8.81 | 1.0M |
| 2025-10-15 | 41.88 | $7.80 | 90192 |
| 2025-10-14 | 43.45 | $8.00 | 41747 |
| 2025-10-13 | 45.74 | $8.28 | 54630 |
| 2025-10-10 | 43.31 | $8.04 | 107130 |
| 2025-10-09 | 47.62 | $8.55 | 55360 |
| 2025-10-08 | 47.52 | $8.54 | 18411 |
| 2025-10-07 | 46.39 | $8.42 | 47939 |
| 2025-10-06 | 48.81 | $8.71 | 58400 |
| 2025-10-03 | 52.11 | $9.08 | 61300 |
| 2025-10-02 | 51.61 | $9.02 | 31467 |
| 2025-10-01 | 51.69 | $9.03 | 61840 |
| 2025-09-30 | 48.85 | $8.68 | 19320 |
| 2025-09-29 | 49.41 | $8.75 | 37130 |
| 2025-09-26 | 50.33 | $8.87 | 40654 |
| 2025-09-25 | 48.74 | $8.66 | 23754 |
| 2025-09-24 | 49.53 | $8.77 | 61372 |
| 2025-09-23 | 45.80 | $8.28 | 72852 |
| 2025-09-22 | 50.26 | $8.90 | 18743 |
| 2025-09-19 | 50.04 | $8.87 | 48724 |
| 2025-09-18 | 51.21 | $9.03 | 61684 |
| 2025-09-17 | 47.57 | $8.53 | 53194 |
| 2025-09-16 | 50.35 | $8.92 | 30962 |
| 2025-09-15 | 50.07 | $8.88 | 23658 |
| 2025-09-12 | 49.31 | $8.77 | 53095 |
| 2025-09-11 | 56.15 | $9.70 | 47810 |
| 2025-09-10 | 52.08 | $9.10 | 77485 |
| 2025-09-09 | 57.21 | $9.71 | 38811 |
| 2025-09-08 | 58.20 | $9.82 | 97355 |
| 2025-09-05 | 65.81 | $10.60 | 109650 |
| 2025-09-04 | 63.49 | $10.20 | 53541 |
| 2025-09-03 | 62.88 | $10.10 | 74150 |
| 2025-09-02 | 59.12 | $9.51 | 115611 |
| 2025-08-29 | 51.69 | $8.57 | 26260 |
| 2025-08-28 | 55.57 | $8.95 | 17091 |
| 2025-08-27 | 56.52 | $9.04 | 54273 |
| 2025-08-26 | 56.12 | $8.99 | 56272 |
| 2025-08-25 | 50.83 | $8.37 | 47630 |
| 2025-08-22 | 52.88 | $8.58 | 46480 |
| 2025-08-21 | 52.00 | $8.48 | 21733 |
| 2025-08-20 | 53.62 | $8.65 | 40330 |
| 2025-08-19 | 53.37 | $8.62 | 23580 |
| 2025-08-18 | 58.50 | $9.15 | 65535 |
| 2025-08-15 | 55.68 | $8.78 | 131390 |
| 2025-08-14 | 46.52 | $7.80 | 34209 |
| 2025-08-13 | 45.65 | $7.72 | 39640 |
| 2025-08-12 | 46.73 | $7.84 | 21312 |
| 2025-08-11 | 45.61 | $7.73 | 30154 |
| 2025-08-08 | 48.16 | $8.02 | 31124 |
| 2025-08-07 | 47.97 | $8.00 | 18670 |
| 2025-08-06 | 49.52 | $8.18 | 26330 |
| 2025-08-05 | 49.09 | $8.13 | 34690 |
| 2025-08-04 | 50.24 | $8.27 | 14642 |
| 2025-08-01 | 48.85 | $8.10 | 23354 |
| 2025-07-31 | 48.45 | $8.05 | 27992 |
| 2025-07-30 | 54.55 | $8.80 | 37711 |
| 2025-07-29 | 51.45 | $8.40 | 36172 |
| 2025-07-28 | 52.65 | $8.54 | 57661 |
| 2025-07-25 | 55.53 | $8.87 | 36214 |
| 2025-07-24 | 58.09 | $9.15 | 140590 |
| 2025-07-23 | 54.45 | $8.64 | 40710 |
| 2025-07-22 | 53.93 | $8.57 | 93300 |
| 2025-07-21 | 49.46 | $8.00 | 132275 |
| 2025-07-18 | 45.96 | $7.60 | 20650 |
| 2025-07-17 | 46.41 | $7.66 | 50041 |
| 2025-07-16 | 45.64 | $7.57 | 28230 |
| 2025-07-15 | 45.06 | $7.50 | 44625 |
| 2025-07-14 | 46.00 | $7.64 | 37485 |
| 2025-07-11 | 45.77 | $7.61 | 22930 |
| 2025-07-10 | 49.59 | $8.18 | 28306 |
| 2025-07-09 | 47.24 | $7.86 | 22790 |
| 2025-07-08 | 47.16 | $7.85 | 37071 |
| 2025-07-07 | 43.92 | $7.41 | 72070 |
| 2025-07-03 | 45.24 | $7.63 | 14190 |
| 2025-07-02 | 45.30 | $7.64 | 98550 |
| 2025-07-01 | 38.97 | $6.80 | 110252 |
| 2025-06-30 | 40.78 | $7.14 | 75231 |
| 2025-06-27 | 41.87 | $7.34 | 1.2M |
| 2025-06-26 | 45.64 | $7.99 | 113007 |
| 2025-06-25 | 46.00 | $8.05 | 81125 |
| 2025-06-24 | 47.00 | $8.22 | 38334 |
| 2025-06-23 | 45.47 | $7.99 | 65740 |
| 2025-06-20 | 45.58 | $8.01 | 62940 |
| 2025-06-18 | 45.14 | $7.94 | 71959 |
| 2025-06-17 | 44.90 | $7.90 | 88801 |
| 2025-06-16 | 49.59 | $8.81 | 111356 |
| 2025-06-13 | 44.65 | $7.99 | 70032 |
| 2025-06-12 | 45.26 | $8.11 | 87044 |
| 2025-06-11 | 46.07 | $8.27 | 116890 |
| 2025-06-10 | 46.71 | $8.40 | 143801 |
| 2025-06-09 | 46.00 | $8.27 | 83846 |
| 2025-06-06 | 46.97 | $8.48 | 63201 |
| 2025-06-05 | 45.73 | $8.24 | 141856 |
| 2025-06-04 | 49.63 | $9.09 | 51725 |
| 2025-06-03 | 49.82 | $9.13 | 76494 |
| 2025-06-02 | 49.46 | $9.05 | 60930 |
| 2025-05-30 | 49.14 | $8.98 | 52830 |
| 2025-05-29 | 49.23 | $9.00 | 61680 |
| 2025-05-28 | 49.86 | $9.16 | 66784 |
| 2025-05-27 | 50.95 | $9.44 | 104441 |
| 2025-05-23 | 50.06 | $9.20 | 72273 |
| 2025-05-22 | 49.44 | $9.03 | 78991 |
| 2025-05-21 | 47.07 | $8.38 | 71132 |
| 2025-05-20 | 49.16 | $9.00 | 67584 |
| 2025-05-19 | 48.39 | $8.78 | 78314 |
| 2025-05-16 | 49.49 | $9.12 | 119514 |
| 2025-05-15 | 48.41 | $8.79 | 174970 |
| 2025-05-14 | 43.29 | $7.33 | 136018 |
| 2025-05-13 | 45.71 | $8.15 | 116060 |
| 2025-05-12 | 47.40 | $8.70 | 166950 |
| 2025-05-09 | 47.46 | $8.72 | 105140 |
| 2025-05-08 | 50.07 | $9.58 | 221950 |
| 2025-05-07 | 51.16 | $9.93 | 236300 |
| 2025-05-06 | 49.89 | $9.50 | 183371 |
| 2025-05-05 | 52.93 | $10.50 | 110640 |
| 2025-05-02 | 54.51 | $11.00 | 124130 |
| 2025-05-01 | 53.73 | $10.70 | 162242 |
| 2025-04-30 | 53.21 | $10.50 | 293263 |
| 2025-04-29 | 48.47 | $8.75 | 357412 |
| 2025-04-28 | 49.06 | $8.97 | 171423 |
| 2025-04-25 | 49.22 | $9.03 | 568161 |
| 2025-04-24 | 61.56 | $13.00 | 466050 |
| 2025-04-23 | 49.42 | $9.00 | 311071 |
| 2025-04-22 | 41.77 | $7.25 | 541533 |
| 2025-04-21 | 32.14 | $5.52 | 268990 |
| 2025-04-17 | 30.44 | $5.25 | 133720 |
| 2025-04-16 | 30.85 | $5.40 | 119854 |
| 2025-04-15 | 31.94 | $5.80 | 142470 |
| 2025-04-14 | 32.40 | $5.97 | 73474 |
| 2025-04-11 | 32.53 | $6.02 | 90691 |
| 2025-04-10 | 30.93 | $5.72 | 141932 |
| 2025-04-09 | 32.29 | $6.28 | 158411 |
| 2025-04-08 | 32.46 | $6.35 | 106131 |
| 2025-04-07 | 34.48 | $7.18 | 447260 |
| 2025-04-04 | 25.04 | $5.42 | 117990 |
| 2025-04-03 | 26.08 | $5.93 | 137732 |
| 2025-04-02 | 26.84 | $6.30 | 110637 |
| 2025-04-01 | 24.87 | $5.95 | 103137 |
| 2025-03-31 | 25.93 | $6.51 | 146312 |
| 2025-03-28 | 27.66 | $7.37 | 87953 |
| 2025-03-27 | 27.72 | $7.40 | 126540 |
| 2025-03-26 | 28.22 | $7.65 | 93925 |
| 2025-03-25 | 27.48 | $7.50 | 104440 |
| 2025-03-24 | 27.84 | $7.70 | 99456 |
| 2025-03-21 | 27.71 | $7.67 | 177720 |
| 2025-03-20 | 28.19 | $7.96 | 197446 |
| 2025-03-19 | 28.61 | $8.21 | 167812 |
| 2025-03-18 | 29.85 | $8.96 | 235563 |
| 2025-03-17 | 30.45 | $9.32 | 713300 |
| 2025-03-14 | 25.61 | $8.10 | 1.5M |
| 2025-03-13 | 33.64 | $12.50 | 99301 |
| 2025-03-12 | 35.82 | $13.40 | 65630 |
| 2025-03-11 | 33.07 | $12.80 | 113256 |
| 2025-03-10 | 34.72 | $13.50 | 117510 |
| 2025-03-07 | 38.65 | $15.00 | 78362 |
| 2025-03-06 | 37.30 | $14.70 | 124827 |
| 2025-03-05 | 32.11 | $13.60 | 99300 |
| 2025-03-04 | 33.55 | $14.20 | 158620 |
| 2025-03-03 | 34.03 | $14.40 | 140352 |
| 2025-02-28 | 37.92 | $15.90 | 86146 |
| 2025-02-27 | 36.07 | $15.50 | 71190 |
| 2025-02-26 | 37.67 | $16.10 | 56740 |
| 2025-02-25 | 38.76 | $16.50 | 60970 |
| 2025-02-24 | 40.43 | $17.10 | 44823 |
| 2025-02-21 | 42.15 | $17.70 | 46040 |
| 2025-02-20 | 43.93 | $18.30 | 55913 |
| 2025-02-19 | 45.13 | $18.70 | 83514 |
| 2025-02-18 | 45.13 | $18.70 | 91661 |
| 2025-02-14 | 42.27 | $17.90 | 64777 |
| 2025-02-13 | 40.43 | $17.40 | 105333 |
| 2025-02-12 | 35.33 | $16.10 | 116162 |
| 2025-02-11 | 35.78 | $16.30 | 146144 |
| 2025-02-10 | 39.59 | $17.90 | 197034 |
| 2025-02-07 | 45.32 | $19.90 | 90714 |
| 2025-02-06 | 49.77 | $21.20 | 126244 |
| 2025-02-05 | 46.31 | $20.30 | 92558 |
| 2025-02-04 | 44.69 | $19.90 | 118318 |
| 2025-02-03 | 40.90 | $19.00 | 104760 |
| 2025-01-31 | 41.50 | $19.20 | 95203 |
| 2025-01-30 | 42.39 | $19.50 | 81085 |
| 2025-01-29 | 39.52 | $18.80 | 72530 |
| 2025-01-28 | 40.06 | $19.00 | 86595 |
| 2025-01-27 | 42.55 | $19.90 | 64610 |
| 2025-01-24 | 44.00 | $20.40 | 62192 |
| 2025-01-23 | 43.63 | $20.30 | 89360 |
| 2025-01-22 | 41.47 | $19.70 | 74691 |
| 2025-01-21 | 41.98 | $19.90 | 91547 |
| 2025-01-17 | 42.48 | $20.10 | 131187 |
| 2025-01-16 | 36.80 | $18.50 | 87244 |
| 2025-01-15 | 36.05 | $18.30 | 82940 |
| 2025-01-14 | 31.82 | $17.20 | 92120 |
| 2025-01-13 | 33.14 | $17.90 | 59963 |
| 2025-01-10 | 34.30 | $18.50 | 95232 |
| 2025-01-08 | 36.32 | $19.50 | 74361 |
| 2025-01-07 | 37.80 | $20.20 | 77482 |
| 2025-01-06 | 38.22 | $20.40 | 90035 |
| 2025-01-03 | 35.12 | $19.50 | 82998 |
| 2025-01-02 | 34.43 | $19.30 | 108327 |
| 2024-12-31 | 31.29 | $18.40 | 77542 |
| 2024-12-30 | 31.44 | $18.50 | 80992 |
| 2024-12-27 | 32.06 | $18.90 | 80881 |
| 2024-12-26 | 33.31 | $19.70 | 56163 |
| 2024-12-24 | 32.06 | $19.30 | 48550 |
| 2024-12-23 | 30.18 | $18.70 | 70905 |
| 2024-12-20 | 30.31 | $18.80 | 234522 |
| 2024-12-19 | 28.53 | $18.20 | 154533 |
| 2024-12-18 | 28.88 | $18.50 | 183020 |
| 2024-12-17 | 31.87 | $20.90 | 165530 |
| 2024-12-16 | 31.30 | $20.70 | 171820 |
| 2024-12-13 | 31.93 | $21.20 | 164040 |
| 2024-12-12 | 32.93 | $22.00 | 166133 |
| 2024-12-11 | 36.31 | $24.50 | 124011 |
| 2024-12-10 | 33.72 | $23.50 | 363095 |
| 2024-12-09 | 40.99 | $28.10 | 109080 |
| 2024-12-06 | 41.55 | $28.40 | 131931 |
| 2024-12-05 | 40.00 | $27.80 | 118621 |
| 2024-12-04 | 41.03 | $28.40 | 149349 |
| 2024-12-03 | 39.05 | $27.60 | 213583 |
| 2024-12-02 | 38.80 | $27.50 | 86498 |
| 2024-11-29 | 36.38 | $26.50 | 72310 |
| 2024-11-27 | 36.93 | $26.90 | 57448 |
| 2024-11-26 | 34.80 | $26.00 | 65040 |
| 2024-11-25 | 34.93 | $26.10 | 91392 |
| 2024-11-22 | 32.63 | $25.10 | 84390 |
| 2024-11-21 | 32.85 | $25.30 | 92534 |
| 2024-11-20 | 34.39 | $26.70 | 88493 |
| 2024-11-19 | 34.73 | $27.00 | 292533 |
| 2024-11-18 | 35.26 | $27.50 | 117050 |
| 2024-11-15 | 36.78 | $28.90 | 154680 |
| 2024-11-14 | 43.96 | $34.50 | 70256 |
| 2024-11-13 | 52.90 | $39.60 | 24530 |
| 2024-11-12 | 55.42 | $40.80 | 39720 |
| 2024-11-11 | 63.02 | $44.00 | 77772 |
| 2024-11-08 | 62.71 | $43.80 | 51880 |
| 2024-11-07 | 59.22 | $41.60 | 57783 |
| 2024-11-06 | 58.88 | $41.40 | 82910 |
| 2024-11-05 | 53.46 | $38.40 | 51941 |
| 2024-11-04 | 50.36 | $36.90 | 80157 |
| 2024-11-01 | 47.23 | $35.50 | 124280 |
| 2024-10-31 | 39.48 | $32.50 | 44880 |
| 2024-10-30 | 46.13 | $35.60 | 35870 |
| 2024-10-29 | 45.85 | $35.50 | 59160 |
| 2024-10-28 | 46.54 | $35.80 | 94090 |
| 2024-10-25 | 43.02 | $34.50 | 29430 |
| 2024-10-24 | 43.23 | $34.60 | 21774 |
| 2024-10-23 | 44.04 | $35.00 | 25854 |
| 2024-10-22 | 44.63 | $35.30 | 40470 |
| 2024-10-21 | 46.84 | $36.40 | 26331 |
| 2024-10-18 | 48.71 | $37.30 | 20720 |
| 2024-10-17 | 48.28 | $37.10 | 31337 |
| 2024-10-16 | 49.48 | $37.70 | 32319 |
| 2024-10-15 | 50.67 | $38.30 | 40690 |
| 2024-10-14 | 50.67 | $38.30 | 52640 |
| 2024-10-11 | 49.95 | $37.90 | 89543 |
| 2024-10-10 | 39.81 | $33.10 | 49540 |
| 2024-10-09 | 42.36 | $34.60 | 35663 |
| 2024-10-08 | 43.41 | $35.20 | 29010 |
| 2024-10-07 | 43.93 | $35.50 | 30236 |
| 2024-10-04 | 44.96 | $36.10 | 61163 |
| 2024-10-03 | 43.28 | $35.30 | 54926 |
| 2024-10-02 | 42.87 | $35.10 | 40250 |
| 2024-10-01 | 42.67 | $35.00 | 53424 |
| 2024-09-30 | 41.91 | $34.60 | 53372 |
| 2024-09-27 | 42.45 | $35.00 | 41990 |
| 2024-09-26 | 42.09 | $34.80 | 55181 |
| 2024-09-25 | 39.26 | $33.20 | 164983 |
| 2024-09-24 | 40.20 | $34.00 | 105828 |
| 2024-09-23 | 42.48 | $35.90 | 37972 |
| 2024-09-20 | 44.76 | $37.70 | 111889 |
| 2024-09-19 | 46.75 | $39.20 | 48880 |
| 2024-09-18 | 47.15 | $39.50 | 54775 |
| 2024-09-17 | 47.92 | $40.10 | 95703 |
| 2024-09-16 | 43.35 | $37.00 | 129281 |
| 2024-09-13 | 55.24 | $45.00 | 194083 |
| 2024-09-12 | 54.50 | $44.50 | 40784 |
| 2024-09-11 | 57.39 | $46.10 | 27711 |
| 2024-09-10 | 54.68 | $44.20 | 28840 |
| 2024-09-09 | 53.19 | $43.20 | 32403 |
| 2024-09-06 | 50.07 | $41.20 | 35930 |
| 2024-09-05 | 52.92 | $42.90 | 43210 |
| 2024-09-04 | 52.77 | $42.80 | 46130 |
| 2024-09-03 | 54.24 | $43.70 | 77183 |
| 2024-08-30 | 57.65 | $45.70 | 32352 |
| 2024-08-29 | 57.14 | $45.30 | 33193 |
| 2024-08-28 | 60.07 | $47.00 | 33600 |
| 2024-08-27 | 61.66 | $47.90 | 36787 |
| 2024-08-26 | 64.73 | $49.60 | 64204 |
| 2024-08-23 | 65.65 | $50.10 | 98714 |
| 2024-08-22 | 60.81 | $45.50 | 51962 |
| 2024-08-21 | 60.99 | $45.60 | 72795 |
| 2024-08-20 | 64.75 | $47.70 | 70385 |
| 2024-08-19 | 63.00 | $46.00 | 113260 |
| 2024-08-16 | 58.48 | $42.10 | 86644 |
| 2024-08-15 | 56.27 | $40.40 | 132762 |
| 2024-08-14 | 49.52 | $35.90 | 74762 |
| 2024-08-13 | 42.59 | $32.20 | 44415 |
| 2024-08-12 | 42.89 | $32.40 | 39111 |
| 2024-08-09 | 40.48 | $31.20 | 41994 |
| 2024-08-08 | 41.88 | $32.20 | 64235 |
| 2024-08-07 | 40.91 | $31.70 | 50280 |
| 2024-08-06 | 42.39 | $32.80 | 61270 |
| 2024-08-05 | 42.39 | $32.80 | 57800 |
| 2024-08-02 | 46.67 | $35.90 | 59550 |
| 2024-08-01 | 49.43 | $37.70 | 83802 |
| 2024-07-31 | 52.72 | $39.70 | 52380 |
| 2024-07-30 | 54.44 | $40.70 | 59380 |
| 2024-07-29 | 58.23 | $42.80 | 37344 |
| 2024-07-26 | 62.35 | $44.90 | 59473 |
| 2024-07-25 | 59.77 | $42.90 | 49631 |
| 2024-07-24 | 53.76 | $38.90 | 34050 |
| 2024-07-23 | 53.76 | $38.90 | 46362 |
| 2024-07-22 | 55.64 | $39.90 | 46791 |
| 2024-07-19 | 52.15 | $37.70 | 51891 |
| 2024-07-18 | 51.32 | $37.20 | 65312 |
| 2024-07-17 | 57.77 | $40.60 | 79005 |
| 2024-07-16 | 57.97 | $40.70 | 122147 |
| 2024-07-15 | 61.04 | $42.20 | 105734 |
| 2024-07-12 | 60.24 | $41.60 | 115153 |
| 2024-07-11 | 57.48 | $39.60 | 100135 |
| 2024-07-10 | 51.75 | $36.00 | 107124 |
| 2024-07-09 | 47.24 | $33.60 | 113799 |
| 2024-07-08 | 40.17 | $30.40 | 65090 |
| 2024-07-05 | 37.17 | $29.20 | 66797 |
| 2024-07-03 | 36.16 | $28.80 | 41487 |
| 2024-07-02 | 37.30 | $29.60 | 62148 |
| 2024-07-01 | 38.61 | $30.50 | 101575 |
| 2024-06-28 | 35.76 | $29.30 | 387899 |
| 2024-06-27 | 35.52 | $29.20 | 58087 |
| 2024-06-26 | 35.77 | $29.40 | 161284 |
| 2024-06-25 | 36.38 | $29.90 | 104049 |
| 2024-06-24 | 37.35 | $30.70 | 63572 |
| 2024-06-21 | 39.34 | $32.30 | 158824 |
| 2024-06-20 | 39.97 | $32.80 | 100195 |
| 2024-06-18 | 35.23 | $30.40 | 83992 |
| 2024-06-17 | 37.08 | $32.00 | 100556 |
| 2024-06-14 | 40.36 | $34.60 | 64930 |
| 2024-06-13 | 46.18 | $38.50 | 33331 |
| 2024-06-12 | 47.00 | $39.00 | 43860 |
| 2024-06-11 | 45.52 | $38.20 | 34967 |
| 2024-06-10 | 45.98 | $38.50 | 60580 |
| 2024-06-07 | 43.46 | $37.10 | 41977 |
| 2024-06-06 | 44.16 | $37.60 | 62465 |
| 2024-06-05 | 47.49 | $39.90 | 56766 |
| 2024-06-04 | 47.33 | $39.80 | 72058 |
| 2024-06-03 | 49.08 | $41.00 | 44146 |
| 2024-05-31 | 50.87 | $42.20 | 44431 |
| 2024-05-30 | 52.53 | $43.30 | 46656 |
| 2024-05-29 | 51.43 | $42.50 | 60892 |
| 2024-05-28 | 50.48 | $41.80 | 69840 |
| 2024-05-24 | 49.95 | $41.40 | 52802 |
| 2024-05-23 | 49.17 | $40.80 | 64630 |
| 2024-05-22 | 51.45 | $42.60 | 102070 |
| 2024-05-21 | 55.25 | $45.40 | 215218 |
| 2024-05-20 | 57.25 | $46.80 | 400057 |
| 2024-05-17 | 48.80 | $40.10 | 38841 |
| 2024-05-16 | 50.80 | $41.50 | 57866 |
| 2024-05-15 | 47.60 | $39.30 | 58191 |
| 2024-05-14 | 53.78 | $43.40 | 50621 |
| 2024-05-13 | 52.20 | $42.30 | 54444 |
| 2024-05-10 | 51.04 | $41.50 | 35681 |
| 2024-05-09 | 54.16 | $43.50 | 58583 |
| 2024-05-08 | 53.21 | $42.80 | 115884 |
| 2024-05-07 | 52.81 | $42.50 | 57094 |
| 2024-05-06 | 47.74 | $38.90 | 51389 |
| 2024-05-03 | 46.84 | $38.30 | 62202 |
| 2024-05-02 | 48.30 | $39.40 | 77528 |
| 2024-05-01 | 45.37 | $37.40 | 97384 |
| 2024-04-30 | 39.86 | $34.00 | 52394 |
| 2024-04-29 | 41.26 | $35.20 | 54752 |
| 2024-04-26 | 39.58 | $34.20 | 47412 |
| 2024-04-25 | 39.58 | $34.20 | 53889 |
| 2024-04-24 | 40.10 | $34.70 | 73125 |
| 2024-04-23 | 42.74 | $37.20 | 72244 |
| 2024-04-22 | 43.28 | $37.70 | 51521 |
| 2024-04-19 | 41.30 | $36.30 | 51591 |
| 2024-04-18 | 42.72 | $37.70 | 77041 |
| 2024-04-17 | 43.02 | $38.00 | 71938 |
| 2024-04-16 | 44.40 | $39.40 | 76852 |
| 2024-04-15 | 46.43 | $41.40 | 74746 |
| 2024-04-12 | 46.43 | $41.40 | 94850 |
| 2024-04-11 | 50.15 | $45.00 | 84041 |
| 2024-04-10 | 47.25 | $42.40 | 123386 |
| 2024-04-09 | 48.80 | $43.90 | 164037 |
| 2024-04-08 | 52.64 | $47.40 | 117427 |
| 2024-04-05 | 54.27 | $48.80 | 77824 |
| 2024-04-04 | 54.72 | $49.20 | 167677 |
| 2024-04-03 | 56.65 | $50.90 | 257875 |
| 2024-04-02 | 56.65 | $50.90 | 275065 |
| 2024-04-01 | 59.32 | $53.30 | 195065 |
| 2024-03-28 | 63.08 | $56.50 | 314257 |
| 2024-03-27 | 57.29 | $49.30 | 183263 |
| 2024-03-26 | 49.46 | $41.80 | 333751 |
| 2024-03-25 | 35.90 | $32.70 | 53290 |
| 2024-03-22 | 37.47 | $34.20 | 40716 |
| 2024-03-21 | 38.22 | $34.90 | 61271 |
| 2024-03-20 | 36.68 | $34.00 | 157360 |
| 2024-03-19 | 38.18 | $35.50 | 104855 |
| 2024-03-18 | 42.11 | $39.10 | 97458 |
| 2024-03-15 | 44.53 | $41.10 | 129255 |
| 2024-03-14 | 42.97 | $40.10 | 50798 |
| 2024-03-13 | 50.34 | $45.60 | 140701 |
| 2024-03-12 | 48.35 | $44.30 | 128515 |
| 2024-03-11 | 48.78 | $44.60 | 147393 |
| 2024-03-08 | 51.83 | $46.70 | 111871 |
| 2024-03-07 | 53.82 | $48.00 | 95644 |
| 2024-03-06 | 52.49 | $47.00 | 76700 |
| 2024-03-05 | 50.32 | $45.40 | 115178 |
| 2024-03-04 | 53.98 | $47.90 | 65895 |
| 2024-03-01 | 56.47 | $49.50 | 48703 |
| 2024-02-29 | 55.99 | $49.10 | 39166 |
| 2024-02-28 | 58.78 | $50.90 | 54362 |
| 2024-02-27 | 61.53 | $52.60 | 156810 |
| 2024-02-26 | 56.40 | $48.10 | 78035 |
| 2024-02-23 | 52.52 | $45.20 | 27962 |
| 2024-02-22 | 52.24 | $45.00 | 34464 |
| 2024-02-21 | 54.36 | $46.40 | 40297 |
| 2024-02-20 | 55.43 | $47.10 | 75941 |
| 2024-02-16 | 50.41 | $43.30 | 68532 |
| 2024-02-15 | 52.79 | $44.90 | 136357 |
| 2024-02-14 | 51.84 | $44.20 | 59629 |
| 2024-02-13 | 53.44 | $45.30 | 51112 |
| 2024-02-12 | 58.93 | $48.80 | 70924 |
| 2024-02-09 | 56.63 | $46.90 | 55151 |
| 2024-02-08 | 57.93 | $47.70 | 54344 |
| 2024-02-07 | 57.11 | $47.00 | 61008 |
| 2024-02-06 | 58.81 | $48.10 | 56520 |
| 2024-02-05 | 54.99 | $44.80 | 51648 |
| 2024-02-02 | 55.58 | $45.20 | 140172 |
| 2024-02-01 | 54.17 | $44.00 | 49191 |
| 2024-01-31 | 53.47 | $43.40 | 120724 |
| 2024-01-30 | 58.75 | $47.10 | 49970 |
| 2024-01-29 | 63.23 | $49.90 | 69220 |
| 2024-01-26 | 60.24 | $47.00 | 63597 |
| 2024-01-25 | 58.59 | $45.50 | 55536 |
| 2024-01-24 | 59.22 | $45.90 | 52824 |
| 2024-01-23 | 62.70 | $48.10 | 122753 |
| 2024-01-22 | 59.06 | $44.60 | 60107 |
| 2024-01-19 | 54.20 | $40.60 | 44879 |
| 2024-01-18 | 54.97 | $41.10 | 49389 |
| 2024-01-17 | 54.97 | $41.10 | 41930 |
| 2024-01-16 | 52.00 | $38.70 | 59121 |
| 2024-01-12 | 53.83 | $40.00 | 81349 |
| 2024-01-11 | 58.49 | $43.10 | 114519 |
| 2024-01-10 | 56.16 | $41.10 | 84427 |
| 2024-01-09 | 55.21 | $40.30 | 202827 |
| 2024-01-08 | 48.11 | $35.00 | 193380 |
| 2024-01-05 | 47.96 | $34.90 | 201191 |
| 2024-01-04 | 64.58 | $44.40 | 46784 |
| 2024-01-03 | 64.58 | $44.40 | 86295 |
| 2024-01-02 | 67.46 | $45.70 | 135171 |
| 2023-12-29 | 64.19 | $42.90 | 58317 |
| 2023-12-28 | 65.76 | $43.60 | 45670 |
| 2023-12-27 | 69.95 | $45.40 | 107992 |
| 2023-12-26 | 66.20 | $42.10 | 122749 |
| 2023-12-22 | 65.95 | $41.90 | 118486 |
| 2023-12-21 | 65.84 | $41.80 | 95879 |
| 2023-12-20 | 61.84 | $38.60 | 75993 |
| 2023-12-19 | 64.30 | $39.70 | 42903 |
| 2023-12-18 | 62.76 | $38.50 | 73303 |
| 2023-12-15 | 65.67 | $39.80 | 153036 |
| 2023-12-14 | 63.44 | $38.00 | 83906 |
| 2023-12-13 | 66.39 | $39.30 | 46189 |
| 2023-12-12 | 61.56 | $35.60 | 45725 |
| 2023-12-11 | 62.48 | $36.00 | 86093 |
| 2023-12-08 | 62.07 | $35.70 | 73450 |
| 2023-12-07 | 59.88 | $34.10 | 85118 |
| 2023-12-06 | 56.27 | $31.70 | 56520 |
| 2023-12-05 | 50.45 | $28.40 | 46785 |
| 2023-12-04 | 51.04 | $28.70 | 56962 |
| 2023-12-01 | 48.77 | $27.50 | 104697 |
| 2023-11-30 | 46.01 | $26.10 | 253338 |
| 2023-11-29 | 39.34 | $23.10 | 58784 |
| 2023-11-28 | 38.62 | $22.80 | 117270 |
| 2023-11-27 | 38.62 | $22.80 | 107061 |
| 2023-11-24 | 41.27 | $24.60 | 75460 |
| 2023-11-22 | 42.66 | $25.50 | 99437 |
| 2023-11-21 | 44.90 | $26.90 | 85838 |
| 2023-11-20 | 46.22 | $27.70 | 88962 |
| 2023-11-17 | 44.68 | $26.90 | 344567 |
| 2023-11-16 | 37.44 | $23.50 | 99348 |
| 2023-11-15 | 39.01 | $24.60 | 131190 |
| 2023-11-14 | 36.96 | $23.70 | 136848 |
| 2023-11-13 | 29.44 | $20.70 | 95733 |
| 2023-11-10 | 29.55 | $20.80 | 102917 |
| 2023-11-09 | 31.48 | $22.50 | 58030 |
| 2023-11-08 | 33.69 | $24.30 | 37867 |
| 2023-11-07 | 36.24 | $26.20 | 30898 |
| 2023-11-06 | 37.08 | $26.80 | 19532 |
| 2023-11-03 | 39.56 | $28.50 | 69603 |
| 2023-11-02 | 35.72 | $26.90 | 26584 |
| 2023-11-01 | 32.94 | $25.80 | 40557 |
| 2023-10-31 | 35.17 | $27.50 | 50520 |
| 2023-10-30 | 30.71 | $25.80 | 39735 |
| 2023-10-27 | 30.17 | $25.60 | 36612 |
| 2023-10-26 | 32.06 | $27.20 | 99329 |
| 2023-10-25 | 33.30 | $28.20 | 77533 |
| 2023-10-24 | 32.30 | $27.80 | 149354 |
| 2023-10-23 | 34.37 | $29.50 | 31770 |
| 2023-10-20 | 37.60 | $31.90 | 32315 |
| 2023-10-19 | 39.05 | $32.90 | 22482 |
| 2023-10-18 | 42.65 | $35.20 | 20660 |
| 2023-10-17 | 44.69 | $36.40 | 41624 |
| 2023-10-16 | 45.91 | $37.10 | 25470 |
| 2023-10-13 | 50.18 | $39.40 | 18695 |
| 2023-10-12 | 50.96 | $39.80 | 72557 |
| 2023-10-11 | 49.17 | $38.85 | 29566 |
| 2023-10-10 | 50.94 | $39.80 | 56064 |
| 2023-10-09 | 48.15 | $38.30 | 443026 |
| 2023-10-06 | 45.39 | $36.90 | 61935 |
| 2023-10-05 | 38.52 | $33.80 | 29525 |
| 2023-10-04 | 32.82 | $31.60 | 28896 |
| 2023-10-03 | 30.02 | $30.60 | 53750 |
| 2023-10-02 | 36.35 | $35.00 | 49818 |
| 2023-09-29 | 35.47 | $34.70 | 45386 |
| 2023-09-28 | 37.10 | $35.70 | 33561 |
| 2023-09-27 | 30.76 | $33.60 | 25787 |
| 2023-09-26 | 28.47 | $32.90 | 24518 |
| 2023-09-25 | 28.99 | $33.30 | 22317 |
| 2023-09-22 | 28.05 | $33.00 | 29725 |
| 2023-09-21 | 29.02 | $33.80 | 26031 |
| 2023-09-20 | 31.20 | $35.50 | 33474 |
| 2023-09-19 | 33.89 | $37.40 | 27161 |
| 2023-09-18 | 34.34 | $37.70 | 37510 |
| 2023-09-15 | 36.46 | $39.10 | 64143 |
| 2023-09-14 | 41.90 | $42.20 | 28647 |
| 2023-09-13 | 51.88 | $46.40 | 36762 |
| 2023-09-12 | 49.14 | $45.40 | 27784 |
| 2023-09-11 | 50.79 | $46.00 | 27311 |
| 2023-09-08 | 48.60 | $45.20 | 35468 |
| 2023-09-07 | 49.12 | $45.40 | 23482 |
| 2023-09-06 | 48.60 | $45.20 | 69809 |
| 2023-09-05 | 45.42 | $44.00 | 45879 |
| 2023-09-01 | 47.76 | $45.00 | 41993 |
| 2023-08-31 | 54.41 | $47.50 | 53373 |
| 2023-08-30 | 57.45 | $48.50 | 32444 |
| 2023-08-29 | 55.81 | $47.80 | 27455 |
| 2023-08-28 | 54.87 | $47.40 | 32673 |
| 2023-08-25 | 51.41 | $46.00 | 24206 |
| 2023-08-24 | 51.41 | $46.00 | 21163 |
| 2023-08-23 | 51.66 | $46.10 | 24627 |
| 2023-08-22 | 51.91 | $46.20 | 24234 |
| 2023-08-21 | 52.14 | $46.30 | 25835 |
| 2023-08-18 | 48.61 | $44.70 | 21730 |
| 2023-08-17 | 42.01 | $42.10 | 22692 |
| 2023-08-16 | 36.00 | $40.10 | 28132 |
| 2023-08-15 | 41.28 | $42.70 | 50638 |
| 2023-08-14 | 41.73 | $42.90 | 24583 |
| 2023-08-11 | 40.82 | $42.60 | 22831 |
| 2023-08-10 | 42.51 | $43.40 | 17824 |
| 2023-08-09 | 38.90 | $42.20 | 17147 |
| 2023-08-08 | 35.71 | $41.20 | 14010 |
| 2023-08-07 | 36.25 | $41.50 | 23232 |
| 2023-08-04 | 41.17 | $44.00 | 15788 |
| 2023-08-03 | 39.29 | $43.40 | 15899 |
| 2023-08-02 | 37.72 | $42.90 | 26070 |
| 2023-08-01 | 40.95 | $44.50 | 25078 |
| 2023-07-31 | 41.37 | $44.70 | 14870 |
| 2023-07-28 | 41.57 | $44.80 | 13738 |
| 2023-07-27 | 42.36 | $45.20 | 38368 |
| 2023-07-26 | 39.35 | $44.10 | 34667 |
| 2023-07-25 | 38.80 | $43.90 | 37758 |
| 2023-07-24 | 39.83 | $44.50 | 38839 |
| 2023-07-21 | 46.05 | $47.70 | 22994 |
| 2023-07-20 | 46.92 | $48.10 | 28902 |
| 2023-07-19 | 48.90 | $49.00 | 31686 |
| 2023-07-18 | 47.26 | $48.30 | 35070 |
| 2023-07-17 | 47.88 | $48.60 | 27433 |
| 2023-07-14 | 44.88 | $47.30 | 20218 |
| 2023-07-13 | 46.04 | $47.90 | 29537 |
| 2023-07-12 | 43.97 | $47.00 | 20992 |
| 2023-07-11 | 44.15 | $47.10 | 23999 |
| 2023-07-10 | 44.85 | $47.50 | 23522 |
| 2023-07-07 | 42.93 | $46.60 | 21011 |
| 2023-07-06 | 42.51 | $46.40 | 27960 |
| 2023-07-05 | 44.54 | $47.70 | 23240 |
| 2023-07-03 | 42.74 | $46.80 | 17025 |
| 2023-06-30 | 42.15 | $46.50 | 35054 |
| 2023-06-29 | 42.15 | $46.50 | 45987 |
| 2023-06-28 | 47.07 | $49.85 | 30359 |
| 2023-06-27 | 48.77 | $50.90 | 58287 |
| 2023-06-26 | 51.45 | $52.50 | 101008 |
| 2023-06-23 | 49.12 | $51.10 | 112522 |
| 2023-06-22 | 51.12 | $52.30 | 44213 |
| 2023-06-21 | 53.89 | $53.90 | 32844 |
| 2023-06-20 | 51.71 | $52.50 | 64325 |
| 2023-06-16 | 49.27 | $51.00 | 530690 |
| 2023-06-15 | 54.69 | $54.10 | 49645 |
| 2023-06-14 | 53.60 | $53.40 | 63247 |
| 2023-06-13 | 57.56 | $55.50 | 59875 |
| 2023-06-12 | 54.19 | $53.30 | 60768 |
| 2023-06-09 | 54.19 | $53.30 | 37903 |
| 2023-06-08 | 50.83 | $51.20 | 40919 |
| 2023-06-07 | 51.34 | $51.50 | 42250 |
| 2023-06-06 | 52.00 | $51.90 | 45820 |
| 2023-06-05 | 48.86 | $49.90 | 43926 |
| 2023-06-02 | 44.18 | $47.20 | 48427 |
| 2023-06-01 | 39.07 | $44.60 | 27496 |
| 2023-05-31 | 39.47 | $44.90 | 45606 |
| 2023-05-30 | 41.05 | $46.10 | 38019 |
| 2023-05-26 | 45.20 | $49.00 | 52663 |
| 2023-05-25 | 47.73 | $50.60 | 37756 |
| 2023-05-24 | 48.54 | $51.10 | 29277 |
| 2023-05-23 | 51.52 | $52.90 | 36233 |
| 2023-05-22 | 51.85 | $53.10 | 41292 |
| 2023-05-19 | 53.51 | $54.10 | 46104 |
| 2023-05-18 | 51.75 | $52.90 | 50247 |
| 2023-05-17 | 60.01 | $57.50 | 37567 |
| 2023-05-16 | 59.75 | $57.30 | 48477 |
| 2023-05-15 | 62.71 | $58.80 | 51210 |
| 2023-05-12 | 59.67 | $56.40 | 26730 |
| 2023-05-11 | 57.18 | $54.60 | 34427 |
| 2023-05-10 | 59.91 | $56.00 | 41501 |
| 2023-05-09 | 58.84 | $55.20 | 24614 |
| 2023-05-08 | 58.45 | $54.90 | 39217 |
| 2023-05-05 | 58.32 | $54.80 | 44494 |
| 2023-05-04 | 55.90 | $52.90 | 51516 |
| 2023-05-03 | 53.61 | $51.20 | 215332 |
| 2023-05-02 | 45.36 | $46.00 | 50814 |
| 2023-05-01 | 45.00 | $45.80 | 31569 |
| 2023-04-28 | 38.93 | $42.60 | 49433 |
| 2023-04-27 | 40.11 | $43.50 | 30525 |
| 2023-04-26 | 41.03 | $44.20 | 21590 |
| 2023-04-25 | 43.62 | $46.10 | 27144 |
| 2023-04-24 | 43.44 | $46.00 | 22107 |
| 2023-04-21 | 45.49 | $47.50 | 25539 |
| 2023-04-20 | 45.62 | $47.60 | 45294 |
| 2023-04-19 | 46.82 | $48.50 | 35493 |
| 2023-04-18 | 41.29 | $45.10 | 29503 |
| 2023-04-17 | 43.44 | $46.80 | 42500 |
| 2023-04-14 | 38.42 | $44.00 | 35792 |
| 2023-04-13 | 40.88 | $46.00 | 48082 |
| 2023-04-12 | 33.85 | $42.50 | 42464 |
| 2023-04-11 | 35.45 | $43.90 | 37100 |
| 2023-04-10 | 33.96 | $43.20 | 31710 |
| 2023-04-06 | 37.09 | $45.90 | 35707 |
| 2023-04-05 | 31.30 | $43.30 | 51902 |
| 2023-04-04 | 30.84 | $43.10 | 82221 |
| 2023-04-03 | 35.52 | $47.20 | 52379 |
| 2023-03-31 | 33.17 | $46.20 | 75432 |
| 2023-03-30 | 29.76 | $44.80 | 36941 |
| 2023-03-29 | 33.08 | $47.70 | 36180 |
| 2023-03-28 | 28.65 | $46.00 | 32065 |
| 2023-03-27 | 29.75 | $47.00 | 34100 |
| 2023-03-24 | 30.19 | $47.40 | 39357 |
| 2023-03-23 | 29.95 | $47.30 | 41563 |
| 2023-03-22 | 29.95 | $47.30 | 51562 |
| 2023-03-21 | 32.54 | $49.80 | 51391 |
| 2023-03-20 | 33.99 | $51.10 | 59515 |
| 2023-03-17 | 35.26 | $52.20 | 264195 |
| 2023-03-16 | 35.49 | $52.40 | 47093 |
| 2023-03-15 | 37.32 | $54.00 | 25068 |
| 2023-03-14 | 38.63 | $55.10 | 50884 |
| 2023-03-13 | 37.11 | $54.30 | 48184 |
| 2023-03-10 | 31.02 | $51.30 | 79608 |
| 2023-03-09 | 32.31 | $52.60 | 56217 |
| 2023-03-08 | 33.96 | $54.20 | 32058 |
| 2023-03-07 | 36.03 | $56.10 | 27783 |
| 2023-03-06 | 35.24 | $55.70 | 74965 |
| 2023-03-03 | 37.67 | $57.90 | 18935 |
| 2023-03-02 | 36.92 | $57.50 | 24094 |
| 2023-03-01 | 37.13 | $57.70 | 38839 |
| 2023-02-28 | 34.81 | $56.40 | 22908 |
| 2023-02-27 | 35.68 | $57.30 | 55706 |
| 2023-02-24 | 33.76 | $56.20 | 25499 |
| 2023-02-23 | 36.28 | $58.90 | 21613 |
| 2023-02-22 | 38.29 | $60.90 | 23609 |
| 2023-02-21 | 38.29 | $60.90 | 27127 |
| 2023-02-17 | 39.57 | $62.20 | 40704 |
| 2023-02-16 | 36.95 | $60.50 | 32783 |
| 2023-02-15 | 38.44 | $62.10 | 30343 |
| 2023-02-14 | 40.59 | $64.30 | 33152 |
| 2023-02-13 | 38.05 | $62.60 | 22709 |
| 2023-02-10 | 39.36 | $64.00 | 30679 |
| 2023-02-09 | 38.79 | $63.60 | 27154 |
| 2023-02-08 | 42.31 | $67.30 | 52811 |
| 2023-02-07 | 45.16 | $70.00 | 44473 |
| 2023-02-06 | 43.42 | $68.70 | 31319 |
| 2023-02-03 | 45.97 | $71.10 | 37043 |
| 2023-02-02 | 48.70 | $73.50 | 25951 |
| 2023-02-01 | 48.46 | $73.30 | 40444 |
| 2023-01-31 | 47.40 | $72.40 | 32927 |
| 2023-01-30 | 46.82 | $71.90 | 23556 |
| 2023-01-27 | 50.06 | $75.00 | 29465 |
| 2023-01-26 | 49.95 | $74.90 | 25302 |
| 2023-01-25 | 52.71 | $77.50 | 27981 |
| 2023-01-24 | 53.69 | $78.40 | 85884 |
| 2023-01-23 | 50.80 | $75.40 | 57006 |
| 2023-01-20 | 51.83 | $76.40 | 92007 |
| 2023-01-19 | 47.29 | $71.90 | 30413 |
| 2023-01-18 | 48.45 | $73.10 | 53078 |
| 2023-01-17 | 51.75 | $76.40 | 90426 |
| 2023-01-13 | 54.20 | $78.70 | 193917 |
| 2023-01-12 | 52.34 | $76.70 | 138904 |
| 2023-01-11 | 48.77 | $73.10 | 57611 |
| 2023-01-10 | 48.26 | $72.60 | 119204 |
| 2023-01-09 | 59.95 | $82.90 | 46656 |
| 2023-01-06 | 59.22 | $82.10 | 60418 |
| 2023-01-05 | 62.46 | $84.50 | 45173 |
| 2023-01-04 | 59.39 | $81.00 | 51086 |
| 2023-01-03 | 58.65 | $80.20 | 50866 |
| 2022-12-30 | 59.42 | $80.80 | 54380 |
| 2022-12-29 | 57.29 | $78.40 | 60260 |
| 2022-12-28 | 49.93 | $71.30 | 77457 |
| 2022-12-27 | 44.56 | $67.10 | 44930 |
| 2022-12-23 | 46.36 | $68.70 | 43337 |
| 2022-12-22 | 48.21 | $70.30 | 112150 |
| 2022-12-21 | 47.84 | $70.00 | 58034 |
| 2022-12-20 | 43.76 | $66.80 | 62054 |
| 2022-12-19 | 52.25 | $73.80 | 69226 |
| 2022-12-16 | 51.23 | $73.00 | 384513 |
| 2022-12-15 | 51.89 | $73.50 | 54316 |
| 2022-12-14 | 53.88 | $75.00 | 59358 |
| 2022-12-13 | 55.35 | $76.10 | 40582 |
| 2022-12-12 | 55.48 | $76.20 | 51145 |
| 2022-12-09 | 53.93 | $74.70 | 24643 |
| 2022-12-08 | 59.32 | $78.80 | 38184 |
| 2022-12-07 | 56.06 | $75.60 | 69462 |
| 2022-12-06 | 54.44 | $74.10 | 107477 |
| 2022-12-05 | 54.22 | $73.90 | 48987 |
| 2022-12-02 | 51.05 | $71.00 | 30348 |
| 2022-12-01 | 55.05 | $74.20 | 44000 |
| 2022-11-30 | 55.96 | $74.90 | 35986 |
| 2022-11-29 | 54.10 | $73.10 | 25151 |
| 2022-11-28 | 50.47 | $69.80 | 20681 |
| 2022-11-25 | 56.10 | $74.20 | 9403 |
| 2022-11-23 | 60.15 | $77.00 | 37332 |
| 2022-11-22 | 64.59 | $79.80 | 130266 |
| 2022-11-21 | 65.57 | $80.40 | 31791 |
| 2022-11-18 | 62.88 | $77.40 | 38847 |
| 2022-11-17 | 59.59 | $74.10 | 24606 |
| 2022-11-16 | 61.80 | $75.50 | 44757 |
| 2022-11-15 | 59.56 | $73.30 | 49756 |
| 2022-11-14 | 64.63 | $76.40 | 33919 |
| 2022-11-11 | 60.62 | $72.50 | 26431 |
| 2022-11-10 | 62.70 | $73.70 | 56437 |
| 2022-11-09 | 62.39 | $73.40 | 31025 |
| 2022-11-08 | 60.44 | $71.50 | 27168 |
| 2022-11-07 | 67.06 | $75.30 | 28391 |
| 2022-11-04 | 65.25 | $73.40 | 29291 |
| 2022-11-03 | 65.79 | $73.70 | 42863 |
| 2022-11-02 | 65.34 | $73.20 | 36916 |
| 2022-11-01 | 73.11 | $77.40 | 31474 |
| 2022-10-31 | 69.77 | $73.30 | 20838 |
| 2022-10-28 | 68.88 | $72.30 | 23661 |
| 2022-10-27 | 66.83 | $70.10 | 38291 |
| 2022-10-26 | 69.40 | $71.40 | 40773 |
| 2022-10-25 | 67.58 | $69.40 | 44144 |
| 2022-10-24 | 62.62 | $64.70 | 63274 |
| 2022-10-21 | 49.71 | $56.40 | 17957 |
| 2022-10-20 | 45.16 | $54.30 | 22932 |
| 2022-10-19 | 46.10 | $54.80 | 25181 |
| 2022-10-18 | 49.44 | $56.50 | 26215 |
| 2022-10-17 | 50.05 | $56.80 | 15112 |
| 2022-10-14 | 48.24 | $55.90 | 19133 |
| 2022-10-13 | 49.76 | $56.70 | 279601 |
| 2022-10-12 | 44.33 | $54.10 | 20673 |
| 2022-10-11 | 45.77 | $54.90 | 35062 |
| 2022-10-10 | 46.49 | $55.30 | 18238 |
| 2022-10-07 | 45.89 | $55.00 | 33978 |
| 2022-10-06 | 51.23 | $57.90 | 24815 |
| 2022-10-05 | 52.63 | $58.60 | 13097 |
| 2022-10-04 | 53.02 | $58.80 | 17933 |
| 2022-10-03 | 51.47 | $57.90 | 15690 |
| 2022-09-30 | 47.03 | $55.50 | 35154 |
| 2022-09-29 | 44.62 | $54.30 | 22463 |
| 2022-09-28 | 48.27 | $56.40 | 28880 |
| 2022-09-27 | 42.53 | $53.70 | 26862 |
| 2022-09-26 | 41.38 | $53.20 | 49837 |
| 2022-09-23 | 37.86 | $51.70 | 17933 |
| 2022-09-22 | 38.75 | $52.30 | 24934 |
| 2022-09-21 | 40.86 | $53.70 | 35012 |
| 2022-09-20 | 44.68 | $56.00 | 27832 |
| 2022-09-19 | 45.73 | $56.60 | 36458 |
| 2022-09-16 | 46.43 | $57.00 | 81913 |
| 2022-09-15 | 47.11 | $57.40 | 40049 |
| 2022-09-14 | 46.36 | $57.00 | 26942 |
| 2022-09-13 | 46.00 | $56.80 | 18048 |
| 2022-09-12 | 48.00 | $58.10 | 14076 |
| 2022-09-09 | 48.16 | $58.20 | 13661 |
| 2022-09-08 | 48.30 | $58.30 | 30519 |
| 2022-09-07 | 44.96 | $56.20 | 45446 |
| 2022-09-06 | 43.98 | $55.60 | 32218 |
| 2022-09-02 | 46.61 | $57.60 | 26141 |
| 2022-09-01 | 48.12 | $58.70 | 28077 |
| 2022-08-31 | 44.89 | $56.60 | 31558 |
| 2022-08-30 | 45.27 | $56.90 | 21830 |
| 2022-08-29 | 46.79 | $58.10 | 42915 |
| 2022-08-26 | 48.73 | $59.60 | 16867 |
| 2022-08-25 | 51.85 | $61.90 | 14750 |
| 2022-08-24 | 51.46 | $61.60 | 23092 |
| 2022-08-23 | 50.20 | $60.60 | 36420 |
| 2022-08-22 | 50.45 | $60.80 | 37849 |
| 2022-08-19 | 57.51 | $66.00 | 24186 |
| 2022-08-18 | 58.11 | $66.40 | 16810 |
| 2022-08-17 | 58.11 | $66.40 | 18441 |
| 2022-08-16 | 61.70 | $68.90 | 28852 |
| 2022-08-15 | 65.07 | $71.10 | 26323 |
| 2022-08-12 | 64.90 | $70.90 | 31546 |
| 2022-08-11 | 62.46 | $68.00 | 28919 |
| 2022-08-10 | 61.84 | $67.30 | 33612 |
| 2022-08-09 | 60.72 | $66.00 | 91033 |
| 2022-08-08 | 56.90 | $61.90 | 42798 |
| 2022-08-05 | 52.29 | $57.60 | 47709 |
| 2022-08-04 | 49.03 | $54.90 | 125200 |
| 2022-08-03 | 47.52 | $53.70 | 54298 |
| 2022-08-02 | 49.14 | $55.10 | 34730 |
| 2022-08-01 | 48.30 | $54.40 | 34472 |
| 2022-07-29 | 53.16 | $58.50 | 36387 |
| 2022-07-28 | 55.48 | $60.30 | 21475 |
| 2022-07-27 | 60.51 | $63.90 | 45573 |
| 2022-07-26 | 58.94 | $62.30 | 61340 |
| 2022-07-25 | 56.91 | $60.30 | 23341 |
| 2022-07-22 | 56.91 | $60.30 | 31951 |
| 2022-07-21 | 61.59 | $63.70 | 37961 |
| 2022-07-20 | 59.45 | $61.40 | 105582 |
| 2022-07-19 | 56.32 | $58.30 | 35444 |
| 2022-07-18 | 53.69 | $55.90 | 47035 |
| 2022-07-15 | 57.23 | $58.50 | 27634 |
| 2022-07-14 | 63.34 | $62.50 | 47412 |
| 2022-07-13 | 63.34 | $62.50 | 46043 |
| 2022-07-12 | 61.78 | $60.80 | 55341 |
| 2022-07-11 | 60.16 | $59.10 | 73326 |
| 2022-07-08 | 62.07 | $60.40 | 65907 |
| 2022-07-07 | 59.93 | $58.10 | 82017 |
| 2022-07-06 | 56.17 | $54.40 | 79108 |
| 2022-07-05 | 57.28 | $55.20 | 94667 |
| 2022-07-01 | 54.40 | $52.50 | 70732 |
| 2022-06-30 | 53.96 | $52.10 | 160340 |
| 2022-06-29 | 54.33 | $52.40 | 212413 |
| 2022-06-28 | 54.23 | $52.30 | 1.7M |
| 2022-06-27 | 43.75 | $43.30 | 42870 |
| 2022-06-24 | 43.61 | $43.20 | 99868 |
| 2022-06-23 | 43.35 | $43.00 | 31966 |
| 2022-06-22 | 40.34 | $40.70 | 37219 |
| 2022-06-21 | 38.31 | $39.20 | 65806 |
| 2022-06-17 | 37.50 | $38.60 | 405594 |
| 2022-06-16 | 31.05 | $34.10 | 124985 |
| 2022-06-15 | 34.26 | $38.40 | 80738 |
| 2022-06-14 | 31.27 | $36.50 | 64418 |
| 2022-06-13 | 30.17 | $35.80 | 65580 |
| 2022-06-10 | 33.14 | $39.90 | 51402 |
| 2022-06-09 | 37.61 | $45.10 | 87064 |
| 2022-06-08 | 38.65 | $46.20 | 73589 |
| 2022-06-07 | 37.45 | $45.40 | 96204 |
| 2022-06-06 | 35.96 | $44.40 | 55544 |
| 2022-06-03 | 36.37 | $44.90 | 59113 |
| 2022-06-02 | 33.78 | $43.10 | 53469 |
| 2022-06-01 | 32.17 | $42.00 | 119744 |
| 2022-05-31 | 33.21 | $43.50 | 186627 |
| 2022-05-27 | 33.84 | $44.40 | 54011 |
| 2022-05-26 | 33.04 | $43.80 | 59150 |
| 2022-05-25 | 33.42 | $44.40 | 42089 |
| 2022-05-24 | 33.49 | $44.50 | 48137 |
| 2022-05-23 | 34.51 | $46.20 | 45497 |
| 2022-05-20 | 34.81 | $46.70 | 38618 |
| 2022-05-19 | 33.28 | $45.30 | 44950 |
| 2022-05-18 | 33.71 | $46.10 | 38082 |
| 2022-05-17 | 36.45 | $51.00 | 69993 |
| 2022-05-16 | 32.62 | $47.40 | 66418 |
| 2022-05-13 | 31.09 | $46.00 | 105352 |
| 2022-05-12 | 32.60 | $49.00 | 59245 |
| 2022-05-11 | 32.75 | $49.30 | 76356 |
| 2022-05-10 | 34.79 | $53.30 | 78423 |
| 2022-05-09 | 31.76 | $50.30 | 54790 |
| 2022-05-06 | 35.35 | $57.20 | 42038 |
| 2022-05-05 | 37.33 | $60.60 | 42503 |
| 2022-05-04 | 40.28 | $65.30 | 30093 |
| 2022-05-03 | 39.01 | $64.00 | 31588 |
| 2022-05-02 | 40.26 | $66.00 | 66235 |
| 2022-04-29 | 34.37 | $60.10 | 85934 |
| 2022-04-28 | 35.21 | $61.60 | 50048 |
| 2022-04-27 | 34.91 | $61.30 | 56023 |
| 2022-04-26 | 38.55 | $67.70 | 87531 |
| 2022-04-25 | 42.71 | $74.00 | 44510 |
| 2022-04-22 | 38.18 | $69.50 | 79942 |
| 2022-04-21 | 37.66 | $69.00 | 46893 |
| 2022-04-20 | 39.10 | $71.30 | 41551 |
| 2022-04-19 | 38.12 | $70.30 | 28993 |
| 2022-04-18 | 35.97 | $68.10 | 38600 |
| 2022-04-14 | 38.57 | $72.60 | 29591 |
| 2022-04-13 | 43.03 | $79.40 | 62910 |
| 2022-04-12 | 39.41 | $75.70 | 42378 |
| 2022-04-11 | 39.87 | $76.40 | 42446 |
| 2022-04-08 | 45.75 | $84.60 | 28314 |
| 2022-04-07 | 47.12 | $86.30 | 36394 |
| 2022-04-06 | 49.79 | $89.50 | 39232 |
| 2022-04-05 | 47.68 | $87.10 | 44783 |
| 2022-04-04 | 48.65 | $88.30 | 57005 |
| 2022-04-01 | 46.32 | $85.60 | 47259 |
| 2022-03-31 | 43.22 | $82.20 | 30110 |
| 2022-03-30 | 42.48 | $81.40 | 31535 |
| 2022-03-29 | 44.41 | $84.20 | 66877 |
| 2022-03-28 | 43.28 | $82.90 | 25407 |
| 2022-03-25 | 43.19 | $82.80 | 23033 |
| 2022-03-24 | 44.65 | $85.10 | 19942 |
| 2022-03-23 | 44.57 | $85.00 | 41575 |
| 2022-03-22 | 45.17 | $86.00 | 52204 |
| 2022-03-21 | 40.38 | $79.70 | 65567 |
| 2022-03-18 | 52.30 | $97.00 | 248303 |
| 2022-03-17 | 47.35 | $91.20 | 28631 |
| 2022-03-16 | 41.14 | $85.00 | 50437 |
| 2022-03-15 | 36.57 | $81.00 | 30655 |
| 2022-03-14 | 32.58 | $77.80 | 36495 |
| 2022-03-11 | 33.71 | $79.60 | 29104 |
| 2022-03-10 | 34.99 | $81.60 | 24982 |
| 2022-03-09 | 36.17 | $83.40 | 41570 |
| 2022-03-08 | 30.89 | $79.10 | 59701 |
| 2022-03-07 | 31.06 | $79.40 | 43907 |
| 2022-03-04 | 32.36 | $81.70 | 35469 |
| 2022-03-03 | 33.16 | $83.10 | 27454 |
| 2022-03-02 | 35.68 | $87.30 | 30531 |
| 2022-03-01 | 34.90 | $86.60 | 32409 |
| 2022-02-28 | 36.47 | $89.20 | 28428 |
| 2022-02-25 | 36.05 | $88.80 | 29406 |
| 2022-02-24 | 35.44 | $88.20 | 51051 |
| 2022-02-23 | 29.38 | $82.50 | 24664 |
| 2022-02-22 | 30.78 | $85.40 | 24588 |
| 2022-02-18 | 30.02 | $84.70 | 30107 |
| 2022-02-17 | 31.09 | $87.00 | 35240 |
| 2022-02-16 | 32.42 | $89.80 | 14920 |
| 2022-02-15 | 32.80 | $90.60 | 20372 |
| 2022-02-14 | 29.55 | $87.30 | 24058 |
| 2022-02-11 | 30.01 | $88.40 | 34659 |
| 2022-02-10 | 32.36 | $93.80 | 46180 |
| 2022-02-09 | 35.28 | $99.80 | 66232 |
| 2022-02-08 | 31.77 | $96.20 | 52271 |
| 2022-02-07 | 31.77 | $96.20 | 194326 |
| 2022-02-04 | 32.34 | $97.50 | 59675 |
| 2022-02-03 | 31.53 | $96.60 | 33174 |
| 2022-02-02 | 31.98 | $97.70 | 47266 |
| 2022-02-01 | 35.71 | $106.30 | 209239 |
| 2022-01-31 | 35.95 | $106.80 | 62385 |
| 2022-01-28 | 33.57 | $103.90 | 34236 |
| 2022-01-27 | 30.79 | $100.60 | 44353 |
| 2022-01-26 | 32.47 | $104.90 | 48958 |
| 2022-01-25 | 31.65 | $103.90 | 32356 |
| 2022-01-24 | 31.72 | $104.10 | 53341 |
| 2022-01-21 | 29.06 | $100.70 | 46225 |
| 2022-01-20 | 28.43 | $99.90 | 29233 |
| 2022-01-19 | 29.61 | $103.70 | 47164 |
| 2022-01-18 | 29.67 | $103.90 | 48526 |
| 2022-01-14 | 30.60 | $107.00 | 56349 |
| 2022-01-13 | 29.24 | $105.00 | 80679 |
| 2022-01-12 | 30.11 | $108.10 | 69520 |
| 2022-01-11 | 30.96 | $111.10 | 39817 |
| 2022-01-10 | 28.47 | $107.20 | 92256 |
| 2022-01-07 | 26.86 | $104.70 | 100835 |
| 2022-01-06 | 26.96 | $105.10 | 511778 |
| 2022-01-05 | 40.24 | $145.70 | 41871 |
| 2022-01-04 | 42.86 | $151.00 | 103667 |
| 2022-01-03 | 43.93 | $153.10 | 40217 |
| 2021-12-31 | 41.05 | $148.80 | 17564 |
| 2021-12-30 | 41.91 | $150.60 | 29565 |
| 2021-12-29 | 41.39 | $149.80 | 27014 |
| 2021-12-28 | 43.65 | $154.70 | 32343 |
| 2021-12-27 | 37.73 | $145.70 | 83087 |
| 2021-12-23 | 35.44 | $142.50 | 29783 |
| 2021-12-22 | 37.27 | $147.00 | 22058 |
| 2021-12-21 | 38.49 | $149.90 | 32512 |
| 2021-12-20 | 41.60 | $156.90 | 22480 |
| 2021-12-17 | 42.16 | $158.10 | 88564 |
| 2021-12-16 | 36.95 | $150.30 | 24220 |
| 2021-12-15 | 38.74 | $154.50 | 31079 |
| 2021-12-14 | 31.90 | $145.30 | 20597 |
| 2021-12-13 | 33.40 | $149.20 | 28241 |
| 2021-12-10 | 31.19 | $146.40 | 22521 |
| 2021-12-09 | 31.73 | $147.90 | 28083 |
| 2021-12-08 | 34.67 | $155.70 | 40168 |
| 2021-12-07 | 34.15 | $155.00 | 36825 |
| 2021-12-06 | 34.33 | $155.50 | 19174 |
| 2021-12-03 | 34.37 | $155.60 | 27696 |
| 2021-12-02 | 36.83 | $162.40 | 40163 |
| 2021-12-01 | 33.92 | $158.00 | 32179 |
| 2021-11-30 | 38.86 | $170.80 | 102658 |
| 2021-11-29 | 32.67 | $162.30 | 29141 |
| 2021-11-26 | 32.29 | $161.80 | 14566 |
| 2021-11-24 | 35.14 | $169.30 | 18584 |
| 2021-11-23 | 34.11 | $167.90 | 29705 |
| 2021-11-22 | 34.94 | $170.10 | 21513 |
| 2021-11-19 | 37.08 | $175.60 | 20197 |
| 2021-11-18 | 39.28 | $180.90 | 25823 |
| 2021-11-17 | 41.02 | $184.90 | 25592 |
| 2021-11-16 | 43.51 | $190.30 | 21520 |
| 2021-11-15 | 44.07 | $191.50 | 23683 |
| 2021-11-12 | 45.71 | $195.00 | 35551 |
| 2021-11-11 | 50.50 | $204.40 | 21690 |
| 2021-11-10 | 57.43 | $215.80 | 22129 |
| 2021-11-09 | 57.49 | $215.90 | 10401 |
| 2021-11-08 | 59.97 | $219.70 | 12471 |
| 2021-11-05 | 70.91 | $234.00 | 14614 |
| 2021-11-04 | 72.04 | $235.30 | 16433 |
| 2021-11-03 | 71.97 | $235.10 | 28403 |
| 2021-11-02 | 67.94 | $223.80 | 12957 |
| 2021-11-01 | 64.93 | $216.70 | 23342 |
| 2021-10-29 | 56.71 | $201.60 | 16210 |
| 2021-10-28 | 59.71 | $205.00 | 19520 |
| 2021-10-27 | 52.74 | $195.00 | 15338 |
| 2021-10-26 | 48.60 | $190.10 | 9777 |
| 2021-10-25 | 49.19 | $190.80 | 9615 |
| 2021-10-22 | 48.60 | $190.10 | 16374 |
| 2021-10-21 | 46.42 | $187.50 | 12925 |
| 2021-10-20 | 44.34 | $185.10 | 10048 |
| 2021-10-19 | 46.85 | $188.60 | 13996 |
| 2021-10-18 | 46.36 | $188.00 | 16037 |
| 2021-10-15 | 47.70 | $189.90 | 15144 |
| 2021-10-14 | 49.41 | $192.30 | 15596 |
| 2021-10-13 | 46.84 | $188.90 | 11462 |
| 2021-10-12 | 49.14 | $192.20 | 9660 |
| 2021-10-11 | 44.35 | $186.10 | 8089 |
| 2021-10-08 | 44.27 | $186.00 | 11672 |
| 2021-10-07 | 48.24 | $191.90 | 12846 |
| 2021-10-06 | 41.19 | $183.60 | 11968 |
| 2021-10-05 | 43.28 | $186.70 | 25913 |
| 2021-10-04 | 47.25 | $192.10 | 15527 |
| 2021-10-01 | 48.10 | $193.20 | 60313 |
| 2021-09-30 | 44.37 | $188.90 | 16560 |
| 2021-09-29 | 42.16 | $186.50 | 15885 |
| 2021-09-28 | 43.04 | $187.80 | 19261 |
| 2021-09-27 | 46.74 | $193.00 | 19055 |
| 2021-09-24 | 46.15 | $192.30 | 9670 |
| 2021-09-23 | 49.83 | $197.20 | 16158 |
| 2021-09-22 | 50.15 | $197.60 | 14315 |
| 2021-09-21 | 47.67 | $194.40 | 11390 |
| 2021-09-20 | 45.41 | $191.60 | 20420 |
| 2021-09-17 | 49.15 | $196.80 | 106320 |
| 2021-09-16 | 51.47 | $199.80 | 17490 |
| 2021-09-15 | 51.55 | $199.90 | 43693 |
| 2021-09-14 | 51.62 | $200.00 | 19100 |
| 2021-09-13 | 51.23 | $199.40 | 26412 |
| 2021-09-10 | 50.84 | $198.80 | 25065 |
| 2021-09-09 | 53.71 | $203.10 | 24696 |
| 2021-09-08 | 56.83 | $207.50 | 18391 |
| 2021-09-07 | 59.28 | $210.80 | 37021 |
| 2021-09-03 | 64.48 | $217.30 | 22671 |
| 2021-09-02 | 69.57 | $223.00 | 17415 |
| 2021-09-01 | 70.31 | $223.80 | 28243 |
| 2021-08-31 | 67.61 | $217.20 | 27213 |
| 2021-08-30 | 67.40 | $216.70 | 25504 |
| 2021-08-27 | 68.25 | $217.70 | 27992 |
| 2021-08-26 | 63.10 | $206.10 | 16749 |
| 2021-08-25 | 61.46 | $202.90 | 19747 |
| 2021-08-24 | 62.36 | $204.00 | 21693 |
| 2021-08-23 | 61.33 | $201.90 | 19008 |
| 2021-08-20 | 55.60 | $191.50 | 26461 |
| 2021-08-19 | 50.88 | $184.40 | 21573 |
| 2021-08-18 | 51.77 | $185.60 | 27252 |
| 2021-08-17 | 53.76 | $188.30 | 16572 |
| 2021-08-16 | 51.04 | $184.20 | 30207 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.24
2026-08-12
Close Price
$21.30
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -63.24 | $21.30 | 1.4M |
| 2026-08-11 | -32.79 | $25.04 | 101625 |
| 2026-08-10 | -40.65 | $25.53 | 135216 |
| 2026-08-07 | -55.20 | $25.38 | 169450 |
| 2026-08-06 | -71.11 | $24.15 | 154012 |
| 2026-08-05 | -69.24 | $25.10 | 159122 |
| 2026-08-04 | -65.26 | $25.67 | 147821 |
| 2026-08-03 | -70.94 | $25.10 | 179977 |
| 2026-07-31 | -78.93 | $24.17 | 163209 |
| 2026-07-30 | -73.34 | $24.82 | 148500 |
| 2026-07-29 | -86.29 | $23.32 | 187300 |
| 2026-07-28 | -83.12 | $23.73 | 245900 |
| 2026-07-27 | -81.43 | $24.01 | 220415 |
| 2026-07-24 | -90.59 | $22.88 | 328100 |
| 2026-07-23 | -88.63 | $23.60 | 260800 |
| 2026-07-22 | -90.33 | $23.40 | 376034 |
| 2026-07-21 | -93.72 | $23.00 | 411200 |
| 2026-07-20 | -97.20 | $22.59 | 366233 |
| 2026-07-17 | -95.45 | $23.57 | 330700 |
| 2026-07-16 | -96.99 | $23.73 | 297538 |
| 2026-07-15 | -91.48 | $26.00 | 442940 |
| 2026-07-14 | -99.01 | $26.03 | 219600 |
| 2026-07-13 | -80.54 | $27.84 | 210748 |
| 2026-07-10 | -55.67 | $29.73 | 242434 |
| 2026-07-09 | -48.22 | $29.99 | 248243 |
| 2026-07-08 | -22.88 | $31.84 | 424200 |
| 2026-07-07 | -19.88 | $32.13 | 583318 |
| 2026-07-06 | -35.40 | $30.63 | 382500 |
| 2026-07-02 | -37.47 | $30.43 | 524926 |
| 2026-07-01 | -36.56 | $30.24 | 474000 |
| 2026-06-30 | -8.16 | $33.20 | 344500 |
| 2026-06-29 | -6.72 | $33.35 | 465218 |
| 2026-06-26 | -24.53 | $30.52 | 2.8M |
| 2026-06-25 | -35.16 | $29.55 | 299308 |
| 2026-06-24 | -29.90 | $30.03 | 377511 |
| 2026-06-23 | -39.10 | $29.19 | 226909 |
| 2026-06-22 | -7.15 | $31.55 | 337600 |
| 2026-06-18 | -31.27 | $29.63 | 287934 |
| 2026-06-17 | -47.41 | $28.41 | 499900 |
| 2026-06-16 | -54.83 | $28.17 | 344100 |
| 2026-06-15 | -60.45 | $30.20 | 188658 |
| 2026-06-12 | -74.43 | $28.80 | 148300 |
| 2026-06-11 | -85.91 | $26.48 | 238913 |
| 2026-06-10 | -87.83 | $26.09 | 197000 |
| 2026-06-09 | -89.32 | $25.79 | 158800 |
| 2026-06-08 | -91.20 | $25.41 | 169900 |
| 2026-06-05 | -87.83 | $26.09 | 295739 |
| 2026-06-04 | -75.02 | $28.68 | 250118 |
| 2026-06-03 | -82.44 | $27.18 | 435448 |
| 2026-06-02 | -99.79 | $24.43 | 332431 |
| 2026-06-01 | -83.20 | $28.25 | 216244 |
| 2026-05-29 | -77.97 | $29.23 | 212144 |
| 2026-05-28 | -75.84 | $29.63 | 188800 |
| 2026-05-27 | -75.52 | $29.69 | 321527 |
| 2026-05-26 | -87.84 | $27.38 | 643045 |
| 2026-05-22 | -98.23 | $25.57 | 708168 |
| 2026-05-21 | -95.59 | $30.62 | 364713 |
| 2026-05-20 | -95.21 | $31.13 | 374100 |
| 2026-05-19 | -96.67 | $31.67 | 729500 |
| 2026-05-18 | -76.55 | $34.48 | 408534 |
| 2026-05-15 | -39.67 | $38.97 | 261210 |
| 2026-05-14 | -28.62 | $38.42 | 117500 |
| 2026-05-13 | -17.54 | $39.60 | 219700 |
| 2026-05-12 | -7.40 | $40.91 | 224700 |
| 2026-05-11 | -15.47 | $39.31 | 198300 |
| 2026-05-08 | -9.87 | $40.24 | 237195 |
| 2026-05-07 | -2.74 | $39.83 | 258106 |
| 2026-05-06 | -13.85 | $37.69 | 149166 |
| 2026-05-05 | -16.25 | $37.32 | 236800 |
| 2026-05-04 | -4.53 | $38.39 | 270641 |
| 2026-05-01 | -22.40 | $35.59 | 199300 |
| 2026-04-30 | -15.83 | $36.62 | 304835 |
| 2026-04-29 | -9.19 | $35.39 | 401008 |
| 2026-04-28 | -10.42 | $34.69 | 190905 |
| 2026-04-27 | -19.17 | $33.59 | 190712 |
| 2026-04-24 | -21.24 | $33.33 | 344408 |
| 2026-04-23 | -9.13 | $34.83 | 277874 |
| 2026-04-22 | -1.03 | $35.53 | 217622 |
| 2026-04-21 | -7.34 | $34.35 | 192652 |
| 2026-04-20 | 0.00 | $34.58 | 201849 |
| 2026-04-17 | -7.65 | $31.55 | 297000 |
| 2026-04-16 | -10.10 | $29.35 | 195100 |
| 2026-04-15 | -6.41 | $29.77 | 315600 |
| 2026-04-14 | -1.43 | $28.78 | 509731 |
| 2026-04-13 | -20.27 | $26.19 | 391300 |
| 2026-04-10 | -23.38 | $25.86 | 202130 |
| 2026-04-09 | -13.17 | $26.76 | 186803 |
| 2026-04-08 | -8.74 | $27.05 | 221500 |
| 2026-04-07 | -8.84 | $25.71 | 410500 |
| 2026-04-06 | -34.86 | $23.95 | 153780 |
| 2026-04-02 | -37.15 | $23.78 | 126594 |
| 2026-04-01 | -22.48 | $24.87 | 111250 |
| 2026-03-31 | -21.94 | $24.91 | 105650 |
| 2026-03-30 | -30.93 | $24.10 | 73506 |
| 2026-03-27 | -26.74 | $24.43 | 91840 |
| 2026-03-26 | -20.66 | $24.91 | 201853 |
| 2026-03-25 | -38.53 | $23.50 | 467600 |
| 2026-03-24 | -37.64 | $23.57 | 287012 |
| 2026-03-23 | -62.62 | $21.33 | 301220 |
| 2026-03-20 | -64.97 | $20.68 | 598200 |
| 2026-03-19 | -60.09 | $21.12 | 170900 |
| 2026-03-18 | -48.47 | $21.79 | 220100 |
| 2026-03-17 | -35.16 | $22.94 | 106008 |
| 2026-03-16 | -27.85 | $23.49 | 154700 |
| 2026-03-13 | -31.09 | $23.08 | 96005 |
| 2026-03-12 | -18.78 | $24.45 | 226600 |
| 2026-03-11 | -17.76 | $24.54 | 48800 |
| 2026-03-10 | -9.62 | $25.43 | 179620 |
| 2026-03-09 | -12.32 | $24.98 | 302768 |
| 2026-03-06 | -3.31 | $25.29 | 264822 |
| 2026-03-05 | -2.62 | $22.50 | 220800 |
| 2026-03-04 | -1.28 | $21.31 | 199100 |
| 2026-03-03 | -15.22 | $19.70 | 90946 |
| 2026-03-02 | -4.70 | $20.55 | 82368 |
| 2026-02-27 | -5.69 | $20.47 | 94617 |
| 2026-02-26 | -1.55 | $20.47 | 41240 |
| 2026-02-25 | -0.39 | $20.44 | 80800 |
| 2026-02-24 | -6.74 | $19.49 | 94000 |
| 2026-02-23 | -21.28 | $18.40 | 75600 |
| 2026-02-20 | -20.99 | $18.42 | 122040 |
| 2026-02-19 | -4.82 | $19.56 | 218430 |
| 2026-02-18 | -21.71 | $17.43 | 161512 |
| 2026-02-17 | -23.43 | $16.64 | 117013 |
| 2026-02-13 | -31.48 | $16.16 | 143641 |
| 2026-02-12 | -37.59 | $15.62 | 112400 |
| 2026-02-11 | -28.99 | $15.73 | 140211 |
| 2026-02-10 | -29.67 | $15.64 | 559308 |
| 2026-02-09 | -49.19 | $13.98 | 63044 |
| 2026-02-06 | -26.58 | $15.52 | 109000 |
| 2026-02-05 | -40.09 | $14.60 | 68126 |
| 2026-02-04 | -35.83 | $14.89 | 101100 |
| 2026-02-03 | -36.71 | $14.83 | 81764 |
| 2026-02-02 | -31.06 | $15.10 | 104400 |
| 2026-01-30 | -33.15 | $14.95 | 93524 |
| 2026-01-29 | -33.57 | $14.92 | 87700 |
| 2026-01-28 | -23.96 | $15.61 | 95900 |
| 2026-01-27 | -9.89 | $16.62 | 72385 |
| 2026-01-26 | -23.54 | $15.64 | 64277 |
| 2026-01-23 | -31.75 | $15.05 | 71100 |
| 2026-01-22 | -13.95 | $16.32 | 131800 |
| 2026-01-21 | -3.03 | $15.80 | 274377 |
| 2026-01-20 | -2.28 | $14.92 | 201500 |
| 2026-01-16 | -6.82 | $13.82 | 98622 |
| 2026-01-15 | -4.78 | $13.07 | 139819 |
| 2026-01-14 | -13.31 | $12.66 | 244191 |
| 2026-01-13 | -55.51 | $10.63 | 101143 |
| 2026-01-12 | -40.96 | $11.33 | 157848 |
| 2026-01-09 | -22.25 | $12.23 | 204679 |
| 2026-01-08 | -13.94 | $11.75 | 155952 |
| 2026-01-07 | -13.57 | $11.75 | 124000 |
| 2026-01-06 | -15.35 | $11.52 | 67774 |
| 2026-01-05 | -30.47 | $10.87 | 66213 |
| 2026-01-02 | -25.47 | $10.96 | 69900 |
| 2025-12-31 | -12.13 | $11.57 | 113400 |
| 2025-12-30 | -6.80 | $11.67 | 144800 |
| 2025-12-29 | -18.56 | $11.10 | 101413 |
| 2025-12-26 | -10.52 | $11.49 | 106500 |
| 2025-12-24 | -8.63 | $10.75 | 40237 |
| 2025-12-23 | -18.02 | $10.38 | 49554 |
| 2025-12-22 | -18.27 | $10.37 | 89028 |
| 2025-12-19 | -5.67 | $9.98 | 320300 |
| 2025-12-18 | -39.66 | $8.93 | 59705 |
| 2025-12-17 | -32.88 | $9.13 | 90004 |
| 2025-12-16 | -9.83 | $9.81 | 99400 |
| 2025-12-15 | -5.76 | $9.93 | 64031 |
| 2025-12-12 | -9.15 | $9.83 | 121600 |
| 2025-12-11 | -5.67 | $9.81 | 86200 |
| 2025-12-10 | -34.40 | $9.00 | 127609 |
| 2025-12-09 | -52.48 | $8.49 | 120541 |
| 2025-12-08 | -52.48 | $8.49 | 90313 |
| 2025-12-05 | -46.45 | $8.66 | 149346 |
| 2025-12-04 | -20.92 | $9.38 | 264342 |
| 2025-12-03 | -53.73 | $8.70 | 176100 |
| 2025-12-02 | -97.69 | $7.30 | 2.1M |
| 2025-12-01 | -93.53 | $8.02 | 2.2M |
| 2025-11-28 | -67.67 | $9.19 | 223746 |
| 2025-11-26 | -75.35 | $8.86 | 525494 |
| 2025-11-25 | -81.40 | $8.60 | 47508 |
| 2025-11-24 | -77.91 | $8.75 | 72293 |
| 2025-11-21 | -85.35 | $8.43 | 39704 |
| 2025-11-20 | -84.42 | $8.47 | 140611 |
| 2025-11-19 | -72.34 | $9.10 | 58883 |
| 2025-11-18 | -76.60 | $8.90 | 48431 |
| 2025-11-17 | -86.79 | $8.50 | 89495 |
| 2025-11-14 | -76.42 | $9.05 | 76147 |
| 2025-11-13 | -71.89 | $9.29 | 147000 |
| 2025-11-12 | -94.15 | $8.11 | 77534 |
| 2025-11-11 | -92.21 | $8.13 | 73572 |
| 2025-11-10 | -93.51 | $8.06 | 76202 |
| 2025-11-07 | -91.65 | $8.16 | 127270 |
| 2025-11-06 | -68.27 | $9.42 | 54230 |
| 2025-11-05 | -60.48 | $9.84 | 50310 |
| 2025-11-04 | -53.80 | $10.20 | 54961 |
| 2025-11-03 | -38.96 | $11.00 | 90856 |
| 2025-10-31 | -35.25 | $11.20 | 101616 |
| 2025-10-30 | -27.83 | $11.60 | 85470 |
| 2025-10-29 | -48.24 | $10.50 | 47792 |
| 2025-10-28 | -37.11 | $11.10 | 52460 |
| 2025-10-27 | -27.83 | $11.60 | 122790 |
| 2025-10-24 | -48.24 | $10.50 | 67273 |
| 2025-10-23 | -46.38 | $10.60 | 79350 |
| 2025-10-22 | -27.83 | $11.60 | 119063 |
| 2025-10-21 | -20.41 | $12.00 | 295570 |
| 2025-10-20 | -9.78 | $11.40 | 287554 |
| 2025-10-17 | -31.52 | $10.10 | 493330 |
| 2025-10-16 | -49.31 | $8.81 | 1.0M |
| 2025-10-15 | -94.97 | $7.80 | 90192 |
| 2025-10-14 | -92.59 | $8.00 | 41747 |
| 2025-10-13 | -75.31 | $8.28 | 54630 |
| 2025-10-10 | -90.12 | $8.04 | 107130 |
| 2025-10-09 | -77.78 | $8.55 | 55360 |
| 2025-10-08 | -84.32 | $8.54 | 18411 |
| 2025-10-07 | -90.81 | $8.42 | 47939 |
| 2025-10-06 | -75.14 | $8.71 | 58400 |
| 2025-10-03 | -59.51 | $9.08 | 61300 |
| 2025-10-02 | -78.31 | $9.02 | 31467 |
| 2025-10-01 | -78.03 | $9.03 | 61840 |
| 2025-09-30 | -87.89 | $8.68 | 19320 |
| 2025-09-29 | -85.92 | $8.75 | 37130 |
| 2025-09-26 | -82.54 | $8.87 | 40654 |
| 2025-09-25 | -88.45 | $8.66 | 23754 |
| 2025-09-24 | -85.35 | $8.77 | 61372 |
| 2025-09-23 | -99.15 | $8.28 | 72852 |
| 2025-09-22 | -82.62 | $8.90 | 18743 |
| 2025-09-19 | -83.48 | $8.87 | 48724 |
| 2025-09-18 | -78.92 | $9.03 | 61684 |
| 2025-09-17 | -89.10 | $8.53 | 53194 |
| 2025-09-16 | -78.47 | $8.92 | 30962 |
| 2025-09-15 | -77.87 | $8.88 | 23658 |
| 2025-09-12 | -75.75 | $8.77 | 53095 |
| 2025-09-11 | -50.60 | $9.70 | 47810 |
| 2025-09-10 | -65.06 | $9.10 | 77485 |
| 2025-09-09 | -50.36 | $9.71 | 38811 |
| 2025-09-08 | -47.14 | $9.82 | 97355 |
| 2025-09-05 | -28.57 | $10.60 | 109650 |
| 2025-09-04 | -16.13 | $10.20 | 53541 |
| 2025-09-03 | -19.35 | $10.10 | 74150 |
| 2025-09-02 | -29.26 | $9.51 | 115611 |
| 2025-08-29 | -51.50 | $8.57 | 26260 |
| 2025-08-28 | -32.50 | $8.95 | 17091 |
| 2025-08-27 | -28.00 | $9.04 | 54273 |
| 2025-08-26 | -30.50 | $8.99 | 56272 |
| 2025-08-25 | -61.50 | $8.37 | 47630 |
| 2025-08-22 | -51.00 | $8.58 | 46480 |
| 2025-08-21 | -56.00 | $8.48 | 21733 |
| 2025-08-20 | -58.00 | $8.65 | 40330 |
| 2025-08-19 | -59.20 | $8.62 | 23580 |
| 2025-08-18 | -38.00 | $9.15 | 65535 |
| 2025-08-15 | -52.80 | $8.78 | 131390 |
| 2025-08-14 | -92.00 | $7.80 | 34209 |
| 2025-08-13 | -95.20 | $7.72 | 39640 |
| 2025-08-12 | -85.28 | $7.84 | 21312 |
| 2025-08-11 | -88.76 | $7.73 | 30154 |
| 2025-08-08 | -77.90 | $8.02 | 31124 |
| 2025-08-07 | -78.65 | $8.00 | 18670 |
| 2025-08-06 | -71.91 | $8.18 | 26330 |
| 2025-08-05 | -73.78 | $8.13 | 34690 |
| 2025-08-04 | -68.28 | $8.27 | 14642 |
| 2025-08-01 | -71.43 | $8.10 | 23354 |
| 2025-07-31 | -73.21 | $8.05 | 27992 |
| 2025-07-30 | -40.37 | $8.80 | 37711 |
| 2025-07-29 | -50.60 | $8.40 | 36172 |
| 2025-07-28 | -46.43 | $8.54 | 57661 |
| 2025-07-25 | -36.61 | $8.87 | 36214 |
| 2025-07-24 | -28.27 | $9.15 | 140590 |
| 2025-07-23 | -15.56 | $8.64 | 40710 |
| 2025-07-22 | -18.67 | $8.57 | 93300 |
| 2025-07-21 | -44.00 | $8.00 | 132275 |
| 2025-07-18 | -54.97 | $7.60 | 20650 |
| 2025-07-17 | -51.83 | $7.66 | 50041 |
| 2025-07-16 | -62.61 | $7.57 | 28230 |
| 2025-07-15 | -71.43 | $7.50 | 44625 |
| 2025-07-14 | -66.17 | $7.64 | 37485 |
| 2025-07-11 | -67.29 | $7.61 | 22930 |
| 2025-07-10 | -45.86 | $8.18 | 28306 |
| 2025-07-09 | -57.89 | $7.86 | 22790 |
| 2025-07-08 | -58.27 | $7.85 | 37071 |
| 2025-07-07 | -74.81 | $7.41 | 72070 |
| 2025-07-03 | -66.54 | $7.63 | 14190 |
| 2025-07-02 | -66.91 | $7.64 | 98550 |
| 2025-07-01 | -97.83 | $6.80 | 110252 |
| 2025-06-30 | -100.00 | $7.14 | 75231 |
| 2025-06-27 | -100.00 | $7.34 | 1.2M |
| 2025-06-26 | -79.89 | $7.99 | 113007 |
| 2025-06-25 | -77.78 | $8.05 | 81125 |
| 2025-06-24 | -69.35 | $8.22 | 38334 |
| 2025-06-23 | -80.90 | $7.99 | 65740 |
| 2025-06-20 | -79.90 | $8.01 | 62940 |
| 2025-06-18 | -83.42 | $7.94 | 71959 |
| 2025-06-17 | -85.86 | $7.90 | 88801 |
| 2025-06-16 | -46.64 | $8.81 | 111356 |
| 2025-06-13 | -83.41 | $7.99 | 70032 |
| 2025-06-12 | -65.66 | $8.11 | 87044 |
| 2025-06-11 | -59.62 | $8.27 | 116890 |
| 2025-06-10 | -54.72 | $8.40 | 143801 |
| 2025-06-09 | -61.79 | $8.27 | 83846 |
| 2025-06-06 | -54.29 | $8.48 | 63201 |
| 2025-06-05 | -62.86 | $8.24 | 141856 |
| 2025-06-04 | -32.50 | $9.09 | 51725 |
| 2025-06-03 | -37.74 | $9.13 | 76494 |
| 2025-06-02 | -48.61 | $9.05 | 60930 |
| 2025-05-30 | -54.36 | $8.98 | 52830 |
| 2025-05-29 | -53.85 | $9.00 | 61680 |
| 2025-05-28 | -49.74 | $9.16 | 66784 |
| 2025-05-27 | -42.56 | $9.44 | 104441 |
| 2025-05-23 | -48.72 | $9.20 | 72273 |
| 2025-05-22 | -64.81 | $9.03 | 78991 |
| 2025-05-21 | -80.00 | $8.38 | 71132 |
| 2025-05-20 | -69.49 | $9.00 | 67584 |
| 2025-05-19 | -57.60 | $8.78 | 78314 |
| 2025-05-16 | -51.22 | $9.12 | 119514 |
| 2025-05-15 | -54.76 | $8.79 | 174970 |
| 2025-05-14 | -73.32 | $7.33 | 136018 |
| 2025-05-13 | -62.90 | $8.15 | 116060 |
| 2025-05-12 | -55.91 | $8.70 | 166950 |
| 2025-05-09 | -55.65 | $8.72 | 105140 |
| 2025-05-08 | -44.73 | $9.58 | 221950 |
| 2025-05-07 | -40.28 | $9.93 | 236300 |
| 2025-05-06 | -45.74 | $9.50 | 183371 |
| 2025-05-05 | -33.04 | $10.50 | 110640 |
| 2025-05-02 | -26.68 | $11.00 | 124130 |
| 2025-05-01 | -30.50 | $10.70 | 162242 |
| 2025-04-30 | -33.04 | $10.50 | 293263 |
| 2025-04-29 | -55.27 | $8.75 | 357412 |
| 2025-04-28 | -52.48 | $8.97 | 171423 |
| 2025-04-25 | -51.72 | $9.03 | 568161 |
| 2025-04-24 | -1.27 | $13.00 | 466050 |
| 2025-04-23 | 0.00 | $9.00 | 311071 |
| 2025-04-22 | -26.55 | $7.25 | 541533 |
| 2025-04-21 | -89.90 | $5.52 | 268990 |
| 2025-04-17 | -99.33 | $5.25 | 133720 |
| 2025-04-16 | -98.43 | $5.40 | 119854 |
| 2025-04-15 | -90.59 | $5.80 | 142470 |
| 2025-04-14 | -88.13 | $5.97 | 73474 |
| 2025-04-11 | -87.08 | $6.02 | 90691 |
| 2025-04-10 | -93.33 | $5.72 | 141932 |
| 2025-04-09 | -89.40 | $6.28 | 158411 |
| 2025-04-08 | -88.55 | $6.35 | 106131 |
| 2025-04-07 | -79.30 | $7.18 | 447260 |
| 2025-04-04 | -99.80 | $5.42 | 117990 |
| 2025-04-03 | -97.08 | $5.93 | 137732 |
| 2025-04-02 | -95.24 | $6.30 | 110637 |
| 2025-04-01 | -98.71 | $5.95 | 103137 |
| 2025-03-31 | -97.81 | $6.51 | 146312 |
| 2025-03-28 | -98.55 | $7.37 | 87953 |
| 2025-03-27 | -98.21 | $7.40 | 126540 |
| 2025-03-26 | -97.28 | $7.65 | 93925 |
| 2025-03-25 | -100.00 | $7.50 | 104440 |
| 2025-03-24 | -99.16 | $7.70 | 99456 |
| 2025-03-21 | -99.51 | $7.67 | 177720 |
| 2025-03-20 | -96.96 | $7.96 | 197446 |
| 2025-03-19 | -94.72 | $8.21 | 167812 |
| 2025-03-18 | -88.53 | $8.96 | 235563 |
| 2025-03-17 | -85.69 | $9.32 | 713300 |
| 2025-03-14 | -99.82 | $8.10 | 1.5M |
| 2025-03-13 | -100.00 | $12.50 | 99301 |
| 2025-03-12 | -88.41 | $13.40 | 65630 |
| 2025-03-11 | -97.10 | $12.80 | 113256 |
| 2025-03-10 | -95.71 | $13.50 | 117510 |
| 2025-03-07 | -77.50 | $15.00 | 78362 |
| 2025-03-06 | -81.48 | $14.70 | 124827 |
| 2025-03-05 | -97.47 | $13.60 | 99300 |
| 2025-03-04 | -94.67 | $14.20 | 158620 |
| 2025-03-03 | -98.57 | $14.40 | 140352 |
| 2025-02-28 | -85.71 | $15.90 | 86146 |
| 2025-02-27 | -93.55 | $15.50 | 71190 |
| 2025-02-26 | -83.87 | $16.10 | 56740 |
| 2025-02-25 | -77.42 | $16.50 | 60970 |
| 2025-02-24 | -67.74 | $17.10 | 44823 |
| 2025-02-21 | -59.38 | $17.70 | 46040 |
| 2025-02-20 | -50.00 | $18.30 | 55913 |
| 2025-02-19 | -43.75 | $18.70 | 83514 |
| 2025-02-18 | -43.75 | $18.70 | 91661 |
| 2025-02-14 | -56.25 | $17.90 | 64777 |
| 2025-02-13 | -64.06 | $17.40 | 105333 |
| 2025-02-12 | -84.38 | $16.10 | 116162 |
| 2025-02-11 | -98.11 | $16.30 | 146144 |
| 2025-02-10 | -75.00 | $17.90 | 197034 |
| 2025-02-07 | -33.33 | $19.90 | 90714 |
| 2025-02-06 | -6.25 | $21.20 | 126244 |
| 2025-02-05 | -25.00 | $20.30 | 92558 |
| 2025-02-04 | -33.33 | $19.90 | 118318 |
| 2025-02-03 | -52.08 | $19.00 | 104760 |
| 2025-01-31 | -47.92 | $19.20 | 95203 |
| 2025-01-30 | -41.67 | $19.50 | 81085 |
| 2025-01-29 | -56.25 | $18.80 | 72530 |
| 2025-01-28 | -52.08 | $19.00 | 86595 |
| 2025-01-27 | -33.33 | $19.90 | 64610 |
| 2025-01-24 | -22.92 | $20.40 | 62192 |
| 2025-01-23 | -25.00 | $20.30 | 89360 |
| 2025-01-22 | -37.50 | $19.70 | 74691 |
| 2025-01-21 | -33.33 | $19.90 | 91547 |
| 2025-01-17 | -29.17 | $20.10 | 131187 |
| 2025-01-16 | -62.50 | $18.50 | 87244 |
| 2025-01-15 | -69.23 | $18.30 | 82940 |
| 2025-01-14 | -91.07 | $17.20 | 92120 |
| 2025-01-13 | -88.46 | $17.90 | 59963 |
| 2025-01-10 | -80.77 | $18.50 | 95232 |
| 2025-01-08 | -78.07 | $19.50 | 74361 |
| 2025-01-07 | -75.57 | $20.20 | 77482 |
| 2025-01-06 | -74.05 | $20.40 | 90035 |
| 2025-01-03 | -80.92 | $19.50 | 82998 |
| 2025-01-02 | -82.44 | $19.30 | 108327 |
| 2024-12-31 | -89.31 | $18.40 | 77542 |
| 2024-12-30 | -88.55 | $18.50 | 80992 |
| 2024-12-27 | -85.50 | $18.90 | 80881 |
| 2024-12-26 | -79.39 | $19.70 | 56163 |
| 2024-12-24 | -82.44 | $19.30 | 48550 |
| 2024-12-23 | -87.02 | $18.70 | 70905 |
| 2024-12-20 | -86.26 | $18.80 | 234522 |
| 2024-12-19 | -90.84 | $18.20 | 154533 |
| 2024-12-18 | -96.67 | $18.50 | 183020 |
| 2024-12-17 | -93.88 | $20.90 | 165530 |
| 2024-12-16 | -97.92 | $20.70 | 171820 |
| 2024-12-13 | -97.10 | $21.20 | 164040 |
| 2024-12-12 | -99.47 | $22.00 | 166133 |
| 2024-12-11 | -92.78 | $24.50 | 124011 |
| 2024-12-10 | -98.51 | $23.50 | 363095 |
| 2024-12-09 | -83.26 | $28.10 | 109080 |
| 2024-12-06 | -81.86 | $28.40 | 131931 |
| 2024-12-05 | -84.65 | $27.80 | 118621 |
| 2024-12-04 | -81.86 | $28.40 | 149349 |
| 2024-12-03 | -85.58 | $27.60 | 213583 |
| 2024-12-02 | -86.05 | $27.50 | 86498 |
| 2024-11-29 | -90.70 | $26.50 | 72310 |
| 2024-11-27 | -88.84 | $26.90 | 57448 |
| 2024-11-26 | -93.02 | $26.00 | 65040 |
| 2024-11-25 | -92.56 | $26.10 | 91392 |
| 2024-11-22 | -97.21 | $25.10 | 84390 |
| 2024-11-21 | -99.52 | $25.30 | 92534 |
| 2024-11-20 | -94.15 | $26.70 | 88493 |
| 2024-11-19 | -95.00 | $27.00 | 292533 |
| 2024-11-18 | -92.50 | $27.50 | 117050 |
| 2024-11-15 | -96.07 | $28.90 | 154680 |
| 2024-11-14 | -83.33 | $34.50 | 70256 |
| 2024-11-13 | -46.38 | $39.60 | 24530 |
| 2024-11-12 | -37.68 | $40.80 | 39720 |
| 2024-11-11 | -14.49 | $44.00 | 77772 |
| 2024-11-08 | -6.45 | $43.80 | 51880 |
| 2024-11-07 | -21.01 | $41.60 | 57783 |
| 2024-11-06 | -9.80 | $41.40 | 82910 |
| 2024-11-05 | -15.07 | $38.40 | 51941 |
| 2024-11-04 | -35.62 | $36.90 | 80157 |
| 2024-11-01 | -54.79 | $35.50 | 124280 |
| 2024-10-31 | -95.89 | $32.50 | 44880 |
| 2024-10-30 | -57.35 | $35.60 | 35870 |
| 2024-10-29 | -58.82 | $35.50 | 59160 |
| 2024-10-28 | -54.41 | $35.80 | 94090 |
| 2024-10-25 | -73.53 | $34.50 | 29430 |
| 2024-10-24 | -72.06 | $34.60 | 21774 |
| 2024-10-23 | -66.18 | $35.00 | 25854 |
| 2024-10-22 | -57.53 | $35.30 | 40470 |
| 2024-10-21 | -42.47 | $36.40 | 26331 |
| 2024-10-18 | -30.14 | $37.30 | 20720 |
| 2024-10-17 | -34.67 | $37.10 | 31337 |
| 2024-10-16 | -43.88 | $37.70 | 32319 |
| 2024-10-15 | -38.38 | $38.30 | 40690 |
| 2024-10-14 | -40.78 | $38.30 | 52640 |
| 2024-10-11 | -54.03 | $37.90 | 89543 |
| 2024-10-10 | -94.30 | $33.10 | 49540 |
| 2024-10-09 | -84.81 | $34.60 | 35663 |
| 2024-10-08 | -81.01 | $35.20 | 29010 |
| 2024-10-07 | -79.11 | $35.50 | 30236 |
| 2024-10-04 | -75.32 | $36.10 | 61163 |
| 2024-10-03 | -80.38 | $35.30 | 54926 |
| 2024-10-02 | -81.65 | $35.10 | 40250 |
| 2024-10-01 | -82.28 | $35.00 | 53424 |
| 2024-09-30 | -84.81 | $34.60 | 53372 |
| 2024-09-27 | -82.28 | $35.00 | 41990 |
| 2024-09-26 | -83.54 | $34.80 | 55181 |
| 2024-09-25 | -93.79 | $33.20 | 164983 |
| 2024-09-24 | -97.01 | $34.00 | 105828 |
| 2024-09-23 | -98.67 | $35.90 | 37972 |
| 2024-09-20 | -92.72 | $37.70 | 111889 |
| 2024-09-19 | -82.78 | $39.20 | 48880 |
| 2024-09-18 | -80.79 | $39.50 | 54775 |
| 2024-09-17 | -76.82 | $40.10 | 95703 |
| 2024-09-16 | -97.35 | $37.00 | 129281 |
| 2024-09-13 | -56.78 | $45.00 | 194083 |
| 2024-09-12 | -48.00 | $44.50 | 40784 |
| 2024-09-11 | -30.11 | $46.10 | 27711 |
| 2024-09-10 | -37.50 | $44.20 | 28840 |
| 2024-09-09 | -40.48 | $43.20 | 32403 |
| 2024-09-06 | -49.30 | $41.20 | 35930 |
| 2024-09-05 | -41.31 | $42.90 | 43210 |
| 2024-09-04 | -41.78 | $42.80 | 46130 |
| 2024-09-03 | -37.56 | $43.70 | 77183 |
| 2024-08-30 | -28.17 | $45.70 | 32352 |
| 2024-08-29 | -30.05 | $45.30 | 33193 |
| 2024-08-28 | -22.07 | $47.00 | 33600 |
| 2024-08-27 | -17.84 | $47.90 | 36787 |
| 2024-08-26 | -9.86 | $49.60 | 64204 |
| 2024-08-23 | -7.51 | $50.10 | 98714 |
| 2024-08-22 | -19.68 | $45.50 | 51962 |
| 2024-08-21 | -19.15 | $45.60 | 72795 |
| 2024-08-20 | -1.14 | $47.70 | 70385 |
| 2024-08-19 | -9.30 | $46.00 | 113260 |
| 2024-08-16 | -20.41 | $42.10 | 86644 |
| 2024-08-15 | -31.97 | $40.40 | 132762 |
| 2024-08-14 | -62.59 | $35.90 | 74762 |
| 2024-08-13 | -87.76 | $32.20 | 44415 |
| 2024-08-12 | -86.39 | $32.40 | 39111 |
| 2024-08-09 | -94.56 | $31.20 | 41994 |
| 2024-08-08 | -91.49 | $32.20 | 64235 |
| 2024-08-07 | -96.40 | $31.70 | 50280 |
| 2024-08-06 | -96.09 | $32.80 | 61270 |
| 2024-08-05 | -82.55 | $32.80 | 57800 |
| 2024-08-02 | -57.86 | $35.90 | 59550 |
| 2024-08-01 | -42.05 | $37.70 | 83802 |
| 2024-07-31 | -30.68 | $39.70 | 52380 |
| 2024-07-30 | -25.00 | $40.70 | 59380 |
| 2024-07-29 | -13.07 | $42.80 | 37344 |
| 2024-07-26 | -1.14 | $44.90 | 59473 |
| 2024-07-25 | -8.33 | $42.90 | 49631 |
| 2024-07-24 | -32.14 | $38.90 | 34050 |
| 2024-07-23 | -32.14 | $38.90 | 46362 |
| 2024-07-22 | -26.19 | $39.90 | 46791 |
| 2024-07-19 | -39.29 | $37.70 | 51891 |
| 2024-07-18 | -42.26 | $37.20 | 65312 |
| 2024-07-17 | -22.02 | $40.60 | 79005 |
| 2024-07-16 | -21.43 | $40.70 | 122147 |
| 2024-07-15 | -12.50 | $42.20 | 105734 |
| 2024-07-12 | -16.07 | $41.60 | 115153 |
| 2024-07-11 | -4.72 | $39.60 | 100135 |
| 2024-07-10 | -33.07 | $36.00 | 107124 |
| 2024-07-09 | -51.97 | $33.60 | 113799 |
| 2024-07-08 | -77.17 | $30.40 | 65090 |
| 2024-07-05 | -86.82 | $29.20 | 66797 |
| 2024-07-03 | -91.11 | $28.80 | 41487 |
| 2024-07-02 | -85.19 | $29.60 | 62148 |
| 2024-07-01 | -82.74 | $30.50 | 101575 |
| 2024-06-28 | -90.06 | $29.30 | 387899 |
| 2024-06-27 | -90.64 | $29.20 | 58087 |
| 2024-06-26 | -89.47 | $29.40 | 161284 |
| 2024-06-25 | -98.01 | $29.90 | 104049 |
| 2024-06-24 | -95.24 | $30.70 | 63572 |
| 2024-06-21 | -84.35 | $32.30 | 158824 |
| 2024-06-20 | -81.94 | $32.80 | 100195 |
| 2024-06-18 | -98.98 | $30.40 | 83992 |
| 2024-06-17 | -96.43 | $32.00 | 100556 |
| 2024-06-14 | -100.00 | $34.60 | 64930 |
| 2024-06-13 | -83.78 | $38.50 | 33331 |
| 2024-06-12 | -80.41 | $39.00 | 43860 |
| 2024-06-11 | -85.81 | $38.20 | 34967 |
| 2024-06-10 | -83.78 | $38.50 | 60580 |
| 2024-06-07 | -93.88 | $37.10 | 41977 |
| 2024-06-06 | -100.00 | $37.60 | 62465 |
| 2024-06-05 | -92.44 | $39.90 | 56766 |
| 2024-06-04 | -93.28 | $39.80 | 72058 |
| 2024-06-03 | -79.84 | $41.00 | 44146 |
| 2024-05-31 | -67.97 | $42.20 | 44431 |
| 2024-05-30 | -54.68 | $43.30 | 46656 |
| 2024-05-29 | -49.41 | $42.50 | 60892 |
| 2024-05-28 | -52.30 | $41.80 | 69840 |
| 2024-05-24 | -54.60 | $41.40 | 52802 |
| 2024-05-23 | -58.05 | $40.80 | 64630 |
| 2024-05-22 | -46.37 | $42.60 | 102070 |
| 2024-05-21 | -30.73 | $45.40 | 215218 |
| 2024-05-20 | -22.91 | $46.80 | 400057 |
| 2024-05-17 | -48.18 | $40.10 | 38841 |
| 2024-05-16 | -37.96 | $41.50 | 57866 |
| 2024-05-15 | -54.01 | $39.30 | 58191 |
| 2024-05-14 | -24.09 | $43.40 | 50621 |
| 2024-05-13 | -32.12 | $42.30 | 54444 |
| 2024-05-10 | -37.96 | $41.50 | 35681 |
| 2024-05-09 | -23.36 | $43.50 | 58583 |
| 2024-05-08 | -28.47 | $42.80 | 115884 |
| 2024-05-07 | -30.15 | $42.50 | 57094 |
| 2024-05-06 | -59.31 | $38.90 | 51389 |
| 2024-05-03 | -73.23 | $38.30 | 62202 |
| 2024-05-02 | -67.68 | $39.40 | 77528 |
| 2024-05-01 | -77.78 | $37.40 | 97384 |
| 2024-04-30 | -95.83 | $34.00 | 52394 |
| 2024-04-29 | -91.47 | $35.20 | 54752 |
| 2024-04-26 | -95.35 | $34.20 | 47412 |
| 2024-04-25 | -95.76 | $34.20 | 53889 |
| 2024-04-24 | -97.44 | $34.70 | 73125 |
| 2024-04-23 | -88.93 | $37.20 | 72244 |
| 2024-04-22 | -80.82 | $37.70 | 51521 |
| 2024-04-19 | -85.62 | $36.30 | 51591 |
| 2024-04-18 | -80.82 | $37.70 | 77041 |
| 2024-04-17 | -79.52 | $38.00 | 71938 |
| 2024-04-16 | -74.74 | $39.40 | 76852 |
| 2024-04-15 | -67.92 | $41.40 | 74746 |
| 2024-04-12 | -67.92 | $41.40 | 94850 |
| 2024-04-11 | -55.63 | $45.00 | 84041 |
| 2024-04-10 | -64.51 | $42.40 | 123386 |
| 2024-04-09 | -59.39 | $43.90 | 164037 |
| 2024-04-08 | -47.44 | $47.40 | 117427 |
| 2024-04-05 | -42.66 | $48.80 | 77824 |
| 2024-04-04 | -41.30 | $49.20 | 167677 |
| 2024-04-03 | -35.49 | $50.90 | 257875 |
| 2024-04-02 | -35.49 | $50.90 | 275065 |
| 2024-04-01 | -27.30 | $53.30 | 195065 |
| 2024-03-28 | -16.38 | $56.50 | 314257 |
| 2024-03-27 | -13.93 | $49.30 | 183263 |
| 2024-03-26 | -57.02 | $41.80 | 333751 |
| 2024-03-25 | -96.93 | $32.70 | 53290 |
| 2024-03-22 | -90.35 | $34.20 | 40716 |
| 2024-03-21 | -87.28 | $34.90 | 61271 |
| 2024-03-20 | -91.23 | $34.00 | 157360 |
| 2024-03-19 | -99.48 | $35.50 | 104855 |
| 2024-03-18 | -98.13 | $39.10 | 97458 |
| 2024-03-15 | -87.26 | $41.10 | 129255 |
| 2024-03-14 | -99.32 | $40.10 | 50798 |
| 2024-03-13 | -74.80 | $45.60 | 140701 |
| 2024-03-12 | -85.37 | $44.30 | 128515 |
| 2024-03-11 | -82.93 | $44.60 | 147393 |
| 2024-03-08 | -65.85 | $46.70 | 111871 |
| 2024-03-07 | -55.28 | $48.00 | 95644 |
| 2024-03-06 | -63.41 | $47.00 | 76700 |
| 2024-03-05 | -76.42 | $45.40 | 115178 |
| 2024-03-04 | -56.10 | $47.90 | 65895 |
| 2024-03-01 | -43.09 | $49.50 | 48703 |
| 2024-02-29 | -43.51 | $49.10 | 39166 |
| 2024-02-28 | -29.77 | $50.90 | 54362 |
| 2024-02-27 | -3.54 | $52.60 | 156810 |
| 2024-02-26 | -22.89 | $48.10 | 78035 |
| 2024-02-23 | -57.83 | $45.20 | 27962 |
| 2024-02-22 | -60.24 | $45.00 | 34464 |
| 2024-02-21 | -43.37 | $46.40 | 40297 |
| 2024-02-20 | -34.94 | $47.10 | 75941 |
| 2024-02-16 | -70.53 | $43.30 | 68532 |
| 2024-02-15 | -44.74 | $44.90 | 136357 |
| 2024-02-14 | -50.88 | $44.20 | 59629 |
| 2024-02-13 | -35.88 | $45.30 | 51112 |
| 2024-02-12 | -9.16 | $48.80 | 70924 |
| 2024-02-09 | -23.66 | $46.90 | 55151 |
| 2024-02-08 | -17.56 | $47.70 | 54344 |
| 2024-02-07 | -22.90 | $47.00 | 61008 |
| 2024-02-06 | -11.73 | $48.10 | 56520 |
| 2024-02-05 | -30.77 | $44.80 | 51648 |
| 2024-02-02 | -28.40 | $45.20 | 140172 |
| 2024-02-01 | -35.50 | $44.00 | 49191 |
| 2024-01-31 | -39.05 | $43.40 | 120724 |
| 2024-01-30 | -17.16 | $47.10 | 49970 |
| 2024-01-29 | -0.59 | $49.90 | 69220 |
| 2024-01-26 | -14.20 | $47.00 | 63597 |
| 2024-01-25 | -23.46 | $45.50 | 55536 |
| 2024-01-24 | -20.99 | $45.90 | 52824 |
| 2024-01-23 | -7.41 | $48.10 | 122753 |
| 2024-01-22 | -16.06 | $44.60 | 60107 |
| 2024-01-19 | -45.26 | $40.60 | 44879 |
| 2024-01-18 | -41.61 | $41.10 | 49389 |
| 2024-01-17 | -41.61 | $41.10 | 41930 |
| 2024-01-16 | -59.12 | $38.70 | 59121 |
| 2024-01-12 | -49.64 | $40.00 | 81349 |
| 2024-01-11 | -27.01 | $43.10 | 114519 |
| 2024-01-10 | -41.61 | $41.10 | 84427 |
| 2024-01-09 | -47.45 | $40.30 | 202827 |
| 2024-01-08 | -86.13 | $35.00 | 193380 |
| 2024-01-05 | -73.46 | $34.90 | 201191 |
| 2024-01-04 | -12.77 | $44.40 | 46784 |
| 2024-01-03 | -11.83 | $44.40 | 86295 |
| 2024-01-02 | -4.57 | $45.70 | 135171 |
| 2023-12-29 | -16.97 | $42.90 | 58317 |
| 2023-12-28 | -13.76 | $43.60 | 45670 |
| 2023-12-27 | -2.58 | $45.40 | 107992 |
| 2023-12-26 | -11.71 | $42.10 | 122749 |
| 2023-12-22 | -11.97 | $41.90 | 118486 |
| 2023-12-21 | -7.24 | $41.80 | 95879 |
| 2023-12-20 | -16.02 | $38.60 | 75993 |
| 2023-12-19 | -10.68 | $39.70 | 42903 |
| 2023-12-18 | -16.50 | $38.50 | 73303 |
| 2023-12-15 | -10.19 | $39.80 | 153036 |
| 2023-12-14 | -18.93 | $38.00 | 83906 |
| 2023-12-13 | -0.55 | $39.30 | 46189 |
| 2023-12-12 | -8.54 | $35.60 | 45725 |
| 2023-12-11 | -5.90 | $36.00 | 86093 |
| 2023-12-08 | -6.01 | $35.70 | 73450 |
| 2023-12-07 | -4.10 | $34.10 | 85118 |
| 2023-12-06 | -0.85 | $31.70 | 56520 |
| 2023-12-05 | -13.47 | $28.40 | 46785 |
| 2023-12-04 | -10.36 | $28.70 | 56962 |
| 2023-12-01 | -22.80 | $27.50 | 104697 |
| 2023-11-30 | -37.31 | $26.10 | 253338 |
| 2023-11-29 | -67.20 | $23.10 | 58784 |
| 2023-11-28 | -70.43 | $22.80 | 117270 |
| 2023-11-27 | -70.43 | $22.80 | 107061 |
| 2023-11-24 | -51.08 | $24.60 | 75460 |
| 2023-11-22 | -41.40 | $25.50 | 99437 |
| 2023-11-21 | -26.34 | $26.90 | 85838 |
| 2023-11-20 | -31.08 | $27.70 | 88962 |
| 2023-11-17 | -45.63 | $26.90 | 344567 |
| 2023-11-16 | -74.06 | $23.50 | 99348 |
| 2023-11-15 | -69.77 | $24.60 | 131190 |
| 2023-11-14 | -77.68 | $23.70 | 136848 |
| 2023-11-13 | -96.32 | $20.70 | 95733 |
| 2023-11-10 | -97.47 | $20.80 | 102917 |
| 2023-11-09 | -99.72 | $22.50 | 58030 |
| 2023-11-08 | -98.75 | $24.30 | 37867 |
| 2023-11-07 | -90.63 | $26.20 | 30898 |
| 2023-11-06 | -87.01 | $26.80 | 19532 |
| 2023-11-03 | -76.74 | $28.50 | 69603 |
| 2023-11-02 | -86.40 | $26.90 | 26584 |
| 2023-11-01 | -93.05 | $25.80 | 40557 |
| 2023-10-31 | -82.78 | $27.50 | 50520 |
| 2023-10-30 | -93.05 | $25.80 | 39735 |
| 2023-10-27 | -98.73 | $25.60 | 36612 |
| 2023-10-26 | -90.91 | $27.20 | 99329 |
| 2023-10-25 | -88.74 | $28.20 | 77533 |
| 2023-10-24 | -93.71 | $27.80 | 149354 |
| 2023-10-23 | -97.91 | $29.50 | 31770 |
| 2023-10-20 | -85.32 | $31.90 | 32315 |
| 2023-10-19 | -76.15 | $32.90 | 22482 |
| 2023-10-18 | -55.05 | $35.20 | 20660 |
| 2023-10-17 | -44.04 | $36.40 | 41624 |
| 2023-10-16 | -37.61 | $37.10 | 25470 |
| 2023-10-13 | -16.51 | $39.40 | 18695 |
| 2023-10-12 | -21.49 | $39.80 | 72557 |
| 2023-10-11 | -47.55 | $38.85 | 29566 |
| 2023-10-10 | -41.72 | $39.80 | 56064 |
| 2023-10-09 | -53.22 | $38.30 | 443026 |
| 2023-10-06 | -61.40 | $36.90 | 61935 |
| 2023-10-05 | -79.53 | $33.80 | 29525 |
| 2023-10-04 | -92.40 | $31.60 | 28896 |
| 2023-10-03 | -98.25 | $30.60 | 53750 |
| 2023-10-02 | -82.67 | $35.00 | 49818 |
| 2023-09-29 | -85.63 | $34.70 | 45386 |
| 2023-09-28 | -80.81 | $35.70 | 33561 |
| 2023-09-27 | -93.02 | $33.60 | 25787 |
| 2023-09-26 | -97.09 | $32.90 | 24518 |
| 2023-09-25 | -94.77 | $33.30 | 22317 |
| 2023-09-22 | -96.51 | $33.00 | 29725 |
| 2023-09-21 | -98.75 | $33.80 | 26031 |
| 2023-09-20 | -93.38 | $35.50 | 33474 |
| 2023-09-19 | -93.13 | $37.40 | 27161 |
| 2023-09-18 | -92.25 | $37.70 | 37510 |
| 2023-09-15 | -93.75 | $39.10 | 64143 |
| 2023-09-14 | -76.29 | $42.20 | 28647 |
| 2023-09-13 | -32.99 | $46.40 | 36762 |
| 2023-09-12 | -43.30 | $45.40 | 27784 |
| 2023-09-11 | -37.11 | $46.00 | 27311 |
| 2023-09-08 | -45.36 | $45.20 | 35468 |
| 2023-09-07 | -43.30 | $45.40 | 23482 |
| 2023-09-06 | -45.36 | $45.20 | 69809 |
| 2023-09-05 | -57.73 | $44.00 | 45879 |
| 2023-09-01 | -47.42 | $45.00 | 41993 |
| 2023-08-31 | -21.65 | $47.50 | 53373 |
| 2023-08-30 | -2.27 | $48.50 | 32444 |
| 2023-08-29 | -3.66 | $47.80 | 27455 |
| 2023-08-28 | -2.60 | $47.40 | 32673 |
| 2023-08-25 | -18.67 | $46.00 | 24206 |
| 2023-08-24 | -18.67 | $46.00 | 21163 |
| 2023-08-23 | -17.33 | $46.10 | 24627 |
| 2023-08-22 | -10.00 | $46.20 | 24234 |
| 2023-08-21 | -8.57 | $46.30 | 25835 |
| 2023-08-18 | -41.10 | $44.70 | 21730 |
| 2023-08-17 | -75.56 | $42.10 | 22692 |
| 2023-08-16 | -98.29 | $40.10 | 28132 |
| 2023-08-15 | -76.92 | $42.70 | 50638 |
| 2023-08-14 | -75.79 | $42.90 | 24583 |
| 2023-08-11 | -81.22 | $42.60 | 22831 |
| 2023-08-10 | -75.12 | $43.40 | 17824 |
| 2023-08-09 | -86.60 | $42.20 | 17147 |
| 2023-08-08 | -97.57 | $41.20 | 14010 |
| 2023-08-07 | -95.12 | $41.50 | 23232 |
| 2023-08-04 | -77.54 | $44.00 | 15788 |
| 2023-08-03 | -83.96 | $43.40 | 15899 |
| 2023-08-02 | -89.30 | $42.90 | 26070 |
| 2023-08-01 | -82.32 | $44.50 | 25078 |
| 2023-07-31 | -79.88 | $44.70 | 14870 |
| 2023-07-28 | -78.66 | $44.80 | 13738 |
| 2023-07-27 | -73.78 | $45.20 | 38368 |
| 2023-07-26 | -87.20 | $44.10 | 34667 |
| 2023-07-25 | -98.86 | $43.90 | 37758 |
| 2023-07-24 | -97.03 | $44.50 | 38839 |
| 2023-07-21 | -72.53 | $47.70 | 22994 |
| 2023-07-20 | -68.82 | $48.10 | 28902 |
| 2023-07-19 | -59.57 | $49.00 | 31686 |
| 2023-07-18 | -67.02 | $48.30 | 35070 |
| 2023-07-17 | -65.31 | $48.60 | 27433 |
| 2023-07-14 | -78.89 | $47.30 | 20218 |
| 2023-07-13 | -75.57 | $47.90 | 29537 |
| 2023-07-12 | -83.78 | $47.00 | 20992 |
| 2023-07-11 | -84.40 | $47.10 | 23999 |
| 2023-07-10 | -80.73 | $47.50 | 23522 |
| 2023-07-07 | -88.99 | $46.60 | 21011 |
| 2023-07-06 | -90.83 | $46.40 | 27960 |
| 2023-07-05 | -78.90 | $47.70 | 23240 |
| 2023-07-03 | -87.16 | $46.80 | 17025 |
| 2023-06-30 | -80.33 | $46.50 | 35054 |
| 2023-06-29 | -75.97 | $46.50 | 45987 |
| 2023-06-28 | -50.00 | $49.85 | 30359 |
| 2023-06-27 | -41.86 | $50.90 | 58287 |
| 2023-06-26 | -29.46 | $52.50 | 101008 |
| 2023-06-23 | -40.31 | $51.10 | 112522 |
| 2023-06-22 | -31.01 | $52.30 | 44213 |
| 2023-06-21 | -18.60 | $53.90 | 32844 |
| 2023-06-20 | -29.46 | $52.50 | 64325 |
| 2023-06-16 | -41.09 | $51.00 | 530690 |
| 2023-06-15 | -21.32 | $54.10 | 49645 |
| 2023-06-14 | -29.82 | $53.40 | 63247 |
| 2023-06-13 | -31.44 | $55.50 | 59875 |
| 2023-06-12 | -43.91 | $53.30 | 60768 |
| 2023-06-09 | -43.91 | $53.30 | 37903 |
| 2023-06-08 | -55.81 | $51.20 | 40919 |
| 2023-06-07 | -54.11 | $51.50 | 42250 |
| 2023-06-06 | -51.84 | $51.90 | 45820 |
| 2023-06-05 | -63.17 | $49.90 | 43926 |
| 2023-06-02 | -78.47 | $47.20 | 48427 |
| 2023-06-01 | -93.20 | $44.60 | 27496 |
| 2023-05-31 | -96.13 | $44.90 | 45606 |
| 2023-05-30 | -96.14 | $46.10 | 38019 |
| 2023-05-26 | -65.31 | $49.00 | 52663 |
| 2023-05-25 | -51.86 | $50.60 | 37756 |
| 2023-05-24 | -49.38 | $51.10 | 29277 |
| 2023-05-23 | -40.45 | $52.90 | 36233 |
| 2023-05-22 | -39.45 | $53.10 | 41292 |
| 2023-05-19 | -34.49 | $54.10 | 46104 |
| 2023-05-18 | -40.45 | $52.90 | 50247 |
| 2023-05-17 | -17.62 | $57.50 | 37567 |
| 2023-05-16 | -18.61 | $57.30 | 48477 |
| 2023-05-15 | -8.67 | $58.80 | 51210 |
| 2023-05-12 | -6.63 | $56.40 | 26730 |
| 2023-05-11 | -17.47 | $54.60 | 34427 |
| 2023-05-10 | -9.04 | $56.00 | 41501 |
| 2023-05-09 | -13.86 | $55.20 | 24614 |
| 2023-05-08 | -15.66 | $54.90 | 39217 |
| 2023-05-05 | -16.27 | $54.80 | 44494 |
| 2023-05-04 | -27.71 | $52.90 | 51516 |
| 2023-05-03 | -37.95 | $51.20 | 215332 |
| 2023-05-02 | -38.92 | $46.00 | 50814 |
| 2023-05-01 | -46.74 | $45.80 | 31569 |
| 2023-04-28 | -81.52 | $42.60 | 49433 |
| 2023-04-27 | -75.43 | $43.50 | 30525 |
| 2023-04-26 | -71.92 | $44.20 | 21590 |
| 2023-04-25 | -53.20 | $46.10 | 27144 |
| 2023-04-24 | -54.19 | $46.00 | 22107 |
| 2023-04-21 | -39.41 | $47.50 | 25539 |
| 2023-04-20 | -38.42 | $47.60 | 45294 |
| 2023-04-19 | -29.56 | $48.50 | 35493 |
| 2023-04-18 | -63.05 | $45.10 | 29503 |
| 2023-04-17 | -49.30 | $46.80 | 42500 |
| 2023-04-14 | -77.25 | $44.00 | 35792 |
| 2023-04-13 | -63.53 | $46.00 | 48082 |
| 2023-04-12 | -91.93 | $42.50 | 42464 |
| 2023-04-11 | -85.79 | $43.90 | 37100 |
| 2023-04-10 | -89.69 | $43.20 | 31710 |
| 2023-04-06 | -74.65 | $45.90 | 35707 |
| 2023-04-05 | -91.48 | $43.30 | 51902 |
| 2023-04-04 | -96.14 | $43.10 | 82221 |
| 2023-04-03 | -77.56 | $47.20 | 52379 |
| 2023-03-31 | -83.97 | $46.20 | 75432 |
| 2023-03-30 | -95.41 | $44.80 | 36941 |
| 2023-03-29 | -81.75 | $47.70 | 36180 |
| 2023-03-28 | -93.68 | $46.00 | 32065 |
| 2023-03-27 | -87.42 | $47.00 | 34100 |
| 2023-03-24 | -84.77 | $47.40 | 39357 |
| 2023-03-23 | -92.14 | $47.30 | 41563 |
| 2023-03-22 | -94.02 | $47.30 | 51562 |
| 2023-03-21 | -78.62 | $49.80 | 51391 |
| 2023-03-20 | -90.73 | $51.10 | 59515 |
| 2023-03-17 | -84.17 | $52.20 | 264195 |
| 2023-03-16 | -84.35 | $52.40 | 47093 |
| 2023-03-15 | -73.47 | $54.00 | 25068 |
| 2023-03-14 | -65.99 | $55.10 | 50884 |
| 2023-03-13 | -78.13 | $54.30 | 48184 |
| 2023-03-10 | -93.75 | $51.30 | 79608 |
| 2023-03-09 | -98.82 | $52.60 | 56217 |
| 2023-03-08 | -92.44 | $54.20 | 32058 |
| 2023-03-07 | -83.24 | $56.10 | 27783 |
| 2023-03-06 | -86.49 | $55.70 | 74965 |
| 2023-03-03 | -85.83 | $57.90 | 18935 |
| 2023-03-02 | -87.97 | $57.50 | 24094 |
| 2023-03-01 | -86.97 | $57.70 | 38839 |
| 2023-02-28 | -93.88 | $56.40 | 22908 |
| 2023-02-27 | -89.51 | $57.30 | 55706 |
| 2023-02-24 | -95.31 | $56.20 | 25499 |
| 2023-02-23 | -96.82 | $58.90 | 21613 |
| 2023-02-22 | -90.36 | $60.90 | 23609 |
| 2023-02-21 | -90.58 | $60.90 | 27127 |
| 2023-02-17 | -84.14 | $62.20 | 40704 |
| 2023-02-16 | -92.57 | $60.50 | 32783 |
| 2023-02-15 | -94.99 | $62.10 | 30343 |
| 2023-02-14 | -82.76 | $64.30 | 33152 |
| 2023-02-13 | -92.73 | $62.60 | 22709 |
| 2023-02-10 | -87.72 | $64.00 | 30679 |
| 2023-02-09 | -98.08 | $63.60 | 27154 |
| 2023-02-08 | -94.89 | $67.30 | 52811 |
| 2023-02-07 | -82.21 | $70.00 | 44473 |
| 2023-02-06 | -95.39 | $68.70 | 31319 |
| 2023-02-03 | -88.46 | $71.10 | 37043 |
| 2023-02-02 | -75.27 | $73.50 | 25951 |
| 2023-02-01 | -76.37 | $73.30 | 40444 |
| 2023-01-31 | -81.32 | $72.40 | 32927 |
| 2023-01-30 | -84.07 | $71.90 | 23556 |
| 2023-01-27 | -67.03 | $75.00 | 29465 |
| 2023-01-26 | -60.29 | $74.90 | 25302 |
| 2023-01-25 | -43.50 | $77.50 | 27981 |
| 2023-01-24 | -39.46 | $78.40 | 85884 |
| 2023-01-23 | -52.91 | $75.40 | 57006 |
| 2023-01-20 | -48.43 | $76.40 | 92007 |
| 2023-01-19 | -68.00 | $71.90 | 30413 |
| 2023-01-18 | -62.67 | $73.10 | 53078 |
| 2023-01-17 | -48.00 | $76.40 | 90426 |
| 2023-01-13 | -37.78 | $78.70 | 193917 |
| 2023-01-12 | -46.67 | $76.70 | 138904 |
| 2023-01-11 | -62.67 | $73.10 | 57611 |
| 2023-01-10 | -64.89 | $72.60 | 119204 |
| 2023-01-09 | -19.11 | $82.90 | 46656 |
| 2023-01-06 | -22.67 | $82.10 | 60418 |
| 2023-01-05 | -7.91 | $84.50 | 45173 |
| 2023-01-04 | -18.91 | $81.00 | 51086 |
| 2023-01-03 | -21.72 | $80.20 | 50866 |
| 2022-12-30 | -6.94 | $80.80 | 54380 |
| 2022-12-29 | -20.81 | $78.40 | 60260 |
| 2022-12-28 | -61.85 | $71.30 | 77457 |
| 2022-12-27 | -86.13 | $67.10 | 44930 |
| 2022-12-23 | -76.88 | $68.70 | 43337 |
| 2022-12-22 | -67.63 | $70.30 | 112150 |
| 2022-12-21 | -69.36 | $70.00 | 58034 |
| 2022-12-20 | -88.20 | $66.80 | 62054 |
| 2022-12-19 | -64.26 | $73.80 | 69226 |
| 2022-12-16 | -69.46 | $73.00 | 384513 |
| 2022-12-15 | -66.21 | $73.50 | 54316 |
| 2022-12-14 | -56.47 | $75.00 | 59358 |
| 2022-12-13 | -49.32 | $76.10 | 40582 |
| 2022-12-12 | -48.67 | $76.20 | 51145 |
| 2022-12-09 | -58.41 | $74.70 | 24643 |
| 2022-12-08 | -31.77 | $78.80 | 38184 |
| 2022-12-07 | -52.57 | $75.60 | 69462 |
| 2022-12-06 | -62.31 | $74.10 | 107477 |
| 2022-12-05 | -63.61 | $73.90 | 48987 |
| 2022-12-02 | -82.46 | $71.00 | 30348 |
| 2022-12-01 | -65.04 | $74.20 | 44000 |
| 2022-11-30 | -60.25 | $74.90 | 35986 |
| 2022-11-29 | -72.58 | $73.10 | 25151 |
| 2022-11-28 | -87.14 | $69.80 | 20681 |
| 2022-11-25 | -59.54 | $74.20 | 9403 |
| 2022-11-23 | -41.07 | $77.00 | 37332 |
| 2022-11-22 | -23.88 | $79.80 | 130266 |
| 2022-11-21 | -17.06 | $80.40 | 31791 |
| 2022-11-18 | -19.39 | $77.40 | 38847 |
| 2022-11-17 | -28.87 | $74.10 | 24606 |
| 2022-11-16 | -24.06 | $75.50 | 44757 |
| 2022-11-15 | -31.62 | $73.30 | 49756 |
| 2022-11-14 | -12.21 | $76.40 | 33919 |
| 2022-11-11 | -22.98 | $72.50 | 26431 |
| 2022-11-10 | -18.15 | $73.70 | 56437 |
| 2022-11-09 | -18.25 | $73.40 | 31025 |
| 2022-11-08 | -25.48 | $71.50 | 27168 |
| 2022-11-07 | -11.03 | $75.30 | 28391 |
| 2022-11-04 | -18.25 | $73.40 | 29291 |
| 2022-11-03 | -17.11 | $73.70 | 42863 |
| 2022-11-02 | -19.01 | $73.20 | 36916 |
| 2022-11-01 | -0.39 | $77.40 | 31474 |
| 2022-10-31 | -4.04 | $73.30 | 20838 |
| 2022-10-28 | -1.92 | $72.30 | 23661 |
| 2022-10-27 | -12.50 | $70.10 | 38291 |
| 2022-10-26 | -3.23 | $71.40 | 40773 |
| 2022-10-25 | -7.41 | $69.40 | 44144 |
| 2022-10-24 | -4.48 | $64.70 | 63274 |
| 2022-10-21 | -41.18 | $56.40 | 17957 |
| 2022-10-20 | -59.26 | $54.30 | 22932 |
| 2022-10-19 | -53.97 | $54.80 | 25181 |
| 2022-10-18 | -35.98 | $56.50 | 26215 |
| 2022-10-17 | -32.80 | $56.80 | 15112 |
| 2022-10-14 | -42.33 | $55.90 | 19133 |
| 2022-10-13 | -33.86 | $56.70 | 279601 |
| 2022-10-12 | -61.38 | $54.10 | 20673 |
| 2022-10-11 | -52.91 | $54.90 | 35062 |
| 2022-10-10 | -48.68 | $55.30 | 18238 |
| 2022-10-07 | -51.85 | $55.00 | 33978 |
| 2022-10-06 | -21.16 | $57.90 | 24815 |
| 2022-10-05 | -13.76 | $58.60 | 13097 |
| 2022-10-04 | -11.64 | $58.80 | 17933 |
| 2022-10-03 | -17.68 | $57.90 | 15690 |
| 2022-09-30 | -45.99 | $55.50 | 35154 |
| 2022-09-29 | -58.82 | $54.30 | 22463 |
| 2022-09-28 | -36.36 | $56.40 | 28880 |
| 2022-09-27 | -65.24 | $53.70 | 26862 |
| 2022-09-26 | -72.36 | $53.20 | 49837 |
| 2022-09-23 | -89.36 | $51.70 | 17933 |
| 2022-09-22 | -87.75 | $52.30 | 24934 |
| 2022-09-21 | -97.98 | $53.70 | 35012 |
| 2022-09-20 | -81.32 | $56.00 | 27832 |
| 2022-09-19 | -85.94 | $56.60 | 36458 |
| 2022-09-16 | -82.81 | $57.00 | 81913 |
| 2022-09-15 | -79.69 | $57.40 | 40049 |
| 2022-09-14 | -84.51 | $57.00 | 26942 |
| 2022-09-13 | -87.88 | $56.80 | 18048 |
| 2022-09-12 | -80.00 | $58.10 | 14076 |
| 2022-09-09 | -80.00 | $58.20 | 13661 |
| 2022-09-08 | -79.41 | $58.30 | 30519 |
| 2022-09-07 | -91.76 | $56.20 | 45446 |
| 2022-09-06 | -95.58 | $55.60 | 32218 |
| 2022-09-02 | -84.02 | $57.60 | 26141 |
| 2022-09-01 | -70.05 | $58.70 | 28077 |
| 2022-08-31 | -79.58 | $56.60 | 31558 |
| 2022-08-30 | -78.01 | $56.90 | 21830 |
| 2022-08-29 | -70.26 | $58.10 | 42915 |
| 2022-08-26 | -62.56 | $59.60 | 16867 |
| 2022-08-25 | -50.77 | $61.90 | 14750 |
| 2022-08-24 | -52.31 | $61.60 | 23092 |
| 2022-08-23 | -57.44 | $60.60 | 36420 |
| 2022-08-22 | -56.41 | $60.80 | 37849 |
| 2022-08-19 | -29.74 | $66.00 | 24186 |
| 2022-08-18 | -27.69 | $66.40 | 16810 |
| 2022-08-17 | -27.69 | $66.40 | 18441 |
| 2022-08-16 | -14.87 | $68.90 | 28852 |
| 2022-08-15 | -3.59 | $71.10 | 26323 |
| 2022-08-12 | -4.62 | $70.90 | 31546 |
| 2022-08-11 | -15.27 | $68.00 | 28919 |
| 2022-08-10 | -19.05 | $67.30 | 33612 |
| 2022-08-09 | -26.07 | $66.00 | 91033 |
| 2022-08-08 | -28.36 | $61.90 | 42798 |
| 2022-08-05 | -60.45 | $57.60 | 47709 |
| 2022-08-04 | -80.60 | $54.90 | 125200 |
| 2022-08-03 | -89.55 | $53.70 | 54298 |
| 2022-08-02 | -79.10 | $55.10 | 34730 |
| 2022-08-01 | -79.58 | $54.40 | 34472 |
| 2022-07-29 | -49.32 | $58.50 | 36387 |
| 2022-07-28 | -35.53 | $60.30 | 21475 |
| 2022-07-27 | -11.11 | $63.90 | 45573 |
| 2022-07-26 | -14.29 | $62.30 | 61340 |
| 2022-07-25 | -17.55 | $60.30 | 23341 |
| 2022-07-22 | -17.55 | $60.30 | 31951 |
| 2022-07-21 | -3.67 | $63.70 | 37961 |
| 2022-07-20 | -12.21 | $61.40 | 105582 |
| 2022-07-19 | -23.95 | $58.30 | 35444 |
| 2022-07-18 | -28.71 | $55.90 | 47035 |
| 2022-07-15 | -19.49 | $58.50 | 27634 |
| 2022-07-14 | -6.71 | $62.50 | 47412 |
| 2022-07-13 | -6.71 | $62.50 | 46043 |
| 2022-07-12 | -1.08 | $60.80 | 55341 |
| 2022-07-11 | -7.19 | $59.10 | 73326 |
| 2022-07-08 | -1.09 | $60.40 | 65907 |
| 2022-07-07 | -2.36 | $58.10 | 82017 |
| 2022-07-06 | -15.26 | $54.40 | 79108 |
| 2022-07-05 | -8.37 | $55.20 | 94667 |
| 2022-07-01 | -19.67 | $52.50 | 70732 |
| 2022-06-30 | -21.34 | $52.10 | 160340 |
| 2022-06-29 | -20.08 | $52.40 | 212413 |
| 2022-06-28 | -20.50 | $52.30 | 1.7M |
| 2022-06-27 | -33.77 | $43.30 | 42870 |
| 2022-06-24 | -34.44 | $43.20 | 99868 |
| 2022-06-23 | -35.76 | $43.00 | 31966 |
| 2022-06-22 | -50.99 | $40.70 | 37219 |
| 2022-06-21 | -63.24 | $39.20 | 65806 |
| 2022-06-17 | -66.98 | $38.60 | 405594 |
| 2022-06-16 | -95.02 | $34.10 | 124985 |
| 2022-06-15 | -78.21 | $38.40 | 80738 |
| 2022-06-14 | -90.80 | $36.50 | 64418 |
| 2022-06-13 | -96.87 | $35.80 | 65580 |
| 2022-06-10 | -99.15 | $39.90 | 51402 |
| 2022-06-09 | -68.85 | $45.10 | 87064 |
| 2022-06-08 | -62.31 | $46.20 | 73589 |
| 2022-06-07 | -71.63 | $45.40 | 96204 |
| 2022-06-06 | -81.87 | $44.40 | 55544 |
| 2022-06-03 | -82.00 | $44.90 | 59113 |
| 2022-06-02 | -92.27 | $43.10 | 53469 |
| 2022-06-01 | -97.53 | $42.00 | 119744 |
| 2022-05-31 | -93.05 | $43.50 | 186627 |
| 2022-05-27 | -89.58 | $44.40 | 54011 |
| 2022-05-26 | -97.54 | $43.80 | 59150 |
| 2022-05-25 | -95.08 | $44.40 | 42089 |
| 2022-05-24 | -96.28 | $44.50 | 48137 |
| 2022-05-23 | -91.61 | $46.20 | 45497 |
| 2022-05-20 | -90.17 | $46.70 | 38618 |
| 2022-05-19 | -94.61 | $45.30 | 44950 |
| 2022-05-18 | -94.74 | $46.10 | 38082 |
| 2022-05-17 | -80.80 | $51.00 | 69993 |
| 2022-05-16 | -91.04 | $47.40 | 66418 |
| 2022-05-13 | -95.02 | $46.00 | 105352 |
| 2022-05-12 | -97.72 | $49.00 | 59245 |
| 2022-05-11 | -98.84 | $49.30 | 76356 |
| 2022-05-10 | -88.51 | $53.30 | 78423 |
| 2022-05-09 | -97.47 | $50.30 | 54790 |
| 2022-05-06 | -96.77 | $57.20 | 42038 |
| 2022-05-05 | -94.03 | $60.60 | 42503 |
| 2022-05-04 | -81.06 | $65.30 | 30093 |
| 2022-05-03 | -85.71 | $64.00 | 31588 |
| 2022-05-02 | -79.50 | $66.00 | 66235 |
| 2022-04-29 | -97.83 | $60.10 | 85934 |
| 2022-04-28 | -93.46 | $61.60 | 50048 |
| 2022-04-27 | -98.38 | $61.30 | 56023 |
| 2022-04-26 | -94.84 | $67.70 | 87531 |
| 2022-04-25 | -71.26 | $74.00 | 44510 |
| 2022-04-22 | -89.47 | $69.50 | 79942 |
| 2022-04-21 | -94.96 | $69.00 | 46893 |
| 2022-04-20 | -85.29 | $71.30 | 41551 |
| 2022-04-19 | -89.50 | $70.30 | 28993 |
| 2022-04-18 | -98.93 | $68.10 | 38600 |
| 2022-04-14 | -97.65 | $72.60 | 29591 |
| 2022-04-13 | -77.35 | $79.40 | 62910 |
| 2022-04-12 | -93.16 | $75.70 | 42378 |
| 2022-04-11 | -99.53 | $76.40 | 42446 |
| 2022-04-08 | -61.14 | $84.60 | 28314 |
| 2022-04-07 | -53.08 | $86.30 | 36394 |
| 2022-04-06 | -37.91 | $89.50 | 39232 |
| 2022-04-05 | -49.29 | $87.10 | 44783 |
| 2022-04-04 | -43.60 | $88.30 | 57005 |
| 2022-04-01 | -56.40 | $85.60 | 47259 |
| 2022-03-31 | -72.51 | $82.20 | 30110 |
| 2022-03-30 | -76.30 | $81.40 | 31535 |
| 2022-03-29 | -63.03 | $84.20 | 66877 |
| 2022-03-28 | -69.19 | $82.90 | 25407 |
| 2022-03-25 | -69.67 | $82.80 | 23033 |
| 2022-03-24 | -58.77 | $85.10 | 19942 |
| 2022-03-23 | -59.24 | $85.00 | 41575 |
| 2022-03-22 | -54.50 | $86.00 | 52204 |
| 2022-03-21 | -84.36 | $79.70 | 65567 |
| 2022-03-18 | -2.37 | $97.00 | 248303 |
| 2022-03-17 | -1.33 | $91.20 | 28631 |
| 2022-03-16 | -42.67 | $85.00 | 50437 |
| 2022-03-15 | -71.60 | $81.00 | 30655 |
| 2022-03-14 | -91.36 | $77.80 | 36495 |
| 2022-03-11 | -90.53 | $79.60 | 29104 |
| 2022-03-10 | -84.68 | $81.60 | 24982 |
| 2022-03-09 | -77.02 | $83.40 | 41570 |
| 2022-03-08 | -95.32 | $79.10 | 59701 |
| 2022-03-07 | -95.26 | $79.40 | 43907 |
| 2022-03-04 | -92.52 | $81.70 | 35469 |
| 2022-03-03 | -87.01 | $83.10 | 27454 |
| 2022-03-02 | -71.88 | $87.30 | 30531 |
| 2022-03-01 | -76.53 | $86.60 | 32409 |
| 2022-02-28 | -67.15 | $89.20 | 28428 |
| 2022-02-25 | -68.59 | $88.80 | 29406 |
| 2022-02-24 | -70.76 | $88.20 | 51051 |
| 2022-02-23 | -98.56 | $82.50 | 24664 |
| 2022-02-22 | -91.73 | $85.40 | 24588 |
| 2022-02-18 | -96.91 | $84.70 | 30107 |
| 2022-02-17 | -96.82 | $87.00 | 35240 |
| 2022-02-16 | -84.93 | $89.80 | 14920 |
| 2022-02-15 | -81.53 | $90.60 | 20372 |
| 2022-02-14 | -95.54 | $87.30 | 24058 |
| 2022-02-11 | -94.69 | $88.40 | 34659 |
| 2022-02-10 | -94.12 | $93.80 | 46180 |
| 2022-02-09 | -64.86 | $99.80 | 66232 |
| 2022-02-08 | -83.59 | $96.20 | 52271 |
| 2022-02-07 | -91.57 | $96.20 | 194326 |
| 2022-02-04 | -84.27 | $97.50 | 59675 |
| 2022-02-03 | -98.01 | $96.60 | 33174 |
| 2022-02-02 | -97.37 | $97.70 | 47266 |
| 2022-02-01 | -83.31 | $106.30 | 209239 |
| 2022-01-31 | -82.48 | $106.80 | 62385 |
| 2022-01-28 | -87.27 | $103.90 | 34236 |
| 2022-01-27 | -92.73 | $100.60 | 44353 |
| 2022-01-26 | -85.78 | $104.90 | 48958 |
| 2022-01-25 | -88.14 | $103.90 | 32356 |
| 2022-01-24 | -87.83 | $104.10 | 53341 |
| 2022-01-21 | -93.07 | $100.70 | 46225 |
| 2022-01-20 | -94.30 | $99.90 | 29233 |
| 2022-01-19 | -88.44 | $103.70 | 47164 |
| 2022-01-18 | -88.14 | $103.90 | 48526 |
| 2022-01-14 | -84.53 | $107.00 | 56349 |
| 2022-01-13 | -87.39 | $105.00 | 80679 |
| 2022-01-12 | -82.95 | $108.10 | 69520 |
| 2022-01-11 | -78.65 | $111.10 | 39817 |
| 2022-01-10 | -84.24 | $107.20 | 92256 |
| 2022-01-07 | -91.56 | $104.70 | 100835 |
| 2022-01-06 | -90.96 | $105.10 | 511778 |
| 2022-01-05 | -78.99 | $145.70 | 41871 |
| 2022-01-04 | -58.37 | $151.00 | 103667 |
| 2022-01-03 | -50.19 | $153.10 | 40217 |
| 2021-12-31 | -66.93 | $148.80 | 17564 |
| 2021-12-30 | -59.92 | $150.60 | 29565 |
| 2021-12-29 | -72.86 | $149.80 | 27014 |
| 2021-12-28 | -60.76 | $154.70 | 32343 |
| 2021-12-27 | -85.29 | $145.70 | 83087 |
| 2021-12-23 | -94.01 | $142.50 | 29783 |
| 2021-12-22 | -87.21 | $147.00 | 22058 |
| 2021-12-21 | -78.78 | $149.90 | 32512 |
| 2021-12-20 | -62.27 | $156.90 | 22480 |
| 2021-12-17 | -62.10 | $158.10 | 88564 |
| 2021-12-16 | -82.79 | $150.30 | 24220 |
| 2021-12-15 | -76.67 | $154.50 | 31079 |
| 2021-12-14 | -96.10 | $145.30 | 20597 |
| 2021-12-13 | -90.49 | $149.20 | 28241 |
| 2021-12-10 | -97.41 | $146.40 | 22521 |
| 2021-12-09 | -98.90 | $147.90 | 28083 |
| 2021-12-08 | -91.89 | $155.70 | 40168 |
| 2021-12-07 | -92.88 | $155.00 | 36825 |
| 2021-12-06 | -93.53 | $155.50 | 19174 |
| 2021-12-03 | -93.56 | $155.60 | 27696 |
| 2021-12-02 | -85.75 | $162.40 | 40163 |
| 2021-12-01 | -90.80 | $158.00 | 32179 |
| 2021-11-30 | -76.09 | $170.80 | 102658 |
| 2021-11-29 | -94.56 | $162.30 | 29141 |
| 2021-11-26 | -95.19 | $161.80 | 14566 |
| 2021-11-24 | -86.68 | $169.30 | 18584 |
| 2021-11-23 | -88.48 | $167.90 | 29705 |
| 2021-11-22 | -100.00 | $170.10 | 21513 |
| 2021-11-19 | -98.87 | $175.60 | 20197 |
| 2021-11-18 | -98.77 | $180.90 | 25823 |
| 2021-11-17 | -91.73 | $184.90 | 25592 |
| 2021-11-16 | -85.37 | $190.30 | 21520 |
| 2021-11-15 | -83.18 | $191.50 | 23683 |
| 2021-11-12 | -76.78 | $195.00 | 35551 |
| 2021-11-11 | -59.60 | $204.40 | 21690 |
| 2021-11-10 | -38.76 | $215.80 | 22129 |
| 2021-11-09 | -38.57 | $215.90 | 10401 |
| 2021-11-08 | -31.63 | $219.70 | 12471 |
| 2021-11-05 | -5.48 | $234.00 | 14614 |
| 2021-11-04 | -1.67 | $235.30 | 16433 |
| 2021-11-03 | -2.04 | $235.10 | 28403 |
| 2021-11-02 | -1.85 | $223.80 | 12957 |
| 2021-11-01 | -5.98 | $216.70 | 23342 |
| 2021-10-29 | -18.47 | $201.60 | 16210 |
| 2021-10-28 | -2.87 | $205.00 | 19520 |
| 2021-10-27 | -18.93 | $195.00 | 15338 |
| 2021-10-26 | -47.93 | $190.10 | 9777 |
| 2021-10-25 | -43.79 | $190.80 | 9615 |
| 2021-10-22 | -47.93 | $190.10 | 16374 |
| 2021-10-21 | -63.31 | $187.50 | 12925 |
| 2021-10-20 | -78.89 | $185.10 | 10048 |
| 2021-10-19 | -63.32 | $188.60 | 13996 |
| 2021-10-18 | -66.33 | $188.00 | 16037 |
| 2021-10-15 | -56.78 | $189.90 | 15144 |
| 2021-10-14 | -50.56 | $192.30 | 15596 |
| 2021-10-13 | -65.84 | $188.90 | 11462 |
| 2021-10-12 | -51.01 | $192.20 | 9660 |
| 2021-10-11 | -78.43 | $186.10 | 8089 |
| 2021-10-08 | -83.09 | $186.00 | 11672 |
| 2021-10-07 | -61.87 | $191.90 | 12846 |
| 2021-10-06 | -91.73 | $183.60 | 11968 |
| 2021-10-05 | -86.47 | $186.70 | 25913 |
| 2021-10-04 | -74.25 | $192.10 | 15527 |
| 2021-10-01 | -73.63 | $193.20 | 60313 |
| 2021-09-30 | -85.31 | $188.90 | 16560 |
| 2021-09-29 | -90.91 | $186.50 | 15885 |
| 2021-09-28 | -91.95 | $187.80 | 19261 |
| 2021-09-27 | -86.21 | $193.00 | 19055 |
| 2021-09-24 | -88.06 | $192.30 | 9670 |
| 2021-09-23 | -75.07 | $197.20 | 16158 |
| 2021-09-22 | -74.01 | $197.60 | 14315 |
| 2021-09-21 | -82.49 | $194.40 | 11390 |
| 2021-09-20 | -89.92 | $191.60 | 20420 |
| 2021-09-17 | -64.06 | $196.80 | 106320 |
| 2021-09-16 | -57.37 | $199.80 | 17490 |
| 2021-09-15 | -57.14 | $199.90 | 43693 |
| 2021-09-14 | -54.08 | $200.00 | 19100 |
| 2021-09-13 | -55.36 | $199.40 | 26412 |
| 2021-09-10 | -56.63 | $198.80 | 25065 |
| 2021-09-09 | -47.51 | $203.10 | 24696 |
| 2021-09-08 | -35.89 | $207.50 | 18391 |
| 2021-09-07 | -29.31 | $210.80 | 37021 |
| 2021-09-03 | -16.35 | $217.30 | 22671 |
| 2021-09-02 | -4.99 | $223.00 | 17415 |
| 2021-09-01 | -1.54 | $223.80 | 28243 |
| 2021-08-31 | -12.69 | $217.20 | 27213 |
| 2021-08-30 | -13.62 | $216.70 | 25504 |
| 2021-08-27 | -1.25 | $217.70 | 27992 |
| 2021-08-26 | -8.06 | $206.10 | 16749 |
| 2021-08-25 | -11.67 | $202.90 | 19747 |
| 2021-08-24 | -0.85 | $204.00 | 21693 |
| 2021-08-23 | -1.36 | $201.90 | 19008 |
| 2021-08-20 | -11.28 | $191.50 | 26461 |
| 2021-08-19 | -35.56 | $184.40 | 21573 |
| 2021-08-18 | -31.45 | $185.60 | 27252 |
| 2021-08-17 | -6.95 | $188.30 | 16572 |
| 2021-08-16 | -22.75 | $184.20 | 30207 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.80
2026-08-12
Close Price
$21.30
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
7.62
Average
22.74
Maximum
45.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.80 | $21.30 | 1.4M |
| 2026-08-11 | 15.54 | $25.04 | 101625 |
| 2026-08-10 | 15.57 | $25.53 | 135216 |
| 2026-08-07 | 15.65 | $25.38 | 169450 |
| 2026-08-06 | 15.61 | $24.15 | 154012 |
| 2026-08-05 | 15.54 | $25.10 | 159122 |
| 2026-08-04 | 15.74 | $25.67 | 147821 |
| 2026-08-03 | 16.10 | $25.10 | 179977 |
| 2026-07-31 | 16.13 | $24.17 | 163209 |
| 2026-07-30 | 16.37 | $24.82 | 148500 |
| 2026-07-29 | 16.61 | $23.32 | 187300 |
| 2026-07-28 | 16.45 | $23.73 | 245900 |
| 2026-07-27 | 16.28 | $24.01 | 220415 |
| 2026-07-24 | 16.13 | $22.88 | 328100 |
| 2026-07-23 | 15.77 | $23.60 | 260800 |
| 2026-07-22 | 15.51 | $23.40 | 376034 |
| 2026-07-21 | 15.34 | $23.00 | 411200 |
| 2026-07-20 | 14.64 | $22.59 | 366233 |
| 2026-07-17 | 13.91 | $23.57 | 330700 |
| 2026-07-16 | 13.28 | $23.73 | 297538 |
| 2026-07-15 | 12.68 | $26.00 | 442940 |
| 2026-07-14 | 12.39 | $26.03 | 219600 |
| 2026-07-13 | 12.24 | $27.84 | 210748 |
| 2026-07-10 | 12.47 | $29.73 | 242434 |
| 2026-07-09 | 12.72 | $29.99 | 248243 |
| 2026-07-08 | 13.33 | $31.84 | 424200 |
| 2026-07-07 | 13.97 | $32.13 | 583318 |
| 2026-07-06 | 14.65 | $30.63 | 382500 |
| 2026-07-02 | 14.90 | $30.43 | 524926 |
| 2026-07-01 | 15.45 | $30.24 | 474000 |
| 2026-06-30 | 16.03 | $33.20 | 344500 |
| 2026-06-29 | 16.45 | $33.35 | 465218 |
| 2026-06-26 | 16.90 | $30.52 | 2.8M |
| 2026-06-25 | 17.53 | $29.55 | 299308 |
| 2026-06-24 | 18.32 | $30.03 | 377511 |
| 2026-06-23 | 19.11 | $29.19 | 226909 |
| 2026-06-22 | 19.94 | $31.55 | 337600 |
| 2026-06-18 | 20.97 | $29.63 | 287934 |
| 2026-06-17 | 21.57 | $28.41 | 499900 |
| 2026-06-16 | 22.20 | $28.17 | 344100 |
| 2026-06-15 | 22.86 | $30.20 | 188658 |
| 2026-06-12 | 23.88 | $28.80 | 148300 |
| 2026-06-11 | 24.61 | $26.48 | 238913 |
| 2026-06-10 | 25.06 | $26.09 | 197000 |
| 2026-06-09 | 25.48 | $25.79 | 158800 |
| 2026-06-08 | 25.88 | $25.41 | 169900 |
| 2026-06-05 | 26.39 | $26.09 | 295739 |
| 2026-06-04 | 27.06 | $28.68 | 250118 |
| 2026-06-03 | 27.95 | $27.18 | 435448 |
| 2026-06-02 | 28.06 | $24.43 | 332431 |
| 2026-06-01 | 28.29 | $28.25 | 216244 |
| 2026-05-29 | 29.04 | $29.23 | 212144 |
| 2026-05-28 | 29.99 | $29.63 | 188800 |
| 2026-05-27 | 31.15 | $29.69 | 321527 |
| 2026-05-26 | 32.21 | $27.38 | 643045 |
| 2026-05-22 | 32.89 | $25.57 | 708168 |
| 2026-05-21 | 33.63 | $30.62 | 364713 |
| 2026-05-20 | 35.28 | $31.13 | 374100 |
| 2026-05-19 | 37.11 | $31.67 | 729500 |
| 2026-05-18 | 38.92 | $34.48 | 408534 |
| 2026-05-15 | 40.27 | $38.97 | 261210 |
| 2026-05-14 | 40.20 | $38.42 | 117500 |
| 2026-05-13 | 40.75 | $39.60 | 219700 |
| 2026-05-12 | 41.22 | $40.91 | 224700 |
| 2026-05-11 | 41.78 | $39.31 | 198300 |
| 2026-05-08 | 42.17 | $40.24 | 237195 |
| 2026-05-07 | 41.99 | $39.83 | 258106 |
| 2026-05-06 | 42.07 | $37.69 | 149166 |
| 2026-05-05 | 41.81 | $37.32 | 236800 |
| 2026-05-04 | 41.54 | $38.39 | 270641 |
| 2026-05-01 | 41.42 | $35.59 | 199300 |
| 2026-04-30 | 41.41 | $36.62 | 304835 |
| 2026-04-29 | 40.73 | $35.39 | 401008 |
| 2026-04-28 | 40.37 | $34.69 | 190905 |
| 2026-04-27 | 40.10 | $33.59 | 190712 |
| 2026-04-24 | 40.11 | $33.33 | 344408 |
| 2026-04-23 | 40.12 | $34.83 | 277874 |
| 2026-04-22 | 39.22 | $35.53 | 217622 |
| 2026-04-21 | 38.07 | $34.35 | 192652 |
| 2026-04-20 | 36.89 | $34.58 | 201849 |
| 2026-04-17 | 35.74 | $31.55 | 297000 |
| 2026-04-16 | 34.81 | $29.35 | 195100 |
| 2026-04-15 | 34.20 | $29.77 | 315600 |
| 2026-04-14 | 33.55 | $28.78 | 509731 |
| 2026-04-13 | 33.17 | $26.19 | 391300 |
| 2026-04-10 | 32.97 | $25.86 | 202130 |
| 2026-04-09 | 33.01 | $26.76 | 186803 |
| 2026-04-08 | 32.61 | $27.05 | 221500 |
| 2026-04-07 | 32.22 | $25.71 | 410500 |
| 2026-04-06 | 32.14 | $23.95 | 153780 |
| 2026-04-02 | 32.40 | $23.78 | 126594 |
| 2026-04-01 | 32.66 | $24.87 | 111250 |
| 2026-03-31 | 32.51 | $24.91 | 105650 |
| 2026-03-30 | 32.48 | $24.10 | 73506 |
| 2026-03-27 | 32.50 | $24.43 | 91840 |
| 2026-03-26 | 32.63 | $24.91 | 201853 |
| 2026-03-25 | 32.77 | $23.50 | 467600 |
| 2026-03-24 | 32.92 | $23.57 | 287012 |
| 2026-03-23 | 33.51 | $21.33 | 301220 |
| 2026-03-20 | 34.93 | $20.68 | 598200 |
| 2026-03-19 | 35.99 | $21.12 | 170900 |
| 2026-03-18 | 36.92 | $21.79 | 220100 |
| 2026-03-17 | 37.89 | $22.94 | 106008 |
| 2026-03-16 | 38.16 | $23.49 | 154700 |
| 2026-03-13 | 38.01 | $23.08 | 96005 |
| 2026-03-12 | 37.96 | $24.45 | 226600 |
| 2026-03-11 | 37.60 | $24.54 | 48800 |
| 2026-03-10 | 36.54 | $25.43 | 179620 |
| 2026-03-09 | 35.44 | $24.98 | 302768 |
| 2026-03-06 | 34.29 | $25.29 | 264822 |
| 2026-03-05 | 33.21 | $22.50 | 220800 |
| 2026-03-04 | 32.61 | $21.31 | 199100 |
| 2026-03-03 | 32.31 | $19.70 | 90946 |
| 2026-03-02 | 32.24 | $20.55 | 82368 |
| 2026-02-27 | 32.04 | $20.47 | 94617 |
| 2026-02-26 | 31.39 | $20.47 | 41240 |
| 2026-02-25 | 30.79 | $20.44 | 80800 |
| 2026-02-24 | 30.07 | $19.49 | 94000 |
| 2026-02-23 | 29.43 | $18.40 | 75600 |
| 2026-02-20 | 28.88 | $18.42 | 122040 |
| 2026-02-19 | 27.91 | $19.56 | 218430 |
| 2026-02-18 | 26.89 | $17.43 | 161512 |
| 2026-02-17 | 26.07 | $16.64 | 117013 |
| 2026-02-13 | 25.68 | $16.16 | 143641 |
| 2026-02-12 | 25.27 | $15.62 | 112400 |
| 2026-02-11 | 25.22 | $15.73 | 140211 |
| 2026-02-10 | 25.18 | $15.64 | 559308 |
| 2026-02-09 | 25.14 | $13.98 | 63044 |
| 2026-02-06 | 25.87 | $15.52 | 109000 |
| 2026-02-05 | 26.44 | $14.60 | 68126 |
| 2026-02-04 | 27.30 | $14.89 | 101100 |
| 2026-02-03 | 27.89 | $14.83 | 81764 |
| 2026-02-02 | 27.93 | $15.10 | 104400 |
| 2026-01-30 | 28.00 | $14.95 | 93524 |
| 2026-01-29 | 28.29 | $14.92 | 87700 |
| 2026-01-28 | 28.14 | $15.61 | 95900 |
| 2026-01-27 | 27.57 | $16.62 | 72385 |
| 2026-01-26 | 27.00 | $15.64 | 64277 |
| 2026-01-23 | 26.69 | $15.05 | 71100 |
| 2026-01-22 | 25.80 | $16.32 | 131800 |
| 2026-01-21 | 24.44 | $15.80 | 274377 |
| 2026-01-20 | 23.32 | $14.92 | 201500 |
| 2026-01-16 | 22.39 | $13.82 | 98622 |
| 2026-01-15 | 21.69 | $13.07 | 139819 |
| 2026-01-14 | 21.35 | $12.66 | 244191 |
| 2026-01-13 | 21.12 | $10.63 | 101143 |
| 2026-01-12 | 21.26 | $11.33 | 157848 |
| 2026-01-09 | 21.08 | $12.23 | 204679 |
| 2026-01-08 | 20.25 | $11.75 | 155952 |
| 2026-01-07 | 19.91 | $11.75 | 124000 |
| 2026-01-06 | 19.48 | $11.52 | 67774 |
| 2026-01-05 | 19.41 | $10.87 | 66213 |
| 2026-01-02 | 19.33 | $10.96 | 69900 |
| 2025-12-31 | 18.91 | $11.57 | 113400 |
| 2025-12-30 | 17.74 | $11.67 | 144800 |
| 2025-12-29 | 16.60 | $11.10 | 101413 |
| 2025-12-26 | 15.62 | $11.49 | 106500 |
| 2025-12-24 | 14.59 | $10.75 | 40237 |
| 2025-12-23 | 14.03 | $10.38 | 49554 |
| 2025-12-22 | 13.55 | $10.37 | 89028 |
| 2025-12-19 | 13.04 | $9.98 | 320300 |
| 2025-12-18 | 13.00 | $8.93 | 59705 |
| 2025-12-17 | 13.52 | $9.13 | 90004 |
| 2025-12-16 | 13.99 | $9.81 | 99400 |
| 2025-12-15 | 13.81 | $9.93 | 64031 |
| 2025-12-12 | 13.62 | $9.83 | 121600 |
| 2025-12-11 | 13.43 | $9.81 | 86200 |
| 2025-12-10 | 13.38 | $9.00 | 127609 |
| 2025-12-09 | 13.70 | $8.49 | 120541 |
| 2025-12-08 | 14.39 | $8.49 | 90313 |
| 2025-12-05 | 15.11 | $8.66 | 149346 |
| 2025-12-04 | 15.46 | $9.38 | 264342 |
| 2025-12-03 | 15.83 | $8.70 | 176100 |
| 2025-12-02 | 16.50 | $7.30 | 2.1M |
| 2025-12-01 | 16.94 | $8.02 | 2.2M |
| 2025-11-28 | 17.79 | $9.19 | 223746 |
| 2025-11-26 | 18.15 | $8.86 | 525494 |
| 2025-11-25 | 18.73 | $8.60 | 47508 |
| 2025-11-24 | 19.25 | $8.75 | 72293 |
| 2025-11-21 | 19.91 | $8.43 | 39704 |
| 2025-11-20 | 20.53 | $8.47 | 140611 |
| 2025-11-19 | 21.15 | $9.10 | 58883 |
| 2025-11-18 | 21.44 | $8.90 | 48431 |
| 2025-11-17 | 21.99 | $8.50 | 89495 |
| 2025-11-14 | 22.51 | $9.05 | 76147 |
| 2025-11-13 | 22.76 | $9.29 | 147000 |
| 2025-11-12 | 23.31 | $8.11 | 77534 |
| 2025-11-11 | 24.48 | $8.13 | 73572 |
| 2025-11-10 | 25.76 | $8.06 | 76202 |
| 2025-11-07 | 27.05 | $8.16 | 127270 |
| 2025-11-06 | 28.40 | $9.42 | 54230 |
| 2025-11-05 | 28.96 | $9.84 | 50310 |
| 2025-11-04 | 29.26 | $10.20 | 54961 |
| 2025-11-03 | 29.00 | $11.00 | 90856 |
| 2025-10-31 | 28.73 | $11.20 | 101616 |
| 2025-10-30 | 27.73 | $11.60 | 85470 |
| 2025-10-29 | 26.81 | $10.50 | 47792 |
| 2025-10-28 | 26.08 | $11.10 | 52460 |
| 2025-10-27 | 24.82 | $11.60 | 122790 |
| 2025-10-24 | 23.49 | $10.50 | 67273 |
| 2025-10-23 | 22.37 | $10.60 | 79350 |
| 2025-10-22 | 20.80 | $11.60 | 119063 |
| 2025-10-21 | 19.34 | $12.00 | 295570 |
| 2025-10-20 | 17.70 | $11.40 | 287554 |
| 2025-10-17 | 16.47 | $10.10 | 493330 |
| 2025-10-16 | 15.45 | $8.81 | 1.0M |
| 2025-10-15 | 15.14 | $7.80 | 90192 |
| 2025-10-14 | 15.55 | $8.00 | 41747 |
| 2025-10-13 | 16.30 | $8.28 | 54630 |
| 2025-10-10 | 17.09 | $8.04 | 107130 |
| 2025-10-09 | 17.93 | $8.55 | 55360 |
| 2025-10-08 | 18.17 | $8.54 | 18411 |
| 2025-10-07 | 18.61 | $8.42 | 47939 |
| 2025-10-06 | 19.00 | $8.71 | 58400 |
| 2025-10-03 | 19.04 | $9.08 | 61300 |
| 2025-10-02 | 18.95 | $9.02 | 31467 |
| 2025-10-01 | 19.18 | $9.03 | 61840 |
| 2025-09-30 | 19.44 | $8.68 | 19320 |
| 2025-09-29 | 20.30 | $8.75 | 37130 |
| 2025-09-26 | 21.05 | $8.87 | 40654 |
| 2025-09-25 | 21.88 | $8.66 | 23754 |
| 2025-09-24 | 22.83 | $8.77 | 61372 |
| 2025-09-23 | 23.83 | $8.28 | 72852 |
| 2025-09-22 | 24.88 | $8.90 | 18743 |
| 2025-09-19 | 25.69 | $8.87 | 48724 |
| 2025-09-18 | 26.62 | $9.03 | 61684 |
| 2025-09-17 | 27.55 | $8.53 | 53194 |
| 2025-09-16 | 28.57 | $8.92 | 30962 |
| 2025-09-15 | 29.22 | $8.88 | 23658 |
| 2025-09-12 | 29.91 | $8.77 | 53095 |
| 2025-09-11 | 30.64 | $9.70 | 47810 |
| 2025-09-10 | 30.91 | $9.10 | 77485 |
| 2025-09-09 | 31.25 | $9.71 | 38811 |
| 2025-09-08 | 31.17 | $9.82 | 97355 |
| 2025-09-05 | 31.09 | $10.60 | 109650 |
| 2025-09-04 | 29.81 | $10.20 | 53541 |
| 2025-09-03 | 29.07 | $10.10 | 74150 |
| 2025-09-02 | 28.09 | $9.51 | 115611 |
| 2025-08-29 | 27.25 | $8.57 | 26260 |
| 2025-08-28 | 27.19 | $8.95 | 17091 |
| 2025-08-27 | 26.50 | $9.04 | 54273 |
| 2025-08-26 | 25.78 | $8.99 | 56272 |
| 2025-08-25 | 25.12 | $8.37 | 47630 |
| 2025-08-22 | 24.63 | $8.58 | 46480 |
| 2025-08-21 | 24.11 | $8.48 | 21733 |
| 2025-08-20 | 23.43 | $8.65 | 40330 |
| 2025-08-19 | 22.71 | $8.62 | 23580 |
| 2025-08-18 | 21.57 | $9.15 | 65535 |
| 2025-08-15 | 20.37 | $8.78 | 131390 |
| 2025-08-14 | 19.10 | $7.80 | 34209 |
| 2025-08-13 | 18.95 | $7.72 | 39640 |
| 2025-08-12 | 18.70 | $7.84 | 21312 |
| 2025-08-11 | 18.44 | $7.73 | 30154 |
| 2025-08-08 | 18.43 | $8.02 | 31124 |
| 2025-08-07 | 17.88 | $8.00 | 18670 |
| 2025-08-06 | 17.48 | $8.18 | 26330 |
| 2025-08-05 | 16.95 | $8.13 | 34690 |
| 2025-08-04 | 16.47 | $8.27 | 14642 |
| 2025-08-01 | 16.15 | $8.10 | 23354 |
| 2025-07-31 | 15.80 | $8.05 | 27992 |
| 2025-07-30 | 15.41 | $8.80 | 37711 |
| 2025-07-29 | 14.63 | $8.40 | 36172 |
| 2025-07-28 | 13.87 | $8.54 | 57661 |
| 2025-07-25 | 12.78 | $8.87 | 36214 |
| 2025-07-24 | 11.42 | $9.15 | 140590 |
| 2025-07-23 | 9.99 | $8.64 | 40710 |
| 2025-07-22 | 9.28 | $8.57 | 93300 |
| 2025-07-21 | 8.55 | $8.00 | 132275 |
| 2025-07-18 | 7.78 | $7.60 | 20650 |
| 2025-07-17 | 7.79 | $7.66 | 50041 |
| 2025-07-16 | 7.72 | $7.57 | 28230 |
| 2025-07-15 | 8.05 | $7.50 | 44625 |
| 2025-07-14 | 8.40 | $7.64 | 37485 |
| 2025-07-11 | 8.83 | $7.61 | 22930 |
| 2025-07-10 | 9.24 | $8.18 | 28306 |
| 2025-07-09 | 9.50 | $7.86 | 22790 |
| 2025-07-08 | 9.79 | $7.85 | 37071 |
| 2025-07-07 | 10.22 | $7.41 | 72070 |
| 2025-07-03 | 10.51 | $7.63 | 14190 |
| 2025-07-02 | 10.98 | $7.64 | 98550 |
| 2025-07-01 | 11.48 | $6.80 | 110252 |
| 2025-06-30 | 11.42 | $7.14 | 75231 |
| 2025-06-27 | 11.67 | $7.34 | 1.2M |
| 2025-06-26 | 12.10 | $7.99 | 113007 |
| 2025-06-25 | 12.62 | $8.05 | 81125 |
| 2025-06-24 | 13.01 | $8.22 | 38334 |
| 2025-06-23 | 13.65 | $7.99 | 65740 |
| 2025-06-20 | 14.32 | $8.01 | 62940 |
| 2025-06-18 | 14.73 | $7.94 | 71959 |
| 2025-06-17 | 15.19 | $7.90 | 88801 |
| 2025-06-16 | 15.49 | $8.81 | 111356 |
| 2025-06-13 | 15.65 | $7.99 | 70032 |
| 2025-06-12 | 16.27 | $8.11 | 87044 |
| 2025-06-11 | 17.07 | $8.27 | 116890 |
| 2025-06-10 | 17.88 | $8.40 | 143801 |
| 2025-06-09 | 18.57 | $8.27 | 83846 |
| 2025-06-06 | 19.41 | $8.48 | 63201 |
| 2025-06-05 | 20.16 | $8.24 | 141856 |
| 2025-06-04 | 20.94 | $9.09 | 51725 |
| 2025-06-03 | 21.20 | $9.13 | 76494 |
| 2025-06-02 | 21.46 | $9.05 | 60930 |
| 2025-05-30 | 21.92 | $8.98 | 52830 |
| 2025-05-29 | 22.44 | $9.00 | 61680 |
| 2025-05-28 | 22.85 | $9.16 | 66784 |
| 2025-05-27 | 23.12 | $9.44 | 104441 |
| 2025-05-23 | 23.42 | $9.20 | 72273 |
| 2025-05-22 | 23.91 | $9.03 | 78991 |
| 2025-05-21 | 24.44 | $8.38 | 71132 |
| 2025-05-20 | 25.10 | $9.00 | 67584 |
| 2025-05-19 | 25.78 | $8.78 | 78314 |
| 2025-05-16 | 26.35 | $9.12 | 119514 |
| 2025-05-15 | 27.14 | $8.79 | 174970 |
| 2025-05-14 | 28.18 | $7.33 | 136018 |
| 2025-05-13 | 29.55 | $8.15 | 116060 |
| 2025-05-12 | 30.51 | $8.70 | 166950 |
| 2025-05-09 | 31.27 | $8.72 | 105140 |
| 2025-05-08 | 32.02 | $9.58 | 221950 |
| 2025-05-07 | 32.65 | $9.93 | 236300 |
| 2025-05-06 | 33.12 | $9.50 | 183371 |
| 2025-05-05 | 33.53 | $10.50 | 110640 |
| 2025-05-02 | 33.72 | $11.00 | 124130 |
| 2025-05-01 | 33.68 | $10.70 | 162242 |
| 2025-04-30 | 33.76 | $10.50 | 293263 |
| 2025-04-29 | 33.84 | $8.75 | 357412 |
| 2025-04-28 | 34.30 | $8.97 | 171423 |
| 2025-04-25 | 34.53 | $9.03 | 568161 |
| 2025-04-24 | 34.77 | $13.00 | 466050 |
| 2025-04-23 | 35.03 | $9.00 | 311071 |
| 2025-04-22 | 36.72 | $7.25 | 541533 |
| 2025-04-21 | 38.18 | $5.52 | 268990 |
| 2025-04-17 | 38.40 | $5.25 | 133720 |
| 2025-04-16 | 38.54 | $5.40 | 119854 |
| 2025-04-15 | 38.73 | $5.80 | 142470 |
| 2025-04-14 | 39.06 | $5.97 | 73474 |
| 2025-04-11 | 39.48 | $6.02 | 90691 |
| 2025-04-10 | 39.90 | $5.72 | 141932 |
| 2025-04-09 | 40.14 | $6.28 | 158411 |
| 2025-04-08 | 40.43 | $6.35 | 106131 |
| 2025-04-07 | 40.80 | $7.18 | 447260 |
| 2025-04-04 | 41.18 | $5.42 | 117990 |
| 2025-04-03 | 40.27 | $5.93 | 137732 |
| 2025-04-02 | 39.36 | $6.30 | 110637 |
| 2025-04-01 | 38.46 | $5.95 | 103137 |
| 2025-03-31 | 37.34 | $6.51 | 146312 |
| 2025-03-28 | 36.24 | $7.37 | 87953 |
| 2025-03-27 | 35.28 | $7.40 | 126540 |
| 2025-03-26 | 34.27 | $7.65 | 93925 |
| 2025-03-25 | 33.23 | $7.50 | 104440 |
| 2025-03-24 | 32.16 | $7.70 | 99456 |
| 2025-03-21 | 31.07 | $7.67 | 177720 |
| 2025-03-20 | 29.92 | $7.96 | 197446 |
| 2025-03-19 | 28.72 | $8.21 | 167812 |
| 2025-03-18 | 27.53 | $8.96 | 235563 |
| 2025-03-17 | 26.36 | $9.32 | 713300 |
| 2025-03-14 | 24.88 | $8.10 | 1.5M |
| 2025-03-13 | 23.38 | $12.50 | 99301 |
| 2025-03-12 | 22.69 | $13.40 | 65630 |
| 2025-03-11 | 22.07 | $12.80 | 113256 |
| 2025-03-10 | 21.42 | $13.50 | 117510 |
| 2025-03-07 | 20.97 | $15.00 | 78362 |
| 2025-03-06 | 20.89 | $14.70 | 124827 |
| 2025-03-05 | 20.54 | $13.60 | 99300 |
| 2025-03-04 | 19.86 | $14.20 | 158620 |
| 2025-03-03 | 19.25 | $14.40 | 140352 |
| 2025-02-28 | 18.75 | $15.90 | 86146 |
| 2025-02-27 | 18.42 | $15.50 | 71190 |
| 2025-02-26 | 18.22 | $16.10 | 56740 |
| 2025-02-25 | 18.07 | $16.50 | 60970 |
| 2025-02-24 | 18.04 | $17.10 | 44823 |
| 2025-02-21 | 18.18 | $17.70 | 46040 |
| 2025-02-20 | 18.62 | $18.30 | 55913 |
| 2025-02-19 | 19.08 | $18.70 | 83514 |
| 2025-02-18 | 19.69 | $18.70 | 91661 |
| 2025-02-14 | 20.34 | $17.90 | 64777 |
| 2025-02-13 | 20.69 | $17.40 | 105333 |
| 2025-02-12 | 20.65 | $16.10 | 116162 |
| 2025-02-11 | 20.09 | $16.30 | 146144 |
| 2025-02-10 | 19.77 | $17.90 | 197034 |
| 2025-02-07 | 19.79 | $19.90 | 90714 |
| 2025-02-06 | 20.53 | $21.20 | 126244 |
| 2025-02-05 | 21.58 | $20.30 | 92558 |
| 2025-02-04 | 22.48 | $19.90 | 118318 |
| 2025-02-03 | 23.09 | $19.00 | 104760 |
| 2025-01-31 | 23.47 | $19.20 | 95203 |
| 2025-01-30 | 24.10 | $19.50 | 81085 |
| 2025-01-29 | 24.63 | $18.80 | 72530 |
| 2025-01-28 | 25.10 | $19.00 | 86595 |
| 2025-01-27 | 25.73 | $19.90 | 64610 |
| 2025-01-24 | 26.71 | $20.40 | 62192 |
| 2025-01-23 | 27.85 | $20.30 | 89360 |
| 2025-01-22 | 28.74 | $19.70 | 74691 |
| 2025-01-21 | 29.47 | $19.90 | 91547 |
| 2025-01-17 | 30.25 | $20.10 | 131187 |
| 2025-01-16 | 31.06 | $18.50 | 87244 |
| 2025-01-15 | 30.98 | $18.30 | 82940 |
| 2025-01-14 | 30.97 | $17.20 | 92120 |
| 2025-01-13 | 30.86 | $17.90 | 59963 |
| 2025-01-10 | 30.84 | $18.50 | 95232 |
| 2025-01-08 | 30.97 | $19.50 | 74361 |
| 2025-01-07 | 31.47 | $20.20 | 77482 |
| 2025-01-06 | 32.17 | $20.40 | 90035 |
| 2025-01-03 | 32.68 | $19.50 | 82998 |
| 2025-01-02 | 32.85 | $19.30 | 108327 |
| 2024-12-31 | 33.04 | $18.40 | 77542 |
| 2024-12-30 | 32.56 | $18.50 | 80992 |
| 2024-12-27 | 32.06 | $18.90 | 80881 |
| 2024-12-26 | 31.57 | $19.70 | 56163 |
| 2024-12-24 | 30.89 | $19.30 | 48550 |
| 2024-12-23 | 30.01 | $18.70 | 70905 |
| 2024-12-20 | 29.05 | $18.80 | 234522 |
| 2024-12-19 | 28.04 | $18.20 | 154533 |
| 2024-12-18 | 26.97 | $18.50 | 183020 |
| 2024-12-17 | 25.99 | $20.90 | 165530 |
| 2024-12-16 | 25.25 | $20.70 | 171820 |
| 2024-12-13 | 24.50 | $21.20 | 164040 |
| 2024-12-12 | 23.75 | $22.00 | 166133 |
| 2024-12-11 | 23.12 | $24.50 | 124011 |
| 2024-12-10 | 22.64 | $23.50 | 363095 |
| 2024-12-09 | 22.14 | $28.10 | 109080 |
| 2024-12-06 | 22.48 | $28.40 | 131931 |
| 2024-12-05 | 22.60 | $27.80 | 118621 |
| 2024-12-04 | 22.55 | $28.40 | 149349 |
| 2024-12-03 | 22.44 | $27.60 | 213583 |
| 2024-12-02 | 22.32 | $27.50 | 86498 |
| 2024-11-29 | 22.08 | $26.50 | 72310 |
| 2024-11-27 | 21.65 | $26.90 | 57448 |
| 2024-11-26 | 21.18 | $26.00 | 65040 |
| 2024-11-25 | 20.49 | $26.10 | 91392 |
| 2024-11-22 | 19.78 | $25.10 | 84390 |
| 2024-11-21 | 18.76 | $25.30 | 92534 |
| 2024-11-20 | 17.77 | $26.70 | 88493 |
| 2024-11-19 | 16.75 | $27.00 | 292533 |
| 2024-11-18 | 15.79 | $27.50 | 117050 |
| 2024-11-15 | 14.78 | $28.90 | 154680 |
| 2024-11-14 | 13.95 | $34.50 | 70256 |
| 2024-11-13 | 13.89 | $39.60 | 24530 |
| 2024-11-12 | 14.38 | $40.80 | 39720 |
| 2024-11-11 | 14.61 | $44.00 | 77772 |
| 2024-11-08 | 14.42 | $43.80 | 51880 |
| 2024-11-07 | 14.48 | $41.60 | 57783 |
| 2024-11-06 | 14.29 | $41.40 | 82910 |
| 2024-11-05 | 14.41 | $38.40 | 51941 |
| 2024-11-04 | 14.90 | $36.90 | 80157 |
| 2024-11-01 | 15.01 | $35.50 | 124280 |
| 2024-10-31 | 15.12 | $32.50 | 44880 |
| 2024-10-30 | 14.63 | $35.60 | 35870 |
| 2024-10-29 | 14.85 | $35.50 | 59160 |
| 2024-10-28 | 15.09 | $35.80 | 94090 |
| 2024-10-25 | 15.30 | $34.50 | 29430 |
| 2024-10-24 | 15.09 | $34.60 | 21774 |
| 2024-10-23 | 14.95 | $35.00 | 25854 |
| 2024-10-22 | 14.74 | $35.30 | 40470 |
| 2024-10-21 | 14.78 | $36.40 | 26331 |
| 2024-10-18 | 14.83 | $37.30 | 20720 |
| 2024-10-17 | 15.38 | $37.10 | 31337 |
| 2024-10-16 | 15.96 | $37.70 | 32319 |
| 2024-10-15 | 16.69 | $38.30 | 40690 |
| 2024-10-14 | 17.32 | $38.30 | 52640 |
| 2024-10-11 | 17.92 | $37.90 | 89543 |
| 2024-10-10 | 18.37 | $33.10 | 49540 |
| 2024-10-09 | 18.03 | $34.60 | 35663 |
| 2024-10-08 | 18.01 | $35.20 | 29010 |
| 2024-10-07 | 18.08 | $35.50 | 30236 |
| 2024-10-04 | 18.15 | $36.10 | 61163 |
| 2024-10-03 | 18.39 | $35.30 | 54926 |
| 2024-10-02 | 18.34 | $35.10 | 40250 |
| 2024-10-01 | 18.22 | $35.00 | 53424 |
| 2024-09-30 | 18.16 | $34.60 | 53372 |
| 2024-09-27 | 18.06 | $35.00 | 41990 |
| 2024-09-26 | 18.19 | $34.80 | 55181 |
| 2024-09-25 | 18.28 | $33.20 | 164983 |
| 2024-09-24 | 18.17 | $34.00 | 105828 |
| 2024-09-23 | 18.26 | $35.90 | 37972 |
| 2024-09-20 | 18.71 | $37.70 | 111889 |
| 2024-09-19 | 19.52 | $39.20 | 48880 |
| 2024-09-18 | 20.55 | $39.50 | 54775 |
| 2024-09-17 | 21.53 | $40.10 | 95703 |
| 2024-09-16 | 22.57 | $37.00 | 129281 |
| 2024-09-13 | 23.67 | $45.00 | 194083 |
| 2024-09-12 | 23.48 | $44.50 | 40784 |
| 2024-09-11 | 23.41 | $46.10 | 27711 |
| 2024-09-10 | 23.48 | $44.20 | 28840 |
| 2024-09-09 | 23.77 | $43.20 | 32403 |
| 2024-09-06 | 24.08 | $41.20 | 35930 |
| 2024-09-05 | 24.60 | $42.90 | 43210 |
| 2024-09-04 | 24.74 | $42.80 | 46130 |
| 2024-09-03 | 24.81 | $43.70 | 77183 |
| 2024-08-30 | 24.68 | $45.70 | 32352 |
| 2024-08-29 | 24.25 | $45.30 | 33193 |
| 2024-08-28 | 23.60 | $47.00 | 33600 |
| 2024-08-27 | 22.75 | $47.90 | 36787 |
| 2024-08-26 | 21.65 | $49.60 | 64204 |
| 2024-08-23 | 20.50 | $50.10 | 98714 |
| 2024-08-22 | 19.28 | $45.50 | 51962 |
| 2024-08-21 | 18.53 | $45.60 | 72795 |
| 2024-08-20 | 17.50 | $47.70 | 70385 |
| 2024-08-19 | 16.55 | $46.00 | 113260 |
| 2024-08-16 | 15.58 | $42.10 | 86644 |
| 2024-08-15 | 15.11 | $40.40 | 132762 |
| 2024-08-14 | 14.62 | $35.90 | 74762 |
| 2024-08-13 | 15.23 | $32.20 | 44415 |
| 2024-08-12 | 15.37 | $32.40 | 39111 |
| 2024-08-09 | 15.40 | $31.20 | 41994 |
| 2024-08-08 | 15.44 | $32.20 | 64235 |
| 2024-08-07 | 15.57 | $31.70 | 50280 |
| 2024-08-06 | 15.74 | $32.80 | 61270 |
| 2024-08-05 | 16.10 | $32.80 | 57800 |
| 2024-08-02 | 16.38 | $35.90 | 59550 |
| 2024-08-01 | 17.09 | $37.70 | 83802 |
| 2024-07-31 | 17.74 | $39.70 | 52380 |
| 2024-07-30 | 18.05 | $40.70 | 59380 |
| 2024-07-29 | 18.11 | $42.80 | 37344 |
| 2024-07-26 | 17.82 | $44.90 | 59473 |
| 2024-07-25 | 17.38 | $42.90 | 49631 |
| 2024-07-24 | 17.14 | $38.90 | 34050 |
| 2024-07-23 | 17.36 | $38.90 | 46362 |
| 2024-07-22 | 17.42 | $39.90 | 46791 |
| 2024-07-19 | 17.63 | $37.70 | 51891 |
| 2024-07-18 | 18.15 | $37.20 | 65312 |
| 2024-07-17 | 18.57 | $40.60 | 79005 |
| 2024-07-16 | 18.48 | $40.70 | 122147 |
| 2024-07-15 | 18.19 | $42.20 | 105734 |
| 2024-07-12 | 17.79 | $41.60 | 115153 |
| 2024-07-11 | 17.38 | $39.60 | 100135 |
| 2024-07-10 | 17.58 | $36.00 | 107124 |
| 2024-07-09 | 18.43 | $33.60 | 113799 |
| 2024-07-08 | 19.11 | $30.40 | 65090 |
| 2024-07-05 | 19.04 | $29.20 | 66797 |
| 2024-07-03 | 18.52 | $28.80 | 41487 |
| 2024-07-02 | 18.18 | $29.60 | 62148 |
| 2024-07-01 | 17.73 | $30.50 | 101575 |
| 2024-06-28 | 17.38 | $29.30 | 387899 |
| 2024-06-27 | 16.92 | $29.20 | 58087 |
| 2024-06-26 | 16.58 | $29.40 | 161284 |
| 2024-06-25 | 16.22 | $29.90 | 104049 |
| 2024-06-24 | 16.14 | $30.70 | 63572 |
| 2024-06-21 | 16.20 | $32.30 | 158824 |
| 2024-06-20 | 16.40 | $32.80 | 100195 |
| 2024-06-18 | 16.58 | $30.40 | 83992 |
| 2024-06-17 | 16.63 | $32.00 | 100556 |
| 2024-06-14 | 16.84 | $34.60 | 64930 |
| 2024-06-13 | 17.59 | $38.50 | 33331 |
| 2024-06-12 | 18.02 | $39.00 | 43860 |
| 2024-06-11 | 18.31 | $38.20 | 34967 |
| 2024-06-10 | 18.85 | $38.50 | 60580 |
| 2024-06-07 | 19.41 | $37.10 | 41977 |
| 2024-06-06 | 20.22 | $37.60 | 62465 |
| 2024-06-05 | 20.81 | $39.90 | 56766 |
| 2024-06-04 | 21.06 | $39.80 | 72058 |
| 2024-06-03 | 21.28 | $41.00 | 44146 |
| 2024-05-31 | 21.33 | $42.20 | 44431 |
| 2024-05-30 | 21.23 | $43.30 | 46656 |
| 2024-05-29 | 20.95 | $42.50 | 60892 |
| 2024-05-28 | 20.83 | $41.80 | 69840 |
| 2024-05-24 | 20.66 | $41.40 | 52802 |
| 2024-05-23 | 20.54 | $40.80 | 64630 |
| 2024-05-22 | 20.42 | $42.60 | 102070 |
| 2024-05-21 | 19.85 | $45.40 | 215218 |
| 2024-05-20 | 18.87 | $46.80 | 400057 |
| 2024-05-17 | 17.84 | $40.10 | 38841 |
| 2024-05-16 | 17.68 | $41.50 | 57866 |
| 2024-05-15 | 17.54 | $39.30 | 58191 |
| 2024-05-14 | 17.39 | $43.40 | 50621 |
| 2024-05-13 | 16.62 | $42.30 | 54444 |
| 2024-05-10 | 16.10 | $41.50 | 35681 |
| 2024-05-09 | 15.55 | $43.50 | 58583 |
| 2024-05-08 | 14.83 | $42.80 | 115884 |
| 2024-05-07 | 14.03 | $42.50 | 57094 |
| 2024-05-06 | 13.63 | $38.90 | 51389 |
| 2024-05-03 | 13.55 | $38.30 | 62202 |
| 2024-05-02 | 13.47 | $39.40 | 77528 |
| 2024-05-01 | 13.53 | $37.40 | 97384 |
| 2024-04-30 | 13.86 | $34.00 | 52394 |
| 2024-04-29 | 14.56 | $35.20 | 54752 |
| 2024-04-26 | 15.21 | $34.20 | 47412 |
| 2024-04-25 | 15.93 | $34.20 | 53889 |
| 2024-04-24 | 16.61 | $34.70 | 73125 |
| 2024-04-23 | 17.46 | $37.20 | 72244 |
| 2024-04-22 | 17.99 | $37.70 | 51521 |
| 2024-04-19 | 18.73 | $36.30 | 51591 |
| 2024-04-18 | 19.50 | $37.70 | 77041 |
| 2024-04-17 | 20.19 | $38.00 | 71938 |
| 2024-04-16 | 20.74 | $39.40 | 76852 |
| 2024-04-15 | 21.11 | $41.40 | 74746 |
| 2024-04-12 | 21.34 | $41.40 | 94850 |
| 2024-04-11 | 21.59 | $45.00 | 84041 |
| 2024-04-10 | 21.60 | $42.40 | 123386 |
| 2024-04-09 | 21.88 | $43.90 | 164037 |
| 2024-04-08 | 22.03 | $47.40 | 117427 |
| 2024-04-05 | 21.49 | $48.80 | 77824 |
| 2024-04-04 | 21.16 | $49.20 | 167677 |
| 2024-04-03 | 20.65 | $50.90 | 257875 |
| 2024-04-02 | 20.06 | $50.90 | 275065 |
| 2024-04-01 | 19.18 | $53.30 | 195065 |
| 2024-03-28 | 18.40 | $56.50 | 314257 |
| 2024-03-27 | 17.56 | $49.30 | 183263 |
| 2024-03-26 | 17.65 | $41.80 | 333751 |
| 2024-03-25 | 18.55 | $32.70 | 53290 |
| 2024-03-22 | 18.15 | $34.20 | 40716 |
| 2024-03-21 | 17.96 | $34.90 | 61271 |
| 2024-03-20 | 17.82 | $34.00 | 157360 |
| 2024-03-19 | 17.35 | $35.50 | 104855 |
| 2024-03-18 | 17.29 | $39.10 | 97458 |
| 2024-03-15 | 17.73 | $41.10 | 129255 |
| 2024-03-14 | 18.24 | $40.10 | 50798 |
| 2024-03-13 | 18.91 | $45.60 | 140701 |
| 2024-03-12 | 19.47 | $44.30 | 128515 |
| 2024-03-11 | 20.19 | $44.60 | 147393 |
| 2024-03-08 | 20.81 | $46.70 | 111871 |
| 2024-03-07 | 21.10 | $48.00 | 95644 |
| 2024-03-06 | 21.56 | $47.00 | 76700 |
| 2024-03-05 | 22.25 | $45.40 | 115178 |
| 2024-03-04 | 22.74 | $47.90 | 65895 |
| 2024-03-01 | 23.11 | $49.50 | 48703 |
| 2024-02-29 | 22.81 | $49.10 | 39166 |
| 2024-02-28 | 22.49 | $50.90 | 54362 |
| 2024-02-27 | 21.76 | $52.60 | 156810 |
| 2024-02-26 | 21.18 | $48.10 | 78035 |
| 2024-02-23 | 21.17 | $45.20 | 27962 |
| 2024-02-22 | 21.57 | $45.00 | 34464 |
| 2024-02-21 | 21.94 | $46.40 | 40297 |
| 2024-02-20 | 22.11 | $47.10 | 75941 |
| 2024-02-16 | 22.31 | $43.30 | 68532 |
| 2024-02-15 | 22.85 | $44.90 | 136357 |
| 2024-02-14 | 23.00 | $44.20 | 59629 |
| 2024-02-13 | 23.56 | $45.30 | 51112 |
| 2024-02-12 | 23.96 | $48.80 | 70924 |
| 2024-02-09 | 23.86 | $46.90 | 55151 |
| 2024-02-08 | 23.84 | $47.70 | 54344 |
| 2024-02-07 | 23.61 | $47.00 | 61008 |
| 2024-02-06 | 23.48 | $48.10 | 56520 |
| 2024-02-05 | 23.42 | $44.80 | 51648 |
| 2024-02-02 | 23.55 | $45.20 | 140172 |
| 2024-02-01 | 23.68 | $44.00 | 49191 |
| 2024-01-31 | 24.13 | $43.40 | 120724 |
| 2024-01-30 | 24.43 | $47.10 | 49970 |
| 2024-01-29 | 24.00 | $49.90 | 69220 |
| 2024-01-26 | 23.54 | $47.00 | 63597 |
| 2024-01-25 | 23.38 | $45.50 | 55536 |
| 2024-01-24 | 23.22 | $45.90 | 52824 |
| 2024-01-23 | 22.93 | $48.10 | 122753 |
| 2024-01-22 | 22.62 | $44.60 | 60107 |
| 2024-01-19 | 22.85 | $40.60 | 44879 |
| 2024-01-18 | 23.56 | $41.10 | 49389 |
| 2024-01-17 | 24.19 | $41.10 | 41930 |
| 2024-01-16 | 25.01 | $38.70 | 59121 |
| 2024-01-12 | 25.70 | $40.00 | 81349 |
| 2024-01-11 | 26.06 | $43.10 | 114519 |
| 2024-01-10 | 26.44 | $41.10 | 84427 |
| 2024-01-09 | 27.10 | $40.30 | 202827 |
| 2024-01-08 | 27.97 | $35.00 | 193380 |
| 2024-01-05 | 29.41 | $34.90 | 201191 |
| 2024-01-04 | 30.77 | $44.40 | 46784 |
| 2024-01-03 | 30.07 | $44.40 | 86295 |
| 2024-01-02 | 29.40 | $45.70 | 135171 |
| 2023-12-29 | 28.69 | $42.90 | 58317 |
| 2023-12-28 | 28.18 | $43.60 | 45670 |
| 2023-12-27 | 27.18 | $45.40 | 107992 |
| 2023-12-26 | 26.20 | $42.10 | 122749 |
| 2023-12-22 | 25.32 | $41.90 | 118486 |
| 2023-12-21 | 24.39 | $41.80 | 95879 |
| 2023-12-20 | 23.55 | $38.60 | 75993 |
| 2023-12-19 | 23.00 | $39.70 | 42903 |
| 2023-12-18 | 22.28 | $38.50 | 73303 |
| 2023-12-15 | 21.73 | $39.80 | 153036 |
| 2023-12-14 | 21.15 | $38.00 | 83906 |
| 2023-12-13 | 20.39 | $39.30 | 46189 |
| 2023-12-12 | 19.89 | $35.60 | 45725 |
| 2023-12-11 | 19.74 | $36.00 | 86093 |
| 2023-12-08 | 19.27 | $35.70 | 73450 |
| 2023-12-07 | 18.81 | $34.10 | 85118 |
| 2023-12-06 | 18.61 | $31.70 | 56520 |
| 2023-12-05 | 18.84 | $28.40 | 46785 |
| 2023-12-04 | 19.64 | $28.70 | 56962 |
| 2023-12-01 | 20.47 | $27.50 | 104697 |
| 2023-11-30 | 21.53 | $26.10 | 253338 |
| 2023-11-29 | 22.49 | $23.10 | 58784 |
| 2023-11-28 | 22.62 | $22.80 | 117270 |
| 2023-11-27 | 22.77 | $22.80 | 107061 |
| 2023-11-24 | 22.92 | $24.60 | 75460 |
| 2023-11-22 | 23.64 | $25.50 | 99437 |
| 2023-11-21 | 24.58 | $26.90 | 85838 |
| 2023-11-20 | 25.84 | $27.70 | 88962 |
| 2023-11-17 | 26.90 | $26.90 | 344567 |
| 2023-11-16 | 27.91 | $23.50 | 99348 |
| 2023-11-15 | 28.13 | $24.60 | 131190 |
| 2023-11-14 | 28.46 | $23.70 | 136848 |
| 2023-11-13 | 28.75 | $20.70 | 95733 |
| 2023-11-10 | 27.97 | $20.80 | 102917 |
| 2023-11-09 | 27.17 | $22.50 | 58030 |
| 2023-11-08 | 26.64 | $24.30 | 37867 |
| 2023-11-07 | 26.34 | $26.20 | 30898 |
| 2023-11-06 | 26.31 | $26.80 | 19532 |
| 2023-11-03 | 26.46 | $28.50 | 69603 |
| 2023-11-02 | 26.70 | $26.90 | 26584 |
| 2023-11-01 | 26.31 | $25.80 | 40557 |
| 2023-10-31 | 25.91 | $27.50 | 50520 |
| 2023-10-30 | 25.49 | $25.80 | 39735 |
| 2023-10-27 | 24.55 | $25.60 | 36612 |
| 2023-10-26 | 23.67 | $27.20 | 99329 |
| 2023-10-25 | 22.79 | $28.20 | 77533 |
| 2023-10-24 | 21.96 | $27.80 | 149354 |
| 2023-10-23 | 21.13 | $29.50 | 31770 |
| 2023-10-20 | 20.59 | $31.90 | 32315 |
| 2023-10-19 | 20.44 | $32.90 | 22482 |
| 2023-10-18 | 20.44 | $35.20 | 20660 |
| 2023-10-17 | 20.89 | $36.40 | 41624 |
| 2023-10-16 | 21.36 | $37.10 | 25470 |
| 2023-10-13 | 22.31 | $39.40 | 18695 |
| 2023-10-12 | 23.47 | $39.80 | 72557 |
| 2023-10-11 | 24.68 | $38.85 | 29566 |
| 2023-10-10 | 25.79 | $39.80 | 56064 |
| 2023-10-09 | 27.11 | $38.30 | 443026 |
| 2023-10-06 | 28.19 | $36.90 | 61935 |
| 2023-10-05 | 29.34 | $33.80 | 29525 |
| 2023-10-04 | 29.15 | $31.60 | 28896 |
| 2023-10-03 | 28.30 | $30.60 | 53750 |
| 2023-10-02 | 27.41 | $35.00 | 49818 |
| 2023-09-29 | 27.02 | $34.70 | 45386 |
| 2023-09-28 | 26.68 | $35.70 | 33561 |
| 2023-09-27 | 26.28 | $33.60 | 25787 |
| 2023-09-26 | 25.24 | $32.90 | 24518 |
| 2023-09-25 | 24.19 | $33.30 | 22317 |
| 2023-09-22 | 22.79 | $33.00 | 29725 |
| 2023-09-21 | 21.31 | $33.80 | 26031 |
| 2023-09-20 | 19.89 | $35.50 | 33474 |
| 2023-09-19 | 18.52 | $37.40 | 27161 |
| 2023-09-18 | 17.35 | $37.70 | 37510 |
| 2023-09-15 | 16.15 | $39.10 | 64143 |
| 2023-09-14 | 15.14 | $42.20 | 28647 |
| 2023-09-13 | 14.68 | $46.40 | 36762 |
| 2023-09-12 | 14.97 | $45.40 | 27784 |
| 2023-09-11 | 15.27 | $46.00 | 27311 |
| 2023-09-08 | 15.29 | $45.20 | 35468 |
| 2023-09-07 | 15.06 | $45.40 | 23482 |
| 2023-09-06 | 14.81 | $45.20 | 69809 |
| 2023-09-05 | 14.35 | $44.00 | 45879 |
| 2023-09-01 | 14.05 | $45.00 | 41993 |
| 2023-08-31 | 13.95 | $47.50 | 53373 |
| 2023-08-30 | 14.57 | $48.50 | 32444 |
| 2023-08-29 | 14.93 | $47.80 | 27455 |
| 2023-08-28 | 15.12 | $47.40 | 32673 |
| 2023-08-25 | 15.16 | $46.00 | 24206 |
| 2023-08-24 | 15.43 | $46.00 | 21163 |
| 2023-08-23 | 15.62 | $46.10 | 24627 |
| 2023-08-22 | 15.82 | $46.20 | 24234 |
| 2023-08-21 | 16.58 | $46.30 | 25835 |
| 2023-08-18 | 17.37 | $44.70 | 21730 |
| 2023-08-17 | 17.75 | $42.10 | 22692 |
| 2023-08-16 | 17.21 | $40.10 | 28132 |
| 2023-08-15 | 16.66 | $42.70 | 50638 |
| 2023-08-14 | 16.39 | $42.90 | 24583 |
| 2023-08-11 | 15.93 | $42.60 | 22831 |
| 2023-08-10 | 15.46 | $43.40 | 17824 |
| 2023-08-09 | 15.28 | $42.20 | 17147 |
| 2023-08-08 | 14.64 | $41.20 | 14010 |
| 2023-08-07 | 13.86 | $41.50 | 23232 |
| 2023-08-04 | 13.05 | $44.00 | 15788 |
| 2023-08-03 | 12.63 | $43.40 | 15899 |
| 2023-08-02 | 11.83 | $42.90 | 26070 |
| 2023-08-01 | 10.99 | $44.50 | 25078 |
| 2023-07-31 | 10.64 | $44.70 | 14870 |
| 2023-07-28 | 10.26 | $44.80 | 13738 |
| 2023-07-27 | 9.91 | $45.20 | 38368 |
| 2023-07-26 | 9.37 | $44.10 | 34667 |
| 2023-07-25 | 8.78 | $43.90 | 37758 |
| 2023-07-24 | 8.31 | $44.50 | 38839 |
| 2023-07-21 | 7.90 | $47.70 | 22994 |
| 2023-07-20 | 8.16 | $48.10 | 28902 |
| 2023-07-19 | 8.53 | $49.00 | 31686 |
| 2023-07-18 | 8.92 | $48.30 | 35070 |
| 2023-07-17 | 9.26 | $48.60 | 27433 |
| 2023-07-14 | 9.62 | $47.30 | 20218 |
| 2023-07-13 | 9.57 | $47.90 | 29537 |
| 2023-07-12 | 9.34 | $47.00 | 20992 |
| 2023-07-11 | 9.10 | $47.10 | 23999 |
| 2023-07-10 | 9.07 | $47.50 | 23522 |
| 2023-07-07 | 9.04 | $46.60 | 21011 |
| 2023-07-06 | 8.87 | $46.40 | 27960 |
| 2023-07-05 | 8.68 | $47.70 | 23240 |
| 2023-07-03 | 8.63 | $46.80 | 17025 |
| 2023-06-30 | 8.28 | $46.50 | 35054 |
| 2023-06-29 | 7.90 | $46.50 | 45987 |
| 2023-06-28 | 7.62 | $49.85 | 30359 |
| 2023-06-27 | 7.90 | $50.90 | 58287 |
| 2023-06-26 | 8.20 | $52.50 | 101008 |
| 2023-06-23 | 8.41 | $51.10 | 112522 |
| 2023-06-22 | 8.69 | $52.30 | 44213 |
| 2023-06-21 | 8.91 | $53.90 | 32844 |
| 2023-06-20 | 9.12 | $52.50 | 64325 |
| 2023-06-16 | 9.54 | $51.00 | 530690 |
| 2023-06-15 | 9.99 | $54.10 | 49645 |
| 2023-06-14 | 9.92 | $53.40 | 63247 |
| 2023-06-13 | 9.84 | $55.50 | 59875 |
| 2023-06-12 | 9.76 | $53.30 | 60768 |
| 2023-06-09 | 9.76 | $53.30 | 37903 |
| 2023-06-08 | 10.09 | $51.20 | 40919 |
| 2023-06-07 | 10.50 | $51.50 | 42250 |
| 2023-06-06 | 11.00 | $51.90 | 45820 |
| 2023-06-05 | 11.52 | $49.90 | 43926 |
| 2023-06-02 | 11.87 | $47.20 | 48427 |
| 2023-06-01 | 11.61 | $44.60 | 27496 |
| 2023-05-31 | 10.92 | $44.90 | 45606 |
| 2023-05-30 | 10.30 | $46.10 | 38019 |
| 2023-05-26 | 9.83 | $49.00 | 52663 |
| 2023-05-25 | 9.79 | $50.60 | 37756 |
| 2023-05-24 | 9.91 | $51.10 | 29277 |
| 2023-05-23 | 10.15 | $52.90 | 36233 |
| 2023-05-22 | 10.67 | $53.10 | 41292 |
| 2023-05-19 | 11.15 | $54.10 | 46104 |
| 2023-05-18 | 11.60 | $52.90 | 50247 |
| 2023-05-17 | 12.09 | $57.50 | 37567 |
| 2023-05-16 | 12.30 | $57.30 | 48477 |
| 2023-05-15 | 12.53 | $58.80 | 51210 |
| 2023-05-12 | 12.35 | $56.40 | 26730 |
| 2023-05-11 | 12.67 | $54.60 | 34427 |
| 2023-05-10 | 12.90 | $56.00 | 41501 |
| 2023-05-09 | 13.01 | $55.20 | 24614 |
| 2023-05-08 | 13.25 | $54.90 | 39217 |
| 2023-05-05 | 12.61 | $54.80 | 44494 |
| 2023-05-04 | 12.05 | $52.90 | 51516 |
| 2023-05-03 | 11.19 | $51.20 | 215332 |
| 2023-05-02 | 10.27 | $46.00 | 50814 |
| 2023-05-01 | 10.75 | $45.80 | 31569 |
| 2023-04-28 | 11.30 | $42.60 | 49433 |
| 2023-04-27 | 11.17 | $43.50 | 30525 |
| 2023-04-26 | 11.46 | $44.20 | 21590 |
| 2023-04-25 | 11.90 | $46.10 | 27144 |
| 2023-04-24 | 12.32 | $46.00 | 22107 |
| 2023-04-21 | 12.76 | $47.50 | 25539 |
| 2023-04-20 | 12.86 | $47.60 | 45294 |
| 2023-04-19 | 12.91 | $48.50 | 35493 |
| 2023-04-18 | 12.97 | $45.10 | 29503 |
| 2023-04-17 | 13.39 | $46.80 | 42500 |
| 2023-04-14 | 13.83 | $44.00 | 35792 |
| 2023-04-13 | 14.52 | $46.00 | 48082 |
| 2023-04-12 | 15.25 | $42.50 | 42464 |
| 2023-04-11 | 15.60 | $43.90 | 37100 |
| 2023-04-10 | 16.06 | $43.20 | 31710 |
| 2023-04-06 | 16.38 | $45.90 | 35707 |
| 2023-04-05 | 16.72 | $43.30 | 51902 |
| 2023-04-04 | 16.53 | $43.10 | 82221 |
| 2023-04-03 | 16.40 | $47.20 | 52379 |
| 2023-03-31 | 16.82 | $46.20 | 75432 |
| 2023-03-30 | 16.68 | $44.80 | 36941 |
| 2023-03-29 | 16.59 | $47.70 | 36180 |
| 2023-03-28 | 16.79 | $46.00 | 32065 |
| 2023-03-27 | 16.33 | $47.00 | 34100 |
| 2023-03-24 | 16.02 | $47.40 | 39357 |
| 2023-03-23 | 15.44 | $47.30 | 41563 |
| 2023-03-22 | 14.97 | $47.30 | 51562 |
| 2023-03-21 | 14.55 | $49.80 | 51391 |
| 2023-03-20 | 14.11 | $51.10 | 59515 |
| 2023-03-17 | 14.10 | $52.20 | 264195 |
| 2023-03-16 | 14.11 | $52.40 | 47093 |
| 2023-03-15 | 14.20 | $54.00 | 25068 |
| 2023-03-14 | 14.62 | $55.10 | 50884 |
| 2023-03-13 | 15.26 | $54.30 | 48184 |
| 2023-03-10 | 15.17 | $51.30 | 79608 |
| 2023-03-09 | 14.50 | $52.60 | 56217 |
| 2023-03-08 | 14.11 | $54.20 | 32058 |
| 2023-03-07 | 13.77 | $56.10 | 27783 |
| 2023-03-06 | 13.51 | $55.70 | 74965 |
| 2023-03-03 | 13.24 | $57.90 | 18935 |
| 2023-03-02 | 13.45 | $57.50 | 24094 |
| 2023-03-01 | 13.42 | $57.70 | 38839 |
| 2023-02-28 | 13.39 | $56.40 | 22908 |
| 2023-02-27 | 13.37 | $57.30 | 55706 |
| 2023-02-24 | 13.15 | $56.20 | 25499 |
| 2023-02-23 | 12.79 | $58.90 | 21613 |
| 2023-02-22 | 12.80 | $60.90 | 23609 |
| 2023-02-21 | 13.08 | $60.90 | 27127 |
| 2023-02-17 | 13.38 | $62.20 | 40704 |
| 2023-02-16 | 13.27 | $60.50 | 32783 |
| 2023-02-15 | 13.09 | $62.10 | 30343 |
| 2023-02-14 | 13.18 | $64.30 | 33152 |
| 2023-02-13 | 13.36 | $62.60 | 22709 |
| 2023-02-10 | 13.56 | $64.00 | 30679 |
| 2023-02-09 | 13.03 | $63.60 | 27154 |
| 2023-02-08 | 12.69 | $67.30 | 52811 |
| 2023-02-07 | 12.75 | $70.00 | 44473 |
| 2023-02-06 | 12.85 | $68.70 | 31319 |
| 2023-02-03 | 13.12 | $71.10 | 37043 |
| 2023-02-02 | 13.79 | $73.50 | 25951 |
| 2023-02-01 | 14.44 | $73.30 | 40444 |
| 2023-01-31 | 15.12 | $72.40 | 32927 |
| 2023-01-30 | 15.68 | $71.90 | 23556 |
| 2023-01-27 | 16.26 | $75.00 | 29465 |
| 2023-01-26 | 16.44 | $74.90 | 25302 |
| 2023-01-25 | 16.61 | $77.50 | 27981 |
| 2023-01-24 | 16.56 | $78.40 | 85884 |
| 2023-01-23 | 16.50 | $75.40 | 57006 |
| 2023-01-20 | 16.69 | $76.40 | 92007 |
| 2023-01-19 | 16.91 | $71.90 | 30413 |
| 2023-01-18 | 17.42 | $73.10 | 53078 |
| 2023-01-17 | 17.77 | $76.40 | 90426 |
| 2023-01-13 | 18.02 | $78.70 | 193917 |
| 2023-01-12 | 18.10 | $76.70 | 138904 |
| 2023-01-11 | 18.62 | $73.10 | 57611 |
| 2023-01-10 | 19.38 | $72.60 | 119204 |
| 2023-01-09 | 20.37 | $82.90 | 46656 |
| 2023-01-06 | 20.11 | $82.10 | 60418 |
| 2023-01-05 | 19.60 | $84.50 | 45173 |
| 2023-01-04 | 19.17 | $81.00 | 51086 |
| 2023-01-03 | 18.85 | $80.20 | 50866 |
| 2022-12-30 | 18.54 | $80.80 | 54380 |
| 2022-12-29 | 18.58 | $78.40 | 60260 |
| 2022-12-28 | 18.70 | $71.30 | 77457 |
| 2022-12-27 | 19.43 | $67.10 | 44930 |
| 2022-12-23 | 19.72 | $68.70 | 43337 |
| 2022-12-22 | 20.26 | $70.30 | 112150 |
| 2022-12-21 | 21.08 | $70.00 | 58034 |
| 2022-12-20 | 21.80 | $66.80 | 62054 |
| 2022-12-19 | 22.56 | $73.80 | 69226 |
| 2022-12-16 | 23.40 | $73.00 | 384513 |
| 2022-12-15 | 24.10 | $73.50 | 54316 |
| 2022-12-14 | 24.40 | $75.00 | 59358 |
| 2022-12-13 | 24.44 | $76.10 | 40582 |
| 2022-12-12 | 24.40 | $76.20 | 51145 |
| 2022-12-09 | 24.36 | $74.70 | 24643 |
| 2022-12-08 | 24.31 | $78.80 | 38184 |
| 2022-12-07 | 24.49 | $75.60 | 69462 |
| 2022-12-06 | 25.00 | $74.10 | 107477 |
| 2022-12-05 | 25.55 | $73.90 | 48987 |
| 2022-12-02 | 26.47 | $71.00 | 30348 |
| 2022-12-01 | 27.44 | $74.20 | 44000 |
| 2022-11-30 | 27.69 | $74.90 | 35986 |
| 2022-11-29 | 27.96 | $73.10 | 25151 |
| 2022-11-28 | 28.70 | $69.80 | 20681 |
| 2022-11-25 | 29.48 | $74.20 | 9403 |
| 2022-11-23 | 29.57 | $77.00 | 37332 |
| 2022-11-22 | 29.67 | $79.80 | 130266 |
| 2022-11-21 | 28.36 | $80.40 | 31791 |
| 2022-11-18 | 26.98 | $77.40 | 38847 |
| 2022-11-17 | 25.72 | $74.10 | 24606 |
| 2022-11-16 | 24.93 | $75.50 | 44757 |
| 2022-11-15 | 24.09 | $73.30 | 49756 |
| 2022-11-14 | 23.03 | $76.40 | 33919 |
| 2022-11-11 | 22.18 | $72.50 | 26431 |
| 2022-11-10 | 21.68 | $73.70 | 56437 |
| 2022-11-09 | 21.15 | $73.40 | 31025 |
| 2022-11-08 | 20.79 | $71.50 | 27168 |
| 2022-11-07 | 20.22 | $75.30 | 28391 |
| 2022-11-04 | 19.30 | $73.40 | 29291 |
| 2022-11-03 | 18.67 | $73.70 | 42863 |
| 2022-11-02 | 17.70 | $73.20 | 36916 |
| 2022-11-01 | 16.26 | $77.40 | 31474 |
| 2022-10-31 | 14.80 | $73.30 | 20838 |
| 2022-10-28 | 13.61 | $72.30 | 23661 |
| 2022-10-27 | 12.54 | $70.10 | 38291 |
| 2022-10-26 | 11.42 | $71.40 | 40773 |
| 2022-10-25 | 9.98 | $69.40 | 44144 |
| 2022-10-24 | 8.60 | $64.70 | 63274 |
| 2022-10-21 | 7.82 | $56.40 | 17957 |
| 2022-10-20 | 7.81 | $54.30 | 22932 |
| 2022-10-19 | 7.92 | $54.80 | 25181 |
| 2022-10-18 | 7.98 | $56.50 | 26215 |
| 2022-10-17 | 8.33 | $56.80 | 15112 |
| 2022-10-14 | 8.59 | $55.90 | 19133 |
| 2022-10-13 | 8.98 | $56.70 | 279601 |
| 2022-10-12 | 9.24 | $54.10 | 20673 |
| 2022-10-11 | 9.25 | $54.90 | 35062 |
| 2022-10-10 | 9.37 | $55.30 | 18238 |
| 2022-10-07 | 9.34 | $55.00 | 33978 |
| 2022-10-06 | 9.38 | $57.90 | 24815 |
| 2022-10-05 | 9.63 | $58.60 | 13097 |
| 2022-10-04 | 9.91 | $58.80 | 17933 |
| 2022-10-03 | 9.83 | $57.90 | 15690 |
| 2022-09-30 | 10.16 | $55.50 | 35154 |
| 2022-09-29 | 10.66 | $54.30 | 22463 |
| 2022-09-28 | 11.17 | $56.40 | 28880 |
| 2022-09-27 | 11.69 | $53.70 | 26862 |
| 2022-09-26 | 11.75 | $53.20 | 49837 |
| 2022-09-23 | 11.70 | $51.70 | 17933 |
| 2022-09-22 | 11.38 | $52.30 | 24934 |
| 2022-09-21 | 11.09 | $53.70 | 35012 |
| 2022-09-20 | 11.29 | $56.00 | 27832 |
| 2022-09-19 | 11.66 | $56.60 | 36458 |
| 2022-09-16 | 12.25 | $57.00 | 81913 |
| 2022-09-15 | 12.87 | $57.40 | 40049 |
| 2022-09-14 | 13.52 | $57.00 | 26942 |
| 2022-09-13 | 14.05 | $56.80 | 18048 |
| 2022-09-12 | 14.63 | $58.10 | 14076 |
| 2022-09-09 | 15.38 | $58.20 | 13661 |
| 2022-09-08 | 16.09 | $58.30 | 30519 |
| 2022-09-07 | 16.85 | $56.20 | 45446 |
| 2022-09-06 | 17.39 | $55.60 | 32218 |
| 2022-09-02 | 17.98 | $57.60 | 26141 |
| 2022-09-01 | 18.87 | $58.70 | 28077 |
| 2022-08-31 | 19.65 | $56.60 | 31558 |
| 2022-08-30 | 20.58 | $56.90 | 21830 |
| 2022-08-29 | 21.53 | $58.10 | 42915 |
| 2022-08-26 | 22.43 | $59.60 | 16867 |
| 2022-08-25 | 23.21 | $61.90 | 14750 |
| 2022-08-24 | 23.83 | $61.60 | 23092 |
| 2022-08-23 | 24.44 | $60.60 | 36420 |
| 2022-08-22 | 25.34 | $60.80 | 37849 |
| 2022-08-19 | 26.02 | $66.00 | 24186 |
| 2022-08-18 | 25.88 | $66.40 | 16810 |
| 2022-08-17 | 25.62 | $66.40 | 18441 |
| 2022-08-16 | 25.18 | $68.90 | 28852 |
| 2022-08-15 | 24.44 | $71.10 | 26323 |
| 2022-08-12 | 23.51 | $70.90 | 31546 |
| 2022-08-11 | 22.54 | $68.00 | 28919 |
| 2022-08-10 | 21.65 | $67.30 | 33612 |
| 2022-08-09 | 20.82 | $66.00 | 91033 |
| 2022-08-08 | 19.96 | $61.90 | 42798 |
| 2022-08-05 | 19.60 | $57.60 | 47709 |
| 2022-08-04 | 19.91 | $54.90 | 125200 |
| 2022-08-03 | 20.55 | $53.70 | 54298 |
| 2022-08-02 | 21.12 | $55.10 | 34730 |
| 2022-08-01 | 22.23 | $54.40 | 34472 |
| 2022-07-29 | 23.17 | $58.50 | 36387 |
| 2022-07-28 | 23.75 | $60.30 | 21475 |
| 2022-07-27 | 23.87 | $63.90 | 45573 |
| 2022-07-26 | 23.69 | $62.30 | 61340 |
| 2022-07-25 | 23.66 | $60.30 | 23341 |
| 2022-07-22 | 23.97 | $60.30 | 31951 |
| 2022-07-21 | 24.21 | $63.70 | 37961 |
| 2022-07-20 | 24.47 | $61.40 | 105582 |
| 2022-07-19 | 24.95 | $58.30 | 35444 |
| 2022-07-18 | 25.77 | $55.90 | 47035 |
| 2022-07-15 | 26.62 | $58.50 | 27634 |
| 2022-07-14 | 27.00 | $62.50 | 47412 |
| 2022-07-13 | 26.94 | $62.50 | 46043 |
| 2022-07-12 | 26.89 | $60.80 | 55341 |
| 2022-07-11 | 27.20 | $59.10 | 73326 |
| 2022-07-08 | 27.14 | $60.40 | 65907 |
| 2022-07-07 | 27.11 | $58.10 | 82017 |
| 2022-07-06 | 27.30 | $54.40 | 79108 |
| 2022-07-05 | 27.54 | $55.20 | 94667 |
| 2022-07-01 | 28.10 | $52.50 | 70732 |
| 2022-06-30 | 28.92 | $52.10 | 160340 |
| 2022-06-29 | 29.79 | $52.40 | 212413 |
| 2022-06-28 | 30.71 | $52.30 | 1.7M |
| 2022-06-27 | 31.68 | $43.30 | 42870 |
| 2022-06-24 | 32.27 | $43.20 | 99868 |
| 2022-06-23 | 33.00 | $43.00 | 31966 |
| 2022-06-22 | 33.49 | $40.70 | 37219 |
| 2022-06-21 | 33.76 | $39.20 | 65806 |
| 2022-06-17 | 33.86 | $38.60 | 405594 |
| 2022-06-16 | 33.84 | $34.10 | 124985 |
| 2022-06-15 | 33.35 | $38.40 | 80738 |
| 2022-06-14 | 33.11 | $36.50 | 64418 |
| 2022-06-13 | 32.69 | $35.80 | 65580 |
| 2022-06-10 | 32.27 | $39.90 | 51402 |
| 2022-06-09 | 32.23 | $45.10 | 87064 |
| 2022-06-08 | 32.76 | $46.20 | 73589 |
| 2022-06-07 | 33.33 | $45.40 | 96204 |
| 2022-06-06 | 33.46 | $44.40 | 55544 |
| 2022-06-03 | 33.66 | $44.90 | 59113 |
| 2022-06-02 | 33.83 | $43.10 | 53469 |
| 2022-06-01 | 33.39 | $42.00 | 119744 |
| 2022-05-31 | 32.94 | $43.50 | 186627 |
| 2022-05-27 | 32.57 | $44.40 | 54011 |
| 2022-05-26 | 31.93 | $43.80 | 59150 |
| 2022-05-25 | 31.40 | $44.40 | 42089 |
| 2022-05-24 | 30.77 | $44.50 | 48137 |
| 2022-05-23 | 30.12 | $46.20 | 45497 |
| 2022-05-20 | 29.56 | $46.70 | 38618 |
| 2022-05-19 | 28.63 | $45.30 | 44950 |
| 2022-05-18 | 27.59 | $46.10 | 38082 |
| 2022-05-17 | 26.56 | $51.00 | 69993 |
| 2022-05-16 | 25.70 | $47.40 | 66418 |
| 2022-05-13 | 24.80 | $46.00 | 105352 |
| 2022-05-12 | 23.83 | $49.00 | 59245 |
| 2022-05-11 | 23.07 | $49.30 | 76356 |
| 2022-05-10 | 22.32 | $53.30 | 78423 |
| 2022-05-09 | 21.69 | $50.30 | 54790 |
| 2022-05-06 | 21.02 | $57.20 | 42038 |
| 2022-05-05 | 20.83 | $60.60 | 42503 |
| 2022-05-04 | 20.84 | $65.30 | 30093 |
| 2022-05-03 | 20.90 | $64.00 | 31588 |
| 2022-05-02 | 21.29 | $66.00 | 66235 |
| 2022-04-29 | 21.49 | $60.10 | 85934 |
| 2022-04-28 | 21.50 | $61.60 | 50048 |
| 2022-04-27 | 21.41 | $61.30 | 56023 |
| 2022-04-26 | 21.42 | $67.70 | 87531 |
| 2022-04-25 | 21.90 | $74.00 | 44510 |
| 2022-04-22 | 22.65 | $69.50 | 79942 |
| 2022-04-21 | 22.81 | $69.00 | 46893 |
| 2022-04-20 | 23.09 | $71.30 | 41551 |
| 2022-04-19 | 22.51 | $70.30 | 28993 |
| 2022-04-18 | 21.82 | $68.10 | 38600 |
| 2022-04-14 | 21.09 | $72.60 | 29591 |
| 2022-04-13 | 20.64 | $79.40 | 62910 |
| 2022-04-12 | 20.47 | $75.70 | 42378 |
| 2022-04-11 | 20.20 | $76.40 | 42446 |
| 2022-04-08 | 20.10 | $84.60 | 28314 |
| 2022-04-07 | 20.53 | $86.30 | 36394 |
| 2022-04-06 | 21.41 | $89.50 | 39232 |
| 2022-04-05 | 22.30 | $87.10 | 44783 |
| 2022-04-04 | 23.43 | $88.30 | 57005 |
| 2022-04-01 | 24.38 | $85.60 | 47259 |
| 2022-03-31 | 25.00 | $82.20 | 30110 |
| 2022-03-30 | 25.68 | $81.40 | 31535 |
| 2022-03-29 | 26.33 | $84.20 | 66877 |
| 2022-03-28 | 27.20 | $82.90 | 25407 |
| 2022-03-25 | 28.05 | $82.80 | 23033 |
| 2022-03-24 | 28.99 | $85.10 | 19942 |
| 2022-03-23 | 30.09 | $85.00 | 41575 |
| 2022-03-22 | 31.25 | $86.00 | 52204 |
| 2022-03-21 | 32.19 | $79.70 | 65567 |
| 2022-03-18 | 33.18 | $97.00 | 248303 |
| 2022-03-17 | 34.64 | $91.20 | 28631 |
| 2022-03-16 | 36.09 | $85.00 | 50437 |
| 2022-03-15 | 36.83 | $81.00 | 30655 |
| 2022-03-14 | 36.98 | $77.80 | 36495 |
| 2022-03-11 | 37.13 | $79.60 | 29104 |
| 2022-03-10 | 37.55 | $81.60 | 24982 |
| 2022-03-09 | 37.54 | $83.40 | 41570 |
| 2022-03-08 | 37.61 | $79.10 | 59701 |
| 2022-03-07 | 37.37 | $79.40 | 43907 |
| 2022-03-04 | 37.14 | $81.70 | 35469 |
| 2022-03-03 | 37.08 | $83.10 | 27454 |
| 2022-03-02 | 37.05 | $87.30 | 30531 |
| 2022-03-01 | 37.21 | $86.60 | 32409 |
| 2022-02-28 | 37.49 | $89.20 | 28428 |
| 2022-02-25 | 37.88 | $88.80 | 29406 |
| 2022-02-24 | 38.06 | $88.20 | 51051 |
| 2022-02-23 | 38.18 | $82.50 | 24664 |
| 2022-02-22 | 38.01 | $85.40 | 24588 |
| 2022-02-18 | 37.89 | $84.70 | 30107 |
| 2022-02-17 | 37.81 | $87.00 | 35240 |
| 2022-02-16 | 37.86 | $89.80 | 14920 |
| 2022-02-15 | 37.97 | $90.60 | 20372 |
| 2022-02-14 | 38.14 | $87.30 | 24058 |
| 2022-02-11 | 37.97 | $88.40 | 34659 |
| 2022-02-10 | 37.85 | $93.80 | 46180 |
| 2022-02-09 | 37.99 | $99.80 | 66232 |
| 2022-02-08 | 38.28 | $96.20 | 52271 |
| 2022-02-07 | 38.05 | $96.20 | 194326 |
| 2022-02-04 | 37.94 | $97.50 | 59675 |
| 2022-02-03 | 37.74 | $96.60 | 33174 |
| 2022-02-02 | 37.59 | $97.70 | 47266 |
| 2022-02-01 | 37.49 | $106.30 | 209239 |
| 2022-01-31 | 37.65 | $106.80 | 62385 |
| 2022-01-28 | 37.75 | $103.90 | 34236 |
| 2022-01-27 | 37.53 | $100.60 | 44353 |
| 2022-01-26 | 37.34 | $104.90 | 48958 |
| 2022-01-25 | 37.20 | $103.90 | 32356 |
| 2022-01-24 | 36.72 | $104.10 | 53341 |
| 2022-01-21 | 36.07 | $100.70 | 46225 |
| 2022-01-20 | 35.25 | $99.90 | 29233 |
| 2022-01-19 | 34.44 | $103.70 | 47164 |
| 2022-01-18 | 33.69 | $103.90 | 48526 |
| 2022-01-14 | 32.83 | $107.00 | 56349 |
| 2022-01-13 | 31.93 | $105.00 | 80679 |
| 2022-01-12 | 31.06 | $108.10 | 69520 |
| 2022-01-11 | 30.31 | $111.10 | 39817 |
| 2022-01-10 | 29.53 | $107.20 | 92256 |
| 2022-01-07 | 28.32 | $104.70 | 100835 |
| 2022-01-06 | 27.16 | $105.10 | 511778 |
| 2022-01-05 | 25.94 | $145.70 | 41871 |
| 2022-01-04 | 26.48 | $151.00 | 103667 |
| 2022-01-03 | 27.43 | $153.10 | 40217 |
| 2021-12-31 | 28.31 | $148.80 | 17564 |
| 2021-12-30 | 29.19 | $150.60 | 29565 |
| 2021-12-29 | 30.09 | $149.80 | 27014 |
| 2021-12-28 | 31.07 | $154.70 | 32343 |
| 2021-12-27 | 32.11 | $145.70 | 83087 |
| 2021-12-23 | 32.54 | $142.50 | 29783 |
| 2021-12-22 | 32.62 | $147.00 | 22058 |
| 2021-12-21 | 33.00 | $149.90 | 32512 |
| 2021-12-20 | 33.40 | $156.90 | 22480 |
| 2021-12-17 | 34.25 | $158.10 | 88564 |
| 2021-12-16 | 35.14 | $150.30 | 24220 |
| 2021-12-15 | 35.50 | $154.50 | 31079 |
| 2021-12-14 | 35.53 | $145.30 | 20597 |
| 2021-12-13 | 34.97 | $149.20 | 28241 |
| 2021-12-10 | 34.41 | $146.40 | 22521 |
| 2021-12-09 | 33.70 | $147.90 | 28083 |
| 2021-12-08 | 33.03 | $155.70 | 40168 |
| 2021-12-07 | 32.48 | $155.00 | 36825 |
| 2021-12-06 | 31.91 | $155.50 | 19174 |
| 2021-12-03 | 30.95 | $155.60 | 27696 |
| 2021-12-02 | 30.07 | $162.40 | 40163 |
| 2021-12-01 | 29.14 | $158.00 | 32179 |
| 2021-11-30 | 28.30 | $170.80 | 102658 |
| 2021-11-29 | 27.42 | $162.30 | 29141 |
| 2021-11-26 | 26.90 | $161.80 | 14566 |
| 2021-11-24 | 26.30 | $169.30 | 18584 |
| 2021-11-23 | 25.86 | $167.90 | 29705 |
| 2021-11-22 | 25.40 | $170.10 | 21513 |
| 2021-11-19 | 25.37 | $175.60 | 20197 |
| 2021-11-18 | 25.56 | $180.90 | 25823 |
| 2021-11-17 | 26.05 | $184.90 | 25592 |
| 2021-11-16 | 26.56 | $190.30 | 21520 |
| 2021-11-15 | 27.54 | $191.50 | 23683 |
| 2021-11-12 | 28.61 | $195.00 | 35551 |
| 2021-11-11 | 29.74 | $204.40 | 21690 |
| 2021-11-10 | 30.63 | $215.80 | 22129 |
| 2021-11-09 | 30.93 | $215.90 | 10401 |
| 2021-11-08 | 31.13 | $219.70 | 12471 |
| 2021-11-05 | 30.96 | $234.00 | 14614 |
| 2021-11-04 | 29.78 | $235.30 | 16433 |
| 2021-11-03 | 28.40 | $235.10 | 28403 |
| 2021-11-02 | 26.93 | $223.80 | 12957 |
| 2021-11-01 | 25.77 | $216.70 | 23342 |
| 2021-10-29 | 24.76 | $201.60 | 16210 |
| 2021-10-28 | 24.31 | $205.00 | 19520 |
| 2021-10-27 | 23.86 | $195.00 | 15338 |
| 2021-10-26 | 23.94 | $190.10 | 9777 |
| 2021-10-25 | 24.31 | $190.80 | 9615 |
| 2021-10-22 | 24.81 | $190.10 | 16374 |
| 2021-10-21 | 25.33 | $187.50 | 12925 |
| 2021-10-20 | 26.14 | $185.10 | 10048 |
| 2021-10-19 | 26.78 | $188.60 | 13996 |
| 2021-10-18 | 27.31 | $188.00 | 16037 |
| 2021-10-15 | 27.93 | $189.90 | 15144 |
| 2021-10-14 | 28.28 | $192.30 | 15596 |
| 2021-10-13 | 28.47 | $188.90 | 11462 |
| 2021-10-12 | 28.73 | $192.20 | 9660 |
| 2021-10-11 | 29.15 | $186.10 | 8089 |
| 2021-10-08 | 29.84 | $186.00 | 11672 |
| 2021-10-07 | 30.46 | $191.90 | 12846 |
| 2021-10-06 | 31.28 | $183.60 | 11968 |
| 2021-10-05 | 32.51 | $186.70 | 25913 |
| 2021-10-04 | 33.44 | $192.10 | 15527 |
| 2021-10-01 | 34.31 | $193.20 | 60313 |
| 2021-09-30 | 35.24 | $188.90 | 16560 |
| 2021-09-29 | 36.09 | $186.50 | 15885 |
| 2021-09-28 | 37.24 | $187.80 | 19261 |
| 2021-09-27 | 38.31 | $193.00 | 19055 |
| 2021-09-24 | 39.01 | $192.30 | 9670 |
| 2021-09-23 | 39.65 | $197.20 | 16158 |
| 2021-09-22 | 40.25 | $197.60 | 14315 |
| 2021-09-21 | 40.89 | $194.40 | 11390 |
| 2021-09-20 | 41.76 | $191.60 | 20420 |
| 2021-09-17 | 42.68 | $196.80 | 106320 |
| 2021-09-16 | 43.11 | $199.80 | 17490 |
| 2021-09-15 | 43.61 | $199.90 | 43693 |
| 2021-09-14 | 44.13 | $200.00 | 19100 |
| 2021-09-13 | 44.34 | $199.40 | 26412 |
| 2021-09-10 | 44.56 | $198.80 | 25065 |
| 2021-09-09 | 44.93 | $203.10 | 24696 |
| 2021-09-08 | 45.01 | $207.50 | 18391 |
| 2021-09-07 | 44.92 | $210.80 | 37021 |
| 2021-09-03 | 44.73 | $217.30 | 22671 |
| 2021-09-02 | 43.88 | $223.00 | 17415 |
| 2021-09-01 | 42.81 | $223.80 | 28243 |
| 2021-08-31 | 41.70 | $217.20 | 27213 |
| 2021-08-30 | 40.55 | $216.70 | 25504 |
| 2021-08-27 | 39.17 | $217.70 | 27992 |
| 2021-08-26 | 37.79 | $206.10 | 16749 |
| 2021-08-25 | 36.47 | $202.90 | 19747 |
| 2021-08-24 | 35.10 | $204.00 | 21693 |
| 2021-08-23 | 33.70 | $201.90 | 19008 |
| 2021-08-20 | 32.25 | $191.50 | 26461 |
| 2021-08-19 | 30.87 | $184.40 | 21573 |
| 2021-08-18 | 29.48 | $185.60 | 27252 |
| 2021-08-17 | 27.91 | $188.30 | 16572 |
| 2021-08-16 | 26.34 | $184.20 | 30207 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected