Is Stratus Properties Inc. (STRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stratus Properties Inc. (STRS) research center and poll results.
NASDAQ : STRS
Stratus Properties Inc. — Technical Indicators
$19.32 USD
$0 (0.0%)
- Volume
- 482.35K
- Average Volume
- 69.11K
- Market Capitalization
- $154.23M
- P/E Ratio
- 7.23
- Dividend Yield
- 25.88%
- Price Target
- Year High
- $32.93
- Year Low
- $15.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.92
2026-08-10
Close Price
$18.84
Vol: 204700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.71
Average
26.27
Maximum
41.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.92 | $18.84 | 204700 |
| 2026-08-07 | 20.02 | $19.32 | 482348 |
| 2026-08-06 | 20.36 | $19.77 | 21341 |
| 2026-08-05 | 20.72 | $19.92 | 55149 |
| 2026-08-04 | 21.09 | $20.10 | 51700 |
| 2026-08-03 | 21.48 | $19.68 | 100638 |
| 2026-07-31 | 21.89 | $19.60 | 216800 |
| 2026-07-30 | 22.29 | $19.40 | 75107 |
| 2026-07-29 | 22.76 | $19.40 | 113200 |
| 2026-07-28 | 23.23 | $19.58 | 32805 |
| 2026-07-27 | 23.69 | $19.98 | 56138 |
| 2026-07-24 | 24.15 | $19.82 | 73407 |
| 2026-07-23 | 24.60 | $19.86 | 97638 |
| 2026-07-22 | 25.06 | $19.79 | 81520 |
| 2026-07-21 | 25.52 | $20.43 | 23448 |
| 2026-07-20 | 25.92 | $20.28 | 68100 |
| 2026-07-17 | 26.36 | $20.72 | 52000 |
| 2026-07-16 | 26.76 | $20.67 | 104925 |
| 2026-07-15 | 27.15 | $20.70 | 92623 |
| 2026-07-14 | 27.55 | $20.46 | 118870 |
| 2026-07-13 | 27.96 | $20.93 | 153600 |
| 2026-07-10 | 28.37 | $26.05 | 397080 |
| 2026-07-09 | 28.51 | $27.00 | 248800 |
| 2026-07-08 | 28.59 | $27.41 | 91842 |
| 2026-07-07 | 28.62 | $27.75 | 63200 |
| 2026-07-06 | 28.62 | $28.01 | 28000 |
| 2026-07-02 | 28.55 | $27.59 | 210300 |
| 2026-07-01 | 28.56 | $28.76 | 33106 |
| 2026-06-30 | 28.56 | $28.75 | 38400 |
| 2026-06-29 | 28.54 | $28.74 | 12504 |
| 2026-06-26 | 28.53 | $29.27 | 47600 |
| 2026-06-25 | 28.52 | $28.88 | 19220 |
| 2026-06-24 | 28.53 | $29.00 | 31044 |
| 2026-06-23 | 28.51 | $28.93 | 20902 |
| 2026-06-22 | 28.51 | $28.51 | 30700 |
| 2026-06-18 | 28.53 | $29.14 | 57500 |
| 2026-06-17 | 28.54 | $28.65 | 47841 |
| 2026-06-16 | 28.56 | $28.50 | 85700 |
| 2026-06-15 | 28.60 | $28.69 | 42400 |
| 2026-06-12 | 28.63 | $28.73 | 11407 |
| 2026-06-11 | 28.68 | $28.97 | 22112 |
| 2026-06-10 | 28.73 | $28.89 | 23123 |
| 2026-06-09 | 28.77 | $28.59 | 29600 |
| 2026-06-08 | 28.82 | $28.12 | 79246 |
| 2026-06-05 | 28.90 | $27.61 | 74517 |
| 2026-06-04 | 29.01 | $26.65 | 928200 |
| 2026-06-03 | 29.17 | $27.82 | 208900 |
| 2026-06-02 | 29.27 | $28.66 | 13700 |
| 2026-06-01 | 29.32 | $28.43 | 13031 |
| 2026-05-29 | 29.41 | $28.60 | 34706 |
| 2026-05-28 | 29.49 | $29.01 | 25100 |
| 2026-05-27 | 29.55 | $29.00 | 9537 |
| 2026-05-26 | 29.60 | $28.76 | 106820 |
| 2026-05-22 | 29.66 | $28.92 | 66929 |
| 2026-05-21 | 29.73 | $28.89 | 28200 |
| 2026-05-20 | 29.81 | $29.35 | 32318 |
| 2026-05-19 | 29.83 | $29.00 | 31627 |
| 2026-05-18 | 29.88 | $29.31 | 30800 |
| 2026-05-15 | 29.92 | $29.23 | 30042 |
| 2026-05-14 | 29.95 | $29.71 | 9548 |
| 2026-05-13 | 29.97 | $30.01 | 6800 |
| 2026-05-12 | 29.99 | $29.64 | 20800 |
| 2026-05-11 | 30.08 | $29.58 | 31420 |
| 2026-05-08 | 30.15 | $29.83 | 4720 |
| 2026-05-07 | 30.18 | $29.80 | 122134 |
| 2026-05-06 | 30.22 | $29.92 | 7022 |
| 2026-05-05 | 30.24 | $29.68 | 14523 |
| 2026-05-04 | 30.27 | $29.65 | 53500 |
| 2026-05-01 | 30.30 | $30.28 | 6700 |
| 2026-04-30 | 30.29 | $30.26 | 15539 |
| 2026-04-29 | 30.29 | $30.24 | 19700 |
| 2026-04-28 | 30.30 | $29.99 | 14929 |
| 2026-04-27 | 30.38 | $29.93 | 116200 |
| 2026-04-24 | 30.43 | $30.24 | 28006 |
| 2026-04-23 | 30.45 | $30.49 | 28841 |
| 2026-04-22 | 30.43 | $29.90 | 10991 |
| 2026-04-21 | 30.39 | $29.97 | 27316 |
| 2026-04-20 | 30.38 | $29.99 | 25108 |
| 2026-04-17 | 30.30 | $29.90 | 70735 |
| 2026-04-16 | 30.27 | $30.01 | 58531 |
| 2026-04-15 | 30.21 | $30.40 | 17100 |
| 2026-04-14 | 30.20 | $31.57 | 9204 |
| 2026-04-13 | 30.21 | $31.03 | 12300 |
| 2026-04-10 | 30.27 | $30.41 | 5819 |
| 2026-04-09 | 30.33 | $30.60 | 5818 |
| 2026-04-08 | 30.38 | $30.23 | 18132 |
| 2026-04-07 | 30.46 | $30.35 | 21831 |
| 2026-04-06 | 30.54 | $30.30 | 8201 |
| 2026-04-02 | 30.58 | $29.91 | 13934 |
| 2026-04-01 | 30.59 | $30.25 | 8434 |
| 2026-03-31 | 30.61 | $30.52 | 29000 |
| 2026-03-30 | 30.56 | $31.69 | 34100 |
| 2026-03-27 | 30.51 | $30.83 | 12332 |
| 2026-03-26 | 30.49 | $30.65 | 18900 |
| 2026-03-25 | 30.51 | $30.10 | 41709 |
| 2026-03-24 | 30.53 | $29.06 | 12709 |
| 2026-03-23 | 30.55 | $29.84 | 15542 |
| 2026-03-20 | 30.51 | $28.32 | 34631 |
| 2026-03-19 | 30.56 | $29.31 | 9284 |
| 2026-03-18 | 30.53 | $28.86 | 16120 |
| 2026-03-17 | 30.51 | $30.12 | 14047 |
| 2026-03-16 | 30.49 | $31.78 | 39600 |
| 2026-03-13 | 30.37 | $32.34 | 18800 |
| 2026-03-12 | 30.23 | $31.44 | 9115 |
| 2026-03-11 | 30.16 | $31.72 | 9000 |
| 2026-03-10 | 30.05 | $31.78 | 21100 |
| 2026-03-09 | 29.94 | $31.99 | 10900 |
| 2026-03-06 | 29.83 | $31.08 | 18642 |
| 2026-03-05 | 29.76 | $30.16 | 12300 |
| 2026-03-04 | 29.75 | $30.54 | 8700 |
| 2026-03-03 | 29.72 | $29.52 | 8547 |
| 2026-03-02 | 29.77 | $30.70 | 9324 |
| 2026-02-27 | 29.72 | $30.52 | 10400 |
| 2026-02-26 | 29.69 | $30.99 | 6700 |
| 2026-02-25 | 29.58 | $30.49 | 4018 |
| 2026-02-24 | 29.35 | $29.46 | 2327 |
| 2026-02-23 | 29.21 | $29.05 | 21838 |
| 2026-02-20 | 29.09 | $29.32 | 4523 |
| 2026-02-19 | 28.96 | $28.75 | 8835 |
| 2026-02-18 | 28.86 | $28.50 | 6100 |
| 2026-02-17 | 28.72 | $29.59 | 5900 |
| 2026-02-13 | 28.54 | $29.40 | 6046 |
| 2026-02-12 | 28.43 | $29.69 | 4200 |
| 2026-02-11 | 28.27 | $30.00 | 12817 |
| 2026-02-10 | 28.10 | $29.50 | 17700 |
| 2026-02-09 | 27.95 | $29.52 | 9000 |
| 2026-02-06 | 27.74 | $29.82 | 10535 |
| 2026-02-05 | 27.57 | $29.71 | 8500 |
| 2026-02-04 | 27.35 | $29.85 | 5842 |
| 2026-02-03 | 27.07 | $29.99 | 10000 |
| 2026-02-02 | 26.76 | $30.63 | 26645 |
| 2026-01-30 | 26.43 | $29.67 | 24642 |
| 2026-01-29 | 26.16 | $29.87 | 14600 |
| 2026-01-28 | 25.89 | $28.70 | 29700 |
| 2026-01-27 | 25.69 | $26.06 | 3700 |
| 2026-01-26 | 25.62 | $26.48 | 17200 |
| 2026-01-23 | 25.53 | $26.73 | 10200 |
| 2026-01-22 | 25.42 | $26.67 | 4223 |
| 2026-01-21 | 25.31 | $26.77 | 8405 |
| 2026-01-20 | 25.23 | $25.65 | 5717 |
| 2026-01-16 | 25.23 | $26.00 | 7000 |
| 2026-01-15 | 25.20 | $27.23 | 6000 |
| 2026-01-14 | 25.08 | $26.57 | 4329 |
| 2026-01-13 | 24.94 | $26.60 | 8846 |
| 2026-01-12 | 24.79 | $26.55 | 5301 |
| 2026-01-09 | 24.64 | $25.33 | 8313 |
| 2026-01-08 | 24.49 | $26.24 | 13900 |
| 2026-01-07 | 24.22 | $25.36 | 16326 |
| 2026-01-06 | 24.02 | $24.34 | 15241 |
| 2026-01-05 | 23.85 | $23.80 | 10635 |
| 2026-01-02 | 23.75 | $24.01 | 11101 |
| 2025-12-31 | 23.69 | $24.18 | 8301 |
| 2025-12-30 | 23.62 | $24.55 | 9545 |
| 2025-12-29 | 23.49 | $24.70 | 11800 |
| 2025-12-26 | 23.36 | $24.59 | 5635 |
| 2025-12-24 | 23.27 | $24.82 | 6000 |
| 2025-12-23 | 23.15 | $24.38 | 24300 |
| 2025-12-22 | 22.98 | $24.50 | 15900 |
| 2025-12-19 | 22.81 | $25.18 | 33500 |
| 2025-12-18 | 22.48 | $25.59 | 10900 |
| 2025-12-17 | 22.14 | $25.42 | 28129 |
| 2025-12-16 | 21.81 | $24.93 | 20700 |
| 2025-12-15 | 21.50 | $23.78 | 14300 |
| 2025-12-12 | 21.24 | $23.56 | 17134 |
| 2025-12-11 | 21.01 | $23.50 | 13442 |
| 2025-12-10 | 20.77 | $22.38 | 15601 |
| 2025-12-09 | 20.59 | $20.76 | 16246 |
| 2025-12-08 | 20.49 | $21.35 | 7500 |
| 2025-12-05 | 20.35 | $21.03 | 8800 |
| 2025-12-04 | 20.25 | $21.71 | 6818 |
| 2025-12-03 | 20.13 | $22.82 | 11900 |
| 2025-12-02 | 19.93 | $22.88 | 12400 |
| 2025-12-01 | 19.71 | $21.96 | 11220 |
| 2025-11-28 | 19.55 | $22.15 | 3400 |
| 2025-11-26 | 19.39 | $22.74 | 13500 |
| 2025-11-25 | 19.18 | $22.35 | 5712 |
| 2025-11-24 | 19.04 | $21.09 | 8941 |
| 2025-11-21 | 18.96 | $21.05 | 10300 |
| 2025-11-20 | 18.93 | $18.61 | 4200 |
| 2025-11-19 | 18.98 | $18.63 | 5500 |
| 2025-11-18 | 19.03 | $18.95 | 5014 |
| 2025-11-17 | 19.05 | $18.60 | 4700 |
| 2025-11-14 | 19.10 | $18.66 | 4843 |
| 2025-11-13 | 19.13 | $18.91 | 4400 |
| 2025-11-12 | 19.15 | $18.81 | 10520 |
| 2025-11-11 | 19.19 | $18.70 | 2600 |
| 2025-11-10 | 19.23 | $18.81 | 2523 |
| 2025-11-07 | 19.29 | $18.61 | 12400 |
| 2025-11-06 | 19.31 | $18.99 | 3700 |
| 2025-11-05 | 19.40 | $19.30 | 5506 |
| 2025-11-04 | 19.43 | $18.82 | 5826 |
| 2025-11-03 | 19.51 | $18.51 | 3137 |
| 2025-10-31 | 19.62 | $18.79 | 5346 |
| 2025-10-30 | 19.75 | $18.81 | 3500 |
| 2025-10-29 | 19.77 | $18.64 | 14400 |
| 2025-10-28 | 19.84 | $19.50 | 6400 |
| 2025-10-27 | 19.92 | $19.50 | 6838 |
| 2025-10-24 | 20.03 | $20.53 | 5942 |
| 2025-10-23 | 20.12 | $19.54 | 1635 |
| 2025-10-22 | 20.24 | $19.60 | 6041 |
| 2025-10-21 | 20.37 | $19.30 | 2039 |
| 2025-10-20 | 20.49 | $19.64 | 3700 |
| 2025-10-17 | 20.63 | $19.36 | 6900 |
| 2025-10-16 | 20.75 | $19.19 | 7200 |
| 2025-10-15 | 20.84 | $19.65 | 5516 |
| 2025-10-14 | 20.84 | $19.59 | 7200 |
| 2025-10-13 | 20.87 | $19.91 | 5600 |
| 2025-10-10 | 20.84 | $19.05 | 5000 |
| 2025-10-09 | 20.87 | $20.74 | 6146 |
| 2025-10-08 | 20.83 | $19.93 | 5400 |
| 2025-10-07 | 20.79 | $20.37 | 7140 |
| 2025-10-06 | 20.72 | $20.85 | 20000 |
| 2025-10-03 | 20.64 | $21.32 | 10747 |
| 2025-10-02 | 20.54 | $19.21 | 4700 |
| 2025-10-01 | 20.54 | $20.00 | 2400 |
| 2025-09-30 | 20.46 | $21.16 | 6700 |
| 2025-09-29 | 20.33 | $21.62 | 5506 |
| 2025-09-26 | 20.23 | $22.28 | 8736 |
| 2025-09-25 | 20.07 | $22.12 | 8418 |
| 2025-09-24 | 19.93 | $22.03 | 2900 |
| 2025-09-23 | 19.79 | $21.87 | 7826 |
| 2025-09-22 | 19.62 | $22.30 | 10236 |
| 2025-09-19 | 19.48 | $21.75 | 48600 |
| 2025-09-18 | 19.29 | $20.98 | 9410 |
| 2025-09-17 | 19.16 | $19.78 | 8230 |
| 2025-09-16 | 19.07 | $20.09 | 7700 |
| 2025-09-15 | 18.96 | $19.36 | 2800 |
| 2025-09-12 | 18.86 | $19.62 | 2221 |
| 2025-09-11 | 18.70 | $19.99 | 7000 |
| 2025-09-10 | 18.55 | $19.05 | 3900 |
| 2025-09-09 | 18.40 | $19.00 | 4900 |
| 2025-09-08 | 18.24 | $19.34 | 2500 |
| 2025-09-05 | 18.06 | $19.18 | 6400 |
| 2025-09-04 | 17.88 | $19.25 | 7128 |
| 2025-09-03 | 17.69 | $18.34 | 8242 |
| 2025-09-02 | 17.56 | $18.71 | 12400 |
| 2025-08-29 | 17.42 | $19.46 | 7035 |
| 2025-08-28 | 17.23 | $19.24 | 2300 |
| 2025-08-27 | 17.07 | $19.21 | 3615 |
| 2025-08-26 | 16.94 | $19.18 | 5300 |
| 2025-08-25 | 16.85 | $18.59 | 3705 |
| 2025-08-22 | 16.80 | $19.48 | 13100 |
| 2025-08-21 | 16.73 | $18.03 | 6449 |
| 2025-08-20 | 16.72 | $18.35 | 4833 |
| 2025-08-19 | 16.71 | $17.89 | 8126 |
| 2025-08-18 | 16.72 | $17.89 | 2800 |
| 2025-08-15 | 16.72 | $17.30 | 16306 |
| 2025-08-14 | 16.76 | $16.55 | 13200 |
| 2025-08-13 | 16.87 | $16.89 | 7412 |
| 2025-08-12 | 16.96 | $16.14 | 34600 |
| 2025-08-11 | 17.05 | $15.70 | 13606 |
| 2025-08-08 | 17.20 | $15.80 | 5849 |
| 2025-08-07 | 17.36 | $15.54 | 5328 |
| 2025-08-06 | 17.62 | $15.58 | 9249 |
| 2025-08-05 | 17.80 | $15.69 | 8100 |
| 2025-08-04 | 17.98 | $15.83 | 8000 |
| 2025-08-01 | 18.20 | $15.75 | 11233 |
| 2025-07-31 | 18.43 | $15.94 | 13600 |
| 2025-07-30 | 18.59 | $16.68 | 13833 |
| 2025-07-29 | 18.69 | $17.41 | 7100 |
| 2025-07-28 | 18.77 | $17.63 | 6402 |
| 2025-07-25 | 18.81 | $17.94 | 3500 |
| 2025-07-24 | 18.87 | $17.83 | 3811 |
| 2025-07-23 | 18.89 | $18.20 | 3611 |
| 2025-07-22 | 18.92 | $18.05 | 20800 |
| 2025-07-21 | 18.90 | $17.95 | 7019 |
| 2025-07-18 | 18.99 | $18.11 | 10100 |
| 2025-07-17 | 19.00 | $18.68 | 10900 |
| 2025-07-16 | 18.97 | $18.71 | 13700 |
| 2025-07-15 | 18.94 | $18.01 | 32700 |
| 2025-07-14 | 18.97 | $18.71 | 2500 |
| 2025-07-11 | 19.03 | $18.99 | 13700 |
| 2025-07-10 | 19.02 | $20.62 | 66200 |
| 2025-07-09 | 18.92 | $19.19 | 16149 |
| 2025-07-08 | 18.87 | $19.45 | 7700 |
| 2025-07-07 | 18.85 | $20.21 | 11200 |
| 2025-07-03 | 18.81 | $20.38 | 4922 |
| 2025-07-02 | 18.73 | $19.00 | 77100 |
| 2025-07-01 | 18.73 | $18.82 | 7000 |
| 2025-06-30 | 18.69 | $18.88 | 14500 |
| 2025-06-27 | 18.65 | $18.55 | 113700 |
| 2025-06-26 | 18.69 | $18.96 | 8143 |
| 2025-06-25 | 18.62 | $18.38 | 6700 |
| 2025-06-24 | 18.58 | $18.74 | 6014 |
| 2025-06-23 | 18.52 | $17.75 | 37100 |
| 2025-06-20 | 18.57 | $19.56 | 22125 |
| 2025-06-18 | 18.58 | $18.42 | 8000 |
| 2025-06-17 | 18.69 | $18.03 | 6200 |
| 2025-06-16 | 18.85 | $18.10 | 4425 |
| 2025-06-13 | 18.97 | $18.56 | 6600 |
| 2025-06-12 | 19.04 | $19.95 | 5300 |
| 2025-06-11 | 19.00 | $18.92 | 6900 |
| 2025-06-10 | 19.02 | $18.63 | 4300 |
| 2025-06-09 | 19.08 | $18.17 | 8700 |
| 2025-06-06 | 19.15 | $19.07 | 5128 |
| 2025-06-05 | 19.20 | $19.29 | 4846 |
| 2025-06-04 | 19.15 | $18.78 | 4322 |
| 2025-06-03 | 19.11 | $19.00 | 6530 |
| 2025-06-02 | 18.97 | $18.08 | 10246 |
| 2025-05-30 | 18.86 | $18.15 | 19900 |
| 2025-05-29 | 18.72 | $19.20 | 6717 |
| 2025-05-28 | 18.56 | $17.53 | 5900 |
| 2025-05-27 | 18.52 | $17.66 | 7900 |
| 2025-05-23 | 18.45 | $17.62 | 7100 |
| 2025-05-22 | 18.37 | $18.76 | 9000 |
| 2025-05-21 | 18.26 | $19.74 | 6600 |
| 2025-05-20 | 18.10 | $20.61 | 4100 |
| 2025-05-19 | 17.92 | $21.23 | 3607 |
| 2025-05-16 | 17.72 | $20.42 | 10700 |
| 2025-05-15 | 17.61 | $20.06 | 4406 |
| 2025-05-14 | 17.50 | $19.09 | 5343 |
| 2025-05-13 | 17.45 | $19.23 | 2900 |
| 2025-05-12 | 17.44 | $20.00 | 6831 |
| 2025-05-09 | 17.39 | $19.39 | 4500 |
| 2025-05-08 | 17.32 | $20.20 | 6233 |
| 2025-05-07 | 17.36 | $18.31 | 7327 |
| 2025-05-06 | 17.33 | $18.01 | 11700 |
| 2025-05-05 | 17.33 | $16.13 | 10000 |
| 2025-05-02 | 17.36 | $15.84 | 2900 |
| 2025-05-01 | 17.39 | $15.44 | 3300 |
| 2025-04-30 | 17.51 | $15.87 | 8300 |
| 2025-04-29 | 17.58 | $16.79 | 5200 |
| 2025-04-28 | 17.63 | $16.16 | 4439 |
| 2025-04-25 | 17.71 | $16.16 | 5500 |
| 2025-04-24 | 17.82 | $16.42 | 9414 |
| 2025-04-23 | 17.89 | $16.59 | 8138 |
| 2025-04-22 | 17.97 | $17.04 | 6125 |
| 2025-04-21 | 18.05 | $17.20 | 3749 |
| 2025-04-17 | 18.10 | $18.33 | 4623 |
| 2025-04-16 | 18.09 | $17.73 | 5000 |
| 2025-04-15 | 18.11 | $18.11 | 4900 |
| 2025-04-14 | 18.10 | $19.03 | 12500 |
| 2025-04-11 | 18.05 | $19.10 | 13006 |
| 2025-04-10 | 18.00 | $17.96 | 5200 |
| 2025-04-09 | 17.99 | $20.91 | 7900 |
| 2025-04-08 | 17.88 | $17.70 | 6321 |
| 2025-04-07 | 17.93 | $18.06 | 8300 |
| 2025-04-04 | 17.97 | $16.69 | 7021 |
| 2025-04-03 | 18.06 | $16.51 | 6912 |
| 2025-04-02 | 18.16 | $17.78 | 7000 |
| 2025-04-01 | 18.19 | $17.32 | 4610 |
| 2025-03-31 | 18.22 | $17.75 | 14624 |
| 2025-03-28 | 18.22 | $17.85 | 3600 |
| 2025-03-27 | 18.26 | $18.31 | 6601 |
| 2025-03-26 | 18.23 | $17.86 | 8400 |
| 2025-03-25 | 18.25 | $18.06 | 6600 |
| 2025-03-24 | 18.26 | $18.77 | 4400 |
| 2025-03-21 | 18.27 | $18.15 | 19700 |
| 2025-03-20 | 18.30 | $18.21 | 2700 |
| 2025-03-19 | 18.34 | $18.10 | 5700 |
| 2025-03-18 | 18.40 | $17.94 | 4300 |
| 2025-03-17 | 18.47 | $18.06 | 11000 |
| 2025-03-14 | 18.57 | $18.07 | 8727 |
| 2025-03-13 | 18.66 | $17.65 | 8600 |
| 2025-03-12 | 18.77 | $18.72 | 30736 |
| 2025-03-11 | 18.82 | $18.74 | 4200 |
| 2025-03-10 | 18.88 | $18.87 | 9532 |
| 2025-03-07 | 18.94 | $18.48 | 5317 |
| 2025-03-06 | 19.02 | $18.56 | 2203 |
| 2025-03-05 | 19.10 | $18.35 | 9238 |
| 2025-03-04 | 19.15 | $17.93 | 7400 |
| 2025-03-03 | 19.21 | $17.79 | 19700 |
| 2025-02-28 | 19.28 | $18.48 | 4411 |
| 2025-02-27 | 19.31 | $17.90 | 3100 |
| 2025-02-26 | 19.37 | $18.14 | 5600 |
| 2025-02-25 | 19.41 | $18.36 | 10640 |
| 2025-02-24 | 19.44 | $18.93 | 3544 |
| 2025-02-21 | 19.46 | $18.78 | 5400 |
| 2025-02-20 | 19.47 | $18.92 | 7300 |
| 2025-02-19 | 19.48 | $19.30 | 2900 |
| 2025-02-18 | 19.54 | $19.43 | 4900 |
| 2025-02-14 | 19.56 | $19.90 | 4325 |
| 2025-02-13 | 19.54 | $19.96 | 2800 |
| 2025-02-12 | 19.53 | $19.77 | 4800 |
| 2025-02-11 | 19.48 | $19.85 | 6000 |
| 2025-02-10 | 19.42 | $19.99 | 11700 |
| 2025-02-07 | 19.35 | $20.06 | 12200 |
| 2025-02-06 | 19.34 | $20.07 | 3443 |
| 2025-02-05 | 19.30 | $20.18 | 5739 |
| 2025-02-04 | 19.29 | $19.28 | 4500 |
| 2025-02-03 | 19.36 | $19.01 | 5400 |
| 2025-01-31 | 19.43 | $19.29 | 7700 |
| 2025-01-30 | 19.51 | $19.12 | 3200 |
| 2025-01-29 | 19.53 | $19.00 | 8000 |
| 2025-01-28 | 19.58 | $19.01 | 2600 |
| 2025-01-27 | 19.65 | $18.91 | 8000 |
| 2025-01-24 | 19.73 | $19.27 | 5511 |
| 2025-01-23 | 19.77 | $19.07 | 9600 |
| 2025-01-22 | 19.86 | $19.17 | 7500 |
| 2025-01-21 | 19.97 | $20.47 | 5500 |
| 2025-01-17 | 20.02 | $19.75 | 5345 |
| 2025-01-16 | 20.22 | $19.63 | 8031 |
| 2025-01-15 | 20.47 | $19.61 | 7500 |
| 2025-01-14 | 20.72 | $18.80 | 14500 |
| 2025-01-13 | 21.09 | $18.70 | 4831 |
| 2025-01-10 | 21.44 | $18.54 | 11300 |
| 2025-01-08 | 21.78 | $19.90 | 8222 |
| 2025-01-07 | 22.09 | $19.20 | 11500 |
| 2025-01-06 | 22.39 | $20.08 | 9600 |
| 2025-01-03 | 22.63 | $20.67 | 1900 |
| 2025-01-02 | 22.86 | $20.47 | 6304 |
| 2024-12-31 | 23.11 | $20.76 | 10500 |
| 2024-12-30 | 23.35 | $19.66 | 3047 |
| 2024-12-27 | 23.66 | $19.85 | 9325 |
| 2024-12-26 | 23.93 | $20.53 | 4800 |
| 2024-12-24 | 24.18 | $20.40 | 2132 |
| 2024-12-23 | 24.49 | $20.21 | 5145 |
| 2024-12-20 | 24.83 | $20.80 | 32700 |
| 2024-12-19 | 25.14 | $21.27 | 6300 |
| 2024-12-18 | 25.37 | $21.54 | 18235 |
| 2024-12-17 | 25.57 | $23.76 | 6100 |
| 2024-12-16 | 25.65 | $24.73 | 5205 |
| 2024-12-13 | 25.66 | $24.62 | 8000 |
| 2024-12-12 | 25.73 | $26.04 | 6741 |
| 2024-12-11 | 25.64 | $25.74 | 6748 |
| 2024-12-10 | 25.61 | $25.28 | 7937 |
| 2024-12-09 | 25.73 | $26.12 | 7600 |
| 2024-12-06 | 25.75 | $25.36 | 3800 |
| 2024-12-05 | 25.81 | $24.86 | 6117 |
| 2024-12-04 | 25.95 | $25.21 | 15000 |
| 2024-12-03 | 25.84 | $25.42 | 8039 |
| 2024-12-02 | 25.67 | $25.65 | 4100 |
| 2024-11-29 | 25.49 | $25.75 | 2813 |
| 2024-11-27 | 25.32 | $25.34 | 13526 |
| 2024-11-26 | 25.21 | $25.59 | 3420 |
| 2024-11-25 | 25.08 | $26.42 | 7626 |
| 2024-11-22 | 24.88 | $27.00 | 8730 |
| 2024-11-21 | 24.65 | $27.00 | 5800 |
| 2024-11-20 | 24.43 | $26.00 | 4203 |
| 2024-11-19 | 24.24 | $25.48 | 4800 |
| 2024-11-18 | 24.07 | $25.44 | 63021 |
| 2024-11-15 | 23.98 | $24.78 | 7800 |
| 2024-11-14 | 23.97 | $26.04 | 16400 |
| 2024-11-13 | 23.89 | $24.36 | 42900 |
| 2024-11-12 | 23.87 | $25.03 | 10900 |
| 2024-11-11 | 23.77 | $27.80 | 7000 |
| 2024-11-08 | 23.57 | $26.40 | 19600 |
| 2024-11-07 | 23.48 | $26.53 | 9429 |
| 2024-11-06 | 23.36 | $27.71 | 22633 |
| 2024-11-05 | 23.17 | $23.10 | 7300 |
| 2024-11-04 | 23.20 | $21.90 | 15100 |
| 2024-11-01 | 23.27 | $22.10 | 4100 |
| 2024-10-31 | 23.43 | $22.29 | 2400 |
| 2024-10-30 | 23.54 | $23.14 | 4700 |
| 2024-10-29 | 23.61 | $22.98 | 5538 |
| 2024-10-28 | 23.73 | $22.61 | 4300 |
| 2024-10-25 | 23.90 | $22.25 | 3008 |
| 2024-10-24 | 24.11 | $22.69 | 2100 |
| 2024-10-23 | 24.24 | $22.17 | 12200 |
| 2024-10-22 | 24.39 | $22.15 | 10600 |
| 2024-10-21 | 24.61 | $23.60 | 7028 |
| 2024-10-18 | 24.79 | $24.56 | 3500 |
| 2024-10-17 | 24.91 | $24.35 | 13200 |
| 2024-10-16 | 25.06 | $23.98 | 11544 |
| 2024-10-15 | 25.18 | $23.05 | 6204 |
| 2024-10-14 | 25.41 | $23.89 | 5910 |
| 2024-10-11 | 25.59 | $24.57 | 11200 |
| 2024-10-10 | 25.70 | $24.07 | 19201 |
| 2024-10-09 | 25.78 | $24.00 | 4605 |
| 2024-10-08 | 25.83 | $23.70 | 4100 |
| 2024-10-07 | 25.88 | $23.21 | 14511 |
| 2024-10-04 | 25.93 | $25.30 | 7218 |
| 2024-10-03 | 25.93 | $24.47 | 8100 |
| 2024-10-02 | 25.96 | $24.64 | 7843 |
| 2024-10-01 | 25.94 | $25.32 | 5045 |
| 2024-09-30 | 25.91 | $25.99 | 3410 |
| 2024-09-27 | 25.92 | $26.42 | 5400 |
| 2024-09-26 | 25.97 | $25.43 | 5734 |
| 2024-09-25 | 25.99 | $25.10 | 17000 |
| 2024-09-24 | 25.95 | $26.53 | 9900 |
| 2024-09-23 | 25.87 | $27.24 | 3200 |
| 2024-09-20 | 25.86 | $26.99 | 24140 |
| 2024-09-19 | 25.70 | $27.30 | 11500 |
| 2024-09-18 | 25.52 | $26.28 | 13833 |
| 2024-09-17 | 25.39 | $27.76 | 25316 |
| 2024-09-16 | 25.25 | $27.55 | 7123 |
| 2024-09-13 | 25.10 | $26.60 | 11045 |
| 2024-09-12 | 25.00 | $25.80 | 2203 |
| 2024-09-11 | 24.86 | $24.97 | 4000 |
| 2024-09-10 | 24.79 | $24.60 | 5200 |
| 2024-09-09 | 24.73 | $24.38 | 5417 |
| 2024-09-06 | 24.72 | $25.20 | 14300 |
| 2024-09-05 | 24.67 | $25.12 | 4900 |
| 2024-09-04 | 24.59 | $24.30 | 3116 |
| 2024-09-03 | 24.62 | $24.71 | 6623 |
| 2024-08-30 | 24.56 | $26.07 | 7848 |
| 2024-08-29 | 24.54 | $27.38 | 7517 |
| 2024-08-28 | 24.47 | $25.84 | 10733 |
| 2024-08-27 | 24.56 | $24.31 | 3502 |
| 2024-08-26 | 24.69 | $25.01 | 7217 |
| 2024-08-23 | 24.80 | $26.97 | 7900 |
| 2024-08-22 | 24.90 | $23.78 | 9200 |
| 2024-08-21 | 25.16 | $23.80 | 1505 |
| 2024-08-20 | 25.35 | $23.66 | 4200 |
| 2024-08-19 | 25.61 | $24.88 | 1419 |
| 2024-08-16 | 25.79 | $24.62 | 2731 |
| 2024-08-15 | 25.95 | $24.55 | 3600 |
| 2024-08-14 | 26.12 | $23.01 | 5100 |
| 2024-08-13 | 26.47 | $23.60 | 1539 |
| 2024-08-12 | 26.78 | $23.45 | 4708 |
| 2024-08-09 | 27.05 | $24.13 | 3100 |
| 2024-08-08 | 27.27 | $24.28 | 3639 |
| 2024-08-07 | 27.42 | $23.51 | 32447 |
| 2024-08-06 | 27.55 | $24.75 | 3928 |
| 2024-08-05 | 27.57 | $23.52 | 10900 |
| 2024-08-02 | 27.67 | $25.71 | 9000 |
| 2024-08-01 | 27.63 | $26.06 | 5900 |
| 2024-07-31 | 27.57 | $27.62 | 11825 |
| 2024-07-30 | 27.46 | $26.93 | 7515 |
| 2024-07-29 | 27.37 | $27.20 | 7031 |
| 2024-07-26 | 27.27 | $28.99 | 7540 |
| 2024-07-25 | 27.08 | $28.86 | 10413 |
| 2024-07-24 | 26.82 | $27.68 | 8300 |
| 2024-07-23 | 26.64 | $28.81 | 12100 |
| 2024-07-22 | 26.41 | $28.44 | 15396 |
| 2024-07-19 | 26.23 | $27.99 | 5659 |
| 2024-07-18 | 26.04 | $27.81 | 15664 |
| 2024-07-17 | 25.88 | $30.15 | 11599 |
| 2024-07-16 | 25.64 | $29.63 | 17415 |
| 2024-07-15 | 25.40 | $28.90 | 13404 |
| 2024-07-12 | 25.21 | $28.46 | 10771 |
| 2024-07-11 | 25.04 | $27.40 | 9817 |
| 2024-07-10 | 24.88 | $25.99 | 2880 |
| 2024-07-09 | 24.79 | $25.24 | 4533 |
| 2024-07-08 | 24.73 | $25.45 | 4508 |
| 2024-07-05 | 24.66 | $25.07 | 17236 |
| 2024-07-03 | 24.62 | $24.86 | 2536 |
| 2024-07-02 | 24.58 | $25.26 | 4465 |
| 2024-07-01 | 24.51 | $25.23 | 6520 |
| 2024-06-28 | 24.44 | $25.22 | 56053 |
| 2024-06-27 | 24.34 | $25.14 | 6072 |
| 2024-06-26 | 24.19 | $23.72 | 22719 |
| 2024-06-25 | 24.17 | $24.02 | 6583 |
| 2024-06-24 | 24.18 | $24.24 | 17013 |
| 2024-06-21 | 24.19 | $24.75 | 18718 |
| 2024-06-20 | 24.20 | $24.24 | 5632 |
| 2024-06-18 | 24.21 | $24.65 | 4742 |
| 2024-06-17 | 24.24 | $25.42 | 2081 |
| 2024-06-14 | 24.21 | $24.81 | 3600 |
| 2024-06-13 | 24.21 | $24.98 | 3099 |
| 2024-06-12 | 24.18 | $25.10 | 7143 |
| 2024-06-11 | 24.09 | $24.27 | 3218 |
| 2024-06-10 | 24.01 | $24.12 | 2468 |
| 2024-06-07 | 23.98 | $24.10 | 3425 |
| 2024-06-06 | 23.97 | $23.90 | 5127 |
| 2024-06-05 | 23.93 | $24.42 | 2833 |
| 2024-06-04 | 23.88 | $23.96 | 4202 |
| 2024-06-03 | 23.88 | $23.94 | 5887 |
| 2024-05-31 | 23.86 | $23.85 | 6428 |
| 2024-05-30 | 23.81 | $23.07 | 3676 |
| 2024-05-29 | 23.81 | $22.33 | 18161 |
| 2024-05-28 | 23.82 | $23.30 | 5274 |
| 2024-05-24 | 23.79 | $24.18 | 7341 |
| 2024-05-23 | 23.72 | $24.36 | 8614 |
| 2024-05-22 | 23.62 | $24.96 | 7081 |
| 2024-05-21 | 23.52 | $24.56 | 3886 |
| 2024-05-20 | 23.41 | $25.25 | 8784 |
| 2024-05-17 | 23.27 | $24.75 | 3860 |
| 2024-05-16 | 23.18 | $24.70 | 22257 |
| 2024-05-15 | 23.07 | $24.49 | 17620 |
| 2024-05-14 | 22.97 | $23.30 | 4121 |
| 2024-05-13 | 22.92 | $22.60 | 3248 |
| 2024-05-10 | 22.90 | $23.53 | 3614 |
| 2024-05-09 | 22.84 | $23.90 | 4325 |
| 2024-05-08 | 22.76 | $23.20 | 2969 |
| 2024-05-07 | 22.73 | $23.35 | 5231 |
| 2024-05-06 | 22.68 | $24.05 | 3381 |
| 2024-05-03 | 22.59 | $23.40 | 3018 |
| 2024-05-02 | 22.53 | $23.00 | 6096 |
| 2024-05-01 | 22.51 | $22.91 | 5136 |
| 2024-04-30 | 22.47 | $22.68 | 4167 |
| 2024-04-29 | 22.44 | $22.70 | 2185 |
| 2024-04-26 | 22.42 | $22.76 | 2455 |
| 2024-04-25 | 22.42 | $22.40 | 4949 |
| 2024-04-24 | 22.43 | $22.78 | 5351 |
| 2024-04-23 | 22.41 | $22.45 | 2850 |
| 2024-04-22 | 22.41 | $22.52 | 5703 |
| 2024-04-19 | 22.40 | $22.94 | 4982 |
| 2024-04-18 | 22.38 | $22.48 | 6544 |
| 2024-04-17 | 22.40 | $22.40 | 2830 |
| 2024-04-16 | 22.39 | $22.29 | 3523 |
| 2024-04-15 | 22.37 | $22.25 | 4512 |
| 2024-04-12 | 22.36 | $22.28 | 2896 |
| 2024-04-11 | 22.37 | $22.42 | 7932 |
| 2024-04-10 | 22.39 | $22.57 | 9218 |
| 2024-04-09 | 22.39 | $22.28 | 1606 |
| 2024-04-08 | 22.37 | $22.27 | 2631 |
| 2024-04-05 | 22.38 | $22.27 | 1458 |
| 2024-04-04 | 22.39 | $22.53 | 4652 |
| 2024-04-03 | 22.37 | $22.11 | 5069 |
| 2024-04-02 | 22.37 | $22.05 | 7884 |
| 2024-04-01 | 22.39 | $22.25 | 3850 |
| 2024-03-28 | 22.40 | $22.83 | 6131 |
| 2024-03-27 | 22.35 | $22.66 | 4957 |
| 2024-03-26 | 22.31 | $22.35 | 3169 |
| 2024-03-25 | 22.30 | $22.39 | 2812 |
| 2024-03-22 | 22.32 | $22.32 | 2949 |
| 2024-03-21 | 22.33 | $22.64 | 5371 |
| 2024-03-20 | 22.32 | $22.75 | 3417 |
| 2024-03-19 | 22.31 | $22.20 | 2927 |
| 2024-03-18 | 22.31 | $22.03 | 6262 |
| 2024-03-15 | 22.36 | $22.02 | 21935 |
| 2024-03-14 | 22.44 | $22.52 | 5636 |
| 2024-03-13 | 22.40 | $22.73 | 8046 |
| 2024-03-12 | 22.32 | $22.54 | 9957 |
| 2024-03-11 | 22.40 | $22.02 | 9020 |
| 2024-03-08 | 22.51 | $22.45 | 2309 |
| 2024-03-07 | 22.50 | $22.49 | 7597 |
| 2024-03-06 | 22.49 | $22.10 | 4635 |
| 2024-03-05 | 22.49 | $22.11 | 3655 |
| 2024-03-04 | 22.51 | $22.30 | 3092 |
| 2024-03-01 | 22.48 | $22.60 | 8343 |
| 2024-02-29 | 22.50 | $21.85 | 5684 |
| 2024-02-28 | 22.56 | $21.80 | 6249 |
| 2024-02-27 | 22.67 | $22.15 | 9735 |
| 2024-02-26 | 22.75 | $22.84 | 4127 |
| 2024-02-23 | 22.81 | $22.41 | 10625 |
| 2024-02-22 | 22.86 | $22.50 | 14723 |
| 2024-02-21 | 22.87 | $22.50 | 12304 |
| 2024-02-20 | 22.89 | $22.22 | 10476 |
| 2024-02-16 | 22.97 | $23.10 | 12702 |
| 2024-02-15 | 23.03 | $23.50 | 10877 |
| 2024-02-14 | 23.07 | $21.80 | 8663 |
| 2024-02-13 | 23.22 | $21.02 | 12040 |
| 2024-02-12 | 23.44 | $24.20 | 12663 |
| 2024-02-09 | 23.57 | $24.30 | 8855 |
| 2024-02-08 | 23.67 | $22.20 | 3358 |
| 2024-02-07 | 23.90 | $22.23 | 3657 |
| 2024-02-06 | 24.12 | $22.25 | 3842 |
| 2024-02-05 | 24.39 | $22.35 | 9188 |
| 2024-02-02 | 24.64 | $21.80 | 7471 |
| 2024-02-01 | 24.93 | $23.07 | 8177 |
| 2024-01-31 | 25.18 | $23.00 | 7781 |
| 2024-01-30 | 25.49 | $24.00 | 3693 |
| 2024-01-29 | 25.74 | $23.65 | 3086 |
| 2024-01-26 | 26.02 | $24.00 | 4444 |
| 2024-01-25 | 26.30 | $23.58 | 6412 |
| 2024-01-24 | 26.58 | $22.68 | 3183 |
| 2024-01-23 | 26.88 | $22.81 | 7159 |
| 2024-01-22 | 27.16 | $23.95 | 10988 |
| 2024-01-19 | 27.34 | $24.28 | 3060 |
| 2024-01-18 | 27.49 | $24.27 | 2477 |
| 2024-01-17 | 27.62 | $24.72 | 3742 |
| 2024-01-16 | 27.72 | $25.55 | 3020 |
| 2024-01-12 | 27.74 | $26.61 | 2427 |
| 2024-01-11 | 27.68 | $26.39 | 4798 |
| 2024-01-10 | 27.64 | $26.79 | 5543 |
| 2024-01-09 | 27.66 | $26.73 | 4742 |
| 2024-01-08 | 27.69 | $27.60 | 3845 |
| 2024-01-05 | 27.68 | $27.23 | 9755 |
| 2024-01-04 | 27.68 | $27.74 | 6842 |
| 2024-01-03 | 27.69 | $28.03 | 6626 |
| 2024-01-02 | 27.72 | $29.28 | 7095 |
| 2023-12-29 | 27.65 | $28.86 | 4562 |
| 2023-12-28 | 27.61 | $29.36 | 8172 |
| 2023-12-27 | 27.56 | $29.58 | 11400 |
| 2023-12-26 | 27.48 | $29.19 | 19811 |
| 2023-12-22 | 27.43 | $28.59 | 11501 |
| 2023-12-21 | 27.39 | $28.35 | 7816 |
| 2023-12-20 | 27.37 | $27.70 | 11439 |
| 2023-12-19 | 27.35 | $27.30 | 11900 |
| 2023-12-18 | 27.34 | $26.84 | 8745 |
| 2023-12-15 | 27.37 | $26.68 | 31442 |
| 2023-12-14 | 27.41 | $26.03 | 11943 |
| 2023-12-13 | 27.49 | $25.23 | 25261 |
| 2023-12-12 | 27.64 | $25.74 | 12416 |
| 2023-12-11 | 27.71 | $27.21 | 26977 |
| 2023-12-08 | 27.70 | $27.35 | 7728 |
| 2023-12-07 | 27.71 | $27.33 | 5227 |
| 2023-12-06 | 27.72 | $27.14 | 11102 |
| 2023-12-05 | 27.72 | $27.94 | 9026 |
| 2023-12-04 | 27.66 | $28.68 | 7744 |
| 2023-12-01 | 27.58 | $27.95 | 9920 |
| 2023-11-30 | 27.47 | $28.07 | 4880 |
| 2023-11-29 | 27.35 | $28.30 | 13255 |
| 2023-11-28 | 27.22 | $27.93 | 4929 |
| 2023-11-27 | 27.09 | $28.15 | 11169 |
| 2023-11-24 | 26.94 | $27.83 | 4841 |
| 2023-11-22 | 26.84 | $27.97 | 3915 |
| 2023-11-21 | 26.75 | $27.30 | 4161 |
| 2023-11-20 | 26.69 | $27.20 | 10788 |
| 2023-11-17 | 26.65 | $27.41 | 12835 |
| 2023-11-16 | 26.61 | $27.48 | 3871 |
| 2023-11-15 | 26.57 | $27.60 | 10752 |
| 2023-11-14 | 26.53 | $28.15 | 17214 |
| 2023-11-13 | 26.51 | $27.12 | 3612 |
| 2023-11-10 | 26.55 | $27.10 | 11783 |
| 2023-11-09 | 26.58 | $27.49 | 7577 |
| 2023-11-08 | 26.57 | $27.60 | 8357 |
| 2023-11-07 | 26.55 | $27.16 | 5817 |
| 2023-11-06 | 26.53 | $26.73 | 2223 |
| 2023-11-03 | 26.53 | $27.00 | 9349 |
| 2023-11-02 | 26.58 | $25.84 | 7471 |
| 2023-11-01 | 26.64 | $25.71 | 3727 |
| 2023-10-31 | 26.68 | $25.67 | 6463 |
| 2023-10-30 | 26.71 | $25.38 | 3718 |
| 2023-10-27 | 26.76 | $25.00 | 7188 |
| 2023-10-26 | 26.88 | $25.85 | 12701 |
| 2023-10-25 | 26.97 | $26.24 | 12553 |
| 2023-10-24 | 27.04 | $26.14 | 3466 |
| 2023-10-23 | 27.13 | $26.28 | 11074 |
| 2023-10-20 | 27.20 | $26.67 | 5690 |
| 2023-10-19 | 27.26 | $26.70 | 4568 |
| 2023-10-18 | 27.34 | $26.77 | 9778 |
| 2023-10-17 | 27.35 | $27.66 | 20719 |
| 2023-10-16 | 27.35 | $28.10 | 11481 |
| 2023-10-13 | 27.35 | $27.59 | 4223 |
| 2023-10-12 | 27.39 | $27.37 | 3112 |
| 2023-10-11 | 27.41 | $27.14 | 8480 |
| 2023-10-10 | 27.42 | $26.84 | 9502 |
| 2023-10-09 | 27.47 | $26.67 | 4469 |
| 2023-10-06 | 27.54 | $27.88 | 7902 |
| 2023-10-05 | 27.56 | $27.05 | 7551 |
| 2023-10-04 | 27.62 | $26.69 | 8394 |
| 2023-10-03 | 27.64 | $26.13 | 10157 |
| 2023-10-02 | 27.69 | $26.45 | 14469 |
| 2023-09-29 | 27.76 | $27.40 | 4132 |
| 2023-09-28 | 27.78 | $27.72 | 3521 |
| 2023-09-27 | 27.77 | $27.55 | 8669 |
| 2023-09-26 | 27.78 | $27.96 | 3274 |
| 2023-09-25 | 27.78 | $27.75 | 7910 |
| 2023-09-22 | 27.77 | $27.84 | 5215 |
| 2023-09-21 | 27.76 | $28.20 | 4781 |
| 2023-09-20 | 27.74 | $27.03 | 4216 |
| 2023-09-19 | 27.77 | $27.62 | 4521 |
| 2023-09-18 | 27.78 | $28.02 | 12160 |
| 2023-09-15 | 27.76 | $28.56 | 19751 |
| 2023-09-14 | 27.74 | $27.75 | 3112 |
| 2023-09-13 | 27.76 | $27.25 | 5799 |
| 2023-09-12 | 27.81 | $27.84 | 3479 |
| 2023-09-11 | 27.81 | $28.18 | 13216 |
| 2023-09-08 | 27.82 | $28.28 | 16383 |
| 2023-09-07 | 27.80 | $28.21 | 40142 |
| 2023-09-06 | 27.81 | $27.14 | 5204 |
| 2023-09-05 | 27.86 | $27.13 | 5040 |
| 2023-09-01 | 27.90 | $27.86 | 3694 |
| 2023-08-31 | 27.90 | $27.63 | 4473 |
| 2023-08-30 | 27.86 | $27.64 | 1545 |
| 2023-08-29 | 27.84 | $27.80 | 9301 |
| 2023-08-28 | 27.85 | $27.79 | 3830 |
| 2023-08-25 | 27.88 | $27.65 | 3123 |
| 2023-08-24 | 27.87 | $27.53 | 5236 |
| 2023-08-23 | 27.84 | $27.85 | 4751 |
| 2023-08-22 | 27.82 | $27.57 | 7662 |
| 2023-08-21 | 27.75 | $27.85 | 3253 |
| 2023-08-18 | 27.67 | $27.60 | 7350 |
| 2023-08-17 | 27.61 | $28.20 | 4572 |
| 2023-08-16 | 27.54 | $28.23 | 4904 |
| 2023-08-15 | 27.44 | $28.26 | 4040 |
| 2023-08-14 | 27.35 | $27.77 | 10048 |
| 2023-08-11 | 27.33 | $28.33 | 7666 |
| 2023-08-10 | 27.26 | $27.99 | 19295 |
| 2023-08-09 | 27.26 | $28.45 | 9154 |
| 2023-08-08 | 27.19 | $28.12 | 10665 |
| 2023-08-07 | 27.09 | $27.95 | 16952 |
| 2023-08-04 | 26.96 | $27.70 | 2913 |
| 2023-08-03 | 26.84 | $27.00 | 2404 |
| 2023-08-02 | 26.72 | $27.10 | 19046 |
| 2023-08-01 | 26.66 | $28.13 | 3722 |
| 2023-07-31 | 26.56 | $28.38 | 8633 |
| 2023-07-28 | 26.46 | $27.39 | 4010 |
| 2023-07-27 | 26.39 | $26.89 | 12749 |
| 2023-07-26 | 26.35 | $27.40 | 5927 |
| 2023-07-25 | 26.32 | $26.25 | 4989 |
| 2023-07-24 | 26.30 | $26.23 | 1518 |
| 2023-07-21 | 26.34 | $26.50 | 9573 |
| 2023-07-20 | 26.29 | $26.72 | 4851 |
| 2023-07-19 | 26.25 | $26.21 | 9881 |
| 2023-07-18 | 26.23 | $26.41 | 7482 |
| 2023-07-17 | 26.22 | $27.52 | 2378 |
| 2023-07-14 | 26.15 | $26.83 | 16907 |
| 2023-07-13 | 26.09 | $28.10 | 14759 |
| 2023-07-12 | 25.97 | $26.99 | 12885 |
| 2023-07-11 | 25.90 | $26.10 | 5990 |
| 2023-07-10 | 25.81 | $25.35 | 6709 |
| 2023-07-07 | 25.76 | $25.39 | 27927 |
| 2023-07-06 | 25.74 | $24.57 | 18761 |
| 2023-07-05 | 25.74 | $25.78 | 17714 |
| 2023-07-03 | 25.58 | $26.27 | 1050 |
| 2023-06-30 | 25.40 | $26.25 | 7281 |
| 2023-06-29 | 25.16 | $25.94 | 7179 |
| 2023-06-28 | 24.95 | $26.13 | 7668 |
| 2023-06-27 | 24.72 | $26.95 | 5374 |
| 2023-06-26 | 24.41 | $25.83 | 6359 |
| 2023-06-23 | 24.19 | $26.87 | 75181 |
| 2023-06-22 | 23.92 | $25.52 | 6367 |
| 2023-06-21 | 23.67 | $25.90 | 8919 |
| 2023-06-20 | 23.37 | $25.83 | 8627 |
| 2023-06-16 | 23.06 | $26.21 | 20349 |
| 2023-06-15 | 22.74 | $26.24 | 24281 |
| 2023-06-14 | 22.44 | $25.52 | 8178 |
| 2023-06-13 | 22.10 | $25.80 | 8789 |
| 2023-06-12 | 21.82 | $25.60 | 10651 |
| 2023-06-09 | 21.64 | $24.24 | 4743 |
| 2023-06-08 | 21.60 | $24.39 | 6999 |
| 2023-06-07 | 21.59 | $24.99 | 24133 |
| 2023-06-06 | 21.61 | $24.62 | 11995 |
| 2023-06-05 | 21.72 | $22.44 | 15904 |
| 2023-06-02 | 21.86 | $22.70 | 5643 |
| 2023-06-01 | 21.87 | $21.43 | 10022 |
| 2023-05-31 | 21.91 | $21.78 | 7189 |
| 2023-05-30 | 21.91 | $21.45 | 6386 |
| 2023-05-26 | 21.91 | $20.76 | 5413 |
| 2023-05-25 | 21.94 | $21.57 | 10804 |
| 2023-05-24 | 21.94 | $21.42 | 17272 |
| 2023-05-23 | 21.92 | $20.58 | 9328 |
| 2023-05-22 | 21.95 | $19.81 | 7602 |
| 2023-05-19 | 22.03 | $19.60 | 10556 |
| 2023-05-18 | 22.13 | $19.85 | 17213 |
| 2023-05-17 | 22.18 | $20.16 | 19912 |
| 2023-05-16 | 22.21 | $18.91 | 18456 |
| 2023-05-15 | 22.29 | $20.12 | 22905 |
| 2023-05-12 | 22.31 | $21.95 | 18436 |
| 2023-05-11 | 22.22 | $23.46 | 10351 |
| 2023-05-10 | 22.06 | $24.25 | 14179 |
| 2023-05-09 | 21.88 | $25.42 | 32686 |
| 2023-05-08 | 21.65 | $26.75 | 23546 |
| 2023-05-05 | 21.33 | $25.25 | 26933 |
| 2023-05-04 | 21.10 | $22.93 | 18265 |
| 2023-05-03 | 20.95 | $22.20 | 11896 |
| 2023-05-02 | 20.83 | $21.74 | 60777 |
| 2023-05-01 | 20.76 | $21.39 | 7845 |
| 2023-04-28 | 20.69 | $21.40 | 8098 |
| 2023-04-27 | 20.63 | $21.70 | 11530 |
| 2023-04-26 | 20.52 | $20.83 | 6895 |
| 2023-04-25 | 20.44 | $21.24 | 6585 |
| 2023-04-24 | 20.33 | $21.50 | 4829 |
| 2023-04-21 | 20.21 | $21.50 | 13079 |
| 2023-04-20 | 20.08 | $20.99 | 8809 |
| 2023-04-19 | 19.98 | $20.75 | 10405 |
| 2023-04-18 | 19.92 | $20.41 | 7118 |
| 2023-04-17 | 19.86 | $20.50 | 13427 |
| 2023-04-14 | 19.78 | $20.15 | 18163 |
| 2023-04-13 | 19.72 | $20.39 | 17109 |
| 2023-04-12 | 19.66 | $20.54 | 1936 |
| 2023-04-11 | 19.62 | $20.85 | 26628 |
| 2023-04-10 | 19.56 | $20.40 | 6621 |
| 2023-04-06 | 19.53 | $20.59 | 8162 |
| 2023-04-05 | 19.52 | $19.91 | 3112 |
| 2023-04-04 | 19.58 | $19.82 | 4089 |
| 2023-04-03 | 19.64 | $20.37 | 23949 |
| 2023-03-31 | 19.71 | $20.00 | 17674 |
| 2023-03-30 | 19.79 | $20.07 | 7507 |
| 2023-03-29 | 19.87 | $19.62 | 9204 |
| 2023-03-28 | 19.98 | $19.23 | 37074 |
| 2023-03-27 | 20.08 | $19.04 | 4227 |
| 2023-03-24 | 20.21 | $18.97 | 10700 |
| 2023-03-23 | 20.30 | $18.93 | 8152 |
| 2023-03-22 | 20.41 | $19.11 | 10603 |
| 2023-03-21 | 20.52 | $19.50 | 6907 |
| 2023-03-20 | 20.64 | $19.16 | 13474 |
| 2023-03-17 | 20.82 | $18.86 | 33647 |
| 2023-03-16 | 20.98 | $19.10 | 12839 |
| 2023-03-15 | 21.09 | $19.14 | 28270 |
| 2023-03-14 | 21.18 | $19.72 | 16297 |
| 2023-03-13 | 21.25 | $19.73 | 7947 |
| 2023-03-10 | 21.36 | $19.65 | 24309 |
| 2023-03-09 | 21.53 | $20.40 | 22311 |
| 2023-03-08 | 21.63 | $21.22 | 8280 |
| 2023-03-07 | 21.67 | $21.01 | 15774 |
| 2023-03-06 | 21.72 | $21.70 | 28896 |
| 2023-03-03 | 21.73 | $21.63 | 15343 |
| 2023-03-02 | 21.72 | $21.75 | 55302 |
| 2023-03-01 | 21.70 | $21.70 | 8330 |
| 2023-02-28 | 21.72 | $21.31 | 7087 |
| 2023-02-27 | 21.73 | $21.59 | 23722 |
| 2023-02-24 | 21.78 | $20.75 | 7645 |
| 2023-02-23 | 21.86 | $21.23 | 9861 |
| 2023-02-22 | 21.91 | $21.31 | 18075 |
| 2023-02-21 | 21.93 | $21.76 | 11377 |
| 2023-02-17 | 21.93 | $22.90 | 26788 |
| 2023-02-16 | 21.86 | $21.98 | 11321 |
| 2023-02-15 | 21.83 | $21.36 | 15943 |
| 2023-02-14 | 21.81 | $20.81 | 19090 |
| 2023-02-13 | 21.81 | $21.13 | 19754 |
| 2023-02-10 | 21.84 | $21.91 | 16892 |
| 2023-02-09 | 21.79 | $23.15 | 47289 |
| 2023-02-08 | 21.64 | $22.31 | 27744 |
| 2023-02-07 | 21.51 | $22.20 | 73918 |
| 2023-02-06 | 21.37 | $21.89 | 4972 |
| 2023-02-03 | 21.23 | $21.93 | 9940 |
| 2023-02-02 | 21.08 | $21.50 | 13280 |
| 2023-02-01 | 20.98 | $21.34 | 25573 |
| 2023-01-31 | 20.89 | $22.02 | 19654 |
| 2023-01-30 | 20.75 | $21.50 | 10728 |
| 2023-01-27 | 20.66 | $22.59 | 4003 |
| 2023-01-26 | 20.49 | $22.39 | 6775 |
| 2023-01-25 | 20.33 | $22.31 | 3595 |
| 2023-01-24 | 20.17 | $21.65 | 4008 |
| 2023-01-23 | 20.06 | $21.64 | 6446 |
| 2023-01-20 | 19.94 | $21.62 | 9526 |
| 2023-01-19 | 19.81 | $21.33 | 8363 |
| 2023-01-18 | 19.69 | $21.01 | 15386 |
| 2023-01-17 | 19.64 | $20.85 | 14683 |
| 2023-01-13 | 19.63 | $21.57 | 6793 |
| 2023-01-12 | 19.62 | $20.91 | 6476 |
| 2023-01-11 | 19.69 | $20.19 | 9224 |
| 2023-01-10 | 19.81 | $19.68 | 5745 |
| 2023-01-09 | 19.96 | $19.47 | 10326 |
| 2023-01-06 | 20.12 | $19.19 | 14746 |
| 2023-01-05 | 20.31 | $18.74 | 12174 |
| 2023-01-04 | 20.50 | $19.69 | 16742 |
| 2023-01-03 | 20.71 | $19.41 | 13949 |
| 2022-12-30 | 20.94 | $19.29 | 33757 |
| 2022-12-29 | 21.18 | $19.60 | 9370 |
| 2022-12-28 | 21.41 | $19.27 | 19178 |
| 2022-12-27 | 21.70 | $19.09 | 11291 |
| 2022-12-23 | 21.97 | $19.19 | 11622 |
| 2022-12-22 | 22.32 | $19.36 | 11245 |
| 2022-12-21 | 22.66 | $19.24 | 19766 |
| 2022-12-20 | 22.98 | $19.08 | 6857 |
| 2022-12-19 | 23.28 | $18.88 | 8483 |
| 2022-12-16 | 23.59 | $20.07 | 53363 |
| 2022-12-15 | 23.82 | $20.64 | 8781 |
| 2022-12-14 | 24.02 | $21.37 | 32736 |
| 2022-12-13 | 24.22 | $22.36 | 45737 |
| 2022-12-12 | 24.41 | $22.52 | 6687 |
| 2022-12-09 | 24.68 | $22.65 | 6708 |
| 2022-12-08 | 24.97 | $22.80 | 18940 |
| 2022-12-07 | 25.19 | $23.00 | 18869 |
| 2022-12-06 | 25.49 | $22.58 | 23442 |
| 2022-12-05 | 25.83 | $23.74 | 13100 |
| 2022-12-02 | 26.08 | $23.97 | 14637 |
| 2022-12-01 | 26.30 | $24.14 | 10577 |
| 2022-11-30 | 26.47 | $24.30 | 43291 |
| 2022-11-29 | 26.70 | $24.98 | 8176 |
| 2022-11-28 | 26.93 | $24.46 | 30988 |
| 2022-11-25 | 27.08 | $26.24 | 5823 |
| 2022-11-23 | 27.02 | $26.08 | 21226 |
| 2022-11-22 | 26.94 | $25.69 | 3585 |
| 2022-11-21 | 26.86 | $25.05 | 4360 |
| 2022-11-18 | 26.82 | $25.17 | 8098 |
| 2022-11-17 | 26.76 | $24.65 | 12738 |
| 2022-11-16 | 26.72 | $24.67 | 17019 |
| 2022-11-15 | 26.70 | $25.39 | 19862 |
| 2022-11-14 | 26.65 | $26.09 | 9572 |
| 2022-11-11 | 26.55 | $27.94 | 12038 |
| 2022-11-10 | 26.32 | $28.51 | 24887 |
| 2022-11-09 | 26.09 | $27.13 | 18459 |
| 2022-11-08 | 25.93 | $29.09 | 65442 |
| 2022-11-07 | 25.69 | $29.32 | 37884 |
| 2022-11-04 | 25.39 | $28.77 | 24493 |
| 2022-11-03 | 25.08 | $28.26 | 13550 |
| 2022-11-02 | 24.81 | $27.65 | 12328 |
| 2022-11-01 | 24.60 | $28.86 | 33463 |
| 2022-10-31 | 24.37 | $29.56 | 57856 |
| 2022-10-28 | 24.08 | $27.44 | 30332 |
| 2022-10-27 | 23.87 | $25.16 | 11966 |
| 2022-10-26 | 23.79 | $24.31 | 8323 |
| 2022-10-25 | 23.77 | $24.25 | 10062 |
| 2022-10-24 | 23.72 | $24.10 | 13722 |
| 2022-10-21 | 23.68 | $24.06 | 27520 |
| 2022-10-20 | 23.68 | $23.79 | 14300 |
| 2022-10-19 | 23.73 | $24.30 | 20297 |
| 2022-10-18 | 23.77 | $24.48 | 9337 |
| 2022-10-17 | 23.90 | $24.03 | 11346 |
| 2022-10-14 | 24.13 | $23.35 | 12109 |
| 2022-10-13 | 24.42 | $23.95 | 81448 |
| 2022-10-12 | 25.02 | $23.94 | 12648 |
| 2022-10-11 | 25.60 | $24.27 | 16609 |
| 2022-10-10 | 26.15 | $23.31 | 13175 |
| 2022-10-07 | 26.80 | $22.55 | 25477 |
| 2022-10-06 | 27.48 | $22.78 | 33360 |
| 2022-10-05 | 28.14 | $23.51 | 15903 |
| 2022-10-04 | 28.78 | $24.18 | 24806 |
| 2022-10-03 | 29.38 | $23.87 | 21491 |
| 2022-09-30 | 29.94 | $23.30 | 53542 |
| 2022-09-29 | 30.54 | $23.55 | 44496 |
| 2022-09-28 | 31.14 | $23.80 | 65887 |
| 2022-09-27 | 31.63 | $23.35 | 21539 |
| 2022-09-26 | 32.14 | $23.28 | 17540 |
| 2022-09-23 | 32.72 | $24.06 | 25954 |
| 2022-09-22 | 33.30 | $24.83 | 51922 |
| 2022-09-21 | 33.75 | $24.97 | 69289 |
| 2022-09-20 | 34.10 | $27.14 | 64146 |
| 2022-09-19 | 34.35 | $28.66 | 36837 |
| 2022-09-16 | 34.52 | $29.13 | 116745 |
| 2022-09-15 | 34.68 | $35.92 | 90469 |
| 2022-09-14 | 34.52 | $35.64 | 45546 |
| 2022-09-13 | 34.42 | $35.25 | 45087 |
| 2022-09-12 | 34.35 | $36.23 | 86524 |
| 2022-09-09 | 34.32 | $36.25 | 52354 |
| 2022-09-08 | 34.20 | $35.95 | 76929 |
| 2022-09-07 | 34.08 | $36.30 | 101902 |
| 2022-09-06 | 33.90 | $36.20 | 93862 |
| 2022-09-02 | 33.68 | $35.04 | 46034 |
| 2022-09-01 | 33.47 | $35.19 | 5658 |
| 2022-08-31 | 33.25 | $35.61 | 13621 |
| 2022-08-30 | 33.00 | $33.57 | 7744 |
| 2022-08-29 | 32.86 | $33.65 | 8444 |
| 2022-08-26 | 32.72 | $34.78 | 19339 |
| 2022-08-25 | 32.56 | $35.73 | 44330 |
| 2022-08-24 | 32.38 | $33.80 | 14191 |
| 2022-08-23 | 32.29 | $32.01 | 2127 |
| 2022-08-22 | 32.24 | $32.08 | 6037 |
| 2022-08-19 | 32.19 | $32.10 | 21426 |
| 2022-08-18 | 32.12 | $32.20 | 14749 |
| 2022-08-17 | 32.04 | $32.77 | 19997 |
| 2022-08-16 | 31.94 | $33.64 | 7595 |
| 2022-08-15 | 31.85 | $33.98 | 24361 |
| 2022-08-12 | 31.72 | $35.45 | 31441 |
| 2022-08-11 | 31.54 | $33.91 | 10898 |
| 2022-08-10 | 31.45 | $33.55 | 9291 |
| 2022-08-09 | 31.37 | $32.64 | 22672 |
| 2022-08-08 | 31.30 | $31.83 | 13126 |
| 2022-08-05 | 31.25 | $30.81 | 6428 |
| 2022-08-04 | 31.33 | $30.82 | 6838 |
| 2022-08-03 | 31.34 | $30.73 | 6112 |
| 2022-08-02 | 31.32 | $30.66 | 20858 |
| 2022-08-01 | 31.35 | $30.90 | 7569 |
| 2022-07-29 | 31.40 | $31.67 | 7988 |
| 2022-07-28 | 31.43 | $32.08 | 7720 |
| 2022-07-27 | 31.36 | $31.88 | 12461 |
| 2022-07-26 | 31.34 | $31.14 | 7405 |
| 2022-07-25 | 31.36 | $31.01 | 12916 |
| 2022-07-22 | 31.40 | $30.80 | 13880 |
| 2022-07-21 | 31.60 | $30.61 | 41041 |
| 2022-07-20 | 31.72 | $30.77 | 35076 |
| 2022-07-19 | 31.94 | $31.72 | 16069 |
| 2022-07-18 | 32.05 | $31.47 | 16170 |
| 2022-07-15 | 32.17 | $31.74 | 18647 |
| 2022-07-14 | 32.30 | $32.14 | 24722 |
| 2022-07-13 | 32.37 | $32.04 | 12107 |
| 2022-07-12 | 32.41 | $31.21 | 11697 |
| 2022-07-11 | 32.60 | $30.76 | 18737 |
| 2022-07-08 | 32.89 | $32.46 | 28817 |
| 2022-07-07 | 33.22 | $30.92 | 16325 |
| 2022-07-06 | 33.65 | $30.35 | 18466 |
| 2022-07-05 | 34.30 | $31.29 | 25744 |
| 2022-07-01 | 35.02 | $31.96 | 27117 |
| 2022-06-30 | 35.71 | $32.23 | 51004 |
| 2022-06-29 | 36.35 | $30.77 | 62700 |
| 2022-06-28 | 36.96 | $31.33 | 69391 |
| 2022-06-27 | 37.46 | $31.59 | 123780 |
| 2022-06-24 | 37.90 | $31.84 | 728445 |
| 2022-06-23 | 38.31 | $34.90 | 99185 |
| 2022-06-22 | 38.52 | $32.82 | 48350 |
| 2022-06-21 | 38.91 | $35.33 | 41250 |
| 2022-06-17 | 39.16 | $33.79 | 36758 |
| 2022-06-16 | 39.50 | $34.00 | 22054 |
| 2022-06-15 | 39.92 | $34.27 | 43243 |
| 2022-06-14 | 40.35 | $33.50 | 27801 |
| 2022-06-13 | 40.80 | $32.88 | 43961 |
| 2022-06-10 | 41.06 | $34.99 | 21217 |
| 2022-06-09 | 41.20 | $36.53 | 43475 |
| 2022-06-08 | 41.26 | $39.08 | 20771 |
| 2022-06-07 | 41.14 | $39.57 | 69690 |
| 2022-06-06 | 41.05 | $43.39 | 38530 |
| 2022-06-03 | 40.86 | $45.67 | 23388 |
| 2022-06-02 | 40.55 | $45.63 | 19548 |
| 2022-06-01 | 40.29 | $45.17 | 36373 |
| 2022-05-31 | 40.11 | $42.85 | 21385 |
| 2022-05-27 | 40.05 | $41.39 | 10332 |
| 2022-05-26 | 40.08 | $40.46 | 15480 |
| 2022-05-25 | 40.16 | $40.01 | 7363 |
| 2022-05-24 | 40.23 | $39.04 | 21226 |
| 2022-05-23 | 40.31 | $40.55 | 15639 |
| 2022-05-20 | 40.34 | $40.41 | 13604 |
| 2022-05-19 | 40.42 | $40.52 | 30912 |
| 2022-05-18 | 40.50 | $42.49 | 24170 |
| 2022-05-17 | 40.47 | $42.96 | 46413 |
| 2022-05-16 | 40.43 | $42.35 | 40253 |
| 2022-05-13 | 40.37 | $38.07 | 32355 |
| 2022-05-12 | 40.49 | $37.79 | 21549 |
| 2022-05-11 | 40.60 | $37.79 | 31171 |
| 2022-05-10 | 40.73 | $36.67 | 20796 |
| 2022-05-09 | 40.89 | $37.74 | 28272 |
| 2022-05-06 | 41.05 | $39.59 | 16056 |
| 2022-05-05 | 41.05 | $39.47 | 24998 |
| 2022-05-04 | 41.12 | $40.56 | 25806 |
| 2022-05-03 | 41.25 | $41.48 | 16369 |
| 2022-05-02 | 41.32 | $41.61 | 22905 |
| 2022-04-29 | 41.38 | $42.00 | 22126 |
| 2022-04-28 | 41.44 | $42.00 | 33790 |
| 2022-04-27 | 41.45 | $41.45 | 31623 |
| 2022-04-26 | 41.47 | $40.73 | 10839 |
| 2022-04-25 | 41.52 | $41.21 | 12107 |
| 2022-04-22 | 41.54 | $41.84 | 18514 |
| 2022-04-21 | 41.57 | $42.19 | 20644 |
| 2022-04-20 | 41.56 | $41.90 | 28982 |
| 2022-04-19 | 41.60 | $42.07 | 26321 |
| 2022-04-18 | 41.57 | $41.15 | 26598 |
| 2022-04-14 | 41.56 | $40.50 | 17266 |
| 2022-04-13 | 41.54 | $39.96 | 19856 |
| 2022-04-12 | 41.54 | $40.38 | 20913 |
| 2022-04-11 | 41.52 | $40.00 | 15428 |
| 2022-04-08 | 41.50 | $41.00 | 23344 |
| 2022-04-07 | 41.45 | $39.46 | 32209 |
| 2022-04-06 | 41.52 | $41.00 | 23306 |
| 2022-04-05 | 41.51 | $43.02 | 15543 |
| 2022-04-04 | 41.37 | $42.86 | 14004 |
| 2022-04-01 | 41.24 | $42.91 | 7256 |
| 2022-03-31 | 41.15 | $43.08 | 8429 |
| 2022-03-30 | 40.99 | $42.35 | 5333 |
| 2022-03-29 | 40.82 | $41.76 | 9353 |
| 2022-03-28 | 40.64 | $41.75 | 5044 |
| 2022-03-25 | 40.46 | $41.62 | 6669 |
| 2022-03-24 | 40.30 | $42.35 | 14625 |
| 2022-03-23 | 40.08 | $42.02 | 7192 |
| 2022-03-22 | 39.84 | $42.75 | 12631 |
| 2022-03-21 | 39.56 | $41.48 | 36291 |
| 2022-03-18 | 39.34 | $41.00 | 21198 |
| 2022-03-17 | 39.16 | $40.00 | 1818 |
| 2022-03-16 | 39.04 | $39.99 | 3188 |
| 2022-03-15 | 38.91 | $39.90 | 29252 |
| 2022-03-14 | 38.78 | $39.77 | 5412 |
| 2022-03-11 | 38.67 | $39.96 | 7732 |
| 2022-03-10 | 38.59 | $40.75 | 12596 |
| 2022-03-09 | 38.53 | $40.88 | 21817 |
| 2022-03-08 | 38.41 | $40.31 | 11292 |
| 2022-03-07 | 38.29 | $40.20 | 14831 |
| 2022-03-04 | 38.20 | $41.00 | 58805 |
| 2022-03-03 | 38.04 | $39.95 | 16217 |
| 2022-03-02 | 37.97 | $39.00 | 44097 |
| 2022-03-01 | 38.02 | $38.05 | 3269 |
| 2022-02-28 | 37.95 | $38.19 | 1405 |
| 2022-02-25 | 37.74 | $38.47 | 7113 |
| 2022-02-24 | 37.50 | $37.90 | 9065 |
| 2022-02-23 | 37.28 | $37.17 | 6070 |
| 2022-02-22 | 37.06 | $37.31 | 3367 |
| 2022-02-18 | 36.86 | $37.01 | 9115 |
| 2022-02-17 | 36.68 | $37.31 | 10065 |
| 2022-02-16 | 36.46 | $37.59 | 2613 |
| 2022-02-15 | 36.23 | $37.42 | 6571 |
| 2022-02-14 | 36.01 | $37.38 | 10180 |
| 2022-02-11 | 35.87 | $37.50 | 21693 |
| 2022-02-10 | 35.70 | $38.49 | 22801 |
| 2022-02-09 | 35.50 | $39.52 | 9690 |
| 2022-02-08 | 35.22 | $38.40 | 6418 |
| 2022-02-07 | 35.02 | $37.93 | 10582 |
| 2022-02-04 | 34.85 | $38.45 | 4130 |
| 2022-02-03 | 34.69 | $37.77 | 6959 |
| 2022-02-02 | 34.60 | $38.60 | 23372 |
| 2022-02-01 | 34.47 | $40.03 | 98703 |
| 2022-01-31 | 34.32 | $36.64 | 27535 |
| 2022-01-28 | 34.31 | $34.00 | 2756 |
| 2022-01-27 | 34.39 | $33.50 | 7694 |
| 2022-01-26 | 34.56 | $33.51 | 25471 |
| 2022-01-25 | 34.72 | $32.80 | 24319 |
| 2022-01-24 | 34.93 | $33.35 | 9764 |
| 2022-01-21 | 35.11 | $33.40 | 14539 |
| 2022-01-20 | 35.19 | $32.84 | 22760 |
| 2022-01-19 | 35.29 | $33.00 | 4061 |
| 2022-01-18 | 35.38 | $33.16 | 8183 |
| 2022-01-14 | 35.49 | $34.48 | 13025 |
| 2022-01-13 | 35.47 | $34.12 | 20898 |
| 2022-01-12 | 35.48 | $34.55 | 12393 |
| 2022-01-11 | 35.53 | $33.83 | 8421 |
| 2022-01-10 | 35.64 | $34.38 | 3415 |
| 2022-01-07 | 35.74 | $34.52 | 14344 |
| 2022-01-06 | 35.83 | $35.26 | 14709 |
| 2022-01-05 | 35.86 | $35.99 | 1088 |
| 2022-01-04 | 35.89 | $36.07 | 7951 |
| 2022-01-03 | 35.88 | $36.90 | 2800 |
| 2021-12-31 | 35.87 | $36.57 | 8530 |
| 2021-12-30 | 35.86 | $35.60 | 11714 |
| 2021-12-29 | 35.88 | $36.82 | 507 |
| 2021-12-28 | 35.80 | $36.77 | 9975 |
| 2021-12-27 | 35.74 | $36.96 | 14914 |
| 2021-12-23 | 35.65 | $36.90 | 26130 |
| 2021-12-22 | 35.57 | $35.03 | 23467 |
| 2021-12-21 | 35.55 | $34.91 | 4549 |
| 2021-12-20 | 35.53 | $34.73 | 17041 |
| 2021-12-17 | 35.52 | $35.40 | 13411 |
| 2021-12-16 | 35.50 | $34.15 | 14301 |
| 2021-12-15 | 35.53 | $34.30 | 17045 |
| 2021-12-14 | 35.58 | $35.51 | 10609 |
| 2021-12-13 | 35.57 | $36.01 | 3290 |
| 2021-12-10 | 35.55 | $36.30 | 6603 |
| 2021-12-09 | 35.51 | $36.32 | 9731 |
| 2021-12-08 | 35.46 | $36.00 | 14288 |
| 2021-12-07 | 35.41 | $36.54 | 6953 |
| 2021-12-06 | 35.34 | $35.92 | 5176 |
| 2021-12-03 | 35.27 | $36.59 | 5571 |
| 2021-12-02 | 35.14 | $36.35 | 12760 |
| 2021-12-01 | 35.03 | $36.14 | 13836 |
| 2021-11-30 | 34.92 | $35.26 | 7318 |
| 2021-11-29 | 34.84 | $35.50 | 12589 |
| 2021-11-26 | 34.77 | $35.07 | 12708 |
| 2021-11-24 | 34.73 | $35.28 | 15464 |
| 2021-11-23 | 34.66 | $34.80 | 10030 |
| 2021-11-22 | 34.53 | $34.40 | 7996 |
| 2021-11-19 | 34.40 | $34.64 | 2326 |
| 2021-11-18 | 34.27 | $34.97 | 12461 |
| 2021-11-17 | 34.11 | $34.72 | 6227 |
| 2021-11-16 | 33.95 | $35.27 | 5187 |
| 2021-11-15 | 33.73 | $35.35 | 7737 |
| 2021-11-12 | 33.52 | $35.50 | 3384 |
| 2021-11-11 | 33.32 | $35.50 | 10908 |
| 2021-11-10 | 33.14 | $35.47 | 5972 |
| 2021-11-09 | 32.95 | $34.98 | 6221 |
| 2021-11-08 | 32.80 | $35.00 | 6965 |
| 2021-11-05 | 32.68 | $34.67 | 15281 |
| 2021-11-04 | 32.58 | $34.00 | 7377 |
| 2021-11-03 | 32.45 | $33.98 | 10788 |
| 2021-11-02 | 32.31 | $34.08 | 16922 |
| 2021-11-01 | 32.18 | $33.58 | 57877 |
| 2021-10-29 | 32.05 | $34.08 | 1743 |
| 2021-10-28 | 31.92 | $34.25 | 39371 |
| 2021-10-27 | 31.82 | $33.88 | 46505 |
| 2021-10-26 | 31.72 | $32.22 | 7507 |
| 2021-10-25 | 31.70 | $31.82 | 8308 |
| 2021-10-22 | 31.71 | $32.09 | 14209 |
| 2021-10-21 | 31.67 | $31.77 | 13374 |
| 2021-10-20 | 31.64 | $31.43 | 45650 |
| 2021-10-19 | 31.64 | $31.01 | 79159 |
| 2021-10-18 | 31.60 | $31.02 | 30688 |
| 2021-10-15 | 31.56 | $31.60 | 4159 |
| 2021-10-14 | 31.55 | $31.79 | 10717 |
| 2021-10-13 | 31.47 | $31.78 | 7191 |
| 2021-10-12 | 31.41 | $32.00 | 12316 |
| 2021-10-11 | 31.32 | $32.63 | 548 |
| 2021-10-08 | 31.19 | $32.50 | 4126 |
| 2021-10-07 | 31.07 | $31.40 | 1301 |
| 2021-10-06 | 31.03 | $31.32 | 1333 |
| 2021-10-05 | 30.98 | $31.41 | 10741 |
| 2021-10-04 | 30.93 | $31.00 | 8484 |
| 2021-10-01 | 30.89 | $31.46 | 13062 |
| 2021-09-30 | 30.83 | $32.35 | 6229 |
| 2021-09-29 | 30.72 | $31.88 | 4648 |
| 2021-09-28 | 30.63 | $31.65 | 3929 |
| 2021-09-27 | 30.54 | $32.10 | 9539 |
| 2021-09-24 | 30.42 | $31.24 | 3462 |
| 2021-09-23 | 30.35 | $31.24 | 17483 |
| 2021-09-22 | 30.27 | $31.45 | 23598 |
| 2021-09-21 | 30.21 | $30.23 | 6033 |
| 2021-09-20 | 30.21 | $30.21 | 9189 |
| 2021-09-17 | 30.18 | $31.26 | 9293 |
| 2021-09-16 | 30.11 | $30.31 | 2948 |
| 2021-09-15 | 30.09 | $30.58 | 5451 |
| 2021-09-14 | 29.99 | $30.14 | 5833 |
| 2021-09-13 | 29.88 | $30.04 | 5026 |
| 2021-09-10 | 29.84 | $30.09 | 7456 |
| 2021-09-09 | 29.81 | $30.59 | 5097 |
| 2021-09-08 | 29.77 | $30.45 | 8468 |
| 2021-09-07 | 29.73 | $30.30 | 2356 |
| 2021-09-03 | 29.70 | $30.20 | 2353 |
| 2021-09-02 | 29.66 | $30.36 | 9411 |
| 2021-09-01 | 29.61 | $30.01 | 4016 |
| 2021-08-31 | 29.57 | $30.13 | 7074 |
| 2021-08-30 | 29.53 | $29.91 | 12109 |
| 2021-08-27 | 29.53 | $29.61 | 3421 |
| 2021-08-26 | 29.56 | $29.90 | 13301 |
| 2021-08-25 | 29.59 | $29.68 | 10243 |
| 2021-08-24 | 29.63 | $30.29 | 19347 |
