Is Stratus Properties Inc. (STRS) a Buy, Sell, or Hold?
NASDAQ : STRS
Stratus Properties Inc. — Stock Chart
$19.32 USD
$0 (0.0%)
- Volume
- 482.35K
- Average Volume
- 69.11K
- Market Capitalization
- $154.23M
- P/E Ratio
- 7.23
- Dividend Yield
- 25.88%
- Price Target
- Year High
- $32.93
- Year Low
- $15.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
STRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $19.22 | $18.84 | -1.98% | 204.7K |
| 2026-08-07 | $20.30 | $19.32 | -4.83% | 482.35K |
| 2026-08-06 | $19.74 | $19.77 | 0.15% | 21341 |
| 2026-08-05 | $20.02 | $19.92 | -0.50% | 55149 |
| 2026-08-04 | $19.83 | $20.10 | 1.36% | 51700 |
| 2026-08-03 | $20.00 | $19.68 | -1.60% | 100.64K |
| 2026-07-31 | $19.70 | $19.60 | -0.51% | 216.8K |
| 2026-07-30 | $19.20 | $19.40 | 1.04% | 75107 |
| 2026-07-29 | $19.50 | $19.40 | -0.51% | 113.2K |
| 2026-07-28 | $20.20 | $19.58 | -3.07% | 32805 |
| 2026-07-27 | $19.82 | $19.98 | 0.81% | 56138 |
| 2026-07-24 | $19.89 | $19.82 | -0.35% | 73407 |
| 2026-07-23 | $19.61 | $19.86 | 1.27% | 97638 |
| 2026-07-22 | $20.30 | $19.79 | -2.51% | 81520 |
| 2026-07-21 | $20.28 | $20.43 | 0.74% | 23448 |
| 2026-07-20 | $20.64 | $20.28 | -1.74% | 68100 |
| 2026-07-17 | $20.82 | $20.72 | -0.48% | 52000 |
| 2026-07-16 | $20.79 | $20.67 | -0.58% | 104.92K |
| 2026-07-15 | $20.66 | $20.70 | 0.19% | 92623 |
| 2026-07-14 | $20.93 | $20.46 | -2.25% | 118.87K |
| 2026-07-13 | $21.36 | $20.93 | -2.01% | 153.6K |
| 2026-07-10 | $27.45 | $26.05 | -5.10% | 397.08K |
| 2026-07-09 | $27.49 | $27.00 | -1.78% | 248.8K |
| 2026-07-08 | $27.75 | $27.41 | -1.23% | 91842 |
| 2026-07-07 | $28.01 | $27.75 | -0.93% | 63200 |
| 2026-07-06 | $27.60 | $28.01 | 1.49% | 28000 |
| 2026-07-02 | $28.51 | $27.59 | -3.23% | 210.3K |
| 2026-07-01 | $28.75 | $28.76 | 0.03% | 33106 |
| 2026-06-30 | $28.77 | $28.75 | -0.07% | 38400 |
| 2026-06-29 | $29.00 | $28.74 | -0.90% | 12504 |
| 2026-06-26 | $28.35 | $29.27 | 3.25% | 47600 |
| 2026-06-25 | $29.00 | $28.88 | -0.41% | 19220 |
| 2026-06-24 | $28.65 | $29.00 | 1.22% | 31044 |
| 2026-06-23 | $28.51 | $28.93 | 1.47% | 20902 |
| 2026-06-22 | $29.50 | $28.51 | -3.36% | 30700 |
| 2026-06-18 | $28.70 | $29.14 | 1.53% | 57500 |
| 2026-06-17 | $28.61 | $28.65 | 0.14% | 47841 |
| 2026-06-16 | $28.77 | $28.50 | -0.94% | 85700 |
| 2026-06-15 | $29.04 | $28.69 | -1.21% | 42400 |
| 2026-06-12 | $28.85 | $28.73 | -0.42% | 11407 |
| 2026-06-11 | $28.88 | $28.97 | 0.31% | 22112 |
