Is StubHub Holdings, Inc. (STUB) a Buy, Sell, or Hold?
NYSE : STUB
StubHub Holdings, Inc. — Stock Chart
$8.54 USD
$0.35 (4.27%)
- Volume
- 10.05M
- Average Volume
- 5.87M
- Market Capitalization
- $2.99B
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $27.89
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
STUB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $8.19 | $8.54 | 4.27% | 12.2M |
| 2026-08-11 | $8.87 | $8.19 | -7.67% | 6.16M |
| 2026-08-10 | $8.88 | $8.78 | -1.13% | 4.44M |
| 2026-08-07 | $9.05 | $8.95 | -1.10% | 5.15M |
| 2026-08-06 | $9.02 | $8.88 | -1.55% | 3.38M |
| 2026-08-05 | $9.39 | $9.12 | -2.88% | 3.85M |
| 2026-08-04 | $9.11 | $9.46 | 3.84% | 4.37M |
| 2026-08-03 | $8.50 | $8.98 | 5.65% | 4.56M |
| 2026-07-31 | $8.63 | $8.44 | -2.20% | 3.45M |
| 2026-07-30 | $8.64 | $8.52 | -1.39% | 4.54M |
| 2026-07-29 | $8.48 | $8.53 | 0.59% | 4.76M |
| 2026-07-28 | $8.39 | $8.54 | 1.79% | 3.06M |
| 2026-07-27 | $8.43 | $8.41 | -0.24% | 3.93M |
| 2026-07-24 | $8.65 | $8.25 | -4.62% | 6.03M |
| 2026-07-23 | $8.58 | $8.52 | -0.70% | 4.28M |
| 2026-07-22 | $9.09 | $8.68 | -4.51% | 4.29M |
| 2026-07-21 | $9.18 | $9.15 | -0.33% | 3.34M |
| 2026-07-20 | $9.22 | $9.27 | 0.54% | 5.72M |
| 2026-07-17 | $9.35 | $9.25 | -1.07% | 6.36M |
| 2026-07-16 | $9.33 | $9.63 | 3.22% | 9.58M |
| 2026-07-15 | $10.67 | $9.46 | -11.34% | 12.87M |
| 2026-07-14 | $10.38 | $10.67 | 2.79% | 5.63M |
| 2026-07-13 | $11.15 | $10.30 | -7.62% | 6.24M |
| 2026-07-10 | $11.61 | $11.10 | -4.39% | 8.35M |
| 2026-07-09 | $12.45 | $11.52 | -7.47% | 6.59M |
| 2026-07-08 | $13.41 | $12.70 | -5.29% | 5.79M |
| 2026-07-07 | $13.81 | $13.53 | -2.03% | 4.68M |
| 2026-07-06 | $12.80 | $13.69 | 6.95% | 6.44M |
| 2026-07-02 | $12.78 | $12.86 | 0.63% | 4.51M |
| 2026-07-01 | $12.87 | $12.86 | -0.08% | 4.56M |
| 2026-06-30 | $12.83 | $12.87 | 0.31% | 4.64M |
| 2026-06-29 | $12.41 | $12.90 | 3.95% | 9.1M |
| 2026-06-26 | $11.51 | $12.40 | 7.73% | 45.54M |
| 2026-06-25 | $11.25 | $11.52 | 2.40% | 5.96M |
| 2026-06-24 | $11.82 | $11.27 | -4.65% | 7.92M |
| 2026-06-23 | $11.12 | $11.83 | 6.38% | 8.39M |
| 2026-06-22 | $11.62 | $11.40 | -1.89% | 7.97M |
| 2026-06-18 | $11.60 | $11.68 | 0.69% | 10.99M |
| 2026-06-17 | $11.56 | $11.40 | -1.38% | 7.51M |
| 2026-06-16 | $11.46 | $11.50 | 0.35% | 7.72M |
| 2026-06-15 | $11.57 | $11.50 | -0.61% | 7.06M |