| 2021-08-23 | 29.64 | $30.18 | 6052 |
| 2021-08-20 | 29.62 | $29.61 | 4147 |
| 2021-08-19 | 29.66 | $29.84 | 16395 |
| 2021-08-18 | 29.63 | $29.90 | 16432 |
| 2021-08-17 | 29.57 | $28.52 | 16592 |
| 2021-08-16 | 29.53 | $27.99 | 19322 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.75
2026-08-10
Close Price
$18.84
Vol: 204700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.75
Average
26.26
Maximum
42.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.75 | $18.84 | 204700 |
| 2026-08-07 | 20.95 | $19.32 | 482348 |
| 2026-08-06 | 21.12 | $19.77 | 21341 |
| 2026-08-05 | 21.26 | $19.92 | 55149 |
| 2026-08-04 | 21.40 | $20.10 | 51700 |
| 2026-08-03 | 21.54 | $19.68 | 100638 |
| 2026-07-31 | 21.73 | $19.60 | 216800 |
| 2026-07-30 | 21.96 | $19.40 | 75107 |
| 2026-07-29 | 22.23 | $19.40 | 113200 |
| 2026-07-28 | 22.53 | $19.58 | 32805 |
| 2026-07-27 | 22.84 | $19.98 | 56138 |
| 2026-07-24 | 23.14 | $19.82 | 73407 |
| 2026-07-23 | 23.49 | $19.86 | 97638 |
| 2026-07-22 | 23.87 | $19.79 | 81520 |
| 2026-07-21 | 24.30 | $20.43 | 23448 |
| 2026-07-20 | 24.70 | $20.28 | 68100 |
| 2026-07-17 | 25.17 | $20.72 | 52000 |
| 2026-07-16 | 25.64 | $20.67 | 104925 |
| 2026-07-15 | 26.16 | $20.70 | 92623 |
| 2026-07-14 | 26.74 | $20.46 | 118870 |
| 2026-07-13 | 27.40 | $20.93 | 153600 |
| 2026-07-10 | 28.08 | $26.05 | 397080 |
| 2026-07-09 | 28.29 | $27.00 | 248800 |
| 2026-07-08 | 28.43 | $27.41 | 91842 |
| 2026-07-07 | 28.53 | $27.75 | 63200 |
| 2026-07-06 | 28.62 | $28.01 | 28000 |
| 2026-07-02 | 28.68 | $27.59 | 210300 |
| 2026-07-01 | 28.80 | $28.76 | 33106 |
| 2026-06-30 | 28.80 | $28.75 | 38400 |
| 2026-06-29 | 28.80 | $28.74 | 12504 |
| 2026-06-26 | 28.81 | $29.27 | 47600 |
| 2026-06-25 | 28.76 | $28.88 | 19220 |
| 2026-06-24 | 28.75 | $29.00 | 31044 |
| 2026-06-23 | 28.72 | $28.93 | 20902 |
| 2026-06-22 | 28.70 | $28.51 | 30700 |
| 2026-06-18 | 28.72 | $29.14 | 57500 |
| 2026-06-17 | 28.68 | $28.65 | 47841 |
| 2026-06-16 | 28.68 | $28.50 | 85700 |
| 2026-06-15 | 28.70 | $28.69 | 42400 |
| 2026-06-12 | 28.70 | $28.73 | 11407 |
| 2026-06-11 | 28.70 | $28.97 | 22112 |
| 2026-06-10 | 28.67 | $28.89 | 23123 |
| 2026-06-09 | 28.65 | $28.59 | 29600 |
| 2026-06-08 | 28.65 | $28.12 | 79246 |
| 2026-06-05 | 28.71 | $27.61 | 74517 |
| 2026-06-04 | 28.83 | $26.65 | 928200 |
| 2026-06-03 | 29.06 | $27.82 | 208900 |
| 2026-06-02 | 29.19 | $28.66 | 13700 |
| 2026-06-01 | 29.24 | $28.43 | 13031 |
| 2026-05-29 | 29.33 | $28.60 | 34706 |
| 2026-05-28 | 29.40 | $29.01 | 25100 |
| 2026-05-27 | 29.44 | $29.00 | 9537 |
| 2026-05-26 | 29.49 | $28.76 | 106820 |
| 2026-05-22 | 29.57 | $28.92 | 66929 |
| 2026-05-21 | 29.64 | $28.89 | 28200 |
| 2026-05-20 | 29.72 | $29.35 | 32318 |
| 2026-05-19 | 29.75 | $29.00 | 31627 |
| 2026-05-18 | 29.83 | $29.31 | 30800 |
| 2026-05-15 | 29.89 | $29.23 | 30042 |
| 2026-05-14 | 29.96 | $29.71 | 9548 |
| 2026-05-13 | 29.98 | $30.01 | 6800 |
| 2026-05-12 | 29.98 | $29.64 | 20800 |
| 2026-05-11 | 30.02 | $29.58 | 31420 |
| 2026-05-08 | 30.06 | $29.83 | 4720 |
| 2026-05-07 | 30.09 | $29.80 | 122134 |
| 2026-05-06 | 30.12 | $29.92 | 7022 |
| 2026-05-05 | 30.14 | $29.68 | 14523 |
| 2026-05-04 | 30.19 | $29.65 | 53500 |
| 2026-05-01 | 30.24 | $30.28 | 6700 |
| 2026-04-30 | 30.24 | $30.26 | 15539 |
| 2026-04-29 | 30.24 | $30.24 | 19700 |
| 2026-04-28 | 30.23 | $29.99 | 14929 |
| 2026-04-27 | 30.26 | $29.93 | 116200 |
| 2026-04-24 | 30.30 | $30.24 | 28006 |
| 2026-04-23 | 30.30 | $30.49 | 28841 |
| 2026-04-22 | 30.28 | $29.90 | 10991 |
| 2026-04-21 | 30.32 | $29.97 | 27316 |
| 2026-04-20 | 30.36 | $29.99 | 25108 |
| 2026-04-17 | 30.40 | $29.90 | 70735 |
| 2026-04-16 | 30.45 | $30.01 | 58531 |
| 2026-04-15 | 30.50 | $30.40 | 17100 |
| 2026-04-14 | 30.51 | $31.57 | 9204 |
| 2026-04-13 | 30.39 | $31.03 | 12300 |
| 2026-04-10 | 30.33 | $30.41 | 5819 |
| 2026-04-09 | 30.32 | $30.60 | 5818 |
| 2026-04-08 | 30.29 | $30.23 | 18132 |
| 2026-04-07 | 30.29 | $30.35 | 21831 |
| 2026-04-06 | 30.29 | $30.30 | 8201 |
| 2026-04-02 | 30.29 | $29.91 | 13934 |
| 2026-04-01 | 30.33 | $30.25 | 8434 |
| 2026-03-31 | 30.33 | $30.52 | 29000 |
| 2026-03-30 | 30.31 | $31.69 | 34100 |
| 2026-03-27 | 30.17 | $30.83 | 12332 |
| 2026-03-26 | 30.10 | $30.65 | 18900 |
| 2026-03-25 | 30.04 | $30.10 | 41709 |
| 2026-03-24 | 30.04 | $29.06 | 12709 |
| 2026-03-23 | 30.14 | $29.84 | 15542 |
| 2026-03-20 | 30.17 | $28.32 | 34631 |
| 2026-03-19 | 30.36 | $29.31 | 9284 |
| 2026-03-18 | 30.48 | $28.86 | 16120 |
| 2026-03-17 | 30.65 | $30.12 | 14047 |
| 2026-03-16 | 30.70 | $31.78 | 39600 |
| 2026-03-13 | 30.59 | $32.34 | 18800 |
| 2026-03-12 | 30.40 | $31.44 | 9115 |
| 2026-03-11 | 30.29 | $31.72 | 9000 |
| 2026-03-10 | 30.14 | $31.78 | 21100 |
| 2026-03-09 | 29.97 | $31.99 | 10900 |
| 2026-03-06 | 29.76 | $31.08 | 18642 |
| 2026-03-05 | 29.62 | $30.16 | 12300 |
| 2026-03-04 | 29.56 | $30.54 | 8700 |
| 2026-03-03 | 29.46 | $29.52 | 8547 |
| 2026-03-02 | 29.45 | $30.70 | 9324 |
| 2026-02-27 | 29.32 | $30.52 | 10400 |
| 2026-02-26 | 29.20 | $30.99 | 6700 |
| 2026-02-25 | 29.01 | $30.49 | 4018 |
| 2026-02-24 | 28.85 | $29.46 | 2327 |
| 2026-02-23 | 28.79 | $29.05 | 21838 |
| 2026-02-20 | 28.76 | $29.32 | 4523 |
| 2026-02-19 | 28.70 | $28.75 | 8835 |
| 2026-02-18 | 28.70 | $28.50 | 6100 |
| 2026-02-17 | 28.72 | $29.59 | 5900 |
| 2026-02-13 | 28.63 | $29.40 | 6046 |
| 2026-02-12 | 28.55 | $29.69 | 4200 |
| 2026-02-11 | 28.43 | $30.00 | 12817 |
| 2026-02-10 | 28.26 | $29.50 | 17700 |
| 2026-02-09 | 28.13 | $29.52 | 9000 |
| 2026-02-06 | 27.98 | $29.82 | 10535 |
| 2026-02-05 | 27.79 | $29.71 | 8500 |
| 2026-02-04 | 27.59 | $29.85 | 5842 |
| 2026-02-03 | 27.35 | $29.99 | 10000 |
| 2026-02-02 | 27.07 | $30.63 | 26645 |
| 2026-01-30 | 26.70 | $29.67 | 24642 |
| 2026-01-29 | 26.38 | $29.87 | 14600 |
| 2026-01-28 | 26.02 | $28.70 | 29700 |
| 2026-01-27 | 25.73 | $26.06 | 3700 |
| 2026-01-26 | 25.70 | $26.48 | 17200 |
| 2026-01-23 | 25.62 | $26.73 | 10200 |
| 2026-01-22 | 25.50 | $26.67 | 4223 |
| 2026-01-21 | 25.38 | $26.77 | 8405 |
| 2026-01-20 | 25.23 | $25.65 | 5717 |
| 2026-01-16 | 25.18 | $26.00 | 7000 |
| 2026-01-15 | 25.10 | $27.23 | 6000 |
| 2026-01-14 | 24.87 | $26.57 | 4329 |
| 2026-01-13 | 24.70 | $26.60 | 8846 |
| 2026-01-12 | 24.50 | $26.55 | 5301 |
| 2026-01-09 | 24.28 | $25.33 | 8313 |
| 2026-01-08 | 24.17 | $26.24 | 13900 |
| 2026-01-07 | 23.95 | $25.36 | 16326 |
| 2026-01-06 | 23.80 | $24.34 | 15241 |
| 2026-01-05 | 23.75 | $23.80 | 10635 |
| 2026-01-02 | 23.74 | $24.01 | 11101 |
| 2025-12-31 | 23.71 | $24.18 | 8301 |
| 2025-12-30 | 23.66 | $24.55 | 9545 |
| 2025-12-29 | 23.57 | $24.70 | 11800 |
| 2025-12-26 | 23.45 | $24.59 | 5635 |
| 2025-12-24 | 23.33 | $24.82 | 6000 |
| 2025-12-23 | 23.17 | $24.38 | 24300 |
| 2025-12-22 | 23.05 | $24.50 | 15900 |
| 2025-12-19 | 22.89 | $25.18 | 33500 |
| 2025-12-18 | 22.65 | $25.59 | 10900 |
| 2025-12-17 | 22.34 | $25.42 | 28129 |
| 2025-12-16 | 22.02 | $24.93 | 20700 |
| 2025-12-15 | 21.71 | $23.78 | 14300 |
| 2025-12-12 | 21.50 | $23.56 | 17134 |
| 2025-12-11 | 21.28 | $23.50 | 13442 |
| 2025-12-10 | 21.05 | $22.38 | 15601 |
| 2025-12-09 | 20.91 | $20.76 | 16246 |
| 2025-12-08 | 20.92 | $21.35 | 7500 |
| 2025-12-05 | 20.88 | $21.03 | 8800 |
| 2025-12-04 | 20.86 | $21.71 | 6818 |
| 2025-12-03 | 20.77 | $22.82 | 11900 |
| 2025-12-02 | 20.55 | $22.88 | 12400 |
| 2025-12-01 | 20.31 | $21.96 | 11220 |
| 2025-11-28 | 20.13 | $22.15 | 3400 |
| 2025-11-26 | 19.92 | $22.74 | 13500 |
| 2025-11-25 | 19.63 | $22.35 | 5712 |
| 2025-11-24 | 19.34 | $21.09 | 8941 |
| 2025-11-21 | 19.16 | $21.05 | 10300 |
| 2025-11-20 | 18.96 | $18.61 | 4200 |
| 2025-11-19 | 18.99 | $18.63 | 5500 |
| 2025-11-18 | 19.03 | $18.95 | 5014 |
| 2025-11-17 | 19.04 | $18.60 | 4700 |
| 2025-11-14 | 19.08 | $18.66 | 4843 |
| 2025-11-13 | 19.13 | $18.91 | 4400 |
| 2025-11-12 | 19.15 | $18.81 | 10520 |
| 2025-11-11 | 19.19 | $18.70 | 2600 |
| 2025-11-10 | 19.24 | $18.81 | 2523 |
| 2025-11-07 | 19.29 | $18.61 | 12400 |
| 2025-11-06 | 19.36 | $18.99 | 3700 |
| 2025-11-05 | 19.40 | $19.30 | 5506 |
| 2025-11-04 | 19.41 | $18.82 | 5826 |
| 2025-11-03 | 19.47 | $18.51 | 3137 |
| 2025-10-31 | 19.57 | $18.79 | 5346 |
| 2025-10-30 | 19.65 | $18.81 | 3500 |
| 2025-10-29 | 19.74 | $18.64 | 14400 |
| 2025-10-28 | 19.85 | $19.50 | 6400 |
| 2025-10-27 | 19.89 | $19.50 | 6838 |
| 2025-10-24 | 19.93 | $20.53 | 5942 |
| 2025-10-23 | 19.87 | $19.54 | 1635 |
| 2025-10-22 | 19.90 | $19.60 | 6041 |
| 2025-10-21 | 19.94 | $19.30 | 2039 |
| 2025-10-20 | 20.00 | $19.64 | 3700 |
| 2025-10-17 | 20.04 | $19.36 | 6900 |
| 2025-10-16 | 20.11 | $19.19 | 7200 |
| 2025-10-15 | 20.21 | $19.65 | 5516 |
| 2025-10-14 | 20.27 | $19.59 | 7200 |
| 2025-10-13 | 20.34 | $19.91 | 5600 |
| 2025-10-10 | 20.38 | $19.05 | 5000 |
| 2025-10-09 | 20.52 | $20.74 | 6146 |
| 2025-10-08 | 20.50 | $19.93 | 5400 |
| 2025-10-07 | 20.56 | $20.37 | 7140 |
| 2025-10-06 | 20.58 | $20.85 | 20000 |
| 2025-10-03 | 20.55 | $21.32 | 10747 |
| 2025-10-02 | 20.47 | $19.21 | 4700 |
| 2025-10-01 | 20.61 | $20.00 | 2400 |
| 2025-09-30 | 20.67 | $21.16 | 6700 |
| 2025-09-29 | 20.62 | $21.62 | 5506 |
| 2025-09-26 | 20.51 | $22.28 | 8736 |
| 2025-09-25 | 20.33 | $22.12 | 8418 |
| 2025-09-24 | 20.14 | $22.03 | 2900 |
| 2025-09-23 | 19.94 | $21.87 | 7826 |
| 2025-09-22 | 19.74 | $22.30 | 10236 |
| 2025-09-19 | 19.47 | $21.75 | 48600 |
| 2025-09-18 | 19.23 | $20.98 | 9410 |
| 2025-09-17 | 19.04 | $19.78 | 8230 |
| 2025-09-16 | 18.96 | $20.09 | 7700 |
| 2025-09-15 | 18.85 | $19.36 | 2800 |
| 2025-09-12 | 18.79 | $19.62 | 2221 |
| 2025-09-11 | 18.70 | $19.99 | 7000 |
| 2025-09-10 | 18.57 | $19.05 | 3900 |
| 2025-09-09 | 18.52 | $19.00 | 4900 |
| 2025-09-08 | 18.47 | $19.34 | 2500 |
| 2025-09-05 | 18.37 | $19.18 | 6400 |
| 2025-09-04 | 18.29 | $19.25 | 7128 |
| 2025-09-03 | 18.19 | $18.34 | 8242 |
| 2025-09-02 | 18.17 | $18.71 | 12400 |
| 2025-08-29 | 18.12 | $19.46 | 7035 |
| 2025-08-28 | 17.97 | $19.24 | 2300 |
| 2025-08-27 | 17.84 | $19.21 | 3615 |
| 2025-08-26 | 17.70 | $19.18 | 5300 |
| 2025-08-25 | 17.54 | $18.59 | 3705 |
| 2025-08-22 | 17.43 | $19.48 | 13100 |
| 2025-08-21 | 17.22 | $18.03 | 6449 |
| 2025-08-20 | 17.13 | $18.35 | 4833 |
| 2025-08-19 | 17.00 | $17.89 | 8126 |
| 2025-08-18 | 16.91 | $17.89 | 2800 |
| 2025-08-15 | 16.80 | $17.30 | 16306 |
| 2025-08-14 | 16.75 | $16.55 | 13200 |
| 2025-08-13 | 16.77 | $16.89 | 7412 |
| 2025-08-12 | 16.76 | $16.14 | 34600 |
| 2025-08-11 | 16.83 | $15.70 | 13606 |
| 2025-08-08 | 16.94 | $15.80 | 5849 |
| 2025-08-07 | 17.07 | $15.54 | 5328 |
| 2025-08-06 | 17.23 | $15.58 | 9249 |
| 2025-08-05 | 17.40 | $15.69 | 8100 |
| 2025-08-04 | 17.58 | $15.83 | 8000 |
| 2025-08-01 | 17.76 | $15.75 | 11233 |
| 2025-07-31 | 17.98 | $15.94 | 13600 |
| 2025-07-30 | 18.19 | $16.68 | 13833 |
| 2025-07-29 | 18.35 | $17.41 | 7100 |
| 2025-07-28 | 18.45 | $17.63 | 6402 |
| 2025-07-25 | 18.53 | $17.94 | 3500 |
| 2025-07-24 | 18.60 | $17.83 | 3811 |
| 2025-07-23 | 18.68 | $18.20 | 3611 |
| 2025-07-22 | 18.73 | $18.05 | 20800 |
| 2025-07-21 | 18.80 | $17.95 | 7019 |
| 2025-07-18 | 18.89 | $18.11 | 10100 |
| 2025-07-17 | 18.97 | $18.68 | 10900 |
| 2025-07-16 | 19.00 | $18.71 | 13700 |
| 2025-07-15 | 19.03 | $18.01 | 32700 |
| 2025-07-14 | 19.14 | $18.71 | 2500 |
| 2025-07-11 | 19.18 | $18.99 | 13700 |
| 2025-07-10 | 19.20 | $20.62 | 66200 |
| 2025-07-09 | 19.05 | $19.19 | 16149 |
| 2025-07-08 | 19.04 | $19.45 | 7700 |
| 2025-07-07 | 18.99 | $20.21 | 11200 |
| 2025-07-03 | 18.87 | $20.38 | 4922 |
| 2025-07-02 | 18.71 | $19.00 | 77100 |
| 2025-07-01 | 18.68 | $18.82 | 7000 |
| 2025-06-30 | 18.66 | $18.88 | 14500 |
| 2025-06-27 | 18.64 | $18.55 | 113700 |
| 2025-06-26 | 18.65 | $18.96 | 8143 |
| 2025-06-25 | 18.62 | $18.38 | 6700 |
| 2025-06-24 | 18.64 | $18.74 | 6014 |
| 2025-06-23 | 18.63 | $17.75 | 37100 |
| 2025-06-20 | 18.72 | $19.56 | 22125 |
| 2025-06-18 | 18.63 | $18.42 | 8000 |
| 2025-06-17 | 18.66 | $18.03 | 6200 |
| 2025-06-16 | 18.72 | $18.10 | 4425 |
| 2025-06-13 | 18.79 | $18.56 | 6600 |
| 2025-06-12 | 18.81 | $19.95 | 5300 |
| 2025-06-11 | 18.69 | $18.92 | 6900 |
| 2025-06-10 | 18.67 | $18.63 | 4300 |
| 2025-06-09 | 18.67 | $18.17 | 8700 |
| 2025-06-06 | 18.72 | $19.07 | 5128 |
| 2025-06-05 | 18.69 | $19.29 | 4846 |
| 2025-06-04 | 18.62 | $18.78 | 4322 |
| 2025-06-03 | 18.61 | $19.00 | 6530 |
| 2025-06-02 | 18.57 | $18.08 | 10246 |
| 2025-05-30 | 18.62 | $18.15 | 19900 |
| 2025-05-29 | 18.67 | $19.20 | 6717 |
| 2025-05-28 | 18.61 | $17.53 | 5900 |
| 2025-05-27 | 18.72 | $17.66 | 7900 |
| 2025-05-23 | 18.84 | $17.62 | 7100 |
| 2025-05-22 | 18.96 | $18.76 | 9000 |
| 2025-05-21 | 18.99 | $19.74 | 6600 |
| 2025-05-20 | 18.91 | $20.61 | 4100 |
| 2025-05-19 | 18.73 | $21.23 | 3607 |
| 2025-05-16 | 18.46 | $20.42 | 10700 |
| 2025-05-15 | 18.26 | $20.06 | 4406 |
| 2025-05-14 | 18.07 | $19.09 | 5343 |
| 2025-05-13 | 17.96 | $19.23 | 2900 |
| 2025-05-12 | 17.83 | $20.00 | 6831 |
| 2025-05-09 | 17.60 | $19.39 | 4500 |
| 2025-05-08 | 17.41 | $20.20 | 6233 |
| 2025-05-07 | 17.12 | $18.31 | 7327 |
| 2025-05-06 | 16.99 | $18.01 | 11700 |
| 2025-05-05 | 16.88 | $16.13 | 10000 |
| 2025-05-02 | 16.96 | $15.84 | 2900 |
| 2025-05-01 | 17.08 | $15.44 | 3300 |
| 2025-04-30 | 17.26 | $15.87 | 8300 |
| 2025-04-29 | 17.40 | $16.79 | 5200 |
| 2025-04-28 | 17.47 | $16.16 | 4439 |
| 2025-04-25 | 17.60 | $16.16 | 5500 |
| 2025-04-24 | 17.75 | $16.42 | 9414 |
| 2025-04-23 | 17.90 | $16.59 | 8138 |
| 2025-04-22 | 18.03 | $17.04 | 6125 |
| 2025-04-21 | 18.14 | $17.20 | 3749 |
| 2025-04-17 | 18.24 | $18.33 | 4623 |
| 2025-04-16 | 18.23 | $17.73 | 5000 |
| 2025-04-15 | 18.28 | $18.11 | 4900 |
| 2025-04-14 | 18.30 | $19.03 | 12500 |
| 2025-04-11 | 18.22 | $19.10 | 13006 |
| 2025-04-10 | 18.13 | $17.96 | 5200 |
| 2025-04-09 | 18.14 | $20.91 | 7900 |
| 2025-04-08 | 17.85 | $17.70 | 6321 |
| 2025-04-07 | 17.87 | $18.06 | 8300 |
| 2025-04-04 | 17.85 | $16.69 | 7021 |
| 2025-04-03 | 17.97 | $16.51 | 6912 |
| 2025-04-02 | 18.12 | $17.78 | 7000 |
| 2025-04-01 | 18.16 | $17.32 | 4610 |
| 2025-03-31 | 18.25 | $17.75 | 14624 |
| 2025-03-28 | 18.30 | $17.85 | 3600 |
| 2025-03-27 | 18.35 | $18.31 | 6601 |
| 2025-03-26 | 18.35 | $17.86 | 8400 |
| 2025-03-25 | 18.40 | $18.06 | 6600 |
| 2025-03-24 | 18.44 | $18.77 | 4400 |
| 2025-03-21 | 18.40 | $18.15 | 19700 |
| 2025-03-20 | 18.43 | $18.21 | 2700 |
| 2025-03-19 | 18.45 | $18.10 | 5700 |
| 2025-03-18 | 18.49 | $17.94 | 4300 |
| 2025-03-17 | 18.55 | $18.06 | 11000 |
| 2025-03-14 | 18.60 | $18.07 | 8727 |
| 2025-03-13 | 18.66 | $17.65 | 8600 |
| 2025-03-12 | 18.76 | $18.72 | 30736 |
| 2025-03-11 | 18.77 | $18.74 | 4200 |
| 2025-03-10 | 18.77 | $18.87 | 9532 |
| 2025-03-07 | 18.76 | $18.48 | 5317 |
| 2025-03-06 | 18.79 | $18.56 | 2203 |
| 2025-03-05 | 18.81 | $18.35 | 9238 |
| 2025-03-04 | 18.86 | $17.93 | 7400 |
| 2025-03-03 | 18.96 | $17.79 | 19700 |
| 2025-02-28 | 19.08 | $18.48 | 4411 |
| 2025-02-27 | 19.14 | $17.90 | 3100 |
| 2025-02-26 | 19.27 | $18.14 | 5600 |
| 2025-02-25 | 19.39 | $18.36 | 10640 |
| 2025-02-24 | 19.50 | $18.93 | 3544 |
| 2025-02-21 | 19.56 | $18.78 | 5400 |
| 2025-02-20 | 19.64 | $18.92 | 7300 |
| 2025-02-19 | 19.72 | $19.30 | 2900 |
| 2025-02-18 | 19.76 | $19.43 | 4900 |
| 2025-02-14 | 19.80 | $19.90 | 4325 |
| 2025-02-13 | 19.79 | $19.96 | 2800 |
| 2025-02-12 | 19.77 | $19.77 | 4800 |
| 2025-02-11 | 19.77 | $19.85 | 6000 |
| 2025-02-10 | 19.76 | $19.99 | 11700 |
| 2025-02-07 | 19.74 | $20.06 | 12200 |
| 2025-02-06 | 19.71 | $20.07 | 3443 |
| 2025-02-05 | 19.67 | $20.18 | 5739 |
| 2025-02-04 | 19.61 | $19.28 | 4500 |
| 2025-02-03 | 19.65 | $19.01 | 5400 |
| 2025-01-31 | 19.72 | $19.29 | 7700 |
| 2025-01-30 | 19.76 | $19.12 | 3200 |
| 2025-01-29 | 19.83 | $19.00 | 8000 |
| 2025-01-28 | 19.92 | $19.01 | 2600 |
| 2025-01-27 | 20.01 | $18.91 | 8000 |
| 2025-01-24 | 20.13 | $19.27 | 5511 |
| 2025-01-23 | 20.22 | $19.07 | 9600 |
| 2025-01-22 | 20.34 | $19.17 | 7500 |
| 2025-01-21 | 20.46 | $20.47 | 5500 |
| 2025-01-17 | 20.46 | $19.75 | 5345 |
| 2025-01-16 | 20.54 | $19.63 | 8031 |
| 2025-01-15 | 20.63 | $19.61 | 7500 |
| 2025-01-14 | 20.74 | $18.80 | 14500 |
| 2025-01-13 | 20.94 | $18.70 | 4831 |
| 2025-01-10 | 21.18 | $18.54 | 11300 |
| 2025-01-08 | 21.46 | $19.90 | 8222 |
| 2025-01-07 | 21.62 | $19.20 | 11500 |
| 2025-01-06 | 21.87 | $20.08 | 9600 |
| 2025-01-03 | 22.06 | $20.67 | 1900 |
| 2025-01-02 | 22.21 | $20.47 | 6304 |
| 2024-12-31 | 22.39 | $20.76 | 10500 |
| 2024-12-30 | 22.56 | $19.66 | 3047 |
| 2024-12-27 | 22.87 | $19.85 | 9325 |
| 2024-12-26 | 23.19 | $20.53 | 4800 |
| 2024-12-24 | 23.47 | $20.40 | 2132 |
| 2024-12-23 | 23.79 | $20.21 | 5145 |
| 2024-12-20 | 24.17 | $20.80 | 32700 |
| 2024-12-19 | 24.52 | $21.27 | 6300 |
| 2024-12-18 | 24.86 | $21.54 | 18235 |
| 2024-12-17 | 25.21 | $23.76 | 6100 |
| 2024-12-16 | 25.37 | $24.73 | 5205 |
| 2024-12-13 | 25.43 | $24.62 | 8000 |
| 2024-12-12 | 25.52 | $26.04 | 6741 |
| 2024-12-11 | 25.47 | $25.74 | 6748 |
| 2024-12-10 | 25.44 | $25.28 | 7937 |
| 2024-12-09 | 25.45 | $26.12 | 7600 |
| 2024-12-06 | 25.38 | $25.36 | 3800 |
| 2024-12-05 | 25.38 | $24.86 | 6117 |
| 2024-12-04 | 25.44 | $25.21 | 15000 |
| 2024-12-03 | 25.46 | $25.42 | 8039 |
| 2024-12-02 | 25.47 | $25.65 | 4100 |
| 2024-11-29 | 25.45 | $25.75 | 2813 |
| 2024-11-27 | 25.42 | $25.34 | 13526 |
| 2024-11-26 | 25.43 | $25.59 | 3420 |
| 2024-11-25 | 25.41 | $26.42 | 7626 |
| 2024-11-22 | 25.30 | $27.00 | 8730 |
| 2024-11-21 | 25.12 | $27.00 | 5800 |
| 2024-11-20 | 24.93 | $26.00 | 4203 |
| 2024-11-19 | 24.81 | $25.48 | 4800 |
| 2024-11-18 | 24.74 | $25.44 | 63021 |
| 2024-11-15 | 24.67 | $24.78 | 7800 |
| 2024-11-14 | 24.66 | $26.04 | 16400 |
| 2024-11-13 | 24.51 | $24.36 | 42900 |
| 2024-11-12 | 24.53 | $25.03 | 10900 |
| 2024-11-11 | 24.48 | $27.80 | 7000 |
| 2024-11-08 | 24.13 | $26.40 | 19600 |
| 2024-11-07 | 23.89 | $26.53 | 9429 |
| 2024-11-06 | 23.61 | $27.71 | 22633 |
| 2024-11-05 | 23.18 | $23.10 | 7300 |
| 2024-11-04 | 23.18 | $21.90 | 15100 |
| 2024-11-01 | 23.32 | $22.10 | 4100 |
| 2024-10-31 | 23.45 | $22.29 | 2400 |
| 2024-10-30 | 23.57 | $23.14 | 4700 |
| 2024-10-29 | 23.61 | $22.98 | 5538 |
| 2024-10-28 | 23.68 | $22.61 | 4300 |
| 2024-10-25 | 23.79 | $22.25 | 3008 |
| 2024-10-24 | 23.96 | $22.69 | 2100 |
| 2024-10-23 | 24.09 | $22.17 | 12200 |
| 2024-10-22 | 24.29 | $22.15 | 10600 |
| 2024-10-21 | 24.52 | $23.60 | 7028 |
| 2024-10-18 | 24.61 | $24.56 | 3500 |
| 2024-10-17 | 24.62 | $24.35 | 13200 |
| 2024-10-16 | 24.65 | $23.98 | 11544 |
| 2024-10-15 | 24.72 | $23.05 | 6204 |
| 2024-10-14 | 24.89 | $23.89 | 5910 |
| 2024-10-11 | 25.00 | $24.57 | 11200 |
| 2024-10-10 | 25.05 | $24.07 | 19201 |
| 2024-10-09 | 25.15 | $24.00 | 4605 |
| 2024-10-08 | 25.27 | $23.70 | 4100 |
| 2024-10-07 | 25.43 | $23.21 | 14511 |
| 2024-10-04 | 25.67 | $25.30 | 7218 |
| 2024-10-03 | 25.71 | $24.47 | 8100 |
| 2024-10-02 | 25.84 | $24.64 | 7843 |
| 2024-10-01 | 25.96 | $25.32 | 5045 |
| 2024-09-30 | 26.03 | $25.99 | 3410 |
| 2024-09-27 | 26.03 | $26.42 | 5400 |
| 2024-09-26 | 25.99 | $25.43 | 5734 |
| 2024-09-25 | 26.05 | $25.10 | 17000 |
| 2024-09-24 | 26.15 | $26.53 | 9900 |
| 2024-09-23 | 26.11 | $27.24 | 3200 |
| 2024-09-20 | 26.00 | $26.99 | 24140 |
| 2024-09-19 | 25.89 | $27.30 | 11500 |
| 2024-09-18 | 25.74 | $26.28 | 13833 |
| 2024-09-17 | 25.69 | $27.76 | 25316 |
| 2024-09-16 | 25.47 | $27.55 | 7123 |
| 2024-09-13 | 25.25 | $26.60 | 11045 |
| 2024-09-12 | 25.11 | $25.80 | 2203 |
| 2024-09-11 | 25.03 | $24.97 | 4000 |
| 2024-09-10 | 25.04 | $24.60 | 5200 |
| 2024-09-09 | 25.08 | $24.38 | 5417 |
| 2024-09-06 | 25.16 | $25.20 | 14300 |
| 2024-09-05 | 25.15 | $25.12 | 4900 |
| 2024-09-04 | 25.16 | $24.30 | 3116 |
| 2024-09-03 | 25.25 | $24.71 | 6623 |
| 2024-08-30 | 25.31 | $26.07 | 7848 |
| 2024-08-29 | 25.22 | $27.38 | 7517 |
| 2024-08-28 | 25.00 | $25.84 | 10733 |
| 2024-08-27 | 24.91 | $24.31 | 3502 |
| 2024-08-26 | 24.97 | $25.01 | 7217 |
| 2024-08-23 | 24.97 | $26.97 | 7900 |
| 2024-08-22 | 24.76 | $23.78 | 9200 |
| 2024-08-21 | 24.86 | $23.80 | 1505 |
| 2024-08-20 | 24.97 | $23.66 | 4200 |
| 2024-08-19 | 25.11 | $24.88 | 1419 |
| 2024-08-16 | 25.13 | $24.62 | 2731 |
| 2024-08-15 | 25.19 | $24.55 | 3600 |
| 2024-08-14 | 25.26 | $23.01 | 5100 |
| 2024-08-13 | 25.49 | $23.60 | 1539 |
| 2024-08-12 | 25.69 | $23.45 | 4708 |
| 2024-08-09 | 25.93 | $24.13 | 3100 |
| 2024-08-08 | 26.12 | $24.28 | 3639 |
| 2024-08-07 | 26.31 | $23.51 | 32447 |
| 2024-08-06 | 26.61 | $24.75 | 3928 |
| 2024-08-05 | 26.80 | $23.52 | 10900 |
| 2024-08-02 | 27.15 | $25.71 | 9000 |
| 2024-08-01 | 27.30 | $26.06 | 5900 |
| 2024-07-31 | 27.43 | $27.62 | 11825 |
| 2024-07-30 | 27.41 | $26.93 | 7515 |
| 2024-07-29 | 27.46 | $27.20 | 7031 |
| 2024-07-26 | 27.48 | $28.99 | 7540 |
| 2024-07-25 | 27.33 | $28.86 | 10413 |
| 2024-07-24 | 27.17 | $27.68 | 8300 |
| 2024-07-23 | 27.11 | $28.81 | 12100 |
| 2024-07-22 | 26.93 | $28.44 | 15396 |
| 2024-07-19 | 26.77 | $27.99 | 5659 |
| 2024-07-18 | 26.65 | $27.81 | 15664 |
| 2024-07-17 | 26.52 | $30.15 | 11599 |
| 2024-07-16 | 26.14 | $29.63 | 17415 |
| 2024-07-15 | 25.77 | $28.90 | 13404 |
| 2024-07-12 | 25.44 | $28.46 | 10771 |
| 2024-07-11 | 25.13 | $27.40 | 9817 |
| 2024-07-10 | 24.89 | $25.99 | 2880 |
| 2024-07-09 | 24.77 | $25.24 | 4533 |
| 2024-07-08 | 24.72 | $25.45 | 4508 |
| 2024-07-05 | 24.65 | $25.07 | 17236 |
| 2024-07-03 | 24.60 | $24.86 | 2536 |
| 2024-07-02 | 24.57 | $25.26 | 4465 |
| 2024-07-01 | 24.50 | $25.23 | 6520 |
| 2024-06-28 | 24.42 | $25.22 | 56053 |
| 2024-06-27 | 24.34 | $25.14 | 6072 |
| 2024-06-26 | 24.26 | $23.72 | 22719 |
| 2024-06-25 | 24.31 | $24.02 | 6583 |
| 2024-06-24 | 24.34 | $24.24 | 17013 |
| 2024-06-21 | 24.36 | $24.75 | 18718 |
| 2024-06-20 | 24.31 | $24.24 | 5632 |
| 2024-06-18 | 24.32 | $24.65 | 4742 |
| 2024-06-17 | 24.29 | $25.42 | 2081 |
| 2024-06-14 | 24.17 | $24.81 | 3600 |
| 2024-06-13 | 24.10 | $24.98 | 3099 |
| 2024-06-12 | 24.01 | $25.10 | 7143 |
| 2024-06-11 | 23.89 | $24.27 | 3218 |
| 2024-06-10 | 23.85 | $24.12 | 2468 |
| 2024-06-07 | 23.82 | $24.10 | 3425 |
| 2024-06-06 | 23.80 | $23.90 | 5127 |
| 2024-06-05 | 23.78 | $24.42 | 2833 |
| 2024-06-04 | 23.72 | $23.96 | 4202 |
| 2024-06-03 | 23.69 | $23.94 | 5887 |
| 2024-05-31 | 23.67 | $23.85 | 6428 |
| 2024-05-30 | 23.65 | $23.07 | 3676 |
| 2024-05-29 | 23.71 | $22.33 | 18161 |
| 2024-05-28 | 23.85 | $23.30 | 5274 |
| 2024-05-24 | 23.91 | $24.18 | 7341 |
| 2024-05-23 | 23.88 | $24.36 | 8614 |
| 2024-05-22 | 23.83 | $24.96 | 7081 |
| 2024-05-21 | 23.71 | $24.56 | 3886 |
| 2024-05-20 | 23.62 | $25.25 | 8784 |
| 2024-05-17 | 23.45 | $24.75 | 3860 |
| 2024-05-16 | 23.31 | $24.70 | 22257 |
| 2024-05-15 | 23.17 | $24.49 | 17620 |
| 2024-05-14 | 23.03 | $23.30 | 4121 |
| 2024-05-13 | 23.00 | $22.60 | 3248 |
| 2024-05-10 | 23.04 | $23.53 | 3614 |
| 2024-05-09 | 22.99 | $23.90 | 4325 |
| 2024-05-08 | 22.90 | $23.20 | 2969 |
| 2024-05-07 | 22.86 | $23.35 | 5231 |
| 2024-05-06 | 22.81 | $24.05 | 3381 |
| 2024-05-03 | 22.68 | $23.40 | 3018 |
| 2024-05-02 | 22.61 | $23.00 | 6096 |
| 2024-05-01 | 22.57 | $22.91 | 5136 |
| 2024-04-30 | 22.53 | $22.68 | 4167 |
| 2024-04-29 | 22.51 | $22.70 | 2185 |
| 2024-04-26 | 22.49 | $22.76 | 2455 |
| 2024-04-25 | 22.47 | $22.40 | 4949 |
| 2024-04-24 | 22.47 | $22.78 | 5351 |
| 2024-04-23 | 22.44 | $22.45 | 2850 |
| 2024-04-22 | 22.44 | $22.52 | 5703 |
| 2024-04-19 | 22.43 | $22.94 | 4982 |
| 2024-04-18 | 22.38 | $22.48 | 6544 |
| 2024-04-17 | 22.37 | $22.40 | 2830 |
| 2024-04-16 | 22.37 | $22.29 | 3523 |
| 2024-04-15 | 22.37 | $22.25 | 4512 |
| 2024-04-12 | 22.39 | $22.28 | 2896 |
| 2024-04-11 | 22.40 | $22.42 | 7932 |
| 2024-04-10 | 22.40 | $22.57 | 9218 |
| 2024-04-09 | 22.38 | $22.28 | 1606 |
| 2024-04-08 | 22.39 | $22.27 | 2631 |
| 2024-04-05 | 22.40 | $22.27 | 1458 |
| 2024-04-04 | 22.41 | $22.53 | 4652 |
| 2024-04-03 | 22.40 | $22.11 | 5069 |
| 2024-04-02 | 22.43 | $22.05 | 7884 |
| 2024-04-01 | 22.47 | $22.25 | 3850 |
| 2024-03-28 | 22.49 | $22.83 | 6131 |
| 2024-03-27 | 22.46 | $22.66 | 4957 |
| 2024-03-26 | 22.44 | $22.35 | 3169 |
| 2024-03-25 | 22.45 | $22.39 | 2812 |
| 2024-03-22 | 22.45 | $22.32 | 2949 |
| 2024-03-21 | 22.47 | $22.64 | 5371 |
| 2024-03-20 | 22.45 | $22.75 | 3417 |
| 2024-03-19 | 22.42 | $22.20 | 2927 |
| 2024-03-18 | 22.44 | $22.03 | 6262 |
| 2024-03-15 | 22.48 | $22.02 | 21935 |
| 2024-03-14 | 22.53 | $22.52 | 5636 |
| 2024-03-13 | 22.53 | $22.73 | 8046 |
| 2024-03-12 | 22.51 | $22.54 | 9957 |
| 2024-03-11 | 22.51 | $22.02 | 9020 |
| 2024-03-08 | 22.56 | $22.45 | 2309 |
| 2024-03-07 | 22.57 | $22.49 | 7597 |
| 2024-03-06 | 22.58 | $22.10 | 4635 |
| 2024-03-05 | 22.63 | $22.11 | 3655 |
| 2024-03-04 | 22.69 | $22.30 | 3092 |
| 2024-03-01 | 22.73 | $22.60 | 8343 |
| 2024-02-29 | 22.74 | $21.85 | 5684 |
| 2024-02-28 | 22.83 | $21.80 | 6249 |
| 2024-02-27 | 22.94 | $22.15 | 9735 |
| 2024-02-26 | 23.03 | $22.84 | 4127 |
| 2024-02-23 | 23.05 | $22.41 | 10625 |
| 2024-02-22 | 23.11 | $22.50 | 14723 |
| 2024-02-21 | 23.18 | $22.50 | 12304 |
| 2024-02-20 | 23.25 | $22.22 | 10476 |
| 2024-02-16 | 23.36 | $23.10 | 12702 |
| 2024-02-15 | 23.38 | $23.50 | 10877 |
| 2024-02-14 | 23.37 | $21.80 | 8663 |
| 2024-02-13 | 23.54 | $21.02 | 12040 |
| 2024-02-12 | 23.80 | $24.20 | 12663 |
| 2024-02-09 | 23.76 | $24.30 | 8855 |
| 2024-02-08 | 23.70 | $22.20 | 3358 |
| 2024-02-07 | 23.86 | $22.23 | 3657 |
| 2024-02-06 | 24.03 | $22.25 | 3842 |
| 2024-02-05 | 24.22 | $22.35 | 9188 |
| 2024-02-02 | 24.42 | $21.80 | 7471 |
| 2024-02-01 | 24.69 | $23.07 | 8177 |
| 2024-01-31 | 24.86 | $23.00 | 7781 |
| 2024-01-30 | 25.06 | $24.00 | 3693 |
| 2024-01-29 | 25.17 | $23.65 | 3086 |
| 2024-01-26 | 25.33 | $24.00 | 4444 |
| 2024-01-25 | 25.47 | $23.58 | 6412 |
| 2024-01-24 | 25.67 | $22.68 | 3183 |
| 2024-01-23 | 25.98 | $22.81 | 7159 |
| 2024-01-22 | 26.32 | $23.95 | 10988 |
| 2024-01-19 | 26.56 | $24.28 | 3060 |
| 2024-01-18 | 26.81 | $24.27 | 2477 |
| 2024-01-17 | 27.07 | $24.72 | 3742 |
| 2024-01-16 | 27.32 | $25.55 | 3020 |
| 2024-01-12 | 27.51 | $26.61 | 2427 |
| 2024-01-11 | 27.60 | $26.39 | 4798 |
| 2024-01-10 | 27.73 | $26.79 | 5543 |
| 2024-01-09 | 27.83 | $26.73 | 4742 |
| 2024-01-08 | 27.94 | $27.60 | 3845 |
| 2024-01-05 | 27.98 | $27.23 | 9755 |
| 2024-01-04 | 28.06 | $27.74 | 6842 |
| 2024-01-03 | 28.09 | $28.03 | 6626 |
| 2024-01-02 | 28.10 | $29.28 | 7095 |
| 2023-12-29 | 27.97 | $28.86 | 4562 |
| 2023-12-28 | 27.88 | $29.36 | 8172 |
| 2023-12-27 | 27.72 | $29.58 | 11400 |
| 2023-12-26 | 27.53 | $29.19 | 19811 |
| 2023-12-22 | 27.35 | $28.59 | 11501 |
| 2023-12-21 | 27.22 | $28.35 | 7816 |
| 2023-12-20 | 27.10 | $27.70 | 11439 |
| 2023-12-19 | 27.04 | $27.30 | 11900 |
| 2023-12-18 | 27.01 | $26.84 | 8745 |
| 2023-12-15 | 27.03 | $26.68 | 31442 |
| 2023-12-14 | 27.07 | $26.03 | 11943 |
| 2023-12-13 | 27.18 | $25.23 | 25261 |
| 2023-12-12 | 27.38 | $25.74 | 12416 |
| 2023-12-11 | 27.55 | $27.21 | 26977 |
| 2023-12-08 | 27.59 | $27.35 | 7728 |
| 2023-12-07 | 27.62 | $27.33 | 5227 |
| 2023-12-06 | 27.65 | $27.14 | 11102 |
| 2023-12-05 | 27.70 | $27.94 | 9026 |
| 2023-12-04 | 27.67 | $28.68 | 7744 |
| 2023-12-01 | 27.57 | $27.95 | 9920 |
| 2023-11-30 | 27.53 | $28.07 | 4880 |
| 2023-11-29 | 27.47 | $28.30 | 13255 |
| 2023-11-28 | 27.38 | $27.93 | 4929 |
| 2023-11-27 | 27.32 | $28.15 | 11169 |
| 2023-11-24 | 27.24 | $27.83 | 4841 |
| 2023-11-22 | 27.18 | $27.97 | 3915 |
| 2023-11-21 | 27.09 | $27.30 | 4161 |
| 2023-11-20 | 27.07 | $27.20 | 10788 |
| 2023-11-17 | 27.06 | $27.41 | 12835 |
| 2023-11-16 | 27.02 | $27.48 | 3871 |
| 2023-11-15 | 26.97 | $27.60 | 10752 |
| 2023-11-14 | 26.90 | $28.15 | 17214 |
| 2023-11-13 | 26.77 | $27.12 | 3612 |
| 2023-11-10 | 26.74 | $27.10 | 11783 |
| 2023-11-09 | 26.70 | $27.49 | 7577 |
| 2023-11-08 | 26.61 | $27.60 | 8357 |
| 2023-11-07 | 26.51 | $27.16 | 5817 |
| 2023-11-06 | 26.44 | $26.73 | 2223 |
| 2023-11-03 | 26.41 | $27.00 | 9349 |
| 2023-11-02 | 26.35 | $25.84 | 7471 |
| 2023-11-01 | 26.40 | $25.71 | 3727 |
| 2023-10-31 | 26.48 | $25.67 | 6463 |
| 2023-10-30 | 26.56 | $25.38 | 3718 |
| 2023-10-27 | 26.69 | $25.00 | 7188 |
| 2023-10-26 | 26.86 | $25.85 | 12701 |
| 2023-10-25 | 26.97 | $26.24 | 12553 |
| 2023-10-24 | 27.05 | $26.14 | 3466 |
| 2023-10-23 | 27.14 | $26.28 | 11074 |
| 2023-10-20 | 27.23 | $26.67 | 5690 |
| 2023-10-19 | 27.29 | $26.70 | 4568 |
| 2023-10-18 | 27.35 | $26.77 | 9778 |
| 2023-10-17 | 27.42 | $27.66 | 20719 |
| 2023-10-16 | 27.39 | $28.10 | 11481 |
| 2023-10-13 | 27.32 | $27.59 | 4223 |
| 2023-10-12 | 27.29 | $27.37 | 3112 |
| 2023-10-11 | 27.28 | $27.14 | 8480 |
| 2023-10-10 | 27.29 | $26.84 | 9502 |
| 2023-10-09 | 27.34 | $26.67 | 4469 |
| 2023-10-06 | 27.41 | $27.88 | 7902 |
| 2023-10-05 | 27.36 | $27.05 | 7551 |
| 2023-10-04 | 27.39 | $26.69 | 8394 |
| 2023-10-03 | 27.47 | $26.13 | 10157 |
| 2023-10-02 | 27.61 | $26.45 | 14469 |
| 2023-09-29 | 27.73 | $27.40 | 4132 |
| 2023-09-28 | 27.77 | $27.72 | 3521 |
| 2023-09-27 | 27.77 | $27.55 | 8669 |
| 2023-09-26 | 27.79 | $27.96 | 3274 |
| 2023-09-25 | 27.78 | $27.75 | 7910 |
| 2023-09-22 | 27.78 | $27.84 | 5215 |
| 2023-09-21 | 27.77 | $28.20 | 4781 |
| 2023-09-20 | 27.73 | $27.03 | 4216 |
| 2023-09-19 | 27.80 | $27.62 | 4521 |
| 2023-09-18 | 27.82 | $28.02 | 12160 |
| 2023-09-15 | 27.80 | $28.56 | 19751 |
| 2023-09-14 | 27.72 | $27.75 | 3112 |
| 2023-09-13 | 27.71 | $27.25 | 5799 |
| 2023-09-12 | 27.76 | $27.84 | 3479 |
| 2023-09-11 | 27.76 | $28.18 | 13216 |
| 2023-09-08 | 27.71 | $28.28 | 16383 |
| 2023-09-07 | 27.65 | $28.21 | 40142 |
| 2023-09-06 | 27.59 | $27.14 | 5204 |
| 2023-09-05 | 27.64 | $27.13 | 5040 |
| 2023-09-01 | 27.69 | $27.86 | 3694 |
| 2023-08-31 | 27.68 | $27.63 | 4473 |
| 2023-08-30 | 27.68 | $27.64 | 1545 |
| 2023-08-29 | 27.68 | $27.80 | 9301 |
| 2023-08-28 | 27.67 | $27.79 | 3830 |
| 2023-08-25 | 27.66 | $27.65 | 3123 |
| 2023-08-24 | 27.66 | $27.53 | 5236 |
| 2023-08-23 | 27.67 | $27.85 | 4751 |
| 2023-08-22 | 27.66 | $27.57 | 7662 |
| 2023-08-21 | 27.66 | $27.85 | 3253 |
| 2023-08-18 | 27.64 | $27.60 | 7350 |
| 2023-08-17 | 27.65 | $28.20 | 4572 |
| 2023-08-16 | 27.59 | $28.23 | 4904 |
| 2023-08-15 | 27.52 | $28.26 | 4040 |
| 2023-08-14 | 27.45 | $27.77 | 10048 |
| 2023-08-11 | 27.41 | $28.33 | 7666 |
| 2023-08-10 | 27.32 | $27.99 | 19295 |
| 2023-08-09 | 27.25 | $28.45 | 9154 |
| 2023-08-08 | 27.12 | $28.12 | 10665 |
| 2023-08-07 | 27.01 | $27.95 | 16952 |
| 2023-08-04 | 26.91 | $27.70 | 2913 |
| 2023-08-03 | 26.83 | $27.00 | 2404 |
| 2023-08-02 | 26.81 | $27.10 | 19046 |
| 2023-08-01 | 26.78 | $28.13 | 3722 |
| 2023-07-31 | 26.64 | $28.38 | 8633 |
| 2023-07-28 | 26.46 | $27.39 | 4010 |
| 2023-07-27 | 26.36 | $26.89 | 12749 |
| 2023-07-26 | 26.31 | $27.40 | 5927 |
| 2023-07-25 | 26.19 | $26.25 | 4989 |
| 2023-07-24 | 26.18 | $26.23 | 1518 |
| 2023-07-21 | 26.18 | $26.50 | 9573 |
| 2023-07-20 | 26.15 | $26.72 | 4851 |
| 2023-07-19 | 26.09 | $26.21 | 9881 |
| 2023-07-18 | 26.07 | $26.41 | 7482 |
| 2023-07-17 | 26.04 | $27.52 | 2378 |
| 2023-07-14 | 25.88 | $26.83 | 16907 |
| 2023-07-13 | 25.78 | $28.10 | 14759 |
| 2023-07-12 | 25.54 | $26.99 | 12885 |
| 2023-07-11 | 25.38 | $26.10 | 5990 |
| 2023-07-10 | 25.31 | $25.35 | 6709 |
| 2023-07-07 | 25.30 | $25.39 | 27927 |
| 2023-07-06 | 25.30 | $24.57 | 18761 |
| 2023-07-05 | 25.37 | $25.78 | 17714 |
| 2023-07-03 | 25.33 | $26.27 | 1050 |
| 2023-06-30 | 25.23 | $26.25 | 7281 |
| 2023-06-29 | 25.12 | $25.94 | 7179 |
| 2023-06-28 | 25.04 | $26.13 | 7668 |
| 2023-06-27 | 24.92 | $26.95 | 5374 |
| 2023-06-26 | 24.71 | $25.83 | 6359 |
| 2023-06-23 | 24.59 | $26.87 | 75181 |
| 2023-06-22 | 24.35 | $25.52 | 6367 |
| 2023-06-21 | 24.23 | $25.90 | 8919 |
| 2023-06-20 | 24.05 | $25.83 | 8627 |
| 2023-06-16 | 23.86 | $26.21 | 20349 |
| 2023-06-15 | 23.61 | $26.24 | 24281 |
| 2023-06-14 | 23.34 | $25.52 | 8178 |
| 2023-06-13 | 23.11 | $25.80 | 8789 |
| 2023-06-12 | 22.83 | $25.60 | 10651 |
| 2023-06-09 | 22.53 | $24.24 | 4743 |
| 2023-06-08 | 22.35 | $24.39 | 6999 |
| 2023-06-07 | 22.14 | $24.99 | 24133 |
| 2023-06-06 | 21.84 | $24.62 | 11995 |
| 2023-06-05 | 21.55 | $22.44 | 15904 |
| 2023-06-02 | 21.45 | $22.70 | 5643 |
| 2023-06-01 | 21.32 | $21.43 | 10022 |
| 2023-05-31 | 21.31 | $21.78 | 7189 |
| 2023-05-30 | 21.26 | $21.45 | 6386 |
| 2023-05-26 | 21.24 | $20.76 | 5413 |
| 2023-05-25 | 21.29 | $21.57 | 10804 |
| 2023-05-24 | 21.26 | $21.42 | 17272 |
| 2023-05-23 | 21.24 | $20.58 | 9328 |
| 2023-05-22 | 21.31 | $19.81 | 7602 |
| 2023-05-19 | 21.47 | $19.60 | 10556 |
| 2023-05-18 | 21.67 | $19.85 | 17213 |
| 2023-05-17 | 21.86 | $20.16 | 19912 |
| 2023-05-16 | 22.04 | $18.91 | 18456 |
| 2023-05-15 | 22.37 | $20.12 | 22905 |
| 2023-05-12 | 22.61 | $21.95 | 18436 |
| 2023-05-11 | 22.68 | $23.46 | 10351 |
| 2023-05-10 | 22.59 | $24.25 | 14179 |
| 2023-05-09 | 22.42 | $25.42 | 32686 |
| 2023-05-08 | 22.10 | $26.75 | 23546 |
| 2023-05-05 | 21.61 | $25.25 | 26933 |
| 2023-05-04 | 21.23 | $22.93 | 18265 |
| 2023-05-03 | 21.05 | $22.20 | 11896 |
| 2023-05-02 | 20.93 | $21.74 | 60777 |
| 2023-05-01 | 20.85 | $21.39 | 7845 |
| 2023-04-28 | 20.79 | $21.40 | 8098 |
| 2023-04-27 | 20.73 | $21.70 | 11530 |
| 2023-04-26 | 20.62 | $20.83 | 6895 |
| 2023-04-25 | 20.60 | $21.24 | 6585 |
| 2023-04-24 | 20.53 | $21.50 | 4829 |
| 2023-04-21 | 20.43 | $21.50 | 13079 |
| 2023-04-20 | 20.32 | $20.99 | 8809 |
| 2023-04-19 | 20.25 | $20.75 | 10405 |
| 2023-04-18 | 20.20 | $20.41 | 7118 |
| 2023-04-17 | 20.17 | $20.50 | 13427 |
| 2023-04-14 | 20.14 | $20.15 | 18163 |
| 2023-04-13 | 20.14 | $20.39 | 17109 |
| 2023-04-12 | 20.11 | $20.54 | 1936 |
| 2023-04-11 | 20.07 | $20.85 | 26628 |
| 2023-04-10 | 19.98 | $20.40 | 6621 |
| 2023-04-06 | 19.94 | $20.59 | 8162 |
| 2023-04-05 | 19.87 | $19.91 | 3112 |
| 2023-04-04 | 19.87 | $19.82 | 4089 |
| 2023-04-03 | 19.87 | $20.37 | 23949 |
| 2023-03-31 | 19.82 | $20.00 | 17674 |
| 2023-03-30 | 19.80 | $20.07 | 7507 |
| 2023-03-29 | 19.77 | $19.62 | 9204 |
| 2023-03-28 | 19.79 | $19.23 | 37074 |
| 2023-03-27 | 19.85 | $19.04 | 4227 |
| 2023-03-24 | 19.93 | $18.97 | 10700 |
| 2023-03-23 | 20.03 | $18.93 | 8152 |
| 2023-03-22 | 20.15 | $19.11 | 10603 |
| 2023-03-21 | 20.26 | $19.50 | 6907 |
| 2023-03-20 | 20.34 | $19.16 | 13474 |
| 2023-03-17 | 20.46 | $18.86 | 33647 |
| 2023-03-16 | 20.63 | $19.10 | 12839 |
| 2023-03-15 | 20.79 | $19.14 | 28270 |
| 2023-03-14 | 20.97 | $19.72 | 16297 |
| 2023-03-13 | 21.10 | $19.73 | 7947 |
| 2023-03-10 | 21.24 | $19.65 | 24309 |
| 2023-03-09 | 21.41 | $20.40 | 22311 |
| 2023-03-08 | 21.51 | $21.22 | 8280 |
| 2023-03-07 | 21.54 | $21.01 | 15774 |
| 2023-03-06 | 21.60 | $21.70 | 28896 |
| 2023-03-03 | 21.59 | $21.63 | 15343 |
| 2023-03-02 | 21.59 | $21.75 | 55302 |
| 2023-03-01 | 21.57 | $21.70 | 8330 |
| 2023-02-28 | 21.55 | $21.31 | 7087 |
| 2023-02-27 | 21.58 | $21.59 | 23722 |
| 2023-02-24 | 21.58 | $20.75 | 7645 |
| 2023-02-23 | 21.67 | $21.23 | 9861 |
| 2023-02-22 | 21.71 | $21.31 | 18075 |
| 2023-02-21 | 21.75 | $21.76 | 11377 |
| 2023-02-17 | 21.75 | $22.90 | 26788 |
| 2023-02-16 | 21.63 | $21.98 | 11321 |
| 2023-02-15 | 21.60 | $21.36 | 15943 |
| 2023-02-14 | 21.62 | $20.81 | 19090 |
| 2023-02-13 | 21.71 | $21.13 | 19754 |
| 2023-02-10 | 21.77 | $21.91 | 16892 |
| 2023-02-09 | 21.75 | $23.15 | 47289 |
| 2023-02-08 | 21.61 | $22.31 | 27744 |
| 2023-02-07 | 21.53 | $22.20 | 73918 |
| 2023-02-06 | 21.46 | $21.89 | 4972 |
| 2023-02-03 | 21.42 | $21.93 | 9940 |
| 2023-02-02 | 21.36 | $21.50 | 13280 |
| 2023-02-01 | 21.35 | $21.34 | 25573 |
| 2023-01-31 | 21.35 | $22.02 | 19654 |
| 2023-01-30 | 21.28 | $21.50 | 10728 |
| 2023-01-27 | 21.26 | $22.59 | 4003 |
| 2023-01-26 | 21.12 | $22.39 | 6775 |
| 2023-01-25 | 20.98 | $22.31 | 3595 |
| 2023-01-24 | 20.84 | $21.65 | 4008 |
| 2023-01-23 | 20.76 | $21.64 | 6446 |
| 2023-01-20 | 20.66 | $21.62 | 9526 |
| 2023-01-19 | 20.56 | $21.33 | 8363 |
| 2023-01-18 | 20.48 | $21.01 | 15386 |
| 2023-01-17 | 20.43 | $20.85 | 14683 |
| 2023-01-13 | 20.38 | $21.57 | 6793 |
| 2023-01-12 | 20.26 | $20.91 | 6476 |
| 2023-01-11 | 20.19 | $20.19 | 9224 |
| 2023-01-10 | 20.19 | $19.68 | 5745 |
| 2023-01-09 | 20.24 | $19.47 | 10326 |
| 2023-01-06 | 20.32 | $19.19 | 14746 |
| 2023-01-05 | 20.44 | $18.74 | 12174 |
| 2023-01-04 | 20.62 | $19.69 | 16742 |
| 2023-01-03 | 20.72 | $19.41 | 13949 |
| 2022-12-30 | 20.86 | $19.29 | 33757 |
| 2022-12-29 | 21.02 | $19.60 | 9370 |
| 2022-12-28 | 21.17 | $19.27 | 19178 |
| 2022-12-27 | 21.37 | $19.09 | 11291 |
| 2022-12-23 | 21.61 | $19.19 | 11622 |
| 2022-12-22 | 21.86 | $19.36 | 11245 |
| 2022-12-21 | 22.13 | $19.24 | 19766 |
| 2022-12-20 | 22.43 | $19.08 | 6857 |
| 2022-12-19 | 22.79 | $18.88 | 8483 |
| 2022-12-16 | 23.20 | $20.07 | 53363 |
| 2022-12-15 | 23.53 | $20.64 | 8781 |
| 2022-12-14 | 23.83 | $21.37 | 32736 |
| 2022-12-13 | 24.09 | $22.36 | 45737 |
| 2022-12-12 | 24.27 | $22.52 | 6687 |
| 2022-12-09 | 24.45 | $22.65 | 6708 |
| 2022-12-08 | 24.64 | $22.80 | 18940 |
| 2022-12-07 | 24.84 | $23.00 | 18869 |
| 2022-12-06 | 25.03 | $22.58 | 23442 |
| 2022-12-05 | 25.29 | $23.74 | 13100 |
| 2022-12-02 | 25.45 | $23.97 | 14637 |
| 2022-12-01 | 25.61 | $24.14 | 10577 |
| 2022-11-30 | 25.76 | $24.30 | 43291 |
| 2022-11-29 | 25.92 | $24.98 | 8176 |
| 2022-11-28 | 26.02 | $24.46 | 30988 |
| 2022-11-25 | 26.18 | $26.24 | 5823 |
| 2022-11-23 | 26.17 | $26.08 | 21226 |
| 2022-11-22 | 26.18 | $25.69 | 3585 |
| 2022-11-21 | 26.24 | $25.05 | 4360 |
| 2022-11-18 | 26.36 | $25.17 | 8098 |
| 2022-11-17 | 26.49 | $24.65 | 12738 |
| 2022-11-16 | 26.68 | $24.67 | 17019 |
| 2022-11-15 | 26.89 | $25.39 | 19862 |
| 2022-11-14 | 27.05 | $26.09 | 9572 |
| 2022-11-11 | 27.15 | $27.94 | 12038 |
| 2022-11-10 | 27.07 | $28.51 | 24887 |
| 2022-11-09 | 26.91 | $27.13 | 18459 |
| 2022-11-08 | 26.89 | $29.09 | 65442 |
| 2022-11-07 | 26.66 | $29.32 | 37884 |
| 2022-11-04 | 26.38 | $28.77 | 24493 |
| 2022-11-03 | 26.13 | $28.26 | 13550 |
| 2022-11-02 | 25.90 | $27.65 | 12328 |
| 2022-11-01 | 25.72 | $28.86 | 33463 |
| 2022-10-31 | 25.39 | $29.56 | 57856 |
| 2022-10-28 | 24.95 | $27.44 | 30332 |
| 2022-10-27 | 24.69 | $25.16 | 11966 |
| 2022-10-26 | 24.64 | $24.31 | 8323 |
| 2022-10-25 | 24.67 | $24.25 | 10062 |
| 2022-10-24 | 24.71 | $24.10 | 13722 |
| 2022-10-21 | 24.78 | $24.06 | 27520 |
| 2022-10-20 | 24.86 | $23.79 | 14300 |
| 2022-10-19 | 24.97 | $24.30 | 20297 |
| 2022-10-18 | 25.04 | $24.48 | 9337 |
| 2022-10-17 | 25.10 | $24.03 | 11346 |
| 2022-10-14 | 25.21 | $23.35 | 12109 |
| 2022-10-13 | 25.40 | $23.95 | 81448 |
| 2022-10-12 | 25.56 | $23.94 | 12648 |
| 2022-10-11 | 25.73 | $24.27 | 16609 |
| 2022-10-10 | 25.88 | $23.31 | 13175 |
| 2022-10-07 | 26.15 | $22.55 | 25477 |
| 2022-10-06 | 26.53 | $22.78 | 33360 |
| 2022-10-05 | 26.93 | $23.51 | 15903 |
| 2022-10-04 | 27.29 | $24.18 | 24806 |
| 2022-10-03 | 27.61 | $23.87 | 21491 |
| 2022-09-30 | 28.01 | $23.30 | 53542 |
| 2022-09-29 | 28.50 | $23.55 | 44496 |
| 2022-09-28 | 29.02 | $23.80 | 65887 |
| 2022-09-27 | 29.57 | $23.35 | 21539 |
| 2022-09-26 | 30.23 | $23.28 | 17540 |
| 2022-09-23 | 30.96 | $24.06 | 25954 |
| 2022-09-22 | 31.69 | $24.83 | 51922 |
| 2022-09-21 | 32.41 | $24.97 | 69289 |
| 2022-09-20 | 33.19 | $27.14 | 64146 |
| 2022-09-19 | 33.83 | $28.66 | 36837 |
| 2022-09-16 | 34.37 | $29.13 | 116745 |
| 2022-09-15 | 34.92 | $35.92 | 90469 |
| 2022-09-14 | 34.82 | $35.64 | 45546 |
| 2022-09-13 | 34.73 | $35.25 | 45087 |
| 2022-09-12 | 34.68 | $36.23 | 86524 |
| 2022-09-09 | 34.51 | $36.25 | 52354 |
| 2022-09-08 | 34.33 | $35.95 | 76929 |
| 2022-09-07 | 34.16 | $36.30 | 101902 |
| 2022-09-06 | 33.94 | $36.20 | 93862 |
| 2022-09-02 | 33.70 | $35.04 | 46034 |
| 2022-09-01 | 33.56 | $35.19 | 5658 |
| 2022-08-31 | 33.38 | $35.61 | 13621 |
| 2022-08-30 | 33.15 | $33.57 | 7744 |
| 2022-08-29 | 33.11 | $33.65 | 8444 |
| 2022-08-26 | 33.05 | $34.78 | 19339 |
| 2022-08-25 | 32.87 | $35.73 | 44330 |
| 2022-08-24 | 32.56 | $33.80 | 14191 |
| 2022-08-23 | 32.43 | $32.01 | 2127 |
| 2022-08-22 | 32.48 | $32.08 | 6037 |
| 2022-08-19 | 32.52 | $32.10 | 21426 |
| 2022-08-18 | 32.56 | $32.20 | 14749 |
| 2022-08-17 | 32.60 | $32.77 | 19997 |
| 2022-08-16 | 32.59 | $33.64 | 7595 |
| 2022-08-15 | 32.47 | $33.98 | 24361 |
| 2022-08-12 | 32.32 | $35.45 | 31441 |
| 2022-08-11 | 31.99 | $33.91 | 10898 |
| 2022-08-10 | 31.78 | $33.55 | 9291 |
| 2022-08-09 | 31.60 | $32.64 | 22672 |
| 2022-08-08 | 31.49 | $31.83 | 13126 |
| 2022-08-05 | 31.45 | $30.81 | 6428 |
| 2022-08-04 | 31.52 | $30.82 | 6838 |
| 2022-08-03 | 31.59 | $30.73 | 6112 |
| 2022-08-02 | 31.68 | $30.66 | 20858 |
| 2022-08-01 | 31.79 | $30.90 | 7569 |
| 2022-07-29 | 31.88 | $31.67 | 7988 |
| 2022-07-28 | 31.91 | $32.08 | 7720 |
| 2022-07-27 | 31.89 | $31.88 | 12461 |
| 2022-07-26 | 31.89 | $31.14 | 7405 |
| 2022-07-25 | 31.97 | $31.01 | 12916 |
| 2022-07-22 | 32.07 | $30.80 | 13880 |
| 2022-07-21 | 32.20 | $30.61 | 41041 |
| 2022-07-20 | 32.37 | $30.77 | 35076 |
| 2022-07-19 | 32.54 | $31.72 | 16069 |
| 2022-07-18 | 32.63 | $31.47 | 16170 |
| 2022-07-15 | 32.75 | $31.74 | 18647 |
| 2022-07-14 | 32.85 | $32.14 | 24722 |
| 2022-07-13 | 32.93 | $32.04 | 12107 |
| 2022-07-12 | 33.02 | $31.21 | 11697 |
| 2022-07-11 | 33.21 | $30.76 | 18737 |
| 2022-07-08 | 33.47 | $32.46 | 28817 |
| 2022-07-07 | 33.58 | $30.92 | 16325 |
| 2022-07-06 | 33.86 | $30.35 | 18466 |
| 2022-07-05 | 34.23 | $31.29 | 25744 |
| 2022-07-01 | 34.54 | $31.96 | 27117 |
| 2022-06-30 | 34.81 | $32.23 | 51004 |
| 2022-06-29 | 35.08 | $30.77 | 62700 |
| 2022-06-28 | 35.54 | $31.33 | 69391 |
| 2022-06-27 | 35.98 | $31.59 | 123780 |
| 2022-06-24 | 36.44 | $31.84 | 728445 |
| 2022-06-23 | 36.92 | $34.90 | 99185 |
| 2022-06-22 | 37.14 | $32.82 | 48350 |
| 2022-06-21 | 37.59 | $35.33 | 41250 |
| 2022-06-17 | 37.83 | $33.79 | 36758 |
| 2022-06-16 | 38.26 | $34.00 | 22054 |
| 2022-06-15 | 38.70 | $34.27 | 43243 |
| 2022-06-14 | 39.17 | $33.50 | 27801 |
| 2022-06-13 | 39.77 | $32.88 | 43961 |
| 2022-06-10 | 40.49 | $34.99 | 21217 |
| 2022-06-09 | 41.07 | $36.53 | 43475 |
| 2022-06-08 | 41.55 | $39.08 | 20771 |
| 2022-06-07 | 41.81 | $39.57 | 69690 |
| 2022-06-06 | 42.05 | $43.39 | 38530 |
| 2022-06-03 | 41.90 | $45.67 | 23388 |
| 2022-06-02 | 41.51 | $45.63 | 19548 |
| 2022-06-01 | 41.07 | $45.17 | 36373 |
| 2022-05-31 | 40.64 | $42.85 | 21385 |
| 2022-05-27 | 40.41 | $41.39 | 10332 |
| 2022-05-26 | 40.31 | $40.46 | 15480 |
| 2022-05-25 | 40.29 | $40.01 | 7363 |
| 2022-05-24 | 40.32 | $39.04 | 21226 |
| 2022-05-23 | 40.46 | $40.55 | 15639 |
| 2022-05-20 | 40.45 | $40.41 | 13604 |
| 2022-05-19 | 40.45 | $40.52 | 30912 |
| 2022-05-18 | 40.44 | $42.49 | 24170 |
| 2022-05-17 | 40.23 | $42.96 | 46413 |
| 2022-05-16 | 39.94 | $42.35 | 40253 |
| 2022-05-13 | 39.69 | $38.07 | 32355 |
| 2022-05-12 | 39.86 | $37.79 | 21549 |
| 2022-05-11 | 40.07 | $37.79 | 31171 |
| 2022-05-10 | 40.31 | $36.67 | 20796 |
| 2022-05-09 | 40.70 | $37.74 | 28272 |
| 2022-05-06 | 41.01 | $39.59 | 16056 |
| 2022-05-05 | 41.16 | $39.47 | 24998 |
| 2022-05-04 | 41.34 | $40.56 | 25806 |
| 2022-05-03 | 41.42 | $41.48 | 16369 |
| 2022-05-02 | 41.41 | $41.61 | 22905 |
| 2022-04-29 | 41.39 | $42.00 | 22126 |
| 2022-04-28 | 41.33 | $42.00 | 33790 |
| 2022-04-27 | 41.26 | $41.45 | 31623 |
| 2022-04-26 | 41.24 | $40.73 | 10839 |
| 2022-04-25 | 41.29 | $41.21 | 12107 |
| 2022-04-22 | 41.30 | $41.84 | 18514 |
| 2022-04-21 | 41.24 | $42.19 | 20644 |
| 2022-04-20 | 41.14 | $41.90 | 28982 |
| 2022-04-19 | 41.06 | $42.07 | 26321 |
| 2022-04-18 | 40.95 | $41.15 | 26598 |
| 2022-04-14 | 40.93 | $40.50 | 17266 |
| 2022-04-13 | 40.98 | $39.96 | 19856 |
| 2022-04-12 | 41.09 | $40.38 | 20913 |
| 2022-04-11 | 41.16 | $40.00 | 15428 |
| 2022-04-08 | 41.28 | $41.00 | 23344 |
| 2022-04-07 | 41.31 | $39.46 | 32209 |
| 2022-04-06 | 41.51 | $41.00 | 23306 |
| 2022-04-05 | 41.56 | $43.02 | 15543 |
| 2022-04-04 | 41.41 | $42.86 | 14004 |
| 2022-04-01 | 41.25 | $42.91 | 7256 |
| 2022-03-31 | 41.08 | $43.08 | 8429 |
| 2022-03-30 | 40.87 | $42.35 | 5333 |
| 2022-03-29 | 40.71 | $41.76 | 9353 |
| 2022-03-28 | 40.60 | $41.75 | 5044 |
| 2022-03-25 | 40.48 | $41.62 | 6669 |
| 2022-03-24 | 40.36 | $42.35 | 14625 |
| 2022-03-23 | 40.15 | $42.02 | 7192 |
| 2022-03-22 | 39.96 | $42.75 | 12631 |
| 2022-03-21 | 39.66 | $41.48 | 36291 |
| 2022-03-18 | 39.47 | $41.00 | 21198 |
| 2022-03-17 | 39.31 | $40.00 | 1818 |
| 2022-03-16 | 39.24 | $39.99 | 3188 |
| 2022-03-15 | 39.16 | $39.90 | 29252 |
| 2022-03-14 | 39.08 | $39.77 | 5412 |
| 2022-03-11 | 39.01 | $39.96 | 7732 |
| 2022-03-10 | 38.91 | $40.75 | 12596 |
| 2022-03-09 | 38.71 | $40.88 | 21817 |
| 2022-03-08 | 38.48 | $40.31 | 11292 |
| 2022-03-07 | 38.29 | $40.20 | 14831 |
| 2022-03-04 | 38.09 | $41.00 | 58805 |
| 2022-03-03 | 37.78 | $39.95 | 16217 |
| 2022-03-02 | 37.56 | $39.00 | 44097 |
| 2022-03-01 | 37.40 | $38.05 | 3269 |
| 2022-02-28 | 37.34 | $38.19 | 1405 |
| 2022-02-25 | 37.25 | $38.47 | 7113 |
| 2022-02-24 | 37.12 | $37.90 | 9065 |
| 2022-02-23 | 37.04 | $37.17 | 6070 |
| 2022-02-22 | 37.02 | $37.31 | 3367 |
| 2022-02-18 | 36.99 | $37.01 | 9115 |
| 2022-02-17 | 36.99 | $37.31 | 10065 |
| 2022-02-16 | 36.96 | $37.59 | 2613 |
| 2022-02-15 | 36.89 | $37.42 | 6571 |
| 2022-02-14 | 36.83 | $37.38 | 10180 |
| 2022-02-11 | 36.78 | $37.50 | 21693 |
| 2022-02-10 | 36.70 | $38.49 | 22801 |
| 2022-02-09 | 36.51 | $39.52 | 9690 |
| 2022-02-08 | 36.20 | $38.40 | 6418 |
| 2022-02-07 | 35.96 | $37.93 | 10582 |
| 2022-02-04 | 35.76 | $38.45 | 4130 |
| 2022-02-03 | 35.47 | $37.77 | 6959 |
| 2022-02-02 | 35.23 | $38.60 | 23372 |
| 2022-02-01 | 34.88 | $40.03 | 98703 |
| 2022-01-31 | 34.33 | $36.64 | 27535 |
| 2022-01-28 | 34.09 | $34.00 | 2756 |
| 2022-01-27 | 34.10 | $33.50 | 7694 |
| 2022-01-26 | 34.16 | $33.51 | 25471 |
| 2022-01-25 | 34.23 | $32.80 | 24319 |
| 2022-01-24 | 34.38 | $33.35 | 9764 |
| 2022-01-21 | 34.49 | $33.40 | 14539 |
| 2022-01-20 | 34.61 | $32.84 | 22760 |
| 2022-01-19 | 34.79 | $33.00 | 4061 |
| 2022-01-18 | 34.98 | $33.16 | 8183 |
| 2022-01-14 | 35.17 | $34.48 | 13025 |
| 2022-01-13 | 35.25 | $34.12 | 20898 |
| 2022-01-12 | 35.37 | $34.55 | 12393 |
| 2022-01-11 | 35.45 | $33.83 | 8421 |
| 2022-01-10 | 35.62 | $34.38 | 3415 |
| 2022-01-07 | 35.75 | $34.52 | 14344 |
| 2022-01-06 | 35.88 | $35.26 | 14709 |
| 2022-01-05 | 35.95 | $35.99 | 1088 |
| 2022-01-04 | 35.94 | $36.07 | 7951 |
| 2022-01-03 | 35.93 | $36.90 | 2800 |
| 2021-12-31 | 35.83 | $36.57 | 8530 |
| 2021-12-30 | 35.75 | $35.60 | 11714 |
| 2021-12-29 | 35.77 | $36.82 | 507 |
| 2021-12-28 | 35.66 | $36.77 | 9975 |
| 2021-12-27 | 35.54 | $36.96 | 14914 |
| 2021-12-23 | 35.39 | $36.90 | 26130 |
| 2021-12-22 | 35.23 | $35.03 | 23467 |
| 2021-12-21 | 35.25 | $34.91 | 4549 |
| 2021-12-20 | 35.29 | $34.73 | 17041 |
| 2021-12-17 | 35.34 | $35.40 | 13411 |
| 2021-12-16 | 35.34 | $34.15 | 14301 |
| 2021-12-15 | 35.46 | $34.30 | 17045 |
| 2021-12-14 | 35.59 | $35.51 | 10609 |
| 2021-12-13 | 35.59 | $36.01 | 3290 |
| 2021-12-10 | 35.55 | $36.30 | 6603 |
| 2021-12-09 | 35.47 | $36.32 | 9731 |
| 2021-12-08 | 35.38 | $36.00 | 14288 |
| 2021-12-07 | 35.32 | $36.54 | 6953 |
| 2021-12-06 | 35.19 | $35.92 | 5176 |
| 2021-12-03 | 35.11 | $36.59 | 5571 |
| 2021-12-02 | 34.96 | $36.35 | 12760 |
| 2021-12-01 | 34.81 | $36.14 | 13836 |
| 2021-11-30 | 34.67 | $35.26 | 7318 |
| 2021-11-29 | 34.61 | $35.50 | 12589 |
| 2021-11-26 | 34.51 | $35.07 | 12708 |
| 2021-11-24 | 34.46 | $35.28 | 15464 |
| 2021-11-23 | 34.37 | $34.80 | 10030 |
| 2021-11-22 | 34.32 | $34.40 | 7996 |
| 2021-11-19 | 34.32 | $34.64 | 2326 |
| 2021-11-18 | 34.28 | $34.97 | 12461 |
| 2021-11-17 | 34.21 | $34.72 | 6227 |
| 2021-11-16 | 34.16 | $35.27 | 5187 |
| 2021-11-15 | 34.04 | $35.35 | 7737 |
| 2021-11-12 | 33.90 | $35.50 | 3384 |
| 2021-11-11 | 33.73 | $35.50 | 10908 |
| 2021-11-10 | 33.55 | $35.47 | 5972 |
| 2021-11-09 | 33.34 | $34.98 | 6221 |
| 2021-11-08 | 33.17 | $35.00 | 6965 |
| 2021-11-05 | 32.98 | $34.67 | 15281 |
| 2021-11-04 | 32.80 | $34.00 | 7377 |
| 2021-11-03 | 32.67 | $33.98 | 10788 |
| 2021-11-02 | 32.54 | $34.08 | 16922 |
| 2021-11-01 | 32.37 | $33.58 | 57877 |
| 2021-10-29 | 32.25 | $34.08 | 1743 |
| 2021-10-28 | 32.06 | $34.25 | 39371 |
| 2021-10-27 | 31.82 | $33.88 | 46505 |
| 2021-10-26 | 31.61 | $32.22 | 7507 |
| 2021-10-25 | 31.54 | $31.82 | 8308 |
| 2021-10-22 | 31.51 | $32.09 | 14209 |
| 2021-10-21 | 31.45 | $31.77 | 13374 |
| 2021-10-20 | 31.42 | $31.43 | 45650 |
| 2021-10-19 | 31.42 | $31.01 | 79159 |
| 2021-10-18 | 31.46 | $31.02 | 30688 |
| 2021-10-15 | 31.51 | $31.60 | 4159 |
| 2021-10-14 | 31.50 | $31.79 | 10717 |
| 2021-10-13 | 31.47 | $31.78 | 7191 |
| 2021-10-12 | 31.44 | $32.00 | 12316 |
| 2021-10-11 | 31.38 | $32.63 | 548 |
| 2021-10-08 | 31.24 | $32.50 | 4126 |
| 2021-10-07 | 31.11 | $31.40 | 1301 |
| 2021-10-06 | 31.08 | $31.32 | 1333 |
| 2021-10-05 | 31.06 | $31.41 | 10741 |
| 2021-10-04 | 31.02 | $31.00 | 8484 |
| 2021-10-01 | 31.02 | $31.46 | 13062 |
| 2021-09-30 | 30.97 | $32.35 | 6229 |
| 2021-09-29 | 30.83 | $31.88 | 4648 |
| 2021-09-28 | 30.72 | $31.65 | 3929 |
| 2021-09-27 | 30.62 | $32.10 | 9539 |
| 2021-09-24 | 30.47 | $31.24 | 3462 |
| 2021-09-23 | 30.38 | $31.24 | 17483 |
| 2021-09-22 | 30.29 | $31.45 | 23598 |
| 2021-09-21 | 30.17 | $30.23 | 6033 |
| 2021-09-20 | 30.17 | $30.21 | 9189 |
| 2021-09-17 | 30.16 | $31.26 | 9293 |
| 2021-09-16 | 30.05 | $30.31 | 2948 |
| 2021-09-15 | 30.02 | $30.58 | 5451 |
| 2021-09-14 | 29.96 | $30.14 | 5833 |
| 2021-09-13 | 29.94 | $30.04 | 5026 |
| 2021-09-10 | 29.93 | $30.09 | 7456 |
| 2021-09-09 | 29.91 | $30.59 | 5097 |
| 2021-09-08 | 29.84 | $30.45 | 8468 |
| 2021-09-07 | 29.78 | $30.30 | 2356 |
| 2021-09-03 | 29.72 | $30.20 | 2353 |
| 2021-09-02 | 29.67 | $30.36 | 9411 |
| 2021-09-01 | 29.60 | $30.01 | 4016 |
| 2021-08-31 | 29.55 | $30.13 | 7074 |
| 2021-08-30 | 29.49 | $29.91 | 12109 |
| 2021-08-27 | 29.45 | $29.61 | 3421 |
| 2021-08-26 | 29.43 | $29.90 | 13301 |
| 2021-08-25 | 29.38 | $29.68 | 10243 |
| 2021-08-24 | 29.35 | $30.29 | 19347 |
| 2021-08-23 | 29.25 | $30.18 | 6052 |
| 2021-08-20 | 29.15 | $29.61 | 4147 |
| 2021-08-19 | 29.11 | $29.84 | 16395 |
| 2021-08-18 | 29.03 | $29.90 | 16432 |
| 2021-08-17 | 28.94 | $28.52 | 16592 |