| 2026-06-10 | $28.98 | $28.89 | -0.31% | 23123 |
| 2026-06-09 | $28.19 | $28.59 | 1.42% | 29600 |
| 2026-06-08 | $27.60 | $28.12 | 1.88% | 79246 |
| 2026-06-05 | $26.89 | $27.61 | 2.68% | 74517 |
| 2026-06-04 | $27.85 | $26.65 | -4.31% | 928.2K |
| 2026-06-03 | $28.45 | $27.82 | -2.21% | 208.9K |
| 2026-06-02 | $28.41 | $28.66 | 0.88% | 13700 |
| 2026-06-01 | $28.36 | $28.43 | 0.25% | 13031 |
| 2026-05-29 | $29.03 | $28.60 | -1.48% | 34706 |
| 2026-05-28 | $29.00 | $29.01 | 0.03% | 25100 |
| 2026-05-27 | $28.87 | $29.00 | 0.45% | 9537 |
| 2026-05-26 | $29.03 | $28.76 | -0.93% | 106.82K |
| 2026-05-22 | $29.20 | $28.92 | -0.96% | 66929 |
| 2026-05-21 | $29.04 | $28.89 | -0.52% | 28200 |
| 2026-05-20 | $29.00 | $29.35 | 1.21% | 32318 |
| 2026-05-19 | $29.34 | $29.00 | -1.16% | 31627 |
| 2026-05-18 | $29.32 | $29.31 | -0.03% | 30800 |
| 2026-05-15 | $29.79 | $29.23 | -1.88% | 30042 |
| 2026-05-14 | $30.17 | $29.71 | -1.52% | 9548 |
| 2026-05-13 | $29.46 | $30.01 | 1.87% | 6800 |
| 2026-05-12 | $29.60 | $29.64 | 0.14% | 20800 |
| 2026-05-11 | $29.80 | $29.58 | -0.74% | 31420 |
| 2026-05-08 | $29.80 | $29.83 | 0.10% | 4720 |
| 2026-05-07 | $30.23 | $29.80 | -1.42% | 122.13K |
| 2026-05-06 | $30.07 | $29.92 | -0.50% | 7022 |
| 2026-05-05 | $30.08 | $29.68 | -1.33% | 14523 |
| 2026-05-04 | $30.12 | $29.65 | -1.56% | 53500 |
| 2026-05-01 | $30.46 | $30.28 | -0.59% | 6700 |
| 2026-04-30 | $29.92 | $30.26 | 1.14% | 15539 |
| 2026-04-29 | $29.90 | $30.24 | 1.14% | 19700 |
| 2026-04-28 | $30.05 | $29.99 | -0.20% | 14929 |
| 2026-04-27 | $29.94 | $29.93 | -0.03% | 116.2K |
| 2026-04-24 | $30.21 | $30.24 | 0.10% | 28006 |
| 2026-04-23 | $29.91 | $30.49 | 1.94% | 28841 |
| 2026-04-22 | $29.95 | $29.90 | -0.17% | 10991 |
| 2026-04-21 | $30.07 | $29.97 | -0.33% | 27316 |
| 2026-04-20 | $29.85 | $29.99 | 0.47% | 25108 |
| 2026-04-17 | $30.60 | $29.90 | -2.29% | 70735 |
| 2026-04-16 | $30.13 | $30.01 | -0.40% | 58531 |
| 2026-04-15 | $31.01 | $30.40 | -1.97% | 17100 |
| 2026-04-14 | $31.02 | $31.57 | 1.77% | 9204 |
| 2026-04-13 | $30.24 | $31.03 | 2.61% | 12300 |
| 2026-04-10 | $30.96 | $30.41 | -1.78% | 5819 |
| 2026-04-09 | $29.90 | $30.60 | 2.34% | 5818 |
| 2026-04-08 | $31.29 | $30.23 | -3.39% | 18132 |
| 2026-04-07 | $30.80 | $30.35 | -1.46% | 21831 |
| 2026-04-06 | $29.89 | $30.30 | 1.37% | 8201 |
| 2026-04-02 | $30.25 | $29.91 | -1.12% | 13934 |
| 2026-04-01 | $30.25 | $30.25 | 0.00% | 8434 |