| 2026-06-12 | $10.58 | $11.46 | 8.32% | 9.38M |
| 2026-06-11 | $10.10 | $10.62 | 5.15% | 7.09M |
| 2026-06-10 | $10.10 | $10.16 | 0.59% | 4.48M |
| 2026-06-09 | $9.97 | $10.39 | 4.21% | 8.19M |
| 2026-06-08 | $9.40 | $10.01 | 6.49% | 8.1M |
| 2026-06-05 | $9.49 | $9.29 | -2.11% | 3.37M |
| 2026-06-04 | $9.40 | $9.38 | -0.21% | 3.78M |
| 2026-06-03 | $9.70 | $9.44 | -2.68% | 3.16M |
| 2026-06-02 | $9.85 | $9.80 | -0.51% | 3.45M |
| 2026-06-01 | $9.82 | $10.08 | 2.65% | 4.91M |
| 2026-05-29 | $9.70 | $9.86 | 1.65% | 5.1M |
| 2026-05-28 | $9.70 | $9.80 | 1.03% | 4.18M |
| 2026-05-27 | $9.76 | $9.69 | -0.72% | 3.87M |
| 2026-05-26 | $10.00 | $9.73 | -2.70% | 9.55M |
| 2026-05-22 | $9.86 | $9.98 | 1.22% | 4.08M |
| 2026-05-21 | $9.95 | $9.84 | -1.11% | 8.05M |
| 2026-05-20 | $9.54 | $10.00 | 4.82% | 8.6M |
| 2026-05-19 | $9.86 | $9.54 | -3.25% | 7.13M |
| 2026-05-18 | $8.60 | $9.33 | 8.49% | 9.9M |
| 2026-05-15 | $8.41 | $8.82 | 4.88% | 6.54M |
| 2026-05-14 | $8.90 | $8.55 | -3.93% | 18.03M |
| 2026-05-13 | $7.30 | $7.52 | 3.01% | 10.06M |
| 2026-05-12 | $7.58 | $7.32 | -3.43% | 6.9M |
| 2026-05-11 | $7.60 | $7.58 | -0.26% | 3.44M |
| 2026-05-08 | $7.61 | $7.71 | 1.31% | 2.79M |
| 2026-05-07 | $7.60 | $7.67 | 0.92% | 2.23M |
| 2026-05-06 | $7.66 | $7.60 | -0.78% | 1.95M |
| 2026-05-05 | $7.44 | $7.60 | 2.15% | 4.51M |
| 2026-05-04 | $7.61 | $7.44 | -2.23% | 4.75M |
| 2026-05-01 | $7.40 | $7.63 | 3.11% | 2.77M |
| 2026-04-30 | $7.30 | $7.29 | -0.14% | 1.77M |
| 2026-04-29 | $7.42 | $7.31 | -1.48% | 2.1M |
| 2026-04-28 | $7.25 | $7.47 | 3.03% | 3.93M |
| 2026-04-27 | $7.08 | $7.26 | 2.54% | 2.86M |
| 2026-04-24 | $6.97 | $7.15 | 2.58% | 3.14M |
| 2026-04-23 | $7.09 | $6.98 | -1.55% | 2.22M |
| 2026-04-22 | $7.26 | $7.18 | -1.10% | 2.74M |
| 2026-04-21 | $6.93 | $7.22 | 4.18% | 6.54M |
| 2026-04-20 | $6.84 | $6.90 | 0.88% | 2.17M |
| 2026-04-17 | $6.92 | $6.92 | 0.00% | 2.02M |
| 2026-04-16 | $7.21 | $6.82 | -5.41% | 2.71M |
| 2026-04-15 | $6.96 | $7.14 | 2.59% | 5.04M |
| 2026-04-14 | $6.56 | $6.90 | 5.18% | 3.65M |
| 2026-04-13 | $6.20 | $6.55 | 5.65% | 3.02M |
| 2026-04-10 | $6.18 | $6.27 | 1.46% | 3.21M |
| 2026-04-09 | $6.36 | $6.17 | -2.99% | 8.21M |
| 2026-04-08 | $6.77 | $6.36 | -6.06% | 3.77M |
| 2026-04-07 | $6.09 | $6.45 | 5.91% | 4.1M |
| 2026-04-06 | $6.43 | $6.17 | -4.04% | 5.37M |