| 2021-08-16 | 28.98 | $27.99 | 19322 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.70
2026-08-10
Close Price
$18.84
Vol: 204700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.34
Average
26.25
Maximum
42.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.70 | $18.84 | 204700 |
| 2026-08-07 | 19.81 | $19.32 | 482348 |
| 2026-08-06 | 19.91 | $19.77 | 21341 |
| 2026-08-05 | 20.00 | $19.92 | 55149 |
| 2026-08-04 | 20.11 | $20.10 | 51700 |
| 2026-08-03 | 20.24 | $19.68 | 100638 |
| 2026-07-31 | 20.45 | $19.60 | 216800 |
| 2026-07-30 | 20.71 | $19.40 | 75107 |
| 2026-07-29 | 21.03 | $19.40 | 113200 |
| 2026-07-28 | 21.39 | $19.58 | 32805 |
| 2026-07-27 | 21.78 | $19.98 | 56138 |
| 2026-07-24 | 22.18 | $19.82 | 73407 |
| 2026-07-23 | 22.64 | $19.86 | 97638 |
| 2026-07-22 | 23.13 | $19.79 | 81520 |
| 2026-07-21 | 23.68 | $20.43 | 23448 |
| 2026-07-20 | 24.20 | $20.28 | 68100 |
| 2026-07-17 | 24.78 | $20.72 | 52000 |
| 2026-07-16 | 25.35 | $20.67 | 104925 |
| 2026-07-15 | 25.97 | $20.70 | 92623 |
| 2026-07-14 | 26.62 | $20.46 | 118870 |
| 2026-07-13 | 27.34 | $20.93 | 153600 |
| 2026-07-10 | 28.05 | $26.05 | 397080 |
| 2026-07-09 | 28.28 | $27.00 | 248800 |
| 2026-07-08 | 28.43 | $27.41 | 91842 |
| 2026-07-07 | 28.55 | $27.75 | 63200 |
| 2026-07-06 | 28.63 | $28.01 | 28000 |
| 2026-07-02 | 28.68 | $27.59 | 210300 |
| 2026-07-01 | 28.77 | $28.76 | 33106 |
| 2026-06-30 | 28.75 | $28.75 | 38400 |
| 2026-06-29 | 28.73 | $28.74 | 12504 |
| 2026-06-26 | 28.71 | $29.27 | 47600 |
| 2026-06-25 | 28.64 | $28.88 | 19220 |
| 2026-06-24 | 28.61 | $29.00 | 31044 |
| 2026-06-23 | 28.56 | $28.93 | 20902 |
| 2026-06-22 | 28.52 | $28.51 | 30700 |
| 2026-06-18 | 28.52 | $29.14 | 57500 |
| 2026-06-17 | 28.47 | $28.65 | 47841 |
| 2026-06-16 | 28.46 | $28.50 | 85700 |
| 2026-06-15 | 28.47 | $28.69 | 42400 |
| 2026-06-12 | 28.46 | $28.73 | 11407 |
| 2026-06-11 | 28.46 | $28.97 | 22112 |
| 2026-06-10 | 28.43 | $28.89 | 23123 |
| 2026-06-09 | 28.42 | $28.59 | 29600 |
| 2026-06-08 | 28.44 | $28.12 | 79246 |
| 2026-06-05 | 28.52 | $27.61 | 74517 |
| 2026-06-04 | 28.65 | $26.65 | 928200 |
| 2026-06-03 | 28.89 | $27.82 | 208900 |
| 2026-06-02 | 29.03 | $28.66 | 13700 |
| 2026-06-01 | 29.09 | $28.43 | 13031 |
| 2026-05-29 | 29.19 | $28.60 | 34706 |
| 2026-05-28 | 29.27 | $29.01 | 25100 |
| 2026-05-27 | 29.32 | $29.00 | 9537 |
| 2026-05-26 | 29.38 | $28.76 | 106820 |
| 2026-05-22 | 29.47 | $28.92 | 66929 |
| 2026-05-21 | 29.54 | $28.89 | 28200 |
| 2026-05-20 | 29.63 | $29.35 | 32318 |
| 2026-05-19 | 29.68 | $29.00 | 31627 |
| 2026-05-18 | 29.76 | $29.31 | 30800 |
| 2026-05-15 | 29.82 | $29.23 | 30042 |
| 2026-05-14 | 29.89 | $29.71 | 9548 |
| 2026-05-13 | 29.91 | $30.01 | 6800 |
| 2026-05-12 | 29.91 | $29.64 | 20800 |
| 2026-05-11 | 29.95 | $29.58 | 31420 |
| 2026-05-08 | 30.01 | $29.83 | 4720 |
| 2026-05-07 | 30.04 | $29.80 | 122134 |
| 2026-05-06 | 30.08 | $29.92 | 7022 |
| 2026-05-05 | 30.11 | $29.68 | 14523 |
| 2026-05-04 | 30.17 | $29.65 | 53500 |
| 2026-05-01 | 30.23 | $30.28 | 6700 |
| 2026-04-30 | 30.23 | $30.26 | 15539 |
| 2026-04-29 | 30.23 | $30.24 | 19700 |
| 2026-04-28 | 30.24 | $29.99 | 14929 |
| 2026-04-27 | 30.27 | $29.93 | 116200 |
| 2026-04-24 | 30.32 | $30.24 | 28006 |
| 2026-04-23 | 30.34 | $30.49 | 28841 |
| 2026-04-22 | 30.34 | $29.90 | 10991 |
| 2026-04-21 | 30.38 | $29.97 | 27316 |
| 2026-04-20 | 30.42 | $29.99 | 25108 |
| 2026-04-17 | 30.45 | $29.90 | 70735 |
| 2026-04-16 | 30.49 | $30.01 | 58531 |
| 2026-04-15 | 30.51 | $30.40 | 17100 |
| 2026-04-14 | 30.49 | $31.57 | 9204 |
| 2026-04-13 | 30.36 | $31.03 | 12300 |
| 2026-04-10 | 30.28 | $30.41 | 5819 |
| 2026-04-09 | 30.28 | $30.60 | 5818 |
| 2026-04-08 | 30.26 | $30.23 | 18132 |
| 2026-04-07 | 30.28 | $30.35 | 21831 |
| 2026-04-06 | 30.30 | $30.30 | 8201 |
| 2026-04-02 | 30.32 | $29.91 | 13934 |
| 2026-04-01 | 30.39 | $30.25 | 8434 |
| 2026-03-31 | 30.42 | $30.52 | 29000 |
| 2026-03-30 | 30.42 | $31.69 | 34100 |
| 2026-03-27 | 30.31 | $30.83 | 12332 |
| 2026-03-26 | 30.28 | $30.65 | 18900 |
| 2026-03-25 | 30.27 | $30.10 | 41709 |
| 2026-03-24 | 30.31 | $29.06 | 12709 |
| 2026-03-23 | 30.45 | $29.84 | 15542 |
| 2026-03-20 | 30.51 | $28.32 | 34631 |
| 2026-03-19 | 30.73 | $29.31 | 9284 |
| 2026-03-18 | 30.84 | $28.86 | 16120 |
| 2026-03-17 | 31.00 | $30.12 | 14047 |
| 2026-03-16 | 31.03 | $31.78 | 39600 |
| 2026-03-13 | 30.90 | $32.34 | 18800 |
| 2026-03-12 | 30.70 | $31.44 | 9115 |
| 2026-03-11 | 30.58 | $31.72 | 9000 |
| 2026-03-10 | 30.42 | $31.78 | 21100 |
| 2026-03-09 | 30.24 | $31.99 | 10900 |
| 2026-03-06 | 30.04 | $31.08 | 18642 |
| 2026-03-05 | 29.91 | $30.16 | 12300 |
| 2026-03-04 | 29.87 | $30.54 | 8700 |
| 2026-03-03 | 29.79 | $29.52 | 8547 |
| 2026-03-02 | 29.82 | $30.70 | 9324 |
| 2026-02-27 | 29.73 | $30.52 | 10400 |
| 2026-02-26 | 29.65 | $30.99 | 6700 |
| 2026-02-25 | 29.51 | $30.49 | 4018 |
| 2026-02-24 | 29.40 | $29.46 | 2327 |
| 2026-02-23 | 29.38 | $29.05 | 21838 |
| 2026-02-20 | 29.38 | $29.32 | 4523 |
| 2026-02-19 | 29.35 | $28.75 | 8835 |
| 2026-02-18 | 29.36 | $28.50 | 6100 |
| 2026-02-17 | 29.38 | $29.59 | 5900 |
| 2026-02-13 | 29.28 | $29.40 | 6046 |
| 2026-02-12 | 29.19 | $29.69 | 4200 |
| 2026-02-11 | 29.05 | $30.00 | 12817 |
| 2026-02-10 | 28.87 | $29.50 | 17700 |
| 2026-02-09 | 28.72 | $29.52 | 9000 |
| 2026-02-06 | 28.55 | $29.82 | 10535 |
| 2026-02-05 | 28.34 | $29.71 | 8500 |
| 2026-02-04 | 28.11 | $29.85 | 5842 |
| 2026-02-03 | 27.85 | $29.99 | 10000 |
| 2026-02-02 | 27.54 | $30.63 | 26645 |
| 2026-01-30 | 27.14 | $29.67 | 24642 |
| 2026-01-29 | 26.81 | $29.87 | 14600 |
| 2026-01-28 | 26.43 | $28.70 | 29700 |
| 2026-01-27 | 26.14 | $26.06 | 3700 |
| 2026-01-26 | 26.10 | $26.48 | 17200 |
| 2026-01-23 | 26.01 | $26.73 | 10200 |
| 2026-01-22 | 25.88 | $26.67 | 4223 |
| 2026-01-21 | 25.75 | $26.77 | 8405 |
| 2026-01-20 | 25.61 | $25.65 | 5717 |
| 2026-01-16 | 25.57 | $26.00 | 7000 |
| 2026-01-15 | 25.49 | $27.23 | 6000 |
| 2026-01-14 | 25.29 | $26.57 | 4329 |
| 2026-01-13 | 25.13 | $26.60 | 8846 |
| 2026-01-12 | 24.96 | $26.55 | 5301 |
| 2026-01-09 | 24.78 | $25.33 | 8313 |
| 2026-01-08 | 24.70 | $26.24 | 13900 |
| 2026-01-07 | 24.50 | $25.36 | 16326 |
| 2026-01-06 | 24.38 | $24.34 | 15241 |
| 2026-01-05 | 24.33 | $23.80 | 10635 |
| 2026-01-02 | 24.32 | $24.01 | 11101 |
| 2025-12-31 | 24.29 | $24.18 | 8301 |
| 2025-12-30 | 24.24 | $24.55 | 9545 |
| 2025-12-29 | 24.14 | $24.70 | 11800 |
| 2025-12-26 | 24.01 | $24.59 | 5635 |
| 2025-12-24 | 23.89 | $24.82 | 6000 |
| 2025-12-23 | 23.73 | $24.38 | 24300 |
| 2025-12-22 | 23.59 | $24.50 | 15900 |
| 2025-12-19 | 23.43 | $25.18 | 33500 |
| 2025-12-18 | 23.18 | $25.59 | 10900 |
| 2025-12-17 | 22.85 | $25.42 | 28129 |
| 2025-12-16 | 22.50 | $24.93 | 20700 |
| 2025-12-15 | 22.18 | $23.78 | 14300 |
| 2025-12-12 | 21.94 | $23.56 | 17134 |
| 2025-12-11 | 21.69 | $23.50 | 13442 |
| 2025-12-10 | 21.43 | $22.38 | 15601 |
| 2025-12-09 | 21.26 | $20.76 | 16246 |
| 2025-12-08 | 21.24 | $21.35 | 7500 |
| 2025-12-05 | 21.14 | $21.03 | 8800 |
| 2025-12-04 | 21.07 | $21.71 | 6818 |
| 2025-12-03 | 20.92 | $22.82 | 11900 |
| 2025-12-02 | 20.64 | $22.88 | 12400 |
| 2025-12-01 | 20.34 | $21.96 | 11220 |
| 2025-11-28 | 20.11 | $22.15 | 3400 |
| 2025-11-26 | 19.85 | $22.74 | 13500 |
| 2025-11-25 | 19.51 | $22.35 | 5712 |
| 2025-11-24 | 19.19 | $21.09 | 8941 |
| 2025-11-21 | 18.99 | $21.05 | 10300 |
| 2025-11-20 | 18.79 | $18.61 | 4200 |
| 2025-11-19 | 18.82 | $18.63 | 5500 |
| 2025-11-18 | 18.86 | $18.95 | 5014 |
| 2025-11-17 | 18.87 | $18.60 | 4700 |
| 2025-11-14 | 18.92 | $18.66 | 4843 |
| 2025-11-13 | 18.96 | $18.91 | 4400 |
| 2025-11-12 | 18.99 | $18.81 | 10520 |
| 2025-11-11 | 19.02 | $18.70 | 2600 |
| 2025-11-10 | 19.07 | $18.81 | 2523 |
| 2025-11-07 | 19.12 | $18.61 | 12400 |
| 2025-11-06 | 19.19 | $18.99 | 3700 |
| 2025-11-05 | 19.22 | $19.30 | 5506 |
| 2025-11-04 | 19.24 | $18.82 | 5826 |
| 2025-11-03 | 19.30 | $18.51 | 3137 |
| 2025-10-31 | 19.41 | $18.79 | 5346 |
| 2025-10-30 | 19.50 | $18.81 | 3500 |
| 2025-10-29 | 19.59 | $18.64 | 14400 |
| 2025-10-28 | 19.71 | $19.50 | 6400 |
| 2025-10-27 | 19.75 | $19.50 | 6838 |
| 2025-10-24 | 19.80 | $20.53 | 5942 |
| 2025-10-23 | 19.76 | $19.54 | 1635 |
| 2025-10-22 | 19.82 | $19.60 | 6041 |
| 2025-10-21 | 19.90 | $19.30 | 2039 |
| 2025-10-20 | 20.01 | $19.64 | 3700 |
| 2025-10-17 | 20.10 | $19.36 | 6900 |
| 2025-10-16 | 20.24 | $19.19 | 7200 |
| 2025-10-15 | 20.39 | $19.65 | 5516 |
| 2025-10-14 | 20.51 | $19.59 | 7200 |
| 2025-10-13 | 20.63 | $19.91 | 5600 |
| 2025-10-10 | 20.72 | $19.05 | 5000 |
| 2025-10-09 | 20.89 | $20.74 | 6146 |
| 2025-10-08 | 20.90 | $19.93 | 5400 |
| 2025-10-07 | 20.98 | $20.37 | 7140 |
| 2025-10-06 | 21.01 | $20.85 | 20000 |
| 2025-10-03 | 21.00 | $21.32 | 10747 |
| 2025-10-02 | 20.92 | $19.21 | 4700 |
| 2025-10-01 | 21.05 | $20.00 | 2400 |
| 2025-09-30 | 21.09 | $21.16 | 6700 |
| 2025-09-29 | 21.01 | $21.62 | 5506 |
| 2025-09-26 | 20.88 | $22.28 | 8736 |
| 2025-09-25 | 20.67 | $22.12 | 8418 |
| 2025-09-24 | 20.46 | $22.03 | 2900 |
| 2025-09-23 | 20.25 | $21.87 | 7826 |
| 2025-09-22 | 20.03 | $22.30 | 10236 |
| 2025-09-19 | 19.76 | $21.75 | 48600 |
| 2025-09-18 | 19.53 | $20.98 | 9410 |
| 2025-09-17 | 19.36 | $19.78 | 8230 |
| 2025-09-16 | 19.29 | $20.09 | 7700 |
| 2025-09-15 | 19.18 | $19.36 | 2800 |
| 2025-09-12 | 19.13 | $19.62 | 2221 |
| 2025-09-11 | 19.04 | $19.99 | 7000 |
| 2025-09-10 | 18.91 | $19.05 | 3900 |
| 2025-09-09 | 18.85 | $19.00 | 4900 |
| 2025-09-08 | 18.77 | $19.34 | 2500 |
| 2025-09-05 | 18.65 | $19.18 | 6400 |
| 2025-09-04 | 18.53 | $19.25 | 7128 |
| 2025-09-03 | 18.38 | $18.34 | 8242 |
| 2025-09-02 | 18.30 | $18.71 | 12400 |
| 2025-08-29 | 18.18 | $19.46 | 7035 |
| 2025-08-28 | 17.97 | $19.24 | 2300 |
| 2025-08-27 | 17.76 | $19.21 | 3615 |
| 2025-08-26 | 17.55 | $19.18 | 5300 |
| 2025-08-25 | 17.32 | $18.59 | 3705 |
| 2025-08-22 | 17.15 | $19.48 | 13100 |
| 2025-08-21 | 16.89 | $18.03 | 6449 |
| 2025-08-20 | 16.77 | $18.35 | 4833 |
| 2025-08-19 | 16.61 | $17.89 | 8126 |
| 2025-08-18 | 16.50 | $17.89 | 2800 |
| 2025-08-15 | 16.39 | $17.30 | 16306 |
| 2025-08-14 | 16.34 | $16.55 | 13200 |
| 2025-08-13 | 16.37 | $16.89 | 7412 |
| 2025-08-12 | 16.37 | $16.14 | 34600 |
| 2025-08-11 | 16.46 | $15.70 | 13606 |
| 2025-08-08 | 16.60 | $15.80 | 5849 |
| 2025-08-07 | 16.75 | $15.54 | 5328 |
| 2025-08-06 | 16.95 | $15.58 | 9249 |
| 2025-08-05 | 17.16 | $15.69 | 8100 |
| 2025-08-04 | 17.38 | $15.83 | 8000 |
| 2025-08-01 | 17.60 | $15.75 | 11233 |
| 2025-07-31 | 17.86 | $15.94 | 13600 |
| 2025-07-30 | 18.11 | $16.68 | 13833 |
| 2025-07-29 | 18.30 | $17.41 | 7100 |
| 2025-07-28 | 18.43 | $17.63 | 6402 |
| 2025-07-25 | 18.55 | $17.94 | 3500 |
| 2025-07-24 | 18.63 | $17.83 | 3811 |
| 2025-07-23 | 18.74 | $18.20 | 3611 |
| 2025-07-22 | 18.80 | $18.05 | 20800 |
| 2025-07-21 | 18.89 | $17.95 | 7019 |
| 2025-07-18 | 18.98 | $18.11 | 10100 |
| 2025-07-17 | 19.07 | $18.68 | 10900 |
| 2025-07-16 | 19.10 | $18.71 | 13700 |
| 2025-07-15 | 19.12 | $18.01 | 32700 |
| 2025-07-14 | 19.21 | $18.71 | 2500 |
| 2025-07-11 | 19.24 | $18.99 | 13700 |
| 2025-07-10 | 19.24 | $20.62 | 66200 |
| 2025-07-09 | 19.08 | $19.19 | 16149 |
| 2025-07-08 | 19.05 | $19.45 | 7700 |
| 2025-07-07 | 18.99 | $20.21 | 11200 |
| 2025-07-03 | 18.86 | $20.38 | 4922 |
| 2025-07-02 | 18.70 | $19.00 | 77100 |
| 2025-07-01 | 18.68 | $18.82 | 7000 |
| 2025-06-30 | 18.66 | $18.88 | 14500 |
| 2025-06-27 | 18.64 | $18.55 | 113700 |
| 2025-06-26 | 18.66 | $18.96 | 8143 |
| 2025-06-25 | 18.62 | $18.38 | 6700 |
| 2025-06-24 | 18.64 | $18.74 | 6014 |
| 2025-06-23 | 18.62 | $17.75 | 37100 |
| 2025-06-20 | 18.70 | $19.56 | 22125 |
| 2025-06-18 | 18.61 | $18.42 | 8000 |
| 2025-06-17 | 18.63 | $18.03 | 6200 |
| 2025-06-16 | 18.71 | $18.10 | 4425 |
| 2025-06-13 | 18.79 | $18.56 | 6600 |
| 2025-06-12 | 18.84 | $19.95 | 5300 |
| 2025-06-11 | 18.75 | $18.92 | 6900 |
| 2025-06-10 | 18.76 | $18.63 | 4300 |
| 2025-06-09 | 18.80 | $18.17 | 8700 |
| 2025-06-06 | 18.89 | $19.07 | 5128 |
| 2025-06-05 | 18.91 | $19.29 | 4846 |
| 2025-06-04 | 18.89 | $18.78 | 4322 |
| 2025-06-03 | 18.93 | $19.00 | 6530 |
| 2025-06-02 | 18.92 | $18.08 | 10246 |
| 2025-05-30 | 19.00 | $18.15 | 19900 |
| 2025-05-29 | 19.05 | $19.20 | 6717 |
| 2025-05-28 | 18.99 | $17.53 | 5900 |
| 2025-05-27 | 19.09 | $17.66 | 7900 |
| 2025-05-23 | 19.16 | $17.62 | 7100 |
| 2025-05-22 | 19.23 | $18.76 | 9000 |
| 2025-05-21 | 19.18 | $19.74 | 6600 |
| 2025-05-20 | 19.03 | $20.61 | 4100 |
| 2025-05-19 | 18.77 | $21.23 | 3607 |
| 2025-05-16 | 18.44 | $20.42 | 10700 |
| 2025-05-15 | 18.17 | $20.06 | 4406 |
| 2025-05-14 | 17.92 | $19.09 | 5343 |
| 2025-05-13 | 17.77 | $19.23 | 2900 |
| 2025-05-12 | 17.60 | $20.00 | 6831 |
| 2025-05-09 | 17.35 | $19.39 | 4500 |
| 2025-05-08 | 17.15 | $20.20 | 6233 |
| 2025-05-07 | 16.88 | $18.31 | 7327 |
| 2025-05-06 | 16.79 | $18.01 | 11700 |
| 2025-05-05 | 16.72 | $16.13 | 10000 |
| 2025-05-02 | 16.84 | $15.84 | 2900 |
| 2025-05-01 | 16.99 | $15.44 | 3300 |
| 2025-04-30 | 17.18 | $15.87 | 8300 |
| 2025-04-29 | 17.35 | $16.79 | 5200 |
| 2025-04-28 | 17.43 | $16.16 | 4439 |
| 2025-04-25 | 17.57 | $16.16 | 5500 |
| 2025-04-24 | 17.73 | $16.42 | 9414 |
| 2025-04-23 | 17.87 | $16.59 | 8138 |
| 2025-04-22 | 18.00 | $17.04 | 6125 |
| 2025-04-21 | 18.10 | $17.20 | 3749 |
| 2025-04-17 | 18.19 | $18.33 | 4623 |
| 2025-04-16 | 18.16 | $17.73 | 5000 |
| 2025-04-15 | 18.20 | $18.11 | 4900 |
| 2025-04-14 | 18.20 | $19.03 | 12500 |
| 2025-04-11 | 18.11 | $19.10 | 13006 |
| 2025-04-10 | 18.00 | $17.96 | 5200 |
| 2025-04-09 | 18.00 | $20.91 | 7900 |
| 2025-04-08 | 17.72 | $17.70 | 6321 |
| 2025-04-07 | 17.74 | $18.06 | 8300 |
| 2025-04-04 | 17.73 | $16.69 | 7021 |
| 2025-04-03 | 17.86 | $16.51 | 6912 |
| 2025-04-02 | 18.02 | $17.78 | 7000 |
| 2025-04-01 | 18.06 | $17.32 | 4610 |
| 2025-03-31 | 18.14 | $17.75 | 14624 |
| 2025-03-28 | 18.19 | $17.85 | 3600 |
| 2025-03-27 | 18.23 | $18.31 | 6601 |
| 2025-03-26 | 18.22 | $17.86 | 8400 |
| 2025-03-25 | 18.26 | $18.06 | 6600 |
| 2025-03-24 | 18.27 | $18.77 | 4400 |
| 2025-03-21 | 18.23 | $18.15 | 19700 |
| 2025-03-20 | 18.24 | $18.21 | 2700 |
| 2025-03-19 | 18.25 | $18.10 | 5700 |
| 2025-03-18 | 18.28 | $17.94 | 4300 |
| 2025-03-17 | 18.33 | $18.06 | 11000 |
| 2025-03-14 | 18.38 | $18.07 | 8727 |
| 2025-03-13 | 18.44 | $17.65 | 8600 |
| 2025-03-12 | 18.54 | $18.72 | 30736 |
| 2025-03-11 | 18.55 | $18.74 | 4200 |
| 2025-03-10 | 18.57 | $18.87 | 9532 |
| 2025-03-07 | 18.57 | $18.48 | 5317 |
| 2025-03-06 | 18.63 | $18.56 | 2203 |
| 2025-03-05 | 18.68 | $18.35 | 9238 |
| 2025-03-04 | 18.75 | $17.93 | 7400 |
| 2025-03-03 | 18.88 | $17.79 | 19700 |
| 2025-02-28 | 19.02 | $18.48 | 4411 |
| 2025-02-27 | 19.10 | $17.90 | 3100 |
| 2025-02-26 | 19.24 | $18.14 | 5600 |
| 2025-02-25 | 19.36 | $18.36 | 10640 |
| 2025-02-24 | 19.46 | $18.93 | 3544 |
| 2025-02-21 | 19.51 | $18.78 | 5400 |
| 2025-02-20 | 19.58 | $18.92 | 7300 |
| 2025-02-19 | 19.63 | $19.30 | 2900 |
| 2025-02-18 | 19.65 | $19.43 | 4900 |
| 2025-02-14 | 19.66 | $19.90 | 4325 |
| 2025-02-13 | 19.63 | $19.96 | 2800 |
| 2025-02-12 | 19.59 | $19.77 | 4800 |
| 2025-02-11 | 19.56 | $19.85 | 6000 |
| 2025-02-10 | 19.52 | $19.99 | 11700 |
| 2025-02-07 | 19.46 | $20.06 | 12200 |
| 2025-02-06 | 19.39 | $20.07 | 3443 |
| 2025-02-05 | 19.32 | $20.18 | 5739 |
| 2025-02-04 | 19.23 | $19.28 | 4500 |
| 2025-02-03 | 19.24 | $19.01 | 5400 |
| 2025-01-31 | 19.28 | $19.29 | 7700 |
| 2025-01-30 | 19.30 | $19.12 | 3200 |
| 2025-01-29 | 19.34 | $19.00 | 8000 |
| 2025-01-28 | 19.39 | $19.01 | 2600 |
| 2025-01-27 | 19.46 | $18.91 | 8000 |
| 2025-01-24 | 19.53 | $19.27 | 5511 |
| 2025-01-23 | 19.58 | $19.07 | 9600 |
| 2025-01-22 | 19.66 | $19.17 | 7500 |
| 2025-01-21 | 19.73 | $20.47 | 5500 |
| 2025-01-17 | 19.69 | $19.75 | 5345 |
| 2025-01-16 | 19.73 | $19.63 | 8031 |
| 2025-01-15 | 19.81 | $19.61 | 7500 |
| 2025-01-14 | 19.92 | $18.80 | 14500 |
| 2025-01-13 | 20.14 | $18.70 | 4831 |
| 2025-01-10 | 20.40 | $18.54 | 11300 |
| 2025-01-08 | 20.71 | $19.90 | 8222 |
| 2025-01-07 | 20.92 | $19.20 | 11500 |
| 2025-01-06 | 21.22 | $20.08 | 9600 |
| 2025-01-03 | 21.46 | $20.67 | 1900 |
| 2025-01-02 | 21.67 | $20.47 | 6304 |
| 2024-12-31 | 21.92 | $20.76 | 10500 |
| 2024-12-30 | 22.17 | $19.66 | 3047 |
| 2024-12-27 | 22.55 | $19.85 | 9325 |
| 2024-12-26 | 22.94 | $20.53 | 4800 |
| 2024-12-24 | 23.29 | $20.40 | 2132 |
| 2024-12-23 | 23.68 | $20.21 | 5145 |
| 2024-12-20 | 24.12 | $20.80 | 32700 |
| 2024-12-19 | 24.53 | $21.27 | 6300 |
| 2024-12-18 | 24.92 | $21.54 | 18235 |
| 2024-12-17 | 25.30 | $23.76 | 6100 |
| 2024-12-16 | 25.48 | $24.73 | 5205 |
| 2024-12-13 | 25.57 | $24.62 | 8000 |
| 2024-12-12 | 25.68 | $26.04 | 6741 |
| 2024-12-11 | 25.64 | $25.74 | 6748 |
| 2024-12-10 | 25.63 | $25.28 | 7937 |
| 2024-12-09 | 25.67 | $26.12 | 7600 |
| 2024-12-06 | 25.63 | $25.36 | 3800 |
| 2024-12-05 | 25.68 | $24.86 | 6117 |
| 2024-12-04 | 25.78 | $25.21 | 15000 |
| 2024-12-03 | 25.84 | $25.42 | 8039 |
| 2024-12-02 | 25.86 | $25.65 | 4100 |
| 2024-11-29 | 25.85 | $25.75 | 2813 |
| 2024-11-27 | 25.81 | $25.34 | 13526 |
| 2024-11-26 | 25.79 | $25.59 | 3420 |
| 2024-11-25 | 25.74 | $26.42 | 7626 |
| 2024-11-22 | 25.60 | $27.00 | 8730 |
| 2024-11-21 | 25.37 | $27.00 | 5800 |
| 2024-11-20 | 25.13 | $26.00 | 4203 |
| 2024-11-19 | 24.96 | $25.48 | 4800 |
| 2024-11-18 | 24.83 | $25.44 | 63021 |
| 2024-11-15 | 24.69 | $24.78 | 7800 |
| 2024-11-14 | 24.61 | $26.04 | 16400 |
| 2024-11-13 | 24.41 | $24.36 | 42900 |
| 2024-11-12 | 24.36 | $25.03 | 10900 |
| 2024-11-11 | 24.24 | $27.80 | 7000 |
| 2024-11-08 | 23.84 | $26.40 | 19600 |
| 2024-11-07 | 23.56 | $26.53 | 9429 |
| 2024-11-06 | 23.26 | $27.71 | 22633 |
| 2024-11-05 | 22.82 | $23.10 | 7300 |
| 2024-11-04 | 22.83 | $21.90 | 15100 |
| 2024-11-01 | 22.96 | $22.10 | 4100 |
| 2024-10-31 | 23.09 | $22.29 | 2400 |
| 2024-10-30 | 23.21 | $23.14 | 4700 |
| 2024-10-29 | 23.25 | $22.98 | 5538 |
| 2024-10-28 | 23.33 | $22.61 | 4300 |
| 2024-10-25 | 23.45 | $22.25 | 3008 |
| 2024-10-24 | 23.63 | $22.69 | 2100 |
| 2024-10-23 | 23.77 | $22.17 | 12200 |
| 2024-10-22 | 23.98 | $22.15 | 10600 |
| 2024-10-21 | 24.22 | $23.60 | 7028 |
| 2024-10-18 | 24.33 | $24.56 | 3500 |
| 2024-10-17 | 24.37 | $24.35 | 13200 |
| 2024-10-16 | 24.43 | $23.98 | 11544 |
| 2024-10-15 | 24.55 | $23.05 | 6204 |
| 2024-10-14 | 24.77 | $23.89 | 5910 |
| 2024-10-11 | 24.93 | $24.57 | 11200 |
| 2024-10-10 | 25.04 | $24.07 | 19201 |
| 2024-10-09 | 25.20 | $24.00 | 4605 |
| 2024-10-08 | 25.38 | $23.70 | 4100 |
| 2024-10-07 | 25.59 | $23.21 | 14511 |
| 2024-10-04 | 25.85 | $25.30 | 7218 |
| 2024-10-03 | 25.91 | $24.47 | 8100 |
| 2024-10-02 | 26.05 | $24.64 | 7843 |
| 2024-10-01 | 26.17 | $25.32 | 5045 |
| 2024-09-30 | 26.23 | $25.99 | 3410 |
| 2024-09-27 | 26.22 | $26.42 | 5400 |
| 2024-09-26 | 26.18 | $25.43 | 5734 |
| 2024-09-25 | 26.23 | $25.10 | 17000 |
| 2024-09-24 | 26.31 | $26.53 | 9900 |
| 2024-09-23 | 26.25 | $27.24 | 3200 |
| 2024-09-20 | 26.12 | $26.99 | 24140 |
| 2024-09-19 | 25.99 | $27.30 | 11500 |
| 2024-09-18 | 25.82 | $26.28 | 13833 |
| 2024-09-17 | 25.74 | $27.76 | 25316 |
| 2024-09-16 | 25.50 | $27.55 | 7123 |
| 2024-09-13 | 25.27 | $26.60 | 11045 |
| 2024-09-12 | 25.11 | $25.80 | 2203 |
| 2024-09-11 | 25.02 | $24.97 | 4000 |
| 2024-09-10 | 25.01 | $24.60 | 5200 |
| 2024-09-09 | 25.02 | $24.38 | 5417 |
| 2024-09-06 | 25.05 | $25.20 | 14300 |
| 2024-09-05 | 25.00 | $25.12 | 4900 |
| 2024-09-04 | 24.95 | $24.30 | 3116 |
| 2024-09-03 | 24.98 | $24.71 | 6623 |
| 2024-08-30 | 24.97 | $26.07 | 7848 |
| 2024-08-29 | 24.82 | $27.38 | 7517 |
| 2024-08-28 | 24.54 | $25.84 | 10733 |
| 2024-08-27 | 24.42 | $24.31 | 3502 |
| 2024-08-26 | 24.46 | $25.01 | 7217 |
| 2024-08-23 | 24.44 | $26.97 | 7900 |
| 2024-08-22 | 24.24 | $23.78 | 9200 |
| 2024-08-21 | 24.37 | $23.80 | 1505 |
| 2024-08-20 | 24.52 | $23.66 | 4200 |
| 2024-08-19 | 24.71 | $24.88 | 1419 |
| 2024-08-16 | 24.79 | $24.62 | 2731 |
| 2024-08-15 | 24.92 | $24.55 | 3600 |
| 2024-08-14 | 25.07 | $23.01 | 5100 |
| 2024-08-13 | 25.40 | $23.60 | 1539 |
| 2024-08-12 | 25.70 | $23.45 | 4708 |
| 2024-08-09 | 26.04 | $24.13 | 3100 |
| 2024-08-08 | 26.34 | $24.28 | 3639 |
| 2024-08-07 | 26.64 | $23.51 | 32447 |
| 2024-08-06 | 27.03 | $24.75 | 3928 |
| 2024-08-05 | 27.29 | $23.52 | 10900 |
| 2024-08-02 | 27.69 | $25.71 | 9000 |
| 2024-08-01 | 27.87 | $26.06 | 5900 |
| 2024-07-31 | 28.02 | $27.62 | 11825 |
| 2024-07-30 | 28.00 | $26.93 | 7515 |
| 2024-07-29 | 28.04 | $27.20 | 7031 |
| 2024-07-26 | 28.05 | $28.99 | 7540 |
| 2024-07-25 | 27.87 | $28.86 | 10413 |
| 2024-07-24 | 27.67 | $27.68 | 8300 |
| 2024-07-23 | 27.58 | $28.81 | 12100 |
| 2024-07-22 | 27.35 | $28.44 | 15396 |
| 2024-07-19 | 27.14 | $27.99 | 5659 |
| 2024-07-18 | 26.95 | $27.81 | 15664 |
| 2024-07-17 | 26.77 | $30.15 | 11599 |
| 2024-07-16 | 26.34 | $29.63 | 17415 |
| 2024-07-15 | 25.93 | $28.90 | 13404 |
| 2024-07-12 | 25.58 | $28.46 | 10771 |
| 2024-07-11 | 25.26 | $27.40 | 9817 |
| 2024-07-10 | 25.02 | $25.99 | 2880 |
| 2024-07-09 | 24.90 | $25.24 | 4533 |
| 2024-07-08 | 24.85 | $25.45 | 4508 |
| 2024-07-05 | 24.78 | $25.07 | 17236 |
| 2024-07-03 | 24.74 | $24.86 | 2536 |
| 2024-07-02 | 24.71 | $25.26 | 4465 |
| 2024-07-01 | 24.64 | $25.23 | 6520 |
| 2024-06-28 | 24.56 | $25.22 | 56053 |
| 2024-06-27 | 24.48 | $25.14 | 6072 |
| 2024-06-26 | 24.39 | $23.72 | 22719 |
| 2024-06-25 | 24.43 | $24.02 | 6583 |
| 2024-06-24 | 24.45 | $24.24 | 17013 |
| 2024-06-21 | 24.44 | $24.75 | 18718 |
| 2024-06-20 | 24.39 | $24.24 | 5632 |
| 2024-06-18 | 24.39 | $24.65 | 4742 |
| 2024-06-17 | 24.35 | $25.42 | 2081 |
| 2024-06-14 | 24.23 | $24.81 | 3600 |
| 2024-06-13 | 24.18 | $24.98 | 3099 |
| 2024-06-12 | 24.10 | $25.10 | 7143 |
| 2024-06-11 | 24.00 | $24.27 | 3218 |
| 2024-06-10 | 23.98 | $24.12 | 2468 |
| 2024-06-07 | 23.97 | $24.10 | 3425 |
| 2024-06-06 | 23.95 | $23.90 | 5127 |
| 2024-06-05 | 23.96 | $24.42 | 2833 |
| 2024-06-04 | 23.90 | $23.96 | 4202 |
| 2024-06-03 | 23.90 | $23.94 | 5887 |
| 2024-05-31 | 23.89 | $23.85 | 6428 |
| 2024-05-30 | 23.89 | $23.07 | 3676 |
| 2024-05-29 | 23.96 | $22.33 | 18161 |
| 2024-05-28 | 24.10 | $23.30 | 5274 |
| 2024-05-24 | 24.14 | $24.18 | 7341 |
| 2024-05-23 | 24.10 | $24.36 | 8614 |
| 2024-05-22 | 24.03 | $24.96 | 7081 |
| 2024-05-21 | 23.89 | $24.56 | 3886 |
| 2024-05-20 | 23.78 | $25.25 | 8784 |
| 2024-05-17 | 23.60 | $24.75 | 3860 |
| 2024-05-16 | 23.45 | $24.70 | 22257 |
| 2024-05-15 | 23.29 | $24.49 | 17620 |
| 2024-05-14 | 23.15 | $23.30 | 4121 |
| 2024-05-13 | 23.11 | $22.60 | 3248 |
| 2024-05-10 | 23.14 | $23.53 | 3614 |
| 2024-05-09 | 23.07 | $23.90 | 4325 |
| 2024-05-08 | 22.96 | $23.20 | 2969 |
| 2024-05-07 | 22.92 | $23.35 | 5231 |
| 2024-05-06 | 22.86 | $24.05 | 3381 |
| 2024-05-03 | 22.72 | $23.40 | 3018 |
| 2024-05-02 | 22.63 | $23.00 | 6096 |
| 2024-05-01 | 22.59 | $22.91 | 5136 |
| 2024-04-30 | 22.55 | $22.68 | 4167 |
| 2024-04-29 | 22.52 | $22.70 | 2185 |
| 2024-04-26 | 22.49 | $22.76 | 2455 |
| 2024-04-25 | 22.46 | $22.40 | 4949 |
| 2024-04-24 | 22.47 | $22.78 | 5351 |
| 2024-04-23 | 22.43 | $22.45 | 2850 |
| 2024-04-22 | 22.43 | $22.52 | 5703 |
| 2024-04-19 | 22.41 | $22.94 | 4982 |
| 2024-04-18 | 22.36 | $22.48 | 6544 |
| 2024-04-17 | 22.35 | $22.40 | 2830 |
| 2024-04-16 | 22.35 | $22.29 | 3523 |
| 2024-04-15 | 22.36 | $22.25 | 4512 |
| 2024-04-12 | 22.37 | $22.28 | 2896 |
| 2024-04-11 | 22.38 | $22.42 | 7932 |
| 2024-04-10 | 22.38 | $22.57 | 9218 |
| 2024-04-09 | 22.36 | $22.28 | 1606 |
| 2024-04-08 | 22.37 | $22.27 | 2631 |
| 2024-04-05 | 22.38 | $22.27 | 1458 |
| 2024-04-04 | 22.39 | $22.53 | 4652 |
| 2024-04-03 | 22.38 | $22.11 | 5069 |
| 2024-04-02 | 22.40 | $22.05 | 7884 |
| 2024-04-01 | 22.43 | $22.25 | 3850 |
| 2024-03-28 | 22.45 | $22.83 | 6131 |
| 2024-03-27 | 22.40 | $22.66 | 4957 |
| 2024-03-26 | 22.37 | $22.35 | 3169 |
| 2024-03-25 | 22.36 | $22.39 | 2812 |
| 2024-03-22 | 22.36 | $22.32 | 2949 |
| 2024-03-21 | 22.36 | $22.64 | 5371 |
| 2024-03-20 | 22.33 | $22.75 | 3417 |
| 2024-03-19 | 22.29 | $22.20 | 2927 |
| 2024-03-18 | 22.30 | $22.03 | 6262 |
| 2024-03-15 | 22.33 | $22.02 | 21935 |
| 2024-03-14 | 22.37 | $22.52 | 5636 |
| 2024-03-13 | 22.36 | $22.73 | 8046 |
| 2024-03-12 | 22.32 | $22.54 | 9957 |
| 2024-03-11 | 22.30 | $22.02 | 9020 |
| 2024-03-08 | 22.35 | $22.45 | 2309 |
| 2024-03-07 | 22.35 | $22.49 | 7597 |
| 2024-03-06 | 22.35 | $22.10 | 4635 |
| 2024-03-05 | 22.39 | $22.11 | 3655 |
| 2024-03-04 | 22.43 | $22.30 | 3092 |
| 2024-03-01 | 22.45 | $22.60 | 8343 |
| 2024-02-29 | 22.44 | $21.85 | 5684 |
| 2024-02-28 | 22.50 | $21.80 | 6249 |
| 2024-02-27 | 22.59 | $22.15 | 9735 |
| 2024-02-26 | 22.64 | $22.84 | 4127 |
| 2024-02-23 | 22.64 | $22.41 | 10625 |
| 2024-02-22 | 22.68 | $22.50 | 14723 |
| 2024-02-21 | 22.72 | $22.50 | 12304 |
| 2024-02-20 | 22.76 | $22.22 | 10476 |
| 2024-02-16 | 22.83 | $23.10 | 12702 |
| 2024-02-15 | 22.82 | $23.50 | 10877 |
| 2024-02-14 | 22.78 | $21.80 | 8663 |
| 2024-02-13 | 22.92 | $21.02 | 12040 |
| 2024-02-12 | 23.15 | $24.20 | 12663 |
| 2024-02-09 | 23.09 | $24.30 | 8855 |
| 2024-02-08 | 23.03 | $22.20 | 3358 |
| 2024-02-07 | 23.19 | $22.23 | 3657 |
| 2024-02-06 | 23.37 | $22.25 | 3842 |
| 2024-02-05 | 23.57 | $22.35 | 9188 |
| 2024-02-02 | 23.79 | $21.80 | 7471 |
| 2024-02-01 | 24.09 | $23.07 | 8177 |
| 2024-01-31 | 24.29 | $23.00 | 7781 |
| 2024-01-30 | 24.53 | $24.00 | 3693 |
| 2024-01-29 | 24.69 | $23.65 | 3086 |
| 2024-01-26 | 24.92 | $24.00 | 4444 |
| 2024-01-25 | 25.14 | $23.58 | 6412 |
| 2024-01-24 | 25.42 | $22.68 | 3183 |
| 2024-01-23 | 25.82 | $22.81 | 7159 |
| 2024-01-22 | 26.24 | $23.95 | 10988 |
| 2024-01-19 | 26.56 | $24.28 | 3060 |
| 2024-01-18 | 26.87 | $24.27 | 2477 |
| 2024-01-17 | 27.19 | $24.72 | 3742 |
| 2024-01-16 | 27.47 | $25.55 | 3020 |
| 2024-01-12 | 27.68 | $26.61 | 2427 |
| 2024-01-11 | 27.78 | $26.39 | 4798 |
| 2024-01-10 | 27.90 | $26.79 | 5543 |
| 2024-01-09 | 27.99 | $26.73 | 4742 |
| 2024-01-08 | 28.08 | $27.60 | 3845 |
| 2024-01-05 | 28.08 | $27.23 | 9755 |
| 2024-01-04 | 28.13 | $27.74 | 6842 |
| 2024-01-03 | 28.12 | $28.03 | 6626 |
| 2024-01-02 | 28.09 | $29.28 | 7095 |
| 2023-12-29 | 27.94 | $28.86 | 4562 |
| 2023-12-28 | 27.82 | $29.36 | 8172 |
| 2023-12-27 | 27.65 | $29.58 | 11400 |
| 2023-12-26 | 27.45 | $29.19 | 19811 |
| 2023-12-22 | 27.28 | $28.59 | 11501 |
| 2023-12-21 | 27.16 | $28.35 | 7816 |
| 2023-12-20 | 27.07 | $27.70 | 11439 |
| 2023-12-19 | 27.04 | $27.30 | 11900 |
| 2023-12-18 | 27.04 | $26.84 | 8745 |
| 2023-12-15 | 27.09 | $26.68 | 31442 |
| 2023-12-14 | 27.16 | $26.03 | 11943 |
| 2023-12-13 | 27.30 | $25.23 | 25261 |
| 2023-12-12 | 27.53 | $25.74 | 12416 |
| 2023-12-11 | 27.72 | $27.21 | 26977 |
| 2023-12-08 | 27.76 | $27.35 | 7728 |
| 2023-12-07 | 27.80 | $27.33 | 5227 |
| 2023-12-06 | 27.84 | $27.14 | 11102 |
| 2023-12-05 | 27.89 | $27.94 | 9026 |
| 2023-12-04 | 27.86 | $28.68 | 7744 |
| 2023-12-01 | 27.76 | $27.95 | 9920 |
| 2023-11-30 | 27.71 | $28.07 | 4880 |
| 2023-11-29 | 27.65 | $28.30 | 13255 |
| 2023-11-28 | 27.54 | $27.93 | 4929 |
| 2023-11-27 | 27.46 | $28.15 | 11169 |
| 2023-11-24 | 27.35 | $27.83 | 4841 |
| 2023-11-22 | 27.25 | $27.97 | 3915 |
| 2023-11-21 | 27.14 | $27.30 | 4161 |
| 2023-11-20 | 27.08 | $27.20 | 10788 |
| 2023-11-17 | 27.03 | $27.41 | 12835 |
| 2023-11-16 | 26.95 | $27.48 | 3871 |
| 2023-11-15 | 26.86 | $27.60 | 10752 |
| 2023-11-14 | 26.76 | $28.15 | 17214 |
| 2023-11-13 | 26.61 | $27.12 | 3612 |
| 2023-11-10 | 26.55 | $27.10 | 11783 |
| 2023-11-09 | 26.50 | $27.49 | 7577 |
| 2023-11-08 | 26.41 | $27.60 | 8357 |
| 2023-11-07 | 26.31 | $27.16 | 5817 |
| 2023-11-06 | 26.26 | $26.73 | 2223 |
| 2023-11-03 | 26.24 | $27.00 | 9349 |
| 2023-11-02 | 26.20 | $25.84 | 7471 |
| 2023-11-01 | 26.27 | $25.71 | 3727 |
| 2023-10-31 | 26.36 | $25.67 | 6463 |
| 2023-10-30 | 26.46 | $25.38 | 3718 |
| 2023-10-27 | 26.59 | $25.00 | 7188 |
| 2023-10-26 | 26.77 | $25.85 | 12701 |
| 2023-10-25 | 26.88 | $26.24 | 12553 |
| 2023-10-24 | 26.96 | $26.14 | 3466 |
| 2023-10-23 | 27.05 | $26.28 | 11074 |
| 2023-10-20 | 27.14 | $26.67 | 5690 |
| 2023-10-19 | 27.20 | $26.70 | 4568 |
| 2023-10-18 | 27.26 | $26.77 | 9778 |
| 2023-10-17 | 27.31 | $27.66 | 20719 |
| 2023-10-16 | 27.28 | $28.10 | 11481 |
| 2023-10-13 | 27.21 | $27.59 | 4223 |
| 2023-10-12 | 27.19 | $27.37 | 3112 |
| 2023-10-11 | 27.20 | $27.14 | 8480 |
| 2023-10-10 | 27.22 | $26.84 | 9502 |
| 2023-10-09 | 27.28 | $26.67 | 4469 |
| 2023-10-06 | 27.37 | $27.88 | 7902 |
| 2023-10-05 | 27.34 | $27.05 | 7551 |
| 2023-10-04 | 27.39 | $26.69 | 8394 |
| 2023-10-03 | 27.48 | $26.13 | 10157 |
| 2023-10-02 | 27.63 | $26.45 | 14469 |
| 2023-09-29 | 27.75 | $27.40 | 4132 |
| 2023-09-28 | 27.79 | $27.72 | 3521 |
| 2023-09-27 | 27.80 | $27.55 | 8669 |
| 2023-09-26 | 27.82 | $27.96 | 3274 |
| 2023-09-25 | 27.80 | $27.75 | 7910 |
| 2023-09-22 | 27.80 | $27.84 | 5215 |
| 2023-09-21 | 27.79 | $28.20 | 4781 |
| 2023-09-20 | 27.75 | $27.03 | 4216 |
| 2023-09-19 | 27.82 | $27.62 | 4521 |
| 2023-09-18 | 27.83 | $28.02 | 12160 |
| 2023-09-15 | 27.81 | $28.56 | 19751 |
| 2023-09-14 | 27.73 | $27.75 | 3112 |
| 2023-09-13 | 27.73 | $27.25 | 5799 |
| 2023-09-12 | 27.79 | $27.84 | 3479 |
| 2023-09-11 | 27.78 | $28.18 | 13216 |
| 2023-09-08 | 27.75 | $28.28 | 16383 |
| 2023-09-07 | 27.70 | $28.21 | 40142 |
| 2023-09-06 | 27.67 | $27.14 | 5204 |
| 2023-09-05 | 27.73 | $27.13 | 5040 |
| 2023-09-01 | 27.81 | $27.86 | 3694 |
| 2023-08-31 | 27.81 | $27.63 | 4473 |
| 2023-08-30 | 27.83 | $27.64 | 1545 |
| 2023-08-29 | 27.85 | $27.80 | 9301 |
| 2023-08-28 | 27.86 | $27.79 | 3830 |
| 2023-08-25 | 27.87 | $27.65 | 3123 |
| 2023-08-24 | 27.89 | $27.53 | 5236 |
| 2023-08-23 | 27.92 | $27.85 | 4751 |
| 2023-08-22 | 27.91 | $27.57 | 7662 |
| 2023-08-21 | 27.93 | $27.85 | 3253 |
| 2023-08-18 | 27.91 | $27.60 | 7350 |
| 2023-08-17 | 27.91 | $28.20 | 4572 |
| 2023-08-16 | 27.85 | $28.23 | 4904 |
| 2023-08-15 | 27.78 | $28.26 | 4040 |
| 2023-08-14 | 27.69 | $27.77 | 10048 |
| 2023-08-11 | 27.65 | $28.33 | 7666 |
| 2023-08-10 | 27.55 | $27.99 | 19295 |
| 2023-08-09 | 27.48 | $28.45 | 9154 |
| 2023-08-08 | 27.36 | $28.12 | 10665 |
| 2023-08-07 | 27.26 | $27.95 | 16952 |
| 2023-08-04 | 27.16 | $27.70 | 2913 |
| 2023-08-03 | 27.08 | $27.00 | 2404 |
| 2023-08-02 | 27.06 | $27.10 | 19046 |
| 2023-08-01 | 27.01 | $28.13 | 3722 |
| 2023-07-31 | 26.86 | $28.38 | 8633 |
| 2023-07-28 | 26.68 | $27.39 | 4010 |
| 2023-07-27 | 26.59 | $26.89 | 12749 |
| 2023-07-26 | 26.53 | $27.40 | 5927 |
| 2023-07-25 | 26.43 | $26.25 | 4989 |
| 2023-07-24 | 26.44 | $26.23 | 1518 |
| 2023-07-21 | 26.45 | $26.50 | 9573 |
| 2023-07-20 | 26.43 | $26.72 | 4851 |
| 2023-07-19 | 26.38 | $26.21 | 9881 |
| 2023-07-18 | 26.38 | $26.41 | 7482 |
| 2023-07-17 | 26.36 | $27.52 | 2378 |
| 2023-07-14 | 26.23 | $26.83 | 16907 |
| 2023-07-13 | 26.16 | $28.10 | 14759 |
| 2023-07-12 | 25.96 | $26.99 | 12885 |
| 2023-07-11 | 25.86 | $26.10 | 5990 |
| 2023-07-10 | 25.83 | $25.35 | 6709 |
| 2023-07-07 | 25.87 | $25.39 | 27927 |
| 2023-07-06 | 25.90 | $24.57 | 18761 |
| 2023-07-05 | 26.01 | $25.78 | 17714 |
| 2023-07-03 | 25.99 | $26.27 | 1050 |
| 2023-06-30 | 25.91 | $26.25 | 7281 |
| 2023-06-29 | 25.81 | $25.94 | 7179 |
| 2023-06-28 | 25.71 | $26.13 | 7668 |
| 2023-06-27 | 25.58 | $26.95 | 5374 |
| 2023-06-26 | 25.34 | $25.83 | 6359 |
| 2023-06-23 | 25.18 | $26.87 | 75181 |
| 2023-06-22 | 24.90 | $25.52 | 6367 |
| 2023-06-21 | 24.72 | $25.90 | 8919 |
| 2023-06-20 | 24.48 | $25.83 | 8627 |
| 2023-06-16 | 24.22 | $26.21 | 20349 |
| 2023-06-15 | 23.89 | $26.24 | 24281 |
| 2023-06-14 | 23.53 | $25.52 | 8178 |
| 2023-06-13 | 23.20 | $25.80 | 8789 |
| 2023-06-12 | 22.82 | $25.60 | 10651 |
| 2023-06-09 | 22.44 | $24.24 | 4743 |
| 2023-06-08 | 22.19 | $24.39 | 6999 |
| 2023-06-07 | 21.93 | $24.99 | 24133 |
| 2023-06-06 | 21.60 | $24.62 | 11995 |
| 2023-06-05 | 21.33 | $22.44 | 15904 |
| 2023-06-02 | 21.27 | $22.70 | 5643 |
| 2023-06-01 | 21.19 | $21.43 | 10022 |
| 2023-05-31 | 21.24 | $21.78 | 7189 |
| 2023-05-30 | 21.25 | $21.45 | 6386 |
| 2023-05-26 | 21.30 | $20.76 | 5413 |
| 2023-05-25 | 21.41 | $21.57 | 10804 |
| 2023-05-24 | 21.44 | $21.42 | 17272 |
| 2023-05-23 | 21.49 | $20.58 | 9328 |
| 2023-05-22 | 21.62 | $19.81 | 7602 |
| 2023-05-19 | 21.83 | $19.60 | 10556 |
| 2023-05-18 | 22.07 | $19.85 | 17213 |
| 2023-05-17 | 22.30 | $20.16 | 19912 |
| 2023-05-16 | 22.49 | $18.91 | 18456 |
| 2023-05-15 | 22.81 | $20.12 | 22905 |
| 2023-05-12 | 23.02 | $21.95 | 18436 |
| 2023-05-11 | 23.05 | $23.46 | 10351 |
| 2023-05-10 | 22.91 | $24.25 | 14179 |
| 2023-05-09 | 22.69 | $25.42 | 32686 |
| 2023-05-08 | 22.33 | $26.75 | 23546 |
| 2023-05-05 | 21.81 | $25.25 | 26933 |
| 2023-05-04 | 21.42 | $22.93 | 18265 |
| 2023-05-03 | 21.23 | $22.20 | 11896 |
| 2023-05-02 | 21.10 | $21.74 | 60777 |
| 2023-05-01 | 21.01 | $21.39 | 7845 |
| 2023-04-28 | 20.94 | $21.40 | 8098 |
| 2023-04-27 | 20.87 | $21.70 | 11530 |
| 2023-04-26 | 20.75 | $20.83 | 6895 |
| 2023-04-25 | 20.72 | $21.24 | 6585 |
| 2023-04-24 | 20.63 | $21.50 | 4829 |
| 2023-04-21 | 20.51 | $21.50 | 13079 |
| 2023-04-20 | 20.37 | $20.99 | 8809 |
| 2023-04-19 | 20.28 | $20.75 | 10405 |
| 2023-04-18 | 20.20 | $20.41 | 7118 |
| 2023-04-17 | 20.14 | $20.50 | 13427 |
| 2023-04-14 | 20.07 | $20.15 | 18163 |
| 2023-04-13 | 20.03 | $20.39 | 17109 |
| 2023-04-12 | 19.96 | $20.54 | 1936 |
| 2023-04-11 | 19.88 | $20.85 | 26628 |
| 2023-04-10 | 19.75 | $20.40 | 6621 |
| 2023-04-06 | 19.67 | $20.59 | 8162 |
| 2023-04-05 | 19.57 | $19.91 | 3112 |
| 2023-04-04 | 19.54 | $19.82 | 4089 |
| 2023-04-03 | 19.52 | $20.37 | 23949 |
| 2023-03-31 | 19.46 | $20.00 | 17674 |
| 2023-03-30 | 19.44 | $20.07 | 7507 |
| 2023-03-29 | 19.42 | $19.62 | 9204 |
| 2023-03-28 | 19.45 | $19.23 | 37074 |
| 2023-03-27 | 19.53 | $19.04 | 4227 |
| 2023-03-24 | 19.65 | $18.97 | 10700 |
| 2023-03-23 | 19.77 | $18.93 | 8152 |
| 2023-03-22 | 19.91 | $19.11 | 10603 |
| 2023-03-21 | 20.05 | $19.50 | 6907 |
| 2023-03-20 | 20.16 | $19.16 | 13474 |
| 2023-03-17 | 20.31 | $18.86 | 33647 |
| 2023-03-16 | 20.52 | $19.10 | 12839 |
| 2023-03-15 | 20.71 | $19.14 | 28270 |
| 2023-03-14 | 20.90 | $19.72 | 16297 |
| 2023-03-13 | 21.04 | $19.73 | 7947 |
| 2023-03-10 | 21.20 | $19.65 | 24309 |
| 2023-03-09 | 21.38 | $20.40 | 22311 |
| 2023-03-08 | 21.50 | $21.22 | 8280 |
| 2023-03-07 | 21.54 | $21.01 | 15774 |
| 2023-03-06 | 21.61 | $21.70 | 28896 |
| 2023-03-03 | 21.61 | $21.63 | 15343 |
| 2023-03-02 | 21.62 | $21.75 | 55302 |
| 2023-03-01 | 21.61 | $21.70 | 8330 |
| 2023-02-28 | 21.62 | $21.31 | 7087 |
| 2023-02-27 | 21.66 | $21.59 | 23722 |
| 2023-02-24 | 21.67 | $20.75 | 7645 |
| 2023-02-23 | 21.78 | $21.23 | 9861 |
| 2023-02-22 | 21.84 | $21.31 | 18075 |
| 2023-02-21 | 21.90 | $21.76 | 11377 |
| 2023-02-17 | 21.92 | $22.90 | 26788 |
| 2023-02-16 | 21.82 | $21.98 | 11321 |
| 2023-02-15 | 21.81 | $21.36 | 15943 |
| 2023-02-14 | 21.85 | $20.81 | 19090 |
| 2023-02-13 | 21.94 | $21.13 | 19754 |
| 2023-02-10 | 22.01 | $21.91 | 16892 |
| 2023-02-09 | 22.00 | $23.15 | 47289 |
| 2023-02-08 | 21.86 | $22.31 | 27744 |
| 2023-02-07 | 21.78 | $22.20 | 73918 |
| 2023-02-06 | 21.70 | $21.89 | 4972 |
| 2023-02-03 | 21.64 | $21.93 | 9940 |
| 2023-02-02 | 21.56 | $21.50 | 13280 |
| 2023-02-01 | 21.51 | $21.34 | 25573 |
| 2023-01-31 | 21.46 | $22.02 | 19654 |
| 2023-01-30 | 21.34 | $21.50 | 10728 |
| 2023-01-27 | 21.26 | $22.59 | 4003 |
| 2023-01-26 | 21.06 | $22.39 | 6775 |
| 2023-01-25 | 20.87 | $22.31 | 3595 |
| 2023-01-24 | 20.66 | $21.65 | 4008 |
| 2023-01-23 | 20.51 | $21.64 | 6446 |
| 2023-01-20 | 20.35 | $21.62 | 9526 |
| 2023-01-19 | 20.18 | $21.33 | 8363 |
| 2023-01-18 | 20.02 | $21.01 | 15386 |
| 2023-01-17 | 19.89 | $20.85 | 14683 |
| 2023-01-13 | 19.77 | $21.57 | 6793 |
| 2023-01-12 | 19.59 | $20.91 | 6476 |
| 2023-01-11 | 19.47 | $20.19 | 9224 |
| 2023-01-10 | 19.43 | $19.68 | 5745 |
| 2023-01-09 | 19.46 | $19.47 | 10326 |
| 2023-01-06 | 19.52 | $19.19 | 14746 |
| 2023-01-05 | 19.63 | $18.74 | 12174 |
| 2023-01-04 | 19.80 | $19.69 | 16742 |
| 2023-01-03 | 19.89 | $19.41 | 13949 |
| 2022-12-30 | 20.04 | $19.29 | 33757 |
| 2022-12-29 | 20.22 | $19.60 | 9370 |
| 2022-12-28 | 20.39 | $19.27 | 19178 |
| 2022-12-27 | 20.62 | $19.09 | 11291 |
| 2022-12-23 | 20.90 | $19.19 | 11622 |
| 2022-12-22 | 21.19 | $19.36 | 11245 |
| 2022-12-21 | 21.51 | $19.24 | 19766 |
| 2022-12-20 | 21.86 | $19.08 | 6857 |
| 2022-12-19 | 22.26 | $18.88 | 8483 |
| 2022-12-16 | 22.71 | $20.07 | 53363 |
| 2022-12-15 | 23.07 | $20.64 | 8781 |
| 2022-12-14 | 23.39 | $21.37 | 32736 |
| 2022-12-13 | 23.66 | $22.36 | 45737 |
| 2022-12-12 | 23.86 | $22.52 | 6687 |
| 2022-12-09 | 24.06 | $22.65 | 6708 |
| 2022-12-08 | 24.28 | $22.80 | 18940 |
| 2022-12-07 | 24.51 | $23.00 | 18869 |
| 2022-12-06 | 24.75 | $22.58 | 23442 |
| 2022-12-05 | 25.06 | $23.74 | 13100 |
| 2022-12-02 | 25.28 | $23.97 | 14637 |
| 2022-12-01 | 25.50 | $24.14 | 10577 |
| 2022-11-30 | 25.73 | $24.30 | 43291 |
| 2022-11-29 | 25.95 | $24.98 | 8176 |
| 2022-11-28 | 26.14 | $24.46 | 30988 |
| 2022-11-25 | 26.39 | $26.24 | 5823 |
| 2022-11-23 | 26.46 | $26.08 | 21226 |
| 2022-11-22 | 26.55 | $25.69 | 3585 |
| 2022-11-21 | 26.66 | $25.05 | 4360 |
| 2022-11-18 | 26.83 | $25.17 | 8098 |
| 2022-11-17 | 26.98 | $24.65 | 12738 |
| 2022-11-16 | 27.17 | $24.67 | 17019 |
| 2022-11-15 | 27.37 | $25.39 | 19862 |
| 2022-11-14 | 27.49 | $26.09 | 9572 |
| 2022-11-11 | 27.53 | $27.94 | 12038 |
| 2022-11-10 | 27.38 | $28.51 | 24887 |
| 2022-11-09 | 27.15 | $27.13 | 18459 |
| 2022-11-08 | 27.03 | $29.09 | 65442 |
| 2022-11-07 | 26.71 | $29.32 | 37884 |
| 2022-11-04 | 26.34 | $28.77 | 24493 |
| 2022-11-03 | 25.98 | $28.26 | 13550 |
| 2022-11-02 | 25.66 | $27.65 | 12328 |
| 2022-11-01 | 25.36 | $28.86 | 33463 |
| 2022-10-31 | 24.94 | $29.56 | 57856 |
| 2022-10-28 | 24.42 | $27.44 | 30332 |
| 2022-10-27 | 24.08 | $25.16 | 11966 |
| 2022-10-26 | 23.95 | $24.31 | 8323 |
| 2022-10-25 | 23.89 | $24.25 | 10062 |
| 2022-10-24 | 23.84 | $24.10 | 13722 |
| 2022-10-21 | 23.80 | $24.06 | 27520 |
| 2022-10-20 | 23.77 | $23.79 | 14300 |
| 2022-10-19 | 23.76 | $24.30 | 20297 |
| 2022-10-18 | 23.71 | $24.48 | 9337 |
| 2022-10-17 | 23.66 | $24.03 | 11346 |
| 2022-10-14 | 23.67 | $23.35 | 12109 |
| 2022-10-13 | 23.77 | $23.95 | 81448 |
| 2022-10-12 | 23.87 | $23.94 | 12648 |
| 2022-10-11 | 24.03 | $24.27 | 16609 |
| 2022-10-10 | 24.21 | $23.31 | 13175 |
| 2022-10-07 | 24.54 | $22.55 | 25477 |
| 2022-10-06 | 25.01 | $22.78 | 33360 |
| 2022-10-05 | 25.52 | $23.51 | 15903 |
| 2022-10-04 | 26.02 | $24.18 | 24806 |
| 2022-10-03 | 26.52 | $23.87 | 21491 |
| 2022-09-30 | 27.10 | $23.30 | 53542 |
| 2022-09-29 | 27.79 | $23.55 | 44496 |
| 2022-09-28 | 28.51 | $23.80 | 65887 |
| 2022-09-27 | 29.26 | $23.35 | 21539 |
| 2022-09-26 | 30.09 | $23.28 | 17540 |
| 2022-09-23 | 30.99 | $24.06 | 25954 |
| 2022-09-22 | 31.87 | $24.83 | 51922 |
| 2022-09-21 | 32.72 | $24.97 | 69289 |
| 2022-09-20 | 33.59 | $27.14 | 64146 |
| 2022-09-19 | 34.28 | $28.66 | 36837 |
| 2022-09-16 | 34.84 | $29.13 | 116745 |
| 2022-09-15 | 35.36 | $35.92 | 90469 |
| 2022-09-14 | 35.23 | $35.64 | 45546 |
| 2022-09-13 | 35.11 | $35.25 | 45087 |
| 2022-09-12 | 35.03 | $36.23 | 86524 |
| 2022-09-09 | 34.85 | $36.25 | 52354 |
| 2022-09-08 | 34.65 | $35.95 | 76929 |
| 2022-09-07 | 34.47 | $36.30 | 101902 |
| 2022-09-06 | 34.24 | $36.20 | 93862 |
| 2022-09-02 | 34.00 | $35.04 | 46034 |
| 2022-09-01 | 33.85 | $35.19 | 5658 |
| 2022-08-31 | 33.67 | $35.61 | 13621 |
| 2022-08-30 | 33.42 | $33.57 | 7744 |
| 2022-08-29 | 33.35 | $33.65 | 8444 |
| 2022-08-26 | 33.26 | $34.78 | 19339 |
| 2022-08-25 | 33.05 | $35.73 | 44330 |
| 2022-08-24 | 32.73 | $33.80 | 14191 |
| 2022-08-23 | 32.59 | $32.01 | 2127 |
| 2022-08-22 | 32.61 | $32.08 | 6037 |
| 2022-08-19 | 32.62 | $32.10 | 21426 |
| 2022-08-18 | 32.62 | $32.20 | 14749 |
| 2022-08-17 | 32.61 | $32.77 | 19997 |
| 2022-08-16 | 32.53 | $33.64 | 7595 |
| 2022-08-15 | 32.36 | $33.98 | 24361 |
| 2022-08-12 | 32.15 | $35.45 | 31441 |
| 2022-08-11 | 31.77 | $33.91 | 10898 |
| 2022-08-10 | 31.54 | $33.55 | 9291 |
| 2022-08-09 | 31.33 | $32.64 | 22672 |
| 2022-08-08 | 31.20 | $31.83 | 13126 |
| 2022-08-05 | 31.15 | $30.81 | 6428 |
| 2022-08-04 | 31.20 | $30.82 | 6838 |
| 2022-08-03 | 31.25 | $30.73 | 6112 |
| 2022-08-02 | 31.30 | $30.66 | 20858 |
| 2022-08-01 | 31.37 | $30.90 | 7569 |
| 2022-07-29 | 31.42 | $31.67 | 7988 |
| 2022-07-28 | 31.39 | $32.08 | 7720 |
| 2022-07-27 | 31.32 | $31.88 | 12461 |
| 2022-07-26 | 31.27 | $31.14 | 7405 |
| 2022-07-25 | 31.29 | $31.01 | 12916 |
| 2022-07-22 | 31.33 | $30.80 | 13880 |
| 2022-07-21 | 31.41 | $30.61 | 41041 |
| 2022-07-20 | 31.51 | $30.77 | 35076 |
| 2022-07-19 | 31.62 | $31.72 | 16069 |
| 2022-07-18 | 31.66 | $31.47 | 16170 |
| 2022-07-15 | 31.72 | $31.74 | 18647 |
| 2022-07-14 | 31.78 | $32.14 | 24722 |
| 2022-07-13 | 31.80 | $32.04 | 12107 |
| 2022-07-12 | 31.83 | $31.21 | 11697 |
| 2022-07-11 | 31.96 | $30.76 | 18737 |
| 2022-07-08 | 32.17 | $32.46 | 28817 |
| 2022-07-07 | 32.24 | $30.92 | 16325 |
| 2022-07-06 | 32.50 | $30.35 | 18466 |
| 2022-07-05 | 32.88 | $31.29 | 25744 |
| 2022-07-01 | 33.23 | $31.96 | 27117 |
| 2022-06-30 | 33.59 | $32.23 | 51004 |
| 2022-06-29 | 33.98 | $30.77 | 62700 |
| 2022-06-28 | 34.57 | $31.33 | 69391 |
| 2022-06-27 | 35.15 | $31.59 | 123780 |
| 2022-06-24 | 35.76 | $31.84 | 728445 |
| 2022-06-23 | 36.37 | $34.90 | 99185 |
| 2022-06-22 | 36.72 | $32.82 | 48350 |
| 2022-06-21 | 37.30 | $35.33 | 41250 |
| 2022-06-17 | 37.66 | $33.79 | 36758 |
| 2022-06-16 | 38.20 | $34.00 | 22054 |
| 2022-06-15 | 38.77 | $34.27 | 43243 |
| 2022-06-14 | 39.35 | $33.50 | 27801 |
| 2022-06-13 | 40.04 | $32.88 | 43961 |
| 2022-06-10 | 40.82 | $34.99 | 21217 |
| 2022-06-09 | 41.41 | $36.53 | 43475 |
| 2022-06-08 | 41.86 | $39.08 | 20771 |
| 2022-06-07 | 42.06 | $39.57 | 69690 |
| 2022-06-06 | 42.20 | $43.39 | 38530 |
| 2022-06-03 | 41.96 | $45.67 | 23388 |
| 2022-06-02 | 41.47 | $45.63 | 19548 |
| 2022-06-01 | 40.96 | $45.17 | 36373 |
| 2022-05-31 | 40.48 | $42.85 | 21385 |
| 2022-05-27 | 40.21 | $41.39 | 10332 |
| 2022-05-26 | 40.09 | $40.46 | 15480 |
| 2022-05-25 | 40.06 | $40.01 | 7363 |
| 2022-05-24 | 40.08 | $39.04 | 21226 |
| 2022-05-23 | 40.20 | $40.55 | 15639 |
| 2022-05-20 | 40.18 | $40.41 | 13604 |
| 2022-05-19 | 40.18 | $40.52 | 30912 |
| 2022-05-18 | 40.18 | $42.49 | 24170 |
| 2022-05-17 | 39.99 | $42.96 | 46413 |
| 2022-05-16 | 39.75 | $42.35 | 40253 |
| 2022-05-13 | 39.56 | $38.07 | 32355 |
| 2022-05-12 | 39.79 | $37.79 | 21549 |
| 2022-05-11 | 40.05 | $37.79 | 31171 |
| 2022-05-10 | 40.33 | $36.67 | 20796 |
| 2022-05-09 | 40.74 | $37.74 | 28272 |
| 2022-05-06 | 41.05 | $39.59 | 16056 |
| 2022-05-05 | 41.19 | $39.47 | 24998 |
| 2022-05-04 | 41.35 | $40.56 | 25806 |
| 2022-05-03 | 41.41 | $41.48 | 16369 |
| 2022-05-02 | 41.40 | $41.61 | 22905 |
| 2022-04-29 | 41.38 | $42.00 | 22126 |
| 2022-04-28 | 41.32 | $42.00 | 33790 |
| 2022-04-27 | 41.27 | $41.45 | 31623 |
| 2022-04-26 | 41.27 | $40.73 | 10839 |
| 2022-04-25 | 41.35 | $41.21 | 12107 |
| 2022-04-22 | 41.38 | $41.84 | 18514 |
| 2022-04-21 | 41.35 | $42.19 | 20644 |
| 2022-04-20 | 41.29 | $41.90 | 28982 |
| 2022-04-19 | 41.26 | $42.07 | 26321 |
| 2022-04-18 | 41.22 | $41.15 | 26598 |
| 2022-04-14 | 41.26 | $40.50 | 17266 |
| 2022-04-13 | 41.35 | $39.96 | 19856 |
| 2022-04-12 | 41.50 | $40.38 | 20913 |
| 2022-04-11 | 41.61 | $40.00 | 15428 |
| 2022-04-08 | 41.76 | $41.00 | 23344 |
| 2022-04-07 | 41.80 | $39.46 | 32209 |
| 2022-04-06 | 41.99 | $41.00 | 23306 |
| 2022-04-05 | 42.04 | $43.02 | 15543 |
| 2022-04-04 | 41.89 | $42.86 | 14004 |
| 2022-04-01 | 41.73 | $42.91 | 7256 |
| 2022-03-31 | 41.56 | $43.08 | 8429 |
| 2022-03-30 | 41.37 | $42.35 | 5333 |
| 2022-03-29 | 41.22 | $41.76 | 9353 |
| 2022-03-28 | 41.11 | $41.75 | 5044 |
| 2022-03-25 | 40.99 | $41.62 | 6669 |
| 2022-03-24 | 40.86 | $42.35 | 14625 |
| 2022-03-23 | 40.65 | $42.02 | 7192 |
| 2022-03-22 | 40.44 | $42.75 | 12631 |
| 2022-03-21 | 40.14 | $41.48 | 36291 |
| 2022-03-18 | 39.93 | $41.00 | 21198 |
| 2022-03-17 | 39.76 | $40.00 | 1818 |
| 2022-03-16 | 39.67 | $39.99 | 3188 |
| 2022-03-15 | 39.56 | $39.90 | 29252 |
| 2022-03-14 | 39.46 | $39.77 | 5412 |
| 2022-03-11 | 39.35 | $39.96 | 7732 |
| 2022-03-10 | 39.22 | $40.75 | 12596 |
| 2022-03-09 | 39.01 | $40.88 | 21817 |
| 2022-03-08 | 38.77 | $40.31 | 11292 |
| 2022-03-07 | 38.58 | $40.20 | 14831 |
| 2022-03-04 | 38.39 | $41.00 | 58805 |
| 2022-03-03 | 38.11 | $39.95 | 16217 |
| 2022-03-02 | 37.92 | $39.00 | 44097 |
| 2022-03-01 | 37.83 | $38.05 | 3269 |
| 2022-02-28 | 37.82 | $38.19 | 1405 |
| 2022-02-25 | 37.78 | $38.47 | 7113 |
| 2022-02-24 | 37.68 | $37.90 | 9065 |
| 2022-02-23 | 37.62 | $37.17 | 6070 |
| 2022-02-22 | 37.61 | $37.31 | 3367 |
| 2022-02-18 | 37.57 | $37.01 | 9115 |
| 2022-02-17 | 37.54 | $37.31 | 10065 |
| 2022-02-16 | 37.46 | $37.59 | 2613 |
| 2022-02-15 | 37.33 | $37.42 | 6571 |
| 2022-02-14 | 37.19 | $37.38 | 10180 |
| 2022-02-11 | 37.05 | $37.50 | 21693 |
| 2022-02-10 | 36.88 | $38.49 | 22801 |
| 2022-02-09 | 36.59 | $39.52 | 9690 |
| 2022-02-08 | 36.18 | $38.40 | 6418 |
| 2022-02-07 | 35.86 | $37.93 | 10582 |
| 2022-02-04 | 35.57 | $38.45 | 4130 |
| 2022-02-03 | 35.21 | $37.77 | 6959 |
| 2022-02-02 | 34.91 | $38.60 | 23372 |
| 2022-02-01 | 34.51 | $40.03 | 98703 |
| 2022-01-31 | 33.97 | $36.64 | 27535 |
| 2022-01-28 | 33.75 | $34.00 | 2756 |
| 2022-01-27 | 33.79 | $33.50 | 7694 |
| 2022-01-26 | 33.89 | $33.51 | 25471 |
| 2022-01-25 | 34.00 | $32.80 | 24319 |
| 2022-01-24 | 34.20 | $33.35 | 9764 |
| 2022-01-21 | 34.37 | $33.40 | 14539 |
| 2022-01-20 | 34.54 | $32.84 | 22760 |
| 2022-01-19 | 34.78 | $33.00 | 4061 |
| 2022-01-18 | 35.00 | $33.16 | 8183 |
| 2022-01-14 | 35.22 | $34.48 | 13025 |
| 2022-01-13 | 35.32 | $34.12 | 20898 |
| 2022-01-12 | 35.45 | $34.55 | 12393 |
| 2022-01-11 | 35.54 | $33.83 | 8421 |
| 2022-01-10 | 35.71 | $34.38 | 3415 |
| 2022-01-07 | 35.84 | $34.52 | 14344 |
| 2022-01-06 | 35.97 | $35.26 | 14709 |
| 2022-01-05 | 36.02 | $35.99 | 1088 |
| 2022-01-04 | 36.02 | $36.07 | 7951 |
| 2022-01-03 | 36.00 | $36.90 | 2800 |
| 2021-12-31 | 35.90 | $36.57 | 8530 |
| 2021-12-30 | 35.83 | $35.60 | 11714 |
| 2021-12-29 | 35.86 | $36.82 | 507 |
| 2021-12-28 | 35.76 | $36.77 | 9975 |
| 2021-12-27 | 35.66 | $36.96 | 14914 |
| 2021-12-23 | 35.54 | $36.90 | 26130 |
| 2021-12-22 | 35.41 | $35.03 | 23467 |
| 2021-12-21 | 35.46 | $34.91 | 4549 |
| 2021-12-20 | 35.52 | $34.73 | 17041 |
| 2021-12-17 | 35.60 | $35.40 | 13411 |
| 2021-12-16 | 35.60 | $34.15 | 14301 |
| 2021-12-15 | 35.74 | $34.30 | 17045 |
| 2021-12-14 | 35.86 | $35.51 | 10609 |
| 2021-12-13 | 35.86 | $36.01 | 3290 |
| 2021-12-10 | 35.82 | $36.30 | 6603 |
| 2021-12-09 | 35.74 | $36.32 | 9731 |
| 2021-12-08 | 35.66 | $36.00 | 14288 |
| 2021-12-07 | 35.61 | $36.54 | 6953 |
| 2021-12-06 | 35.49 | $35.92 | 5176 |
| 2021-12-03 | 35.43 | $36.59 | 5571 |
| 2021-12-02 | 35.29 | $36.35 | 12760 |
| 2021-12-01 | 35.17 | $36.14 | 13836 |
| 2021-11-30 | 35.05 | $35.26 | 7318 |
| 2021-11-29 | 35.01 | $35.50 | 12589 |
| 2021-11-26 | 34.94 | $35.07 | 12708 |
| 2021-11-24 | 34.91 | $35.28 | 15464 |
| 2021-11-23 | 34.85 | $34.80 | 10030 |
| 2021-11-22 | 34.82 | $34.40 | 7996 |
| 2021-11-19 | 34.82 | $34.64 | 2326 |
| 2021-11-18 | 34.79 | $34.97 | 12461 |
| 2021-11-17 | 34.71 | $34.72 | 6227 |
| 2021-11-16 | 34.63 | $35.27 | 5187 |
| 2021-11-15 | 34.48 | $35.35 | 7737 |
| 2021-11-12 | 34.31 | $35.50 | 3384 |
| 2021-11-11 | 34.10 | $35.50 | 10908 |
| 2021-11-10 | 33.88 | $35.47 | 5972 |
| 2021-11-09 | 33.64 | $34.98 | 6221 |
| 2021-11-08 | 33.43 | $35.00 | 6965 |
| 2021-11-05 | 33.21 | $34.67 | 15281 |
| 2021-11-04 | 33.01 | $34.00 | 7377 |
| 2021-11-03 | 32.86 | $33.98 | 10788 |
| 2021-11-02 | 32.70 | $34.08 | 16922 |
| 2021-11-01 | 32.52 | $33.58 | 57877 |
| 2021-10-29 | 32.38 | $34.08 | 1743 |
| 2021-10-28 | 32.17 | $34.25 | 39371 |
| 2021-10-27 | 31.94 | $33.88 | 46505 |
| 2021-10-26 | 31.73 | $32.22 | 7507 |
| 2021-10-25 | 31.68 | $31.82 | 8308 |
| 2021-10-22 | 31.67 | $32.09 | 14209 |
| 2021-10-21 | 31.63 | $31.77 | 13374 |
| 2021-10-20 | 31.62 | $31.43 | 45650 |
| 2021-10-19 | 31.64 | $31.01 | 79159 |
| 2021-10-18 | 31.70 | $31.02 | 30688 |
| 2021-10-15 | 31.75 | $31.60 | 4159 |
| 2021-10-14 | 31.74 | $31.79 | 10717 |
| 2021-10-13 | 31.71 | $31.78 | 7191 |
| 2021-10-12 | 31.68 | $32.00 | 12316 |
| 2021-10-11 | 31.61 | $32.63 | 548 |
| 2021-10-08 | 31.48 | $32.50 | 4126 |
| 2021-10-07 | 31.34 | $31.40 | 1301 |
| 2021-10-06 | 31.30 | $31.32 | 1333 |
| 2021-10-05 | 31.27 | $31.41 | 10741 |
| 2021-10-04 | 31.23 | $31.00 | 8484 |
| 2021-10-01 | 31.22 | $31.46 | 13062 |
| 2021-09-30 | 31.16 | $32.35 | 6229 |
| 2021-09-29 | 31.00 | $31.88 | 4648 |
| 2021-09-28 | 30.88 | $31.65 | 3929 |
| 2021-09-27 | 30.78 | $32.10 | 9539 |
| 2021-09-24 | 30.62 | $31.24 | 3462 |
| 2021-09-23 | 30.53 | $31.24 | 17483 |
| 2021-09-22 | 30.44 | $31.45 | 23598 |
| 2021-09-21 | 30.32 | $30.23 | 6033 |
| 2021-09-20 | 30.32 | $30.21 | 9189 |
| 2021-09-17 | 30.32 | $31.26 | 9293 |
| 2021-09-16 | 30.21 | $30.31 | 2948 |
| 2021-09-15 | 30.19 | $30.58 | 5451 |
| 2021-09-14 | 30.13 | $30.14 | 5833 |
| 2021-09-13 | 30.11 | $30.04 | 5026 |
| 2021-09-10 | 30.09 | $30.09 | 7456 |
| 2021-09-09 | 30.06 | $30.59 | 5097 |
| 2021-09-08 | 29.98 | $30.45 | 8468 |
| 2021-09-07 | 29.91 | $30.30 | 2356 |
| 2021-09-03 | 29.86 | $30.20 | 2353 |
| 2021-09-02 | 29.81 | $30.36 | 9411 |
| 2021-09-01 | 29.73 | $30.01 | 4016 |
| 2021-08-31 | 29.69 | $30.13 | 7074 |
| 2021-08-30 | 29.63 | $29.91 | 12109 |
| 2021-08-27 | 29.60 | $29.61 | 3421 |
| 2021-08-26 | 29.59 | $29.90 | 13301 |
| 2021-08-25 | 29.56 | $29.68 | 10243 |
| 2021-08-24 | 29.56 | $30.29 | 19347 |
| 2021-08-23 | 29.50 | $30.18 | 6052 |
| 2021-08-20 | 29.44 | $29.61 | 4147 |
| 2021-08-19 | 29.45 | $29.84 | 16395 |
| 2021-08-18 | 29.43 | $29.90 | 16432 |
| 2021-08-17 | 29.40 | $28.52 | 16592 |
| 2021-08-16 | 29.49 | $27.99 | 19322 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.47
2026-08-10
Close Price
$18.84
Vol: 204700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.73
Average
26.22
Maximum
43.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.47 | $18.84 | 204700 |
| 2026-08-07 | 18.63 | $19.32 | 482348 |
| 2026-08-06 | 18.73 | $19.77 | 21341 |
| 2026-08-05 | 18.76 | $19.92 | 55149 |
| 2026-08-04 | 18.78 | $20.10 | 51700 |
| 2026-08-03 | 18.77 | $19.68 | 100638 |
| 2026-07-31 | 18.88 | $19.60 | 216800 |
| 2026-07-30 | 19.02 | $19.40 | 75107 |
| 2026-07-29 | 19.25 | $19.40 | 113200 |
| 2026-07-28 | 19.54 | $19.58 | 32805 |
| 2026-07-27 | 19.84 | $19.98 | 56138 |
| 2026-07-24 | 20.13 | $19.82 | 73407 |
| 2026-07-23 | 20.51 | $19.86 | 97638 |
| 2026-07-22 | 20.96 | $19.79 | 81520 |
| 2026-07-21 | 21.51 | $20.43 | 23448 |
| 2026-07-20 | 22.03 | $20.28 | 68100 |
| 2026-07-17 | 22.68 | $20.72 | 52000 |
| 2026-07-16 | 23.36 | $20.67 | 104925 |
| 2026-07-15 | 24.16 | $20.70 | 92623 |
| 2026-07-14 | 25.10 | $20.46 | 118870 |
| 2026-07-13 | 26.25 | $20.93 | 153600 |
| 2026-07-10 | 27.49 | $26.05 | 397080 |
| 2026-07-09 | 27.86 | $27.00 | 248800 |
| 2026-07-08 | 28.08 | $27.41 | 91842 |
| 2026-07-07 | 28.26 | $27.75 | 63200 |
| 2026-07-06 | 28.40 | $28.01 | 28000 |
| 2026-07-02 | 28.50 | $27.59 | 210300 |
| 2026-07-01 | 28.71 | $28.76 | 33106 |
| 2026-06-30 | 28.71 | $28.75 | 38400 |
| 2026-06-29 | 28.71 | $28.74 | 12504 |
| 2026-06-26 | 28.72 | $29.27 | 47600 |
| 2026-06-25 | 28.61 | $28.88 | 19220 |
| 2026-06-24 | 28.57 | $29.00 | 31044 |
| 2026-06-23 | 28.50 | $28.93 | 20902 |
| 2026-06-22 | 28.43 | $28.51 | 30700 |
| 2026-06-18 | 28.45 | $29.14 | 57500 |
| 2026-06-17 | 28.33 | $28.65 | 47841 |
| 2026-06-16 | 28.30 | $28.50 | 85700 |
| 2026-06-15 | 28.30 | $28.69 | 42400 |
| 2026-06-12 | 28.26 | $28.73 | 11407 |
| 2026-06-11 | 28.20 | $28.97 | 22112 |
| 2026-06-10 | 28.09 | $28.89 | 23123 |
| 2026-06-09 | 27.99 | $28.59 | 29600 |
| 2026-06-08 | 27.93 | $28.12 | 79246 |
| 2026-06-05 | 27.97 | $27.61 | 74517 |
| 2026-06-04 | 28.12 | $26.65 | 928200 |
| 2026-06-03 | 28.50 | $27.82 | 208900 |
| 2026-06-02 | 28.71 | $28.66 | 13700 |
| 2026-06-01 | 28.77 | $28.43 | 13031 |
| 2026-05-29 | 28.89 | $28.60 | 34706 |
| 2026-05-28 | 28.99 | $29.01 | 25100 |
| 2026-05-27 | 29.03 | $29.00 | 9537 |
| 2026-05-26 | 29.08 | $28.76 | 106820 |
| 2026-05-22 | 29.19 | $28.92 | 66929 |
| 2026-05-21 | 29.29 | $28.89 | 28200 |
| 2026-05-20 | 29.41 | $29.35 | 32318 |
| 2026-05-19 | 29.46 | $29.00 | 31627 |
| 2026-05-18 | 29.58 | $29.31 | 30800 |
| 2026-05-15 | 29.67 | $29.23 | 30042 |
| 2026-05-14 | 29.78 | $29.71 | 9548 |
| 2026-05-13 | 29.82 | $30.01 | 6800 |
| 2026-05-12 | 29.79 | $29.64 | 20800 |
| 2026-05-11 | 29.85 | $29.58 | 31420 |
| 2026-05-08 | 29.92 | $29.83 | 4720 |
| 2026-05-07 | 29.95 | $29.80 | 122134 |
| 2026-05-06 | 30.00 | $29.92 | 7022 |
| 2026-05-05 | 30.03 | $29.68 | 14523 |
| 2026-05-04 | 30.11 | $29.65 | 53500 |
| 2026-05-01 | 30.22 | $30.28 | 6700 |
| 2026-04-30 | 30.21 | $30.26 | 15539 |
| 2026-04-29 | 30.20 | $30.24 | 19700 |
| 2026-04-28 | 30.19 | $29.99 | 14929 |
| 2026-04-27 | 30.24 | $29.93 | 116200 |
| 2026-04-24 | 30.31 | $30.24 | 28006 |
| 2026-04-23 | 30.32 | $30.49 | 28841 |
| 2026-04-22 | 30.28 | $29.90 | 10991 |
| 2026-04-21 | 30.37 | $29.97 | 27316 |
| 2026-04-20 | 30.44 | $29.99 | 25108 |
| 2026-04-17 | 30.53 | $29.90 | 70735 |
| 2026-04-16 | 30.65 | $30.01 | 58531 |
| 2026-04-15 | 30.76 | $30.40 | 17100 |
| 2026-04-14 | 30.81 | $31.57 | 9204 |
| 2026-04-13 | 30.62 | $31.03 | 12300 |
| 2026-04-10 | 30.51 | $30.41 | 5819 |
| 2026-04-09 | 30.51 | $30.60 | 5818 |
| 2026-04-08 | 30.47 | $30.23 | 18132 |
| 2026-04-07 | 30.50 | $30.35 | 21831 |
| 2026-04-06 | 30.51 | $30.30 | 8201 |
| 2026-04-02 | 30.53 | $29.91 | 13934 |
| 2026-04-01 | 30.64 | $30.25 | 8434 |
| 2026-03-31 | 30.69 | $30.52 | 29000 |
| 2026-03-30 | 30.69 | $31.69 | 34100 |
| 2026-03-27 | 30.43 | $30.83 | 12332 |
| 2026-03-26 | 30.32 | $30.65 | 18900 |
| 2026-03-25 | 30.23 | $30.10 | 41709 |
| 2026-03-24 | 30.24 | $29.06 | 12709 |
| 2026-03-23 | 30.47 | $29.84 | 15542 |
| 2026-03-20 | 30.56 | $28.32 | 34631 |
| 2026-03-19 | 30.99 | $29.31 | 9284 |
| 2026-03-18 | 31.28 | $28.86 | 16120 |
| 2026-03-17 | 31.71 | $30.12 | 14047 |
| 2026-03-16 | 31.93 | $31.78 | 39600 |
| 2026-03-13 | 31.83 | $32.34 | 18800 |
| 2026-03-12 | 31.59 | $31.44 | 9115 |
| 2026-03-11 | 31.50 | $31.72 | 9000 |
| 2026-03-10 | 31.33 | $31.78 | 21100 |
| 2026-03-09 | 31.11 | $31.99 | 10900 |
| 2026-03-06 | 30.80 | $31.08 | 18642 |
| 2026-03-05 | 30.63 | $30.16 | 12300 |
| 2026-03-04 | 30.63 | $30.54 | 8700 |
| 2026-03-03 | 30.53 | $29.52 | 8547 |
| 2026-03-02 | 30.63 | $30.70 | 9324 |
| 2026-02-27 | 30.49 | $30.52 | 10400 |
| 2026-02-26 | 30.37 | $30.99 | 6700 |
| 2026-02-25 | 30.11 | $30.49 | 4018 |
| 2026-02-24 | 29.92 | $29.46 | 2327 |
| 2026-02-23 | 29.90 | $29.05 | 21838 |
| 2026-02-20 | 29.96 | $29.32 | 4523 |
| 2026-02-19 | 29.97 | $28.75 | 8835 |
| 2026-02-18 | 30.09 | $28.50 | 6100 |
| 2026-02-17 | 30.28 | $29.59 | 5900 |
| 2026-02-13 | 30.26 | $29.40 | 6046 |
| 2026-02-12 | 30.27 | $29.69 | 4200 |
| 2026-02-11 | 30.22 | $30.00 | 12817 |
| 2026-02-10 | 30.07 | $29.50 | 17700 |
| 2026-02-09 | 30.00 | $29.52 | 9000 |
| 2026-02-06 | 29.91 | $29.82 | 10535 |
| 2026-02-05 | 29.72 | $29.71 | 8500 |
| 2026-02-04 | 29.52 | $29.85 | 5842 |
| 2026-02-03 | 29.25 | $29.99 | 10000 |
| 2026-02-02 | 28.89 | $30.63 | 26645 |
| 2026-01-30 | 28.33 | $29.67 | 24642 |
| 2026-01-29 | 27.88 | $29.87 | 14600 |
| 2026-01-28 | 27.30 | $28.70 | 29700 |
| 2026-01-27 | 26.87 | $26.06 | 3700 |
| 2026-01-26 | 26.93 | $26.48 | 17200 |
| 2026-01-23 | 26.89 | $26.73 | 10200 |
| 2026-01-22 | 26.79 | $26.67 | 4223 |
| 2026-01-21 | 26.68 | $26.77 | 8405 |
| 2026-01-20 | 26.52 | $25.65 | 5717 |
| 2026-01-16 | 26.57 | $26.00 | 7000 |
| 2026-01-15 | 26.54 | $27.23 | 6000 |
| 2026-01-14 | 26.25 | $26.57 | 4329 |
| 2026-01-13 | 26.03 | $26.60 | 8846 |
| 2026-01-12 | 25.78 | $26.55 | 5301 |
| 2026-01-09 | 25.48 | $25.33 | 8313 |
| 2026-01-08 | 25.38 | $26.24 | 13900 |
| 2026-01-07 | 25.07 | $25.36 | 16326 |
| 2026-01-06 | 24.90 | $24.34 | 15241 |
| 2026-01-05 | 24.90 | $23.80 | 10635 |
| 2026-01-02 | 25.01 | $24.01 | 11101 |
| 2025-12-31 | 25.08 | $24.18 | 8301 |
| 2025-12-30 | 25.13 | $24.55 | 9545 |
| 2025-12-29 | 25.10 | $24.70 | 11800 |
| 2025-12-26 | 25.02 | $24.59 | 5635 |
| 2025-12-24 | 24.95 | $24.82 | 6000 |
| 2025-12-23 | 24.80 | $24.38 | 24300 |
| 2025-12-22 | 24.72 | $24.50 | 15900 |
| 2025-12-19 | 24.59 | $25.18 | 33500 |
| 2025-12-18 | 24.29 | $25.59 | 10900 |
| 2025-12-17 | 23.84 | $25.42 | 28129 |
| 2025-12-16 | 23.35 | $24.93 | 20700 |
| 2025-12-15 | 22.88 | $23.78 | 14300 |
| 2025-12-12 | 22.57 | $23.56 | 17134 |
| 2025-12-11 | 22.24 | $23.50 | 13442 |
| 2025-12-10 | 21.88 | $22.38 | 15601 |
| 2025-12-09 | 21.68 | $20.76 | 16246 |
| 2025-12-08 | 21.80 | $21.35 | 7500 |
| 2025-12-05 | 21.80 | $21.03 | 8800 |
| 2025-12-04 | 21.86 | $21.71 | 6818 |
| 2025-12-03 | 21.79 | $22.82 | 11900 |
| 2025-12-02 | 21.46 | $22.88 | 12400 |
| 2025-12-01 | 21.07 | $21.96 | 11220 |
| 2025-11-28 | 20.80 | $22.15 | 3400 |
| 2025-11-26 | 20.45 | $22.74 | 13500 |
| 2025-11-25 | 19.91 | $22.35 | 5712 |
| 2025-11-24 | 19.37 | $21.09 | 8941 |
| 2025-11-21 | 19.00 | $21.05 | 10300 |
| 2025-11-20 | 18.59 | $18.61 | 4200 |
| 2025-11-19 | 18.62 | $18.63 | 5500 |
| 2025-11-18 | 18.66 | $18.95 | 5014 |
| 2025-11-17 | 18.64 | $18.60 | 4700 |
| 2025-11-14 | 18.69 | $18.66 | 4843 |
| 2025-11-13 | 18.74 | $18.91 | 4400 |
| 2025-11-12 | 18.74 | $18.81 | 10520 |
| 2025-11-11 | 18.77 | $18.70 | 2600 |
| 2025-11-10 | 18.83 | $18.81 | 2523 |
| 2025-11-07 | 18.87 | $18.61 | 12400 |
| 2025-11-06 | 18.97 | $18.99 | 3700 |
| 2025-11-05 | 19.01 | $19.30 | 5506 |
| 2025-11-04 | 18.99 | $18.82 | 5826 |
| 2025-11-03 | 19.07 | $18.51 | 3137 |
| 2025-10-31 | 19.23 | $18.79 | 5346 |
| 2025-10-30 | 19.36 | $18.81 | 3500 |
| 2025-10-29 | 19.50 | $18.64 | 14400 |
| 2025-10-28 | 19.71 | $19.50 | 6400 |
| 2025-10-27 | 19.77 | $19.50 | 6838 |
| 2025-10-24 | 19.84 | $20.53 | 5942 |
| 2025-10-23 | 19.70 | $19.54 | 1635 |
| 2025-10-22 | 19.76 | $19.60 | 6041 |
| 2025-10-21 | 19.80 | $19.30 | 2039 |
| 2025-10-20 | 19.92 | $19.64 | 3700 |
| 2025-10-17 | 19.99 | $19.36 | 6900 |
| 2025-10-16 | 20.13 | $19.19 | 7200 |
| 2025-10-15 | 20.32 | $19.65 | 5516 |
| 2025-10-14 | 20.45 | $19.59 | 7200 |
| 2025-10-13 | 20.62 | $19.91 | 5600 |
| 2025-10-10 | 20.74 | $19.05 | 5000 |
| 2025-10-09 | 21.05 | $20.74 | 6146 |
| 2025-10-08 | 21.07 | $19.93 | 5400 |
| 2025-10-07 | 21.24 | $20.37 | 7140 |
| 2025-10-06 | 21.36 | $20.85 | 20000 |
| 2025-10-03 | 21.38 | $21.32 | 10747 |
| 2025-10-02 | 21.31 | $19.21 | 4700 |
| 2025-10-01 | 21.66 | $20.00 | 2400 |
| 2025-09-30 | 21.90 | $21.16 | 6700 |
| 2025-09-29 | 21.93 | $21.62 | 5506 |
| 2025-09-26 | 21.85 | $22.28 | 8736 |
| 2025-09-25 | 21.62 | $22.12 | 8418 |
| 2025-09-24 | 21.38 | $22.03 | 2900 |
| 2025-09-23 | 21.12 | $21.87 | 7826 |
| 2025-09-22 | 20.83 | $22.30 | 10236 |
| 2025-09-19 | 20.41 | $21.75 | 48600 |
| 2025-09-18 | 20.03 | $20.98 | 9410 |
| 2025-09-17 | 19.74 | $19.78 | 8230 |
| 2025-09-16 | 19.66 | $20.09 | 7700 |
| 2025-09-15 | 19.50 | $19.36 | 2800 |
| 2025-09-12 | 19.46 | $19.62 | 2221 |
| 2025-09-11 | 19.35 | $19.99 | 7000 |
| 2025-09-10 | 19.15 | $19.05 | 3900 |
| 2025-09-09 | 19.11 | $19.00 | 4900 |
| 2025-09-08 | 19.07 | $19.34 | 2500 |
| 2025-09-05 | 18.95 | $19.18 | 6400 |
| 2025-09-04 | 18.84 | $19.25 | 7128 |
| 2025-09-03 | 18.69 | $18.34 | 8242 |
| 2025-09-02 | 18.72 | $18.71 | 12400 |
| 2025-08-29 | 18.66 | $19.46 | 7035 |
| 2025-08-28 | 18.43 | $19.24 | 2300 |
| 2025-08-27 | 18.22 | $19.21 | 3615 |
| 2025-08-26 | 17.97 | $19.18 | 5300 |
| 2025-08-25 | 17.68 | $18.59 | 3705 |
| 2025-08-22 | 17.48 | $19.48 | 13100 |
| 2025-08-21 | 17.05 | $18.03 | 6449 |
| 2025-08-20 | 16.86 | $18.35 | 4833 |
| 2025-08-19 | 16.58 | $17.89 | 8126 |
| 2025-08-18 | 16.35 | $17.89 | 2800 |
| 2025-08-15 | 16.08 | $17.30 | 16306 |
| 2025-08-14 | 15.90 | $16.55 | 13200 |
| 2025-08-13 | 15.85 | $16.89 | 7412 |
| 2025-08-12 | 15.73 | $16.14 | 34600 |
| 2025-08-11 | 15.76 | $15.70 | 13606 |
| 2025-08-08 | 15.88 | $15.80 | 5849 |
| 2025-08-07 | 16.01 | $15.54 | 5328 |
| 2025-08-06 | 16.22 | $15.58 | 9249 |
| 2025-08-05 | 16.46 | $15.69 | 8100 |
| 2025-08-04 | 16.72 | $15.83 | 8000 |
| 2025-08-01 | 17.00 | $15.75 | 11233 |
| 2025-07-31 | 17.34 | $15.94 | 13600 |
| 2025-07-30 | 17.70 | $16.68 | 13833 |
| 2025-07-29 | 17.97 | $17.41 | 7100 |
| 2025-07-28 | 18.13 | $17.63 | 6402 |
| 2025-07-25 | 18.27 | $17.94 | 3500 |
| 2025-07-24 | 18.36 | $17.83 | 3811 |
| 2025-07-23 | 18.50 | $18.20 | 3611 |
| 2025-07-22 | 18.58 | $18.05 | 20800 |
| 2025-07-21 | 18.71 | $17.95 | 7019 |
| 2025-07-18 | 18.88 | $18.11 | 10100 |
| 2025-07-17 | 19.04 | $18.68 | 10900 |
| 2025-07-16 | 19.11 | $18.71 | 13700 |
| 2025-07-15 | 19.18 | $18.01 | 32700 |
| 2025-07-14 | 19.41 | $18.71 | 2500 |
| 2025-07-11 | 19.53 | $18.99 | 13700 |
| 2025-07-10 | 19.61 | $20.62 | 66200 |
| 2025-07-09 | 19.35 | $19.19 | 16149 |
| 2025-07-08 | 19.35 | $19.45 | 7700 |
| 2025-07-07 | 19.30 | $20.21 | 11200 |
| 2025-07-03 | 19.07 | $20.38 | 4922 |
| 2025-07-02 | 18.78 | $19.00 | 77100 |
| 2025-07-01 | 18.72 | $18.82 | 7000 |
| 2025-06-30 | 18.70 | $18.88 | 14500 |
| 2025-06-27 | 18.66 | $18.55 | 113700 |
| 2025-06-26 | 18.68 | $18.96 | 8143 |
| 2025-06-25 | 18.61 | $18.38 | 6700 |
| 2025-06-24 | 18.66 | $18.74 | 6014 |
| 2025-06-23 | 18.64 | $17.75 | 37100 |
| 2025-06-20 | 18.83 | $19.56 | 22125 |
| 2025-06-18 | 18.67 | $18.42 | 8000 |
| 2025-06-17 | 18.71 | $18.03 | 6200 |
| 2025-06-16 | 18.85 | $18.10 | 4425 |
| 2025-06-13 | 19.00 | $18.56 | 6600 |
| 2025-06-12 | 19.07 | $19.95 | 5300 |
| 2025-06-11 | 18.85 | $18.92 | 6900 |
| 2025-06-10 | 18.82 | $18.63 | 4300 |
| 2025-06-09 | 18.85 | $18.17 | 8700 |
| 2025-06-06 | 18.97 | $19.07 | 5128 |
| 2025-06-05 | 18.93 | $19.29 | 4846 |
| 2025-06-04 | 18.82 | $18.78 | 4322 |
| 2025-06-03 | 18.81 | $19.00 | 6530 |
| 2025-06-02 | 18.75 | $18.08 | 10246 |
| 2025-05-30 | 18.87 | $18.15 | 19900 |
| 2025-05-29 | 19.00 | $19.20 | 6717 |
| 2025-05-28 | 18.92 | $17.53 | 5900 |
| 2025-05-27 | 19.18 | $17.66 | 7900 |
| 2025-05-23 | 19.45 | $17.62 | 7100 |
| 2025-05-22 | 19.77 | $18.76 | 9000 |
| 2025-05-21 | 19.90 | $19.74 | 6600 |
| 2025-05-20 | 19.84 | $20.61 | 4100 |
| 2025-05-19 | 19.58 | $21.23 | 3607 |
| 2025-05-16 | 19.14 | $20.42 | 10700 |
| 2025-05-15 | 18.80 | $20.06 | 4406 |
| 2025-05-14 | 18.48 | $19.09 | 5343 |
| 2025-05-13 | 18.31 | $19.23 | 2900 |
| 2025-05-12 | 18.08 | $20.00 | 6831 |
| 2025-05-09 | 17.65 | $19.39 | 4500 |
| 2025-05-08 | 17.28 | $20.20 | 6233 |
| 2025-05-07 | 16.68 | $18.31 | 7327 |
| 2025-05-06 | 16.38 | $18.01 | 11700 |
| 2025-05-05 | 16.10 | $16.13 | 10000 |
| 2025-05-02 | 16.18 | $15.84 | 2900 |
| 2025-05-01 | 16.33 | $15.44 | 3300 |
| 2025-04-30 | 16.60 | $15.87 | 8300 |
| 2025-04-29 | 16.82 | $16.79 | 5200 |
| 2025-04-28 | 16.88 | $16.16 | 4439 |
| 2025-04-25 | 17.10 | $16.16 | 5500 |
| 2025-04-24 | 17.35 | $16.42 | 9414 |
| 2025-04-23 | 17.59 | $16.59 | 8138 |
| 2025-04-22 | 17.83 | $17.04 | 6125 |
| 2025-04-21 | 18.02 | $17.20 | 3749 |
| 2025-04-17 | 18.20 | $18.33 | 4623 |
| 2025-04-16 | 18.18 | $17.73 | 5000 |
| 2025-04-15 | 18.28 | $18.11 | 4900 |
| 2025-04-14 | 18.31 | $19.03 | 12500 |
| 2025-04-11 | 18.16 | $19.10 | 13006 |
| 2025-04-10 | 17.97 | $17.96 | 5200 |
| 2025-04-09 | 17.99 | $20.91 | 7900 |
| 2025-04-08 | 17.39 | $17.70 | 6321 |
| 2025-04-07 | 17.37 | $18.06 | 8300 |
| 2025-04-04 | 17.28 | $16.69 | 7021 |
| 2025-04-03 | 17.46 | $16.51 | 6912 |
| 2025-04-02 | 17.72 | $17.78 | 7000 |
| 2025-04-01 | 17.75 | $17.32 | 4610 |
| 2025-03-31 | 17.88 | $17.75 | 14624 |
| 2025-03-28 | 17.94 | $17.85 | 3600 |
| 2025-03-27 | 18.00 | $18.31 | 6601 |
| 2025-03-26 | 17.97 | $17.86 | 8400 |
| 2025-03-25 | 18.04 | $18.06 | 6600 |
| 2025-03-24 | 18.07 | $18.77 | 4400 |
| 2025-03-21 | 17.96 | $18.15 | 19700 |
| 2025-03-20 | 17.97 | $18.21 | 2700 |
| 2025-03-19 | 17.97 | $18.10 | 5700 |
| 2025-03-18 | 17.99 | $17.94 | 4300 |
| 2025-03-17 | 18.05 | $18.06 | 11000 |
| 2025-03-14 | 18.10 | $18.07 | 8727 |
| 2025-03-13 | 18.16 | $17.65 | 8600 |
| 2025-03-12 | 18.32 | $18.72 | 30736 |
| 2025-03-11 | 18.28 | $18.74 | 4200 |
| 2025-03-10 | 18.24 | $18.87 | 9532 |
| 2025-03-07 | 18.16 | $18.48 | 5317 |
| 2025-03-06 | 18.16 | $18.56 | 2203 |
| 2025-03-05 | 18.14 | $18.35 | 9238 |
| 2025-03-04 | 18.16 | $17.93 | 7400 |
| 2025-03-03 | 18.29 | $17.79 | 19700 |
| 2025-02-28 | 18.46 | $18.48 | 4411 |
| 2025-02-27 | 18.52 | $17.90 | 3100 |
| 2025-02-26 | 18.72 | $18.14 | 5600 |
| 2025-02-25 | 18.90 | $18.36 | 10640 |
| 2025-02-24 | 19.06 | $18.93 | 3544 |
| 2025-02-21 | 19.14 | $18.78 | 5400 |
| 2025-02-20 | 19.26 | $18.92 | 7300 |
| 2025-02-19 | 19.37 | $19.30 | 2900 |
| 2025-02-18 | 19.42 | $19.43 | 4900 |
| 2025-02-14 | 19.46 | $19.90 | 4325 |
| 2025-02-13 | 19.40 | $19.96 | 2800 |
| 2025-02-12 | 19.32 | $19.77 | 4800 |
| 2025-02-11 | 19.28 | $19.85 | 6000 |
| 2025-02-10 | 19.21 | $19.99 | 11700 |
| 2025-02-07 | 19.10 | $20.06 | 12200 |
| 2025-02-06 | 18.97 | $20.07 | 3443 |
| 2025-02-05 | 18.81 | $20.18 | 5739 |
| 2025-02-04 | 18.61 | $19.28 | 4500 |
| 2025-02-03 | 18.58 | $19.01 | 5400 |
| 2025-01-31 | 18.60 | $19.29 | 7700 |
| 2025-01-30 | 18.57 | $19.12 | 3200 |
| 2025-01-29 | 18.58 | $19.00 | 8000 |
| 2025-01-28 | 18.63 | $19.01 | 2600 |
| 2025-01-27 | 18.68 | $18.91 | 8000 |
| 2025-01-24 | 18.78 | $19.27 | 5511 |
| 2025-01-23 | 18.81 | $19.07 | 9600 |
| 2025-01-22 | 18.91 | $19.17 | 7500 |
| 2025-01-21 | 19.00 | $20.47 | 5500 |
| 2025-01-17 | 18.85 | $19.75 | 5345 |
| 2025-01-16 | 18.83 | $19.63 | 8031 |
| 2025-01-15 | 18.84 | $19.61 | 7500 |
| 2025-01-14 | 18.86 | $18.80 | 14500 |
| 2025-01-13 | 19.07 | $18.70 | 4831 |
| 2025-01-10 | 19.35 | $18.54 | 11300 |
| 2025-01-08 | 19.71 | $19.90 | 8222 |
| 2025-01-07 | 19.86 | $19.20 | 11500 |
| 2025-01-06 | 20.18 | $20.08 | 9600 |
| 2025-01-03 | 20.38 | $20.67 | 1900 |
| 2025-01-02 | 20.50 | $20.47 | 6304 |
| 2024-12-31 | 20.68 | $20.76 | 10500 |
| 2024-12-30 | 20.84 | $19.66 | 3047 |
| 2024-12-27 | 21.28 | $19.85 | 9325 |
| 2024-12-26 | 21.74 | $20.53 | 4800 |
| 2024-12-24 | 22.15 | $20.40 | 2132 |
| 2024-12-23 | 22.66 | $20.21 | 5145 |
| 2024-12-20 | 23.29 | $20.80 | 32700 |
| 2024-12-19 | 23.91 | $21.27 | 6300 |
| 2024-12-18 | 24.53 | $21.54 | 18235 |
| 2024-12-17 | 25.19 | $23.76 | 6100 |
| 2024-12-16 | 25.50 | $24.73 | 5205 |
| 2024-12-13 | 25.65 | $24.62 | 8000 |
| 2024-12-12 | 25.84 | $26.04 | 6741 |
| 2024-12-11 | 25.76 | $25.74 | 6748 |
| 2024-12-10 | 25.74 | $25.28 | 7937 |
| 2024-12-09 | 25.80 | $26.12 | 7600 |
| 2024-12-06 | 25.70 | $25.36 | 3800 |
| 2024-12-05 | 25.74 | $24.86 | 6117 |
| 2024-12-04 | 25.88 | $25.21 | 15000 |
| 2024-12-03 | 25.98 | $25.42 | 8039 |
| 2024-12-02 | 26.04 | $25.65 | 4100 |
| 2024-11-29 | 26.06 | $25.75 | 2813 |
| 2024-11-27 | 26.06 | $25.34 | 13526 |
| 2024-11-26 | 26.15 | $25.59 | 3420 |
| 2024-11-25 | 26.19 | $26.42 | 7626 |
| 2024-11-22 | 26.06 | $27.00 | 8730 |
| 2024-11-21 | 25.78 | $27.00 | 5800 |
| 2024-11-20 | 25.46 | $26.00 | 4203 |
| 2024-11-19 | 25.29 | $25.48 | 4800 |
| 2024-11-18 | 25.20 | $25.44 | 63021 |
| 2024-11-15 | 25.10 | $24.78 | 7800 |
| 2024-11-14 | 25.12 | $26.04 | 16400 |
| 2024-11-13 | 24.88 | $24.36 | 42900 |
| 2024-11-12 | 24.95 | $25.03 | 10900 |
| 2024-11-11 | 24.89 | $27.80 | 7000 |
| 2024-11-08 | 24.23 | $26.40 | 19600 |
| 2024-11-07 | 23.76 | $26.53 | 9429 |
| 2024-11-06 | 23.19 | $27.71 | 22633 |
| 2024-11-05 | 22.28 | $23.10 | 7300 |
| 2024-11-04 | 22.21 | $21.90 | 15100 |
| 2024-11-01 | 22.37 | $22.10 | 4100 |
| 2024-10-31 | 22.53 | $22.29 | 2400 |
| 2024-10-30 | 22.68 | $23.14 | 4700 |
| 2024-10-29 | 22.67 | $22.98 | 5538 |
| 2024-10-28 | 22.71 | $22.61 | 4300 |
| 2024-10-25 | 22.83 | $22.25 | 3008 |
| 2024-10-24 | 23.05 | $22.69 | 2100 |
| 2024-10-23 | 23.23 | $22.17 | 12200 |
| 2024-10-22 | 23.54 | $22.15 | 10600 |
| 2024-10-21 | 23.91 | $23.60 | 7028 |
| 2024-10-18 | 24.04 | $24.56 | 3500 |
| 2024-10-17 | 23.99 | $24.35 | 13200 |
| 2024-10-16 | 23.98 | $23.98 | 11544 |
| 2024-10-15 | 24.05 | $23.05 | 6204 |
| 2024-10-14 | 24.33 | $23.89 | 5910 |
| 2024-10-11 | 24.49 | $24.57 | 11200 |
| 2024-10-10 | 24.52 | $24.07 | 19201 |
| 2024-10-09 | 24.67 | $24.00 | 4605 |
| 2024-10-08 | 24.87 | $23.70 | 4100 |
| 2024-10-07 | 25.15 | $23.21 | 14511 |
| 2024-10-04 | 25.59 | $25.30 | 7218 |
| 2024-10-03 | 25.66 | $24.47 | 8100 |
| 2024-10-02 | 25.92 | $24.64 | 7843 |
| 2024-10-01 | 26.18 | $25.32 | 5045 |
| 2024-09-30 | 26.34 | $25.99 | 3410 |
| 2024-09-27 | 26.38 | $26.42 | 5400 |
| 2024-09-26 | 26.33 | $25.43 | 5734 |
| 2024-09-25 | 26.48 | $25.10 | 17000 |
| 2024-09-24 | 26.73 | $26.53 | 9900 |
| 2024-09-23 | 26.71 | $27.24 | 3200 |
| 2024-09-20 | 26.54 | $26.99 | 24140 |
| 2024-09-19 | 26.39 | $27.30 | 11500 |
| 2024-09-18 | 26.14 | $26.28 | 13833 |
| 2024-09-17 | 26.07 | $27.76 | 25316 |
| 2024-09-16 | 25.67 | $27.55 | 7123 |
| 2024-09-13 | 25.26 | $26.60 | 11045 |
| 2024-09-12 | 24.97 | $25.80 | 2203 |
| 2024-09-11 | 24.81 | $24.97 | 4000 |
| 2024-09-10 | 24.80 | $24.60 | 5200 |
| 2024-09-09 | 24.87 | $24.38 | 5417 |
| 2024-09-06 | 25.00 | $25.20 | 14300 |
| 2024-09-05 | 24.97 | $25.12 | 4900 |
| 2024-09-04 | 24.96 | $24.30 | 3116 |
| 2024-09-03 | 25.12 | $24.71 | 6623 |
| 2024-08-30 | 25.22 | $26.07 | 7848 |
| 2024-08-29 | 25.05 | $27.38 | 7517 |
| 2024-08-28 | 24.57 | $25.84 | 10733 |
| 2024-08-27 | 24.35 | $24.31 | 3502 |
| 2024-08-26 | 24.42 | $25.01 | 7217 |
| 2024-08-23 | 24.35 | $26.97 | 7900 |
| 2024-08-22 | 23.87 | $23.78 | 9200 |
| 2024-08-21 | 23.98 | $23.80 | 1505 |
| 2024-08-20 | 24.11 | $23.66 | 4200 |
| 2024-08-19 | 24.29 | $24.88 | 1419 |
| 2024-08-16 | 24.26 | $24.62 | 2731 |
| 2024-08-15 | 24.27 | $24.55 | 3600 |
| 2024-08-14 | 24.31 | $23.01 | 5100 |
| 2024-08-13 | 24.68 | $23.60 | 1539 |
| 2024-08-12 | 25.00 | $23.45 | 4708 |
| 2024-08-09 | 25.40 | $24.13 | 3100 |
| 2024-08-08 | 25.72 | $24.28 | 3639 |
| 2024-08-07 | 26.06 | $23.51 | 32447 |
| 2024-08-06 | 26.63 | $24.75 | 3928 |
| 2024-08-05 | 27.02 | $23.52 | 10900 |
| 2024-08-02 | 27.73 | $25.71 | 9000 |
| 2024-08-01 | 28.10 | $26.06 | 5900 |
| 2024-07-31 | 28.44 | $27.62 | 11825 |
| 2024-07-30 | 28.51 | $26.93 | 7515 |
| 2024-07-29 | 28.73 | $27.20 | 7031 |
| 2024-07-26 | 28.92 | $28.99 | 7540 |
| 2024-07-25 | 28.75 | $28.86 | 10413 |
| 2024-07-24 | 28.58 | $27.68 | 8300 |
| 2024-07-23 | 28.62 | $28.81 | 12100 |
| 2024-07-22 | 28.42 | $28.44 | 15396 |
| 2024-07-19 | 28.26 | $27.99 | 5659 |
| 2024-07-18 | 28.16 | $27.81 | 15664 |
| 2024-07-17 | 28.07 | $30.15 | 11599 |
| 2024-07-16 | 27.47 | $29.63 | 17415 |
| 2024-07-15 | 26.87 | $28.90 | 13404 |
| 2024-07-12 | 26.33 | $28.46 | 10771 |
| 2024-07-11 | 25.79 | $27.40 | 9817 |
| 2024-07-10 | 25.38 | $25.99 | 2880 |
| 2024-07-09 | 25.20 | $25.24 | 4533 |
| 2024-07-08 | 25.15 | $25.45 | 4508 |
| 2024-07-05 | 25.04 | $25.07 | 17236 |
| 2024-07-03 | 24.99 | $24.86 | 2536 |
| 2024-07-02 | 24.98 | $25.26 | 4465 |
| 2024-07-01 | 24.87 | $25.23 | 6520 |
| 2024-06-28 | 24.76 | $25.22 | 56053 |
| 2024-06-27 | 24.63 | $25.14 | 6072 |
| 2024-06-26 | 24.49 | $23.72 | 22719 |
| 2024-06-25 | 24.63 | $24.02 | 6583 |
| 2024-06-24 | 24.72 | $24.24 | 17013 |
| 2024-06-21 | 24.78 | $24.75 | 18718 |
| 2024-06-20 | 24.75 | $24.24 | 5632 |
| 2024-06-18 | 24.81 | $24.65 | 4742 |
| 2024-06-17 | 24.79 | $25.42 | 2081 |
| 2024-06-14 | 24.60 | $24.81 | 3600 |
| 2024-06-13 | 24.51 | $24.98 | 3099 |
| 2024-06-12 | 24.37 | $25.10 | 7143 |
| 2024-06-11 | 24.18 | $24.27 | 3218 |
| 2024-06-10 | 24.13 | $24.12 | 2468 |
| 2024-06-07 | 24.10 | $24.10 | 3425 |
| 2024-06-06 | 24.07 | $23.90 | 5127 |
| 2024-06-05 | 24.08 | $24.42 | 2833 |
| 2024-06-04 | 23.98 | $23.96 | 4202 |
| 2024-06-03 | 23.95 | $23.94 | 5887 |
| 2024-05-31 | 23.93 | $23.85 | 6428 |
| 2024-05-30 | 23.92 | $23.07 | 3676 |
| 2024-05-29 | 24.07 | $22.33 | 18161 |
| 2024-05-28 | 24.40 | $23.30 | 5274 |
| 2024-05-24 | 24.57 | $24.18 | 7341 |
| 2024-05-23 | 24.58 | $24.36 | 8614 |
| 2024-05-22 | 24.55 | $24.96 | 7081 |
| 2024-05-21 | 24.39 | $24.56 | 3886 |
| 2024-05-20 | 24.29 | $25.25 | 8784 |
| 2024-05-17 | 24.01 | $24.75 | 3860 |
| 2024-05-16 | 23.80 | $24.70 | 22257 |
| 2024-05-15 | 23.56 | $24.49 | 17620 |
| 2024-05-14 | 23.32 | $23.30 | 4121 |
| 2024-05-13 | 23.30 | $22.60 | 3248 |
| 2024-05-10 | 23.41 | $23.53 | 3614 |
| 2024-05-09 | 23.35 | $23.90 | 4325 |
| 2024-05-08 | 23.19 | $23.20 | 2969 |
| 2024-05-07 | 23.16 | $23.35 | 5231 |
| 2024-05-06 | 23.09 | $24.05 | 3381 |
| 2024-05-03 | 22.86 | $23.40 | 3018 |
| 2024-05-02 | 22.73 | $23.00 | 6096 |
| 2024-05-01 | 22.66 | $22.91 | 5136 |
| 2024-04-30 | 22.59 | $22.68 | 4167 |
| 2024-04-29 | 22.57 | $22.70 | 2185 |
| 2024-04-26 | 22.53 | $22.76 | 2455 |
| 2024-04-25 | 22.48 | $22.40 | 4949 |
| 2024-04-24 | 22.50 | $22.78 | 5351 |
| 2024-04-23 | 22.44 | $22.45 | 2850 |
| 2024-04-22 | 22.43 | $22.52 | 5703 |
| 2024-04-19 | 22.42 | $22.94 | 4982 |
| 2024-04-18 | 22.31 | $22.48 | 6544 |
| 2024-04-17 | 22.28 | $22.40 | 2830 |
| 2024-04-16 | 22.26 | $22.29 | 3523 |
| 2024-04-15 | 22.27 | $22.25 | 4512 |
| 2024-04-12 | 22.28 | $22.28 | 2896 |
| 2024-04-11 | 22.29 | $22.42 | 7932 |
| 2024-04-10 | 22.28 | $22.57 | 9218 |
| 2024-04-09 | 22.23 | $22.28 | 1606 |
| 2024-04-08 | 22.23 | $22.27 | 2631 |
| 2024-04-05 | 22.24 | $22.27 | 1458 |
| 2024-04-04 | 22.25 | $22.53 | 4652 |
| 2024-04-03 | 22.21 | $22.11 | 5069 |
| 2024-04-02 | 22.25 | $22.05 | 7884 |
| 2024-04-01 | 22.31 | $22.25 | 3850 |
| 2024-03-28 | 22.34 | $22.83 | 6131 |
| 2024-03-27 | 22.26 | $22.66 | 4957 |
| 2024-03-26 | 22.19 | $22.35 | 3169 |
| 2024-03-25 | 22.19 | $22.39 | 2812 |
| 2024-03-22 | 22.17 | $22.32 | 2949 |
| 2024-03-21 | 22.17 | $22.64 | 5371 |
| 2024-03-20 | 22.10 | $22.75 | 3417 |
| 2024-03-19 | 22.00 | $22.20 | 2927 |
| 2024-03-18 | 22.00 | $22.03 | 6262 |
| 2024-03-15 | 22.04 | $22.02 | 21935 |
| 2024-03-14 | 22.09 | $22.52 | 5636 |
| 2024-03-13 | 22.05 | $22.73 | 8046 |
| 2024-03-12 | 21.96 | $22.54 | 9957 |
| 2024-03-11 | 21.89 | $22.02 | 9020 |
| 2024-03-08 | 21.93 | $22.45 | 2309 |
| 2024-03-07 | 21.89 | $22.49 | 7597 |
| 2024-03-06 | 21.84 | $22.10 | 4635 |
| 2024-03-05 | 21.86 | $22.11 | 3655 |
| 2024-03-04 | 21.89 | $22.30 | 3092 |
| 2024-03-01 | 21.88 | $22.60 | 8343 |
| 2024-02-29 | 21.82 | $21.85 | 5684 |
| 2024-02-28 | 21.91 | $21.80 | 6249 |
| 2024-02-27 | 22.03 | $22.15 | 9735 |
| 2024-02-26 | 22.10 | $22.84 | 4127 |
| 2024-02-23 | 22.05 | $22.41 | 10625 |
| 2024-02-22 | 22.07 | $22.50 | 14723 |
| 2024-02-21 | 22.09 | $22.50 | 12304 |
| 2024-02-20 | 22.12 | $22.22 | 10476 |
| 2024-02-16 | 22.22 | $23.10 | 12702 |
| 2024-02-15 | 22.16 | $23.50 | 10877 |
| 2024-02-14 | 22.00 | $21.80 | 8663 |
| 2024-02-13 | 22.19 | $21.02 | 12040 |
| 2024-02-12 | 22.58 | $24.20 | 12663 |
| 2024-02-09 | 22.36 | $24.30 | 8855 |
| 2024-02-08 | 22.10 | $22.20 | 3358 |
| 2024-02-07 | 22.25 | $22.23 | 3657 |
| 2024-02-06 | 22.42 | $22.25 | 3842 |
| 2024-02-05 | 22.63 | $22.35 | 9188 |
| 2024-02-02 | 22.86 | $21.80 | 7471 |
| 2024-02-01 | 23.24 | $23.07 | 8177 |
| 2024-01-31 | 23.43 | $23.00 | 7781 |
| 2024-01-30 | 23.67 | $24.00 | 3693 |
| 2024-01-29 | 23.75 | $23.65 | 3086 |
| 2024-01-26 | 23.92 | $24.00 | 4444 |
| 2024-01-25 | 24.05 | $23.58 | 6412 |
| 2024-01-24 | 24.30 | $22.68 | 3183 |
| 2024-01-23 | 24.78 | $22.81 | 7159 |
| 2024-01-22 | 25.33 | $23.95 | 10988 |
| 2024-01-19 | 25.72 | $24.28 | 3060 |
| 2024-01-18 | 26.11 | $24.27 | 2477 |
| 2024-01-17 | 26.57 | $24.72 | 3742 |
| 2024-01-16 | 27.01 | $25.55 | 3020 |
| 2024-01-12 | 27.35 | $26.61 | 2427 |
| 2024-01-11 | 27.53 | $26.39 | 4798 |
| 2024-01-10 | 27.77 | $26.79 | 5543 |
| 2024-01-09 | 27.98 | $26.73 | 4742 |
| 2024-01-08 | 28.22 | $27.60 | 3845 |
| 2024-01-05 | 28.33 | $27.23 | 9755 |
| 2024-01-04 | 28.52 | $27.74 | 6842 |
| 2024-01-03 | 28.63 | $28.03 | 6626 |
| 2024-01-02 | 28.70 | $29.28 | 7095 |
| 2023-12-29 | 28.52 | $28.86 | 4562 |
| 2023-12-28 | 28.39 | $29.36 | 8172 |
| 2023-12-27 | 28.13 | $29.58 | 11400 |
| 2023-12-26 | 27.78 | $29.19 | 19811 |
| 2023-12-22 | 27.46 | $28.59 | 11501 |
| 2023-12-21 | 27.21 | $28.35 | 7816 |
| 2023-12-20 | 26.97 | $27.70 | 11439 |
| 2023-12-19 | 26.83 | $27.30 | 11900 |
| 2023-12-18 | 26.76 | $26.84 | 8745 |
| 2023-12-15 | 26.77 | $26.68 | 31442 |
| 2023-12-14 | 26.81 | $26.03 | 11943 |
| 2023-12-13 | 27.00 | $25.23 | 25261 |
| 2023-12-12 | 27.39 | $25.74 | 12416 |
| 2023-12-11 | 27.74 | $27.21 | 26977 |
| 2023-12-08 | 27.83 | $27.35 | 7728 |
| 2023-12-07 | 27.91 | $27.33 | 5227 |
| 2023-12-06 | 28.00 | $27.14 | 11102 |
| 2023-12-05 | 28.14 | $27.94 | 9026 |
| 2023-12-04 | 28.14 | $28.68 | 7744 |
| 2023-12-01 | 27.98 | $27.95 | 9920 |
| 2023-11-30 | 27.94 | $28.07 | 4880 |
| 2023-11-29 | 27.87 | $28.30 | 13255 |
| 2023-11-28 | 27.74 | $27.93 | 4929 |
| 2023-11-27 | 27.66 | $28.15 | 11169 |
| 2023-11-24 | 27.52 | $27.83 | 4841 |
| 2023-11-22 | 27.42 | $27.97 | 3915 |
| 2023-11-21 | 27.28 | $27.30 | 4161 |
| 2023-11-20 | 27.26 | $27.20 | 10788 |
| 2023-11-17 | 27.25 | $27.41 | 12835 |
| 2023-11-16 | 27.20 | $27.48 | 3871 |
| 2023-11-15 | 27.12 | $27.60 | 10752 |
| 2023-11-14 | 27.00 | $28.15 | 17214 |
| 2023-11-13 | 26.75 | $27.12 | 3612 |
| 2023-11-10 | 26.68 | $27.10 | 11783 |
| 2023-11-09 | 26.59 | $27.49 | 7577 |
| 2023-11-08 | 26.42 | $27.60 | 8357 |
| 2023-11-07 | 26.19 | $27.16 | 5817 |
| 2023-11-06 | 26.02 | $26.73 | 2223 |
| 2023-11-03 | 25.91 | $27.00 | 9349 |
| 2023-11-02 | 25.73 | $25.84 | 7471 |
| 2023-11-01 | 25.78 | $25.71 | 3727 |
| 2023-10-31 | 25.86 | $25.67 | 6463 |
| 2023-10-30 | 25.96 | $25.38 | 3718 |
| 2023-10-27 | 26.15 | $25.00 | 7188 |
| 2023-10-26 | 26.45 | $25.85 | 12701 |
| 2023-10-25 | 26.62 | $26.24 | 12553 |
| 2023-10-24 | 26.73 | $26.14 | 3466 |
| 2023-10-23 | 26.89 | $26.28 | 11074 |
| 2023-10-20 | 27.04 | $26.67 | 5690 |
| 2023-10-19 | 27.14 | $26.70 | 4568 |
| 2023-10-18 | 27.25 | $26.77 | 9778 |
| 2023-10-17 | 27.36 | $27.66 | 20719 |
| 2023-10-16 | 27.31 | $28.10 | 11481 |
| 2023-10-13 | 27.15 | $27.59 | 4223 |
| 2023-10-12 | 27.07 | $27.37 | 3112 |
| 2023-10-11 | 27.03 | $27.14 | 8480 |
| 2023-10-10 | 27.04 | $26.84 | 9502 |
| 2023-10-09 | 27.10 | $26.67 | 4469 |
| 2023-10-06 | 27.22 | $27.88 | 7902 |
| 2023-10-05 | 27.10 | $27.05 | 7551 |
| 2023-10-04 | 27.14 | $26.69 | 8394 |
| 2023-10-03 | 27.26 | $26.13 | 10157 |
| 2023-10-02 | 27.52 | $26.45 | 14469 |
| 2023-09-29 | 27.76 | $27.40 | 4132 |
| 2023-09-28 | 27.83 | $27.72 | 3521 |
| 2023-09-27 | 27.84 | $27.55 | 8669 |
| 2023-09-26 | 27.90 | $27.96 | 3274 |
| 2023-09-25 | 27.87 | $27.75 | 7910 |
| 2023-09-22 | 27.89 | $27.84 | 5215 |
| 2023-09-21 | 27.89 | $28.20 | 4781 |
| 2023-09-20 | 27.81 | $27.03 | 4216 |
| 2023-09-19 | 27.97 | $27.62 | 4521 |
| 2023-09-18 | 28.02 | $28.02 | 12160 |
| 2023-09-15 | 28.00 | $28.56 | 19751 |
| 2023-09-14 | 27.86 | $27.75 | 3112 |
| 2023-09-13 | 27.87 | $27.25 | 5799 |
| 2023-09-12 | 27.98 | $27.84 | 3479 |
| 2023-09-11 | 27.99 | $28.18 | 13216 |
| 2023-09-08 | 27.93 | $28.28 | 16383 |
| 2023-09-07 | 27.83 | $28.21 | 40142 |
| 2023-09-06 | 27.73 | $27.14 | 5204 |
| 2023-09-05 | 27.84 | $27.13 | 5040 |
| 2023-09-01 | 27.97 | $27.86 | 3694 |
| 2023-08-31 | 27.96 | $27.63 | 4473 |
| 2023-08-30 | 28.00 | $27.64 | 1545 |
| 2023-08-29 | 28.04 | $27.80 | 9301 |
| 2023-08-28 | 28.06 | $27.79 | 3830 |
| 2023-08-25 | 28.07 | $27.65 | 3123 |
| 2023-08-24 | 28.12 | $27.53 | 5236 |
| 2023-08-23 | 28.20 | $27.85 | 4751 |
| 2023-08-22 | 28.21 | $27.57 | 7662 |
| 2023-08-21 | 28.29 | $27.85 | 3253 |
| 2023-08-18 | 28.32 | $27.60 | 7350 |
| 2023-08-17 | 28.40 | $28.20 | 4572 |
| 2023-08-16 | 28.36 | $28.23 | 4904 |
| 2023-08-15 | 28.31 | $28.26 | 4040 |
| 2023-08-14 | 28.23 | $27.77 | 10048 |
| 2023-08-11 | 28.25 | $28.33 | 7666 |
| 2023-08-10 | 28.14 | $27.99 | 19295 |
| 2023-08-09 | 28.09 | $28.45 | 9154 |
| 2023-08-08 | 27.92 | $28.12 | 10665 |
| 2023-08-07 | 27.80 | $27.95 | 16952 |
| 2023-08-04 | 27.68 | $27.70 | 2913 |
| 2023-08-03 | 27.60 | $27.00 | 2404 |
| 2023-08-02 | 27.64 | $27.10 | 19046 |
| 2023-08-01 | 27.67 | $28.13 | 3722 |
| 2023-07-31 | 27.48 | $28.38 | 8633 |
| 2023-07-28 | 27.20 | $27.39 | 4010 |
| 2023-07-27 | 27.08 | $26.89 | 12749 |
| 2023-07-26 | 27.05 | $27.40 | 5927 |
| 2023-07-25 | 26.90 | $26.25 | 4989 |
| 2023-07-24 | 26.96 | $26.23 | 1518 |
| 2023-07-21 | 27.03 | $26.50 | 9573 |
| 2023-07-20 | 27.05 | $26.72 | 4851 |
| 2023-07-19 | 27.03 | $26.21 | 9881 |
| 2023-07-18 | 27.10 | $26.41 | 7482 |
| 2023-07-17 | 27.14 | $27.52 | 2378 |
| 2023-07-14 | 26.94 | $26.83 | 16907 |
| 2023-07-13 | 26.85 | $28.10 | 14759 |
| 2023-07-12 | 26.48 | $26.99 | 12885 |
| 2023-07-11 | 26.27 | $26.10 | 5990 |
| 2023-07-10 | 26.21 | $25.35 | 6709 |
| 2023-07-07 | 26.30 | $25.39 | 27927 |
| 2023-07-06 | 26.39 | $24.57 | 18761 |
| 2023-07-05 | 26.66 | $25.78 | 17714 |
| 2023-07-03 | 26.70 | $26.27 | 1050 |
| 2023-06-30 | 26.65 | $26.25 | 7281 |
| 2023-06-29 | 26.59 | $25.94 | 7179 |
| 2023-06-28 | 26.57 | $26.13 | 7668 |
| 2023-06-27 | 26.50 | $26.95 | 5374 |
| 2023-06-26 | 26.24 | $25.83 | 6359 |
| 2023-06-23 | 26.16 | $26.87 | 75181 |
| 2023-06-22 | 25.85 | $25.52 | 6367 |
| 2023-06-21 | 25.76 | $25.90 | 8919 |
| 2023-06-20 | 25.57 | $25.83 | 8627 |
| 2023-06-16 | 25.35 | $26.21 | 20349 |
| 2023-06-15 | 25.02 | $26.24 | 24281 |
| 2023-06-14 | 24.61 | $25.52 | 8178 |
| 2023-06-13 | 24.29 | $25.80 | 8789 |
| 2023-06-12 | 23.84 | $25.60 | 10651 |
| 2023-06-09 | 23.37 | $24.24 | 4743 |
| 2023-06-08 | 23.09 | $24.39 | 6999 |
| 2023-06-07 | 22.74 | $24.99 | 24133 |
| 2023-06-06 | 22.21 | $24.62 | 11995 |
| 2023-06-05 | 21.66 | $22.44 | 15904 |
| 2023-06-02 | 21.48 | $22.70 | 5643 |
| 2023-06-01 | 21.23 | $21.43 | 10022 |
| 2023-05-31 | 21.19 | $21.78 | 7189 |
| 2023-05-30 | 21.08 | $21.45 | 6386 |
| 2023-05-26 | 21.02 | $20.76 | 5413 |
| 2023-05-25 | 21.10 | $21.57 | 10804 |
| 2023-05-24 | 21.02 | $21.42 | 17272 |
| 2023-05-23 | 20.96 | $20.58 | 9328 |
| 2023-05-22 | 21.07 | $19.81 | 7602 |
| 2023-05-19 | 21.37 | $19.60 | 10556 |
| 2023-05-18 | 21.75 | $19.85 | 17213 |
| 2023-05-17 | 22.14 | $20.16 | 19912 |
| 2023-05-16 | 22.53 | $18.91 | 18456 |
| 2023-05-15 | 23.24 | $20.12 | 22905 |
| 2023-05-12 | 23.80 | $21.95 | 18436 |
| 2023-05-11 | 24.07 | $23.46 | 10351 |
| 2023-05-10 | 24.05 | $24.25 | 14179 |
| 2023-05-09 | 23.85 | $25.42 | 32686 |
| 2023-05-08 | 23.37 | $26.75 | 23546 |
| 2023-05-05 | 22.53 | $25.25 | 26933 |
| 2023-05-04 | 21.86 | $22.93 | 18265 |
| 2023-05-03 | 21.57 | $22.20 | 11896 |
| 2023-05-02 | 21.38 | $21.74 | 60777 |
| 2023-05-01 | 21.25 | $21.39 | 7845 |
| 2023-04-28 | 21.18 | $21.40 | 8098 |
| 2023-04-27 | 21.10 | $21.70 | 11530 |
| 2023-04-26 | 20.93 | $20.83 | 6895 |
| 2023-04-25 | 20.92 | $21.24 | 6585 |
| 2023-04-24 | 20.82 | $21.50 | 4829 |
| 2023-04-21 | 20.64 | $21.50 | 13079 |
| 2023-04-20 | 20.44 | $20.99 | 8809 |
| 2023-04-19 | 20.31 | $20.75 | 10405 |
| 2023-04-18 | 20.21 | $20.41 | 7118 |
| 2023-04-17 | 20.17 | $20.50 | 13427 |
| 2023-04-14 | 20.10 | $20.15 | 18163 |
| 2023-04-13 | 20.09 | $20.39 | 17109 |
| 2023-04-12 | 20.04 | $20.54 | 1936 |
| 2023-04-11 | 19.94 | $20.85 | 26628 |
| 2023-04-10 | 19.76 | $20.40 | 6621 |
| 2023-04-06 | 19.65 | $20.59 | 8162 |
| 2023-04-05 | 19.48 | $19.91 | 3112 |
| 2023-04-04 | 19.43 | $19.82 | 4089 |
| 2023-04-03 | 19.40 | $20.37 | 23949 |
| 2023-03-31 | 19.24 | $20.00 | 17674 |
| 2023-03-30 | 19.14 | $20.07 | 7507 |
| 2023-03-29 | 19.01 | $19.62 | 9204 |
| 2023-03-28 | 18.97 | $19.23 | 37074 |
| 2023-03-27 | 19.00 | $19.04 | 4227 |
| 2023-03-24 | 19.08 | $18.97 | 10700 |
| 2023-03-23 | 19.19 | $18.93 | 8152 |
| 2023-03-22 | 19.33 | $19.11 | 10603 |
| 2023-03-21 | 19.47 | $19.50 | 6907 |
| 2023-03-20 | 19.54 | $19.16 | 13474 |
| 2023-03-17 | 19.71 | $18.86 | 33647 |
| 2023-03-16 | 19.97 | $19.10 | 12839 |
| 2023-03-15 | 20.22 | $19.14 | 28270 |
| 2023-03-14 | 20.51 | $19.72 | 16297 |
| 2023-03-13 | 20.72 | $19.73 | 7947 |
| 2023-03-10 | 20.97 | $19.65 | 24309 |
| 2023-03-09 | 21.27 | $20.40 | 22311 |
| 2023-03-08 | 21.47 | $21.22 | 8280 |
| 2023-03-07 | 21.53 | $21.01 | 15774 |
| 2023-03-06 | 21.64 | $21.70 | 28896 |
| 2023-03-03 | 21.62 | $21.63 | 15343 |
| 2023-03-02 | 21.62 | $21.75 | 55302 |
| 2023-03-01 | 21.59 | $21.70 | 8330 |
| 2023-02-28 | 21.56 | $21.31 | 7087 |
| 2023-02-27 | 21.61 | $21.59 | 23722 |
| 2023-02-24 | 21.61 | $20.75 | 7645 |
| 2023-02-23 | 21.79 | $21.23 | 9861 |
| 2023-02-22 | 21.90 | $21.31 | 18075 |
| 2023-02-21 | 22.00 | $21.76 | 11377 |
| 2023-02-17 | 22.03 | $22.90 | 26788 |
| 2023-02-16 | 21.81 | $21.98 | 11321 |
| 2023-02-15 | 21.76 | $21.36 | 15943 |
| 2023-02-14 | 21.83 | $20.81 | 19090 |
| 2023-02-13 | 22.02 | $21.13 | 19754 |
| 2023-02-10 | 22.17 | $21.91 | 16892 |
| 2023-02-09 | 22.19 | $23.15 | 47289 |
| 2023-02-08 | 21.94 | $22.31 | 27744 |
| 2023-02-07 | 21.83 | $22.20 | 73918 |
| 2023-02-06 | 21.72 | $21.89 | 4972 |
| 2023-02-03 | 21.65 | $21.93 | 9940 |
| 2023-02-02 | 21.57 | $21.50 | 13280 |
| 2023-02-01 | 21.56 | $21.34 | 25573 |
| 2023-01-31 | 21.59 | $22.02 | 19654 |
| 2023-01-30 | 21.47 | $21.50 | 10728 |
| 2023-01-27 | 21.44 | $22.59 | 4003 |
| 2023-01-26 | 21.18 | $22.39 | 6775 |
| 2023-01-25 | 20.92 | $22.31 | 3595 |
| 2023-01-24 | 20.64 | $21.65 | 4008 |
| 2023-01-23 | 20.44 | $21.64 | 6446 |
| 2023-01-20 | 20.22 | $21.62 | 9526 |
| 2023-01-19 | 19.98 | $21.33 | 8363 |
| 2023-01-18 | 19.75 | $21.01 | 15386 |
| 2023-01-17 | 19.57 | $20.85 | 14683 |
| 2023-01-13 | 19.39 | $21.57 | 6793 |
| 2023-01-12 | 19.03 | $20.91 | 6476 |
| 2023-01-11 | 18.76 | $20.19 | 9224 |
| 2023-01-10 | 18.61 | $19.68 | 5745 |
| 2023-01-09 | 18.55 | $19.47 | 10326 |
| 2023-01-06 | 18.54 | $19.19 | 14746 |
| 2023-01-05 | 18.59 | $18.74 | 12174 |
| 2023-01-04 | 18.75 | $19.69 | 16742 |
| 2023-01-03 | 18.75 | $19.41 | 13949 |
| 2022-12-30 | 18.82 | $19.29 | 33757 |
| 2022-12-29 | 18.94 | $19.60 | 9370 |
| 2022-12-28 | 19.02 | $19.27 | 19178 |
| 2022-12-27 | 19.19 | $19.09 | 11291 |
| 2022-12-23 | 19.44 | $19.19 | 11622 |
| 2022-12-22 | 19.72 | $19.36 | 11245 |
| 2022-12-21 | 20.02 | $19.24 | 19766 |
| 2022-12-20 | 20.41 | $19.08 | 6857 |
| 2022-12-19 | 20.90 | $18.88 | 8483 |
| 2022-12-16 | 21.53 | $20.07 | 53363 |
| 2022-12-15 | 22.01 | $20.64 | 8781 |
| 2022-12-14 | 22.46 | $21.37 | 32736 |
| 2022-12-13 | 22.83 | $22.36 | 45737 |
| 2022-12-12 | 23.06 | $22.52 | 6687 |
| 2022-12-09 | 23.30 | $22.65 | 6708 |
| 2022-12-08 | 23.56 | $22.80 | 18940 |
| 2022-12-07 | 23.83 | $23.00 | 18869 |
| 2022-12-06 | 24.11 | $22.58 | 23442 |
| 2022-12-05 | 24.53 | $23.74 | 13100 |
| 2022-12-02 | 24.78 | $23.97 | 14637 |
| 2022-12-01 | 25.02 | $24.14 | 10577 |
| 2022-11-30 | 25.27 | $24.30 | 43291 |
| 2022-11-29 | 25.53 | $24.98 | 8176 |
| 2022-11-28 | 25.68 | $24.46 | 30988 |
| 2022-11-25 | 25.97 | $26.24 | 5823 |
| 2022-11-23 | 25.94 | $26.08 | 21226 |
| 2022-11-22 | 25.94 | $25.69 | 3585 |
| 2022-11-21 | 26.01 | $25.05 | 4360 |
| 2022-11-18 | 26.24 | $25.17 | 8098 |
| 2022-11-17 | 26.48 | $24.65 | 12738 |
| 2022-11-16 | 26.86 | $24.67 | 17019 |
| 2022-11-15 | 27.30 | $25.39 | 19862 |
| 2022-11-14 | 27.66 | $26.09 | 9572 |
| 2022-11-11 | 27.93 | $27.94 | 12038 |
| 2022-11-10 | 27.85 | $28.51 | 24887 |
| 2022-11-09 | 27.62 | $27.13 | 18459 |
| 2022-11-08 | 27.65 | $29.09 | 65442 |
| 2022-11-07 | 27.27 | $29.32 | 37884 |
| 2022-11-04 | 26.77 | $28.77 | 24493 |
| 2022-11-03 | 26.31 | $28.26 | 13550 |
| 2022-11-02 | 25.88 | $27.65 | 12328 |
| 2022-11-01 | 25.51 | $28.86 | 33463 |
| 2022-10-31 | 24.83 | $29.56 | 57856 |
| 2022-10-28 | 23.89 | $27.44 | 30332 |
| 2022-10-27 | 23.26 | $25.16 | 11966 |
| 2022-10-26 | 23.01 | $24.31 | 8323 |
| 2022-10-25 | 22.91 | $24.25 | 10062 |
| 2022-10-24 | 22.81 | $24.10 | 13722 |
| 2022-10-21 | 22.74 | $24.06 | 27520 |
| 2022-10-20 | 22.67 | $23.79 | 14300 |
| 2022-10-19 | 22.67 | $24.30 | 20297 |
| 2022-10-18 | 22.57 | $24.48 | 9337 |
| 2022-10-17 | 22.42 | $24.03 | 11346 |
| 2022-10-14 | 22.37 | $23.35 | 12109 |
| 2022-10-13 | 22.46 | $23.95 | 81448 |
| 2022-10-12 | 22.46 | $23.94 | 12648 |
| 2022-10-11 | 22.47 | $24.27 | 16609 |
| 2022-10-10 | 22.43 | $23.31 | 13175 |
| 2022-10-07 | 22.61 | $22.55 | 25477 |
| 2022-10-06 | 23.00 | $22.78 | 33360 |
| 2022-10-05 | 23.42 | $23.51 | 15903 |
| 2022-10-04 | 23.77 | $24.18 | 24806 |
| 2022-10-03 | 24.05 | $23.87 | 21491 |
| 2022-09-30 | 24.46 | $23.30 | 53542 |
| 2022-09-29 | 25.08 | $23.55 | 44496 |
| 2022-09-28 | 25.76 | $23.80 | 65887 |
| 2022-09-27 | 26.52 | $23.35 | 21539 |
| 2022-09-26 | 27.51 | $23.28 | 17540 |
| 2022-09-23 | 28.68 | $24.06 | 25954 |
| 2022-09-22 | 29.90 | $24.83 | 51922 |
| 2022-09-21 | 31.15 | $24.97 | 69289 |
| 2022-09-20 | 32.58 | $27.14 | 64146 |
| 2022-09-19 | 33.79 | $28.66 | 36837 |
| 2022-09-16 | 34.88 | $29.13 | 116745 |
| 2022-09-15 | 36.04 | $35.92 | 90469 |
| 2022-09-14 | 35.94 | $35.64 | 45546 |
| 2022-09-13 | 35.89 | $35.25 | 45087 |
| 2022-09-12 | 35.90 | $36.23 | 86524 |
| 2022-09-09 | 35.70 | $36.25 | 52354 |
| 2022-09-08 | 35.46 | $35.95 | 76929 |
| 2022-09-07 | 35.24 | $36.30 | 101902 |
| 2022-09-06 | 34.91 | $36.20 | 93862 |
| 2022-09-02 | 34.53 | $35.04 | 46034 |
| 2022-09-01 | 34.34 | $35.19 | 5658 |
| 2022-08-31 | 34.07 | $35.61 | 13621 |
| 2022-08-30 | 33.68 | $33.57 | 7744 |
| 2022-08-29 | 33.64 | $33.65 | 8444 |
| 2022-08-26 | 33.59 | $34.78 | 19339 |
| 2022-08-25 | 33.28 | $35.73 | 44330 |
| 2022-08-24 | 32.72 | $33.80 | 14191 |
| 2022-08-23 | 32.47 | $32.01 | 2127 |
| 2022-08-22 | 32.57 | $32.08 | 6037 |
| 2022-08-19 | 32.66 | $32.10 | 21426 |
| 2022-08-18 | 32.76 | $32.20 | 14749 |
| 2022-08-17 | 32.86 | $32.77 | 19997 |
| 2022-08-16 | 32.85 | $33.64 | 7595 |
| 2022-08-15 | 32.66 | $33.98 | 24361 |
| 2022-08-12 | 32.36 | $35.45 | 31441 |
| 2022-08-11 | 31.71 | $33.91 | 10898 |
| 2022-08-10 | 31.27 | $33.55 | 9291 |
| 2022-08-09 | 30.85 | $32.64 | 22672 |
| 2022-08-08 | 30.55 | $31.83 | 13126 |
| 2022-08-05 | 30.38 | $30.81 | 6428 |
| 2022-08-04 | 30.40 | $30.82 | 6838 |
| 2022-08-03 | 30.43 | $30.73 | 6112 |
| 2022-08-02 | 30.49 | $30.66 | 20858 |
| 2022-08-01 | 30.58 | $30.90 | 7569 |
| 2022-07-29 | 30.64 | $31.67 | 7988 |
| 2022-07-28 | 30.56 | $32.08 | 7720 |
| 2022-07-27 | 30.38 | $31.88 | 12461 |
| 2022-07-26 | 30.22 | $31.14 | 7405 |
| 2022-07-25 | 30.20 | $31.01 | 12916 |
| 2022-07-22 | 30.22 | $30.80 | 13880 |
| 2022-07-21 | 30.29 | $30.61 | 41041 |
| 2022-07-20 | 30.43 | $30.77 | 35076 |
| 2022-07-19 | 30.56 | $31.72 | 16069 |
| 2022-07-18 | 30.52 | $31.47 | 16170 |
| 2022-07-15 | 30.55 | $31.74 | 18647 |
| 2022-07-14 | 30.53 | $32.14 | 24722 |
| 2022-07-13 | 30.43 | $32.04 | 12107 |
| 2022-07-12 | 30.36 | $31.21 | 11697 |
| 2022-07-11 | 30.46 | $30.76 | 18737 |
| 2022-07-08 | 30.68 | $32.46 | 28817 |
| 2022-07-07 | 30.60 | $30.92 | 16325 |
| 2022-07-06 | 30.85 | $30.35 | 18466 |
| 2022-07-05 | 31.27 | $31.29 | 25744 |
| 2022-07-01 | 31.58 | $31.96 | 27117 |
| 2022-06-30 | 31.81 | $32.23 | 51004 |
| 2022-06-29 | 32.04 | $30.77 | 62700 |
| 2022-06-28 | 32.63 | $31.33 | 69391 |
| 2022-06-27 | 33.20 | $31.59 | 123780 |
| 2022-06-24 | 33.84 | $31.84 | 728445 |
| 2022-06-23 | 34.53 | $34.90 | 99185 |
| 2022-06-22 | 34.71 | $32.82 | 48350 |
| 2022-06-21 | 35.36 | $35.33 | 41250 |
| 2022-06-17 | 35.60 | $33.79 | 36758 |
| 2022-06-16 | 36.22 | $34.00 | 22054 |
| 2022-06-15 | 36.90 | $34.27 | 43243 |
| 2022-06-14 | 37.64 | $33.50 | 27801 |
| 2022-06-13 | 38.67 | $32.88 | 43961 |
| 2022-06-10 | 40.01 | $34.99 | 21217 |
| 2022-06-09 | 41.11 | $36.53 | 43475 |
| 2022-06-08 | 42.08 | $39.08 | 20771 |
| 2022-06-07 | 42.65 | $39.57 | 69690 |
| 2022-06-06 | 43.21 | $43.39 | 38530 |
| 2022-06-03 | 43.05 | $45.67 | 23388 |
| 2022-06-02 | 42.38 | $45.63 | 19548 |
| 2022-06-01 | 41.60 | $45.17 | 36373 |
| 2022-05-31 | 40.79 | $42.85 | 21385 |
| 2022-05-27 | 40.35 | $41.39 | 10332 |
| 2022-05-26 | 40.13 | $40.46 | 15480 |
| 2022-05-25 | 40.08 | $40.01 | 7363 |
| 2022-05-24 | 40.12 | $39.04 | 21226 |
| 2022-05-23 | 40.37 | $40.55 | 15639 |
| 2022-05-20 | 40.34 | $40.41 | 13604 |
| 2022-05-19 | 40.34 | $40.52 | 30912 |
| 2022-05-18 | 40.31 | $42.49 | 24170 |
| 2022-05-17 | 39.86 | $42.96 | 46413 |
| 2022-05-16 | 39.25 | $42.35 | 40253 |
| 2022-05-13 | 38.67 | $38.07 | 32355 |
| 2022-05-12 | 38.90 | $37.79 | 21549 |
| 2022-05-11 | 39.24 | $37.79 | 31171 |
| 2022-05-10 | 39.63 | $36.67 | 20796 |
| 2022-05-09 | 40.33 | $37.74 | 28272 |
| 2022-05-06 | 40.91 | $39.59 | 16056 |
| 2022-05-05 | 41.20 | $39.47 | 24998 |
| 2022-05-04 | 41.56 | $40.56 | 25806 |
| 2022-05-03 | 41.75 | $41.48 | 16369 |
| 2022-05-02 | 41.77 | $41.61 | 22905 |
| 2022-04-29 | 41.76 | $42.00 | 22126 |
| 2022-04-28 | 41.68 | $42.00 | 33790 |
| 2022-04-27 | 41.57 | $41.45 | 31623 |
| 2022-04-26 | 41.56 | $40.73 | 10839 |
| 2022-04-25 | 41.70 | $41.21 | 12107 |
| 2022-04-22 | 41.76 | $41.84 | 18514 |
| 2022-04-21 | 41.70 | $42.19 | 20644 |
| 2022-04-20 | 41.55 | $41.90 | 28982 |
| 2022-04-19 | 41.43 | $42.07 | 26321 |
| 2022-04-18 | 41.26 | $41.15 | 26598 |
| 2022-04-14 | 41.25 | $40.50 | 17266 |
| 2022-04-13 | 41.37 | $39.96 | 19856 |
| 2022-04-12 | 41.63 | $40.38 | 20913 |
| 2022-04-11 | 41.83 | $40.00 | 15428 |
| 2022-04-08 | 42.15 | $41.00 | 23344 |
| 2022-04-07 | 42.30 | $39.46 | 32209 |
| 2022-04-06 | 42.79 | $41.00 | 23306 |
| 2022-04-05 | 43.04 | $43.02 | 15543 |
| 2022-04-04 | 42.88 | $42.86 | 14004 |
| 2022-04-01 | 42.73 | $42.91 | 7256 |
| 2022-03-31 | 42.54 | $43.08 | 8429 |
| 2022-03-30 | 42.27 | $42.35 | 5333 |
| 2022-03-29 | 42.11 | $41.76 | 9353 |
| 2022-03-28 | 42.04 | $41.75 | 5044 |
| 2022-03-25 | 41.94 | $41.62 | 6669 |
| 2022-03-24 | 41.86 | $42.35 | 14625 |
| 2022-03-23 | 41.60 | $42.02 | 7192 |
| 2022-03-22 | 41.36 | $42.75 | 12631 |
| 2022-03-21 | 40.92 | $41.48 | 36291 |
| 2022-03-18 | 40.67 | $41.00 | 21198 |
| 2022-03-17 | 40.47 | $40.00 | 1818 |
| 2022-03-16 | 40.45 | $39.99 | 3188 |
| 2022-03-15 | 40.42 | $39.90 | 29252 |
| 2022-03-14 | 40.39 | $39.77 | 5412 |
| 2022-03-11 | 40.38 | $39.96 | 7732 |
| 2022-03-10 | 40.33 | $40.75 | 12596 |
| 2022-03-09 | 40.09 | $40.88 | 21817 |
| 2022-03-08 | 39.78 | $40.31 | 11292 |
| 2022-03-07 | 39.53 | $40.20 | 14831 |
| 2022-03-04 | 39.26 | $41.00 | 58805 |
| 2022-03-03 | 38.77 | $39.95 | 16217 |
| 2022-03-02 | 38.42 | $39.00 | 44097 |
| 2022-03-01 | 38.20 | $38.05 | 3269 |
| 2022-02-28 | 38.15 | $38.19 | 1405 |
| 2022-02-25 | 38.06 | $38.47 | 7113 |
| 2022-02-24 | 37.89 | $37.90 | 9065 |
| 2022-02-23 | 37.80 | $37.17 | 6070 |
| 2022-02-22 | 37.85 | $37.31 | 3367 |
| 2022-02-18 | 37.88 | $37.01 | 9115 |
| 2022-02-17 | 37.97 | $37.31 | 10065 |
| 2022-02-16 | 38.01 | $37.59 | 2613 |
| 2022-02-15 | 37.99 | $37.42 | 6571 |
| 2022-02-14 | 37.99 | $37.38 | 10180 |
| 2022-02-11 | 38.00 | $37.50 | 21693 |
| 2022-02-10 | 37.97 | $38.49 | 22801 |
| 2022-02-09 | 37.73 | $39.52 | 9690 |
| 2022-02-08 | 37.22 | $38.40 | 6418 |
| 2022-02-07 | 36.87 | $37.93 | 10582 |
| 2022-02-04 | 36.55 | $38.45 | 4130 |
| 2022-02-03 | 36.07 | $37.77 | 6959 |
| 2022-02-02 | 35.65 | $38.60 | 23372 |
| 2022-02-01 | 34.98 | $40.03 | 98703 |
| 2022-01-31 | 33.91 | $36.64 | 27535 |
| 2022-01-28 | 33.38 | $34.00 | 2756 |
| 2022-01-27 | 33.32 | $33.50 | 7694 |
| 2022-01-26 | 33.36 | $33.51 | 25471 |
| 2022-01-25 | 33.42 | $32.80 | 24319 |
| 2022-01-24 | 33.63 | $33.35 | 9764 |
| 2022-01-21 | 33.77 | $33.40 | 14539 |
| 2022-01-20 | 33.93 | $32.84 | 22760 |
| 2022-01-19 | 34.23 | $33.00 | 4061 |
| 2022-01-18 | 34.54 | $33.16 | 8183 |
| 2022-01-14 | 34.88 | $34.48 | 13025 |
| 2022-01-13 | 35.00 | $34.12 | 20898 |
| 2022-01-12 | 35.21 | $34.55 | 12393 |
| 2022-01-11 | 35.36 | $33.83 | 8421 |
| 2022-01-10 | 35.70 | $34.38 | 3415 |
| 2022-01-07 | 35.96 | $34.52 | 14344 |
| 2022-01-06 | 36.25 | $35.26 | 14709 |
| 2022-01-05 | 36.42 | $35.99 | 1088 |
| 2022-01-04 | 36.46 | $36.07 | 7951 |
| 2022-01-03 | 36.48 | $36.90 | 2800 |
| 2021-12-31 | 36.34 | $36.57 | 8530 |
| 2021-12-30 | 36.23 | $35.60 | 11714 |
| 2021-12-29 | 36.32 | $36.82 | 507 |
| 2021-12-28 | 36.15 | $36.77 | 9975 |
| 2021-12-27 | 35.97 | $36.96 | 14914 |
| 2021-12-23 | 35.72 | $36.90 | 26130 |
| 2021-12-22 | 35.43 | $35.03 | 23467 |
| 2021-12-21 | 35.50 | $34.91 | 4549 |
| 2021-12-20 | 35.60 | $34.73 | 17041 |
| 2021-12-17 | 35.74 | $35.40 | 13411 |
| 2021-12-16 | 35.78 | $34.15 | 14301 |
| 2021-12-15 | 36.07 | $34.30 | 17045 |
| 2021-12-14 | 36.38 | $35.51 | 10609 |
| 2021-12-13 | 36.48 | $36.01 | 3290 |
| 2021-12-10 | 36.49 | $36.30 | 6603 |
| 2021-12-09 | 36.43 | $36.32 | 9731 |
| 2021-12-08 | 36.35 | $36.00 | 14288 |
| 2021-12-07 | 36.32 | $36.54 | 6953 |
| 2021-12-06 | 36.17 | $35.92 | 5176 |
| 2021-12-03 | 36.12 | $36.59 | 5571 |
| 2021-12-02 | 35.91 | $36.35 | 12760 |
| 2021-12-01 | 35.72 | $36.14 | 13836 |
| 2021-11-30 | 35.54 | $35.26 | 7318 |
| 2021-11-29 | 35.50 | $35.50 | 12589 |
| 2021-11-26 | 35.41 | $35.07 | 12708 |
| 2021-11-24 | 35.39 | $35.28 | 15464 |
| 2021-11-23 | 35.31 | $34.80 | 10030 |
| 2021-11-22 | 35.32 | $34.40 | 7996 |
| 2021-11-19 | 35.41 | $34.64 | 2326 |
| 2021-11-18 | 35.45 | $34.97 | 12461 |
| 2021-11-17 | 35.43 | $34.72 | 6227 |
| 2021-11-16 | 35.45 | $35.27 | 5187 |
| 2021-11-15 | 35.36 | $35.35 | 7737 |
| 2021-11-12 | 35.22 | $35.50 | 3384 |
| 2021-11-11 | 35.02 | $35.50 | 10908 |
| 2021-11-10 | 34.78 | $35.47 | 5972 |
| 2021-11-09 | 34.51 | $34.98 | 6221 |
| 2021-11-08 | 34.29 | $35.00 | 6965 |
| 2021-11-05 | 34.02 | $34.67 | 15281 |
| 2021-11-04 | 33.77 | $34.00 | 7377 |
| 2021-11-03 | 33.62 | $33.98 | 10788 |
| 2021-11-02 | 33.45 | $34.08 | 16922 |
| 2021-11-01 | 33.22 | $33.58 | 57877 |
| 2021-10-29 | 33.06 | $34.08 | 1743 |
| 2021-10-28 | 32.76 | $34.25 | 39371 |
| 2021-10-27 | 32.37 | $33.88 | 46505 |
| 2021-10-26 | 31.99 | $32.22 | 7507 |
| 2021-10-25 | 31.90 | $31.82 | 8308 |
| 2021-10-22 | 31.88 | $32.09 | 14209 |
| 2021-10-21 | 31.80 | $31.77 | 13374 |
| 2021-10-20 | 31.77 | $31.43 | 45650 |
| 2021-10-19 | 31.80 | $31.01 | 79159 |
| 2021-10-18 | 31.93 | $31.02 | 30688 |
| 2021-10-15 | 32.07 | $31.60 | 4159 |
| 2021-10-14 | 32.11 | $31.79 | 10717 |
| 2021-10-13 | 32.12 | $31.78 | 7191 |
| 2021-10-12 | 32.12 | $32.00 | 12316 |
| 2021-10-11 | 32.07 | $32.63 | 548 |
| 2021-10-08 | 31.88 | $32.50 | 4126 |
| 2021-10-07 | 31.68 | $31.40 | 1301 |
| 2021-10-06 | 31.68 | $31.32 | 1333 |
| 2021-10-05 | 31.70 | $31.41 | 10741 |
| 2021-10-04 | 31.69 | $31.00 | 8484 |
| 2021-10-01 | 31.76 | $31.46 | 13062 |
| 2021-09-30 | 31.75 | $32.35 | 6229 |
| 2021-09-29 | 31.54 | $31.88 | 4648 |
| 2021-09-28 | 31.40 | $31.65 | 3929 |
| 2021-09-27 | 31.27 | $32.10 | 9539 |
| 2021-09-24 | 31.03 | $31.24 | 3462 |
| 2021-09-23 | 30.92 | $31.24 | 17483 |
| 2021-09-22 | 30.80 | $31.45 | 23598 |
| 2021-09-21 | 30.61 | $30.23 | 6033 |
| 2021-09-20 | 30.64 | $30.21 | 9189 |
| 2021-09-17 | 30.68 | $31.26 | 9293 |
| 2021-09-16 | 30.51 | $30.31 | 2948 |
| 2021-09-15 | 30.50 | $30.58 | 5451 |
| 2021-09-14 | 30.43 | $30.14 | 5833 |
| 2021-09-13 | 30.45 | $30.04 | 5026 |
| 2021-09-10 | 30.48 | $30.09 | 7456 |
| 2021-09-09 | 30.50 | $30.59 | 5097 |
| 2021-09-08 | 30.42 | $30.45 | 8468 |
| 2021-09-07 | 30.35 | $30.30 | 2356 |
| 2021-09-03 | 30.30 | $30.20 | 2353 |
| 2021-09-02 | 30.26 | $30.36 | 9411 |
| 2021-09-01 | 30.18 | $30.01 | 4016 |
| 2021-08-31 | 30.16 | $30.13 | 7074 |
| 2021-08-30 | 30.10 | $29.91 | 12109 |
| 2021-08-27 | 30.07 | $29.61 | 3421 |
| 2021-08-26 | 30.11 | $29.90 | 13301 |
| 2021-08-25 | 30.08 | $29.68 | 10243 |
| 2021-08-24 | 30.09 | $30.29 | 19347 |
| 2021-08-23 | 29.97 | $30.18 | 6052 |
| 2021-08-20 | 29.85 | $29.61 | 4147 |
| 2021-08-19 | 29.83 | $29.84 | 16395 |
| 2021-08-18 | 29.75 | $29.90 | 16432 |
| 2021-08-17 | 29.64 | $28.52 | 16592 |
| 2021-08-16 | 29.80 | $27.99 | 19322 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.50
2026-08-10
Close Price
$18.84
Vol: 204700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.25
Average
26.20
Maximum
44.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.50 | $18.84 | 204700 |
| 2026-08-07 | 18.63 | $19.32 | 482348 |
| 2026-08-06 | 18.65 | $19.77 | 21341 |
| 2026-08-05 | 18.57 | $19.92 | 55149 |
| 2026-08-04 | 18.44 | $20.10 | 51700 |
| 2026-08-03 | 18.27 | $19.68 | 100638 |
| 2026-07-31 | 18.22 | $19.60 | 216800 |
| 2026-07-30 | 18.22 | $19.40 | 75107 |
| 2026-07-29 | 18.33 | $19.40 | 113200 |
| 2026-07-28 | 18.50 | $19.58 | 32805 |
| 2026-07-27 | 18.69 | $19.98 | 56138 |
| 2026-07-24 | 18.84 | $19.82 | 73407 |
| 2026-07-23 | 19.12 | $19.86 | 97638 |
| 2026-07-22 | 19.49 | $19.79 | 81520 |
| 2026-07-21 | 20.01 | $20.43 | 23448 |
| 2026-07-20 | 20.49 | $20.28 | 68100 |
| 2026-07-17 | 21.16 | $20.72 | 52000 |
| 2026-07-16 | 21.88 | $20.67 | 104925 |
| 2026-07-15 | 22.81 | $20.70 | 92623 |
| 2026-07-14 | 23.97 | $20.46 | 118870 |
| 2026-07-13 | 25.49 | $20.93 | 153600 |
| 2026-07-10 | 27.21 | $26.05 | 397080 |
| 2026-07-09 | 27.70 | $27.00 | 248800 |
| 2026-07-08 | 28.00 | $27.41 | 91842 |
| 2026-07-07 | 28.24 | $27.75 | 63200 |
| 2026-07-06 | 28.43 | $28.01 | 28000 |
| 2026-07-02 | 28.58 | $27.59 | 210300 |
| 2026-07-01 | 28.90 | $28.76 | 33106 |
| 2026-06-30 | 28.91 | $28.75 | 38400 |
| 2026-06-29 | 28.93 | $28.74 | 12504 |
| 2026-06-26 | 28.95 | $29.27 | 47600 |
| 2026-06-25 | 28.81 | $28.88 | 19220 |
| 2026-06-24 | 28.76 | $29.00 | 31044 |
| 2026-06-23 | 28.67 | $28.93 | 20902 |
| 2026-06-22 | 28.57 | $28.51 | 30700 |
| 2026-06-18 | 28.59 | $29.14 | 57500 |
| 2026-06-17 | 28.42 | $28.65 | 47841 |
| 2026-06-16 | 28.36 | $28.50 | 85700 |
| 2026-06-15 | 28.34 | $28.69 | 42400 |
| 2026-06-12 | 28.27 | $28.73 | 11407 |
| 2026-06-11 | 28.17 | $28.97 | 22112 |
| 2026-06-10 | 27.97 | $28.89 | 23123 |
| 2026-06-09 | 27.77 | $28.59 | 29600 |
| 2026-06-08 | 27.63 | $28.12 | 79246 |
| 2026-06-05 | 27.61 | $27.61 | 74517 |
| 2026-06-04 | 27.76 | $26.65 | 928200 |
| 2026-06-03 | 28.26 | $27.82 | 208900 |
| 2026-06-02 | 28.51 | $28.66 | 13700 |
| 2026-06-01 | 28.56 | $28.43 | 13031 |
| 2026-05-29 | 28.69 | $28.60 | 34706 |
| 2026-05-28 | 28.81 | $29.01 | 25100 |
| 2026-05-27 | 28.83 | $29.00 | 9537 |
| 2026-05-26 | 28.86 | $28.76 | 106820 |
| 2026-05-22 | 28.98 | $28.92 | 66929 |
| 2026-05-21 | 29.08 | $28.89 | 28200 |
| 2026-05-20 | 29.22 | $29.35 | 32318 |
| 2026-05-19 | 29.25 | $29.00 | 31627 |
| 2026-05-18 | 29.41 | $29.31 | 30800 |
| 2026-05-15 | 29.50 | $29.23 | 30042 |
| 2026-05-14 | 29.65 | $29.71 | 9548 |
| 2026-05-13 | 29.67 | $30.01 | 6800 |
| 2026-05-12 | 29.61 | $29.64 | 20800 |
| 2026-05-11 | 29.66 | $29.58 | 31420 |
| 2026-05-08 | 29.75 | $29.83 | 4720 |
| 2026-05-07 | 29.77 | $29.80 | 122134 |
| 2026-05-06 | 29.82 | $29.92 | 7022 |
| 2026-05-05 | 29.83 | $29.68 | 14523 |
| 2026-05-04 | 29.93 | $29.65 | 53500 |
| 2026-05-01 | 30.07 | $30.28 | 6700 |
| 2026-04-30 | 30.04 | $30.26 | 15539 |
| 2026-04-29 | 30.00 | $30.24 | 19700 |
| 2026-04-28 | 29.97 | $29.99 | 14929 |
| 2026-04-27 | 30.02 | $29.93 | 116200 |
| 2026-04-24 | 30.10 | $30.24 | 28006 |
| 2026-04-23 | 30.10 | $30.49 | 28841 |
| 2026-04-22 | 30.02 | $29.90 | 10991 |
| 2026-04-21 | 30.11 | $29.97 | 27316 |
| 2026-04-20 | 30.20 | $29.99 | 25108 |
| 2026-04-17 | 30.31 | $29.90 | 70735 |
| 2026-04-16 | 30.47 | $30.01 | 58531 |
| 2026-04-15 | 30.64 | $30.40 | 17100 |
| 2026-04-14 | 30.71 | $31.57 | 9204 |
| 2026-04-13 | 30.43 | $31.03 | 12300 |
| 2026-04-10 | 30.25 | $30.41 | 5819 |
| 2026-04-09 | 30.24 | $30.60 | 5818 |
| 2026-04-08 | 30.16 | $30.23 | 18132 |
| 2026-04-07 | 30.18 | $30.35 | 21831 |
| 2026-04-06 | 30.18 | $30.30 | 8201 |
| 2026-04-02 | 30.18 | $29.91 | 13934 |
| 2026-04-01 | 30.32 | $30.25 | 8434 |
| 2026-03-31 | 30.37 | $30.52 | 29000 |
| 2026-03-30 | 30.36 | $31.69 | 34100 |
| 2026-03-27 | 29.97 | $30.83 | 12332 |
| 2026-03-26 | 29.76 | $30.65 | 18900 |
| 2026-03-25 | 29.58 | $30.10 | 41709 |
| 2026-03-24 | 29.53 | $29.06 | 12709 |
| 2026-03-23 | 29.81 | $29.84 | 15542 |
| 2026-03-20 | 29.90 | $28.32 | 34631 |
| 2026-03-19 | 30.50 | $29.31 | 9284 |
| 2026-03-18 | 30.91 | $28.86 | 16120 |
| 2026-03-17 | 31.55 | $30.12 | 14047 |
| 2026-03-16 | 31.93 | $31.78 | 39600 |
| 2026-03-13 | 31.84 | $32.34 | 18800 |
| 2026-03-12 | 31.55 | $31.44 | 9115 |
| 2026-03-11 | 31.47 | $31.72 | 9000 |
| 2026-03-10 | 31.27 | $31.78 | 21100 |
| 2026-03-09 | 31.00 | $31.99 | 10900 |
| 2026-03-06 | 30.59 | $31.08 | 18642 |
| 2026-03-05 | 30.37 | $30.16 | 12300 |
| 2026-03-04 | 30.38 | $30.54 | 8700 |
| 2026-03-03 | 30.27 | $29.52 | 8547 |
| 2026-03-02 | 30.45 | $30.70 | 9324 |
| 2026-02-27 | 30.29 | $30.52 | 10400 |
| 2026-02-26 | 30.14 | $30.99 | 6700 |
| 2026-02-25 | 29.79 | $30.49 | 4018 |
| 2026-02-24 | 29.52 | $29.46 | 2327 |
| 2026-02-23 | 29.52 | $29.05 | 21838 |
| 2026-02-20 | 29.63 | $29.32 | 4523 |
| 2026-02-19 | 29.67 | $28.75 | 8835 |
| 2026-02-18 | 29.89 | $28.50 | 6100 |
| 2026-02-17 | 30.22 | $29.59 | 5900 |
| 2026-02-13 | 30.27 | $29.40 | 6046 |
| 2026-02-12 | 30.37 | $29.69 | 4200 |
| 2026-02-11 | 30.38 | $30.00 | 12817 |
| 2026-02-10 | 30.28 | $29.50 | 17700 |
| 2026-02-09 | 30.29 | $29.52 | 9000 |
| 2026-02-06 | 30.28 | $29.82 | 10535 |
| 2026-02-05 | 30.14 | $29.71 | 8500 |
| 2026-02-04 | 29.99 | $29.85 | 5842 |
| 2026-02-03 | 29.73 | $29.99 | 10000 |
| 2026-02-02 | 29.35 | $30.63 | 26645 |
| 2026-01-30 | 28.65 | $29.67 | 24642 |
| 2026-01-29 | 28.09 | $29.87 | 14600 |
| 2026-01-28 | 27.33 | $28.70 | 29700 |
| 2026-01-27 | 26.76 | $26.06 | 3700 |
| 2026-01-26 | 26.88 | $26.48 | 17200 |
| 2026-01-23 | 26.89 | $26.73 | 10200 |
| 2026-01-22 | 26.80 | $26.67 | 4223 |
| 2026-01-21 | 26.71 | $26.77 | 8405 |
| 2026-01-20 | 26.54 | $25.65 | 5717 |
| 2026-01-16 | 26.68 | $26.00 | 7000 |
| 2026-01-15 | 26.73 | $27.23 | 6000 |
| 2026-01-14 | 26.38 | $26.57 | 4329 |
| 2026-01-13 | 26.15 | $26.60 | 8846 |
| 2026-01-12 | 25.84 | $26.55 | 5301 |
| 2026-01-09 | 25.47 | $25.33 | 8313 |
| 2026-01-08 | 25.39 | $26.24 | 13900 |
| 2026-01-07 | 24.99 | $25.36 | 16326 |
| 2026-01-06 | 24.77 | $24.34 | 15241 |
| 2026-01-05 | 24.82 | $23.80 | 10635 |
| 2026-01-02 | 25.04 | $24.01 | 11101 |
| 2025-12-31 | 25.22 | $24.18 | 8301 |
| 2025-12-30 | 25.38 | $24.55 | 9545 |
| 2025-12-29 | 25.43 | $24.70 | 11800 |
| 2025-12-26 | 25.43 | $24.59 | 5635 |
| 2025-12-24 | 25.45 | $24.82 | 6000 |
| 2025-12-23 | 25.37 | $24.38 | 24300 |
| 2025-12-22 | 25.39 | $24.50 | 15900 |
| 2025-12-19 | 25.35 | $25.18 | 33500 |
| 2025-12-18 | 25.07 | $25.59 | 10900 |
| 2025-12-17 | 24.57 | $25.42 | 28129 |
| 2025-12-16 | 23.99 | $24.93 | 20700 |
| 2025-12-15 | 23.42 | $23.78 | 14300 |
| 2025-12-12 | 23.07 | $23.56 | 17134 |
| 2025-12-11 | 22.69 | $23.50 | 13442 |
| 2025-12-10 | 22.24 | $22.38 | 15601 |
| 2025-12-09 | 22.04 | $20.76 | 16246 |
| 2025-12-08 | 22.28 | $21.35 | 7500 |
| 2025-12-05 | 22.38 | $21.03 | 8800 |
| 2025-12-04 | 22.59 | $21.71 | 6818 |
| 2025-12-03 | 22.61 | $22.82 | 11900 |
| 2025-12-02 | 22.26 | $22.88 | 12400 |
| 2025-12-01 | 21.80 | $21.96 | 11220 |
| 2025-11-28 | 21.52 | $22.15 | 3400 |
| 2025-11-26 | 21.10 | $22.74 | 13500 |
| 2025-11-25 | 20.39 | $22.35 | 5712 |
| 2025-11-24 | 19.64 | $21.09 | 8941 |
| 2025-11-21 | 19.12 | $21.05 | 10300 |
| 2025-11-20 | 18.50 | $18.61 | 4200 |
| 2025-11-19 | 18.52 | $18.63 | 5500 |
| 2025-11-18 | 18.55 | $18.95 | 5014 |
| 2025-11-17 | 18.49 | $18.60 | 4700 |
| 2025-11-14 | 18.52 | $18.66 | 4843 |
| 2025-11-13 | 18.56 | $18.91 | 4400 |
| 2025-11-12 | 18.53 | $18.81 | 10520 |
| 2025-11-11 | 18.52 | $18.70 | 2600 |
| 2025-11-10 | 18.56 | $18.81 | 2523 |
| 2025-11-07 | 18.59 | $18.61 | 12400 |
| 2025-11-06 | 18.68 | $18.99 | 3700 |
| 2025-11-05 | 18.69 | $19.30 | 5506 |
| 2025-11-04 | 18.60 | $18.82 | 5826 |
| 2025-11-03 | 18.66 | $18.51 | 3137 |
| 2025-10-31 | 18.83 | $18.79 | 5346 |
| 2025-10-30 | 18.97 | $18.81 | 3500 |
| 2025-10-29 | 19.13 | $18.64 | 14400 |
| 2025-10-28 | 19.39 | $19.50 | 6400 |
| 2025-10-27 | 19.43 | $19.50 | 6838 |
| 2025-10-24 | 19.50 | $20.53 | 5942 |
| 2025-10-23 | 19.25 | $19.54 | 1635 |
| 2025-10-22 | 19.27 | $19.60 | 6041 |
| 2025-10-21 | 19.29 | $19.30 | 2039 |
| 2025-10-20 | 19.41 | $19.64 | 3700 |
| 2025-10-17 | 19.45 | $19.36 | 6900 |
| 2025-10-16 | 19.60 | $19.19 | 7200 |
| 2025-10-15 | 19.84 | $19.65 | 5516 |
| 2025-10-14 | 19.98 | $19.59 | 7200 |
| 2025-10-13 | 20.19 | $19.91 | 5600 |
| 2025-10-10 | 20.34 | $19.05 | 5000 |
| 2025-10-09 | 20.79 | $20.74 | 6146 |
| 2025-10-08 | 20.81 | $19.93 | 5400 |
| 2025-10-07 | 21.08 | $20.37 | 7140 |
| 2025-10-06 | 21.27 | $20.85 | 20000 |
| 2025-10-03 | 21.33 | $21.32 | 10747 |
| 2025-10-02 | 21.26 | $19.21 | 4700 |
| 2025-10-01 | 21.83 | $20.00 | 2400 |
| 2025-09-30 | 22.26 | $21.16 | 6700 |
| 2025-09-29 | 22.41 | $21.62 | 5506 |
| 2025-09-26 | 22.41 | $22.28 | 8736 |
| 2025-09-25 | 22.20 | $22.12 | 8418 |
| 2025-09-24 | 21.97 | $22.03 | 2900 |
| 2025-09-23 | 21.69 | $21.87 | 7826 |
| 2025-09-22 | 21.39 | $22.30 | 10236 |
| 2025-09-19 | 20.87 | $21.75 | 48600 |
| 2025-09-18 | 20.40 | $20.98 | 9410 |
| 2025-09-17 | 20.05 | $19.78 | 8230 |
| 2025-09-16 | 20.00 | $20.09 | 7700 |
| 2025-09-15 | 19.82 | $19.36 | 2800 |
| 2025-09-12 | 19.83 | $19.62 | 2221 |
| 2025-09-11 | 19.75 | $19.99 | 7000 |
| 2025-09-10 | 19.52 | $19.05 | 3900 |
| 2025-09-09 | 19.53 | $19.00 | 4900 |
| 2025-09-08 | 19.54 | $19.34 | 2500 |
| 2025-09-05 | 19.45 | $19.18 | 6400 |
| 2025-09-04 | 19.36 | $19.25 | 7128 |
| 2025-09-03 | 19.23 | $18.34 | 8242 |
| 2025-09-02 | 19.35 | $18.71 | 12400 |
| 2025-08-29 | 19.36 | $19.46 | 7035 |
| 2025-08-28 | 19.12 | $19.24 | 2300 |
| 2025-08-27 | 18.89 | $19.21 | 3615 |
| 2025-08-26 | 18.61 | $19.18 | 5300 |
| 2025-08-25 | 18.27 | $18.59 | 3705 |
| 2025-08-22 | 18.03 | $19.48 | 13100 |
| 2025-08-21 | 17.45 | $18.03 | 6449 |
| 2025-08-20 | 17.20 | $18.35 | 4833 |
| 2025-08-19 | 16.79 | $17.89 | 8126 |
| 2025-08-18 | 16.44 | $17.89 | 2800 |
| 2025-08-15 | 16.02 | $17.30 | 16306 |
| 2025-08-14 | 15.71 | $16.55 | 13200 |
| 2025-08-13 | 15.57 | $16.89 | 7412 |
| 2025-08-12 | 15.31 | $16.14 | 34600 |
| 2025-08-11 | 15.25 | $15.70 | 13606 |
| 2025-08-08 | 15.33 | $15.80 | 5849 |
| 2025-08-07 | 15.41 | $15.54 | 5328 |
| 2025-08-06 | 15.60 | $15.58 | 9249 |
| 2025-08-05 | 15.85 | $15.69 | 8100 |
| 2025-08-04 | 16.12 | $15.83 | 8000 |
| 2025-08-01 | 16.43 | $15.75 | 11233 |
| 2025-07-31 | 16.85 | $15.94 | 13600 |
| 2025-07-30 | 17.30 | $16.68 | 13833 |
| 2025-07-29 | 17.64 | $17.41 | 7100 |
| 2025-07-28 | 17.82 | $17.63 | 6402 |
| 2025-07-25 | 17.97 | $17.94 | 3500 |
| 2025-07-24 | 18.07 | $17.83 | 3811 |
| 2025-07-23 | 18.24 | $18.20 | 3611 |
| 2025-07-22 | 18.32 | $18.05 | 20800 |
| 2025-07-21 | 18.48 | $17.95 | 7019 |
| 2025-07-18 | 18.70 | $18.11 | 10100 |
| 2025-07-17 | 18.93 | $18.68 | 10900 |
| 2025-07-16 | 19.02 | $18.71 | 13700 |
| 2025-07-15 | 19.13 | $18.01 | 32700 |
| 2025-07-14 | 19.48 | $18.71 | 2500 |
| 2025-07-11 | 19.68 | $18.99 | 13700 |
| 2025-07-10 | 19.82 | $20.62 | 66200 |
| 2025-07-09 | 19.48 | $19.19 | 16149 |
| 2025-07-08 | 19.52 | $19.45 | 7700 |
| 2025-07-07 | 19.47 | $20.21 | 11200 |
| 2025-07-03 | 19.17 | $20.38 | 4922 |
| 2025-07-02 | 18.75 | $19.00 | 77100 |
| 2025-07-01 | 18.66 | $18.82 | 7000 |
| 2025-06-30 | 18.62 | $18.88 | 14500 |
| 2025-06-27 | 18.55 | $18.55 | 113700 |
| 2025-06-26 | 18.57 | $18.96 | 8143 |
| 2025-06-25 | 18.47 | $18.38 | 6700 |
| 2025-06-24 | 18.53 | $18.74 | 6014 |
| 2025-06-23 | 18.49 | $17.75 | 37100 |
| 2025-06-20 | 18.75 | $19.56 | 22125 |
| 2025-06-18 | 18.50 | $18.42 | 8000 |
| 2025-06-17 | 18.56 | $18.03 | 6200 |
| 2025-06-16 | 18.75 | $18.10 | 4425 |
| 2025-06-13 | 18.97 | $18.56 | 6600 |
| 2025-06-12 | 19.08 | $19.95 | 5300 |
| 2025-06-11 | 18.78 | $18.92 | 6900 |
| 2025-06-10 | 18.73 | $18.63 | 4300 |
| 2025-06-09 | 18.77 | $18.17 | 8700 |
| 2025-06-06 | 18.95 | $19.07 | 5128 |
| 2025-06-05 | 18.89 | $19.29 | 4846 |
| 2025-06-04 | 18.75 | $18.78 | 4322 |
| 2025-06-03 | 18.74 | $19.00 | 6530 |
| 2025-06-02 | 18.65 | $18.08 | 10246 |
| 2025-05-30 | 18.83 | $18.15 | 19900 |
| 2025-05-29 | 19.03 | $19.20 | 6717 |
| 2025-05-28 | 18.93 | $17.53 | 5900 |
| 2025-05-27 | 19.34 | $17.66 | 7900 |
| 2025-05-23 | 19.79 | $17.62 | 7100 |
| 2025-05-22 | 20.34 | $18.76 | 9000 |
| 2025-05-21 | 20.63 | $19.74 | 6600 |
| 2025-05-20 | 20.66 | $20.61 | 4100 |
| 2025-05-19 | 20.41 | $21.23 | 3607 |
| 2025-05-16 | 19.88 | $20.42 | 10700 |
| 2025-05-15 | 19.49 | $20.06 | 4406 |
| 2025-05-14 | 19.10 | $19.09 | 5343 |
| 2025-05-13 | 18.93 | $19.23 | 2900 |
| 2025-05-12 | 18.67 | $20.00 | 6831 |
| 2025-05-09 | 18.10 | $19.39 | 4500 |
| 2025-05-08 | 17.59 | $20.20 | 6233 |
| 2025-05-07 | 16.72 | $18.31 | 7327 |
| 2025-05-06 | 16.25 | $18.01 | 11700 |
| 2025-05-05 | 15.79 | $16.13 | 10000 |
| 2025-05-02 | 15.83 | $15.84 | 2900 |
| 2025-05-01 | 15.98 | $15.44 | 3300 |
| 2025-04-30 | 16.31 | $15.87 | 8300 |
| 2025-04-29 | 16.57 | $16.79 | 5200 |
| 2025-04-28 | 16.62 | $16.16 | 4439 |
| 2025-04-25 | 16.88 | $16.16 | 5500 |
| 2025-04-24 | 17.21 | $16.42 | 9414 |
| 2025-04-23 | 17.53 | $16.59 | 8138 |
| 2025-04-22 | 17.87 | $17.04 | 6125 |
| 2025-04-21 | 18.14 | $17.20 | 3749 |
| 2025-04-17 | 18.43 | $18.33 | 4623 |
| 2025-04-16 | 18.41 | $17.73 | 5000 |
| 2025-04-15 | 18.59 | $18.11 | 4900 |
| 2025-04-14 | 18.67 | $19.03 | 12500 |
| 2025-04-11 | 18.48 | $19.10 | 13006 |
| 2025-04-10 | 18.22 | $17.96 | 5200 |
| 2025-04-09 | 18.27 | $20.91 | 7900 |
| 2025-04-08 | 17.39 | $17.70 | 6321 |
| 2025-04-07 | 17.34 | $18.06 | 8300 |
| 2025-04-04 | 17.18 | $16.69 | 7021 |
| 2025-04-03 | 17.41 | $16.51 | 6912 |
| 2025-04-02 | 17.76 | $17.78 | 7000 |
| 2025-04-01 | 17.79 | $17.32 | 4610 |
| 2025-03-31 | 17.97 | $17.75 | 14624 |
| 2025-03-28 | 18.06 | $17.85 | 3600 |
| 2025-03-27 | 18.14 | $18.31 | 6601 |
| 2025-03-26 | 18.09 | $17.86 | 8400 |
| 2025-03-25 | 18.18 | $18.06 | 6600 |
| 2025-03-24 | 18.23 | $18.77 | 4400 |
| 2025-03-21 | 18.06 | $18.15 | 19700 |
| 2025-03-20 | 18.06 | $18.21 | 2700 |
| 2025-03-19 | 18.04 | $18.10 | 5700 |
| 2025-03-18 | 18.06 | $17.94 | 4300 |
| 2025-03-17 | 18.13 | $18.06 | 11000 |
| 2025-03-14 | 18.19 | $18.07 | 8727 |
| 2025-03-13 | 18.26 | $17.65 | 8600 |
| 2025-03-12 | 18.48 | $18.72 | 30736 |
| 2025-03-11 | 18.42 | $18.74 | 4200 |
| 2025-03-10 | 18.34 | $18.87 | 9532 |
| 2025-03-07 | 18.21 | $18.48 | 5317 |
| 2025-03-06 | 18.18 | $18.56 | 2203 |
| 2025-03-05 | 18.12 | $18.35 | 9238 |
| 2025-03-04 | 18.12 | $17.93 | 7400 |
| 2025-03-03 | 18.26 | $17.79 | 19700 |
| 2025-02-28 | 18.49 | $18.48 | 4411 |
| 2025-02-27 | 18.55 | $17.90 | 3100 |
| 2025-02-26 | 18.81 | $18.14 | 5600 |
| 2025-02-25 | 19.06 | $18.36 | 10640 |
| 2025-02-24 | 19.30 | $18.93 | 3544 |
| 2025-02-21 | 19.42 | $18.78 | 5400 |
| 2025-02-20 | 19.60 | $18.92 | 7300 |
| 2025-02-19 | 19.79 | $19.30 | 2900 |
| 2025-02-18 | 19.89 | $19.43 | 4900 |
| 2025-02-14 | 19.97 | $19.90 | 4325 |
| 2025-02-13 | 19.92 | $19.96 | 2800 |
| 2025-02-12 | 19.84 | $19.77 | 4800 |
| 2025-02-11 | 19.80 | $19.85 | 6000 |
| 2025-02-10 | 19.73 | $19.99 | 11700 |
| 2025-02-07 | 19.60 | $20.06 | 12200 |
| 2025-02-06 | 19.41 | $20.07 | 3443 |
| 2025-02-05 | 19.19 | $20.18 | 5739 |
| 2025-02-04 | 18.89 | $19.28 | 4500 |
| 2025-02-03 | 18.81 | $19.01 | 5400 |
| 2025-01-31 | 18.81 | $19.29 | 7700 |
| 2025-01-30 | 18.74 | $19.12 | 3200 |
| 2025-01-29 | 18.71 | $19.00 | 8000 |
| 2025-01-28 | 18.72 | $19.01 | 2600 |
| 2025-01-27 | 18.74 | $18.91 | 8000 |
| 2025-01-24 | 18.82 | $19.27 | 5511 |
| 2025-01-23 | 18.81 | $19.07 | 9600 |
| 2025-01-22 | 18.88 | $19.17 | 7500 |
| 2025-01-21 | 18.94 | $20.47 | 5500 |
| 2025-01-17 | 18.62 | $19.75 | 5345 |
| 2025-01-16 | 18.48 | $19.63 | 8031 |
| 2025-01-15 | 18.37 | $19.61 | 7500 |
| 2025-01-14 | 18.27 | $18.80 | 14500 |
| 2025-01-13 | 18.43 | $18.70 | 4831 |
| 2025-01-10 | 18.67 | $18.54 | 11300 |
| 2025-01-08 | 19.05 | $19.90 | 8222 |
| 2025-01-07 | 19.10 | $19.20 | 11500 |
| 2025-01-06 | 19.42 | $20.08 | 9600 |
| 2025-01-03 | 19.55 | $20.67 | 1900 |
| 2025-01-02 | 19.54 | $20.47 | 6304 |
| 2024-12-31 | 19.63 | $20.76 | 10500 |
| 2024-12-30 | 19.68 | $19.66 | 3047 |
| 2024-12-27 | 20.11 | $19.85 | 9325 |
| 2024-12-26 | 20.61 | $20.53 | 4800 |
| 2024-12-24 | 21.02 | $20.40 | 2132 |
| 2024-12-23 | 21.59 | $20.21 | 5145 |
| 2024-12-20 | 22.37 | $20.80 | 32700 |
| 2024-12-19 | 23.16 | $21.27 | 6300 |
| 2024-12-18 | 23.97 | $21.54 | 18235 |
| 2024-12-17 | 24.89 | $23.76 | 6100 |
| 2024-12-16 | 25.32 | $24.73 | 5205 |
| 2024-12-13 | 25.53 | $24.62 | 8000 |
| 2024-12-12 | 25.82 | $26.04 | 6741 |
| 2024-12-11 | 25.72 | $25.74 | 6748 |
| 2024-12-10 | 25.69 | $25.28 | 7937 |
| 2024-12-09 | 25.80 | $26.12 | 7600 |
| 2024-12-06 | 25.66 | $25.36 | 3800 |
| 2024-12-05 | 25.73 | $24.86 | 6117 |
| 2024-12-04 | 25.97 | $25.21 | 15000 |
| 2024-12-03 | 26.14 | $25.42 | 8039 |
| 2024-12-02 | 26.28 | $25.65 | 4100 |
| 2024-11-29 | 26.37 | $25.75 | 2813 |
| 2024-11-27 | 26.44 | $25.34 | 13526 |
| 2024-11-26 | 26.64 | $25.59 | 3420 |
| 2024-11-25 | 26.79 | $26.42 | 7626 |
| 2024-11-22 | 26.69 | $27.00 | 8730 |
| 2024-11-21 | 26.39 | $27.00 | 5800 |
| 2024-11-20 | 25.99 | $26.00 | 4203 |
| 2024-11-19 | 25.82 | $25.48 | 4800 |
| 2024-11-18 | 25.77 | $25.44 | 63021 |
| 2024-11-15 | 25.71 | $24.78 | 7800 |
| 2024-11-14 | 25.82 | $26.04 | 16400 |
| 2024-11-13 | 25.56 | $24.36 | 42900 |
| 2024-11-12 | 25.76 | $25.03 | 10900 |
| 2024-11-11 | 25.77 | $27.80 | 7000 |
| 2024-11-08 | 24.90 | $26.40 | 19600 |
| 2024-11-07 | 24.27 | $26.53 | 9429 |
| 2024-11-06 | 23.47 | $27.71 | 22633 |
| 2024-11-05 | 22.11 | $23.10 | 7300 |
| 2024-11-04 | 21.93 | $21.90 | 15100 |
| 2024-11-01 | 22.10 | $22.10 | 4100 |
| 2024-10-31 | 22.26 | $22.29 | 2400 |
| 2024-10-30 | 22.40 | $23.14 | 4700 |
| 2024-10-29 | 22.32 | $22.98 | 5538 |
| 2024-10-28 | 22.29 | $22.61 | 4300 |
| 2024-10-25 | 22.38 | $22.25 | 3008 |
| 2024-10-24 | 22.61 | $22.69 | 2100 |
| 2024-10-23 | 22.78 | $22.17 | 12200 |
| 2024-10-22 | 23.15 | $22.15 | 10600 |
| 2024-10-21 | 23.63 | $23.60 | 7028 |
| 2024-10-18 | 23.76 | $24.56 | 3500 |
| 2024-10-17 | 23.63 | $24.35 | 13200 |
| 2024-10-16 | 23.55 | $23.98 | 11544 |
| 2024-10-15 | 23.57 | $23.05 | 6204 |
| 2024-10-14 | 23.91 | $23.89 | 5910 |
| 2024-10-11 | 24.06 | $24.57 | 11200 |
| 2024-10-10 | 24.05 | $24.07 | 19201 |
| 2024-10-09 | 24.19 | $24.00 | 4605 |
| 2024-10-08 | 24.41 | $23.70 | 4100 |
| 2024-10-07 | 24.77 | $23.21 | 14511 |
| 2024-10-04 | 25.37 | $25.30 | 7218 |
| 2024-10-03 | 25.45 | $24.47 | 8100 |
| 2024-10-02 | 25.81 | $24.64 | 7843 |
| 2024-10-01 | 26.19 | $25.32 | 5045 |
| 2024-09-30 | 26.44 | $25.99 | 3410 |
| 2024-09-27 | 26.53 | $26.42 | 5400 |
| 2024-09-26 | 26.49 | $25.43 | 5734 |
| 2024-09-25 | 26.76 | $25.10 | 17000 |
| 2024-09-24 | 27.18 | $26.53 | 9900 |
| 2024-09-23 | 27.23 | $27.24 | 3200 |
| 2024-09-20 | 27.05 | $26.99 | 24140 |
| 2024-09-19 | 26.91 | $27.30 | 11500 |
| 2024-09-18 | 26.62 | $26.28 | 13833 |
| 2024-09-17 | 26.58 | $27.76 | 25316 |
| 2024-09-16 | 26.06 | $27.55 | 7123 |
| 2024-09-13 | 25.49 | $26.60 | 11045 |
| 2024-09-12 | 25.09 | $25.80 | 2203 |
| 2024-09-11 | 24.86 | $24.97 | 4000 |
| 2024-09-10 | 24.83 | $24.60 | 5200 |
| 2024-09-09 | 24.93 | $24.38 | 5417 |
| 2024-09-06 | 25.11 | $25.20 | 14300 |
| 2024-09-05 | 25.07 | $25.12 | 4900 |
| 2024-09-04 | 25.06 | $24.30 | 3116 |
| 2024-09-03 | 25.30 | $24.71 | 6623 |
| 2024-08-30 | 25.46 | $26.07 | 7848 |
| 2024-08-29 | 25.22 | $27.38 | 7517 |
| 2024-08-28 | 24.52 | $25.84 | 10733 |
| 2024-08-27 | 24.16 | $24.31 | 3502 |
| 2024-08-26 | 24.21 | $25.01 | 7217 |
| 2024-08-23 | 24.06 | $26.97 | 7900 |
| 2024-08-22 | 23.27 | $23.78 | 9200 |
| 2024-08-21 | 23.33 | $23.80 | 1505 |
| 2024-08-20 | 23.41 | $23.66 | 4200 |
| 2024-08-19 | 23.57 | $24.88 | 1419 |
| 2024-08-16 | 23.40 | $24.62 | 2731 |
| 2024-08-15 | 23.28 | $24.55 | 3600 |
| 2024-08-14 | 23.19 | $23.01 | 5100 |
| 2024-08-13 | 23.58 | $23.60 | 1539 |
| 2024-08-12 | 23.89 | $23.45 | 4708 |
| 2024-08-09 | 24.34 | $24.13 | 3100 |
| 2024-08-08 | 24.68 | $24.28 | 3639 |
| 2024-08-07 | 25.07 | $23.51 | 32447 |
| 2024-08-06 | 25.80 | $24.75 | 3928 |
| 2024-08-05 | 26.30 | $23.52 | 10900 |
| 2024-08-02 | 27.31 | $25.71 | 9000 |
| 2024-08-01 | 27.84 | $26.06 | 5900 |
| 2024-07-31 | 28.37 | $27.62 | 11825 |
| 2024-07-30 | 28.52 | $26.93 | 7515 |
| 2024-07-29 | 28.90 | $27.20 | 7031 |
| 2024-07-26 | 29.27 | $28.99 | 7540 |
| 2024-07-25 | 29.13 | $28.86 | 10413 |
| 2024-07-24 | 28.99 | $27.68 | 8300 |
| 2024-07-23 | 29.17 | $28.81 | 12100 |
| 2024-07-22 | 29.00 | $28.44 | 15396 |
| 2024-07-19 | 28.90 | $27.99 | 5659 |
| 2024-07-18 | 28.90 | $27.81 | 15664 |
| 2024-07-17 | 28.93 | $30.15 | 11599 |
| 2024-07-16 | 28.20 | $29.63 | 17415 |
| 2024-07-15 | 27.45 | $28.90 | 13404 |
| 2024-07-12 | 26.76 | $28.46 | 10771 |
| 2024-07-11 | 26.04 | $27.40 | 9817 |
| 2024-07-10 | 25.48 | $25.99 | 2880 |
| 2024-07-09 | 25.25 | $25.24 | 4533 |
| 2024-07-08 | 25.20 | $25.45 | 4508 |
| 2024-07-05 | 25.06 | $25.07 | 17236 |
| 2024-07-03 | 25.01 | $24.86 | 2536 |
| 2024-07-02 | 25.02 | $25.26 | 4465 |
| 2024-07-01 | 24.89 | $25.23 | 6520 |
| 2024-06-28 | 24.74 | $25.22 | 56053 |
| 2024-06-27 | 24.56 | $25.14 | 6072 |
| 2024-06-26 | 24.36 | $23.72 | 22719 |
| 2024-06-25 | 24.56 | $24.02 | 6583 |
| 2024-06-24 | 24.71 | $24.24 | 17013 |
| 2024-06-21 | 24.82 | $24.75 | 18718 |
| 2024-06-20 | 24.79 | $24.24 | 5632 |
| 2024-06-18 | 24.91 | $24.65 | 4742 |
| 2024-06-17 | 24.92 | $25.42 | 2081 |
| 2024-06-14 | 24.68 | $24.81 | 3600 |
| 2024-06-13 | 24.58 | $24.98 | 3099 |
| 2024-06-12 | 24.40 | $25.10 | 7143 |
| 2024-06-11 | 24.13 | $24.27 | 3218 |
| 2024-06-10 | 24.07 | $24.12 | 2468 |
| 2024-06-07 | 24.03 | $24.10 | 3425 |
| 2024-06-06 | 24.00 | $23.90 | 5127 |
| 2024-06-05 | 24.02 | $24.42 | 2833 |
| 2024-06-04 | 23.87 | $23.96 | 4202 |
| 2024-06-03 | 23.84 | $23.94 | 5887 |
| 2024-05-31 | 23.80 | $23.85 | 6428 |
| 2024-05-30 | 23.79 | $23.07 | 3676 |
| 2024-05-29 | 24.01 | $22.33 | 18161 |
| 2024-05-28 | 24.52 | $23.30 | 5274 |
| 2024-05-24 | 24.82 | $24.18 | 7341 |
| 2024-05-23 | 24.90 | $24.36 | 8614 |
| 2024-05-22 | 24.93 | $24.96 | 7081 |
| 2024-05-21 | 24.76 | $24.56 | 3886 |
| 2024-05-20 | 24.68 | $25.25 | 8784 |
| 2024-05-17 | 24.34 | $24.75 | 3860 |
| 2024-05-16 | 24.09 | $24.70 | 22257 |
| 2024-05-15 | 23.78 | $24.49 | 17620 |
| 2024-05-14 | 23.47 | $23.30 | 4121 |
| 2024-05-13 | 23.46 | $22.60 | 3248 |
| 2024-05-10 | 23.67 | $23.53 | 3614 |
| 2024-05-09 | 23.62 | $23.90 | 4325 |
| 2024-05-08 | 23.43 | $23.20 | 2969 |
| 2024-05-07 | 23.42 | $23.35 | 5231 |
| 2024-05-06 | 23.36 | $24.05 | 3381 |
| 2024-05-03 | 23.06 | $23.40 | 3018 |
| 2024-05-02 | 22.89 | $23.00 | 6096 |
| 2024-05-01 | 22.81 | $22.91 | 5136 |
| 2024-04-30 | 22.73 | $22.68 | 4167 |
| 2024-04-29 | 22.71 | $22.70 | 2185 |
| 2024-04-26 | 22.68 | $22.76 | 2455 |
| 2024-04-25 | 22.62 | $22.40 | 4949 |
| 2024-04-24 | 22.66 | $22.78 | 5351 |
| 2024-04-23 | 22.58 | $22.45 | 2850 |
| 2024-04-22 | 22.60 | $22.52 | 5703 |
| 2024-04-19 | 22.59 | $22.94 | 4982 |
| 2024-04-18 | 22.44 | $22.48 | 6544 |
| 2024-04-17 | 22.41 | $22.40 | 2830 |
| 2024-04-16 | 22.39 | $22.29 | 3523 |
| 2024-04-15 | 22.41 | $22.25 | 4512 |
| 2024-04-12 | 22.44 | $22.28 | 2896 |
| 2024-04-11 | 22.47 | $22.42 | 7932 |
| 2024-04-10 | 22.46 | $22.57 | 9218 |
| 2024-04-09 | 22.39 | $22.28 | 1606 |
| 2024-04-08 | 22.41 | $22.27 | 2631 |
| 2024-04-05 | 22.43 | $22.27 | 1458 |
| 2024-04-04 | 22.46 | $22.53 | 4652 |
| 2024-04-03 | 22.41 | $22.11 | 5069 |
| 2024-04-02 | 22.49 | $22.05 | 7884 |
| 2024-04-01 | 22.59 | $22.25 | 3850 |
| 2024-03-28 | 22.66 | $22.83 | 6131 |
| 2024-03-27 | 22.56 | $22.66 | 4957 |
| 2024-03-26 | 22.48 | $22.35 | 3169 |
| 2024-03-25 | 22.49 | $22.39 | 2812 |
| 2024-03-22 | 22.48 | $22.32 | 2949 |
| 2024-03-21 | 22.50 | $22.64 | 5371 |
| 2024-03-20 | 22.41 | $22.75 | 3417 |
| 2024-03-19 | 22.28 | $22.20 | 2927 |
| 2024-03-18 | 22.29 | $22.03 | 6262 |
| 2024-03-15 | 22.36 | $22.02 | 21935 |
| 2024-03-14 | 22.44 | $22.52 | 5636 |
| 2024-03-13 | 22.39 | $22.73 | 8046 |
| 2024-03-12 | 22.26 | $22.54 | 9957 |
| 2024-03-11 | 22.17 | $22.02 | 9020 |
| 2024-03-08 | 22.23 | $22.45 | 2309 |
| 2024-03-07 | 22.16 | $22.49 | 7597 |
| 2024-03-06 | 22.07 | $22.10 | 4635 |
| 2024-03-05 | 22.09 | $22.11 | 3655 |
| 2024-03-04 | 22.12 | $22.30 | 3092 |
| 2024-03-01 | 22.09 | $22.60 | 8343 |
| 2024-02-29 | 21.98 | $21.85 | 5684 |
| 2024-02-28 | 22.08 | $21.80 | 6249 |
| 2024-02-27 | 22.23 | $22.15 | 9735 |
| 2024-02-26 | 22.31 | $22.84 | 4127 |
| 2024-02-23 | 22.20 | $22.41 | 10625 |
| 2024-02-22 | 22.21 | $22.50 | 14723 |
| 2024-02-21 | 22.20 | $22.50 | 12304 |
| 2024-02-20 | 22.19 | $22.22 | 10476 |
| 2024-02-16 | 22.29 | $23.10 | 12702 |
| 2024-02-15 | 22.14 | $23.50 | 10877 |
| 2024-02-14 | 21.84 | $21.80 | 8663 |
| 2024-02-13 | 22.03 | $21.02 | 12040 |
| 2024-02-12 | 22.52 | $24.20 | 12663 |
| 2024-02-09 | 22.13 | $24.30 | 8855 |
| 2024-02-08 | 21.64 | $22.20 | 3358 |
| 2024-02-07 | 21.73 | $22.23 | 3657 |
| 2024-02-06 | 21.85 | $22.25 | 3842 |
| 2024-02-05 | 22.02 | $22.35 | 9188 |
| 2024-02-02 | 22.21 | $21.80 | 7471 |
| 2024-02-01 | 22.64 | $23.07 | 8177 |
| 2024-01-31 | 22.78 | $23.00 | 7781 |
| 2024-01-30 | 23.00 | $24.00 | 3693 |
| 2024-01-29 | 22.97 | $23.65 | 3086 |
| 2024-01-26 | 23.07 | $24.00 | 4444 |
| 2024-01-25 | 23.11 | $23.58 | 6412 |
| 2024-01-24 | 23.30 | $22.68 | 3183 |
| 2024-01-23 | 23.85 | $22.81 | 7159 |
| 2024-01-22 | 24.51 | $23.95 | 10988 |
| 2024-01-19 | 24.96 | $24.28 | 3060 |
| 2024-01-18 | 25.42 | $24.27 | 2477 |
| 2024-01-17 | 26.00 | $24.72 | 3742 |
| 2024-01-16 | 26.58 | $25.55 | 3020 |
| 2024-01-12 | 27.03 | $26.61 | 2427 |
| 2024-01-11 | 27.25 | $26.39 | 4798 |
| 2024-01-10 | 27.58 | $26.79 | 5543 |
| 2024-01-09 | 27.87 | $26.73 | 4742 |
| 2024-01-08 | 28.24 | $27.60 | 3845 |
| 2024-01-05 | 28.41 | $27.23 | 9755 |
| 2024-01-04 | 28.72 | $27.74 | 6842 |
| 2024-01-03 | 28.94 | $28.03 | 6626 |
| 2024-01-02 | 29.11 | $29.28 | 7095 |
| 2023-12-29 | 28.91 | $28.86 | 4562 |
| 2023-12-28 | 28.78 | $29.36 | 8172 |
| 2023-12-27 | 28.46 | $29.58 | 11400 |
| 2023-12-26 | 28.00 | $29.19 | 19811 |
| 2023-12-22 | 27.55 | $28.59 | 11501 |
| 2023-12-21 | 27.19 | $28.35 | 7816 |
| 2023-12-20 | 26.83 | $27.70 | 11439 |
| 2023-12-19 | 26.59 | $27.30 | 11900 |
| 2023-12-18 | 26.44 | $26.84 | 8745 |
| 2023-12-15 | 26.41 | $26.68 | 31442 |
| 2023-12-14 | 26.43 | $26.03 | 11943 |
| 2023-12-13 | 26.66 | $25.23 | 25261 |
| 2023-12-12 | 27.20 | $25.74 | 12416 |
| 2023-12-11 | 27.71 | $27.21 | 26977 |
| 2023-12-08 | 27.85 | $27.35 | 7728 |
| 2023-12-07 | 27.98 | $27.33 | 5227 |
| 2023-12-06 | 28.14 | $27.14 | 11102 |
| 2023-12-05 | 28.39 | $27.94 | 9026 |
| 2023-12-04 | 28.43 | $28.68 | 7744 |
| 2023-12-01 | 28.24 | $27.95 | 9920 |
| 2023-11-30 | 28.23 | $28.07 | 4880 |
| 2023-11-29 | 28.18 | $28.30 | 13255 |
| 2023-11-28 | 28.04 | $27.93 | 4929 |
| 2023-11-27 | 27.97 | $28.15 | 11169 |
| 2023-11-24 | 27.81 | $27.83 | 4841 |
| 2023-11-22 | 27.71 | $27.97 | 3915 |
| 2023-11-21 | 27.55 | $27.30 | 4161 |
| 2023-11-20 | 27.55 | $27.20 | 10788 |
| 2023-11-17 | 27.58 | $27.41 | 12835 |
| 2023-11-16 | 27.54 | $27.48 | 3871 |
| 2023-11-15 | 27.47 | $27.60 | 10752 |
| 2023-11-14 | 27.34 | $28.15 | 17214 |
| 2023-11-13 | 27.00 | $27.12 | 3612 |
| 2023-11-10 | 26.91 | $27.10 | 11783 |
| 2023-11-09 | 26.81 | $27.49 | 7577 |
| 2023-11-08 | 26.56 | $27.60 | 8357 |
| 2023-11-07 | 26.22 | $27.16 | 5817 |
| 2023-11-06 | 25.95 | $26.73 | 2223 |
| 2023-11-03 | 25.77 | $27.00 | 9349 |
| 2023-11-02 | 25.46 | $25.84 | 7471 |
| 2023-11-01 | 25.46 | $25.71 | 3727 |
| 2023-10-31 | 25.52 | $25.67 | 6463 |
| 2023-10-30 | 25.61 | $25.38 | 3718 |
| 2023-10-27 | 25.82 | $25.00 | 7188 |
| 2023-10-26 | 26.20 | $25.85 | 12701 |
| 2023-10-25 | 26.41 | $26.24 | 12553 |
| 2023-10-24 | 26.54 | $26.14 | 3466 |
| 2023-10-23 | 26.74 | $26.28 | 11074 |
| 2023-10-20 | 26.94 | $26.67 | 5690 |
| 2023-10-19 | 27.07 | $26.70 | 4568 |
| 2023-10-18 | 27.22 | $26.77 | 9778 |
| 2023-10-17 | 27.38 | $27.66 | 20719 |
| 2023-10-16 | 27.29 | $28.10 | 11481 |
| 2023-10-13 | 27.05 | $27.59 | 4223 |
| 2023-10-12 | 26.92 | $27.37 | 3112 |
| 2023-10-11 | 26.83 | $27.14 | 8480 |
| 2023-10-10 | 26.80 | $26.84 | 9502 |
| 2023-10-09 | 26.86 | $26.67 | 4469 |
| 2023-10-06 | 27.00 | $27.88 | 7902 |
| 2023-10-05 | 26.79 | $27.05 | 7551 |
| 2023-10-04 | 26.80 | $26.69 | 8394 |
| 2023-10-03 | 26.93 | $26.13 | 10157 |
| 2023-10-02 | 27.28 | $26.45 | 14469 |
| 2023-09-29 | 27.60 | $27.40 | 4132 |
| 2023-09-28 | 27.69 | $27.72 | 3521 |
| 2023-09-27 | 27.71 | $27.55 | 8669 |
| 2023-09-26 | 27.78 | $27.96 | 3274 |
| 2023-09-25 | 27.73 | $27.75 | 7910 |
| 2023-09-22 | 27.75 | $27.84 | 5215 |
| 2023-09-21 | 27.74 | $28.20 | 4781 |
| 2023-09-20 | 27.61 | $27.03 | 4216 |
| 2023-09-19 | 27.83 | $27.62 | 4521 |
| 2023-09-18 | 27.90 | $28.02 | 12160 |
| 2023-09-15 | 27.87 | $28.56 | 19751 |
| 2023-09-14 | 27.66 | $27.75 | 3112 |
| 2023-09-13 | 27.66 | $27.25 | 5799 |
| 2023-09-12 | 27.81 | $27.84 | 3479 |
| 2023-09-11 | 27.82 | $28.18 | 13216 |
| 2023-09-08 | 27.72 | $28.28 | 16383 |
| 2023-09-07 | 27.56 | $28.21 | 40142 |
| 2023-09-06 | 27.39 | $27.14 | 5204 |
| 2023-09-05 | 27.53 | $27.13 | 5040 |
| 2023-09-01 | 27.70 | $27.86 | 3694 |
| 2023-08-31 | 27.68 | $27.63 | 4473 |
| 2023-08-30 | 27.72 | $27.64 | 1545 |
| 2023-08-29 | 27.77 | $27.80 | 9301 |
| 2023-08-28 | 27.78 | $27.79 | 3830 |
| 2023-08-25 | 27.80 | $27.65 | 3123 |
| 2023-08-24 | 27.86 | $27.53 | 5236 |
| 2023-08-23 | 27.97 | $27.85 | 4751 |
| 2023-08-22 | 28.00 | $27.57 | 7662 |
| 2023-08-21 | 28.12 | $27.85 | 3253 |
| 2023-08-18 | 28.18 | $27.60 | 7350 |
| 2023-08-17 | 28.32 | $28.20 | 4572 |
| 2023-08-16 | 28.29 | $28.23 | 4904 |
| 2023-08-15 | 28.24 | $28.26 | 4040 |
| 2023-08-14 | 28.17 | $27.77 | 10048 |
| 2023-08-11 | 28.23 | $28.33 | 7666 |
| 2023-08-10 | 28.11 | $27.99 | 19295 |
| 2023-08-09 | 28.07 | $28.45 | 9154 |
| 2023-08-08 | 27.86 | $28.12 | 10665 |
| 2023-08-07 | 27.71 | $27.95 | 16952 |
| 2023-08-04 | 27.57 | $27.70 | 2913 |
| 2023-08-03 | 27.47 | $27.00 | 2404 |
| 2023-08-02 | 27.57 | $27.10 | 19046 |
| 2023-08-01 | 27.64 | $28.13 | 3722 |
| 2023-07-31 | 27.40 | $28.38 | 8633 |
| 2023-07-28 | 27.02 | $27.39 | 4010 |
| 2023-07-27 | 26.87 | $26.89 | 12749 |
| 2023-07-26 | 26.83 | $27.40 | 5927 |
| 2023-07-25 | 26.62 | $26.25 | 4989 |
| 2023-07-24 | 26.72 | $26.23 | 1518 |
| 2023-07-21 | 26.84 | $26.50 | 9573 |
| 2023-07-20 | 26.90 | $26.72 | 4851 |
| 2023-07-19 | 26.89 | $26.21 | 9881 |
| 2023-07-18 | 27.04 | $26.41 | 7482 |
| 2023-07-17 | 27.14 | $27.52 | 2378 |
| 2023-07-14 | 26.90 | $26.83 | 16907 |
| 2023-07-13 | 26.82 | $28.10 | 14759 |
| 2023-07-12 | 26.31 | $26.99 | 12885 |
| 2023-07-11 | 26.03 | $26.10 | 5990 |
| 2023-07-10 | 25.97 | $25.35 | 6709 |
| 2023-07-07 | 26.12 | $25.39 | 27927 |
| 2023-07-06 | 26.29 | $24.57 | 18761 |
| 2023-07-05 | 26.73 | $25.78 | 17714 |
| 2023-07-03 | 26.88 | $26.27 | 1050 |
| 2023-06-30 | 26.90 | $26.25 | 7281 |
| 2023-06-29 | 26.90 | $25.94 | 7179 |
| 2023-06-28 | 26.98 | $26.13 | 7668 |
| 2023-06-27 | 27.00 | $26.95 | 5374 |
| 2023-06-26 | 26.75 | $25.83 | 6359 |
| 2023-06-23 | 26.77 | $26.87 | 75181 |
| 2023-06-22 | 26.44 | $25.52 | 6367 |
| 2023-06-21 | 26.45 | $25.90 | 8919 |
| 2023-06-20 | 26.32 | $25.83 | 8627 |
| 2023-06-16 | 26.15 | $26.21 | 20349 |
| 2023-06-15 | 25.81 | $26.24 | 24281 |
| 2023-06-14 | 25.36 | $25.52 | 8178 |
| 2023-06-13 | 25.02 | $25.80 | 8789 |
| 2023-06-12 | 24.49 | $25.60 | 10651 |
| 2023-06-09 | 23.90 | $24.24 | 4743 |
| 2023-06-08 | 23.59 | $24.39 | 6999 |
| 2023-06-07 | 23.16 | $24.99 | 24133 |
| 2023-06-06 | 22.43 | $24.62 | 11995 |
| 2023-06-05 | 21.65 | $22.44 | 15904 |
| 2023-06-02 | 21.39 | $22.70 | 5643 |
| 2023-06-01 | 21.00 | $21.43 | 10022 |
| 2023-05-31 | 20.92 | $21.78 | 7189 |
| 2023-05-30 | 20.71 | $21.45 | 6386 |
| 2023-05-26 | 20.58 | $20.76 | 5413 |
| 2023-05-25 | 20.64 | $21.57 | 10804 |
| 2023-05-24 | 20.46 | $21.42 | 17272 |
| 2023-05-23 | 20.30 | $20.58 | 9328 |
| 2023-05-22 | 20.38 | $19.81 | 7602 |
| 2023-05-19 | 20.74 | $19.60 | 10556 |
| 2023-05-18 | 21.24 | $19.85 | 17213 |
| 2023-05-17 | 21.78 | $20.16 | 19912 |
| 2023-05-16 | 22.33 | $18.91 | 18456 |
| 2023-05-15 | 23.40 | $20.12 | 22905 |
| 2023-05-12 | 24.31 | $21.95 | 18436 |
| 2023-05-11 | 24.83 | $23.46 | 10351 |
| 2023-05-10 | 24.95 | $24.25 | 14179 |
| 2023-05-09 | 24.83 | $25.42 | 32686 |
| 2023-05-08 | 24.29 | $26.75 | 23546 |
| 2023-05-05 | 23.18 | $25.25 | 26933 |
| 2023-05-04 | 22.30 | $22.93 | 18265 |
| 2023-05-03 | 21.94 | $22.20 | 11896 |
| 2023-05-02 | 21.72 | $21.74 | 60777 |
| 2023-05-01 | 21.60 | $21.39 | 7845 |
| 2023-04-28 | 21.55 | $21.40 | 8098 |
| 2023-04-27 | 21.48 | $21.70 | 11530 |
| 2023-04-26 | 21.29 | $20.83 | 6895 |
| 2023-04-25 | 21.32 | $21.24 | 6585 |
| 2023-04-24 | 21.23 | $21.50 | 4829 |
| 2023-04-21 | 21.03 | $21.50 | 13079 |
| 2023-04-20 | 20.77 | $20.99 | 8809 |
| 2023-04-19 | 20.62 | $20.75 | 10405 |
| 2023-04-18 | 20.51 | $20.41 | 7118 |
| 2023-04-17 | 20.48 | $20.50 | 13427 |
| 2023-04-14 | 20.41 | $20.15 | 18163 |
| 2023-04-13 | 20.43 | $20.39 | 17109 |
| 2023-04-12 | 20.37 | $20.54 | 1936 |
| 2023-04-11 | 20.26 | $20.85 | 26628 |
| 2023-04-10 | 20.02 | $20.40 | 6621 |
| 2023-04-06 | 19.86 | $20.59 | 8162 |
| 2023-04-05 | 19.62 | $19.91 | 3112 |
| 2023-04-04 | 19.54 | $19.82 | 4089 |
| 2023-04-03 | 19.48 | $20.37 | 23949 |
| 2023-03-31 | 19.23 | $20.00 | 17674 |
| 2023-03-30 | 19.05 | $20.07 | 7507 |
| 2023-03-29 | 18.81 | $19.62 | 9204 |
| 2023-03-28 | 18.68 | $19.23 | 37074 |
| 2023-03-27 | 18.65 | $19.04 | 4227 |
| 2023-03-24 | 18.69 | $18.97 | 10700 |
| 2023-03-23 | 18.78 | $18.93 | 8152 |
| 2023-03-22 | 18.90 | $19.11 | 10603 |
| 2023-03-21 | 19.01 | $19.50 | 6907 |
| 2023-03-20 | 19.04 | $19.16 | 13474 |
| 2023-03-17 | 19.19 | $18.86 | 33647 |
| 2023-03-16 | 19.48 | $19.10 | 12839 |
| 2023-03-15 | 19.78 | $19.14 | 28270 |
| 2023-03-14 | 20.13 | $19.72 | 16297 |
| 2023-03-13 | 20.39 | $19.73 | 7947 |
| 2023-03-10 | 20.70 | $19.65 | 24309 |
| 2023-03-09 | 21.12 | $20.40 | 22311 |
| 2023-03-08 | 21.39 | $21.22 | 8280 |
| 2023-03-07 | 21.47 | $21.01 | 15774 |
| 2023-03-06 | 21.63 | $21.70 | 28896 |
| 2023-03-03 | 21.61 | $21.63 | 15343 |
| 2023-03-02 | 21.60 | $21.75 | 55302 |
| 2023-03-01 | 21.55 | $21.70 | 8330 |
| 2023-02-28 | 21.51 | $21.31 | 7087 |
| 2023-02-27 | 21.58 | $21.59 | 23722 |
| 2023-02-24 | 21.58 | $20.75 | 7645 |
| 2023-02-23 | 21.85 | $21.23 | 9861 |
| 2023-02-22 | 22.02 | $21.31 | 18075 |
| 2023-02-21 | 22.20 | $21.76 | 11377 |
| 2023-02-17 | 22.27 | $22.90 | 26788 |
| 2023-02-16 | 21.99 | $21.98 | 11321 |
| 2023-02-15 | 21.94 | $21.36 | 15943 |
| 2023-02-14 | 22.06 | $20.81 | 19090 |
| 2023-02-13 | 22.39 | $21.13 | 19754 |
| 2023-02-10 | 22.67 | $21.91 | 16892 |
| 2023-02-09 | 22.77 | $23.15 | 47289 |
| 2023-02-08 | 22.48 | $22.31 | 27744 |
| 2023-02-07 | 22.38 | $22.20 | 73918 |
| 2023-02-06 | 22.29 | $21.89 | 4972 |
| 2023-02-03 | 22.27 | $21.93 | 9940 |
| 2023-02-02 | 22.23 | $21.50 | 13280 |
| 2023-02-01 | 22.29 | $21.34 | 25573 |
| 2023-01-31 | 22.42 | $22.02 | 19654 |
| 2023-01-30 | 22.35 | $21.50 | 10728 |
| 2023-01-27 | 22.41 | $22.59 | 4003 |
| 2023-01-26 | 22.13 | $22.39 | 6775 |
| 2023-01-25 | 21.84 | $22.31 | 3595 |
| 2023-01-24 | 21.50 | $21.65 | 4008 |
| 2023-01-23 | 21.30 | $21.64 | 6446 |
| 2023-01-20 | 21.04 | $21.62 | 9526 |
| 2023-01-19 | 20.73 | $21.33 | 8363 |
| 2023-01-18 | 20.45 | $21.01 | 15386 |
| 2023-01-17 | 20.20 | $20.85 | 14683 |
| 2023-01-13 | 19.95 | $21.57 | 6793 |
| 2023-01-12 | 19.42 | $20.91 | 6476 |
| 2023-01-11 | 19.00 | $20.19 | 9224 |
| 2023-01-10 | 18.73 | $19.68 | 5745 |
| 2023-01-09 | 18.57 | $19.47 | 10326 |
| 2023-01-06 | 18.46 | $19.19 | 14746 |
| 2023-01-05 | 18.43 | $18.74 | 12174 |
| 2023-01-04 | 18.56 | $19.69 | 16742 |
| 2023-01-03 | 18.44 | $19.41 | 13949 |
| 2022-12-30 | 18.41 | $19.29 | 33757 |
| 2022-12-29 | 18.43 | $19.60 | 9370 |
| 2022-12-28 | 18.38 | $19.27 | 19178 |
| 2022-12-27 | 18.46 | $19.09 | 11291 |
| 2022-12-23 | 18.65 | $19.19 | 11622 |
| 2022-12-22 | 18.87 | $19.36 | 11245 |
| 2022-12-21 | 19.12 | $19.24 | 19766 |
| 2022-12-20 | 19.50 | $19.08 | 6857 |
| 2022-12-19 | 20.03 | $18.88 | 8483 |
| 2022-12-16 | 20.78 | $20.07 | 53363 |
| 2022-12-15 | 21.34 | $20.64 | 8781 |
| 2022-12-14 | 21.86 | $21.37 | 32736 |
| 2022-12-13 | 22.28 | $22.36 | 45737 |
| 2022-12-12 | 22.51 | $22.52 | 6687 |
| 2022-12-09 | 22.75 | $22.65 | 6708 |
| 2022-12-08 | 23.01 | $22.80 | 18940 |
| 2022-12-07 | 23.31 | $23.00 | 18869 |
| 2022-12-06 | 23.62 | $22.58 | 23442 |
| 2022-12-05 | 24.15 | $23.74 | 13100 |
| 2022-12-02 | 24.44 | $23.97 | 14637 |
| 2022-12-01 | 24.74 | $24.14 | 10577 |
| 2022-11-30 | 25.05 | $24.30 | 43291 |
| 2022-11-29 | 25.38 | $24.98 | 8176 |
| 2022-11-28 | 25.58 | $24.46 | 30988 |
| 2022-11-25 | 25.99 | $26.24 | 5823 |
| 2022-11-23 | 25.93 | $26.08 | 21226 |
| 2022-11-22 | 25.91 | $25.69 | 3585 |
| 2022-11-21 | 26.01 | $25.05 | 4360 |
| 2022-11-18 | 26.34 | $25.17 | 8098 |
| 2022-11-17 | 26.70 | $24.65 | 12738 |
| 2022-11-16 | 27.30 | $24.67 | 17019 |
| 2022-11-15 | 28.02 | $25.39 | 19862 |
| 2022-11-14 | 28.65 | $26.09 | 9572 |
| 2022-11-11 | 29.19 | $27.94 | 12038 |
| 2022-11-10 | 29.23 | $28.51 | 24887 |
| 2022-11-09 | 29.09 | $27.13 | 18459 |
| 2022-11-08 | 29.32 | $29.09 | 65442 |
| 2022-11-07 | 28.97 | $29.32 | 37884 |
| 2022-11-04 | 28.43 | $28.77 | 24493 |
| 2022-11-03 | 27.94 | $28.26 | 13550 |
| 2022-11-02 | 27.47 | $27.65 | 12328 |
| 2022-11-01 | 27.08 | $28.86 | 33463 |
| 2022-10-31 | 26.21 | $29.56 | 57856 |
| 2022-10-28 | 24.92 | $27.44 | 30332 |
| 2022-10-27 | 24.02 | $25.16 | 11966 |
| 2022-10-26 | 23.65 | $24.31 | 8323 |
| 2022-10-25 | 23.48 | $24.25 | 10062 |
| 2022-10-24 | 23.30 | $24.10 | 13722 |
| 2022-10-21 | 23.15 | $24.06 | 27520 |
| 2022-10-20 | 22.99 | $23.79 | 14300 |
| 2022-10-19 | 22.90 | $24.30 | 20297 |
| 2022-10-18 | 22.65 | $24.48 | 9337 |
| 2022-10-17 | 22.32 | $24.03 | 11346 |
| 2022-10-14 | 22.08 | $23.35 | 12109 |
| 2022-10-13 | 22.04 | $23.95 | 81448 |
| 2022-10-12 | 21.83 | $23.94 | 12648 |
| 2022-10-11 | 21.63 | $24.27 | 16609 |
| 2022-10-10 | 21.31 | $23.31 | 13175 |
| 2022-10-07 | 21.28 | $22.55 | 25477 |
| 2022-10-06 | 21.53 | $22.78 | 33360 |
| 2022-10-05 | 21.82 | $23.51 | 15903 |
| 2022-10-04 | 21.99 | $24.18 | 24806 |
| 2022-10-03 | 22.04 | $23.87 | 21491 |
| 2022-09-30 | 22.26 | $23.30 | 53542 |
| 2022-09-29 | 22.77 | $23.55 | 44496 |
| 2022-09-28 | 23.37 | $23.80 | 65887 |
| 2022-09-27 | 24.08 | $23.35 | 21539 |
| 2022-09-26 | 25.15 | $23.28 | 17540 |
| 2022-09-23 | 26.52 | $24.06 | 25954 |
| 2022-09-22 | 27.99 | $24.83 | 51922 |
| 2022-09-21 | 29.58 | $24.97 | 69289 |
| 2022-09-20 | 31.50 | $27.14 | 64146 |
| 2022-09-19 | 33.17 | $28.66 | 36837 |
| 2022-09-16 | 34.73 | $29.13 | 116745 |
| 2022-09-15 | 36.48 | $35.92 | 90469 |
| 2022-09-14 | 36.44 | $35.64 | 45546 |
| 2022-09-13 | 36.47 | $35.25 | 45087 |
| 2022-09-12 | 36.61 | $36.23 | 86524 |
| 2022-09-09 | 36.45 | $36.25 | 52354 |
| 2022-09-08 | 36.24 | $35.95 | 76929 |
| 2022-09-07 | 36.04 | $36.30 | 101902 |
| 2022-09-06 | 35.68 | $36.20 | 93862 |
| 2022-09-02 | 35.25 | $35.04 | 46034 |
| 2022-09-01 | 35.08 | $35.19 | 5658 |
| 2022-08-31 | 34.80 | $35.61 | 13621 |
| 2022-08-30 | 34.32 | $33.57 | 7744 |
| 2022-08-29 | 34.37 | $33.65 | 8444 |
| 2022-08-26 | 34.39 | $34.78 | 19339 |
| 2022-08-25 | 34.04 | $35.73 | 44330 |
| 2022-08-24 | 33.30 | $33.80 | 14191 |
| 2022-08-23 | 33.00 | $32.01 | 2127 |
| 2022-08-22 | 33.20 | $32.08 | 6037 |
| 2022-08-19 | 33.41 | $32.10 | 21426 |
| 2022-08-18 | 33.66 | $32.20 | 14749 |
| 2022-08-17 | 33.91 | $32.77 | 19997 |
| 2022-08-16 | 34.02 | $33.64 | 7595 |
| 2022-08-15 | 33.86 | $33.98 | 24361 |
| 2022-08-12 | 33.55 | $35.45 | 31441 |
| 2022-08-11 | 32.70 | $33.91 | 10898 |
| 2022-08-10 | 32.14 | $33.55 | 9291 |
| 2022-08-09 | 31.56 | $32.64 | 22672 |
| 2022-08-08 | 31.15 | $31.83 | 13126 |
| 2022-08-05 | 30.91 | $30.81 | 6428 |
| 2022-08-04 | 30.94 | $30.82 | 6838 |
| 2022-08-03 | 30.99 | $30.73 | 6112 |
| 2022-08-02 | 31.07 | $30.66 | 20858 |
| 2022-08-01 | 31.21 | $30.90 | 7569 |
| 2022-07-29 | 31.30 | $31.67 | 7988 |
| 2022-07-28 | 31.18 | $32.08 | 7720 |
| 2022-07-27 | 30.90 | $31.88 | 12461 |
| 2022-07-26 | 30.64 | $31.14 | 7405 |
| 2022-07-25 | 30.57 | $31.01 | 12916 |
| 2022-07-22 | 30.54 | $30.80 | 13880 |
| 2022-07-21 | 30.59 | $30.61 | 41041 |
| 2022-07-20 | 30.72 | $30.77 | 35076 |
| 2022-07-19 | 30.85 | $31.72 | 16069 |
| 2022-07-18 | 30.72 | $31.47 | 16170 |
| 2022-07-15 | 30.66 | $31.74 | 18647 |
| 2022-07-14 | 30.53 | $32.14 | 24722 |
| 2022-07-13 | 30.26 | $32.04 | 12107 |
| 2022-07-12 | 30.00 | $31.21 | 11697 |
| 2022-07-11 | 29.97 | $30.76 | 18737 |
| 2022-07-08 | 30.12 | $32.46 | 28817 |
| 2022-07-07 | 29.79 | $30.92 | 16325 |
| 2022-07-06 | 29.92 | $30.35 | 18466 |
| 2022-07-05 | 30.30 | $31.29 | 25744 |
| 2022-07-01 | 30.50 | $31.96 | 27117 |
| 2022-06-30 | 30.58 | $32.23 | 51004 |
| 2022-06-29 | 30.63 | $30.77 | 62700 |
| 2022-06-28 | 31.20 | $31.33 | 69391 |
| 2022-06-27 | 31.77 | $31.59 | 123780 |
| 2022-06-24 | 32.42 | $31.84 | 728445 |
| 2022-06-23 | 33.17 | $34.90 | 99185 |
| 2022-06-22 | 33.17 | $32.82 | 48350 |
| 2022-06-21 | 33.86 | $35.33 | 41250 |
| 2022-06-17 | 33.94 | $33.79 | 36758 |
| 2022-06-16 | 34.57 | $34.00 | 22054 |
| 2022-06-15 | 35.32 | $34.27 | 43243 |
| 2022-06-14 | 36.17 | $33.50 | 27801 |
| 2022-06-13 | 37.48 | $32.88 | 43961 |
| 2022-06-10 | 39.30 | $34.99 | 21217 |
| 2022-06-09 | 40.86 | $36.53 | 43475 |
| 2022-06-08 | 42.28 | $39.08 | 20771 |
| 2022-06-07 | 43.19 | $39.57 | 69690 |
| 2022-06-06 | 44.13 | $43.39 | 38530 |
| 2022-06-03 | 44.05 | $45.67 | 23388 |
| 2022-06-02 | 43.21 | $45.63 | 19548 |
| 2022-06-01 | 42.18 | $45.17 | 36373 |
| 2022-05-31 | 41.06 | $42.85 | 21385 |
| 2022-05-27 | 40.42 | $41.39 | 10332 |
| 2022-05-26 | 40.11 | $40.46 | 15480 |
| 2022-05-25 | 40.02 | $40.01 | 7363 |
| 2022-05-24 | 40.06 | $39.04 | 21226 |
| 2022-05-23 | 40.41 | $40.55 | 15639 |
| 2022-05-20 | 40.37 | $40.41 | 13604 |
| 2022-05-19 | 40.36 | $40.52 | 30912 |
| 2022-05-18 | 40.32 | $42.49 | 24170 |
| 2022-05-17 | 39.64 | $42.96 | 46413 |
| 2022-05-16 | 38.68 | $42.35 | 40253 |
| 2022-05-13 | 37.71 | $38.07 | 32355 |
| 2022-05-12 | 37.91 | $37.79 | 21549 |
| 2022-05-11 | 38.26 | $37.79 | 31171 |
| 2022-05-10 | 38.70 | $36.67 | 20796 |
| 2022-05-09 | 39.61 | $37.74 | 28272 |
| 2022-05-06 | 40.39 | $39.59 | 16056 |
| 2022-05-05 | 40.76 | $39.47 | 24998 |
| 2022-05-04 | 41.26 | $40.56 | 25806 |
| 2022-05-03 | 41.52 | $41.48 | 16369 |
| 2022-05-02 | 41.55 | $41.61 | 22905 |
| 2022-04-29 | 41.53 | $42.00 | 22126 |
| 2022-04-28 | 41.40 | $42.00 | 33790 |
| 2022-04-27 | 41.23 | $41.45 | 31623 |
| 2022-04-26 | 41.20 | $40.73 | 10839 |
| 2022-04-25 | 41.39 | $41.21 | 12107 |
| 2022-04-22 | 41.47 | $41.84 | 18514 |
| 2022-04-21 | 41.36 | $42.19 | 20644 |
| 2022-04-20 | 41.12 | $41.90 | 28982 |
| 2022-04-19 | 40.92 | $42.07 | 26321 |
| 2022-04-18 | 40.63 | $41.15 | 26598 |
| 2022-04-14 | 40.57 | $40.50 | 17266 |
| 2022-04-13 | 40.70 | $39.96 | 19856 |
| 2022-04-12 | 41.03 | $40.38 | 20913 |
| 2022-04-11 | 41.30 | $40.00 | 15428 |
| 2022-04-08 | 41.76 | $41.00 | 23344 |
| 2022-04-07 | 41.99 | $39.46 | 32209 |
| 2022-04-06 | 42.75 | $41.00 | 23306 |
| 2022-04-05 | 43.17 | $43.02 | 15543 |
| 2022-04-04 | 43.04 | $42.86 | 14004 |
| 2022-04-01 | 42.90 | $42.91 | 7256 |
| 2022-03-31 | 42.71 | $43.08 | 8429 |
| 2022-03-30 | 42.41 | $42.35 | 5333 |
| 2022-03-29 | 42.25 | $41.76 | 9353 |
| 2022-03-28 | 42.22 | $41.75 | 5044 |
| 2022-03-25 | 42.18 | $41.62 | 6669 |
| 2022-03-24 | 42.16 | $42.35 | 14625 |
| 2022-03-23 | 41.88 | $42.02 | 7192 |
| 2022-03-22 | 41.62 | $42.75 | 12631 |
| 2022-03-21 | 41.06 | $41.48 | 36291 |
| 2022-03-18 | 40.77 | $41.00 | 21198 |
| 2022-03-17 | 40.54 | $40.00 | 1818 |
| 2022-03-16 | 40.58 | $39.99 | 3188 |
| 2022-03-15 | 40.61 | $39.90 | 29252 |
| 2022-03-14 | 40.66 | $39.77 | 5412 |
| 2022-03-11 | 40.75 | $39.96 | 7732 |
| 2022-03-10 | 40.77 | $40.75 | 12596 |
| 2022-03-09 | 40.54 | $40.88 | 21817 |
| 2022-03-08 | 40.19 | $40.31 | 11292 |
| 2022-03-07 | 39.93 | $40.20 | 14831 |
| 2022-03-04 | 39.63 | $41.00 | 58805 |
| 2022-03-03 | 39.00 | $39.95 | 16217 |
| 2022-03-02 | 38.54 | $39.00 | 44097 |
| 2022-03-01 | 38.28 | $38.05 | 3269 |
| 2022-02-28 | 38.26 | $38.19 | 1405 |
| 2022-02-25 | 38.17 | $38.47 | 7113 |
| 2022-02-24 | 37.96 | $37.90 | 9065 |
| 2022-02-23 | 37.89 | $37.17 | 6070 |
| 2022-02-22 | 38.02 | $37.31 | 3367 |
| 2022-02-18 | 38.12 | $37.01 | 9115 |
| 2022-02-17 | 38.32 | $37.31 | 10065 |
| 2022-02-16 | 38.47 | $37.59 | 2613 |
| 2022-02-15 | 38.54 | $37.42 | 6571 |
| 2022-02-14 | 38.66 | $37.38 | 10180 |
| 2022-02-11 | 38.80 | $37.50 | 21693 |
| 2022-02-10 | 38.91 | $38.49 | 22801 |
| 2022-02-09 | 38.72 | $39.52 | 9690 |
| 2022-02-08 | 38.13 | $38.40 | 6418 |
| 2022-02-07 | 37.74 | $37.93 | 10582 |
| 2022-02-04 | 37.40 | $38.45 | 4130 |
| 2022-02-03 | 36.81 | $37.77 | 6959 |
| 2022-02-02 | 36.29 | $38.60 | 23372 |
| 2022-02-01 | 35.38 | $40.03 | 98703 |
| 2022-01-31 | 33.81 | $36.64 | 27535 |
| 2022-01-28 | 32.99 | $34.00 | 2756 |
| 2022-01-27 | 32.82 | $33.50 | 7694 |
| 2022-01-26 | 32.80 | $33.51 | 25471 |
| 2022-01-25 | 32.77 | $32.80 | 24319 |
| 2022-01-24 | 32.99 | $33.35 | 9764 |
| 2022-01-21 | 33.09 | $33.40 | 14539 |
| 2022-01-20 | 33.21 | $32.84 | 22760 |
| 2022-01-19 | 33.55 | $33.00 | 4061 |
| 2022-01-18 | 33.92 | $33.16 | 8183 |
| 2022-01-14 | 34.34 | $34.48 | 13025 |
| 2022-01-13 | 34.44 | $34.12 | 20898 |
| 2022-01-12 | 34.69 | $34.55 | 12393 |
| 2022-01-11 | 34.86 | $33.83 | 8421 |
| 2022-01-10 | 35.30 | $34.38 | 3415 |
| 2022-01-07 | 35.66 | $34.52 | 14344 |
| 2022-01-06 | 36.06 | $35.26 | 14709 |
| 2022-01-05 | 36.32 | $35.99 | 1088 |
| 2022-01-04 | 36.39 | $36.07 | 7951 |
| 2022-01-03 | 36.45 | $36.90 | 2800 |
| 2021-12-31 | 36.26 | $36.57 | 8530 |
| 2021-12-30 | 36.13 | $35.60 | 11714 |
| 2021-12-29 | 36.26 | $36.82 | 507 |
| 2021-12-28 | 36.04 | $36.77 | 9975 |
| 2021-12-27 | 35.78 | $36.96 | 14914 |
| 2021-12-23 | 35.40 | $36.90 | 26130 |
| 2021-12-22 | 34.96 | $35.03 | 23467 |
| 2021-12-21 | 35.02 | $34.91 | 4549 |
| 2021-12-20 | 35.13 | $34.73 | 17041 |
| 2021-12-17 | 35.32 | $35.40 | 13411 |
| 2021-12-16 | 35.34 | $34.15 | 14301 |
| 2021-12-15 | 35.76 | $34.30 | 17045 |
| 2021-12-14 | 36.23 | $35.51 | 10609 |
| 2021-12-13 | 36.40 | $36.01 | 3290 |
| 2021-12-10 | 36.45 | $36.30 | 6603 |
| 2021-12-09 | 36.41 | $36.32 | 9731 |
| 2021-12-08 | 36.34 | $36.00 | 14288 |
| 2021-12-07 | 36.35 | $36.54 | 6953 |
| 2021-12-06 | 36.17 | $35.92 | 5176 |
| 2021-12-03 | 36.15 | $36.59 | 5571 |
| 2021-12-02 | 35.90 | $36.35 | 12760 |
| 2021-12-01 | 35.66 | $36.14 | 13836 |
| 2021-11-30 | 35.42 | $35.26 | 7318 |
| 2021-11-29 | 35.41 | $35.50 | 12589 |
| 2021-11-26 | 35.30 | $35.07 | 12708 |
| 2021-11-24 | 35.30 | $35.28 | 15464 |
| 2021-11-23 | 35.23 | $34.80 | 10030 |
| 2021-11-22 | 35.29 | $34.40 | 7996 |
| 2021-11-19 | 35.47 | $34.64 | 2326 |
| 2021-11-18 | 35.60 | $34.97 | 12461 |
| 2021-11-17 | 35.65 | $34.72 | 6227 |
| 2021-11-16 | 35.76 | $35.27 | 5187 |
| 2021-11-15 | 35.72 | $35.35 | 7737 |
| 2021-11-12 | 35.62 | $35.50 | 3384 |
| 2021-11-11 | 35.43 | $35.50 | 10908 |
| 2021-11-10 | 35.19 | $35.47 | 5972 |
| 2021-11-09 | 34.89 | $34.98 | 6221 |
| 2021-11-08 | 34.66 | $35.00 | 6965 |
| 2021-11-05 | 34.35 | $34.67 | 15281 |
| 2021-11-04 | 34.07 | $34.00 | 7377 |
| 2021-11-03 | 33.93 | $33.98 | 10788 |
| 2021-11-02 | 33.75 | $34.08 | 16922 |
| 2021-11-01 | 33.49 | $33.58 | 57877 |
| 2021-10-29 | 33.31 | $34.08 | 1743 |
| 2021-10-28 | 32.93 | $34.25 | 39371 |
| 2021-10-27 | 32.40 | $33.88 | 46505 |
| 2021-10-26 | 31.87 | $32.22 | 7507 |
| 2021-10-25 | 31.75 | $31.82 | 8308 |
| 2021-10-22 | 31.72 | $32.09 | 14209 |
| 2021-10-21 | 31.60 | $31.77 | 13374 |
| 2021-10-20 | 31.55 | $31.43 | 45650 |
| 2021-10-19 | 31.60 | $31.01 | 79159 |
| 2021-10-18 | 31.78 | $31.02 | 30688 |
| 2021-10-15 | 32.01 | $31.60 | 4159 |
| 2021-10-14 | 32.09 | $31.79 | 10717 |
| 2021-10-13 | 32.13 | $31.78 | 7191 |
| 2021-10-12 | 32.16 | $32.00 | 12316 |
| 2021-10-11 | 32.13 | $32.63 | 548 |
| 2021-10-08 | 31.89 | $32.50 | 4126 |
| 2021-10-07 | 31.63 | $31.40 | 1301 |
| 2021-10-06 | 31.65 | $31.32 | 1333 |
| 2021-10-05 | 31.70 | $31.41 | 10741 |
| 2021-10-04 | 31.73 | $31.00 | 8484 |
| 2021-10-01 | 31.88 | $31.46 | 13062 |
| 2021-09-30 | 31.91 | $32.35 | 6229 |
| 2021-09-29 | 31.65 | $31.88 | 4648 |
| 2021-09-28 | 31.48 | $31.65 | 3929 |
| 2021-09-27 | 31.34 | $32.10 | 9539 |
| 2021-09-24 | 31.02 | $31.24 | 3462 |
| 2021-09-23 | 30.89 | $31.24 | 17483 |
| 2021-09-22 | 30.73 | $31.45 | 23598 |
| 2021-09-21 | 30.46 | $30.23 | 6033 |
| 2021-09-20 | 30.52 | $30.21 | 9189 |
| 2021-09-17 | 30.59 | $31.26 | 9293 |
| 2021-09-16 | 30.35 | $30.31 | 2948 |
| 2021-09-15 | 30.34 | $30.58 | 5451 |
| 2021-09-14 | 30.25 | $30.14 | 5833 |
| 2021-09-13 | 30.27 | $30.04 | 5026 |
| 2021-09-10 | 30.33 | $30.09 | 7456 |
| 2021-09-09 | 30.38 | $30.59 | 5097 |
| 2021-09-08 | 30.28 | $30.45 | 8468 |
| 2021-09-07 | 30.19 | $30.30 | 2356 |
| 2021-09-03 | 30.13 | $30.20 | 2353 |
| 2021-09-02 | 30.08 | $30.36 | 9411 |
| 2021-09-01 | 29.97 | $30.01 | 4016 |
| 2021-08-31 | 29.94 | $30.13 | 7074 |
| 2021-08-30 | 29.86 | $29.91 | 12109 |
| 2021-08-27 | 29.84 | $29.61 | 3421 |
| 2021-08-26 | 29.89 | $29.90 | 13301 |
| 2021-08-25 | 29.86 | $29.68 | 10243 |
| 2021-08-24 | 29.89 | $30.29 | 19347 |
| 2021-08-23 | 29.73 | $30.18 | 6052 |
| 2021-08-20 | 29.56 | $29.61 | 4147 |
| 2021-08-19 | 29.54 | $29.84 | 16395 |
| 2021-08-18 | 29.42 | $29.90 | 16432 |
| 2021-08-17 | 29.27 | $28.52 | 16592 |
| 2021-08-16 | 29.51 | $27.99 | 19322 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.92
2026-08-10
Close Price
$18.84
Vol: 204700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.95
Average
50.18
Maximum
77.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.92 | $18.84 | 204700 |
| 2026-08-07 | 24.45 | $19.32 | 482348 |
| 2026-08-06 | 26.00 | $19.77 | 21341 |
| 2026-08-05 | 26.53 | $19.92 | 55149 |
| 2026-08-04 | 27.16 | $20.10 | 51700 |
| 2026-08-03 | 23.09 | $19.68 | 100638 |
| 2026-07-31 | 22.31 | $19.60 | 216800 |
| 2026-07-30 | 20.38 | $19.40 | 75107 |
| 2026-07-29 | 20.38 | $19.40 | 113200 |
| 2026-07-28 | 20.80 | $19.58 | 32805 |
| 2026-07-27 | 21.74 | $19.98 | 56138 |
| 2026-07-24 | 20.37 | $19.82 | 73407 |
| 2026-07-23 | 20.45 | $19.86 | 97638 |
| 2026-07-22 | 19.90 | $19.79 | 81520 |
| 2026-07-21 | 21.19 | $20.43 | 23448 |
| 2026-07-20 | 20.03 | $20.28 | 68100 |
| 2026-07-17 | 20.89 | $20.72 | 52000 |
| 2026-07-16 | 20.52 | $20.67 | 104925 |
| 2026-07-15 | 20.57 | $20.70 | 92623 |
| 2026-07-14 | 18.95 | $20.46 | 118870 |
| 2026-07-13 | 19.70 | $20.93 | 153600 |
| 2026-07-10 | 33.38 | $26.05 | 397080 |
| 2026-07-09 | 38.03 | $27.00 | 248800 |
| 2026-07-08 | 40.34 | $27.41 | 91842 |
| 2026-07-07 | 42.36 | $27.75 | 63200 |
| 2026-07-06 | 43.96 | $28.01 | 28000 |
| 2026-07-02 | 40.51 | $27.59 | 210300 |
| 2026-07-01 | 48.40 | $28.76 | 33106 |
| 2026-06-30 | 48.32 | $28.75 | 38400 |
| 2026-06-29 | 48.24 | $28.74 | 12504 |
| 2026-06-26 | 52.21 | $29.27 | 47600 |
| 2026-06-25 | 49.29 | $28.88 | 19220 |
| 2026-06-24 | 50.19 | $29.00 | 31044 |
| 2026-06-23 | 49.68 | $28.93 | 20902 |
| 2026-06-22 | 46.59 | $28.51 | 30700 |
| 2026-06-18 | 51.06 | $29.14 | 57500 |
| 2026-06-17 | 47.33 | $28.65 | 47841 |
| 2026-06-16 | 46.13 | $28.50 | 85700 |
| 2026-06-15 | 47.43 | $28.69 | 42400 |
| 2026-06-12 | 47.70 | $28.73 | 11407 |
| 2026-06-11 | 49.28 | $28.97 | 22112 |
| 2026-06-10 | 48.74 | $28.89 | 23123 |
| 2026-06-09 | 46.72 | $28.59 | 29600 |
| 2026-06-08 | 43.40 | $28.12 | 79246 |
| 2026-06-05 | 39.52 | $27.61 | 74517 |
| 2026-06-04 | 31.06 | $26.65 | 928200 |
| 2026-06-03 | 37.06 | $27.82 | 208900 |
| 2026-06-02 | 42.69 | $28.66 | 13700 |
| 2026-06-01 | 40.33 | $28.43 | 13031 |
| 2026-05-29 | 41.53 | $28.60 | 34706 |
| 2026-05-28 | 44.57 | $29.01 | 25100 |
| 2026-05-27 | 44.47 | $29.00 | 9537 |
| 2026-05-26 | 42.24 | $28.76 | 106820 |
| 2026-05-22 | 43.34 | $28.92 | 66929 |
| 2026-05-21 | 43.08 | $28.89 | 28200 |
| 2026-05-20 | 46.23 | $29.35 | 32318 |
| 2026-05-19 | 43.23 | $29.00 | 31627 |
| 2026-05-18 | 45.36 | $29.31 | 30800 |
| 2026-05-15 | 44.69 | $29.23 | 30042 |
| 2026-05-14 | 48.04 | $29.71 | 9548 |
| 2026-05-13 | 50.28 | $30.01 | 6800 |
| 2026-05-12 | 47.41 | $29.64 | 20800 |
| 2026-05-11 | 46.94 | $29.58 | 31420 |
| 2026-05-08 | 48.66 | $29.83 | 4720 |
| 2026-05-07 | 48.45 | $29.80 | 122134 |
| 2026-05-06 | 49.24 | $29.92 | 7022 |
| 2026-05-05 | 47.62 | $29.68 | 14523 |
| 2026-05-04 | 47.42 | $29.65 | 53500 |
| 2026-05-01 | 51.31 | $30.28 | 6700 |
| 2026-04-30 | 51.19 | $30.26 | 15539 |
| 2026-04-29 | 51.07 | $30.24 | 19700 |
| 2026-04-28 | 49.66 | $29.99 | 14929 |
| 2026-04-27 | 49.33 | $29.93 | 116200 |
| 2026-04-24 | 50.99 | $30.24 | 28006 |
| 2026-04-23 | 52.33 | $30.49 | 28841 |
| 2026-04-22 | 49.33 | $29.90 | 10991 |
| 2026-04-21 | 49.68 | $29.97 | 27316 |
| 2026-04-20 | 49.78 | $29.99 | 25108 |
| 2026-04-17 | 49.36 | $29.90 | 70735 |
| 2026-04-16 | 49.84 | $30.01 | 58531 |
| 2026-04-15 | 51.55 | $30.40 | 17100 |
| 2026-04-14 | 57.13 | $31.57 | 9204 |
| 2026-04-13 | 55.00 | $31.03 | 12300 |
| 2026-04-10 | 52.41 | $30.41 | 5819 |
| 2026-04-09 | 53.30 | $30.60 | 5818 |
| 2026-04-08 | 51.78 | $30.23 | 18132 |
| 2026-04-07 | 52.31 | $30.35 | 21831 |
| 2026-04-06 | 52.12 | $30.30 | 8201 |
| 2026-04-02 | 50.65 | $29.91 | 13934 |
| 2026-04-01 | 51.97 | $30.25 | 8434 |
| 2026-03-31 | 53.01 | $30.52 | 29000 |
| 2026-03-30 | 57.79 | $31.69 | 34100 |
| 2026-03-27 | 54.95 | $30.83 | 12332 |
| 2026-03-26 | 54.34 | $30.65 | 18900 |
| 2026-03-25 | 52.48 | $30.10 | 41709 |
| 2026-03-24 | 48.71 | $29.06 | 12709 |
| 2026-03-23 | 51.63 | $29.84 | 15542 |
| 2026-03-20 | 45.60 | $28.32 | 34631 |
| 2026-03-19 | 49.41 | $29.31 | 9284 |
| 2026-03-18 | 47.51 | $28.86 | 16120 |
| 2026-03-17 | 52.77 | $30.12 | 14047 |
| 2026-03-16 | 61.24 | $31.78 | 39600 |
| 2026-03-13 | 64.56 | $32.34 | 18800 |
| 2026-03-12 | 61.36 | $31.44 | 9115 |
| 2026-03-11 | 63.04 | $31.72 | 9000 |
| 2026-03-10 | 63.40 | $31.78 | 21100 |
| 2026-03-09 | 64.60 | $31.99 | 10900 |
| 2026-03-06 | 61.59 | $31.08 | 18642 |
| 2026-03-05 | 58.18 | $30.16 | 12300 |
| 2026-03-04 | 60.28 | $30.54 | 8700 |
| 2026-03-03 | 56.26 | $29.52 | 8547 |
| 2026-03-02 | 63.31 | $30.70 | 9324 |
| 2026-02-27 | 62.63 | $30.52 | 10400 |
| 2026-02-26 | 65.65 | $30.99 | 6700 |
| 2026-02-25 | 63.89 | $30.49 | 4018 |
| 2026-02-24 | 59.88 | $29.46 | 2327 |
| 2026-02-23 | 58.11 | $29.05 | 21838 |
| 2026-02-20 | 59.76 | $29.32 | 4523 |
| 2026-02-19 | 57.34 | $28.75 | 8835 |
| 2026-02-18 | 56.24 | $28.50 | 6100 |
| 2026-02-17 | 62.93 | $29.59 | 5900 |
| 2026-02-13 | 62.19 | $29.40 | 6046 |
| 2026-02-12 | 64.05 | $29.69 | 4200 |
| 2026-02-11 | 66.07 | $30.00 | 12817 |
| 2026-02-10 | 64.35 | $29.50 | 17700 |
| 2026-02-09 | 64.48 | $29.52 | 9000 |
| 2026-02-06 | 66.29 | $29.82 | 10535 |
| 2026-02-05 | 65.96 | $29.71 | 8500 |
| 2026-02-04 | 66.76 | $29.85 | 5842 |
| 2026-02-03 | 67.54 | $29.99 | 10000 |
| 2026-02-02 | 71.15 | $30.63 | 26645 |
| 2026-01-30 | 68.77 | $29.67 | 24642 |
| 2026-01-29 | 69.91 | $29.87 | 14600 |
| 2026-01-28 | 66.86 | $28.70 | 29700 |
| 2026-01-27 | 57.65 | $26.06 | 3700 |
| 2026-01-26 | 60.17 | $26.48 | 17200 |
| 2026-01-23 | 61.70 | $26.73 | 10200 |
| 2026-01-22 | 61.48 | $26.67 | 4223 |
| 2026-01-21 | 62.05 | $26.77 | 8405 |
| 2026-01-20 | 57.88 | $25.65 | 5717 |
| 2026-01-16 | 59.83 | $26.00 | 7000 |
| 2026-01-15 | 67.44 | $27.23 | 6000 |
| 2026-01-14 | 65.18 | $26.57 | 4329 |
| 2026-01-13 | 65.38 | $26.60 | 8846 |
| 2026-01-12 | 65.21 | $26.55 | 5301 |
| 2026-01-09 | 60.88 | $25.33 | 8313 |
| 2026-01-08 | 66.77 | $26.24 | 13900 |
| 2026-01-07 | 63.53 | $25.36 | 16326 |
| 2026-01-06 | 59.14 | $24.34 | 15241 |
| 2026-01-05 | 56.51 | $23.80 | 10635 |
| 2026-01-02 | 57.89 | $24.01 | 11101 |
| 2025-12-31 | 58.99 | $24.18 | 8301 |
| 2025-12-30 | 61.42 | $24.55 | 9545 |
| 2025-12-29 | 62.41 | $24.70 | 11800 |
| 2025-12-26 | 61.98 | $24.59 | 5635 |
| 2025-12-24 | 63.41 | $24.82 | 6000 |
| 2025-12-23 | 61.81 | $24.38 | 24300 |
| 2025-12-22 | 62.52 | $24.50 | 15900 |
| 2025-12-19 | 66.63 | $25.18 | 33500 |
| 2025-12-18 | 69.23 | $25.59 | 10900 |
| 2025-12-17 | 68.75 | $25.42 | 28129 |
| 2025-12-16 | 67.35 | $24.93 | 20700 |
| 2025-12-15 | 63.73 | $23.78 | 14300 |
| 2025-12-12 | 62.99 | $23.56 | 17134 |
| 2025-12-11 | 62.79 | $23.50 | 13442 |
| 2025-12-10 | 58.88 | $22.38 | 15601 |
| 2025-12-09 | 51.96 | $20.76 | 16246 |
| 2025-12-08 | 55.17 | $21.35 | 7500 |
| 2025-12-05 | 53.69 | $21.03 | 8800 |
| 2025-12-04 | 57.52 | $21.71 | 6818 |
| 2025-12-03 | 64.67 | $22.82 | 11900 |
| 2025-12-02 | 65.08 | $22.88 | 12400 |
| 2025-12-01 | 61.48 | $21.96 | 11220 |
| 2025-11-28 | 62.75 | $22.15 | 3400 |
| 2025-11-26 | 66.83 | $22.74 | 13500 |
| 2025-11-25 | 65.42 | $22.35 | 5712 |
| 2025-11-24 | 60.23 | $21.09 | 8941 |
| 2025-11-21 | 60.05 | $21.05 | 10300 |
| 2025-11-20 | 45.76 | $18.61 | 4200 |
| 2025-11-19 | 45.89 | $18.63 | 5500 |
| 2025-11-18 | 47.92 | $18.95 | 5014 |
| 2025-11-17 | 45.41 | $18.60 | 4700 |
| 2025-11-14 | 45.77 | $18.66 | 4843 |
| 2025-11-13 | 47.25 | $18.91 | 4400 |
| 2025-11-12 | 46.59 | $18.81 | 10520 |
| 2025-11-11 | 45.89 | $18.70 | 2600 |
| 2025-11-10 | 46.47 | $18.81 | 2523 |
| 2025-11-07 | 45.27 | $18.61 | 12400 |
| 2025-11-06 | 47.18 | $18.99 | 3700 |
| 2025-11-05 | 48.78 | $19.30 | 5506 |
| 2025-11-04 | 46.10 | $18.82 | 5826 |
| 2025-11-03 | 44.31 | $18.51 | 3137 |
| 2025-10-31 | 45.61 | $18.79 | 5346 |
| 2025-10-30 | 45.70 | $18.81 | 3500 |
| 2025-10-29 | 44.81 | $18.64 | 14400 |
| 2025-10-28 | 48.63 | $19.50 | 6400 |
| 2025-10-27 | 48.63 | $19.50 | 6838 |
| 2025-10-24 | 53.56 | $20.53 | 5942 |
| 2025-10-23 | 48.82 | $19.54 | 1635 |
| 2025-10-22 | 49.11 | $19.60 | 6041 |
| 2025-10-21 | 47.64 | $19.30 | 2039 |
| 2025-10-20 | 49.17 | $19.64 | 3700 |
| 2025-10-17 | 47.86 | $19.36 | 6900 |
| 2025-10-16 | 47.07 | $19.19 | 7200 |
| 2025-10-15 | 48.97 | $19.65 | 5516 |
| 2025-10-14 | 48.71 | $19.59 | 7200 |
| 2025-10-13 | 49.99 | $19.91 | 5600 |
| 2025-10-10 | 46.42 | $19.05 | 5000 |
| 2025-10-09 | 53.55 | $20.74 | 6146 |
| 2025-10-08 | 50.06 | $19.93 | 5400 |
| 2025-10-07 | 52.08 | $20.37 | 7140 |
| 2025-10-06 | 54.36 | $20.85 | 20000 |
| 2025-10-03 | 56.66 | $21.32 | 10747 |
| 2025-10-02 | 47.09 | $19.21 | 4700 |
| 2025-10-01 | 51.11 | $20.00 | 2400 |
| 2025-09-30 | 58.01 | $21.16 | 6700 |
| 2025-09-29 | 61.11 | $21.62 | 5506 |
| 2025-09-26 | 65.92 | $22.28 | 8736 |
| 2025-09-25 | 65.29 | $22.12 | 8418 |
| 2025-09-24 | 64.95 | $22.03 | 2900 |
| 2025-09-23 | 64.35 | $21.87 | 7826 |
| 2025-09-22 | 67.29 | $22.30 | 10236 |
| 2025-09-19 | 65.37 | $21.75 | 48600 |
| 2025-09-18 | 62.43 | $20.98 | 9410 |
| 2025-09-17 | 57.03 | $19.78 | 8230 |
| 2025-09-16 | 59.11 | $20.09 | 7700 |
| 2025-09-15 | 55.47 | $19.36 | 2800 |
| 2025-09-12 | 57.19 | $19.62 | 2221 |
| 2025-09-11 | 59.70 | $19.99 | 7000 |
| 2025-09-10 | 54.93 | $19.05 | 3900 |
| 2025-09-09 | 54.66 | $19.00 | 4900 |
| 2025-09-08 | 56.87 | $19.34 | 2500 |
| 2025-09-05 | 56.08 | $19.18 | 6400 |
| 2025-09-04 | 56.51 | $19.25 | 7128 |
| 2025-09-03 | 51.93 | $18.34 | 8242 |
| 2025-09-02 | 54.13 | $18.71 | 12400 |
| 2025-08-29 | 58.94 | $19.46 | 7035 |
| 2025-08-28 | 57.90 | $19.24 | 2300 |
| 2025-08-27 | 57.76 | $19.21 | 3615 |
| 2025-08-26 | 57.63 | $19.18 | 5300 |
| 2025-08-25 | 54.98 | $18.59 | 3705 |
| 2025-08-22 | 60.39 | $19.48 | 13100 |
| 2025-08-21 | 53.28 | $18.03 | 6449 |
| 2025-08-20 | 55.36 | $18.35 | 4833 |
| 2025-08-19 | 52.85 | $17.89 | 8126 |
| 2025-08-18 | 52.85 | $17.89 | 2800 |
| 2025-08-15 | 49.55 | $17.30 | 16306 |
| 2025-08-14 | 44.91 | $16.55 | 13200 |
| 2025-08-13 | 46.76 | $16.89 | 7412 |
| 2025-08-12 | 41.72 | $16.14 | 34600 |
| 2025-08-11 | 38.47 | $15.70 | 13606 |
| 2025-08-08 | 38.94 | $15.80 | 5849 |
| 2025-08-07 | 37.04 | $15.54 | 5328 |
| 2025-08-06 | 37.21 | $15.58 | 9249 |
| 2025-08-05 | 37.66 | $15.69 | 8100 |
| 2025-08-04 | 38.22 | $15.83 | 8000 |
| 2025-08-01 | 37.72 | $15.75 | 11233 |
| 2025-07-31 | 38.42 | $15.94 | 13600 |
| 2025-07-30 | 41.26 | $16.68 | 13833 |
| 2025-07-29 | 44.32 | $17.41 | 7100 |
| 2025-07-28 | 45.29 | $17.63 | 6402 |
| 2025-07-25 | 46.64 | $17.94 | 3500 |
| 2025-07-24 | 46.10 | $17.83 | 3811 |
| 2025-07-23 | 47.65 | $18.20 | 3611 |
| 2025-07-22 | 46.97 | $18.05 | 20800 |
| 2025-07-21 | 46.52 | $17.95 | 7019 |
| 2025-07-18 | 47.12 | $18.11 | 10100 |
| 2025-07-17 | 49.28 | $18.68 | 10900 |
| 2025-07-16 | 49.39 | $18.71 | 13700 |
| 2025-07-15 | 46.68 | $18.01 | 32700 |
| 2025-07-14 | 49.19 | $18.71 | 2500 |
| 2025-07-11 | 50.21 | $18.99 | 13700 |
| 2025-07-10 | 56.74 | $20.62 | 66200 |
| 2025-07-09 | 51.48 | $19.19 | 16149 |
| 2025-07-08 | 52.58 | $19.45 | 7700 |
| 2025-07-07 | 55.92 | $20.21 | 11200 |
| 2025-07-03 | 56.68 | $20.38 | 4922 |
| 2025-07-02 | 51.58 | $19.00 | 77100 |
| 2025-07-01 | 50.87 | $18.82 | 7000 |
| 2025-06-30 | 51.11 | $18.88 | 14500 |
| 2025-06-27 | 49.87 | $18.55 | 113700 |
| 2025-06-26 | 51.40 | $18.96 | 8143 |
| 2025-06-25 | 49.32 | $18.38 | 6700 |
| 2025-06-24 | 50.60 | $18.74 | 6014 |
| 2025-06-23 | 47.00 | $17.75 | 37100 |
| 2025-06-20 | 53.81 | $19.56 | 22125 |
| 2025-06-18 | 49.42 | $18.42 | 8000 |
| 2025-06-17 | 47.81 | $18.03 | 6200 |
| 2025-06-16 | 48.07 | $18.10 | 4425 |
| 2025-06-13 | 49.77 | $18.56 | 6600 |
| 2025-06-12 | 55.38 | $19.95 | 5300 |
| 2025-06-11 | 51.53 | $18.92 | 6900 |
| 2025-06-10 | 50.39 | $18.63 | 4300 |
| 2025-06-09 | 48.56 | $18.17 | 8700 |
| 2025-06-06 | 52.13 | $19.07 | 5128 |
| 2025-06-05 | 53.04 | $19.29 | 4846 |
| 2025-06-04 | 51.17 | $18.78 | 4322 |
| 2025-06-03 | 52.02 | $19.00 | 6530 |
| 2025-06-02 | 48.64 | $18.08 | 10246 |
| 2025-05-30 | 48.88 | $18.15 | 19900 |
| 2025-05-29 | 52.73 | $19.20 | 6717 |
| 2025-05-28 | 46.35 | $17.53 | 5900 |
| 2025-05-27 | 46.82 | $17.66 | 7900 |
| 2025-05-23 | 46.66 | $17.62 | 7100 |
| 2025-05-22 | 50.72 | $18.76 | 9000 |
| 2025-05-21 | 54.61 | $19.74 | 6600 |
| 2025-05-20 | 58.37 | $20.61 | 4100 |
| 2025-05-19 | 61.23 | $21.23 | 3607 |
| 2025-05-16 | 58.72 | $20.42 | 10700 |
| 2025-05-15 | 57.56 | $20.06 | 4406 |
| 2025-05-14 | 54.27 | $19.09 | 5343 |
| 2025-05-13 | 54.86 | $19.23 | 2900 |
| 2025-05-12 | 58.12 | $20.00 | 6831 |
| 2025-05-09 | 56.16 | $19.39 | 4500 |
| 2025-05-08 | 59.69 | $20.20 | 6233 |
| 2025-05-07 | 53.16 | $18.31 | 7327 |
| 2025-05-06 | 51.99 | $18.01 | 11700 |
| 2025-05-05 | 43.59 | $16.13 | 10000 |
| 2025-05-02 | 42.10 | $15.84 | 2900 |
| 2025-05-01 | 40.04 | $15.44 | 3300 |
| 2025-04-30 | 41.55 | $15.87 | 8300 |
| 2025-04-29 | 45.01 | $16.79 | 5200 |
| 2025-04-28 | 41.86 | $16.16 | 4439 |
| 2025-04-25 | 41.86 | $16.16 | 5500 |
| 2025-04-24 | 42.78 | $16.42 | 9414 |
| 2025-04-23 | 43.36 | $16.59 | 8138 |
| 2025-04-22 | 44.92 | $17.04 | 6125 |
| 2025-04-21 | 45.47 | $17.20 | 3749 |
| 2025-04-17 | 49.53 | $18.33 | 4623 |
| 2025-04-16 | 47.15 | $17.73 | 5000 |
| 2025-04-15 | 48.53 | $18.11 | 4900 |
| 2025-04-14 | 52.03 | $19.03 | 12500 |
| 2025-04-11 | 52.30 | $19.10 | 13006 |
| 2025-04-10 | 48.09 | $17.96 | 5200 |
| 2025-04-09 | 61.42 | $20.91 | 7900 |
| 2025-04-08 | 45.93 | $17.70 | 6321 |
| 2025-04-07 | 47.98 | $18.06 | 8300 |
| 2025-04-04 | 37.95 | $16.69 | 7021 |
| 2025-04-03 | 36.42 | $16.51 | 6912 |
| 2025-04-02 | 43.63 | $17.78 | 7000 |
| 2025-04-01 | 39.51 | $17.32 | 4610 |
| 2025-03-31 | 42.25 | $17.75 | 14624 |
| 2025-03-28 | 42.91 | $17.85 | 3600 |
| 2025-03-27 | 46.05 | $18.31 | 6601 |
| 2025-03-26 | 42.12 | $17.86 | 8400 |
| 2025-03-25 | 43.45 | $18.06 | 6600 |
| 2025-03-24 | 48.66 | $18.77 | 4400 |
| 2025-03-21 | 42.99 | $18.15 | 19700 |
| 2025-03-20 | 43.44 | $18.21 | 2700 |
| 2025-03-19 | 42.41 | $18.10 | 5700 |
| 2025-03-18 | 40.92 | $17.94 | 4300 |
| 2025-03-17 | 41.69 | $18.06 | 11000 |
| 2025-03-14 | 41.75 | $18.07 | 8727 |
| 2025-03-13 | 38.09 | $17.65 | 8600 |
| 2025-03-12 | 44.92 | $18.72 | 30736 |
| 2025-03-11 | 45.07 | $18.74 | 4200 |
| 2025-03-10 | 45.97 | $18.87 | 9532 |
| 2025-03-07 | 42.69 | $18.48 | 5317 |
| 2025-03-06 | 43.20 | $18.56 | 2203 |
| 2025-03-05 | 41.45 | $18.35 | 9238 |
| 2025-03-04 | 37.80 | $17.93 | 7400 |
| 2025-03-03 | 36.55 | $17.79 | 19700 |
| 2025-02-28 | 40.35 | $18.48 | 4411 |
| 2025-02-27 | 34.95 | $17.90 | 3100 |
| 2025-02-26 | 36.24 | $18.14 | 5600 |
| 2025-02-25 | 37.44 | $18.36 | 10640 |
| 2025-02-24 | 40.77 | $18.93 | 3544 |
| 2025-02-21 | 39.43 | $18.78 | 5400 |
| 2025-02-20 | 40.24 | $18.92 | 7300 |
| 2025-02-19 | 42.49 | $19.30 | 2900 |
| 2025-02-18 | 43.28 | $19.43 | 4900 |
| 2025-02-14 | 46.23 | $19.90 | 4325 |
| 2025-02-13 | 46.62 | $19.96 | 2800 |
| 2025-02-12 | 45.25 | $19.77 | 4800 |
| 2025-02-11 | 45.72 | $19.85 | 6000 |
| 2025-02-10 | 46.52 | $19.99 | 11700 |
| 2025-02-07 | 46.91 | $20.06 | 12200 |
| 2025-02-06 | 46.96 | $20.07 | 3443 |
| 2025-02-05 | 47.53 | $20.18 | 5739 |
| 2025-02-04 | 42.09 | $19.28 | 4500 |
| 2025-02-03 | 40.32 | $19.01 | 5400 |
| 2025-01-31 | 41.57 | $19.29 | 7700 |
| 2025-01-30 | 40.51 | $19.12 | 3200 |
| 2025-01-29 | 39.77 | $19.00 | 8000 |
| 2025-01-28 | 39.81 | $19.01 | 2600 |
| 2025-01-27 | 39.25 | $18.91 | 8000 |
| 2025-01-24 | 40.55 | $19.27 | 5511 |
| 2025-01-23 | 39.49 | $19.07 | 9600 |
| 2025-01-22 | 39.83 | $19.17 | 7500 |
| 2025-01-21 | 44.51 | $20.47 | 5500 |
| 2025-01-17 | 40.85 | $19.75 | 5345 |
| 2025-01-16 | 40.23 | $19.63 | 8031 |
| 2025-01-15 | 40.13 | $19.61 | 7500 |
| 2025-01-14 | 36.00 | $18.80 | 14500 |
| 2025-01-13 | 35.48 | $18.70 | 4831 |
| 2025-01-10 | 34.67 | $18.54 | 11300 |
| 2025-01-08 | 38.58 | $19.90 | 8222 |
| 2025-01-07 | 34.99 | $19.20 | 11500 |
| 2025-01-06 | 37.61 | $20.08 | 9600 |
| 2025-01-03 | 39.50 | $20.67 | 1900 |
| 2025-01-02 | 38.50 | $20.47 | 6304 |
| 2024-12-31 | 39.39 | $20.76 | 10500 |
| 2024-12-30 | 33.89 | $19.66 | 3047 |
| 2024-12-27 | 34.41 | $19.85 | 9325 |
| 2024-12-26 | 36.27 | $20.53 | 4800 |
| 2024-12-24 | 35.64 | $20.40 | 2132 |
| 2024-12-23 | 34.74 | $20.21 | 5145 |
| 2024-12-20 | 36.23 | $20.80 | 32700 |
| 2024-12-19 | 37.45 | $21.27 | 6300 |
| 2024-12-18 | 38.15 | $21.54 | 18235 |
| 2024-12-17 | 44.69 | $23.76 | 6100 |
| 2024-12-16 | 48.11 | $24.73 | 5205 |
| 2024-12-13 | 47.68 | $24.62 | 8000 |
| 2024-12-12 | 53.10 | $26.04 | 6741 |
| 2024-12-11 | 52.00 | $25.74 | 6748 |
| 2024-12-10 | 50.31 | $25.28 | 7937 |
| 2024-12-09 | 53.58 | $26.12 | 7600 |
| 2024-12-06 | 50.84 | $25.36 | 3800 |
| 2024-12-05 | 48.95 | $24.86 | 6117 |
| 2024-12-04 | 50.23 | $25.21 | 15000 |
| 2024-12-03 | 50.99 | $25.42 | 8039 |
| 2024-12-02 | 51.81 | $25.65 | 4100 |
| 2024-11-29 | 52.16 | $25.75 | 2813 |
| 2024-11-27 | 50.88 | $25.34 | 13526 |
| 2024-11-26 | 51.68 | $25.59 | 3420 |
| 2024-11-25 | 54.37 | $26.42 | 7626 |
| 2024-11-22 | 56.31 | $27.00 | 8730 |
| 2024-11-21 | 56.31 | $27.00 | 5800 |
| 2024-11-20 | 53.74 | $26.00 | 4203 |
| 2024-11-19 | 52.35 | $25.48 | 4800 |
| 2024-11-18 | 52.24 | $25.44 | 63021 |
| 2024-11-15 | 50.54 | $24.78 | 7800 |
| 2024-11-14 | 54.04 | $26.04 | 16400 |
| 2024-11-13 | 49.62 | $24.36 | 42900 |
| 2024-11-12 | 51.50 | $25.03 | 10900 |
| 2024-11-11 | 60.46 | $27.80 | 7000 |
| 2024-11-08 | 56.85 | $26.40 | 19600 |
| 2024-11-07 | 57.31 | $26.53 | 9429 |
| 2024-11-06 | 61.62 | $27.71 | 22633 |
| 2024-11-05 | 46.77 | $23.10 | 7300 |
| 2024-11-04 | 41.14 | $21.90 | 15100 |
| 2024-11-01 | 41.84 | $22.10 | 4100 |
| 2024-10-31 | 42.49 | $22.29 | 2400 |
| 2024-10-30 | 45.51 | $23.14 | 4700 |
| 2024-10-29 | 44.81 | $22.98 | 5538 |
| 2024-10-28 | 43.21 | $22.61 | 4300 |
| 2024-10-25 | 41.63 | $22.25 | 3008 |
| 2024-10-24 | 43.02 | $22.69 | 2100 |
| 2024-10-23 | 40.81 | $22.17 | 12200 |
| 2024-10-22 | 40.73 | $22.15 | 10600 |
| 2024-10-21 | 45.13 | $23.60 | 7028 |
| 2024-10-18 | 48.42 | $24.56 | 3500 |
| 2024-10-17 | 47.62 | $24.35 | 13200 |
| 2024-10-16 | 46.24 | $23.98 | 11544 |
| 2024-10-15 | 42.62 | $23.05 | 6204 |
| 2024-10-14 | 45.23 | $23.89 | 5910 |
| 2024-10-11 | 47.47 | $24.57 | 11200 |
| 2024-10-10 | 45.59 | $24.07 | 19201 |
| 2024-10-09 | 45.33 | $24.00 | 4605 |
| 2024-10-08 | 44.24 | $23.70 | 4100 |
| 2024-10-07 | 42.47 | $23.21 | 14511 |
| 2024-10-04 | 48.76 | $25.30 | 7218 |
| 2024-10-03 | 45.73 | $24.47 | 8100 |
| 2024-10-02 | 46.26 | $24.64 | 7843 |
| 2024-10-01 | 48.40 | $25.32 | 5045 |
| 2024-09-30 | 50.59 | $25.99 | 3410 |
| 2024-09-27 | 52.03 | $26.42 | 5400 |
| 2024-09-26 | 48.85 | $25.43 | 5734 |
| 2024-09-25 | 47.76 | $25.10 | 17000 |
| 2024-09-24 | 52.38 | $26.53 | 9900 |
| 2024-09-23 | 54.88 | $27.24 | 3200 |
| 2024-09-20 | 54.15 | $26.99 | 24140 |
| 2024-09-19 | 55.20 | $27.30 | 11500 |
| 2024-09-18 | 52.29 | $26.28 | 13833 |
| 2024-09-17 | 57.44 | $27.76 | 25316 |
| 2024-09-16 | 56.87 | $27.55 | 7123 |
| 2024-09-13 | 54.22 | $26.60 | 11045 |
| 2024-09-12 | 51.86 | $25.80 | 2203 |
| 2024-09-11 | 49.28 | $24.97 | 4000 |
| 2024-09-10 | 48.10 | $24.60 | 5200 |
| 2024-09-09 | 47.42 | $24.38 | 5417 |
| 2024-09-06 | 49.76 | $25.20 | 14300 |
| 2024-09-05 | 49.53 | $25.12 | 4900 |
| 2024-09-04 | 47.16 | $24.30 | 3116 |
| 2024-09-03 | 48.23 | $24.71 | 6623 |
| 2024-08-30 | 51.96 | $26.07 | 7848 |
| 2024-08-29 | 55.91 | $27.38 | 7517 |
| 2024-08-28 | 51.82 | $25.84 | 10733 |
| 2024-08-27 | 47.19 | $24.31 | 3502 |
| 2024-08-26 | 49.25 | $25.01 | 7217 |
| 2024-08-23 | 55.71 | $26.97 | 7900 |
| 2024-08-22 | 44.44 | $23.78 | 9200 |
| 2024-08-21 | 44.51 | $23.80 | 1505 |
| 2024-08-20 | 43.94 | $23.66 | 4200 |
| 2024-08-19 | 47.99 | $24.88 | 1419 |
| 2024-08-16 | 47.00 | $24.62 | 2731 |
| 2024-08-15 | 46.75 | $24.55 | 3600 |
| 2024-08-14 | 40.69 | $23.01 | 5100 |
| 2024-08-13 | 42.45 | $23.60 | 1539 |
| 2024-08-12 | 41.84 | $23.45 | 4708 |
| 2024-08-09 | 43.83 | $24.13 | 3100 |
| 2024-08-08 | 44.27 | $24.28 | 3639 |
| 2024-08-07 | 41.39 | $23.51 | 32447 |
| 2024-08-06 | 44.94 | $24.75 | 3928 |
| 2024-08-05 | 40.10 | $23.52 | 10900 |
| 2024-08-02 | 47.11 | $25.71 | 9000 |
| 2024-08-01 | 48.39 | $26.06 | 5900 |
| 2024-07-31 | 54.69 | $27.62 | 11825 |
| 2024-07-30 | 52.07 | $26.93 | 7515 |
| 2024-07-29 | 53.21 | $27.20 | 7031 |
| 2024-07-26 | 61.78 | $28.99 | 7540 |
| 2024-07-25 | 61.35 | $28.86 | 10413 |
| 2024-07-24 | 57.20 | $27.68 | 8300 |
| 2024-07-23 | 63.38 | $28.81 | 12100 |
| 2024-07-22 | 62.11 | $28.44 | 15396 |
| 2024-07-19 | 60.52 | $27.99 | 5659 |
| 2024-07-18 | 59.89 | $27.81 | 15664 |
| 2024-07-17 | 74.82 | $30.15 | 11599 |
| 2024-07-16 | 73.42 | $29.63 | 17415 |
| 2024-07-15 | 71.29 | $28.90 | 13404 |
| 2024-07-12 | 69.92 | $28.46 | 10771 |
| 2024-07-11 | 66.20 | $27.40 | 9817 |
| 2024-07-10 | 59.95 | $25.99 | 2880 |
| 2024-07-09 | 55.82 | $25.24 | 4533 |
| 2024-07-08 | 57.39 | $25.45 | 4508 |
| 2024-07-05 | 55.22 | $25.07 | 17236 |
| 2024-07-03 | 53.99 | $24.86 | 2536 |
| 2024-07-02 | 56.82 | $25.26 | 4465 |
| 2024-07-01 | 56.65 | $25.23 | 6520 |
| 2024-06-28 | 56.60 | $25.22 | 56053 |
| 2024-06-27 | 56.21 | $25.14 | 6072 |
| 2024-06-26 | 48.27 | $23.72 | 22719 |
| 2024-06-25 | 50.09 | $24.02 | 6583 |
| 2024-06-24 | 51.44 | $24.24 | 17013 |
| 2024-06-21 | 54.70 | $24.75 | 18718 |
| 2024-06-20 | 51.80 | $24.24 | 5632 |
| 2024-06-18 | 54.46 | $24.65 | 4742 |
| 2024-06-17 | 59.95 | $25.42 | 2081 |
| 2024-06-14 | 56.66 | $24.81 | 3600 |
| 2024-06-13 | 57.92 | $24.98 | 3099 |
| 2024-06-12 | 58.80 | $25.10 | 7143 |
| 2024-06-11 | 54.25 | $24.27 | 3218 |
| 2024-06-10 | 53.37 | $24.12 | 2468 |
| 2024-06-07 | 53.25 | $24.10 | 3425 |
| 2024-06-06 | 52.14 | $23.90 | 5127 |
| 2024-06-05 | 55.40 | $24.42 | 2833 |
| 2024-06-04 | 52.93 | $23.96 | 4202 |
| 2024-06-03 | 52.82 | $23.94 | 5887 |
| 2024-05-31 | 52.35 | $23.85 | 6428 |
| 2024-05-30 | 48.11 | $23.07 | 3676 |
| 2024-05-29 | 43.58 | $22.33 | 18161 |
| 2024-05-28 | 48.89 | $23.30 | 5274 |
| 2024-05-24 | 54.63 | $24.18 | 7341 |
| 2024-05-23 | 55.91 | $24.36 | 8614 |
| 2024-05-22 | 60.36 | $24.96 | 7081 |
| 2024-05-21 | 58.26 | $24.56 | 3886 |
| 2024-05-20 | 63.82 | $25.25 | 8784 |
| 2024-05-17 | 61.27 | $24.75 | 3860 |
| 2024-05-16 | 61.01 | $24.70 | 22257 |
| 2024-05-15 | 59.94 | $24.49 | 17620 |
| 2024-05-14 | 52.94 | $23.30 | 4121 |
| 2024-05-13 | 47.86 | $22.60 | 3248 |
| 2024-05-10 | 55.42 | $23.53 | 3614 |
| 2024-05-09 | 58.94 | $23.90 | 4325 |
| 2024-05-08 | 53.65 | $23.20 | 2969 |
| 2024-05-07 | 55.09 | $23.35 | 5231 |
| 2024-05-06 | 62.56 | $24.05 | 3381 |
| 2024-05-03 | 57.48 | $23.40 | 3018 |
| 2024-05-02 | 53.81 | $23.00 | 6096 |
| 2024-05-01 | 52.94 | $22.91 | 5136 |
| 2024-04-30 | 50.69 | $22.68 | 4167 |
| 2024-04-29 | 50.89 | $22.70 | 2185 |
| 2024-04-26 | 51.47 | $22.76 | 2455 |
| 2024-04-25 | 48.09 | $22.40 | 4949 |
| 2024-04-24 | 51.71 | $22.78 | 5351 |
| 2024-04-23 | 48.52 | $22.45 | 2850 |
| 2024-04-22 | 49.17 | $22.52 | 5703 |
| 2024-04-19 | 53.27 | $22.94 | 4982 |
| 2024-04-18 | 48.83 | $22.48 | 6544 |
| 2024-04-17 | 48.02 | $22.40 | 2830 |
| 2024-04-16 | 46.91 | $22.29 | 3523 |
| 2024-04-15 | 46.52 | $22.25 | 4512 |
| 2024-04-12 | 46.77 | $22.28 | 2896 |
| 2024-04-11 | 47.89 | $22.42 | 7932 |
| 2024-04-10 | 49.09 | $22.57 | 9218 |
| 2024-04-09 | 46.63 | $22.28 | 1606 |
| 2024-04-08 | 46.55 | $22.27 | 2631 |
| 2024-04-05 | 46.55 | $22.27 | 1458 |
| 2024-04-04 | 48.35 | $22.53 | 4652 |
| 2024-04-03 | 45.09 | $22.11 | 5069 |
| 2024-04-02 | 44.62 | $22.05 | 7884 |
| 2024-04-01 | 45.87 | $22.25 | 3850 |
| 2024-03-28 | 49.72 | $22.83 | 6131 |
| 2024-03-27 | 48.52 | $22.66 | 4957 |
| 2024-03-26 | 46.29 | $22.35 | 3169 |
| 2024-03-25 | 46.54 | $22.39 | 2812 |
| 2024-03-22 | 46.06 | $22.32 | 2949 |
| 2024-03-21 | 47.92 | $22.64 | 5371 |
| 2024-03-20 | 48.56 | $22.75 | 3417 |
| 2024-03-19 | 45.08 | $22.20 | 2927 |
| 2024-03-18 | 43.96 | $22.03 | 6262 |
| 2024-03-15 | 43.90 | $22.02 | 21935 |
| 2024-03-14 | 46.40 | $22.52 | 5636 |
| 2024-03-13 | 47.48 | $22.73 | 8046 |
| 2024-03-12 | 46.41 | $22.54 | 9957 |
| 2024-03-11 | 43.41 | $22.02 | 9020 |
| 2024-03-08 | 45.40 | $22.45 | 2309 |
| 2024-03-07 | 45.59 | $22.49 | 7597 |
| 2024-03-06 | 43.45 | $22.10 | 4635 |
| 2024-03-05 | 43.49 | $22.11 | 3655 |
| 2024-03-04 | 44.26 | $22.30 | 3092 |
| 2024-03-01 | 45.46 | $22.60 | 8343 |
| 2024-02-29 | 41.70 | $21.85 | 5684 |
| 2024-02-28 | 41.45 | $21.80 | 6249 |
| 2024-02-27 | 42.69 | $22.15 | 9735 |
| 2024-02-26 | 45.23 | $22.84 | 4127 |
| 2024-02-23 | 43.23 | $22.41 | 10625 |
| 2024-02-22 | 43.55 | $22.50 | 14723 |
| 2024-02-21 | 43.55 | $22.50 | 12304 |
| 2024-02-20 | 42.37 | $22.22 | 10476 |
| 2024-02-16 | 45.19 | $23.10 | 12702 |
| 2024-02-15 | 46.54 | $23.50 | 10877 |
| 2024-02-14 | 39.25 | $21.80 | 8663 |
| 2024-02-13 | 35.42 | $21.02 | 12040 |
| 2024-02-12 | 46.88 | $24.20 | 12663 |
| 2024-02-09 | 47.34 | $24.30 | 8855 |
| 2024-02-08 | 34.60 | $22.20 | 3358 |
| 2024-02-07 | 34.71 | $22.23 | 3657 |
| 2024-02-06 | 34.79 | $22.25 | 3842 |
| 2024-02-05 | 35.13 | $22.35 | 9188 |
| 2024-02-02 | 31.55 | $21.80 | 7471 |
| 2024-02-01 | 35.90 | $23.07 | 8177 |
| 2024-01-31 | 35.44 | $23.00 | 7781 |
| 2024-01-30 | 39.32 | $24.00 | 3693 |
| 2024-01-29 | 37.03 | $23.65 | 3086 |
| 2024-01-26 | 38.41 | $24.00 | 4444 |
| 2024-01-25 | 35.67 | $23.58 | 6412 |
| 2024-01-24 | 29.28 | $22.68 | 3183 |
| 2024-01-23 | 29.68 | $22.81 | 7159 |
| 2024-01-22 | 33.55 | $23.95 | 10988 |
| 2024-01-19 | 34.79 | $24.28 | 3060 |
| 2024-01-18 | 34.72 | $24.27 | 2477 |
| 2024-01-17 | 36.39 | $24.72 | 3742 |
| 2024-01-16 | 39.72 | $25.55 | 3020 |
| 2024-01-12 | 44.70 | $26.61 | 2427 |
| 2024-01-11 | 43.30 | $26.39 | 4798 |
| 2024-01-10 | 45.28 | $26.79 | 5543 |
| 2024-01-09 | 44.92 | $26.73 | 4742 |
| 2024-01-08 | 49.37 | $27.60 | 3845 |
| 2024-01-05 | 47.26 | $27.23 | 9755 |
| 2024-01-04 | 49.99 | $27.74 | 6842 |
| 2024-01-03 | 51.61 | $28.03 | 6626 |
| 2024-01-02 | 59.47 | $29.28 | 7095 |
| 2023-12-29 | 57.39 | $28.86 | 4562 |
| 2023-12-28 | 60.91 | $29.36 | 8172 |
| 2023-12-27 | 62.52 | $29.58 | 11400 |
| 2023-12-26 | 60.78 | $29.19 | 19811 |
| 2023-12-22 | 57.93 | $28.59 | 11501 |
| 2023-12-21 | 56.73 | $28.35 | 7816 |
| 2023-12-20 | 53.32 | $27.70 | 11439 |
| 2023-12-19 | 51.07 | $27.30 | 11900 |
| 2023-12-18 | 48.34 | $26.84 | 8745 |
| 2023-12-15 | 47.37 | $26.68 | 31442 |
| 2023-12-14 | 43.27 | $26.03 | 11943 |
| 2023-12-13 | 37.57 | $25.23 | 25261 |
| 2023-12-12 | 40.00 | $25.74 | 12416 |
| 2023-12-11 | 48.62 | $27.21 | 26977 |
| 2023-12-08 | 49.59 | $27.35 | 7728 |
| 2023-12-07 | 49.45 | $27.33 | 5227 |
| 2023-12-06 | 48.19 | $27.14 | 11102 |
| 2023-12-05 | 53.55 | $27.94 | 9026 |
| 2023-12-04 | 59.35 | $28.68 | 7744 |
| 2023-12-01 | 54.76 | $27.95 | 9920 |
| 2023-11-30 | 55.74 | $28.07 | 4880 |
| 2023-11-29 | 57.63 | $28.30 | 13255 |
| 2023-11-28 | 55.32 | $27.93 | 4929 |
| 2023-11-27 | 57.08 | $28.15 | 11169 |
| 2023-11-24 | 55.10 | $27.83 | 4841 |
| 2023-11-22 | 56.18 | $27.97 | 3915 |
| 2023-11-21 | 51.92 | $27.30 | 4161 |
| 2023-11-20 | 51.25 | $27.20 | 10788 |
| 2023-11-17 | 52.72 | $27.41 | 12835 |
| 2023-11-16 | 53.20 | $27.48 | 3871 |
| 2023-11-15 | 54.01 | $27.60 | 10752 |
| 2023-11-14 | 57.82 | $28.15 | 17214 |
| 2023-11-13 | 51.77 | $27.12 | 3612 |
| 2023-11-10 | 51.61 | $27.10 | 11783 |
| 2023-11-09 | 54.31 | $27.49 | 7577 |
| 2023-11-08 | 55.07 | $27.60 | 8357 |
| 2023-11-07 | 52.54 | $27.16 | 5817 |
| 2023-11-06 | 49.91 | $26.73 | 2223 |
| 2023-11-03 | 51.62 | $27.00 | 9349 |
| 2023-11-02 | 43.79 | $25.84 | 7471 |
| 2023-11-01 | 42.81 | $25.71 | 3727 |
| 2023-10-31 | 42.51 | $25.67 | 6463 |
| 2023-10-30 | 40.40 | $25.38 | 3718 |
| 2023-10-27 | 37.54 | $25.00 | 7188 |
| 2023-10-26 | 41.80 | $25.85 | 12701 |
| 2023-10-25 | 43.97 | $26.24 | 12553 |
| 2023-10-24 | 43.26 | $26.14 | 3466 |
| 2023-10-23 | 44.01 | $26.28 | 11074 |
| 2023-10-20 | 46.13 | $26.67 | 5690 |
| 2023-10-19 | 46.29 | $26.70 | 4568 |
| 2023-10-18 | 46.66 | $26.77 | 9778 |
| 2023-10-17 | 51.57 | $27.66 | 20719 |
| 2023-10-16 | 54.26 | $28.10 | 11481 |
| 2023-10-13 | 51.48 | $27.59 | 4223 |
| 2023-10-12 | 50.24 | $27.37 | 3112 |
| 2023-10-11 | 48.94 | $27.14 | 8480 |
| 2023-10-10 | 47.24 | $26.84 | 9502 |
| 2023-10-09 | 46.27 | $26.67 | 4469 |
| 2023-10-06 | 52.80 | $27.88 | 7902 |
| 2023-10-05 | 48.02 | $27.05 | 7551 |
| 2023-10-04 | 45.76 | $26.69 | 8394 |
| 2023-10-03 | 42.03 | $26.13 | 10157 |
| 2023-10-02 | 43.66 | $26.45 | 14469 |
| 2023-09-29 | 49.02 | $27.40 | 4132 |
| 2023-09-28 | 51.02 | $27.72 | 3521 |
| 2023-09-27 | 49.99 | $27.55 | 8669 |
| 2023-09-26 | 52.53 | $27.96 | 3274 |
| 2023-09-25 | 51.33 | $27.75 | 7910 |
| 2023-09-22 | 51.86 | $27.84 | 5215 |
| 2023-09-21 | 54.00 | $28.20 | 4781 |
| 2023-09-20 | 47.29 | $27.03 | 4216 |
| 2023-09-19 | 50.84 | $27.62 | 4521 |
| 2023-09-18 | 53.43 | $28.02 | 12160 |
| 2023-09-15 | 57.15 | $28.56 | 19751 |
| 2023-09-14 | 52.42 | $27.75 | 3112 |
| 2023-09-13 | 49.13 | $27.25 | 5799 |
| 2023-09-12 | 53.26 | $27.84 | 3479 |
| 2023-09-11 | 55.83 | $28.18 | 13216 |
| 2023-09-08 | 56.59 | $28.28 | 16383 |
| 2023-09-07 | 56.20 | $28.21 | 40142 |
| 2023-09-06 | 49.47 | $27.14 | 5204 |
| 2023-09-05 | 49.40 | $27.13 | 5040 |
| 2023-09-01 | 54.57 | $27.86 | 3694 |
| 2023-08-31 | 53.10 | $27.63 | 4473 |
| 2023-08-30 | 53.17 | $27.64 | 1545 |
| 2023-08-29 | 54.27 | $27.80 | 9301 |
| 2023-08-28 | 54.22 | $27.79 | 3830 |
| 2023-08-25 | 53.45 | $27.65 | 3123 |
| 2023-08-24 | 52.81 | $27.53 | 5236 |
| 2023-08-23 | 54.72 | $27.85 | 4751 |
| 2023-08-22 | 53.32 | $27.57 | 7662 |
| 2023-08-21 | 54.93 | $27.85 | 3253 |
| 2023-08-18 | 53.74 | $27.60 | 7350 |
| 2023-08-17 | 57.18 | $28.20 | 4572 |
| 2023-08-16 | 57.36 | $28.23 | 4904 |
| 2023-08-15 | 57.53 | $28.26 | 4040 |
| 2023-08-14 | 55.52 | $27.77 | 10048 |
| 2023-08-11 | 58.52 | $28.33 | 7666 |
| 2023-08-10 | 57.19 | $27.99 | 19295 |
| 2023-08-09 | 59.65 | $28.45 | 9154 |
| 2023-08-08 | 58.43 | $28.12 | 10665 |
| 2023-08-07 | 57.80 | $27.95 | 16952 |
| 2023-08-04 | 56.90 | $27.70 | 2913 |
| 2023-08-03 | 54.29 | $27.00 | 2404 |
| 2023-08-02 | 54.74 | $27.10 | 19046 |
| 2023-08-01 | 59.57 | $28.13 | 3722 |
| 2023-07-31 | 60.81 | $28.38 | 8633 |
| 2023-07-28 | 57.48 | $27.39 | 4010 |
| 2023-07-27 | 55.68 | $26.89 | 12749 |
| 2023-07-26 | 58.07 | $27.40 | 5927 |
| 2023-07-25 | 53.83 | $26.25 | 4989 |
| 2023-07-24 | 53.75 | $26.23 | 1518 |
| 2023-07-21 | 54.93 | $26.50 | 9573 |
| 2023-07-20 | 55.88 | $26.72 | 4851 |
| 2023-07-19 | 54.14 | $26.21 | 9881 |
| 2023-07-18 | 54.94 | $26.41 | 7482 |
| 2023-07-17 | 59.64 | $27.52 | 2378 |
| 2023-07-14 | 57.50 | $26.83 | 16907 |
| 2023-07-13 | 63.39 | $28.10 | 14759 |
| 2023-07-12 | 59.98 | $26.99 | 12885 |
| 2023-07-11 | 56.93 | $26.10 | 5990 |
| 2023-07-10 | 54.13 | $25.35 | 6709 |
| 2023-07-07 | 54.31 | $25.39 | 27927 |
| 2023-07-06 | 51.17 | $24.57 | 18761 |
| 2023-07-05 | 56.63 | $25.78 | 17714 |
| 2023-07-03 | 59.05 | $26.27 | 1050 |
| 2023-06-30 | 58.99 | $26.25 | 7281 |
| 2023-06-29 | 57.96 | $25.94 | 7179 |
| 2023-06-28 | 58.82 | $26.13 | 7668 |
| 2023-06-27 | 62.62 | $26.95 | 5374 |
| 2023-06-26 | 59.20 | $25.83 | 6359 |
| 2023-06-23 | 64.41 | $26.87 | 75181 |
| 2023-06-22 | 60.07 | $25.52 | 6367 |
| 2023-06-21 | 62.09 | $25.90 | 8919 |
| 2023-06-20 | 61.87 | $25.83 | 8627 |
| 2023-06-16 | 63.79 | $26.21 | 20349 |
| 2023-06-15 | 63.97 | $26.24 | 24281 |
| 2023-06-14 | 61.91 | $25.52 | 8178 |
| 2023-06-13 | 63.25 | $25.80 | 8789 |
| 2023-06-12 | 62.70 | $25.60 | 10651 |
| 2023-06-09 | 58.74 | $24.24 | 4743 |
| 2023-06-08 | 59.41 | $24.39 | 6999 |
| 2023-06-07 | 62.06 | $24.99 | 24133 |
| 2023-06-06 | 61.04 | $24.62 | 11995 |
| 2023-06-05 | 54.15 | $22.44 | 15904 |
| 2023-06-02 | 55.26 | $22.70 | 5643 |
| 2023-06-01 | 50.57 | $21.43 | 10022 |
| 2023-05-31 | 51.99 | $21.78 | 7189 |
| 2023-05-30 | 50.75 | $21.45 | 6386 |
| 2023-05-26 | 48.07 | $20.76 | 5413 |
| 2023-05-25 | 51.17 | $21.57 | 10804 |
| 2023-05-24 | 50.59 | $21.42 | 17272 |
| 2023-05-23 | 47.40 | $20.58 | 9328 |
| 2023-05-22 | 44.25 | $19.81 | 7602 |
| 2023-05-19 | 43.37 | $19.60 | 10556 |
| 2023-05-18 | 44.16 | $19.85 | 17213 |
| 2023-05-17 | 45.12 | $20.16 | 19912 |
| 2023-05-16 | 40.10 | $18.91 | 18456 |
| 2023-05-15 | 43.79 | $20.12 | 22905 |
| 2023-05-12 | 50.44 | $21.95 | 18436 |
| 2023-05-11 | 57.27 | $23.46 | 10351 |
| 2023-05-10 | 61.40 | $24.25 | 14179 |
| 2023-05-09 | 68.33 | $25.42 | 32686 |
| 2023-05-08 | 77.81 | $26.75 | 23546 |
| 2023-05-05 | 73.94 | $25.25 | 26933 |
| 2023-05-04 | 64.93 | $22.93 | 18265 |
| 2023-05-03 | 60.90 | $22.20 | 11896 |
| 2023-05-02 | 58.00 | $21.74 | 60777 |
| 2023-05-01 | 55.63 | $21.39 | 7845 |
| 2023-04-28 | 55.71 | $21.40 | 8098 |
| 2023-04-27 | 58.26 | $21.70 | 11530 |
| 2023-04-26 | 52.24 | $20.83 | 6895 |
| 2023-04-25 | 55.85 | $21.24 | 6585 |
| 2023-04-24 | 58.27 | $21.50 | 4829 |
| 2023-04-21 | 58.27 | $21.50 | 13079 |
| 2023-04-20 | 54.80 | $20.99 | 8809 |
| 2023-04-19 | 53.05 | $20.75 | 10405 |
| 2023-04-18 | 50.47 | $20.41 | 7118 |
| 2023-04-17 | 51.17 | $20.50 | 13427 |
| 2023-04-14 | 48.51 | $20.15 | 18163 |
| 2023-04-13 | 50.30 | $20.39 | 17109 |
| 2023-04-12 | 51.42 | $20.54 | 1936 |
| 2023-04-11 | 53.79 | $20.85 | 26628 |
| 2023-04-10 | 50.66 | $20.40 | 6621 |
| 2023-04-06 | 52.07 | $20.59 | 8162 |
| 2023-04-05 | 47.05 | $19.91 | 3112 |
| 2023-04-04 | 46.34 | $19.82 | 4089 |
| 2023-04-03 | 50.24 | $20.37 | 23949 |
| 2023-03-31 | 47.41 | $20.00 | 17674 |
| 2023-03-30 | 47.90 | $20.07 | 7507 |
| 2023-03-29 | 44.40 | $19.62 | 9204 |
| 2023-03-28 | 41.15 | $19.23 | 37074 |
| 2023-03-27 | 39.51 | $19.04 | 4227 |
| 2023-03-24 | 38.91 | $18.97 | 10700 |
| 2023-03-23 | 38.58 | $18.93 | 8152 |
| 2023-03-22 | 39.49 | $19.11 | 10603 |
| 2023-03-21 | 41.50 | $19.50 | 6907 |
| 2023-03-20 | 38.93 | $19.16 | 13474 |
| 2023-03-17 | 36.59 | $18.86 | 33647 |
| 2023-03-16 | 37.69 | $19.10 | 12839 |
| 2023-03-15 | 37.87 | $19.14 | 28270 |
| 2023-03-14 | 40.52 | $19.72 | 16297 |
| 2023-03-13 | 40.57 | $19.73 | 7947 |
| 2023-03-10 | 40.05 | $19.65 | 24309 |
| 2023-03-09 | 43.47 | $20.40 | 22311 |
| 2023-03-08 | 47.69 | $21.22 | 8280 |
| 2023-03-07 | 46.43 | $21.01 | 15774 |
| 2023-03-06 | 50.23 | $21.70 | 28896 |
| 2023-03-03 | 49.83 | $21.63 | 15343 |
| 2023-03-02 | 50.49 | $21.75 | 55302 |
| 2023-03-01 | 50.23 | $21.70 | 8330 |
| 2023-02-28 | 48.22 | $21.31 | 7087 |
| 2023-02-27 | 49.58 | $21.59 | 23722 |
| 2023-02-24 | 45.17 | $20.75 | 7645 |
| 2023-02-23 | 47.43 | $21.23 | 9861 |
| 2023-02-22 | 47.80 | $21.31 | 18075 |
| 2023-02-21 | 49.93 | $21.76 | 11377 |
| 2023-02-17 | 55.90 | $22.90 | 26788 |
| 2023-02-16 | 51.45 | $21.98 | 11321 |
| 2023-02-15 | 48.09 | $21.36 | 15943 |
| 2023-02-14 | 44.88 | $20.81 | 19090 |
| 2023-02-13 | 46.47 | $21.13 | 19754 |
| 2023-02-10 | 50.62 | $21.91 | 16892 |
| 2023-02-09 | 58.51 | $23.15 | 47289 |
| 2023-02-08 | 53.88 | $22.31 | 27744 |
| 2023-02-07 | 53.23 | $22.20 | 73918 |
| 2023-02-06 | 51.40 | $21.89 | 4972 |
| 2023-02-03 | 51.65 | $21.93 | 9940 |
| 2023-02-02 | 49.15 | $21.50 | 13280 |
| 2023-02-01 | 48.20 | $21.34 | 25573 |
| 2023-01-31 | 52.12 | $22.02 | 19654 |
| 2023-01-30 | 49.11 | $21.50 | 10728 |
| 2023-01-27 | 56.14 | $22.59 | 4003 |
| 2023-01-26 | 55.02 | $22.39 | 6775 |
| 2023-01-25 | 54.58 | $22.31 | 3595 |
| 2023-01-24 | 50.79 | $21.65 | 4008 |
| 2023-01-23 | 50.73 | $21.64 | 6446 |
| 2023-01-20 | 50.62 | $21.62 | 9526 |
| 2023-01-19 | 49.01 | $21.33 | 8363 |
| 2023-01-18 | 47.21 | $21.01 | 15386 |
| 2023-01-17 | 46.31 | $20.85 | 14683 |
| 2023-01-13 | 49.96 | $21.57 | 6793 |
| 2023-01-12 | 46.27 | $20.91 | 6476 |
| 2023-01-11 | 41.84 | $20.19 | 9224 |
| 2023-01-10 | 38.42 | $19.68 | 5745 |
| 2023-01-09 | 36.97 | $19.47 | 10326 |
| 2023-01-06 | 35.03 | $19.19 | 14746 |
| 2023-01-05 | 31.83 | $18.74 | 12174 |
| 2023-01-04 | 35.32 | $19.69 | 16742 |
| 2023-01-03 | 33.27 | $19.41 | 13949 |
| 2022-12-30 | 32.40 | $19.29 | 33757 |
| 2022-12-29 | 33.47 | $19.60 | 9370 |
| 2022-12-28 | 31.17 | $19.27 | 19178 |
| 2022-12-27 | 29.91 | $19.09 | 11291 |
| 2022-12-23 | 30.20 | $19.19 | 11622 |
| 2022-12-22 | 30.68 | $19.36 | 11245 |
| 2022-12-21 | 29.93 | $19.24 | 19766 |
| 2022-12-20 | 28.95 | $19.08 | 6857 |
| 2022-12-19 | 27.76 | $18.88 | 8483 |
| 2022-12-16 | 30.67 | $20.07 | 53363 |
| 2022-12-15 | 32.21 | $20.64 | 8781 |
| 2022-12-14 | 34.31 | $21.37 | 32736 |
| 2022-12-13 | 37.44 | $22.36 | 45737 |
| 2022-12-12 | 37.97 | $22.52 | 6687 |
| 2022-12-09 | 38.40 | $22.65 | 6708 |
| 2022-12-08 | 38.87 | $22.80 | 18940 |
| 2022-12-07 | 39.48 | $23.00 | 18869 |
| 2022-12-06 | 37.51 | $22.58 | 23442 |
| 2022-12-05 | 41.02 | $23.74 | 13100 |
| 2022-12-02 | 41.76 | $23.97 | 14637 |
| 2022-12-01 | 42.30 | $24.14 | 10577 |
| 2022-11-30 | 42.78 | $24.30 | 43291 |
| 2022-11-29 | 44.88 | $24.98 | 8176 |
| 2022-11-28 | 42.85 | $24.46 | 30988 |
| 2022-11-25 | 48.69 | $26.24 | 5823 |
| 2022-11-23 | 48.08 | $26.08 | 21226 |
| 2022-11-22 | 46.63 | $25.69 | 3585 |
| 2022-11-21 | 44.19 | $25.05 | 4360 |
| 2022-11-18 | 44.55 | $25.17 | 8098 |
| 2022-11-17 | 42.61 | $24.65 | 12738 |
| 2022-11-16 | 42.67 | $24.67 | 17019 |
| 2022-11-15 | 44.62 | $25.39 | 19862 |
| 2022-11-14 | 46.59 | $26.09 | 9572 |
| 2022-11-11 | 52.39 | $27.94 | 12038 |
| 2022-11-10 | 54.37 | $28.51 | 24887 |
| 2022-11-09 | 50.02 | $27.13 | 18459 |
| 2022-11-08 | 57.41 | $29.09 | 65442 |
| 2022-11-07 | 58.37 | $29.32 | 37884 |
| 2022-11-04 | 56.72 | $28.77 | 24493 |
| 2022-11-03 | 55.16 | $28.26 | 13550 |
| 2022-11-02 | 53.24 | $27.65 | 12328 |
| 2022-11-01 | 57.91 | $28.86 | 33463 |
| 2022-10-31 | 60.84 | $29.56 | 57856 |
| 2022-10-28 | 54.17 | $27.44 | 30332 |
| 2022-10-27 | 44.52 | $25.16 | 11966 |
| 2022-10-26 | 40.05 | $24.31 | 8323 |
| 2022-10-25 | 39.72 | $24.25 | 10062 |
| 2022-10-24 | 38.93 | $24.10 | 13722 |
| 2022-10-21 | 38.73 | $24.06 | 27520 |
| 2022-10-20 | 37.40 | $23.79 | 14300 |
| 2022-10-19 | 38.92 | $24.30 | 20297 |
| 2022-10-18 | 39.46 | $24.48 | 9337 |
| 2022-10-17 | 37.40 | $24.03 | 11346 |
| 2022-10-14 | 34.20 | $23.35 | 12109 |
| 2022-10-13 | 35.73 | $23.95 | 81448 |
| 2022-10-12 | 35.68 | $23.94 | 12648 |
| 2022-10-11 | 36.50 | $24.27 | 16609 |
| 2022-10-10 | 32.23 | $23.31 | 13175 |
| 2022-10-07 | 28.62 | $22.55 | 25477 |
| 2022-10-06 | 29.07 | $22.78 | 33360 |
| 2022-10-05 | 30.49 | $23.51 | 15903 |
| 2022-10-04 | 31.86 | $24.18 | 24806 |
| 2022-10-03 | 30.49 | $23.87 | 21491 |
| 2022-09-30 | 27.97 | $23.30 | 53542 |
| 2022-09-29 | 28.40 | $23.55 | 44496 |
| 2022-09-28 | 28.82 | $23.80 | 65887 |
| 2022-09-27 | 26.96 | $23.35 | 21539 |
| 2022-09-26 | 26.68 | $23.28 | 17540 |
| 2022-09-23 | 27.82 | $24.06 | 25954 |
| 2022-09-22 | 28.98 | $24.83 | 51922 |
| 2022-09-21 | 29.18 | $24.97 | 69289 |
| 2022-09-20 | 32.67 | $27.14 | 64146 |
| 2022-09-19 | 35.49 | $28.66 | 36837 |
| 2022-09-16 | 36.41 | $29.13 | 116745 |
| 2022-09-15 | 56.60 | $35.92 | 90469 |
| 2022-09-14 | 55.63 | $35.64 | 45546 |
| 2022-09-13 | 54.29 | $35.25 | 45087 |
| 2022-09-12 | 58.52 | $36.23 | 86524 |
| 2022-09-09 | 58.61 | $36.25 | 52354 |
| 2022-09-08 | 57.70 | $35.95 | 76929 |
| 2022-09-07 | 59.14 | $36.30 | 101902 |
| 2022-09-06 | 58.86 | $36.20 | 93862 |
| 2022-09-02 | 55.51 | $35.04 | 46034 |
| 2022-09-01 | 56.07 | $35.19 | 5658 |
| 2022-08-31 | 57.62 | $35.61 | 13621 |
| 2022-08-30 | 51.42 | $33.57 | 7744 |
| 2022-08-29 | 51.70 | $33.65 | 8444 |
| 2022-08-26 | 55.81 | $34.78 | 19339 |
| 2022-08-25 | 59.58 | $35.73 | 44330 |
| 2022-08-24 | 53.51 | $33.80 | 14191 |
| 2022-08-23 | 46.42 | $32.01 | 2127 |
| 2022-08-22 | 46.69 | $32.08 | 6037 |
| 2022-08-19 | 46.76 | $32.10 | 21426 |
| 2022-08-18 | 47.10 | $32.20 | 14749 |
| 2022-08-17 | 49.07 | $32.77 | 19997 |
| 2022-08-16 | 52.24 | $33.64 | 7595 |
| 2022-08-15 | 53.52 | $33.98 | 24361 |
| 2022-08-12 | 59.53 | $35.45 | 31441 |
| 2022-08-11 | 54.44 | $33.91 | 10898 |
| 2022-08-10 | 53.13 | $33.55 | 9291 |
| 2022-08-09 | 49.66 | $32.64 | 22672 |
| 2022-08-08 | 46.30 | $31.83 | 13126 |
| 2022-08-05 | 41.64 | $30.81 | 6428 |
| 2022-08-04 | 41.68 | $30.82 | 6838 |
| 2022-08-03 | 41.27 | $30.73 | 6112 |
| 2022-08-02 | 40.97 | $30.66 | 20858 |
| 2022-08-01 | 41.67 | $30.90 | 7569 |
| 2022-07-29 | 43.96 | $31.67 | 7988 |
| 2022-07-28 | 45.23 | $32.08 | 7720 |
| 2022-07-27 | 44.49 | $31.88 | 12461 |
| 2022-07-26 | 41.73 | $31.14 | 7405 |
| 2022-07-25 | 41.24 | $31.01 | 12916 |
| 2022-07-22 | 40.48 | $30.80 | 13880 |
| 2022-07-21 | 39.80 | $30.61 | 41041 |
| 2022-07-20 | 40.17 | $30.77 | 35076 |
| 2022-07-19 | 42.35 | $31.72 | 16069 |
| 2022-07-18 | 41.55 | $31.47 | 16170 |
| 2022-07-15 | 42.15 | $31.74 | 18647 |
| 2022-07-14 | 43.02 | $32.14 | 24722 |
| 2022-07-13 | 42.74 | $32.04 | 12107 |
| 2022-07-12 | 40.43 | $31.21 | 11697 |
| 2022-07-11 | 39.17 | $30.76 | 18737 |
| 2022-07-08 | 42.39 | $32.46 | 28817 |
| 2022-07-07 | 38.00 | $30.92 | 16325 |
| 2022-07-06 | 36.30 | $30.35 | 18466 |
| 2022-07-05 | 37.93 | $31.29 | 25744 |
| 2022-07-01 | 39.13 | $31.96 | 27117 |
| 2022-06-30 | 39.59 | $32.23 | 51004 |
| 2022-06-29 | 35.57 | $30.77 | 62700 |
| 2022-06-28 | 36.46 | $31.33 | 69391 |
| 2022-06-27 | 36.87 | $31.59 | 123780 |
| 2022-06-24 | 37.24 | $31.84 | 728445 |
| 2022-06-23 | 42.29 | $34.90 | 99185 |
| 2022-06-22 | 36.76 | $32.82 | 48350 |
| 2022-06-21 | 41.30 | $35.33 | 41250 |
| 2022-06-17 | 36.74 | $33.79 | 36758 |
| 2022-06-16 | 37.12 | $34.00 | 22054 |
| 2022-06-15 | 37.58 | $34.27 | 43243 |
| 2022-06-14 | 35.38 | $33.50 | 27801 |
| 2022-06-13 | 33.59 | $32.88 | 43961 |
| 2022-06-10 | 36.90 | $34.99 | 21217 |
| 2022-06-09 | 39.60 | $36.53 | 43475 |
| 2022-06-08 | 44.75 | $39.08 | 20771 |
| 2022-06-07 | 45.84 | $39.57 | 69690 |
| 2022-06-06 | 55.91 | $43.39 | 38530 |
| 2022-06-03 | 63.87 | $45.67 | 23388 |
| 2022-06-02 | 63.78 | $45.63 | 19548 |
| 2022-06-01 | 62.82 | $45.17 | 36373 |
| 2022-05-31 | 57.37 | $42.85 | 21385 |
| 2022-05-27 | 53.28 | $41.39 | 10332 |
| 2022-05-26 | 50.40 | $40.46 | 15480 |
| 2022-05-25 | 48.95 | $40.01 | 7363 |
| 2022-05-24 | 45.70 | $39.04 | 21226 |
| 2022-05-23 | 50.45 | $40.55 | 15639 |
| 2022-05-20 | 49.99 | $40.41 | 13604 |
| 2022-05-19 | 50.34 | $40.52 | 30912 |
| 2022-05-18 | 57.06 | $42.49 | 24170 |
| 2022-05-17 | 58.85 | $42.96 | 46413 |
| 2022-05-16 | 57.20 | $42.35 | 40253 |
| 2022-05-13 | 41.60 | $38.07 | 32355 |
| 2022-05-12 | 40.25 | $37.79 | 21549 |
| 2022-05-11 | 40.25 | $37.79 | 31171 |
| 2022-05-10 | 34.79 | $36.67 | 20796 |
| 2022-05-09 | 37.94 | $37.74 | 28272 |
| 2022-05-06 | 44.54 | $39.59 | 16056 |
| 2022-05-05 | 43.94 | $39.47 | 24998 |
| 2022-05-04 | 48.48 | $40.56 | 25806 |
| 2022-05-03 | 52.86 | $41.48 | 16369 |
| 2022-05-02 | 53.51 | $41.61 | 22905 |
| 2022-04-29 | 55.45 | $42.00 | 22126 |
| 2022-04-28 | 55.45 | $42.00 | 33790 |
| 2022-04-27 | 53.30 | $41.45 | 31623 |
| 2022-04-26 | 50.31 | $40.73 | 10839 |
| 2022-04-25 | 52.43 | $41.21 | 12107 |
| 2022-04-22 | 55.35 | $41.84 | 18514 |
| 2022-04-21 | 57.03 | $42.19 | 20644 |
| 2022-04-20 | 55.98 | $41.90 | 28982 |
| 2022-04-19 | 56.75 | $42.07 | 26321 |
| 2022-04-18 | 53.45 | $41.15 | 26598 |
| 2022-04-14 | 50.95 | $40.50 | 17266 |
| 2022-04-13 | 48.77 | $39.96 | 19856 |
| 2022-04-12 | 50.42 | $40.38 | 20913 |
| 2022-04-11 | 48.93 | $40.00 | 15428 |
| 2022-04-08 | 52.90 | $41.00 | 23344 |
| 2022-04-07 | 46.56 | $39.46 | 32209 |
| 2022-04-06 | 53.39 | $41.00 | 23306 |
| 2022-04-05 | 65.36 | $43.02 | 15543 |
| 2022-04-04 | 64.76 | $42.86 | 14004 |
| 2022-04-01 | 65.09 | $42.91 | 7256 |
| 2022-03-31 | 66.19 | $43.08 | 8429 |
| 2022-03-30 | 63.70 | $42.35 | 5333 |
| 2022-03-29 | 61.52 | $41.76 | 9353 |
| 2022-03-28 | 61.49 | $41.75 | 5044 |
| 2022-03-25 | 61.02 | $41.62 | 6669 |
| 2022-03-24 | 65.22 | $42.35 | 14625 |
| 2022-03-23 | 64.16 | $42.02 | 7192 |
| 2022-03-22 | 68.55 | $42.75 | 12631 |
| 2022-03-21 | 64.54 | $41.48 | 36291 |
| 2022-03-18 | 62.84 | $41.00 | 21198 |
| 2022-03-17 | 58.95 | $40.00 | 1818 |
| 2022-03-16 | 58.91 | $39.99 | 3188 |
| 2022-03-15 | 58.56 | $39.90 | 29252 |
| 2022-03-14 | 58.06 | $39.77 | 5412 |
| 2022-03-11 | 59.04 | $39.96 | 7732 |
| 2022-03-10 | 63.25 | $40.75 | 12596 |
| 2022-03-09 | 63.96 | $40.88 | 21817 |
| 2022-03-08 | 62.19 | $40.31 | 11292 |
| 2022-03-07 | 61.84 | $40.20 | 14831 |
| 2022-03-04 | 65.99 | $41.00 | 58805 |
| 2022-03-03 | 62.89 | $39.95 | 16217 |
| 2022-03-02 | 59.72 | $39.00 | 44097 |
| 2022-03-01 | 56.17 | $38.05 | 3269 |
| 2022-02-28 | 56.87 | $38.19 | 1405 |
| 2022-02-25 | 58.26 | $38.47 | 7113 |
| 2022-02-24 | 56.20 | $37.90 | 9065 |
| 2022-02-23 | 53.40 | $37.17 | 6070 |
| 2022-02-22 | 54.03 | $37.31 | 3367 |
| 2022-02-18 | 52.90 | $37.01 | 9115 |
| 2022-02-17 | 54.14 | $37.31 | 10065 |
| 2022-02-16 | 55.33 | $37.59 | 2613 |
| 2022-02-15 | 54.77 | $37.42 | 6571 |
| 2022-02-14 | 54.64 | $37.38 | 10180 |
| 2022-02-11 | 55.08 | $37.50 | 21693 |
| 2022-02-10 | 58.84 | $38.49 | 22801 |
| 2022-02-09 | 63.09 | $39.52 | 9690 |
| 2022-02-08 | 60.11 | $38.40 | 6418 |
| 2022-02-07 | 58.79 | $37.93 | 10582 |
| 2022-02-04 | 60.91 | $38.45 | 4130 |
| 2022-02-03 | 59.07 | $37.77 | 6959 |
| 2022-02-02 | 62.48 | $38.60 | 23372 |
| 2022-02-01 | 69.00 | $40.03 | 98703 |
| 2022-01-31 | 59.48 | $36.64 | 27535 |
| 2022-01-28 | 47.58 | $34.00 | 2756 |
| 2022-01-27 | 44.66 | $33.50 | 7694 |
| 2022-01-26 | 44.70 | $33.51 | 25471 |
| 2022-01-25 | 40.44 | $32.80 | 24319 |
| 2022-01-24 | 42.87 | $33.35 | 9764 |
| 2022-01-21 | 43.10 | $33.40 | 14539 |
| 2022-01-20 | 39.75 | $32.84 | 22760 |
| 2022-01-19 | 40.39 | $33.00 | 4061 |
| 2022-01-18 | 41.03 | $33.16 | 8183 |
| 2022-01-14 | 46.77 | $34.48 | 13025 |
| 2022-01-13 | 44.76 | $34.12 | 20898 |
| 2022-01-12 | 46.76 | $34.55 | 12393 |
| 2022-01-11 | 42.70 | $33.83 | 8421 |
| 2022-01-10 | 45.20 | $34.38 | 3415 |
| 2022-01-07 | 45.85 | $34.52 | 14344 |
| 2022-01-06 | 49.42 | $35.26 | 14709 |
| 2022-01-05 | 53.31 | $35.99 | 1088 |
| 2022-01-04 | 53.75 | $36.07 | 7951 |
| 2022-01-03 | 58.51 | $36.90 | 2800 |
| 2021-12-31 | 57.07 | $36.57 | 8530 |
| 2021-12-30 | 52.48 | $35.60 | 11714 |
| 2021-12-29 | 60.17 | $36.82 | 507 |
| 2021-12-28 | 59.95 | $36.77 | 9975 |
| 2021-12-27 | 61.22 | $36.96 | 14914 |
| 2021-12-23 | 60.97 | $36.90 | 26130 |
| 2021-12-22 | 51.85 | $35.03 | 23467 |
| 2021-12-21 | 51.16 | $34.91 | 4549 |
| 2021-12-20 | 50.13 | $34.73 | 17041 |
| 2021-12-17 | 54.16 | $35.40 | 13411 |
| 2021-12-16 | 46.56 | $34.15 | 14301 |
| 2021-12-15 | 47.45 | $34.30 | 17045 |
| 2021-12-14 | 55.67 | $35.51 | 10609 |
| 2021-12-13 | 59.73 | $36.01 | 3290 |
| 2021-12-10 | 62.24 | $36.30 | 6603 |
| 2021-12-09 | 62.41 | $36.32 | 9731 |
| 2021-12-08 | 60.77 | $36.00 | 14288 |
| 2021-12-07 | 65.34 | $36.54 | 6953 |
| 2021-12-06 | 62.24 | $35.92 | 5176 |
| 2021-12-03 | 68.53 | $36.59 | 5571 |
| 2021-12-02 | 67.41 | $36.35 | 12760 |
| 2021-12-01 | 66.41 | $36.14 | 13836 |
| 2021-11-30 | 61.77 | $35.26 | 7318 |
| 2021-11-29 | 64.06 | $35.50 | 12589 |
| 2021-11-26 | 61.64 | $35.07 | 12708 |
| 2021-11-24 | 63.63 | $35.28 | 15464 |
| 2021-11-23 | 60.89 | $34.80 | 10030 |
| 2021-11-22 | 58.40 | $34.40 | 7996 |
| 2021-11-19 | 60.60 | $34.64 | 2326 |
| 2021-11-18 | 63.72 | $34.97 | 12461 |
| 2021-11-17 | 62.32 | $34.72 | 6227 |
| 2021-11-16 | 67.79 | $35.27 | 5187 |
| 2021-11-15 | 68.63 | $35.35 | 7737 |
| 2021-11-12 | 70.16 | $35.50 | 3384 |
| 2021-11-11 | 70.16 | $35.50 | 10908 |
| 2021-11-10 | 70.04 | $35.47 | 5972 |
| 2021-11-09 | 68.03 | $34.98 | 6221 |
| 2021-11-08 | 68.21 | $35.00 | 6965 |
| 2021-11-05 | 66.85 | $34.67 | 15281 |
| 2021-11-04 | 63.88 | $34.00 | 7377 |
| 2021-11-03 | 63.79 | $33.98 | 10788 |
| 2021-11-02 | 64.57 | $34.08 | 16922 |
| 2021-11-01 | 62.38 | $33.58 | 57877 |
| 2021-10-29 | 66.27 | $34.08 | 1743 |
| 2021-10-28 | 67.63 | $34.25 | 39371 |
| 2021-10-27 | 66.20 | $33.88 | 46505 |
| 2021-10-26 | 58.32 | $32.22 | 7507 |
| 2021-10-25 | 55.97 | $31.82 | 8308 |
| 2021-10-22 | 58.07 | $32.09 | 14209 |
| 2021-10-21 | 56.22 | $31.77 | 13374 |
| 2021-10-20 | 54.18 | $31.43 | 45650 |
| 2021-10-19 | 51.53 | $31.01 | 79159 |
| 2021-10-18 | 51.59 | $31.02 | 30688 |
| 2021-10-15 | 55.61 | $31.60 | 4159 |
| 2021-10-14 | 56.99 | $31.79 | 10717 |
| 2021-10-13 | 56.93 | $31.78 | 7191 |
| 2021-10-12 | 58.45 | $32.00 | 12316 |
| 2021-10-11 | 63.02 | $32.63 | 548 |
| 2021-10-08 | 62.44 | $32.50 | 4126 |
| 2021-10-07 | 57.07 | $31.40 | 1301 |
| 2021-10-06 | 56.65 | $31.32 | 1333 |
| 2021-10-05 | 57.26 | $31.41 | 10741 |
| 2021-10-04 | 55.16 | $31.00 | 8484 |
| 2021-10-01 | 58.20 | $31.46 | 13062 |
| 2021-09-30 | 64.75 | $32.35 | 6229 |
| 2021-09-29 | 62.64 | $31.88 | 4648 |
| 2021-09-28 | 61.57 | $31.65 | 3929 |
| 2021-09-27 | 65.03 | $32.10 | 9539 |
| 2021-09-24 | 61.06 | $31.24 | 3462 |
| 2021-09-23 | 61.06 | $31.24 | 17483 |
| 2021-09-22 | 62.62 | $31.45 | 23598 |
| 2021-09-21 | 56.46 | $30.23 | 6033 |
| 2021-09-20 | 56.34 | $30.21 | 9189 |
| 2021-09-17 | 64.65 | $31.26 | 9293 |
| 2021-09-16 | 59.52 | $30.31 | 2948 |
| 2021-09-15 | 61.95 | $30.58 | 5451 |
| 2021-09-14 | 59.38 | $30.14 | 5833 |
| 2021-09-13 | 58.79 | $30.04 | 5026 |
| 2021-09-10 | 59.20 | $30.09 | 7456 |
| 2021-09-09 | 63.46 | $30.59 | 5097 |
| 2021-09-08 | 62.74 | $30.45 | 8468 |
| 2021-09-07 | 61.99 | $30.30 | 2356 |
| 2021-09-03 | 61.50 | $30.20 | 2353 |
| 2021-09-02 | 62.74 | $30.36 | 9411 |
| 2021-09-01 | 61.11 | $30.01 | 4016 |
| 2021-08-31 | 61.99 | $30.13 | 7074 |
| 2021-08-30 | 61.01 | $29.91 | 12109 |
| 2021-08-27 | 59.66 | $29.61 | 3421 |
| 2021-08-26 | 61.62 | $29.90 | 13301 |
| 2021-08-25 | 60.69 | $29.68 | 10243 |
| 2021-08-24 | 64.82 | $30.29 | 19347 |
| 2021-08-23 | 64.41 | $30.18 | 6052 |
| 2021-08-20 | 62.21 | $29.61 | 4147 |
| 2021-08-19 | 63.72 | $29.84 | 16395 |
| 2021-08-18 | 64.10 | $29.90 | 16432 |
| 2021-08-17 | 58.65 | $28.52 | 16592 |
| 2021-08-16 | 56.22 | $27.99 | 19322 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.46
2026-08-10
Close Price
$18.84
Vol: 204700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -96.46 | $18.84 | 204700 |
| 2026-08-07 | -86.46 | $19.32 | 482348 |
| 2026-08-06 | -90.44 | $19.77 | 21341 |
| 2026-08-05 | -88.88 | $19.92 | 55149 |
| 2026-08-04 | -87.01 | $20.10 | 51700 |
| 2026-08-03 | -91.37 | $19.68 | 100638 |
| 2026-07-31 | -92.20 | $19.60 | 216800 |
| 2026-07-30 | -94.48 | $19.40 | 75107 |
| 2026-07-29 | -94.63 | $19.40 | 113200 |
| 2026-07-28 | -99.27 | $19.58 | 32805 |
| 2026-07-27 | -95.15 | $19.98 | 56138 |
| 2026-07-24 | -97.11 | $19.82 | 73407 |
| 2026-07-23 | -96.73 | $19.86 | 97638 |
| 2026-07-22 | -97.48 | $19.79 | 81520 |
| 2026-07-21 | -95.89 | $20.43 | 23448 |
| 2026-07-20 | -97.36 | $20.28 | 68100 |
| 2026-07-17 | -94.34 | $20.72 | 52000 |
| 2026-07-16 | -94.84 | $20.67 | 104925 |
| 2026-07-15 | -94.54 | $20.70 | 92623 |
| 2026-07-14 | -97.70 | $20.46 | 118870 |
| 2026-07-13 | -94.80 | $20.93 | 153600 |
| 2026-07-10 | -98.82 | $26.05 | 397080 |
| 2026-07-09 | -96.41 | $27.00 | 248800 |
| 2026-07-08 | -87.81 | $27.41 | 91842 |
| 2026-07-07 | -74.40 | $27.75 | 63200 |
| 2026-07-06 | -59.41 | $28.01 | 28000 |
| 2026-07-02 | -66.58 | $27.59 | 210300 |
| 2026-07-01 | -36.96 | $28.76 | 33106 |
| 2026-06-30 | -37.22 | $28.75 | 38400 |
| 2026-06-29 | -37.47 | $28.74 | 12504 |
| 2026-06-26 | -24.05 | $29.27 | 47600 |
| 2026-06-25 | -19.20 | $28.88 | 19220 |
| 2026-06-24 | -15.48 | $29.00 | 31044 |
| 2026-06-23 | -28.11 | $28.93 | 20902 |
| 2026-06-22 | -39.46 | $28.51 | 30700 |
| 2026-06-18 | -22.43 | $29.14 | 57500 |
| 2026-06-17 | -35.68 | $28.65 | 47841 |
| 2026-06-16 | -39.73 | $28.50 | 85700 |
| 2026-06-15 | -34.59 | $28.69 | 42400 |
| 2026-06-12 | -33.51 | $28.73 | 11407 |
| 2026-06-11 | -30.77 | $28.97 | 22112 |
| 2026-06-10 | -32.82 | $28.89 | 23123 |
| 2026-06-09 | -41.71 | $28.59 | 29600 |
| 2026-06-08 | -53.52 | $28.12 | 79246 |
| 2026-06-05 | -66.33 | $27.61 | 74517 |
| 2026-06-04 | -90.91 | $26.65 | 928200 |
| 2026-06-03 | -72.05 | $27.82 | 208900 |
| 2026-06-02 | -76.82 | $28.66 | 13700 |
| 2026-06-01 | -86.70 | $28.43 | 13031 |
| 2026-05-29 | -79.49 | $28.60 | 34706 |
| 2026-05-28 | -65.61 | $29.01 | 25100 |
| 2026-05-27 | -66.06 | $29.00 | 9537 |
| 2026-05-26 | -76.92 | $28.76 | 106820 |
| 2026-05-22 | -71.82 | $28.92 | 66929 |
| 2026-05-21 | -73.18 | $28.89 | 28200 |
| 2026-05-20 | -69.70 | $29.35 | 32318 |
| 2026-05-19 | -90.91 | $29.00 | 31627 |
| 2026-05-18 | -74.86 | $29.31 | 30800 |
| 2026-05-15 | -86.78 | $29.23 | 30042 |
| 2026-05-14 | -62.42 | $29.71 | 9548 |
| 2026-05-13 | -44.24 | $30.01 | 6800 |
| 2026-05-12 | -71.35 | $29.64 | 20800 |
| 2026-05-11 | -80.24 | $29.58 | 31420 |
| 2026-05-08 | -70.16 | $29.83 | 4720 |
| 2026-05-07 | -71.37 | $29.80 | 122134 |
| 2026-05-06 | -77.10 | $29.92 | 7022 |
| 2026-05-05 | -88.32 | $29.68 | 14523 |
| 2026-05-04 | -89.72 | $29.65 | 53500 |
| 2026-05-01 | -62.32 | $30.28 | 6700 |
| 2026-04-30 | -63.29 | $30.26 | 15539 |
| 2026-04-29 | -64.25 | $30.24 | 19700 |
| 2026-04-28 | -80.00 | $29.99 | 14929 |
| 2026-04-27 | -82.45 | $29.93 | 116200 |
| 2026-04-24 | -69.80 | $30.24 | 28006 |
| 2026-04-23 | -59.59 | $30.49 | 28841 |
| 2026-04-22 | -83.67 | $29.90 | 10991 |
| 2026-04-21 | -67.35 | $29.97 | 27316 |
| 2026-04-20 | -65.99 | $29.99 | 25108 |
| 2026-04-17 | -56.47 | $29.90 | 70735 |
| 2026-04-16 | -50.52 | $30.01 | 58531 |
| 2026-04-15 | -40.36 | $30.40 | 17100 |
| 2026-04-14 | -9.90 | $31.57 | 9204 |
| 2026-04-13 | -39.42 | $31.03 | 12300 |
| 2026-04-10 | -52.28 | $30.41 | 5819 |
| 2026-04-09 | -48.34 | $30.60 | 5818 |
| 2026-04-08 | -56.02 | $30.23 | 18132 |
| 2026-04-07 | -53.53 | $30.35 | 21831 |
| 2026-04-06 | -54.56 | $30.30 | 8201 |
| 2026-04-02 | -62.66 | $29.91 | 13934 |
| 2026-04-01 | -55.60 | $30.25 | 8434 |
| 2026-03-31 | -50.00 | $30.52 | 29000 |
| 2026-03-30 | -25.73 | $31.69 | 34100 |
| 2026-03-27 | -43.57 | $30.83 | 12332 |
| 2026-03-26 | -47.30 | $30.65 | 18900 |
| 2026-03-25 | -58.71 | $30.10 | 41709 |
| 2026-03-24 | -80.29 | $29.06 | 12709 |
| 2026-03-23 | -64.11 | $29.84 | 15542 |
| 2026-03-20 | -95.64 | $28.32 | 34631 |
| 2026-03-19 | -75.10 | $29.31 | 9284 |
| 2026-03-18 | -88.29 | $28.86 | 16120 |
| 2026-03-17 | -60.95 | $30.12 | 14047 |
| 2026-03-16 | -24.95 | $31.78 | 39600 |
| 2026-03-13 | -7.37 | $32.34 | 18800 |
| 2026-03-12 | -28.11 | $31.44 | 9115 |
| 2026-03-11 | -21.66 | $31.72 | 9000 |
| 2026-03-10 | -20.28 | $31.78 | 21100 |
| 2026-03-09 | -6.38 | $31.99 | 10900 |
| 2026-03-06 | -28.31 | $31.08 | 18642 |
| 2026-03-05 | -52.21 | $30.16 | 12300 |
| 2026-03-04 | -42.34 | $30.54 | 8700 |
| 2026-03-03 | -68.83 | $29.52 | 8547 |
| 2026-03-02 | -38.18 | $30.70 | 9324 |
| 2026-02-27 | -27.39 | $30.52 | 10400 |
| 2026-02-26 | -11.88 | $30.99 | 6700 |
| 2026-02-25 | -17.73 | $30.49 | 4018 |
| 2026-02-24 | -35.73 | $29.46 | 2327 |
| 2026-02-23 | -43.48 | $29.05 | 21838 |
| 2026-02-20 | -38.37 | $29.32 | 4523 |
| 2026-02-19 | -49.15 | $28.75 | 8835 |
| 2026-02-18 | -53.07 | $28.50 | 6100 |
| 2026-02-17 | -30.40 | $29.59 | 5900 |
| 2026-02-13 | -33.68 | $29.40 | 6046 |
| 2026-02-12 | -28.67 | $29.69 | 4200 |
| 2026-02-11 | -23.32 | $30.00 | 12817 |
| 2026-02-10 | -31.95 | $29.50 | 17700 |
| 2026-02-09 | -31.61 | $29.52 | 9000 |
| 2026-02-06 | -25.37 | $29.82 | 10535 |
| 2026-02-05 | -27.20 | $29.71 | 8500 |
| 2026-02-04 | -21.28 | $29.85 | 5842 |
| 2026-02-03 | -17.50 | $29.99 | 10000 |
| 2026-02-02 | -9.27 | $30.63 | 26645 |
| 2026-01-30 | -4.96 | $29.67 | 24642 |
| 2026-01-29 | 0.00 | $29.87 | 14600 |
| 2026-01-28 | -11.57 | $28.70 | 29700 |
| 2026-01-27 | -32.08 | $26.06 | 3700 |
| 2026-01-26 | -21.55 | $26.48 | 17200 |
| 2026-01-23 | -15.29 | $26.73 | 10200 |
| 2026-01-22 | -16.79 | $26.67 | 4223 |
| 2026-01-21 | -14.29 | $26.77 | 8405 |
| 2026-01-20 | -42.36 | $25.65 | 5717 |
| 2026-01-16 | -33.58 | $26.00 | 7000 |
| 2026-01-15 | -2.76 | $27.23 | 6000 |
| 2026-01-14 | -14.95 | $26.57 | 4329 |
| 2026-01-13 | -14.18 | $26.60 | 8846 |
| 2026-01-12 | -1.80 | $26.55 | 5301 |
| 2026-01-09 | -30.84 | $25.33 | 8313 |
| 2026-01-08 | -7.03 | $26.24 | 13900 |
| 2026-01-07 | -16.94 | $25.36 | 16326 |
| 2026-01-06 | -35.32 | $24.34 | 15241 |
| 2026-01-05 | -45.05 | $23.80 | 10635 |
| 2026-01-02 | -41.26 | $24.01 | 11101 |
| 2025-12-31 | -38.20 | $24.18 | 8301 |
| 2025-12-30 | -31.53 | $24.55 | 9545 |
| 2025-12-29 | -28.83 | $24.70 | 11800 |
| 2025-12-26 | -30.81 | $24.59 | 5635 |
| 2025-12-24 | -26.67 | $24.82 | 6000 |
| 2025-12-23 | -34.59 | $24.38 | 24300 |
| 2025-12-22 | -32.43 | $24.50 | 15900 |
| 2025-12-19 | -14.36 | $25.18 | 33500 |
| 2025-12-18 | -9.10 | $25.59 | 10900 |
| 2025-12-17 | -11.28 | $25.42 | 28129 |
| 2025-12-16 | -8.01 | $24.93 | 20700 |
| 2025-12-15 | -5.55 | $23.78 | 14300 |
| 2025-12-12 | -9.48 | $23.56 | 17134 |
| 2025-12-11 | -10.55 | $23.50 | 13442 |
| 2025-12-10 | -30.59 | $22.38 | 15601 |
| 2025-12-09 | -59.57 | $20.76 | 16246 |
| 2025-12-08 | -49.02 | $21.35 | 7500 |
| 2025-12-05 | -54.74 | $21.03 | 8800 |
| 2025-12-04 | -42.58 | $21.71 | 6818 |
| 2025-12-03 | -6.09 | $22.82 | 11900 |
| 2025-12-02 | -2.67 | $22.88 | 12400 |
| 2025-12-01 | -23.11 | $21.96 | 11220 |
| 2025-11-28 | -18.89 | $22.15 | 3400 |
| 2025-11-26 | -5.78 | $22.74 | 13500 |
| 2025-11-25 | 0.00 | $22.35 | 5712 |
| 2025-11-24 | -7.17 | $21.09 | 8941 |
| 2025-11-21 | 0.00 | $21.05 | 10300 |
| 2025-11-20 | -95.15 | $18.61 | 4200 |
| 2025-11-19 | -94.17 | $18.63 | 5500 |
| 2025-11-18 | -78.64 | $18.95 | 5014 |
| 2025-11-17 | -95.63 | $18.60 | 4700 |
| 2025-11-14 | -92.72 | $18.66 | 4843 |
| 2025-11-13 | -80.58 | $18.91 | 4400 |
| 2025-11-12 | -85.44 | $18.81 | 10520 |
| 2025-11-11 | -90.78 | $18.70 | 2600 |
| 2025-11-10 | -85.44 | $18.81 | 2523 |
| 2025-11-07 | -95.15 | $18.61 | 12400 |
| 2025-11-06 | -76.70 | $18.99 | 3700 |
| 2025-11-05 | -64.57 | $19.30 | 5506 |
| 2025-11-04 | -86.10 | $18.82 | 5826 |
| 2025-11-03 | -100.00 | $18.51 | 3137 |
| 2025-10-31 | -94.14 | $18.79 | 5346 |
| 2025-10-30 | -96.21 | $18.81 | 3500 |
| 2025-10-29 | -100.00 | $18.64 | 14400 |
| 2025-10-28 | -88.32 | $19.50 | 6400 |
| 2025-10-27 | -88.97 | $19.50 | 6838 |
| 2025-10-24 | -63.73 | $20.53 | 5942 |
| 2025-10-23 | -87.99 | $19.54 | 1635 |
| 2025-10-22 | -86.52 | $19.60 | 6041 |
| 2025-10-21 | -93.87 | $19.30 | 2039 |
| 2025-10-20 | -85.54 | $19.64 | 3700 |
| 2025-10-17 | -92.40 | $19.36 | 6900 |
| 2025-10-16 | -96.57 | $19.19 | 7200 |
| 2025-10-15 | -85.29 | $19.65 | 5516 |
| 2025-10-14 | -86.76 | $19.59 | 7200 |
| 2025-10-13 | -77.59 | $19.91 | 5600 |
| 2025-10-10 | -98.31 | $19.05 | 5000 |
| 2025-10-09 | -57.59 | $20.74 | 6146 |
| 2025-10-08 | -77.11 | $19.93 | 5400 |
| 2025-10-07 | -65.56 | $20.37 | 7140 |
| 2025-10-06 | -48.20 | $20.85 | 20000 |
| 2025-10-03 | -35.54 | $21.32 | 10747 |
| 2025-10-02 | -82.12 | $19.21 | 4700 |
| 2025-10-01 | -63.97 | $20.00 | 2400 |
| 2025-09-30 | -36.27 | $21.16 | 6700 |
| 2025-09-29 | -26.84 | $21.62 | 5506 |
| 2025-09-26 | -13.32 | $22.28 | 8736 |
| 2025-09-25 | -16.60 | $22.12 | 8418 |
| 2025-09-24 | -18.44 | $22.03 | 2900 |
| 2025-09-23 | -21.72 | $21.87 | 7826 |
| 2025-09-22 | -4.49 | $22.30 | 10236 |
| 2025-09-19 | 0.00 | $21.75 | 48600 |
| 2025-09-18 | -15.65 | $20.98 | 9410 |
| 2025-09-17 | -22.35 | $19.78 | 8230 |
| 2025-09-16 | 0.00 | $20.09 | 7700 |
| 2025-09-15 | -25.20 | $19.36 | 2800 |
| 2025-09-12 | -11.52 | $19.62 | 2221 |
| 2025-09-11 | -0.27 | $19.99 | 7000 |
| 2025-09-10 | -25.20 | $19.05 | 3900 |
| 2025-09-09 | -24.26 | $19.00 | 4900 |
| 2025-09-08 | -12.29 | $19.34 | 2500 |
| 2025-09-05 | -15.55 | $19.18 | 6400 |
| 2025-09-04 | -13.89 | $19.25 | 7128 |
| 2025-09-03 | -34.95 | $18.34 | 8242 |
| 2025-09-02 | -26.39 | $18.71 | 12400 |
| 2025-08-29 | -5.94 | $19.46 | 7035 |
| 2025-08-28 | -10.16 | $19.24 | 2300 |
| 2025-08-27 | -10.85 | $19.21 | 3615 |
| 2025-08-26 | -7.71 | $19.18 | 5300 |
| 2025-08-25 | -21.93 | $18.59 | 3705 |
| 2025-08-22 | -0.48 | $19.48 | 13100 |
| 2025-08-21 | -12.70 | $18.03 | 6449 |
| 2025-08-20 | -1.64 | $18.35 | 4833 |
| 2025-08-19 | -13.90 | $17.89 | 8126 |
| 2025-08-18 | -22.32 | $17.89 | 2800 |
| 2025-08-15 | -40.91 | $17.30 | 16306 |
| 2025-08-14 | -66.20 | $16.55 | 13200 |
| 2025-08-13 | -62.25 | $16.89 | 7412 |
| 2025-08-12 | -80.64 | $16.14 | 34600 |
| 2025-08-11 | -91.42 | $15.70 | 13606 |
| 2025-08-08 | -88.97 | $15.80 | 5849 |
| 2025-08-07 | -95.91 | $15.54 | 5328 |
| 2025-08-06 | -95.94 | $15.58 | 9249 |
| 2025-08-05 | -93.99 | $15.69 | 8100 |
| 2025-08-04 | -91.52 | $15.83 | 8000 |
| 2025-08-01 | -92.93 | $15.75 | 11233 |
| 2025-07-31 | -100.00 | $15.94 | 13600 |
| 2025-07-30 | -96.01 | $16.68 | 13833 |
| 2025-07-29 | -99.72 | $17.41 | 7100 |
| 2025-07-28 | -97.13 | $17.63 | 6402 |
| 2025-07-25 | -88.22 | $17.94 | 3500 |
| 2025-07-24 | -91.38 | $17.83 | 3811 |
| 2025-07-23 | -80.75 | $18.20 | 3611 |
| 2025-07-22 | -85.06 | $18.05 | 20800 |
| 2025-07-21 | -87.43 | $17.95 | 7019 |
| 2025-07-18 | -82.86 | $18.11 | 10100 |
| 2025-07-17 | -66.57 | $18.68 | 10900 |
| 2025-07-16 | -65.71 | $18.71 | 13700 |
| 2025-07-15 | -85.71 | $18.01 | 32700 |
| 2025-07-14 | -65.71 | $18.71 | 2500 |
| 2025-07-11 | -57.71 | $18.99 | 13700 |
| 2025-07-10 | -11.14 | $20.62 | 66200 |
| 2025-07-09 | -45.28 | $19.19 | 16149 |
| 2025-07-08 | -36.81 | $19.45 | 7700 |
| 2025-07-07 | -12.05 | $20.21 | 11200 |
| 2025-07-03 | 0.00 | $20.38 | 4922 |
| 2025-07-02 | -45.02 | $19.00 | 77100 |
| 2025-07-01 | -37.84 | $18.82 | 7000 |
| 2025-06-30 | -36.22 | $18.88 | 14500 |
| 2025-06-27 | -45.14 | $18.55 | 113700 |
| 2025-06-26 | -28.86 | $18.96 | 8143 |
| 2025-06-25 | -45.77 | $18.38 | 6700 |
| 2025-06-24 | -35.28 | $18.74 | 6014 |
| 2025-06-23 | -64.14 | $17.75 | 37100 |
| 2025-06-20 | -12.89 | $19.56 | 22125 |
| 2025-06-18 | -57.68 | $18.42 | 8000 |
| 2025-06-17 | -67.39 | $18.03 | 6200 |
| 2025-06-16 | -66.45 | $18.10 | 4425 |
| 2025-06-13 | -56.69 | $18.56 | 6600 |
| 2025-06-12 | -27.18 | $19.95 | 5300 |
| 2025-06-11 | -49.04 | $18.92 | 6900 |
| 2025-06-10 | -55.20 | $18.63 | 4300 |
| 2025-06-09 | -64.97 | $18.17 | 8700 |
| 2025-06-06 | -45.86 | $19.07 | 5128 |
| 2025-06-05 | -41.19 | $19.29 | 4846 |
| 2025-06-04 | -52.02 | $18.78 | 4322 |
| 2025-06-03 | -42.80 | $19.00 | 6530 |
| 2025-06-02 | -51.39 | $18.08 | 10246 |
| 2025-05-30 | -50.24 | $18.15 | 19900 |
| 2025-05-29 | -33.12 | $19.20 | 6717 |
| 2025-05-28 | -60.36 | $17.53 | 5900 |
| 2025-05-27 | -58.24 | $17.66 | 7900 |
| 2025-05-23 | -58.89 | $17.62 | 7100 |
| 2025-05-22 | -40.29 | $18.76 | 9000 |
| 2025-05-21 | -24.31 | $19.74 | 6600 |
| 2025-05-20 | -10.11 | $20.61 | 4100 |
| 2025-05-19 | 0.00 | $21.23 | 3607 |
| 2025-05-16 | -12.36 | $20.42 | 10700 |
| 2025-05-15 | -14.92 | $20.06 | 4406 |
| 2025-05-14 | -31.56 | $19.09 | 5343 |
| 2025-05-13 | -29.16 | $19.23 | 2900 |
| 2025-05-12 | -15.95 | $20.00 | 6831 |
| 2025-05-09 | -20.56 | $19.39 | 4500 |
| 2025-05-08 | -5.56 | $20.20 | 6233 |
| 2025-05-07 | -44.75 | $18.31 | 7327 |
| 2025-05-06 | -49.91 | $18.01 | 11700 |
| 2025-05-05 | -82.27 | $16.13 | 10000 |
| 2025-05-02 | -92.18 | $15.84 | 2900 |
| 2025-05-01 | -99.45 | $15.44 | 3300 |
| 2025-04-30 | -93.16 | $15.87 | 8300 |
| 2025-04-29 | -76.16 | $16.79 | 5200 |
| 2025-04-28 | -87.80 | $16.16 | 4439 |
| 2025-04-25 | -87.80 | $16.16 | 5500 |
| 2025-04-24 | -82.99 | $16.42 | 9414 |
| 2025-04-23 | -79.85 | $16.59 | 8138 |
| 2025-04-22 | -71.53 | $17.04 | 6125 |
| 2025-04-21 | -68.58 | $17.20 | 3749 |
| 2025-04-17 | -47.69 | $18.33 | 4623 |
| 2025-04-16 | -58.78 | $17.73 | 5000 |
| 2025-04-15 | -51.76 | $18.11 | 4900 |
| 2025-04-14 | -34.75 | $19.03 | 12500 |
| 2025-04-11 | -33.46 | $19.10 | 13006 |
| 2025-04-10 | -54.53 | $17.96 | 5200 |
| 2025-04-09 | 0.00 | $20.91 | 7900 |
| 2025-04-08 | -40.70 | $17.70 | 6321 |
| 2025-04-07 | -31.00 | $18.06 | 8300 |
| 2025-04-04 | -67.92 | $16.69 | 7021 |
| 2025-04-03 | -100.00 | $16.51 | 6912 |
| 2025-04-02 | -74.48 | $17.78 | 7000 |
| 2025-04-01 | -100.00 | $17.32 | 4610 |
| 2025-03-31 | -82.49 | $17.75 | 14624 |
| 2025-03-28 | -84.47 | $17.85 | 3600 |
| 2025-03-27 | -55.90 | $18.31 | 6601 |
| 2025-03-26 | -83.85 | $17.86 | 8400 |
| 2025-03-25 | -71.43 | $18.06 | 6600 |
| 2025-03-24 | -27.33 | $18.77 | 4400 |
| 2025-03-21 | -65.84 | $18.15 | 19700 |
| 2025-03-20 | -66.27 | $18.21 | 2700 |
| 2025-03-19 | -72.89 | $18.10 | 5700 |
| 2025-03-18 | -85.13 | $17.94 | 4300 |
| 2025-03-17 | -81.11 | $18.06 | 11000 |
| 2025-03-14 | -82.57 | $18.07 | 8727 |
| 2025-03-13 | -100.00 | $17.65 | 8600 |
| 2025-03-12 | -66.44 | $18.72 | 30736 |
| 2025-03-11 | -65.75 | $18.74 | 4200 |
| 2025-03-10 | -61.30 | $18.87 | 9532 |
| 2025-03-07 | -74.66 | $18.48 | 5317 |
| 2025-03-06 | -73.20 | $18.56 | 2203 |
| 2025-03-05 | -80.07 | $18.35 | 9238 |
| 2025-03-04 | -93.79 | $17.93 | 7400 |
| 2025-03-03 | -100.00 | $17.79 | 19700 |
| 2025-02-28 | -77.33 | $18.48 | 4411 |
| 2025-02-27 | -96.67 | $17.90 | 3100 |
| 2025-02-26 | -98.88 | $18.14 | 5600 |
| 2025-02-25 | -90.71 | $18.36 | 10640 |
| 2025-02-24 | -69.52 | $18.93 | 3544 |
| 2025-02-21 | -75.09 | $18.78 | 5400 |
| 2025-02-20 | -69.89 | $18.92 | 7300 |
| 2025-02-19 | -55.76 | $19.30 | 2900 |
| 2025-02-18 | -50.93 | $19.43 | 4900 |
| 2025-02-14 | -33.46 | $19.90 | 4325 |
| 2025-02-13 | -31.23 | $19.96 | 2800 |
| 2025-02-12 | -38.29 | $19.77 | 4800 |
| 2025-02-11 | -35.32 | $19.85 | 6000 |
| 2025-02-10 | -30.11 | $19.99 | 11700 |
| 2025-02-07 | -27.51 | $20.06 | 12200 |
| 2025-02-06 | -27.14 | $20.07 | 3443 |
| 2025-02-05 | -16.87 | $20.18 | 5739 |
| 2025-02-04 | -66.57 | $19.28 | 4500 |
| 2025-02-03 | -74.29 | $19.01 | 5400 |
| 2025-01-31 | -66.29 | $19.29 | 7700 |
| 2025-01-30 | -71.14 | $19.12 | 3200 |
| 2025-01-29 | -74.57 | $19.00 | 8000 |
| 2025-01-28 | -80.32 | $19.01 | 2600 |
| 2025-01-27 | -83.02 | $18.91 | 8000 |
| 2025-01-24 | -73.32 | $19.27 | 5511 |
| 2025-01-23 | -78.71 | $19.07 | 9600 |
| 2025-01-22 | -76.08 | $19.17 | 7500 |
| 2025-01-21 | -46.45 | $20.47 | 5500 |
| 2025-01-17 | -72.63 | $19.75 | 5345 |
| 2025-01-16 | -77.35 | $19.63 | 8031 |
| 2025-01-15 | -81.73 | $19.61 | 7500 |
| 2025-01-14 | -92.86 | $18.80 | 14500 |
| 2025-01-13 | -97.35 | $18.70 | 4831 |
| 2025-01-10 | -100.00 | $18.54 | 11300 |
| 2025-01-08 | -90.58 | $19.90 | 8222 |
| 2025-01-07 | -100.00 | $19.20 | 11500 |
| 2025-01-06 | -93.88 | $20.08 | 9600 |
| 2025-01-03 | -85.85 | $20.67 | 1900 |
| 2025-01-02 | -88.57 | $20.47 | 6304 |
| 2024-12-31 | -84.63 | $20.76 | 10500 |
| 2024-12-30 | -99.59 | $19.66 | 3047 |
| 2024-12-27 | -98.07 | $19.85 | 9325 |
| 2024-12-26 | -92.41 | $20.53 | 4800 |
| 2024-12-24 | -96.34 | $20.40 | 2132 |
| 2024-12-23 | -99.12 | $20.21 | 5145 |
| 2024-12-20 | -100.00 | $20.80 | 32700 |
| 2024-12-19 | -100.00 | $21.27 | 6300 |
| 2024-12-18 | -100.00 | $21.54 | 18235 |
| 2024-12-17 | -97.01 | $23.76 | 6100 |
| 2024-12-16 | -66.37 | $24.73 | 5205 |
| 2024-12-13 | -69.59 | $24.62 | 8000 |
| 2024-12-12 | -28.07 | $26.04 | 6741 |
| 2024-12-11 | -36.31 | $25.74 | 6748 |
| 2024-12-10 | -52.83 | $25.28 | 7937 |
| 2024-12-09 | -39.63 | $26.12 | 7600 |
| 2024-12-06 | -57.34 | $25.36 | 3800 |
| 2024-12-05 | -69.00 | $24.86 | 6117 |
| 2024-12-04 | -60.84 | $25.21 | 15000 |
| 2024-12-03 | -41.38 | $25.42 | 8039 |
| 2024-12-02 | -34.34 | $25.65 | 4100 |
| 2024-11-29 | -32.75 | $25.75 | 2813 |
| 2024-11-27 | -39.24 | $25.34 | 13526 |
| 2024-11-26 | -35.28 | $25.59 | 3420 |
| 2024-11-25 | -22.15 | $26.42 | 7626 |
| 2024-11-22 | -12.97 | $27.00 | 8730 |
| 2024-11-21 | -12.97 | $27.00 | 5800 |
| 2024-11-20 | -28.80 | $26.00 | 4203 |
| 2024-11-19 | -37.03 | $25.48 | 4800 |
| 2024-11-18 | -37.66 | $25.44 | 63021 |
| 2024-11-15 | -48.10 | $24.78 | 7800 |
| 2024-11-14 | -28.16 | $26.04 | 16400 |
| 2024-11-13 | -54.75 | $24.36 | 42900 |
| 2024-11-12 | -44.15 | $25.03 | 10900 |
| 2024-11-11 | -0.32 | $27.80 | 7000 |
| 2024-11-08 | -21.85 | $26.40 | 19600 |
| 2024-11-07 | -19.78 | $26.53 | 9429 |
| 2024-11-06 | -0.96 | $27.71 | 22633 |
| 2024-11-05 | -53.62 | $23.10 | 7300 |
| 2024-11-04 | -88.41 | $21.90 | 15100 |
| 2024-11-01 | -91.25 | $22.10 | 4100 |
| 2024-10-31 | -86.50 | $22.29 | 2400 |
| 2024-10-30 | -65.25 | $23.14 | 4700 |
| 2024-10-29 | -69.33 | $22.98 | 5538 |
| 2024-10-28 | -80.85 | $22.61 | 4300 |
| 2024-10-25 | -90.29 | $22.25 | 3008 |
| 2024-10-24 | -81.99 | $22.69 | 2100 |
| 2024-10-23 | -91.95 | $22.17 | 12200 |
| 2024-10-22 | -98.57 | $22.15 | 10600 |
| 2024-10-21 | -81.50 | $23.60 | 7028 |
| 2024-10-18 | -62.85 | $24.56 | 3500 |
| 2024-10-17 | -67.30 | $24.35 | 13200 |
| 2024-10-16 | -75.16 | $23.98 | 11544 |
| 2024-10-15 | -95.64 | $23.05 | 6204 |
| 2024-10-14 | -80.36 | $23.89 | 5910 |
| 2024-10-11 | -68.12 | $24.57 | 11200 |
| 2024-10-10 | -77.23 | $24.07 | 19201 |
| 2024-10-09 | -78.51 | $24.00 | 4605 |
| 2024-10-08 | -83.97 | $23.70 | 4100 |
| 2024-10-07 | -92.90 | $23.21 | 14511 |
| 2024-10-04 | -73.06 | $25.30 | 7218 |
| 2024-10-03 | -93.20 | $24.47 | 8100 |
| 2024-10-02 | -89.08 | $24.64 | 7843 |
| 2024-10-01 | -72.57 | $25.32 | 5045 |
| 2024-09-30 | -56.31 | $25.99 | 3410 |
| 2024-09-27 | -45.87 | $26.42 | 5400 |
| 2024-09-26 | -69.90 | $25.43 | 5734 |
| 2024-09-25 | -74.31 | $25.10 | 17000 |
| 2024-09-24 | -38.36 | $26.53 | 9900 |
| 2024-09-23 | -23.06 | $27.24 | 3200 |
| 2024-09-20 | -28.45 | $26.99 | 24140 |
| 2024-09-19 | -21.54 | $27.30 | 11500 |
| 2024-09-18 | -43.28 | $26.28 | 13833 |
| 2024-09-17 | -5.91 | $27.76 | 25316 |
| 2024-09-16 | -10.68 | $27.55 | 7123 |
| 2024-09-13 | -32.27 | $26.60 | 11045 |
| 2024-09-12 | -50.11 | $25.80 | 2203 |
| 2024-09-11 | -60.76 | $24.97 | 4000 |
| 2024-09-10 | -68.13 | $24.60 | 5200 |
| 2024-09-09 | -72.51 | $24.38 | 5417 |
| 2024-09-06 | -56.18 | $25.20 | 14300 |
| 2024-09-05 | -57.77 | $25.12 | 4900 |
| 2024-09-04 | -74.10 | $24.30 | 3116 |
| 2024-09-03 | -65.94 | $24.71 | 6623 |
| 2024-08-30 | -38.84 | $26.07 | 7848 |
| 2024-08-29 | 0.00 | $27.38 | 7517 |
| 2024-08-28 | -37.31 | $25.84 | 10733 |
| 2024-08-27 | -72.25 | $24.31 | 3502 |
| 2024-08-26 | -57.42 | $25.01 | 7217 |
| 2024-08-23 | -27.69 | $26.97 | 7900 |
| 2024-08-22 | -87.32 | $23.78 | 9200 |
| 2024-08-21 | -86.99 | $23.80 | 1505 |
| 2024-08-20 | -89.44 | $23.66 | 4200 |
| 2024-08-19 | -69.92 | $24.88 | 1419 |
| 2024-08-16 | -74.08 | $24.62 | 2731 |
| 2024-08-15 | -75.20 | $24.55 | 3600 |
| 2024-08-14 | -99.87 | $23.01 | 5100 |
| 2024-08-13 | -94.51 | $23.60 | 1539 |
| 2024-08-12 | -96.52 | $23.45 | 4708 |
| 2024-08-09 | -87.42 | $24.13 | 3100 |
| 2024-08-08 | -85.41 | $24.28 | 3639 |
| 2024-08-07 | -95.72 | $23.51 | 32447 |
| 2024-08-06 | -79.12 | $24.75 | 3928 |
| 2024-08-05 | -100.00 | $23.52 | 10900 |
| 2024-08-02 | -82.64 | $25.71 | 9000 |
| 2024-08-01 | -75.04 | $26.06 | 5900 |
| 2024-07-31 | -49.59 | $27.62 | 11825 |
| 2024-07-30 | -60.85 | $26.93 | 7515 |
| 2024-07-29 | -56.44 | $27.20 | 7031 |
| 2024-07-26 | -25.15 | $28.99 | 7540 |
| 2024-07-25 | -26.20 | $28.86 | 10413 |
| 2024-07-24 | -42.15 | $27.68 | 8300 |
| 2024-07-23 | -26.17 | $28.81 | 12100 |
| 2024-07-22 | -31.40 | $28.44 | 15396 |
| 2024-07-19 | -37.77 | $27.99 | 5659 |
| 2024-07-18 | -40.31 | $27.81 | 15664 |
| 2024-07-17 | 0.00 | $30.15 | 11599 |
| 2024-07-16 | -1.07 | $29.63 | 17415 |
| 2024-07-15 | -7.44 | $28.90 | 13404 |
| 2024-07-12 | -8.49 | $28.46 | 10771 |
| 2024-07-11 | -5.17 | $27.40 | 9817 |
| 2024-07-10 | 0.00 | $25.99 | 2880 |
| 2024-07-09 | -14.88 | $25.24 | 4533 |
| 2024-07-08 | -6.20 | $25.45 | 4508 |
| 2024-07-05 | -21.90 | $25.07 | 17236 |
| 2024-07-03 | -30.58 | $24.86 | 2536 |
| 2024-07-02 | -14.05 | $25.26 | 4465 |
| 2024-07-01 | -15.29 | $25.23 | 6520 |
| 2024-06-28 | -15.26 | $25.22 | 56053 |
| 2024-06-27 | -15.44 | $25.14 | 6072 |
| 2024-06-26 | -56.29 | $23.72 | 22719 |
| 2024-06-25 | -47.31 | $24.02 | 6583 |
| 2024-06-24 | -40.72 | $24.24 | 17013 |
| 2024-06-21 | -25.45 | $24.75 | 18718 |
| 2024-06-20 | -40.72 | $24.24 | 5632 |
| 2024-06-18 | -28.44 | $24.65 | 4742 |
| 2024-06-17 | -5.39 | $25.42 | 2081 |
| 2024-06-14 | -23.65 | $24.81 | 3600 |
| 2024-06-13 | -18.56 | $24.98 | 3099 |
| 2024-06-12 | -14.97 | $25.10 | 7143 |
| 2024-06-11 | -32.78 | $24.27 | 3218 |
| 2024-06-10 | -37.79 | $24.12 | 2468 |
| 2024-06-07 | -38.46 | $24.10 | 3425 |
| 2024-06-06 | -45.15 | $23.90 | 5127 |
| 2024-06-05 | -27.76 | $24.42 | 2833 |
| 2024-06-04 | -43.14 | $23.96 | 4202 |
| 2024-06-03 | -43.81 | $23.94 | 5887 |
| 2024-05-31 | -46.82 | $23.85 | 6428 |
| 2024-05-30 | -72.91 | $23.07 | 3676 |
| 2024-05-29 | -97.66 | $22.33 | 18161 |
| 2024-05-28 | -69.15 | $23.30 | 5274 |
| 2024-05-24 | -37.94 | $24.18 | 7341 |
| 2024-05-23 | -31.56 | $24.36 | 8614 |
| 2024-05-22 | -10.18 | $24.96 | 7081 |
| 2024-05-21 | -23.00 | $24.56 | 3886 |
| 2024-05-20 | 0.00 | $25.25 | 8784 |
| 2024-05-17 | 0.00 | $24.75 | 3860 |
| 2024-05-16 | 0.00 | $24.70 | 22257 |
| 2024-05-15 | 0.00 | $24.49 | 17620 |
| 2024-05-14 | -52.91 | $23.30 | 4121 |
| 2024-05-13 | -84.30 | $22.60 | 3248 |
| 2024-05-10 | -42.60 | $23.53 | 3614 |
| 2024-05-09 | -26.01 | $23.90 | 4325 |
| 2024-05-08 | -57.40 | $23.20 | 2969 |
| 2024-05-07 | -50.67 | $23.35 | 5231 |
| 2024-05-06 | -19.28 | $24.05 | 3381 |
| 2024-05-03 | -6.50 | $23.40 | 3018 |
| 2024-05-02 | -33.63 | $23.00 | 6096 |
| 2024-05-01 | -9.59 | $22.91 | 5136 |
| 2024-04-30 | -33.72 | $22.68 | 4167 |
| 2024-04-29 | -29.35 | $22.70 | 2185 |
| 2024-04-26 | -20.22 | $22.76 | 2455 |
| 2024-04-25 | -60.67 | $22.40 | 4949 |
| 2024-04-24 | -17.98 | $22.78 | 5351 |
| 2024-04-23 | -55.06 | $22.45 | 2850 |
| 2024-04-22 | -47.19 | $22.52 | 5703 |
| 2024-04-19 | -5.32 | $22.94 | 4982 |
| 2024-04-18 | -54.26 | $22.48 | 6544 |
| 2024-04-17 | -62.77 | $22.40 | 2830 |
| 2024-04-16 | -74.47 | $22.29 | 3523 |
| 2024-04-15 | -75.76 | $22.25 | 4512 |
| 2024-04-12 | -79.85 | $22.28 | 2896 |
| 2024-04-11 | -69.40 | $22.42 | 7932 |
| 2024-04-10 | -58.21 | $22.57 | 9218 |
| 2024-04-09 | -79.26 | $22.28 | 1606 |
| 2024-04-08 | -80.00 | $22.27 | 2631 |
| 2024-04-05 | -80.00 | $22.27 | 1458 |
| 2024-04-04 | -60.74 | $22.53 | 4652 |
| 2024-04-03 | -91.85 | $22.11 | 5069 |
| 2024-04-02 | -96.30 | $22.05 | 7884 |
| 2024-04-01 | -81.48 | $22.25 | 3850 |
| 2024-03-28 | -36.36 | $22.83 | 6131 |
| 2024-03-27 | -37.70 | $22.66 | 4957 |
| 2024-03-26 | -54.64 | $22.35 | 3169 |
| 2024-03-25 | -52.46 | $22.39 | 2812 |
| 2024-03-22 | -56.28 | $22.32 | 2949 |
| 2024-03-21 | -38.80 | $22.64 | 5371 |
| 2024-03-20 | -33.87 | $22.75 | 3417 |
| 2024-03-19 | -63.44 | $22.20 | 2927 |
| 2024-03-18 | -75.36 | $22.03 | 6262 |
| 2024-03-15 | -75.85 | $22.02 | 21935 |
| 2024-03-14 | -61.39 | $22.52 | 5636 |
| 2024-03-13 | -36.22 | $22.73 | 8046 |
| 2024-03-12 | -41.21 | $22.54 | 9957 |
| 2024-03-11 | -66.60 | $22.02 | 9020 |
| 2024-03-08 | -58.25 | $22.45 | 2309 |
| 2024-03-07 | -57.48 | $22.49 | 7597 |
| 2024-03-06 | -65.05 | $22.10 | 4635 |
| 2024-03-05 | -64.85 | $22.11 | 3655 |
| 2024-03-04 | -61.17 | $22.30 | 3092 |
| 2024-03-01 | -55.34 | $22.60 | 8343 |
| 2024-02-29 | -69.90 | $21.85 | 5684 |
| 2024-02-28 | -70.87 | $21.80 | 6249 |
| 2024-02-27 | -64.08 | $22.15 | 9735 |
| 2024-02-26 | -50.68 | $22.84 | 4127 |
| 2024-02-23 | -59.03 | $22.41 | 10625 |
| 2024-02-22 | -57.28 | $22.50 | 14723 |
| 2024-02-21 | -57.28 | $22.50 | 12304 |
| 2024-02-20 | -62.72 | $22.22 | 10476 |
| 2024-02-16 | -45.63 | $23.10 | 12702 |
| 2024-02-15 | -37.86 | $23.50 | 10877 |
| 2024-02-14 | -70.87 | $21.80 | 8663 |
| 2024-02-13 | -100.00 | $21.02 | 12040 |
| 2024-02-12 | -44.47 | $24.20 | 12663 |
| 2024-02-09 | -48.32 | $24.30 | 8855 |
| 2024-02-08 | -90.19 | $22.20 | 3358 |
| 2024-02-07 | -91.15 | $22.23 | 3657 |
| 2024-02-06 | -90.82 | $22.25 | 3842 |
| 2024-02-05 | -89.54 | $22.35 | 9188 |
| 2024-02-02 | -100.00 | $21.80 | 7471 |
| 2024-02-01 | -91.25 | $23.07 | 8177 |
| 2024-01-31 | -93.40 | $23.00 | 7781 |
| 2024-01-30 | -79.34 | $24.00 | 3693 |
| 2024-01-29 | -84.36 | $23.65 | 3086 |
| 2024-01-26 | -79.34 | $24.00 | 4444 |
| 2024-01-25 | -86.07 | $23.58 | 6412 |
| 2024-01-24 | -98.38 | $22.68 | 3183 |
| 2024-01-23 | -96.64 | $22.81 | 7159 |
| 2024-01-22 | -97.26 | $23.95 | 10988 |
| 2024-01-19 | -99.65 | $24.28 | 3060 |
| 2024-01-18 | -99.83 | $24.27 | 2477 |
| 2024-01-17 | -99.62 | $24.72 | 3742 |
| 2024-01-16 | -99.78 | $25.55 | 3020 |
| 2024-01-12 | -80.67 | $26.61 | 2427 |
| 2024-01-11 | -75.63 | $26.39 | 4798 |
| 2024-01-10 | -67.23 | $26.79 | 5543 |
| 2024-01-09 | -68.49 | $26.73 | 4742 |
| 2024-01-08 | -50.21 | $27.60 | 3845 |
| 2024-01-05 | -57.98 | $27.23 | 9755 |
| 2024-01-04 | -47.27 | $27.74 | 6842 |
| 2024-01-03 | -41.18 | $28.03 | 6626 |
| 2024-01-02 | -14.92 | $29.28 | 7095 |
| 2023-12-29 | -23.74 | $28.86 | 4562 |
| 2023-12-28 | -13.24 | $29.36 | 8172 |
| 2023-12-27 | -8.61 | $29.58 | 11400 |
| 2023-12-26 | -16.81 | $29.19 | 19811 |
| 2023-12-22 | -9.43 | $28.59 | 11501 |
| 2023-12-21 | -15.90 | $28.35 | 7816 |
| 2023-12-20 | -33.42 | $27.70 | 11439 |
| 2023-12-19 | -44.20 | $27.30 | 11900 |
| 2023-12-18 | -56.60 | $26.84 | 8745 |
| 2023-12-15 | -60.92 | $26.68 | 31442 |
| 2023-12-14 | -78.44 | $26.03 | 11943 |
| 2023-12-13 | -100.00 | $25.23 | 25261 |
| 2023-12-12 | -100.00 | $25.74 | 12416 |
| 2023-12-11 | -76.89 | $27.21 | 26977 |
| 2023-12-08 | -70.67 | $27.35 | 7728 |
| 2023-12-07 | -71.56 | $27.33 | 5227 |
| 2023-12-06 | -92.78 | $27.14 | 11102 |
| 2023-12-05 | -45.25 | $27.94 | 9026 |
| 2023-12-04 | -11.76 | $28.68 | 7744 |
| 2023-12-01 | -27.98 | $27.95 | 9920 |
| 2023-11-30 | -19.41 | $28.07 | 4880 |
| 2023-11-29 | -12.41 | $28.30 | 13255 |
| 2023-11-28 | -12.68 | $27.93 | 4929 |
| 2023-11-27 | -4.95 | $28.15 | 11169 |
| 2023-11-24 | -12.63 | $27.83 | 4841 |
| 2023-11-22 | -6.23 | $27.97 | 3915 |
| 2023-11-21 | -24.39 | $27.30 | 4161 |
| 2023-11-20 | -27.10 | $27.20 | 10788 |
| 2023-11-17 | -21.41 | $27.41 | 12835 |
| 2023-11-16 | -19.51 | $27.48 | 3871 |
| 2023-11-15 | -16.26 | $27.60 | 10752 |
| 2023-11-14 | -1.36 | $28.15 | 17214 |
| 2023-11-13 | -34.09 | $27.12 | 3612 |
| 2023-11-10 | -34.72 | $27.10 | 11783 |
| 2023-11-09 | -24.75 | $27.49 | 7577 |
| 2023-11-08 | -21.97 | $27.60 | 8357 |
| 2023-11-07 | -33.08 | $27.16 | 5817 |
| 2023-11-06 | -43.94 | $26.73 | 2223 |
| 2023-11-03 | -37.12 | $27.00 | 9349 |
| 2023-11-02 | -66.41 | $25.84 | 7471 |
| 2023-11-01 | -69.70 | $25.71 | 3727 |
| 2023-10-31 | -70.71 | $25.67 | 6463 |
| 2023-10-30 | -78.03 | $25.38 | 3718 |
| 2023-10-27 | -87.63 | $25.00 | 7188 |
| 2023-10-26 | -88.22 | $25.85 | 12701 |
| 2023-10-25 | -75.09 | $26.24 | 12553 |
| 2023-10-24 | -91.02 | $26.14 | 3466 |
| 2023-10-23 | -85.55 | $26.28 | 11074 |
| 2023-10-20 | -70.31 | $26.67 | 5690 |
| 2023-10-19 | -69.14 | $26.70 | 4568 |
| 2023-10-18 | -66.41 | $26.77 | 9778 |
| 2023-10-17 | -31.64 | $27.66 | 20719 |
| 2023-10-16 | -12.75 | $28.10 | 11481 |
| 2023-10-13 | -39.35 | $27.59 | 4223 |
| 2023-10-12 | -47.29 | $27.37 | 3112 |
| 2023-10-11 | -55.60 | $27.14 | 8480 |
| 2023-10-10 | -66.43 | $26.84 | 9502 |
| 2023-10-09 | -72.56 | $26.67 | 4469 |
| 2023-10-06 | -28.88 | $27.88 | 7902 |
| 2023-10-05 | -66.22 | $27.05 | 7551 |
| 2023-10-04 | -76.89 | $26.69 | 8394 |
| 2023-10-03 | -93.48 | $26.13 | 10157 |
| 2023-10-02 | -84.00 | $26.45 | 14469 |
| 2023-09-29 | -71.54 | $27.40 | 4132 |
| 2023-09-28 | -59.39 | $27.72 | 3521 |
| 2023-09-27 | -65.84 | $27.55 | 8669 |
| 2023-09-26 | -50.28 | $27.96 | 3274 |
| 2023-09-25 | -58.25 | $27.75 | 7910 |
| 2023-09-22 | -54.84 | $27.84 | 5215 |
| 2023-09-21 | -41.18 | $28.20 | 4781 |
| 2023-09-20 | -85.58 | $27.03 | 4216 |
| 2023-09-19 | -72.87 | $27.62 | 4521 |
| 2023-09-18 | -55.36 | $28.02 | 12160 |
| 2023-09-15 | -31.73 | $28.56 | 19751 |
| 2023-09-14 | -67.18 | $27.75 | 3112 |
| 2023-09-13 | -89.06 | $27.25 | 5799 |
| 2023-09-12 | -63.24 | $27.84 | 3479 |
| 2023-09-11 | -48.36 | $28.18 | 13216 |
| 2023-09-08 | -43.98 | $28.28 | 16383 |
| 2023-09-07 | -29.24 | $28.21 | 40142 |
| 2023-09-06 | -91.81 | $27.14 | 5204 |
| 2023-09-05 | -94.00 | $27.13 | 5040 |
| 2023-09-01 | -60.28 | $27.86 | 3694 |
| 2023-08-31 | -70.90 | $27.63 | 4473 |
| 2023-08-30 | -70.44 | $27.64 | 1545 |
| 2023-08-29 | -59.48 | $27.80 | 9301 |
| 2023-08-28 | -59.91 | $27.79 | 3830 |
| 2023-08-25 | -66.01 | $27.65 | 3123 |
| 2023-08-24 | -71.24 | $27.53 | 5236 |
| 2023-08-23 | -53.56 | $27.85 | 4751 |
| 2023-08-22 | -64.97 | $27.57 | 7662 |
| 2023-08-21 | -44.80 | $27.85 | 3253 |
| 2023-08-18 | -53.32 | $27.60 | 7350 |
| 2023-08-17 | -32.88 | $28.20 | 4572 |
| 2023-08-16 | -31.86 | $28.23 | 4904 |
| 2023-08-15 | -30.63 | $28.26 | 4040 |
| 2023-08-14 | -47.21 | $27.77 | 10048 |
| 2023-08-11 | -28.26 | $28.33 | 7666 |
| 2023-08-10 | -39.76 | $27.99 | 19295 |
| 2023-08-09 | -24.20 | $28.45 | 9154 |
| 2023-08-08 | -35.24 | $28.12 | 10665 |
| 2023-08-07 | -18.33 | $27.95 | 16952 |
| 2023-08-04 | -20.51 | $27.70 | 2913 |
| 2023-08-03 | -38.46 | $27.00 | 2404 |
| 2023-08-02 | -35.62 | $27.10 | 19046 |
| 2023-08-01 | -9.41 | $28.13 | 3722 |
| 2023-07-31 | -3.05 | $28.38 | 8633 |
| 2023-07-28 | -27.78 | $27.39 | 4010 |
| 2023-07-27 | -40.59 | $26.89 | 12749 |
| 2023-07-26 | -27.53 | $27.40 | 5927 |
| 2023-07-25 | -56.98 | $26.25 | 4989 |
| 2023-07-24 | -57.49 | $26.23 | 1518 |
| 2023-07-21 | -50.58 | $26.50 | 9573 |
| 2023-07-20 | -44.94 | $26.72 | 4851 |
| 2023-07-19 | -58.00 | $26.21 | 9881 |
| 2023-07-18 | -52.88 | $26.41 | 7482 |
| 2023-07-17 | -24.46 | $27.52 | 2378 |
| 2023-07-14 | -42.13 | $26.83 | 16907 |
| 2023-07-13 | 0.00 | $28.10 | 14759 |
| 2023-07-12 | -12.32 | $26.99 | 12885 |
| 2023-07-11 | -44.57 | $26.10 | 5990 |
| 2023-07-10 | -63.46 | $25.35 | 6709 |
| 2023-07-07 | -62.18 | $25.39 | 27927 |
| 2023-07-06 | -88.46 | $24.57 | 18761 |
| 2023-07-05 | -31.76 | $25.78 | 17714 |
| 2023-07-03 | -18.37 | $26.27 | 1050 |
| 2023-06-30 | -18.72 | $26.25 | 7281 |
| 2023-06-29 | -22.62 | $25.94 | 7179 |
| 2023-06-28 | -19.53 | $26.13 | 7668 |
| 2023-06-27 | -5.63 | $26.95 | 5374 |
| 2023-06-26 | -22.19 | $25.83 | 6359 |
| 2023-06-23 | -6.80 | $26.87 | 75181 |
| 2023-06-22 | -14.46 | $25.52 | 6367 |
| 2023-06-21 | -8.00 | $25.90 | 8919 |
| 2023-06-20 | -8.40 | $25.83 | 8627 |
| 2023-06-16 | -3.28 | $26.21 | 20349 |
| 2023-06-15 | -1.79 | $26.24 | 24281 |
| 2023-06-14 | -4.01 | $25.52 | 8178 |
| 2023-06-13 | -0.07 | $25.80 | 8789 |
| 2023-06-12 | -1.81 | $25.60 | 10651 |
| 2023-06-09 | -17.28 | $24.24 | 4743 |
| 2023-06-08 | -15.11 | $24.39 | 6999 |
| 2023-06-07 | -12.96 | $24.99 | 24133 |
| 2023-06-06 | -30.37 | $24.62 | 11995 |
| 2023-06-05 | -57.50 | $22.44 | 15904 |
| 2023-06-02 | -54.66 | $22.70 | 5643 |
| 2023-06-01 | -68.52 | $21.43 | 10022 |
| 2023-05-31 | -64.70 | $21.78 | 7189 |
| 2023-05-30 | -68.30 | $21.45 | 6386 |
| 2023-05-26 | -75.83 | $20.76 | 5413 |
| 2023-05-25 | -66.99 | $21.57 | 10804 |
| 2023-05-24 | -68.69 | $21.42 | 17272 |
| 2023-05-23 | -77.80 | $20.58 | 9328 |
| 2023-05-22 | -86.20 | $19.81 | 7602 |
| 2023-05-19 | -88.49 | $19.60 | 10556 |
| 2023-05-18 | -85.76 | $19.85 | 17213 |
| 2023-05-17 | -82.38 | $20.16 | 19912 |
| 2023-05-16 | -96.02 | $18.91 | 18456 |
| 2023-05-15 | -100.00 | $20.12 | 22905 |
| 2023-05-12 | -76.19 | $21.95 | 18436 |
| 2023-05-11 | -56.22 | $23.46 | 10351 |
| 2023-05-10 | -45.77 | $24.25 | 14179 |
| 2023-05-09 | -30.29 | $25.42 | 32686 |
| 2023-05-08 | -12.56 | $26.75 | 23546 |
| 2023-05-05 | -5.56 | $25.25 | 26933 |
| 2023-05-04 | -14.58 | $22.93 | 18265 |
| 2023-05-03 | -19.30 | $22.20 | 11896 |
| 2023-05-02 | -27.00 | $21.74 | 60777 |
| 2023-05-01 | -30.84 | $21.39 | 7845 |
| 2023-04-28 | -30.26 | $21.40 | 8098 |
| 2023-04-27 | -16.32 | $21.70 | 11530 |
| 2023-04-26 | -41.84 | $20.83 | 6895 |
| 2023-04-25 | -15.55 | $21.24 | 6585 |
| 2023-04-24 | -7.04 | $21.50 | 4829 |
| 2023-04-21 | -2.98 | $21.50 | 13079 |
| 2023-04-20 | -19.87 | $20.99 | 8809 |
| 2023-04-19 | -27.81 | $20.75 | 10405 |
| 2023-04-18 | -39.07 | $20.41 | 7118 |
| 2023-04-17 | -36.09 | $20.50 | 13427 |
| 2023-04-14 | -47.68 | $20.15 | 18163 |
| 2023-04-13 | -39.74 | $20.39 | 17109 |
| 2023-04-12 | -34.77 | $20.54 | 1936 |
| 2023-04-11 | -24.50 | $20.85 | 26628 |
| 2023-04-10 | -34.41 | $20.40 | 6621 |
| 2023-04-06 | -27.60 | $20.59 | 8162 |
| 2023-04-05 | -51.97 | $19.91 | 3112 |
| 2023-04-04 | -61.18 | $19.82 | 4089 |
| 2023-04-03 | -44.10 | $20.37 | 23949 |
| 2023-03-31 | -56.80 | $20.00 | 17674 |
| 2023-03-30 | -55.75 | $20.07 | 7507 |
| 2023-03-29 | -72.51 | $19.62 | 9204 |
| 2023-03-28 | -82.72 | $19.23 | 37074 |
| 2023-03-27 | -87.70 | $19.04 | 4227 |
| 2023-03-24 | -89.53 | $18.97 | 10700 |
| 2023-03-23 | -91.53 | $18.93 | 8152 |
| 2023-03-22 | -86.77 | $19.11 | 10603 |
| 2023-03-21 | -76.46 | $19.50 | 6907 |
| 2023-03-20 | -87.21 | $19.16 | 13474 |
| 2023-03-17 | -94.77 | $18.86 | 33647 |
| 2023-03-16 | -93.06 | $19.10 | 12839 |
| 2023-03-15 | -96.15 | $19.14 | 28270 |
| 2023-03-14 | -94.34 | $19.72 | 16297 |
| 2023-03-13 | -94.09 | $19.73 | 7947 |
| 2023-03-10 | -100.00 | $19.65 | 24309 |
| 2023-03-09 | -89.83 | $20.40 | 22311 |
| 2023-03-08 | -68.58 | $21.22 | 8280 |
| 2023-03-07 | -74.92 | $21.01 | 15774 |
| 2023-03-06 | -54.08 | $21.70 | 28896 |
| 2023-03-03 | -56.19 | $21.63 | 15343 |
| 2023-03-02 | -52.57 | $21.75 | 55302 |
| 2023-03-01 | -54.08 | $21.70 | 8330 |
| 2023-02-28 | -65.86 | $21.31 | 7087 |
| 2023-02-27 | -57.40 | $21.59 | 23722 |
| 2023-02-24 | -82.78 | $20.75 | 7645 |
| 2023-02-23 | -74.10 | $21.23 | 9861 |
| 2023-02-22 | -71.48 | $21.31 | 18075 |
| 2023-02-21 | -56.72 | $21.76 | 11377 |
| 2023-02-17 | -19.34 | $22.90 | 26788 |
| 2023-02-16 | -49.51 | $21.98 | 11321 |
| 2023-02-15 | -69.84 | $21.36 | 15943 |
| 2023-02-14 | -87.87 | $20.81 | 19090 |
| 2023-02-13 | -79.73 | $21.13 | 19754 |
| 2023-02-10 | -45.80 | $21.91 | 16892 |
| 2023-02-09 | -9.86 | $23.15 | 47289 |
| 2023-02-08 | -22.68 | $22.31 | 27744 |
| 2023-02-07 | -13.10 | $22.20 | 73918 |
| 2023-02-06 | -21.30 | $21.89 | 4972 |
| 2023-02-03 | -17.17 | $21.93 | 9940 |
| 2023-02-02 | -28.03 | $21.50 | 13280 |
| 2023-02-01 | -32.07 | $21.34 | 25573 |
| 2023-01-31 | -14.90 | $22.02 | 19654 |
| 2023-01-30 | -28.03 | $21.50 | 10728 |
| 2023-01-27 | 0.00 | $22.59 | 4003 |
| 2023-01-26 | -2.86 | $22.39 | 6775 |
| 2023-01-25 | 0.00 | $22.31 | 3595 |
| 2023-01-24 | -15.01 | $21.65 | 4008 |
| 2023-01-23 | -14.71 | $21.64 | 6446 |
| 2023-01-20 | -4.01 | $21.62 | 9526 |
| 2023-01-19 | -9.37 | $21.33 | 8363 |
| 2023-01-18 | -18.30 | $21.01 | 15386 |
| 2023-01-17 | -23.53 | $20.85 | 14683 |
| 2023-01-13 | 0.00 | $21.57 | 6793 |
| 2023-01-12 | -42.45 | $20.91 | 6476 |
| 2023-01-11 | -66.77 | $20.19 | 9224 |
| 2023-01-10 | -76.85 | $19.68 | 5745 |
| 2023-01-09 | -82.55 | $19.47 | 10326 |
| 2023-01-06 | -87.64 | $19.19 | 14746 |
| 2023-01-05 | -95.82 | $18.74 | 12174 |
| 2023-01-04 | -78.55 | $19.69 | 16742 |
| 2023-01-03 | -84.07 | $19.41 | 13949 |
| 2022-12-30 | -87.32 | $19.29 | 33757 |
| 2022-12-29 | -82.38 | $19.60 | 9370 |
| 2022-12-28 | -89.67 | $19.27 | 19178 |
| 2022-12-27 | -92.12 | $19.09 | 11291 |
| 2022-12-23 | -92.23 | $19.19 | 11622 |
| 2022-12-22 | -90.29 | $19.36 | 11245 |
| 2022-12-21 | -95.06 | $19.24 | 19766 |
| 2022-12-20 | -96.94 | $19.08 | 6857 |
| 2022-12-19 | -99.29 | $18.88 | 8483 |
| 2022-12-16 | -93.32 | $20.07 | 53363 |
| 2022-12-15 | -98.09 | $20.64 | 8781 |
| 2022-12-14 | -95.66 | $21.37 | 32736 |
| 2022-12-13 | -93.85 | $22.36 | 45737 |
| 2022-12-12 | -92.43 | $22.52 | 6687 |
| 2022-12-09 | -90.41 | $22.65 | 6708 |
| 2022-12-08 | -88.68 | $22.80 | 18940 |
| 2022-12-07 | -91.46 | $23.00 | 18869 |
| 2022-12-06 | -98.06 | $22.58 | 23442 |
| 2022-12-05 | -96.29 | $23.74 | 13100 |
| 2022-12-02 | -98.23 | $23.97 | 14637 |
| 2022-12-01 | -95.50 | $24.14 | 10577 |
| 2022-11-30 | -92.93 | $24.30 | 43291 |
| 2022-11-29 | -86.40 | $24.98 | 8176 |
| 2022-11-28 | -95.18 | $24.46 | 30988 |
| 2022-11-25 | -67.45 | $26.24 | 5823 |
| 2022-11-23 | -69.94 | $26.08 | 21226 |
| 2022-11-22 | -76.02 | $25.69 | 3585 |
| 2022-11-21 | -83.51 | $25.05 | 4360 |
| 2022-11-18 | -80.48 | $25.17 | 8098 |
| 2022-11-17 | -87.19 | $24.65 | 12738 |
| 2022-11-16 | -86.89 | $24.67 | 17019 |
| 2022-11-15 | -76.29 | $25.39 | 19862 |
| 2022-11-14 | -65.98 | $26.09 | 9572 |
| 2022-11-11 | -36.75 | $27.94 | 12038 |
| 2022-11-10 | -27.73 | $28.51 | 24887 |
| 2022-11-09 | -46.30 | $27.13 | 18459 |
| 2022-11-08 | -19.92 | $29.09 | 65442 |
| 2022-11-07 | -16.82 | $29.32 | 37884 |
| 2022-11-04 | -22.30 | $28.77 | 24493 |
| 2022-11-03 | -27.30 | $28.26 | 13550 |
| 2022-11-02 | -34.51 | $27.65 | 12328 |
| 2022-11-01 | -20.21 | $28.86 | 33463 |
| 2022-10-31 | -5.34 | $29.56 | 57856 |
| 2022-10-28 | -7.30 | $27.44 | 30332 |
| 2022-10-27 | -10.29 | $25.16 | 11966 |
| 2022-10-26 | -35.28 | $24.31 | 8323 |
| 2022-10-25 | -37.04 | $24.25 | 10062 |
| 2022-10-24 | -41.45 | $24.10 | 13722 |
| 2022-10-21 | -42.63 | $24.06 | 27520 |
| 2022-10-20 | -50.57 | $23.79 | 14300 |
| 2022-10-19 | -35.57 | $24.30 | 20297 |
| 2022-10-18 | -53.33 | $24.48 | 9337 |
| 2022-10-17 | -71.38 | $24.03 | 11346 |
| 2022-10-14 | -82.10 | $23.35 | 12109 |
| 2022-10-13 | -80.20 | $23.95 | 81448 |
| 2022-10-12 | -87.09 | $23.94 | 12648 |
| 2022-10-11 | -84.76 | $24.27 | 16609 |
| 2022-10-10 | -91.53 | $23.31 | 13175 |
| 2022-10-07 | -97.22 | $22.55 | 25477 |
| 2022-10-06 | -98.89 | $22.78 | 33360 |
| 2022-10-05 | -96.33 | $23.51 | 15903 |
| 2022-10-04 | -91.87 | $24.18 | 24806 |
| 2022-10-03 | -93.95 | $23.87 | 21491 |
| 2022-09-30 | -97.74 | $23.30 | 53542 |
| 2022-09-29 | -96.08 | $23.55 | 44496 |
| 2022-09-28 | -94.42 | $23.80 | 65887 |
| 2022-09-27 | -97.41 | $23.35 | 21539 |
| 2022-09-26 | -97.87 | $23.28 | 17540 |
| 2022-09-23 | -92.69 | $24.06 | 25954 |
| 2022-09-22 | -87.58 | $24.83 | 51922 |
| 2022-09-21 | -99.43 | $24.97 | 69289 |
| 2022-09-20 | -96.28 | $27.14 | 64146 |
| 2022-09-19 | -93.04 | $28.66 | 36837 |
| 2022-09-16 | -88.36 | $29.13 | 116745 |
| 2022-09-15 | -31.27 | $35.92 | 90469 |
| 2022-09-14 | -35.45 | $35.64 | 45546 |
| 2022-09-13 | -41.28 | $35.25 | 45087 |
| 2022-09-12 | -26.64 | $36.23 | 86524 |
| 2022-09-09 | -26.34 | $36.25 | 52354 |
| 2022-09-08 | -30.82 | $35.95 | 76929 |
| 2022-09-07 | -25.59 | $36.30 | 101902 |
| 2022-09-06 | -27.09 | $36.20 | 93862 |
| 2022-09-02 | -39.54 | $35.04 | 46034 |
| 2022-09-01 | -27.74 | $35.19 | 5658 |
| 2022-08-31 | -21.26 | $35.61 | 13621 |
| 2022-08-30 | -52.70 | $33.57 | 7744 |
| 2022-08-29 | -47.78 | $33.65 | 8444 |
| 2022-08-26 | -31.62 | $34.78 | 19339 |
| 2022-08-25 | -18.03 | $35.73 | 44330 |
| 2022-08-24 | -45.64 | $33.80 | 14191 |
| 2022-08-23 | -71.24 | $32.01 | 2127 |
| 2022-08-22 | -70.24 | $32.08 | 6037 |
| 2022-08-19 | -69.96 | $32.10 | 21426 |
| 2022-08-18 | -68.53 | $32.20 | 14749 |
| 2022-08-17 | -56.72 | $32.77 | 19997 |
| 2022-08-16 | -45.03 | $33.64 | 7595 |
| 2022-08-15 | -40.46 | $33.98 | 24361 |
| 2022-08-12 | -13.87 | $35.45 | 31441 |
| 2022-08-11 | -9.73 | $33.91 | 10898 |
| 2022-08-10 | -13.04 | $33.55 | 9291 |
| 2022-08-09 | -29.61 | $32.64 | 22672 |
| 2022-08-08 | -48.06 | $31.83 | 13126 |
| 2022-08-05 | -71.30 | $30.81 | 6428 |
| 2022-08-04 | -71.07 | $30.82 | 6838 |
| 2022-08-03 | -73.12 | $30.73 | 6112 |
| 2022-08-02 | -74.72 | $30.66 | 20858 |
| 2022-08-01 | -69.25 | $30.90 | 7569 |
| 2022-07-29 | -51.71 | $31.67 | 7988 |
| 2022-07-28 | -42.37 | $32.08 | 7720 |
| 2022-07-27 | -45.27 | $31.88 | 12461 |
| 2022-07-26 | -61.54 | $31.14 | 7405 |
| 2022-07-25 | -64.40 | $31.01 | 12916 |
| 2022-07-22 | -79.74 | $30.80 | 13880 |
| 2022-07-21 | -82.47 | $30.61 | 41041 |
| 2022-07-20 | -80.17 | $30.77 | 35076 |
| 2022-07-19 | -66.52 | $31.72 | 16069 |
| 2022-07-18 | -70.11 | $31.47 | 16170 |
| 2022-07-15 | -66.24 | $31.74 | 18647 |
| 2022-07-14 | -60.49 | $32.14 | 24722 |
| 2022-07-13 | -61.93 | $32.04 | 12107 |
| 2022-07-12 | -73.85 | $31.21 | 11697 |
| 2022-07-11 | -80.32 | $30.76 | 18737 |
| 2022-07-08 | -68.05 | $32.46 | 28817 |
| 2022-07-07 | -86.81 | $30.92 | 16325 |
| 2022-07-06 | -93.30 | $30.35 | 18466 |
| 2022-07-05 | -88.57 | $31.29 | 25744 |
| 2022-07-01 | -84.93 | $31.96 | 27117 |
| 2022-06-30 | -83.37 | $32.23 | 51004 |
| 2022-06-29 | -91.91 | $30.77 | 62700 |
| 2022-06-28 | -93.62 | $31.33 | 69391 |
| 2022-06-27 | -92.01 | $31.59 | 123780 |
| 2022-06-24 | -96.95 | $31.84 | 728445 |
| 2022-06-23 | -80.03 | $34.90 | 99185 |
| 2022-06-22 | -94.45 | $32.82 | 48350 |
| 2022-06-21 | -77.05 | $35.33 | 41250 |
| 2022-06-17 | -87.73 | $33.79 | 36758 |
| 2022-06-16 | -86.27 | $34.00 | 22054 |
| 2022-06-15 | -84.40 | $34.27 | 43243 |
| 2022-06-14 | -89.74 | $33.50 | 27801 |
| 2022-06-13 | -94.04 | $32.88 | 43961 |
| 2022-06-10 | -97.78 | $34.99 | 21217 |
| 2022-06-09 | -98.80 | $36.53 | 43475 |
| 2022-06-08 | -66.79 | $39.08 | 20771 |
| 2022-06-07 | -62.34 | $39.57 | 69690 |
| 2022-06-06 | -27.68 | $43.39 | 38530 |
| 2022-06-03 | -6.99 | $45.67 | 23388 |
| 2022-06-02 | -7.10 | $45.63 | 19548 |
| 2022-06-01 | -11.28 | $45.17 | 36373 |
| 2022-05-31 | -15.86 | $42.85 | 21385 |
| 2022-05-27 | -32.39 | $41.39 | 10332 |
| 2022-05-26 | -42.92 | $40.46 | 15480 |
| 2022-05-25 | -48.02 | $40.01 | 7363 |
| 2022-05-24 | -59.00 | $39.04 | 21226 |
| 2022-05-23 | -41.90 | $40.55 | 15639 |
| 2022-05-20 | -43.49 | $40.41 | 13604 |
| 2022-05-19 | -42.24 | $40.52 | 30912 |
| 2022-05-18 | -19.93 | $42.49 | 24170 |
| 2022-05-17 | -14.61 | $42.96 | 46413 |
| 2022-05-16 | -21.52 | $42.35 | 40253 |
| 2022-05-13 | -69.99 | $38.07 | 32355 |
| 2022-05-12 | -73.16 | $37.79 | 21549 |
| 2022-05-11 | -73.16 | $37.79 | 31171 |
| 2022-05-10 | -96.81 | $36.67 | 20796 |
| 2022-05-09 | -94.62 | $37.74 | 28272 |
| 2022-05-06 | -86.94 | $39.59 | 16056 |
| 2022-05-05 | -79.80 | $39.47 | 24998 |
| 2022-05-04 | -61.60 | $40.56 | 25806 |
| 2022-05-03 | -37.96 | $41.48 | 16369 |
| 2022-05-02 | -35.45 | $41.61 | 22905 |
| 2022-04-29 | -27.94 | $42.00 | 22126 |
| 2022-04-28 | -27.94 | $42.00 | 33790 |
| 2022-04-27 | -38.54 | $41.45 | 31623 |
| 2022-04-26 | -52.41 | $40.73 | 10839 |
| 2022-04-25 | -43.16 | $41.21 | 12107 |
| 2022-04-22 | -31.02 | $41.84 | 18514 |
| 2022-04-21 | -24.28 | $42.19 | 20644 |
| 2022-04-20 | -29.87 | $41.90 | 28982 |
| 2022-04-19 | -26.59 | $42.07 | 26321 |
| 2022-04-18 | -34.28 | $41.15 | 26598 |
| 2022-04-14 | -43.96 | $40.50 | 17266 |
| 2022-04-13 | -52.01 | $39.96 | 19856 |
| 2022-04-12 | -45.75 | $40.38 | 20913 |
| 2022-04-11 | -51.42 | $40.00 | 15428 |
| 2022-04-08 | -36.51 | $41.00 | 23344 |
| 2022-04-07 | -59.46 | $39.46 | 32209 |
| 2022-04-06 | -36.51 | $41.00 | 23306 |
| 2022-04-05 | -6.41 | $43.02 | 15543 |
| 2022-04-04 | -6.56 | $42.86 | 14004 |
| 2022-04-01 | -5.22 | $42.91 | 7256 |
| 2022-03-31 | -2.61 | $43.08 | 8429 |
| 2022-03-30 | -13.82 | $42.35 | 5333 |
| 2022-03-29 | -22.89 | $41.76 | 9353 |
| 2022-03-28 | -23.04 | $41.75 | 5044 |
| 2022-03-25 | -25.04 | $41.62 | 6669 |
| 2022-03-24 | -13.82 | $42.35 | 14625 |
| 2022-03-23 | -18.64 | $42.02 | 7192 |
| 2022-03-22 | -7.58 | $42.75 | 12631 |
| 2022-03-21 | -4.61 | $41.48 | 36291 |
| 2022-03-18 | -9.40 | $41.00 | 21198 |
| 2022-03-17 | -24.92 | $40.00 | 1818 |
| 2022-03-16 | -25.11 | $39.99 | 3188 |
| 2022-03-15 | -26.75 | $39.90 | 29252 |
| 2022-03-14 | -29.13 | $39.77 | 5412 |
| 2022-03-11 | -25.65 | $39.96 | 7732 |
| 2022-03-10 | -11.21 | $40.75 | 12596 |
| 2022-03-09 | -8.84 | $40.88 | 21817 |
| 2022-03-08 | -13.51 | $40.31 | 11292 |
| 2022-03-07 | -15.66 | $40.20 | 14831 |
| 2022-03-04 | 0.00 | $41.00 | 58805 |
| 2022-03-03 | 0.00 | $39.95 | 16217 |
| 2022-03-02 | -25.44 | $39.00 | 44097 |
| 2022-03-01 | -69.04 | $38.05 | 3269 |
| 2022-02-28 | -53.25 | $38.19 | 1405 |
| 2022-02-25 | -45.73 | $38.47 | 7113 |
| 2022-02-24 | -51.67 | $37.90 | 9065 |
| 2022-02-23 | -55.76 | $37.17 | 6070 |
| 2022-02-22 | -54.39 | $37.31 | 3367 |
| 2022-02-18 | -57.32 | $37.01 | 9115 |
| 2022-02-17 | -54.43 | $37.31 | 10065 |
| 2022-02-16 | -51.64 | $37.59 | 2613 |
| 2022-02-15 | -53.31 | $37.42 | 6571 |
| 2022-02-14 | -53.70 | $37.38 | 10180 |
| 2022-02-11 | -52.52 | $37.50 | 21693 |
| 2022-02-10 | -42.82 | $38.49 | 22801 |
| 2022-02-09 | -32.73 | $39.52 | 9690 |
| 2022-02-08 | -43.70 | $38.40 | 6418 |
| 2022-02-07 | -48.31 | $37.93 | 10582 |
| 2022-02-04 | -43.21 | $38.45 | 4130 |
| 2022-02-03 | -49.88 | $37.77 | 6959 |
| 2022-02-02 | -41.74 | $38.60 | 23372 |
| 2022-02-01 | -27.73 | $40.03 | 98703 |
| 2022-01-31 | -8.29 | $36.64 | 27535 |
| 2022-01-28 | -69.04 | $34.00 | 2756 |
| 2022-01-27 | -80.55 | $33.50 | 7694 |
| 2022-01-26 | -80.32 | $33.51 | 25471 |
| 2022-01-25 | -97.51 | $32.80 | 24319 |
| 2022-01-24 | -89.25 | $33.35 | 9764 |
| 2022-01-21 | -88.20 | $33.40 | 14539 |
| 2022-01-20 | -100.00 | $32.84 | 22760 |
| 2022-01-19 | -96.73 | $33.00 | 4061 |
| 2022-01-18 | -100.00 | $33.16 | 8183 |
| 2022-01-14 | -68.62 | $34.48 | 13025 |
| 2022-01-13 | -76.57 | $34.12 | 20898 |
| 2022-01-12 | -67.07 | $34.55 | 12393 |
| 2022-01-11 | -82.98 | $33.83 | 8421 |
| 2022-01-10 | -70.83 | $34.38 | 3415 |
| 2022-01-07 | -67.73 | $34.52 | 14344 |
| 2022-01-06 | -51.38 | $35.26 | 14709 |
| 2022-01-05 | -35.25 | $35.99 | 1088 |
| 2022-01-04 | -33.48 | $36.07 | 7951 |
| 2022-01-03 | -15.14 | $36.90 | 2800 |
| 2021-12-31 | -22.43 | $36.57 | 8530 |
| 2021-12-30 | -43.87 | $35.60 | 11714 |
| 2021-12-29 | -16.91 | $36.82 | 507 |
| 2021-12-28 | -18.01 | $36.77 | 9975 |
| 2021-12-27 | -13.81 | $36.96 | 14914 |
| 2021-12-23 | -2.78 | $36.90 | 26130 |
| 2021-12-22 | -50.13 | $35.03 | 23467 |
| 2021-12-21 | -53.16 | $34.91 | 4549 |
| 2021-12-20 | -57.72 | $34.73 | 17041 |
| 2021-12-17 | -40.76 | $35.40 | 13411 |
| 2021-12-16 | -72.77 | $34.15 | 14301 |
| 2021-12-15 | -90.03 | $34.30 | 17045 |
| 2021-12-14 | -49.83 | $35.51 | 10609 |
| 2021-12-13 | -33.22 | $36.01 | 3290 |
| 2021-12-10 | -23.59 | $36.30 | 6603 |
| 2021-12-09 | -22.92 | $36.32 | 9731 |
| 2021-12-08 | -33.55 | $36.00 | 14288 |
| 2021-12-07 | -3.05 | $36.54 | 6953 |
| 2021-12-06 | -26.15 | $35.92 | 5176 |
| 2021-12-03 | -0.38 | $36.59 | 5571 |
| 2021-12-02 | -6.88 | $36.35 | 12760 |
| 2021-12-01 | -4.02 | $36.14 | 13836 |
| 2021-11-30 | -28.45 | $35.26 | 7318 |
| 2021-11-29 | -14.93 | $35.50 | 12589 |
| 2021-11-26 | -29.86 | $35.07 | 12708 |
| 2021-11-24 | -22.57 | $35.28 | 15464 |
| 2021-11-23 | -52.05 | $34.80 | 10030 |
| 2021-11-22 | -45.91 | $34.40 | 7996 |
| 2021-11-19 | -41.12 | $34.64 | 2326 |
| 2021-11-18 | -33.11 | $34.97 | 12461 |
| 2021-11-17 | -37.01 | $34.72 | 6227 |
| 2021-11-16 | -24.47 | $35.27 | 5187 |
| 2021-11-15 | -21.88 | $35.35 | 7737 |
| 2021-11-12 | -19.45 | $35.50 | 3384 |
| 2021-11-11 | -19.45 | $35.50 | 10908 |
| 2021-11-10 | -19.94 | $35.47 | 5972 |
| 2021-11-09 | -27.88 | $34.98 | 6221 |
| 2021-11-08 | -27.55 | $35.00 | 6965 |
| 2021-11-05 | -32.90 | $34.67 | 15281 |
| 2021-11-04 | -43.76 | $34.00 | 7377 |
| 2021-11-03 | -44.09 | $33.98 | 10788 |
| 2021-11-02 | -42.46 | $34.08 | 16922 |
| 2021-11-01 | -50.57 | $33.58 | 57877 |
| 2021-10-29 | -42.46 | $34.08 | 1743 |
| 2021-10-28 | -39.71 | $34.25 | 39371 |
| 2021-10-27 | -45.71 | $33.88 | 46505 |
| 2021-10-26 | -19.53 | $32.22 | 7507 |
| 2021-10-25 | -38.58 | $31.82 | 8308 |
| 2021-10-22 | -24.72 | $32.09 | 14209 |
| 2021-10-21 | -39.38 | $31.77 | 13374 |
| 2021-10-20 | -54.94 | $31.43 | 45650 |
| 2021-10-19 | -74.17 | $31.01 | 79159 |
| 2021-10-18 | -48.35 | $31.02 | 30688 |
| 2021-10-15 | -30.93 | $31.60 | 4159 |
| 2021-10-14 | -25.23 | $31.79 | 10717 |
| 2021-10-13 | -25.53 | $31.78 | 7191 |
| 2021-10-12 | -18.92 | $32.00 | 12316 |
| 2021-10-11 | 0.00 | $32.63 | 548 |
| 2021-10-08 | 0.00 | $32.50 | 4126 |
| 2021-10-07 | -32.91 | $31.40 | 1301 |
| 2021-10-06 | -35.46 | $31.32 | 1333 |
| 2021-10-05 | -32.59 | $31.41 | 10741 |
| 2021-10-04 | -45.69 | $31.00 | 8484 |
| 2021-10-01 | -30.99 | $31.46 | 13062 |
| 2021-09-30 | -2.56 | $32.35 | 6229 |
| 2021-09-29 | -17.57 | $31.88 | 4648 |
| 2021-09-28 | -24.92 | $31.65 | 3929 |
| 2021-09-27 | -10.41 | $32.10 | 9539 |
| 2021-09-24 | -37.54 | $31.24 | 3462 |
| 2021-09-23 | -37.54 | $31.24 | 17483 |
| 2021-09-22 | -30.91 | $31.45 | 23598 |
| 2021-09-21 | -46.29 | $30.23 | 6033 |
| 2021-09-20 | -45.03 | $30.21 | 9189 |
| 2021-09-17 | -1.25 | $31.26 | 9293 |
| 2021-09-16 | -28.67 | $30.31 | 2948 |
| 2021-09-15 | -10.89 | $30.58 | 5451 |
| 2021-09-14 | -20.29 | $30.14 | 5833 |
| 2021-09-13 | -23.22 | $30.04 | 5026 |
| 2021-09-10 | -21.75 | $30.09 | 7456 |
| 2021-09-09 | -7.04 | $30.59 | 5097 |
| 2021-09-08 | -11.14 | $30.45 | 8468 |
| 2021-09-07 | -15.54 | $30.30 | 2356 |
| 2021-09-03 | -18.48 | $30.20 | 2353 |
| 2021-09-02 | -13.78 | $30.36 | 9411 |
| 2021-09-01 | -24.05 | $30.01 | 4016 |
| 2021-08-31 | -20.53 | $30.13 | 7074 |
| 2021-08-30 | -26.98 | $29.91 | 12109 |
| 2021-08-27 | -35.78 | $29.61 | 3421 |
| 2021-08-26 | -27.27 | $29.90 | 13301 |
| 2021-08-25 | -36.87 | $29.68 | 10243 |
| 2021-08-24 | -19.83 | $30.29 | 19347 |
| 2021-08-23 | -22.91 | $30.18 | 6052 |
| 2021-08-20 | -38.83 | $29.61 | 4147 |
| 2021-08-19 | -33.33 | $29.84 | 16395 |
| 2021-08-18 | -31.68 | $29.90 | 16432 |
| 2021-08-17 | -63.89 | $28.52 | 16592 |
| 2021-08-16 | -67.25 | $27.99 | 19322 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.56
2026-08-10
Close Price
$18.84
Vol: 204700Average Directional Index - Detailed Analysis
Minimum
5.89
Average
21.12
Maximum
50.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 44.56 | $18.84 | 204700 |
| 2026-08-07 | 44.09 | $19.32 | 482348 |
| 2026-08-06 | 43.59 | $19.77 | 21341 |
| 2026-08-05 | 43.41 | $19.92 | 55149 |
| 2026-08-04 | 43.23 | $20.10 | 51700 |
| 2026-08-03 | 43.02 | $19.68 | 100638 |
| 2026-07-31 | 42.80 | $19.60 | 216800 |
| 2026-07-30 | 42.09 | $19.40 | 75107 |
| 2026-07-29 | 41.12 | $19.40 | 113200 |
| 2026-07-28 | 40.10 | $19.58 | 32805 |
| 2026-07-27 | 39.22 | $19.98 | 56138 |
| 2026-07-24 | 38.19 | $19.82 | 73407 |
| 2026-07-23 | 36.94 | $19.86 | 97638 |
| 2026-07-22 | 35.63 | $19.79 | 81520 |
| 2026-07-21 | 34.25 | $20.43 | 23448 |
| 2026-07-20 | 32.94 | $20.28 | 68100 |
| 2026-07-17 | 31.42 | $20.72 | 52000 |
| 2026-07-16 | 29.87 | $20.67 | 104925 |
| 2026-07-15 | 28.20 | $20.70 | 92623 |
| 2026-07-14 | 26.44 | $20.46 | 118870 |
| 2026-07-13 | 24.34 | $20.93 | 153600 |
| 2026-07-10 | 22.17 | $26.05 | 397080 |
| 2026-07-09 | 21.40 | $27.00 | 248800 |
| 2026-07-08 | 21.08 | $27.41 | 91842 |
| 2026-07-07 | 20.97 | $27.75 | 63200 |
| 2026-07-06 | 20.77 | $28.01 | 28000 |
| 2026-07-02 | 20.71 | $27.59 | 210300 |
| 2026-07-01 | 20.64 | $28.76 | 33106 |
| 2026-06-30 | 21.69 | $28.75 | 38400 |
| 2026-06-29 | 22.69 | $28.74 | 12504 |
| 2026-06-26 | 23.71 | $29.27 | 47600 |
| 2026-06-25 | 24.78 | $28.88 | 19220 |
| 2026-06-24 | 25.24 | $29.00 | 31044 |
| 2026-06-23 | 25.68 | $28.93 | 20902 |
| 2026-06-22 | 25.99 | $28.51 | 30700 |
| 2026-06-18 | 26.30 | $29.14 | 57500 |
| 2026-06-17 | 26.97 | $28.65 | 47841 |
| 2026-06-16 | 27.11 | $28.50 | 85700 |
| 2026-06-15 | 27.25 | $28.69 | 42400 |
| 2026-06-12 | 27.59 | $28.73 | 11407 |
| 2026-06-11 | 28.02 | $28.97 | 22112 |
| 2026-06-10 | 28.37 | $28.89 | 23123 |
| 2026-06-09 | 28.77 | $28.59 | 29600 |
| 2026-06-08 | 28.54 | $28.12 | 79246 |
| 2026-06-05 | 27.81 | $27.61 | 74517 |
| 2026-06-04 | 26.25 | $26.65 | 928200 |
| 2026-06-03 | 24.60 | $27.82 | 208900 |
| 2026-06-02 | 23.07 | $28.66 | 13700 |
| 2026-06-01 | 22.16 | $28.43 | 13031 |
| 2026-05-29 | 21.20 | $28.60 | 34706 |
| 2026-05-28 | 20.06 | $29.01 | 25100 |
| 2026-05-27 | 18.98 | $29.00 | 9537 |
| 2026-05-26 | 18.15 | $28.76 | 106820 |
| 2026-05-22 | 17.28 | $28.92 | 66929 |
| 2026-05-21 | 16.64 | $28.89 | 28200 |
| 2026-05-20 | 15.79 | $29.35 | 32318 |
| 2026-05-19 | 15.38 | $29.00 | 31627 |
| 2026-05-18 | 14.68 | $29.31 | 30800 |
| 2026-05-15 | 13.95 | $29.23 | 30042 |
| 2026-05-14 | 13.27 | $29.71 | 9548 |
| 2026-05-13 | 13.08 | $30.01 | 6800 |
| 2026-05-12 | 12.70 | $29.64 | 20800 |
| 2026-05-11 | 12.33 | $29.58 | 31420 |
| 2026-05-08 | 11.54 | $29.83 | 4720 |
| 2026-05-07 | 11.22 | $29.80 | 122134 |
| 2026-05-06 | 10.89 | $29.92 | 7022 |
| 2026-05-05 | 11.27 | $29.68 | 14523 |
| 2026-05-04 | 11.55 | $29.65 | 53500 |
| 2026-05-01 | 11.85 | $30.28 | 6700 |
| 2026-04-30 | 12.19 | $30.26 | 15539 |
| 2026-04-29 | 12.70 | $30.24 | 19700 |
| 2026-04-28 | 13.30 | $29.99 | 14929 |
| 2026-04-27 | 13.78 | $29.93 | 116200 |
| 2026-04-24 | 14.29 | $30.24 | 28006 |
| 2026-04-23 | 14.75 | $30.49 | 28841 |
| 2026-04-22 | 15.17 | $29.90 | 10991 |
| 2026-04-21 | 15.64 | $29.97 | 27316 |
| 2026-04-20 | 16.12 | $29.99 | 25108 |
| 2026-04-17 | 16.46 | $29.90 | 70735 |
| 2026-04-16 | 16.90 | $30.01 | 58531 |
| 2026-04-15 | 17.39 | $30.40 | 17100 |
| 2026-04-14 | 17.74 | $31.57 | 9204 |
| 2026-04-13 | 17.58 | $31.03 | 12300 |
| 2026-04-10 | 17.68 | $30.41 | 5819 |
| 2026-04-09 | 17.86 | $30.60 | 5818 |
| 2026-04-08 | 18.27 | $30.23 | 18132 |
| 2026-04-07 | 18.69 | $30.35 | 21831 |
| 2026-04-06 | 19.43 | $30.30 | 8201 |
| 2026-04-02 | 20.33 | $29.91 | 13934 |
| 2026-04-01 | 21.21 | $30.25 | 8434 |
| 2026-03-31 | 21.92 | $30.52 | 29000 |
| 2026-03-30 | 22.67 | $31.69 | 34100 |
| 2026-03-27 | 22.99 | $30.83 | 12332 |
| 2026-03-26 | 23.44 | $30.65 | 18900 |
| 2026-03-25 | 23.95 | $30.10 | 41709 |
| 2026-03-24 | 24.68 | $29.06 | 12709 |
| 2026-03-23 | 25.93 | $29.84 | 15542 |
| 2026-03-20 | 27.26 | $28.32 | 34631 |
| 2026-03-19 | 28.33 | $29.31 | 9284 |
| 2026-03-18 | 29.46 | $28.86 | 16120 |
| 2026-03-17 | 30.99 | $30.12 | 14047 |
| 2026-03-16 | 31.86 | $31.78 | 39600 |
| 2026-03-13 | 31.49 | $32.34 | 18800 |
| 2026-03-12 | 31.32 | $31.44 | 9115 |
| 2026-03-11 | 31.14 | $31.72 | 9000 |
| 2026-03-10 | 31.12 | $31.78 | 21100 |
| 2026-03-09 | 31.10 | $31.99 | 10900 |
| 2026-03-06 | 31.25 | $31.08 | 18642 |
| 2026-03-05 | 31.78 | $30.16 | 12300 |
| 2026-03-04 | 32.78 | $30.54 | 8700 |
| 2026-03-03 | 33.65 | $29.52 | 8547 |
| 2026-03-02 | 34.61 | $30.70 | 9324 |
| 2026-02-27 | 35.62 | $30.52 | 10400 |
| 2026-02-26 | 35.74 | $30.99 | 6700 |
| 2026-02-25 | 35.86 | $30.49 | 4018 |
| 2026-02-24 | 36.20 | $29.46 | 2327 |
| 2026-02-23 | 36.83 | $29.05 | 21838 |
| 2026-02-20 | 37.48 | $29.32 | 4523 |
| 2026-02-19 | 37.85 | $28.75 | 8835 |
| 2026-02-18 | 38.51 | $28.50 | 6100 |
| 2026-02-17 | 39.20 | $29.59 | 5900 |
| 2026-02-13 | 39.17 | $29.40 | 6046 |
| 2026-02-12 | 39.10 | $29.69 | 4200 |
| 2026-02-11 | 39.10 | $30.00 | 12817 |
| 2026-02-10 | 39.04 | $29.50 | 17700 |
| 2026-02-09 | 39.11 | $29.52 | 9000 |
| 2026-02-06 | 39.25 | $29.82 | 10535 |
| 2026-02-05 | 39.14 | $29.71 | 8500 |
| 2026-02-04 | 39.10 | $29.85 | 5842 |
| 2026-02-03 | 38.90 | $29.99 | 10000 |
| 2026-02-02 | 38.69 | $30.63 | 26645 |
| 2026-01-30 | 37.84 | $29.67 | 24642 |
| 2026-01-29 | 37.26 | $29.87 | 14600 |
| 2026-01-28 | 36.68 | $28.70 | 29700 |
| 2026-01-27 | 36.19 | $26.06 | 3700 |
| 2026-01-26 | 36.72 | $26.48 | 17200 |
| 2026-01-23 | 37.13 | $26.73 | 10200 |
| 2026-01-22 | 37.37 | $26.67 | 4223 |
| 2026-01-21 | 37.75 | $26.77 | 8405 |
| 2026-01-20 | 38.17 | $25.65 | 5717 |
| 2026-01-16 | 38.80 | $26.00 | 7000 |
| 2026-01-15 | 39.14 | $27.23 | 6000 |
| 2026-01-14 | 38.95 | $26.57 | 4329 |
| 2026-01-13 | 38.95 | $26.60 | 8846 |
| 2026-01-12 | 38.45 | $26.55 | 5301 |
| 2026-01-09 | 38.12 | $25.33 | 8313 |
| 2026-01-08 | 37.86 | $26.24 | 13900 |
| 2026-01-07 | 37.59 | $25.36 | 16326 |
| 2026-01-06 | 37.67 | $24.34 | 15241 |
| 2026-01-05 | 38.10 | $23.80 | 10635 |
| 2026-01-02 | 38.78 | $24.01 | 11101 |
| 2025-12-31 | 39.49 | $24.18 | 8301 |
| 2025-12-30 | 39.77 | $24.55 | 9545 |
| 2025-12-29 | 39.56 | $24.70 | 11800 |
| 2025-12-26 | 39.33 | $24.59 | 5635 |
| 2025-12-24 | 39.31 | $24.82 | 6000 |
| 2025-12-23 | 39.30 | $24.38 | 24300 |
| 2025-12-22 | 39.29 | $24.50 | 15900 |
| 2025-12-19 | 38.84 | $25.18 | 33500 |
| 2025-12-18 | 37.85 | $25.59 | 10900 |
| 2025-12-17 | 36.81 | $25.42 | 28129 |
| 2025-12-16 | 35.71 | $24.93 | 20700 |
| 2025-12-15 | 34.73 | $23.78 | 14300 |
| 2025-12-12 | 34.12 | $23.56 | 17134 |
| 2025-12-11 | 33.48 | $23.50 | 13442 |
| 2025-12-10 | 32.90 | $22.38 | 15601 |
| 2025-12-09 | 32.64 | $20.76 | 16246 |
| 2025-12-08 | 32.65 | $21.35 | 7500 |
| 2025-12-05 | 32.16 | $21.03 | 8800 |
| 2025-12-04 | 31.66 | $21.71 | 6818 |
| 2025-12-03 | 30.55 | $22.82 | 11900 |
| 2025-12-02 | 29.68 | $22.88 | 12400 |
| 2025-12-01 | 28.80 | $21.96 | 11220 |
| 2025-11-28 | 28.22 | $22.15 | 3400 |
| 2025-11-26 | 26.76 | $22.74 | 13500 |
| 2025-11-25 | 25.23 | $22.35 | 5712 |
| 2025-11-24 | 23.80 | $21.09 | 8941 |
| 2025-11-21 | 22.68 | $21.05 | 10300 |
| 2025-11-20 | 21.59 | $18.61 | 4200 |
| 2025-11-19 | 21.61 | $18.63 | 5500 |
| 2025-11-18 | 21.61 | $18.95 | 5014 |
| 2025-11-17 | 21.35 | $18.60 | 4700 |
| 2025-11-14 | 21.36 | $18.66 | 4843 |
| 2025-11-13 | 21.29 | $18.91 | 4400 |
| 2025-11-12 | 21.40 | $18.81 | 10520 |
| 2025-11-11 | 21.52 | $18.70 | 2600 |
| 2025-11-10 | 21.88 | $18.81 | 2523 |
| 2025-11-07 | 22.21 | $18.61 | 12400 |
| 2025-11-06 | 22.56 | $18.99 | 3700 |
| 2025-11-05 | 22.93 | $19.30 | 5506 |
| 2025-11-04 | 23.07 | $18.82 | 5826 |
| 2025-11-03 | 23.23 | $18.51 | 3137 |
| 2025-10-31 | 23.85 | $18.79 | 5346 |
| 2025-10-30 | 24.49 | $18.81 | 3500 |
| 2025-10-29 | 24.96 | $18.64 | 14400 |
| 2025-10-28 | 25.45 | $19.50 | 6400 |
| 2025-10-27 | 25.69 | $19.50 | 6838 |
| 2025-10-24 | 25.57 | $20.53 | 5942 |
| 2025-10-23 | 25.45 | $19.54 | 1635 |
| 2025-10-22 | 25.80 | $19.60 | 6041 |
| 2025-10-21 | 26.17 | $19.30 | 2039 |
| 2025-10-20 | 26.72 | $19.64 | 3700 |
| 2025-10-17 | 27.08 | $19.36 | 6900 |
| 2025-10-16 | 27.47 | $19.19 | 7200 |
| 2025-10-15 | 28.07 | $19.65 | 5516 |
| 2025-10-14 | 28.54 | $19.59 | 7200 |
| 2025-10-13 | 29.04 | $19.91 | 5600 |
| 2025-10-10 | 29.41 | $19.05 | 5000 |
| 2025-10-09 | 30.05 | $20.74 | 6146 |
| 2025-10-08 | 30.27 | $19.93 | 5400 |
| 2025-10-07 | 30.60 | $20.37 | 7140 |
| 2025-10-06 | 30.70 | $20.85 | 20000 |
| 2025-10-03 | 30.47 | $21.32 | 10747 |
| 2025-10-02 | 30.66 | $19.21 | 4700 |
| 2025-10-01 | 31.78 | $20.00 | 2400 |
| 2025-09-30 | 32.69 | $21.16 | 6700 |
| 2025-09-29 | 32.38 | $21.62 | 5506 |
| 2025-09-26 | 31.59 | $22.28 | 8736 |
| 2025-09-25 | 30.36 | $22.12 | 8418 |
| 2025-09-24 | 29.07 | $22.03 | 2900 |
| 2025-09-23 | 27.85 | $21.87 | 7826 |
| 2025-09-22 | 26.56 | $22.30 | 10236 |
| 2025-09-19 | 25.34 | $21.75 | 48600 |
| 2025-09-18 | 24.32 | $20.98 | 9410 |
| 2025-09-17 | 23.30 | $19.78 | 8230 |
| 2025-09-16 | 22.74 | $20.09 | 7700 |
| 2025-09-15 | 22.27 | $19.36 | 2800 |
| 2025-09-12 | 22.15 | $19.62 | 2221 |
| 2025-09-11 | 21.71 | $19.99 | 7000 |
| 2025-09-10 | 21.11 | $19.05 | 3900 |
| 2025-09-09 | 20.97 | $19.00 | 4900 |
| 2025-09-08 | 20.83 | $19.34 | 2500 |
| 2025-09-05 | 21.07 | $19.18 | 6400 |
| 2025-09-04 | 20.89 | $19.25 | 7128 |
| 2025-09-03 | 20.74 | $18.34 | 8242 |
| 2025-09-02 | 20.75 | $18.71 | 12400 |
| 2025-08-29 | 20.51 | $19.46 | 7035 |
| 2025-08-28 | 19.43 | $19.24 | 2300 |
| 2025-08-27 | 18.51 | $19.21 | 3615 |
| 2025-08-26 | 17.55 | $19.18 | 5300 |
| 2025-08-25 | 16.62 | $18.59 | 3705 |
| 2025-08-22 | 15.74 | $19.48 | 13100 |
| 2025-08-21 | 14.81 | $18.03 | 6449 |
| 2025-08-20 | 14.38 | $18.35 | 4833 |
| 2025-08-19 | 13.63 | $17.89 | 8126 |
| 2025-08-18 | 12.90 | $17.89 | 2800 |
| 2025-08-15 | 12.31 | $17.30 | 16306 |
| 2025-08-14 | 11.72 | $16.55 | 13200 |
| 2025-08-13 | 11.63 | $16.89 | 7412 |
| 2025-08-12 | 11.58 | $16.14 | 34600 |
| 2025-08-11 | 11.73 | $15.70 | 13606 |
| 2025-08-08 | 12.17 | $15.80 | 5849 |
| 2025-08-07 | 12.63 | $15.54 | 5328 |
| 2025-08-06 | 13.06 | $15.58 | 9249 |
| 2025-08-05 | 12.98 | $15.69 | 8100 |
| 2025-08-04 | 12.89 | $15.83 | 8000 |
| 2025-08-01 | 12.57 | $15.75 | 11233 |
| 2025-07-31 | 11.79 | $15.94 | 13600 |
| 2025-07-30 | 11.28 | $16.68 | 13833 |
| 2025-07-29 | 11.08 | $17.41 | 7100 |
| 2025-07-28 | 11.47 | $17.63 | 6402 |
| 2025-07-25 | 12.04 | $17.94 | 3500 |
| 2025-07-24 | 12.66 | $17.83 | 3811 |
| 2025-07-23 | 13.20 | $18.20 | 3611 |
| 2025-07-22 | 13.57 | $18.05 | 20800 |
| 2025-07-21 | 13.97 | $17.95 | 7019 |
| 2025-07-18 | 14.39 | $18.11 | 10100 |
| 2025-07-17 | 14.68 | $18.68 | 10900 |
| 2025-07-16 | 14.65 | $18.71 | 13700 |
| 2025-07-15 | 14.91 | $18.01 | 32700 |
| 2025-07-14 | 15.22 | $18.71 | 2500 |
| 2025-07-11 | 14.69 | $18.99 | 13700 |
| 2025-07-10 | 13.89 | $20.62 | 66200 |
| 2025-07-09 | 13.05 | $19.19 | 16149 |
| 2025-07-08 | 12.63 | $19.45 | 7700 |
| 2025-07-07 | 11.82 | $20.21 | 11200 |
| 2025-07-03 | 10.95 | $20.38 | 4922 |
| 2025-07-02 | 10.13 | $19.00 | 77100 |
| 2025-07-01 | 9.66 | $18.82 | 7000 |
| 2025-06-30 | 9.16 | $18.88 | 14500 |
| 2025-06-27 | 8.71 | $18.55 | 113700 |
| 2025-06-26 | 8.22 | $18.96 | 8143 |
| 2025-06-25 | 8.23 | $18.38 | 6700 |
| 2025-06-24 | 8.40 | $18.74 | 6014 |
| 2025-06-23 | 8.54 | $17.75 | 37100 |
| 2025-06-20 | 8.68 | $19.56 | 22125 |
| 2025-06-18 | 8.90 | $18.42 | 8000 |
| 2025-06-17 | 8.94 | $18.03 | 6200 |
| 2025-06-16 | 9.16 | $18.10 | 4425 |
| 2025-06-13 | 9.42 | $18.56 | 6600 |
| 2025-06-12 | 9.90 | $19.95 | 5300 |
| 2025-06-11 | 10.36 | $18.92 | 6900 |
| 2025-06-10 | 10.64 | $18.63 | 4300 |
| 2025-06-09 | 10.75 | $18.17 | 8700 |
| 2025-06-06 | 10.86 | $19.07 | 5128 |
| 2025-06-05 | 11.39 | $19.29 | 4846 |
| 2025-06-04 | 11.88 | $18.78 | 4322 |
| 2025-06-03 | 12.26 | $19.00 | 6530 |
| 2025-06-02 | 12.65 | $18.08 | 10246 |
| 2025-05-30 | 12.86 | $18.15 | 19900 |
| 2025-05-29 | 13.04 | $19.20 | 6717 |
| 2025-05-28 | 13.48 | $17.53 | 5900 |
| 2025-05-27 | 13.95 | $17.66 | 7900 |
| 2025-05-23 | 14.43 | $17.62 | 7100 |
| 2025-05-22 | 15.18 | $18.76 | 9000 |
| 2025-05-21 | 15.42 | $19.74 | 6600 |
| 2025-05-20 | 15.24 | $20.61 | 4100 |
| 2025-05-19 | 15.06 | $21.23 | 3607 |
| 2025-05-16 | 14.34 | $20.42 | 10700 |
| 2025-05-15 | 13.60 | $20.06 | 4406 |
| 2025-05-14 | 13.19 | $19.09 | 5343 |
| 2025-05-13 | 13.02 | $19.23 | 2900 |
| 2025-05-12 | 12.77 | $20.00 | 6831 |
| 2025-05-09 | 12.37 | $19.39 | 4500 |
| 2025-05-08 | 12.43 | $20.20 | 6233 |
| 2025-05-07 | 11.58 | $18.31 | 7327 |
| 2025-05-06 | 11.43 | $18.01 | 11700 |
| 2025-05-05 | 11.52 | $16.13 | 10000 |
| 2025-05-02 | 11.25 | $15.84 | 2900 |
| 2025-05-01 | 11.38 | $15.44 | 3300 |
| 2025-04-30 | 11.51 | $15.87 | 8300 |
| 2025-04-29 | 11.95 | $16.79 | 5200 |
| 2025-04-28 | 12.54 | $16.16 | 4439 |
| 2025-04-25 | 12.83 | $16.16 | 5500 |
| 2025-04-24 | 13.25 | $16.42 | 9414 |
| 2025-04-23 | 13.84 | $16.59 | 8138 |
| 2025-04-22 | 14.46 | $17.04 | 6125 |
| 2025-04-21 | 15.04 | $17.20 | 3749 |
| 2025-04-17 | 15.32 | $18.33 | 4623 |
| 2025-04-16 | 15.25 | $17.73 | 5000 |
| 2025-04-15 | 15.28 | $18.11 | 4900 |
| 2025-04-14 | 15.07 | $19.03 | 12500 |
| 2025-04-11 | 14.83 | $19.10 | 13006 |
| 2025-04-10 | 14.62 | $17.96 | 5200 |
| 2025-04-09 | 14.35 | $20.91 | 7900 |
| 2025-04-08 | 14.00 | $17.70 | 6321 |
| 2025-04-07 | 14.39 | $18.06 | 8300 |
| 2025-04-04 | 14.71 | $16.69 | 7021 |
| 2025-04-03 | 14.20 | $16.51 | 6912 |
| 2025-04-02 | 14.26 | $17.78 | 7000 |
| 2025-04-01 | 14.88 | $17.32 | 4610 |
| 2025-03-31 | 15.56 | $17.75 | 14624 |
| 2025-03-28 | 16.36 | $17.85 | 3600 |
| 2025-03-27 | 16.35 | $18.31 | 6601 |
| 2025-03-26 | 16.45 | $17.86 | 8400 |
| 2025-03-25 | 16.56 | $18.06 | 6600 |
| 2025-03-24 | 16.93 | $18.77 | 4400 |
| 2025-03-21 | 17.55 | $18.15 | 19700 |
| 2025-03-20 | 17.65 | $18.21 | 2700 |
| 2025-03-19 | 18.04 | $18.10 | 5700 |
| 2025-03-18 | 18.44 | $17.94 | 4300 |
| 2025-03-17 | 18.33 | $18.06 | 11000 |
| 2025-03-14 | 18.26 | $18.07 | 8727 |
| 2025-03-13 | 17.47 | $17.65 | 8600 |
| 2025-03-12 | 16.64 | $18.72 | 30736 |
| 2025-03-11 | 16.35 | $18.74 | 4200 |
| 2025-03-10 | 16.02 | $18.87 | 9532 |
| 2025-03-07 | 15.83 | $18.48 | 5317 |
| 2025-03-06 | 15.22 | $18.56 | 2203 |
| 2025-03-05 | 14.71 | $18.35 | 9238 |
| 2025-03-04 | 14.16 | $17.93 | 7400 |
| 2025-03-03 | 13.34 | $17.79 | 19700 |
| 2025-02-28 | 12.51 | $18.48 | 4411 |
| 2025-02-27 | 11.90 | $17.90 | 3100 |
| 2025-02-26 | 11.04 | $18.14 | 5600 |
| 2025-02-25 | 10.32 | $18.36 | 10640 |
| 2025-02-24 | 9.65 | $18.93 | 3544 |
| 2025-02-21 | 9.29 | $18.78 | 5400 |
| 2025-02-20 | 8.91 | $18.92 | 7300 |
| 2025-02-19 | 8.40 | $19.30 | 2900 |
| 2025-02-18 | 8.41 | $19.43 | 4900 |
| 2025-02-14 | 8.58 | $19.90 | 4325 |
| 2025-02-13 | 8.99 | $19.96 | 2800 |
| 2025-02-12 | 9.38 | $19.77 | 4800 |
| 2025-02-11 | 9.79 | $19.85 | 6000 |
| 2025-02-10 | 10.00 | $19.99 | 11700 |
| 2025-02-07 | 10.17 | $20.06 | 12200 |
| 2025-02-06 | 10.42 | $20.07 | 3443 |
| 2025-02-05 | 10.54 | $20.18 | 5739 |
| 2025-02-04 | 11.00 | $19.28 | 4500 |
| 2025-02-03 | 11.20 | $19.01 | 5400 |
| 2025-01-31 | 11.29 | $19.29 | 7700 |
| 2025-01-30 | 11.50 | $19.12 | 3200 |
| 2025-01-29 | 11.64 | $19.00 | 8000 |
| 2025-01-28 | 11.71 | $19.01 | 2600 |
| 2025-01-27 | 12.17 | $18.91 | 8000 |
| 2025-01-24 | 12.61 | $19.27 | 5511 |
| 2025-01-23 | 12.95 | $19.07 | 9600 |
| 2025-01-22 | 13.01 | $19.17 | 7500 |
| 2025-01-21 | 13.42 | $20.47 | 5500 |
| 2025-01-17 | 13.96 | $19.75 | 5345 |
| 2025-01-16 | 14.47 | $19.63 | 8031 |
| 2025-01-15 | 15.01 | $19.61 | 7500 |
| 2025-01-14 | 15.10 | $18.80 | 14500 |
| 2025-01-13 | 14.79 | $18.70 | 4831 |
| 2025-01-10 | 14.55 | $18.54 | 11300 |
| 2025-01-08 | 14.32 | $19.90 | 8222 |
| 2025-01-07 | 14.51 | $19.20 | 11500 |
| 2025-01-06 | 14.71 | $20.08 | 9600 |
| 2025-01-03 | 15.32 | $20.67 | 1900 |
| 2025-01-02 | 15.44 | $20.47 | 6304 |
| 2024-12-31 | 15.58 | $20.76 | 10500 |
| 2024-12-30 | 15.72 | $19.66 | 3047 |
| 2024-12-27 | 15.34 | $19.85 | 9325 |
| 2024-12-26 | 14.98 | $20.53 | 4800 |
| 2024-12-24 | 14.09 | $20.40 | 2132 |
| 2024-12-23 | 12.91 | $20.21 | 5145 |
| 2024-12-20 | 11.66 | $20.80 | 32700 |
| 2024-12-19 | 10.54 | $21.27 | 6300 |
| 2024-12-18 | 9.50 | $21.54 | 18235 |
| 2024-12-17 | 8.49 | $23.76 | 6100 |
| 2024-12-16 | 8.19 | $24.73 | 5205 |
| 2024-12-13 | 8.35 | $24.62 | 8000 |
| 2024-12-12 | 8.40 | $26.04 | 6741 |
| 2024-12-11 | 8.67 | $25.74 | 6748 |
| 2024-12-10 | 8.95 | $25.28 | 7937 |
| 2024-12-09 | 9.29 | $26.12 | 7600 |
| 2024-12-06 | 9.55 | $25.36 | 3800 |
| 2024-12-05 | 9.47 | $24.86 | 6117 |
| 2024-12-04 | 9.40 | $25.21 | 15000 |
| 2024-12-03 | 9.50 | $25.42 | 8039 |
| 2024-12-02 | 9.71 | $25.65 | 4100 |
| 2024-11-29 | 10.10 | $25.75 | 2813 |
| 2024-11-27 | 10.47 | $25.34 | 13526 |
| 2024-11-26 | 10.86 | $25.59 | 3420 |
| 2024-11-25 | 11.41 | $26.42 | 7626 |
| 2024-11-22 | 11.68 | $27.00 | 8730 |
| 2024-11-21 | 11.83 | $27.00 | 5800 |
| 2024-11-20 | 11.99 | $26.00 | 4203 |
| 2024-11-19 | 12.42 | $25.48 | 4800 |
| 2024-11-18 | 12.98 | $25.44 | 63021 |
| 2024-11-15 | 13.57 | $24.78 | 7800 |
| 2024-11-14 | 14.06 | $26.04 | 16400 |
| 2024-11-13 | 14.62 | $24.36 | 42900 |
| 2024-11-12 | 15.33 | $25.03 | 10900 |
| 2024-11-11 | 15.52 | $27.80 | 7000 |
| 2024-11-08 | 15.38 | $26.40 | 19600 |
| 2024-11-07 | 15.64 | $26.53 | 9429 |
| 2024-11-06 | 15.08 | $27.71 | 22633 |
| 2024-11-05 | 14.50 | $23.10 | 7300 |
| 2024-11-04 | 14.66 | $21.90 | 15100 |
| 2024-11-01 | 14.29 | $22.10 | 4100 |
| 2024-10-31 | 14.18 | $22.29 | 2400 |
| 2024-10-30 | 14.16 | $23.14 | 4700 |
| 2024-10-29 | 14.24 | $22.98 | 5538 |
| 2024-10-28 | 14.17 | $22.61 | 4300 |
| 2024-10-25 | 14.11 | $22.25 | 3008 |
| 2024-10-24 | 13.73 | $22.69 | 2100 |
| 2024-10-23 | 13.33 | $22.17 | 12200 |
| 2024-10-22 | 12.59 | $22.15 | 10600 |
| 2024-10-21 | 11.93 | $23.60 | 7028 |
| 2024-10-18 | 11.85 | $24.56 | 3500 |
| 2024-10-17 | 12.15 | $24.35 | 13200 |
| 2024-10-16 | 12.12 | $23.98 | 11544 |
| 2024-10-15 | 11.99 | $23.05 | 6204 |
| 2024-10-14 | 11.94 | $23.89 | 5910 |
| 2024-10-11 | 11.89 | $24.57 | 11200 |
| 2024-10-10 | 12.34 | $24.07 | 19201 |
| 2024-10-09 | 12.80 | $24.00 | 4605 |
| 2024-10-08 | 12.92 | $23.70 | 4100 |
| 2024-10-07 | 12.81 | $23.21 | 14511 |
| 2024-10-04 | 12.69 | $25.30 | 7218 |
| 2024-10-03 | 13.27 | $24.47 | 8100 |
| 2024-10-02 | 13.90 | $24.64 | 7843 |
| 2024-10-01 | 14.57 | $25.32 | 5045 |
| 2024-09-30 | 14.87 | $25.99 | 3410 |
| 2024-09-27 | 14.82 | $26.42 | 5400 |
| 2024-09-26 | 14.77 | $25.43 | 5734 |
| 2024-09-25 | 15.21 | $25.10 | 17000 |
| 2024-09-24 | 15.67 | $26.53 | 9900 |
| 2024-09-23 | 15.40 | $27.24 | 3200 |
| 2024-09-20 | 15.03 | $26.99 | 24140 |
| 2024-09-19 | 14.79 | $27.30 | 11500 |
| 2024-09-18 | 14.52 | $26.28 | 13833 |
| 2024-09-17 | 14.25 | $27.76 | 25316 |
| 2024-09-16 | 13.62 | $27.55 | 7123 |
| 2024-09-13 | 13.09 | $26.60 | 11045 |
| 2024-09-12 | 12.79 | $25.80 | 2203 |
| 2024-09-11 | 12.83 | $24.97 | 4000 |
| 2024-09-10 | 13.20 | $24.60 | 5200 |
| 2024-09-09 | 13.63 | $24.38 | 5417 |
| 2024-09-06 | 13.99 | $25.20 | 14300 |
| 2024-09-05 | 14.10 | $25.12 | 4900 |
| 2024-09-04 | 14.44 | $24.30 | 3116 |
| 2024-09-03 | 14.79 | $24.71 | 6623 |
| 2024-08-30 | 14.99 | $26.07 | 7848 |
| 2024-08-29 | 14.58 | $27.38 | 7517 |
| 2024-08-28 | 14.36 | $25.84 | 10733 |
| 2024-08-27 | 14.66 | $24.31 | 3502 |
| 2024-08-26 | 15.33 | $25.01 | 7217 |
| 2024-08-23 | 15.38 | $26.97 | 7900 |
| 2024-08-22 | 15.48 | $23.78 | 9200 |
| 2024-08-21 | 15.59 | $23.80 | 1505 |
| 2024-08-20 | 15.53 | $23.66 | 4200 |
| 2024-08-19 | 15.47 | $24.88 | 1419 |
| 2024-08-16 | 15.87 | $24.62 | 2731 |
| 2024-08-15 | 16.15 | $24.55 | 3600 |
| 2024-08-14 | 16.39 | $23.01 | 5100 |
| 2024-08-13 | 15.96 | $23.60 | 1539 |
| 2024-08-12 | 15.74 | $23.45 | 4708 |
| 2024-08-09 | 15.52 | $24.13 | 3100 |
| 2024-08-08 | 15.58 | $24.28 | 3639 |
| 2024-08-07 | 15.38 | $23.51 | 32447 |
| 2024-08-06 | 15.18 | $24.75 | 3928 |
| 2024-08-05 | 14.72 | $23.52 | 10900 |
| 2024-08-02 | 14.02 | $25.71 | 9000 |
| 2024-08-01 | 14.16 | $26.06 | 5900 |
| 2024-07-31 | 14.50 | $27.62 | 11825 |
| 2024-07-30 | 14.85 | $26.93 | 7515 |
| 2024-07-29 | 15.51 | $27.20 | 7031 |
| 2024-07-26 | 16.07 | $28.99 | 7540 |
| 2024-07-25 | 15.96 | $28.86 | 10413 |
| 2024-07-24 | 15.95 | $27.68 | 8300 |
| 2024-07-23 | 15.93 | $28.81 | 12100 |
| 2024-07-22 | 15.43 | $28.44 | 15396 |
| 2024-07-19 | 15.06 | $27.99 | 5659 |
| 2024-07-18 | 14.89 | $27.81 | 15664 |
| 2024-07-17 | 14.70 | $30.15 | 11599 |
| 2024-07-16 | 14.72 | $29.63 | 17415 |
| 2024-07-15 | 13.26 | $28.90 | 13404 |
| 2024-07-12 | 11.84 | $28.46 | 10771 |
| 2024-07-11 | 10.49 | $27.40 | 9817 |
| 2024-07-10 | 9.62 | $25.99 | 2880 |
| 2024-07-09 | 9.67 | $25.24 | 4533 |
| 2024-07-08 | 10.13 | $25.45 | 4508 |
| 2024-07-05 | 10.41 | $25.07 | 17236 |
| 2024-07-03 | 10.84 | $24.86 | 2536 |
| 2024-07-02 | 11.03 | $25.26 | 4465 |
| 2024-07-01 | 11.22 | $25.23 | 6520 |
| 2024-06-28 | 11.52 | $25.22 | 56053 |
| 2024-06-27 | 11.84 | $25.14 | 6072 |
| 2024-06-26 | 12.40 | $23.72 | 22719 |
| 2024-06-25 | 12.75 | $24.02 | 6583 |
| 2024-06-24 | 13.40 | $24.24 | 17013 |
| 2024-06-21 | 13.97 | $24.75 | 18718 |
| 2024-06-20 | 14.59 | $24.24 | 5632 |
| 2024-06-18 | 15.23 | $24.65 | 4742 |
| 2024-06-17 | 15.78 | $25.42 | 2081 |
| 2024-06-14 | 15.14 | $24.81 | 3600 |
| 2024-06-13 | 14.84 | $24.98 | 3099 |
| 2024-06-12 | 14.35 | $25.10 | 7143 |
| 2024-06-11 | 13.83 | $24.27 | 3218 |
| 2024-06-10 | 14.21 | $24.12 | 2468 |
| 2024-06-07 | 14.64 | $24.10 | 3425 |
| 2024-06-06 | 15.10 | $23.90 | 5127 |
| 2024-06-05 | 15.42 | $24.42 | 2833 |
| 2024-06-04 | 15.67 | $23.96 | 4202 |
| 2024-06-03 | 16.21 | $23.94 | 5887 |
| 2024-05-31 | 16.85 | $23.85 | 6428 |
| 2024-05-30 | 17.59 | $23.07 | 3676 |
| 2024-05-29 | 18.20 | $22.33 | 18161 |
| 2024-05-28 | 18.85 | $23.30 | 5274 |
| 2024-05-24 | 19.38 | $24.18 | 7341 |
| 2024-05-23 | 19.59 | $24.36 | 8614 |
| 2024-05-22 | 19.38 | $24.96 | 7081 |
| 2024-05-21 | 19.16 | $24.56 | 3886 |
| 2024-05-20 | 18.19 | $25.25 | 8784 |
| 2024-05-17 | 17.16 | $24.75 | 3860 |
| 2024-05-16 | 16.33 | $24.70 | 22257 |
| 2024-05-15 | 15.47 | $24.49 | 17620 |
| 2024-05-14 | 14.68 | $23.30 | 4121 |
| 2024-05-13 | 14.53 | $22.60 | 3248 |
| 2024-05-10 | 14.89 | $23.53 | 3614 |
| 2024-05-09 | 14.38 | $23.90 | 4325 |
| 2024-05-08 | 13.85 | $23.20 | 2969 |
| 2024-05-07 | 13.93 | $23.35 | 5231 |
| 2024-05-06 | 13.74 | $24.05 | 3381 |
| 2024-05-03 | 12.64 | $23.40 | 3018 |
| 2024-05-02 | 12.33 | $23.00 | 6096 |
| 2024-05-01 | 11.19 | $22.91 | 5136 |
| 2024-04-30 | 10.38 | $22.68 | 4167 |
| 2024-04-29 | 9.87 | $22.70 | 2185 |
| 2024-04-26 | 9.20 | $22.76 | 2455 |
| 2024-04-25 | 8.74 | $22.40 | 4949 |
| 2024-04-24 | 8.41 | $22.78 | 5351 |
| 2024-04-23 | 8.07 | $22.45 | 2850 |
| 2024-04-22 | 7.88 | $22.52 | 5703 |
| 2024-04-19 | 7.39 | $22.94 | 4982 |
| 2024-04-18 | 6.87 | $22.48 | 6544 |
| 2024-04-17 | 6.48 | $22.40 | 2830 |
| 2024-04-16 | 6.25 | $22.29 | 3523 |
| 2024-04-15 | 6.07 | $22.25 | 4512 |
| 2024-04-12 | 5.89 | $22.28 | 2896 |
| 2024-04-11 | 6.01 | $22.42 | 7932 |
| 2024-04-10 | 5.97 | $22.57 | 9218 |
| 2024-04-09 | 6.12 | $22.28 | 1606 |
| 2024-04-08 | 6.28 | $22.27 | 2631 |
| 2024-04-05 | 6.46 | $22.27 | 1458 |
| 2024-04-04 | 6.60 | $22.53 | 4652 |
| 2024-04-03 | 6.92 | $22.11 | 5069 |
| 2024-04-02 | 7.25 | $22.05 | 7884 |
| 2024-04-01 | 7.61 | $22.25 | 3850 |
| 2024-03-28 | 7.85 | $22.83 | 6131 |
| 2024-03-27 | 7.82 | $22.66 | 4957 |
| 2024-03-26 | 7.72 | $22.35 | 3169 |
| 2024-03-25 | 7.85 | $22.39 | 2812 |
| 2024-03-22 | 7.98 | $22.32 | 2949 |
| 2024-03-21 | 8.11 | $22.64 | 5371 |
| 2024-03-20 | 8.52 | $22.75 | 3417 |
| 2024-03-19 | 8.80 | $22.20 | 2927 |
| 2024-03-18 | 9.19 | $22.03 | 6262 |
| 2024-03-15 | 9.60 | $22.02 | 21935 |
| 2024-03-14 | 10.03 | $22.52 | 5636 |
| 2024-03-13 | 10.26 | $22.73 | 8046 |
| 2024-03-12 | 10.54 | $22.54 | 9957 |
| 2024-03-11 | 10.61 | $22.02 | 9020 |
| 2024-03-08 | 10.69 | $22.45 | 2309 |
| 2024-03-07 | 10.92 | $22.49 | 7597 |
| 2024-03-06 | 11.17 | $22.10 | 4635 |
| 2024-03-05 | 11.39 | $22.11 | 3655 |
| 2024-03-04 | 11.68 | $22.30 | 3092 |
| 2024-03-01 | 12.06 | $22.60 | 8343 |
| 2024-02-29 | 12.27 | $21.85 | 5684 |
| 2024-02-28 | 12.35 | $21.80 | 6249 |
| 2024-02-27 | 12.56 | $22.15 | 9735 |
| 2024-02-26 | 12.78 | $22.84 | 4127 |
| 2024-02-23 | 13.34 | $22.41 | 10625 |
| 2024-02-22 | 13.90 | $22.50 | 14723 |
| 2024-02-21 | 14.57 | $22.50 | 12304 |
| 2024-02-20 | 15.10 | $22.22 | 10476 |
| 2024-02-16 | 15.67 | $23.10 | 12702 |
| 2024-02-15 | 16.49 | $23.50 | 10877 |
| 2024-02-14 | 17.35 | $21.80 | 8663 |
| 2024-02-13 | 17.29 | $21.02 | 12040 |
| 2024-02-12 | 17.47 | $24.20 | 12663 |
| 2024-02-09 | 17.65 | $24.30 | 8855 |
| 2024-02-08 | 18.13 | $22.20 | 3358 |
| 2024-02-07 | 17.86 | $22.23 | 3657 |
| 2024-02-06 | 17.59 | $22.25 | 3842 |
| 2024-02-05 | 17.11 | $22.35 | 9188 |
| 2024-02-02 | 16.61 | $21.80 | 7471 |
| 2024-02-01 | 16.12 | $23.07 | 8177 |
| 2024-01-31 | 16.23 | $23.00 | 7781 |
| 2024-01-30 | 16.34 | $24.00 | 3693 |
| 2024-01-29 | 16.67 | $23.65 | 3086 |
| 2024-01-26 | 17.13 | $24.00 | 4444 |
| 2024-01-25 | 17.22 | $23.58 | 6412 |
| 2024-01-24 | 16.97 | $22.68 | 3183 |
| 2024-01-23 | 16.13 | $22.81 | 7159 |
| 2024-01-22 | 15.26 | $23.95 | 10988 |
| 2024-01-19 | 14.87 | $24.28 | 3060 |
| 2024-01-18 | 14.72 | $24.27 | 2477 |
| 2024-01-17 | 13.87 | $24.72 | 3742 |
| 2024-01-16 | 13.19 | $25.55 | 3020 |
| 2024-01-12 | 12.94 | $26.61 | 2427 |
| 2024-01-11 | 13.28 | $26.39 | 4798 |
| 2024-01-10 | 13.65 | $26.79 | 5543 |
| 2024-01-09 | 14.11 | $26.73 | 4742 |
| 2024-01-08 | 14.40 | $27.60 | 3845 |
| 2024-01-05 | 15.07 | $27.23 | 9755 |
| 2024-01-04 | 15.81 | $27.74 | 6842 |
| 2024-01-03 | 16.32 | $28.03 | 6626 |
| 2024-01-02 | 16.64 | $29.28 | 7095 |
| 2023-12-29 | 16.50 | $28.86 | 4562 |
| 2023-12-28 | 16.13 | $29.36 | 8172 |
| 2023-12-27 | 15.44 | $29.58 | 11400 |
| 2023-12-26 | 14.72 | $29.19 | 19811 |
| 2023-12-22 | 13.82 | $28.59 | 11501 |
| 2023-12-21 | 13.48 | $28.35 | 7816 |
| 2023-12-20 | 13.36 | $27.70 | 11439 |
| 2023-12-19 | 13.24 | $27.30 | 11900 |
| 2023-12-18 | 13.47 | $26.84 | 8745 |
| 2023-12-15 | 14.16 | $26.68 | 31442 |
| 2023-12-14 | 14.63 | $26.03 | 11943 |
| 2023-12-13 | 15.12 | $25.23 | 25261 |
| 2023-12-12 | 15.22 | $25.74 | 12416 |
| 2023-12-11 | 15.65 | $27.21 | 26977 |
| 2023-12-08 | 16.03 | $27.35 | 7728 |
| 2023-12-07 | 16.43 | $27.33 | 5227 |
| 2023-12-06 | 17.12 | $27.14 | 11102 |
| 2023-12-05 | 17.47 | $27.94 | 9026 |
| 2023-12-04 | 17.08 | $28.68 | 7744 |
| 2023-12-01 | 16.21 | $27.95 | 9920 |
| 2023-11-30 | 15.59 | $28.07 | 4880 |
| 2023-11-29 | 15.14 | $28.30 | 13255 |
| 2023-11-28 | 14.62 | $27.93 | 4929 |
| 2023-11-27 | 14.33 | $28.15 | 11169 |
| 2023-11-24 | 14.11 | $27.83 | 4841 |
| 2023-11-22 | 13.66 | $27.97 | 3915 |
| 2023-11-21 | 13.39 | $27.30 | 4161 |
| 2023-11-20 | 13.25 | $27.20 | 10788 |
| 2023-11-17 | 13.32 | $27.41 | 12835 |
| 2023-11-16 | 13.26 | $27.48 | 3871 |
| 2023-11-15 | 13.39 | $27.60 | 10752 |
| 2023-11-14 | 13.18 | $28.15 | 17214 |
| 2023-11-13 | 12.96 | $27.12 | 3612 |
| 2023-11-10 | 13.27 | $27.10 | 11783 |
| 2023-11-09 | 13.60 | $27.49 | 7577 |
| 2023-11-08 | 13.54 | $27.60 | 8357 |
| 2023-11-07 | 13.77 | $27.16 | 5817 |
| 2023-11-06 | 14.27 | $26.73 | 2223 |
| 2023-11-03 | 14.84 | $27.00 | 9349 |
| 2023-11-02 | 15.57 | $25.84 | 7471 |
| 2023-11-01 | 15.65 | $25.71 | 3727 |
| 2023-10-31 | 15.92 | $25.67 | 6463 |
| 2023-10-30 | 16.02 | $25.38 | 3718 |
| 2023-10-27 | 15.92 | $25.00 | 7188 |
| 2023-10-26 | 15.80 | $25.85 | 12701 |
| 2023-10-25 | 16.39 | $26.24 | 12553 |
| 2023-10-24 | 16.98 | $26.14 | 3466 |
| 2023-10-23 | 17.72 | $26.28 | 11074 |
| 2023-10-20 | 18.33 | $26.67 | 5690 |
| 2023-10-19 | 18.65 | $26.70 | 4568 |
| 2023-10-18 | 18.95 | $26.77 | 9778 |
| 2023-10-17 | 19.22 | $27.66 | 20719 |
| 2023-10-16 | 18.71 | $28.10 | 11481 |
| 2023-10-13 | 18.32 | $27.59 | 4223 |
| 2023-10-12 | 18.27 | $27.37 | 3112 |
| 2023-10-11 | 18.36 | $27.14 | 8480 |
| 2023-10-10 | 18.50 | $26.84 | 9502 |
| 2023-10-09 | 18.60 | $26.67 | 4469 |
| 2023-10-06 | 18.93 | $27.88 | 7902 |
| 2023-10-05 | 18.87 | $27.05 | 7551 |
| 2023-10-04 | 19.43 | $26.69 | 8394 |
| 2023-10-03 | 20.37 | $26.13 | 10157 |
| 2023-10-02 | 21.24 | $26.45 | 14469 |
| 2023-09-29 | 22.15 | $27.40 | 4132 |
| 2023-09-28 | 22.21 | $27.72 | 3521 |
| 2023-09-27 | 22.33 | $27.55 | 8669 |
| 2023-09-26 | 22.33 | $27.96 | 3274 |
| 2023-09-25 | 22.54 | $27.75 | 7910 |
| 2023-09-22 | 22.75 | $27.84 | 5215 |
| 2023-09-21 | 23.00 | $28.20 | 4781 |
| 2023-09-20 | 23.26 | $27.03 | 4216 |
| 2023-09-19 | 23.98 | $27.62 | 4521 |
| 2023-09-18 | 24.28 | $28.02 | 12160 |
| 2023-09-15 | 24.19 | $28.56 | 19751 |
| 2023-09-14 | 24.17 | $27.75 | 3112 |
| 2023-09-13 | 24.47 | $27.25 | 5799 |
| 2023-09-12 | 24.94 | $27.84 | 3479 |
| 2023-09-11 | 24.83 | $28.18 | 13216 |
| 2023-09-08 | 24.54 | $28.28 | 16383 |
| 2023-09-07 | 24.23 | $28.21 | 40142 |
| 2023-09-06 | 24.40 | $27.14 | 5204 |
| 2023-09-05 | 25.03 | $27.13 | 5040 |
| 2023-09-01 | 25.81 | $27.86 | 3694 |
| 2023-08-31 | 26.10 | $27.63 | 4473 |
| 2023-08-30 | 26.36 | $27.64 | 1545 |
| 2023-08-29 | 26.86 | $27.80 | 9301 |
| 2023-08-28 | 27.40 | $27.79 | 3830 |
| 2023-08-25 | 28.58 | $27.65 | 3123 |
| 2023-08-24 | 29.62 | $27.53 | 5236 |
| 2023-08-23 | 30.72 | $27.85 | 4751 |
| 2023-08-22 | 31.87 | $27.57 | 7662 |
| 2023-08-21 | 32.66 | $27.85 | 3253 |
| 2023-08-18 | 33.64 | $27.60 | 7350 |
| 2023-08-17 | 34.52 | $28.20 | 4572 |
| 2023-08-16 | 35.00 | $28.23 | 4904 |
| 2023-08-15 | 35.51 | $28.26 | 4040 |
| 2023-08-14 | 35.40 | $27.77 | 10048 |
| 2023-08-11 | 35.30 | $28.33 | 7666 |
| 2023-08-10 | 35.35 | $27.99 | 19295 |
| 2023-08-09 | 35.35 | $28.45 | 9154 |
| 2023-08-08 | 34.87 | $28.12 | 10665 |
| 2023-08-07 | 34.37 | $27.95 | 16952 |
| 2023-08-04 | 34.17 | $27.70 | 2913 |
| 2023-08-03 | 34.10 | $27.00 | 2404 |
| 2023-08-02 | 34.42 | $27.10 | 19046 |
| 2023-08-01 | 34.77 | $28.13 | 3722 |
| 2023-07-31 | 34.36 | $28.38 | 8633 |
| 2023-07-28 | 33.93 | $27.39 | 4010 |
| 2023-07-27 | 33.92 | $26.89 | 12749 |
| 2023-07-26 | 33.95 | $27.40 | 5927 |
| 2023-07-25 | 33.89 | $26.25 | 4989 |
| 2023-07-24 | 34.09 | $26.23 | 1518 |
| 2023-07-21 | 34.30 | $26.50 | 9573 |
| 2023-07-20 | 34.37 | $26.72 | 4851 |
| 2023-07-19 | 34.38 | $26.21 | 9881 |
| 2023-07-18 | 34.40 | $26.41 | 7482 |
| 2023-07-17 | 34.25 | $27.52 | 2378 |
| 2023-07-14 | 33.54 | $26.83 | 16907 |
| 2023-07-13 | 32.79 | $28.10 | 14759 |
| 2023-07-12 | 32.10 | $26.99 | 12885 |
| 2023-07-11 | 31.75 | $26.10 | 5990 |
| 2023-07-10 | 31.73 | $25.35 | 6709 |
| 2023-07-07 | 32.00 | $25.39 | 27927 |
| 2023-07-06 | 32.11 | $24.57 | 18761 |
| 2023-07-05 | 32.23 | $25.78 | 17714 |
| 2023-07-03 | 31.62 | $26.27 | 1050 |
| 2023-06-30 | 31.17 | $26.25 | 7281 |
| 2023-06-29 | 30.70 | $25.94 | 7179 |
| 2023-06-28 | 30.21 | $26.13 | 7668 |
| 2023-06-27 | 29.63 | $26.95 | 5374 |
| 2023-06-26 | 29.10 | $25.83 | 6359 |
| 2023-06-23 | 28.67 | $26.87 | 75181 |
| 2023-06-22 | 28.23 | $25.52 | 6367 |
| 2023-06-21 | 28.09 | $25.90 | 8919 |
| 2023-06-20 | 28.03 | $25.83 | 8627 |
| 2023-06-16 | 28.07 | $26.21 | 20349 |
| 2023-06-15 | 27.39 | $26.24 | 24281 |
| 2023-06-14 | 26.69 | $25.52 | 8178 |
| 2023-06-13 | 26.17 | $25.80 | 8789 |
| 2023-06-12 | 25.61 | $25.60 | 10651 |
| 2023-06-09 | 25.05 | $24.24 | 4743 |
| 2023-06-08 | 24.63 | $24.39 | 6999 |
| 2023-06-07 | 24.07 | $24.99 | 24133 |
| 2023-06-06 | 23.35 | $24.62 | 11995 |
| 2023-06-05 | 22.82 | $22.44 | 15904 |
| 2023-06-02 | 22.98 | $22.70 | 5643 |
| 2023-06-01 | 23.12 | $21.43 | 10022 |
| 2023-05-31 | 23.52 | $21.78 | 7189 |
| 2023-05-30 | 23.99 | $21.45 | 6386 |
| 2023-05-26 | 24.77 | $20.76 | 5413 |
| 2023-05-25 | 25.59 | $21.57 | 10804 |
| 2023-05-24 | 26.25 | $21.42 | 17272 |
| 2023-05-23 | 27.21 | $20.58 | 9328 |
| 2023-05-22 | 28.63 | $19.81 | 7602 |
| 2023-05-19 | 29.88 | $19.60 | 10556 |
| 2023-05-18 | 31.29 | $19.85 | 17213 |
| 2023-05-17 | 32.93 | $20.16 | 19912 |
| 2023-05-16 | 34.59 | $18.91 | 18456 |
| 2023-05-15 | 36.33 | $20.12 | 22905 |
| 2023-05-12 | 37.65 | $21.95 | 18436 |
| 2023-05-11 | 38.42 | $23.46 | 10351 |
| 2023-05-10 | 37.90 | $24.25 | 14179 |
| 2023-05-09 | 36.95 | $25.42 | 32686 |
| 2023-05-08 | 35.05 | $26.75 | 23546 |
| 2023-05-05 | 33.05 | $25.25 | 26933 |
| 2023-05-04 | 31.31 | $22.93 | 18265 |
| 2023-05-03 | 30.02 | $22.20 | 11896 |
| 2023-05-02 | 28.90 | $21.74 | 60777 |
| 2023-05-01 | 27.84 | $21.39 | 7845 |
| 2023-04-28 | 27.14 | $21.40 | 8098 |
| 2023-04-27 | 26.41 | $21.70 | 11530 |
| 2023-04-26 | 25.64 | $20.83 | 6895 |
| 2023-04-25 | 25.19 | $21.24 | 6585 |
| 2023-04-24 | 24.14 | $21.50 | 4829 |
| 2023-04-21 | 23.03 | $21.50 | 13079 |
| 2023-04-20 | 21.94 | $20.99 | 8809 |
| 2023-04-19 | 20.95 | $20.75 | 10405 |
| 2023-04-18 | 19.97 | $20.41 | 7118 |
| 2023-04-17 | 19.14 | $20.50 | 13427 |
| 2023-04-14 | 18.28 | $20.15 | 18163 |
| 2023-04-13 | 17.36 | $20.39 | 17109 |
| 2023-04-12 | 16.18 | $20.54 | 1936 |
| 2023-04-11 | 15.32 | $20.85 | 26628 |
| 2023-04-10 | 14.41 | $20.40 | 6621 |
| 2023-04-06 | 13.75 | $20.59 | 8162 |
| 2023-04-05 | 13.26 | $19.91 | 3112 |
| 2023-04-04 | 13.15 | $19.82 | 4089 |
| 2023-04-03 | 13.03 | $20.37 | 23949 |
| 2023-03-31 | 12.85 | $20.00 | 17674 |
| 2023-03-30 | 12.77 | $20.07 | 7507 |
| 2023-03-29 | 13.24 | $19.62 | 9204 |
| 2023-03-28 | 13.73 | $19.23 | 37074 |
| 2023-03-27 | 14.04 | $19.04 | 4227 |
| 2023-03-24 | 13.96 | $18.97 | 10700 |
| 2023-03-23 | 13.71 | $18.93 | 8152 |
| 2023-03-22 | 13.59 | $19.11 | 10603 |
| 2023-03-21 | 13.46 | $19.50 | 6907 |
| 2023-03-20 | 13.74 | $19.16 | 13474 |
| 2023-03-17 | 13.25 | $18.86 | 33647 |
| 2023-03-16 | 12.58 | $19.10 | 12839 |
| 2023-03-15 | 11.97 | $19.14 | 28270 |
| 2023-03-14 | 11.43 | $19.72 | 16297 |
| 2023-03-13 | 11.24 | $19.73 | 7947 |
| 2023-03-10 | 11.04 | $19.65 | 24309 |
| 2023-03-09 | 10.25 | $20.40 | 22311 |
| 2023-03-08 | 9.62 | $21.22 | 8280 |
| 2023-03-07 | 9.51 | $21.01 | 15774 |
| 2023-03-06 | 9.31 | $21.70 | 28896 |
| 2023-03-03 | 9.16 | $21.63 | 15343 |
| 2023-03-02 | 9.22 | $21.75 | 55302 |
| 2023-03-01 | 9.29 | $21.70 | 8330 |
| 2023-02-28 | 9.67 | $21.31 | 7087 |
| 2023-02-27 | 9.95 | $21.59 | 23722 |
| 2023-02-24 | 10.14 | $20.75 | 7645 |
| 2023-02-23 | 10.28 | $21.23 | 9861 |
| 2023-02-22 | 10.72 | $21.31 | 18075 |
| 2023-02-21 | 11.01 | $21.76 | 11377 |
| 2023-02-17 | 11.14 | $22.90 | 26788 |
| 2023-02-16 | 10.99 | $21.98 | 11321 |
| 2023-02-15 | 11.52 | $21.36 | 15943 |
| 2023-02-14 | 11.77 | $20.81 | 19090 |
| 2023-02-13 | 11.97 | $21.13 | 19754 |
| 2023-02-10 | 12.40 | $21.91 | 16892 |
| 2023-02-09 | 12.54 | $23.15 | 47289 |
| 2023-02-08 | 12.39 | $22.31 | 27744 |
| 2023-02-07 | 12.44 | $22.20 | 73918 |
| 2023-02-06 | 12.92 | $21.89 | 4972 |
| 2023-02-03 | 13.56 | $21.93 | 9940 |
| 2023-02-02 | 14.19 | $21.50 | 13280 |
| 2023-02-01 | 14.74 | $21.34 | 25573 |
| 2023-01-31 | 15.16 | $22.02 | 19654 |
| 2023-01-30 | 15.67 | $21.50 | 10728 |
| 2023-01-27 | 16.22 | $22.59 | 4003 |
| 2023-01-26 | 15.74 | $22.39 | 6775 |
| 2023-01-25 | 15.29 | $22.31 | 3595 |
| 2023-01-24 | 14.91 | $21.65 | 4008 |
| 2023-01-23 | 14.88 | $21.64 | 6446 |
| 2023-01-20 | 14.62 | $21.62 | 9526 |
| 2023-01-19 | 14.59 | $21.33 | 8363 |
| 2023-01-18 | 14.64 | $21.01 | 15386 |
| 2023-01-17 | 14.73 | $20.85 | 14683 |
| 2023-01-13 | 14.84 | $21.57 | 6793 |
| 2023-01-12 | 14.95 | $20.91 | 6476 |
| 2023-01-11 | 15.37 | $20.19 | 9224 |
| 2023-01-10 | 16.14 | $19.68 | 5745 |
| 2023-01-09 | 16.62 | $19.47 | 10326 |
| 2023-01-06 | 17.13 | $19.19 | 14746 |
| 2023-01-05 | 17.00 | $18.74 | 12174 |
| 2023-01-04 | 16.87 | $19.69 | 16742 |
| 2023-01-03 | 17.21 | $19.41 | 13949 |
| 2022-12-30 | 16.81 | $19.29 | 33757 |
| 2022-12-29 | 16.44 | $19.60 | 9370 |
| 2022-12-28 | 16.05 | $19.27 | 19178 |
| 2022-12-27 | 15.64 | $19.09 | 11291 |
| 2022-12-23 | 15.16 | $19.19 | 11622 |
| 2022-12-22 | 14.66 | $19.36 | 11245 |
| 2022-12-21 | 14.12 | $19.24 | 19766 |
| 2022-12-20 | 13.67 | $19.08 | 6857 |
| 2022-12-19 | 12.95 | $18.88 | 8483 |
| 2022-12-16 | 12.19 | $20.07 | 53363 |
| 2022-12-15 | 11.65 | $20.64 | 8781 |
| 2022-12-14 | 11.45 | $21.37 | 32736 |
| 2022-12-13 | 11.50 | $22.36 | 45737 |
| 2022-12-12 | 12.07 | $22.52 | 6687 |
| 2022-12-09 | 12.28 | $22.65 | 6708 |
| 2022-12-08 | 12.50 | $22.80 | 18940 |
| 2022-12-07 | 12.64 | $23.00 | 18869 |
| 2022-12-06 | 12.96 | $22.58 | 23442 |
| 2022-12-05 | 13.29 | $23.74 | 13100 |
| 2022-12-02 | 13.85 | $23.97 | 14637 |
| 2022-12-01 | 14.27 | $24.14 | 10577 |
| 2022-11-30 | 14.69 | $24.30 | 43291 |
| 2022-11-29 | 15.13 | $24.98 | 8176 |
| 2022-11-28 | 15.87 | $24.46 | 30988 |
| 2022-11-25 | 16.61 | $26.24 | 5823 |
| 2022-11-23 | 16.83 | $26.08 | 21226 |
| 2022-11-22 | 17.01 | $25.69 | 3585 |
| 2022-11-21 | 17.84 | $25.05 | 4360 |
| 2022-11-18 | 18.73 | $25.17 | 8098 |
| 2022-11-17 | 19.71 | $24.65 | 12738 |
| 2022-11-16 | 20.49 | $24.67 | 17019 |
| 2022-11-15 | 21.51 | $25.39 | 19862 |
| 2022-11-14 | 22.60 | $26.09 | 9572 |
| 2022-11-11 | 23.25 | $27.94 | 12038 |
| 2022-11-10 | 23.20 | $28.51 | 24887 |
| 2022-11-09 | 23.15 | $27.13 | 18459 |
| 2022-11-08 | 23.04 | $29.09 | 65442 |
| 2022-11-07 | 22.39 | $29.32 | 37884 |
| 2022-11-04 | 21.70 | $28.77 | 24493 |
| 2022-11-03 | 20.98 | $28.26 | 13550 |
| 2022-11-02 | 20.51 | $27.65 | 12328 |
| 2022-11-01 | 20.02 | $28.86 | 33463 |
| 2022-10-31 | 19.26 | $29.56 | 57856 |
| 2022-10-28 | 18.59 | $27.44 | 30332 |
| 2022-10-27 | 18.46 | $25.16 | 11966 |
| 2022-10-26 | 19.24 | $24.31 | 8323 |
| 2022-10-25 | 20.21 | $24.25 | 10062 |
| 2022-10-24 | 21.10 | $24.10 | 13722 |
| 2022-10-21 | 21.88 | $24.06 | 27520 |
| 2022-10-20 | 22.71 | $23.79 | 14300 |
| 2022-10-19 | 23.58 | $24.30 | 20297 |
| 2022-10-18 | 24.53 | $24.48 | 9337 |
| 2022-10-17 | 25.68 | $24.03 | 11346 |
| 2022-10-14 | 26.44 | $23.35 | 12109 |
| 2022-10-13 | 27.15 | $23.95 | 81448 |
| 2022-10-12 | 28.00 | $23.94 | 12648 |
| 2022-10-11 | 28.36 | $24.27 | 16609 |
| 2022-10-10 | 28.74 | $23.31 | 13175 |
| 2022-10-07 | 28.83 | $22.55 | 25477 |
| 2022-10-06 | 28.52 | $22.78 | 33360 |
| 2022-10-05 | 28.31 | $23.51 | 15903 |
| 2022-10-04 | 28.25 | $24.18 | 24806 |
| 2022-10-03 | 28.34 | $23.87 | 21491 |
| 2022-09-30 | 28.20 | $23.30 | 53542 |
| 2022-09-29 | 28.06 | $23.55 | 44496 |
| 2022-09-28 | 27.65 | $23.80 | 65887 |
| 2022-09-27 | 27.28 | $23.35 | 21539 |
| 2022-09-26 | 26.90 | $23.28 | 17540 |
| 2022-09-23 | 26.35 | $24.06 | 25954 |
| 2022-09-22 | 25.87 | $24.83 | 51922 |
| 2022-09-21 | 25.36 | $24.97 | 69289 |
| 2022-09-20 | 25.16 | $27.14 | 64146 |
| 2022-09-19 | 25.31 | $28.66 | 36837 |
| 2022-09-16 | 25.79 | $29.13 | 116745 |
| 2022-09-15 | 26.30 | $35.92 | 90469 |
| 2022-09-14 | 26.01 | $35.64 | 45546 |
| 2022-09-13 | 25.82 | $35.25 | 45087 |
| 2022-09-12 | 25.31 | $36.23 | 86524 |
| 2022-09-09 | 24.33 | $36.25 | 52354 |
| 2022-09-08 | 23.68 | $35.95 | 76929 |
| 2022-09-07 | 22.99 | $36.30 | 101902 |
| 2022-09-06 | 22.08 | $36.20 | 93862 |
| 2022-09-02 | 21.12 | $35.04 | 46034 |
| 2022-09-01 | 20.20 | $35.19 | 5658 |
| 2022-08-31 | 19.61 | $35.61 | 13621 |
| 2022-08-30 | 19.03 | $33.57 | 7744 |
| 2022-08-29 | 18.67 | $33.65 | 8444 |
| 2022-08-26 | 18.33 | $34.78 | 19339 |
| 2022-08-25 | 17.46 | $35.73 | 44330 |
| 2022-08-24 | 16.54 | $33.80 | 14191 |
| 2022-08-23 | 16.29 | $32.01 | 2127 |
| 2022-08-22 | 16.70 | $32.08 | 6037 |
| 2022-08-19 | 17.14 | $32.10 | 21426 |
| 2022-08-18 | 17.60 | $32.20 | 14749 |
| 2022-08-17 | 17.85 | $32.77 | 19997 |
| 2022-08-16 | 17.96 | $33.64 | 7595 |
| 2022-08-15 | 17.44 | $33.98 | 24361 |
| 2022-08-12 | 16.89 | $35.45 | 31441 |
| 2022-08-11 | 16.48 | $33.91 | 10898 |
| 2022-08-10 | 16.69 | $33.55 | 9291 |
| 2022-08-09 | 16.99 | $32.64 | 22672 |
| 2022-08-08 | 17.67 | $31.83 | 13126 |
| 2022-08-05 | 18.26 | $30.81 | 6428 |
| 2022-08-04 | 18.44 | $30.82 | 6838 |
| 2022-08-03 | 18.66 | $30.73 | 6112 |
| 2022-08-02 | 18.59 | $30.66 | 20858 |
| 2022-08-01 | 18.51 | $30.90 | 7569 |
| 2022-07-29 | 18.62 | $31.67 | 7988 |
| 2022-07-28 | 19.04 | $32.08 | 7720 |
| 2022-07-27 | 19.58 | $31.88 | 12461 |
| 2022-07-26 | 19.93 | $31.14 | 7405 |
| 2022-07-25 | 20.16 | $31.01 | 12916 |
| 2022-07-22 | 20.43 | $30.80 | 13880 |
| 2022-07-21 | 20.44 | $30.61 | 41041 |
| 2022-07-20 | 20.41 | $30.77 | 35076 |
| 2022-07-19 | 20.54 | $31.72 | 16069 |
| 2022-07-18 | 21.10 | $31.47 | 16170 |
| 2022-07-15 | 21.69 | $31.74 | 18647 |
| 2022-07-14 | 22.45 | $32.14 | 24722 |
| 2022-07-13 | 22.66 | $32.04 | 12107 |
| 2022-07-12 | 22.77 | $31.21 | 11697 |
| 2022-07-11 | 22.65 | $30.76 | 18737 |
| 2022-07-08 | 22.55 | $32.46 | 28817 |
| 2022-07-07 | 22.54 | $30.92 | 16325 |
| 2022-07-06 | 22.39 | $30.35 | 18466 |
| 2022-07-05 | 21.91 | $31.29 | 25744 |
| 2022-07-01 | 21.42 | $31.96 | 27117 |
| 2022-06-30 | 21.02 | $32.23 | 51004 |
| 2022-06-29 | 20.60 | $30.77 | 62700 |
| 2022-06-28 | 19.74 | $31.33 | 69391 |
| 2022-06-27 | 19.15 | $31.59 | 123780 |
| 2022-06-24 | 18.52 | $31.84 | 728445 |
| 2022-06-23 | 18.06 | $34.90 | 99185 |
| 2022-06-22 | 17.86 | $32.82 | 48350 |
| 2022-06-21 | 17.57 | $35.33 | 41250 |
| 2022-06-17 | 17.52 | $33.79 | 36758 |
| 2022-06-16 | 17.48 | $34.00 | 22054 |
| 2022-06-15 | 17.16 | $34.27 | 43243 |
| 2022-06-14 | 16.84 | $33.50 | 27801 |
| 2022-06-13 | 16.06 | $32.88 | 43961 |
| 2022-06-10 | 15.24 | $34.99 | 21217 |
| 2022-06-09 | 14.82 | $36.53 | 43475 |
| 2022-06-08 | 14.69 | $39.08 | 20771 |
| 2022-06-07 | 15.11 | $39.57 | 69690 |
| 2022-06-06 | 15.55 | $43.39 | 38530 |
| 2022-06-03 | 15.37 | $45.67 | 23388 |
| 2022-06-02 | 14.45 | $45.63 | 19548 |
| 2022-06-01 | 13.60 | $45.17 | 36373 |
| 2022-05-31 | 12.70 | $42.85 | 21385 |
| 2022-05-27 | 12.60 | $41.39 | 10332 |
| 2022-05-26 | 12.75 | $40.46 | 15480 |
| 2022-05-25 | 13.35 | $40.01 | 7363 |
| 2022-05-24 | 13.90 | $39.04 | 21226 |
| 2022-05-23 | 14.51 | $40.55 | 15639 |
| 2022-05-20 | 14.92 | $40.41 | 13604 |
| 2022-05-19 | 15.36 | $40.52 | 30912 |
| 2022-05-18 | 15.77 | $42.49 | 24170 |
| 2022-05-17 | 15.54 | $42.96 | 46413 |
| 2022-05-16 | 15.39 | $42.35 | 40253 |
| 2022-05-13 | 15.45 | $38.07 | 32355 |
| 2022-05-12 | 15.57 | $37.79 | 21549 |
| 2022-05-11 | 15.09 | $37.79 | 31171 |
| 2022-05-10 | 14.58 | $36.67 | 20796 |
| 2022-05-09 | 14.37 | $37.74 | 28272 |
| 2022-05-06 | 14.49 | $39.59 | 16056 |
| 2022-05-05 | 15.25 | $39.47 | 24998 |
| 2022-05-04 | 15.90 | $40.56 | 25806 |
| 2022-05-03 | 16.54 | $41.48 | 16369 |
| 2022-05-02 | 16.68 | $41.61 | 22905 |
| 2022-04-29 | 16.96 | $42.00 | 22126 |
| 2022-04-28 | 17.21 | $42.00 | 33790 |
| 2022-04-27 | 17.97 | $41.45 | 31623 |
| 2022-04-26 | 18.36 | $40.73 | 10839 |
| 2022-04-25 | 18.27 | $41.21 | 12107 |
| 2022-04-22 | 18.23 | $41.84 | 18514 |
| 2022-04-21 | 18.51 | $42.19 | 20644 |
| 2022-04-20 | 18.93 | $41.90 | 28982 |
| 2022-04-19 | 19.37 | $42.07 | 26321 |
| 2022-04-18 | 19.69 | $41.15 | 26598 |
| 2022-04-14 | 19.73 | $40.50 | 17266 |
| 2022-04-13 | 19.63 | $39.96 | 19856 |
| 2022-04-12 | 19.09 | $40.38 | 20913 |
| 2022-04-11 | 18.52 | $40.00 | 15428 |
| 2022-04-08 | 18.00 | $41.00 | 23344 |
| 2022-04-07 | 17.46 | $39.46 | 32209 |
| 2022-04-06 | 16.89 | $41.00 | 23306 |
| 2022-04-05 | 16.66 | $43.02 | 15543 |
| 2022-04-04 | 17.37 | $42.86 | 14004 |
| 2022-04-01 | 18.25 | $42.91 | 7256 |
| 2022-03-31 | 19.05 | $43.08 | 8429 |
| 2022-03-30 | 19.90 | $42.35 | 5333 |
| 2022-03-29 | 20.54 | $41.76 | 9353 |
| 2022-03-28 | 20.99 | $41.75 | 5044 |
| 2022-03-25 | 21.56 | $41.62 | 6669 |
| 2022-03-24 | 22.16 | $42.35 | 14625 |
| 2022-03-23 | 22.78 | $42.02 | 7192 |
| 2022-03-22 | 23.36 | $42.75 | 12631 |
| 2022-03-21 | 23.97 | $41.48 | 36291 |
| 2022-03-18 | 25.16 | $41.00 | 21198 |
| 2022-03-17 | 24.51 | $40.00 | 1818 |
| 2022-03-16 | 24.40 | $39.99 | 3188 |
| 2022-03-15 | 24.28 | $39.90 | 29252 |
| 2022-03-14 | 24.22 | $39.77 | 5412 |
| 2022-03-11 | 24.19 | $39.96 | 7732 |
| 2022-03-10 | 24.03 | $40.75 | 12596 |
| 2022-03-09 | 23.53 | $40.88 | 21817 |
| 2022-03-08 | 22.90 | $40.31 | 11292 |
| 2022-03-07 | 22.44 | $40.20 | 14831 |
| 2022-03-04 | 21.86 | $41.00 | 58805 |
| 2022-03-03 | 21.25 | $39.95 | 16217 |
| 2022-03-02 | 20.94 | $39.00 | 44097 |
| 2022-03-01 | 20.96 | $38.05 | 3269 |
| 2022-02-28 | 21.34 | $38.19 | 1405 |
| 2022-02-25 | 21.75 | $38.47 | 7113 |
| 2022-02-24 | 22.17 | $37.90 | 9065 |
| 2022-02-23 | 22.79 | $37.17 | 6070 |
| 2022-02-22 | 23.70 | $37.31 | 3367 |
| 2022-02-18 | 24.70 | $37.01 | 9115 |
| 2022-02-17 | 25.31 | $37.31 | 10065 |
| 2022-02-16 | 25.92 | $37.59 | 2613 |
| 2022-02-15 | 26.38 | $37.42 | 6571 |
| 2022-02-14 | 26.86 | $37.38 | 10180 |
| 2022-02-11 | 27.19 | $37.50 | 21693 |
| 2022-02-10 | 27.53 | $38.49 | 22801 |
| 2022-02-09 | 27.19 | $39.52 | 9690 |
| 2022-02-08 | 26.56 | $38.40 | 6418 |
| 2022-02-07 | 26.15 | $37.93 | 10582 |
| 2022-02-04 | 25.72 | $38.45 | 4130 |
| 2022-02-03 | 25.42 | $37.77 | 6959 |
| 2022-02-02 | 25.12 | $38.60 | 23372 |
| 2022-02-01 | 23.77 | $40.03 | 98703 |
| 2022-01-31 | 22.36 | $36.64 | 27535 |
| 2022-01-28 | 22.70 | $34.00 | 2756 |
| 2022-01-27 | 22.97 | $33.50 | 7694 |
| 2022-01-26 | 22.88 | $33.51 | 25471 |
| 2022-01-25 | 22.79 | $32.80 | 24319 |
| 2022-01-24 | 22.29 | $33.35 | 9764 |
| 2022-01-21 | 21.89 | $33.40 | 14539 |
| 2022-01-20 | 21.50 | $32.84 | 22760 |
| 2022-01-19 | 21.09 | $33.00 | 4061 |
| 2022-01-18 | 20.66 | $33.16 | 8183 |
| 2022-01-14 | 20.35 | $34.48 | 13025 |
| 2022-01-13 | 20.13 | $34.12 | 20898 |
| 2022-01-12 | 20.02 | $34.55 | 12393 |
| 2022-01-11 | 20.01 | $33.83 | 8421 |
| 2022-01-10 | 19.68 | $34.38 | 3415 |
| 2022-01-07 | 19.52 | $34.52 | 14344 |
| 2022-01-06 | 19.44 | $35.26 | 14709 |
| 2022-01-05 | 19.51 | $35.99 | 1088 |
| 2022-01-04 | 20.13 | $36.07 | 7951 |
| 2022-01-03 | 20.84 | $36.90 | 2800 |
| 2021-12-31 | 21.78 | $36.57 | 8530 |
| 2021-12-30 | 22.87 | $35.60 | 11714 |
| 2021-12-29 | 23.97 | $36.82 | 507 |
| 2021-12-28 | 24.59 | $36.77 | 9975 |
| 2021-12-27 | 25.24 | $36.96 | 14914 |
| 2021-12-23 | 25.87 | $36.90 | 26130 |
| 2021-12-22 | 26.89 | $35.03 | 23467 |
| 2021-12-21 | 27.52 | $34.91 | 4549 |
| 2021-12-20 | 28.43 | $34.73 | 17041 |
| 2021-12-17 | 29.11 | $35.40 | 13411 |
| 2021-12-16 | 29.82 | $34.15 | 14301 |
| 2021-12-15 | 30.58 | $34.30 | 17045 |
| 2021-12-14 | 32.08 | $35.51 | 10609 |
| 2021-12-13 | 33.71 | $36.01 | 3290 |
| 2021-12-10 | 34.30 | $36.30 | 6603 |
| 2021-12-09 | 34.93 | $36.32 | 9731 |
| 2021-12-08 | 35.63 | $36.00 | 14288 |
| 2021-12-07 | 36.18 | $36.54 | 6953 |
| 2021-12-06 | 36.21 | $35.92 | 5176 |
| 2021-12-03 | 36.54 | $36.59 | 5571 |
| 2021-12-02 | 36.85 | $36.35 | 12760 |
| 2021-12-01 | 37.20 | $36.14 | 13836 |
| 2021-11-30 | 37.70 | $35.26 | 7318 |
| 2021-11-29 | 38.60 | $35.50 | 12589 |
| 2021-11-26 | 39.47 | $35.07 | 12708 |
| 2021-11-24 | 40.38 | $35.28 | 15464 |
| 2021-11-23 | 40.70 | $34.80 | 10030 |
| 2021-11-22 | 41.24 | $34.40 | 7996 |
| 2021-11-19 | 42.03 | $34.64 | 2326 |
| 2021-11-18 | 42.86 | $34.97 | 12461 |
| 2021-11-17 | 43.74 | $34.72 | 6227 |
| 2021-11-16 | 44.29 | $35.27 | 5187 |
| 2021-11-15 | 44.34 | $35.35 | 7737 |
| 2021-11-12 | 44.39 | $35.50 | 3384 |
| 2021-11-11 | 43.86 | $35.50 | 10908 |
| 2021-11-10 | 43.30 | $35.47 | 5972 |
| 2021-11-09 | 42.83 | $34.98 | 6221 |
| 2021-11-08 | 42.45 | $35.00 | 6965 |
| 2021-11-05 | 42.06 | $34.67 | 15281 |
| 2021-11-04 | 41.81 | $34.00 | 7377 |
| 2021-11-03 | 41.75 | $33.98 | 10788 |
| 2021-11-02 | 41.69 | $34.08 | 16922 |
| 2021-11-01 | 41.86 | $33.58 | 57877 |
| 2021-10-29 | 42.04 | $34.08 | 1743 |
| 2021-10-28 | 41.47 | $34.25 | 39371 |
| 2021-10-27 | 40.88 | $33.88 | 46505 |
| 2021-10-26 | 40.25 | $32.22 | 7507 |
| 2021-10-25 | 41.11 | $31.82 | 8308 |
| 2021-10-22 | 41.91 | $32.09 | 14209 |
| 2021-10-21 | 42.79 | $31.77 | 13374 |
| 2021-10-20 | 43.73 | $31.43 | 45650 |
| 2021-10-19 | 45.05 | $31.01 | 79159 |
| 2021-10-18 | 46.50 | $31.02 | 30688 |
| 2021-10-15 | 47.67 | $31.60 | 4159 |
| 2021-10-14 | 48.43 | $31.79 | 10717 |
| 2021-10-13 | 49.22 | $31.78 | 7191 |
| 2021-10-12 | 49.76 | $32.00 | 12316 |
| 2021-10-11 | 50.29 | $32.63 | 548 |
| 2021-10-08 | 50.01 | $32.50 | 4126 |
| 2021-10-07 | 49.75 | $31.40 | 1301 |
| 2021-10-06 | 49.80 | $31.32 | 1333 |
| 2021-10-05 | 49.87 | $31.41 | 10741 |
| 2021-10-04 | 49.94 | $31.00 | 8484 |
| 2021-10-01 | 50.11 | $31.46 | 13062 |
| 2021-09-30 | 50.23 | $32.35 | 6229 |
| 2021-09-29 | 50.36 | $31.88 | 4648 |
| 2021-09-28 | 50.51 | $31.65 | 3929 |
| 2021-09-27 | 50.29 | $32.10 | 9539 |
| 2021-09-24 | 50.05 | $31.24 | 3462 |
| 2021-09-23 | 49.91 | $31.24 | 17483 |
| 2021-09-22 | 49.86 | $31.45 | 23598 |
| 2021-09-21 | 49.79 | $30.23 | 6033 |
| 2021-09-20 | 50.18 | $30.21 | 9189 |
| 2021-09-17 | 49.99 | $31.26 | 9293 |
| 2021-09-16 | 49.47 | $30.31 | 2948 |
| 2021-09-15 | 49.07 | $30.58 | 5451 |
| 2021-09-14 | 48.66 | $30.14 | 5833 |
| 2021-09-13 | 48.35 | $30.04 | 5026 |
| 2021-09-10 | 48.02 | $30.09 | 7456 |
| 2021-09-09 | 47.68 | $30.59 | 5097 |
| 2021-09-08 | 47.12 | $30.45 | 8468 |
| 2021-09-07 | 46.56 | $30.30 | 2356 |
| 2021-09-03 | 46.03 | $30.20 | 2353 |
| 2021-09-02 | 45.47 | $30.36 | 9411 |
| 2021-09-01 | 44.88 | $30.01 | 4016 |
| 2021-08-31 | 44.16 | $30.13 | 7074 |
| 2021-08-30 | 43.44 | $29.91 | 12109 |
| 2021-08-27 | 42.68 | $29.61 | 3421 |
| 2021-08-26 | 41.83 | $29.90 | 13301 |
| 2021-08-25 | 40.96 | $29.68 | 10243 |
| 2021-08-24 | 39.86 | $30.29 | 19347 |
| 2021-08-23 | 38.71 | $30.18 | 6052 |
| 2021-08-20 | 37.55 | $29.61 | 4147 |
| 2021-08-19 | 36.03 | $29.84 | 16395 |
| 2021-08-18 | 34.44 | $29.90 | 16432 |
| 2021-08-17 | 32.77 | $28.52 | 16592 |
| 2021-08-16 | 31.07 | $27.99 | 19322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected