Is StubHub Holdings, Inc. (STUB) a Buy, Sell, or Hold?
Enter your email address below for free access to our StubHub Holdings, Inc. (STUB) research center and poll results.
NYSE : STUB
StubHub Holdings, Inc. — Technical Indicators
$8.54 USD
$0.35 (4.27%)
- Volume
- 10.05M
- Average Volume
- 5.87M
- Market Capitalization
- $2.99B
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $27.89
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.80
2026-08-12
Close Price
$8.54
Vol: 12.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.54
Average
11.55
Maximum
18.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.80 | $8.54 | 12.2M |
| 2026-08-11 | 8.85 | $8.19 | 6.2M |
| 2026-08-10 | 8.97 | $8.78 | 4.4M |
| 2026-08-07 | 9.05 | $8.95 | 5.1M |
| 2026-08-06 | 9.16 | $8.88 | 3.4M |
| 2026-08-05 | 9.29 | $9.12 | 3.8M |
| 2026-08-04 | 9.47 | $9.46 | 4.4M |
| 2026-08-03 | 9.67 | $8.98 | 4.6M |
| 2026-07-31 | 9.91 | $8.44 | 3.4M |
| 2026-07-30 | 10.13 | $8.52 | 4.5M |
| 2026-07-29 | 10.35 | $8.53 | 4.8M |
| 2026-07-28 | 10.56 | $8.54 | 3.1M |
| 2026-07-27 | 10.78 | $8.41 | 3.9M |
| 2026-07-24 | 10.98 | $8.25 | 6.0M |
| 2026-07-23 | 11.14 | $8.52 | 4.3M |
| 2026-07-22 | 11.28 | $8.68 | 4.3M |
| 2026-07-21 | 11.44 | $9.15 | 3.3M |
| 2026-07-20 | 11.55 | $9.27 | 5.7M |
| 2026-07-17 | 11.67 | $9.25 | 6.4M |
| 2026-07-16 | 11.78 | $9.63 | 9.6M |
| 2026-07-15 | 11.87 | $9.46 | 12.9M |
| 2026-07-14 | 11.98 | $10.67 | 5.6M |
| 2026-07-13 | 12.01 | $10.30 | 6.2M |
| 2026-07-10 | 12.03 | $11.10 | 8.4M |
| 2026-07-09 | 11.98 | $11.52 | 6.6M |
| 2026-07-08 | 11.93 | $12.70 | 5.8M |
| 2026-07-07 | 11.79 | $13.53 | 4.7M |
| 2026-07-06 | 11.58 | $13.69 | 6.4M |
| 2026-07-02 | 11.37 | $12.86 | 4.5M |
| 2026-07-01 | 11.19 | $12.86 | 4.6M |
| 2026-06-30 | 11.04 | $12.87 | 4.6M |
| 2026-06-29 | 10.90 | $12.90 | 9.1M |
| 2026-06-26 | 10.75 | $12.40 | 45.5M |
| 2026-06-25 | 10.62 | $11.52 | 6.0M |
| 2026-06-24 | 10.53 | $11.27 | 7.9M |
| 2026-06-23 | 10.45 | $11.83 | 8.4M |
| 2026-06-22 | 10.36 | $11.40 | 8.0M |
| 2026-06-18 | 10.28 | $11.68 | 11.0M |
| 2026-06-17 | 10.20 | $11.40 | 7.5M |
| 2026-06-16 | 10.10 | $11.50 | 7.7M |
| 2026-06-15 | 10.00 | $11.50 | 7.1M |
| 2026-06-12 | 9.86 | $11.46 | 9.4M |
| 2026-06-11 | 9.72 | $10.62 | 7.1M |
| 2026-06-10 | 9.56 | $10.16 | 4.5M |
| 2026-06-09 | 9.42 | $10.39 | 8.2M |
| 2026-06-08 | 9.28 | $10.01 | 8.1M |
| 2026-06-05 | 9.16 | $9.29 | 3.4M |
| 2026-06-04 | 9.08 | $9.38 | 3.8M |
| 2026-06-03 | 8.99 | $9.44 | 3.2M |
| 2026-06-02 | 8.90 | $9.80 | 3.5M |
| 2026-06-01 | 8.78 | $10.08 | 4.9M |
| 2026-05-29 | 8.66 | $9.86 | 5.1M |
| 2026-05-28 | 8.53 | $9.80 | 4.2M |
| 2026-05-27 | 8.41 | $9.69 | 3.9M |
| 2026-05-26 | 8.30 | $9.73 | 9.5M |
| 2026-05-22 | 8.17 | $9.98 | 4.1M |
| 2026-05-21 | 8.03 | $9.84 | 8.0M |
| 2026-05-20 | 7.89 | $10.00 | 8.6M |
| 2026-05-19 | 7.75 | $9.54 | 7.1M |
| 2026-05-18 | 7.63 | $9.33 | 9.9M |
| 2026-05-15 | 7.51 | $8.82 | 6.5M |
| 2026-05-14 | 7.42 | $8.55 | 18.0M |
| 2026-05-13 | 7.33 | $7.52 | 10.1M |
| 2026-05-12 | 7.31 | $7.32 | 6.9M |
| 2026-05-11 | 7.29 | $7.58 | 3.4M |
| 2026-05-08 | 7.24 | $7.71 | 2.8M |
| 2026-05-07 | 7.17 | $7.67 | 2.2M |
| 2026-05-06 | 7.09 | $7.60 | 2.0M |
| 2026-05-05 | 7.03 | $7.60 | 4.5M |
| 2026-05-04 | 6.97 | $7.44 | 4.8M |
| 2026-05-01 | 6.91 | $7.63 | 2.8M |
| 2026-04-30 | 6.85 | $7.29 | 1.8M |
| 2026-04-29 | 6.79 | $7.31 | 2.1M |
| 2026-04-28 | 6.73 | $7.47 | 3.9M |
| 2026-04-27 | 6.67 | $7.26 | 2.9M |
| 2026-04-24 | 6.62 | $7.15 | 3.1M |
| 2026-04-23 | 6.60 | $6.98 | 2.2M |
| 2026-04-22 | 6.60 | $7.18 | 2.7M |
| 2026-04-21 | 6.57 | $7.22 | 6.5M |
| 2026-04-20 | 6.55 | $6.90 | 2.2M |
| 2026-04-17 | 6.54 | $6.92 | 2.0M |
| 2026-04-16 | 6.54 | $6.82 | 2.7M |
| 2026-04-15 | 6.55 | $7.14 | 5.0M |
| 2026-04-14 | 6.55 | $6.90 | 3.7M |
| 2026-04-13 | 6.58 | $6.55 | 3.0M |
| 2026-04-10 | 6.63 | $6.27 | 3.2M |
| 2026-04-09 | 6.71 | $6.17 | 8.2M |
| 2026-04-08 | 6.78 | $6.36 | 3.8M |
| 2026-04-07 | 6.86 | $6.45 | 4.1M |
| 2026-04-06 | 6.95 | $6.17 | 5.4M |
| 2026-04-02 | 7.06 | $6.44 | 2.9M |
| 2026-04-01 | 7.18 | $6.10 | 3.9M |
| 2026-03-31 | 7.38 | $6.24 | 3.3M |
| 2026-03-30 | 7.58 | $6.09 | 3.3M |
| 2026-03-27 | 7.77 | $6.41 | 3.3M |
| 2026-03-26 | 7.93 | $6.74 | 3.1M |
| 2026-03-25 | 8.06 | $6.87 | 5.6M |
| 2026-03-24 | 8.18 | $6.59 | 3.4M |
| 2026-03-23 | 8.33 | $6.88 | 4.2M |
| 2026-03-20 | 8.45 | $6.68 | 5.9M |
| 2026-03-19 | 8.58 | $7.02 | 3.9M |
| 2026-03-18 | 8.66 | $6.96 | 4.0M |
| 2026-03-17 | 8.76 | $7.14 | 4.0M |
| 2026-03-16 | 8.85 | $7.46 | 3.3M |
| 2026-03-13 | 8.93 | $7.52 | 3.4M |
| 2026-03-12 | 9.00 | $7.89 | 4.1M |
| 2026-03-11 | 9.07 | $7.58 | 9.0M |
| 2026-03-10 | 9.22 | $7.93 | 10.0M |
| 2026-03-09 | 9.33 | $8.23 | 9.5M |
| 2026-03-06 | 9.41 | $8.35 | 8.7M |
| 2026-03-05 | 9.50 | $8.91 | 18.4M |
| 2026-03-04 | 9.63 | $10.17 | 5.1M |
| 2026-03-03 | 9.68 | $10.17 | 3.9M |
| 2026-03-02 | 9.82 | $9.86 | 2.4M |
| 2026-02-27 | 10.03 | $9.57 | 2.2M |
| 2026-02-26 | 10.29 | $9.49 | 2.6M |
| 2026-02-25 | 10.56 | $9.20 | 2.7M |
| 2026-02-24 | 10.79 | $9.56 | 2.5M |
| 2026-02-23 | 11.00 | $9.31 | 2.7M |
| 2026-02-20 | 11.27 | $9.36 | 4.0M |
| 2026-02-19 | 11.57 | $8.52 | 3.4M |
| 2026-02-18 | 11.89 | $8.91 | 4.6M |
| 2026-02-17 | 12.17 | $8.92 | 5.5M |
| 2026-02-13 | 12.52 | $9.23 | 3.4M |
| 2026-02-12 | 12.82 | $8.77 | 4.6M |
| 2026-02-11 | 13.06 | $9.45 | 3.3M |
| 2026-02-10 | 13.27 | $10.42 | 2.0M |
| 2026-02-09 | 13.38 | $10.11 | 3.8M |
| 2026-02-06 | 13.52 | $9.92 | 4.2M |
| 2026-02-05 | 13.68 | $10.15 | 2.7M |
| 2026-02-04 | 13.80 | $11.41 | 6.2M |
| 2026-02-03 | 13.87 | $11.18 | 7.3M |
| 2026-02-02 | 13.98 | $13.09 | 2.2M |
| 2026-01-30 | 14.04 | $14.12 | 2.1M |
| 2026-01-29 | 14.01 | $14.66 | 2.2M |
| 2026-01-28 | 13.98 | $14.94 | 5.8M |
| 2026-01-27 | 13.90 | $13.81 | 1.1M |
| 2026-01-26 | 13.87 | $13.80 | 2.7M |
| 2026-01-23 | 13.86 | $14.70 | 1.4M |
| 2026-01-22 | 13.82 | $15.30 | 1.4M |
| 2026-01-21 | 13.73 | $14.81 | 2.6M |
| 2026-01-20 | 13.68 | $14.52 | 2.6M |
| 2026-01-16 | 13.65 | $16.00 | 3.2M |
| 2026-01-15 | 13.55 | $15.20 | 9.7M |
| 2026-01-14 | 13.46 | $13.65 | 2.7M |
| 2026-01-13 | 13.48 | $13.58 | 2.9M |
| 2026-01-12 | 13.50 | $12.73 | 2.0M |
| 2026-01-09 | 13.59 | $12.77 | 2.8M |
| 2026-01-08 | 13.64 | $13.10 | 2.8M |
| 2026-01-07 | 13.64 | $12.56 | 3.6M |
| 2026-01-06 | 13.64 | $12.86 | 5.2M |
| 2026-01-05 | 13.62 | $13.45 | 3.6M |
| 2026-01-02 | 13.55 | $14.29 | 2.7M |
| 2025-12-31 | 13.37 | $13.53 | 3.3M |
| 2025-12-30 | 13.25 | $13.92 | 2.2M |
| 2025-12-29 | 13.11 | $13.38 | 1.1M |
| 2025-12-26 | 13.03 | $13.28 | 1.1M |
| 2025-12-24 | 12.96 | $13.58 | 2.2M |
| 2025-12-23 | 12.91 | $13.79 | 1.2M |
| 2025-12-22 | 12.82 | $13.65 | 1.9M |
| 2025-12-19 | 12.68 | $13.77 | 4.8M |
| 2025-12-18 | 12.51 | $14.00 | 4.9M |
| 2025-12-17 | 12.36 | $13.99 | 2.3M |
| 2025-12-16 | 12.26 | $13.27 | 4.4M |
| 2025-12-15 | 12.24 | $14.06 | 3.7M |
| 2025-12-12 | 12.28 | $13.95 | 4.0M |
| 2025-12-11 | 12.52 | $14.52 | 3.5M |
| 2025-12-10 | 12.75 | $13.81 | 2.5M |
| 2025-12-09 | 13.02 | $13.09 | 3.8M |
| 2025-12-08 | 13.32 | $12.68 | 3.1M |
| 2025-12-05 | 13.66 | $12.42 | 3.8M |
| 2025-12-04 | 13.95 | $11.93 | 2.7M |
| 2025-12-03 | 14.26 | $10.78 | 3.5M |
| 2025-12-02 | 14.58 | $11.16 | 2.1M |
| 2025-12-01 | 14.92 | $11.08 | 2.0M |
| 2025-11-28 | 15.32 | $11.73 | 1.5M |
| 2025-11-26 | 15.68 | $11.86 | 3.8M |
| 2025-11-25 | 16.06 | $12.73 | 3.8M |
| 2025-11-24 | 16.41 | $12.01 | 6.1M |
| 2025-11-21 | 16.81 | $10.83 | 11.3M |
| 2025-11-20 | 17.27 | $10.31 | 4.6M |
| 2025-11-19 | 17.71 | $10.90 | 7.7M |
| 2025-11-18 | 18.15 | $12.06 | 6.0M |
| 2025-11-17 | 18.50 | $12.82 | 8.3M |
| 2025-11-14 | 18.81 | $14.87 | 17.4M |
| 2025-11-13 | 18.92 | $18.82 | 5.4M |
| 2025-11-12 | 18.87 | $19.04 | 2.1M |
| 2025-11-11 | 18.88 | $19.25 | 1.4M |
| 2025-11-10 | 18.85 | $19.17 | 1.1M |
| 2025-11-07 | 18.87 | $19.44 | 3.7M |
| 2025-11-06 | 18.85 | $18.23 | 1.8M |
| 2025-11-05 | 18.89 | $18.13 | 2.8M |
| 2025-11-04 | 18.97 | $17.12 | 2.3M |
| 2025-11-03 | 18.98 | $17.92 | 2.4M |
| 2025-10-31 | 18.93 | $19.15 | 1.2M |
| 2025-10-30 | 18.82 | $18.85 | 1.5M |
| 2025-10-29 | 18.71 | $19.60 | 2.1M |
| 2025-10-28 | 18.58 | $19.62 | 3.1M |
| 2025-10-27 | 18.44 | $20.00 | 1.7M |
| 2025-10-24 | 18.30 | $20.13 | 3.7M |
| 2025-10-23 | 18.14 | $19.15 | 1.7M |
| 2025-10-22 | 18.08 | $19.62 | 2.7M |
| 2025-10-21 | 17.97 | $19.04 | 2.6M |
| 2025-10-20 | 17.95 | $18.95 | 3.7M |
| 2025-10-17 | 17.88 | $17.15 | 2.3M |
| 2025-10-16 | 17.94 | $17.84 | 3.8M |
| 2025-10-15 | 18.08 | $19.25 | 3.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.11
2026-08-12
Close Price
$8.54
Vol: 12.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.80
Average
11.57
Maximum
19.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.11 | $8.54 | 12.2M |
| 2026-08-11 | 9.17 | $8.19 | 6.2M |
| 2026-08-10 | 9.27 | $8.78 | 4.4M |
| 2026-08-07 | 9.32 | $8.95 | 5.1M |
| 2026-08-06 | 9.36 | $8.88 | 3.4M |
| 2026-08-05 | 9.41 | $9.12 | 3.8M |
| 2026-08-04 | 9.44 | $9.46 | 4.4M |
| 2026-08-03 | 9.44 | $8.98 | 4.6M |
| 2026-07-31 | 9.48 | $8.44 | 3.4M |
| 2026-07-30 | 9.59 | $8.52 | 4.5M |
| 2026-07-29 | 9.71 | $8.53 | 4.8M |
| 2026-07-28 | 9.83 | $8.54 | 3.1M |
| 2026-07-27 | 9.97 | $8.41 | 3.9M |
| 2026-07-24 | 10.13 | $8.25 | 6.0M |
| 2026-07-23 | 10.33 | $8.52 | 4.3M |
| 2026-07-22 | 10.52 | $8.68 | 4.3M |
| 2026-07-21 | 10.71 | $9.15 | 3.3M |
| 2026-07-20 | 10.88 | $9.27 | 5.7M |
| 2026-07-17 | 11.05 | $9.25 | 6.4M |
| 2026-07-16 | 11.24 | $9.63 | 9.6M |
| 2026-07-15 | 11.41 | $9.46 | 12.9M |
| 2026-07-14 | 11.61 | $10.67 | 5.6M |
| 2026-07-13 | 11.71 | $10.30 | 6.2M |
| 2026-07-10 | 11.86 | $11.10 | 8.4M |
| 2026-07-09 | 11.94 | $11.52 | 6.6M |
| 2026-07-08 | 11.98 | $12.70 | 5.8M |
| 2026-07-07 | 11.91 | $13.53 | 4.7M |
| 2026-07-06 | 11.73 | $13.69 | 6.4M |
| 2026-07-02 | 11.53 | $12.86 | 4.5M |
| 2026-07-01 | 11.39 | $12.86 | 4.6M |
| 2026-06-30 | 11.23 | $12.87 | 4.6M |
| 2026-06-29 | 11.06 | $12.90 | 9.1M |
| 2026-06-26 | 10.87 | $12.40 | 45.5M |
| 2026-06-25 | 10.71 | $11.52 | 6.0M |
| 2026-06-24 | 10.62 | $11.27 | 7.9M |
| 2026-06-23 | 10.55 | $11.83 | 8.4M |
| 2026-06-22 | 10.42 | $11.40 | 8.0M |
| 2026-06-18 | 10.32 | $11.68 | 11.0M |
| 2026-06-17 | 10.17 | $11.40 | 7.5M |
| 2026-06-16 | 10.04 | $11.50 | 7.7M |
| 2026-06-15 | 9.89 | $11.50 | 7.1M |
| 2026-06-12 | 9.72 | $11.46 | 9.4M |
| 2026-06-11 | 9.54 | $10.62 | 7.1M |
| 2026-06-10 | 9.42 | $10.16 | 4.5M |
| 2026-06-09 | 9.35 | $10.39 | 8.2M |
| 2026-06-08 | 9.23 | $10.01 | 8.1M |
| 2026-06-05 | 9.15 | $9.29 | 3.4M |
| 2026-06-04 | 9.14 | $9.38 | 3.8M |
| 2026-06-03 | 9.11 | $9.44 | 3.2M |
| 2026-06-02 | 9.08 | $9.80 | 3.5M |
| 2026-06-01 | 9.00 | $10.08 | 4.9M |
| 2026-05-29 | 8.89 | $9.86 | 5.1M |
| 2026-05-28 | 8.79 | $9.80 | 4.2M |
| 2026-05-27 | 8.68 | $9.69 | 3.9M |
| 2026-05-26 | 8.58 | $9.73 | 9.5M |
| 2026-05-22 | 8.45 | $9.98 | 4.1M |
| 2026-05-21 | 8.29 | $9.84 | 8.0M |
| 2026-05-20 | 8.13 | $10.00 | 8.6M |
| 2026-05-19 | 7.93 | $9.54 | 7.1M |
| 2026-05-18 | 7.76 | $9.33 | 9.9M |
| 2026-05-15 | 7.60 | $8.82 | 6.5M |
| 2026-05-14 | 7.47 | $8.55 | 18.0M |
| 2026-05-13 | 7.36 | $7.52 | 10.1M |
| 2026-05-12 | 7.34 | $7.32 | 6.9M |
| 2026-05-11 | 7.34 | $7.58 | 3.4M |
| 2026-05-08 | 7.32 | $7.71 | 2.8M |
| 2026-05-07 | 7.28 | $7.67 | 2.2M |
| 2026-05-06 | 7.23 | $7.60 | 2.0M |
| 2026-05-05 | 7.20 | $7.60 | 4.5M |
| 2026-05-04 | 7.15 | $7.44 | 4.8M |
| 2026-05-01 | 7.12 | $7.63 | 2.8M |
| 2026-04-30 | 7.07 | $7.29 | 1.8M |
| 2026-04-29 | 7.05 | $7.31 | 2.1M |
| 2026-04-28 | 7.02 | $7.47 | 3.9M |
| 2026-04-27 | 6.97 | $7.26 | 2.9M |
| 2026-04-24 | 6.94 | $7.15 | 3.1M |
| 2026-04-23 | 6.92 | $6.98 | 2.2M |
| 2026-04-22 | 6.91 | $7.18 | 2.7M |
| 2026-04-21 | 6.89 | $7.22 | 6.5M |
| 2026-04-20 | 6.85 | $6.90 | 2.2M |
| 2026-04-17 | 6.84 | $6.92 | 2.0M |
| 2026-04-16 | 6.84 | $6.82 | 2.7M |
| 2026-04-15 | 6.84 | $7.14 | 5.0M |
| 2026-04-14 | 6.81 | $6.90 | 3.7M |
| 2026-04-13 | 6.80 | $6.55 | 3.0M |
| 2026-04-10 | 6.82 | $6.27 | 3.2M |
| 2026-04-09 | 6.88 | $6.17 | 8.2M |
| 2026-04-08 | 6.96 | $6.36 | 3.8M |
| 2026-04-07 | 7.02 | $6.45 | 4.1M |
| 2026-04-06 | 7.08 | $6.17 | 5.4M |
| 2026-04-02 | 7.17 | $6.44 | 2.9M |
| 2026-04-01 | 7.25 | $6.10 | 3.9M |
| 2026-03-31 | 7.37 | $6.24 | 3.3M |
| 2026-03-30 | 7.49 | $6.09 | 3.3M |
| 2026-03-27 | 7.64 | $6.41 | 3.3M |
| 2026-03-26 | 7.77 | $6.74 | 3.1M |
| 2026-03-25 | 7.88 | $6.87 | 5.6M |
| 2026-03-24 | 7.98 | $6.59 | 3.4M |
| 2026-03-23 | 8.13 | $6.88 | 4.2M |
| 2026-03-20 | 8.26 | $6.68 | 5.9M |
| 2026-03-19 | 8.43 | $7.02 | 3.9M |
| 2026-03-18 | 8.58 | $6.96 | 4.0M |
| 2026-03-17 | 8.75 | $7.14 | 4.0M |
| 2026-03-16 | 8.92 | $7.46 | 3.3M |
| 2026-03-13 | 9.07 | $7.52 | 3.4M |
| 2026-03-12 | 9.23 | $7.89 | 4.1M |
| 2026-03-11 | 9.38 | $7.58 | 9.0M |
| 2026-03-10 | 9.56 | $7.93 | 10.0M |
| 2026-03-09 | 9.74 | $8.23 | 9.5M |
| 2026-03-06 | 9.89 | $8.35 | 8.7M |
| 2026-03-05 | 10.06 | $8.91 | 18.4M |
| 2026-03-04 | 10.18 | $10.17 | 5.1M |
| 2026-03-03 | 10.18 | $10.17 | 3.9M |
| 2026-03-02 | 10.18 | $9.86 | 2.4M |
| 2026-02-27 | 10.21 | $9.57 | 2.2M |
| 2026-02-26 | 10.28 | $9.49 | 2.6M |
| 2026-02-25 | 10.37 | $9.20 | 2.7M |
| 2026-02-24 | 10.49 | $9.56 | 2.5M |
| 2026-02-23 | 10.59 | $9.31 | 2.7M |
| 2026-02-20 | 10.72 | $9.36 | 4.0M |
| 2026-02-19 | 10.86 | $8.52 | 3.4M |
| 2026-02-18 | 11.11 | $8.91 | 4.6M |
| 2026-02-17 | 11.34 | $8.92 | 5.5M |
| 2026-02-13 | 11.60 | $9.23 | 3.4M |
| 2026-02-12 | 11.84 | $8.77 | 4.6M |
| 2026-02-11 | 12.17 | $9.45 | 3.3M |
| 2026-02-10 | 12.45 | $10.42 | 2.0M |
| 2026-02-09 | 12.67 | $10.11 | 3.8M |
| 2026-02-06 | 12.94 | $9.92 | 4.2M |
| 2026-02-05 | 13.26 | $10.15 | 2.7M |
| 2026-02-04 | 13.58 | $11.41 | 6.2M |
| 2026-02-03 | 13.81 | $11.18 | 7.3M |
| 2026-02-02 | 14.09 | $13.09 | 2.2M |
| 2026-01-30 | 14.19 | $14.12 | 2.1M |
| 2026-01-29 | 14.20 | $14.66 | 2.2M |
| 2026-01-28 | 14.15 | $14.94 | 5.8M |
| 2026-01-27 | 14.07 | $13.81 | 1.1M |
| 2026-01-26 | 14.10 | $13.80 | 2.7M |
| 2026-01-23 | 14.13 | $14.70 | 1.4M |
| 2026-01-22 | 14.07 | $15.30 | 1.4M |
| 2026-01-21 | 13.94 | $14.81 | 2.6M |
| 2026-01-20 | 13.85 | $14.52 | 2.6M |
| 2026-01-16 | 13.78 | $16.00 | 3.2M |
| 2026-01-15 | 13.54 | $15.20 | 9.7M |
| 2026-01-14 | 13.37 | $13.65 | 2.7M |
| 2026-01-13 | 13.34 | $13.58 | 2.9M |
| 2026-01-12 | 13.31 | $12.73 | 2.0M |
| 2026-01-09 | 13.37 | $12.77 | 2.8M |
| 2026-01-08 | 13.44 | $13.10 | 2.8M |
| 2026-01-07 | 13.47 | $12.56 | 3.6M |
| 2026-01-06 | 13.57 | $12.86 | 5.2M |
| 2026-01-05 | 13.64 | $13.45 | 3.6M |
| 2026-01-02 | 13.66 | $14.29 | 2.7M |
| 2025-12-31 | 13.59 | $13.53 | 3.3M |
| 2025-12-30 | 13.60 | $13.92 | 2.2M |
| 2025-12-29 | 13.57 | $13.38 | 1.1M |
| 2025-12-26 | 13.59 | $13.28 | 1.1M |
| 2025-12-24 | 13.62 | $13.58 | 2.2M |
| 2025-12-23 | 13.62 | $13.79 | 1.2M |
| 2025-12-22 | 13.61 | $13.65 | 1.9M |
| 2025-12-19 | 13.60 | $13.77 | 4.8M |
| 2025-12-18 | 13.58 | $14.00 | 4.9M |
| 2025-12-17 | 13.54 | $13.99 | 2.3M |
| 2025-12-16 | 13.49 | $13.27 | 4.4M |
| 2025-12-15 | 13.52 | $14.06 | 3.7M |
| 2025-12-12 | 13.46 | $13.95 | 4.0M |
| 2025-12-11 | 13.41 | $14.52 | 3.5M |
| 2025-12-10 | 13.29 | $13.81 | 2.5M |
| 2025-12-09 | 13.24 | $13.09 | 3.8M |
| 2025-12-08 | 13.25 | $12.68 | 3.1M |
| 2025-12-05 | 13.31 | $12.42 | 3.8M |
| 2025-12-04 | 13.41 | $11.93 | 2.7M |
| 2025-12-03 | 13.56 | $10.78 | 3.5M |
| 2025-12-02 | 13.86 | $11.16 | 2.1M |
| 2025-12-01 | 14.14 | $11.08 | 2.0M |
| 2025-11-28 | 14.46 | $11.73 | 1.5M |
| 2025-11-26 | 14.75 | $11.86 | 3.8M |
| 2025-11-25 | 15.05 | $12.73 | 3.8M |
| 2025-11-24 | 15.30 | $12.01 | 6.1M |
| 2025-11-21 | 15.64 | $10.83 | 11.3M |
| 2025-11-20 | 16.15 | $10.31 | 4.6M |
| 2025-11-19 | 16.76 | $10.90 | 7.7M |
| 2025-11-18 | 17.38 | $12.06 | 6.0M |
| 2025-11-17 | 17.94 | $12.82 | 8.3M |
| 2025-11-14 | 18.48 | $14.87 | 17.4M |
| 2025-11-13 | 18.86 | $18.82 | 5.4M |
| 2025-11-12 | 18.86 | $19.04 | 2.1M |
| 2025-11-11 | 18.85 | $19.25 | 1.4M |
| 2025-11-10 | 18.80 | $19.17 | 1.1M |
| 2025-11-07 | 18.76 | $19.44 | 3.7M |
| 2025-11-06 | 18.69 | $18.23 | 1.8M |
| 2025-11-05 | 18.74 | $18.13 | 2.8M |
| 2025-11-04 | 18.81 | $17.12 | 2.3M |
| 2025-11-03 | 18.98 | $17.92 | 2.4M |
| 2025-10-31 | 19.10 | $19.15 | 1.2M |
| 2025-10-30 | 19.09 | $18.85 | 1.5M |
| 2025-10-29 | 19.12 | $19.60 | 2.1M |
| 2025-10-28 | 19.07 | $19.62 | 3.1M |
| 2025-10-27 | 19.01 | $20.00 | 1.7M |
| 2025-10-24 | 18.90 | $20.13 | 3.7M |
| 2025-10-23 | 18.77 | $19.15 | 1.7M |
| 2025-10-22 | 18.73 | $19.62 | 2.7M |
| 2025-10-21 | 18.64 | $19.04 | 2.6M |
| 2025-10-20 | 18.60 | $18.95 | 3.7M |
| 2025-10-17 | 18.56 | $17.15 | 2.3M |
| 2025-10-16 | 18.71 | $17.84 | 3.8M |
| 2025-10-15 | 18.80 | $19.25 | 3.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.73
2026-08-12
Close Price
$8.54
Vol: 12.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.42
Average
11.41
Maximum
19.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.73 | $8.54 | 12.2M |
| 2026-08-11 | 8.76 | $8.19 | 6.2M |
| 2026-08-10 | 8.84 | $8.78 | 4.4M |
| 2026-08-07 | 8.86 | $8.95 | 5.1M |
| 2026-08-06 | 8.88 | $8.88 | 3.4M |
| 2026-08-05 | 8.92 | $9.12 | 3.8M |
| 2026-08-04 | 8.96 | $9.46 | 4.4M |
| 2026-08-03 | 8.98 | $8.98 | 4.6M |
| 2026-07-31 | 9.06 | $8.44 | 3.4M |
| 2026-07-30 | 9.22 | $8.52 | 4.5M |
| 2026-07-29 | 9.40 | $8.53 | 4.8M |
| 2026-07-28 | 9.59 | $8.54 | 3.1M |
| 2026-07-27 | 9.81 | $8.41 | 3.9M |
| 2026-07-24 | 10.05 | $8.25 | 6.0M |
| 2026-07-23 | 10.33 | $8.52 | 4.3M |
| 2026-07-22 | 10.59 | $8.68 | 4.3M |
| 2026-07-21 | 10.85 | $9.15 | 3.3M |
| 2026-07-20 | 11.08 | $9.27 | 5.7M |
| 2026-07-17 | 11.31 | $9.25 | 6.4M |
| 2026-07-16 | 11.55 | $9.63 | 9.6M |
| 2026-07-15 | 11.76 | $9.46 | 12.9M |
| 2026-07-14 | 12.00 | $10.67 | 5.6M |
| 2026-07-13 | 12.13 | $10.30 | 6.2M |
| 2026-07-10 | 12.30 | $11.10 | 8.4M |
| 2026-07-09 | 12.38 | $11.52 | 6.6M |
| 2026-07-08 | 12.42 | $12.70 | 5.8M |
| 2026-07-07 | 12.33 | $13.53 | 4.7M |
| 2026-07-06 | 12.15 | $13.69 | 6.4M |
| 2026-07-02 | 11.93 | $12.86 | 4.5M |
| 2026-07-01 | 11.77 | $12.86 | 4.6M |
| 2026-06-30 | 11.59 | $12.87 | 4.6M |
| 2026-06-29 | 11.41 | $12.90 | 9.1M |
| 2026-06-26 | 11.20 | $12.40 | 45.5M |
| 2026-06-25 | 11.03 | $11.52 | 6.0M |
| 2026-06-24 | 10.94 | $11.27 | 7.9M |
| 2026-06-23 | 10.86 | $11.83 | 8.4M |
| 2026-06-22 | 10.72 | $11.40 | 8.0M |
| 2026-06-18 | 10.61 | $11.68 | 11.0M |
| 2026-06-17 | 10.47 | $11.40 | 7.5M |
| 2026-06-16 | 10.35 | $11.50 | 7.7M |
| 2026-06-15 | 10.20 | $11.50 | 7.1M |
| 2026-06-12 | 10.05 | $11.46 | 9.4M |
| 2026-06-11 | 9.88 | $10.62 | 7.1M |
| 2026-06-10 | 9.78 | $10.16 | 4.5M |
| 2026-06-09 | 9.71 | $10.39 | 8.2M |
| 2026-06-08 | 9.60 | $10.01 | 8.1M |
| 2026-06-05 | 9.52 | $9.29 | 3.4M |
| 2026-06-04 | 9.50 | $9.38 | 3.8M |
| 2026-06-03 | 9.47 | $9.44 | 3.2M |
| 2026-06-02 | 9.42 | $9.80 | 3.5M |
| 2026-06-01 | 9.32 | $10.08 | 4.9M |
| 2026-05-29 | 9.18 | $9.86 | 5.1M |
| 2026-05-28 | 9.06 | $9.80 | 4.2M |
| 2026-05-27 | 8.92 | $9.69 | 3.9M |
| 2026-05-26 | 8.79 | $9.73 | 9.5M |
| 2026-05-22 | 8.64 | $9.98 | 4.1M |
| 2026-05-21 | 8.46 | $9.84 | 8.0M |
| 2026-05-20 | 8.27 | $10.00 | 8.6M |
| 2026-05-19 | 8.06 | $9.54 | 7.1M |
| 2026-05-18 | 7.88 | $9.33 | 9.9M |
| 2026-05-15 | 7.70 | $8.82 | 6.5M |
| 2026-05-14 | 7.57 | $8.55 | 18.0M |
| 2026-05-13 | 7.45 | $7.52 | 10.1M |
| 2026-05-12 | 7.43 | $7.32 | 6.9M |
| 2026-05-11 | 7.43 | $7.58 | 3.4M |
| 2026-05-08 | 7.40 | $7.71 | 2.8M |
| 2026-05-07 | 7.35 | $7.67 | 2.2M |
| 2026-05-06 | 7.29 | $7.60 | 2.0M |
| 2026-05-05 | 7.24 | $7.60 | 4.5M |
| 2026-05-04 | 7.18 | $7.44 | 4.8M |
| 2026-05-01 | 7.12 | $7.63 | 2.8M |
| 2026-04-30 | 7.05 | $7.29 | 1.8M |
| 2026-04-29 | 7.00 | $7.31 | 2.1M |
| 2026-04-28 | 6.95 | $7.47 | 3.9M |
| 2026-04-27 | 6.87 | $7.26 | 2.9M |
| 2026-04-24 | 6.81 | $7.15 | 3.1M |
| 2026-04-23 | 6.76 | $6.98 | 2.2M |
| 2026-04-22 | 6.72 | $7.18 | 2.7M |
| 2026-04-21 | 6.66 | $7.22 | 6.5M |
| 2026-04-20 | 6.60 | $6.90 | 2.2M |
| 2026-04-17 | 6.57 | $6.92 | 2.0M |
| 2026-04-16 | 6.53 | $6.82 | 2.7M |
| 2026-04-15 | 6.50 | $7.14 | 5.0M |
| 2026-04-14 | 6.45 | $6.90 | 3.7M |
| 2026-04-13 | 6.42 | $6.55 | 3.0M |
| 2026-04-10 | 6.42 | $6.27 | 3.2M |
| 2026-04-09 | 6.47 | $6.17 | 8.2M |
| 2026-04-08 | 6.52 | $6.36 | 3.8M |
| 2026-04-07 | 6.57 | $6.45 | 4.1M |
| 2026-04-06 | 6.62 | $6.17 | 5.4M |
| 2026-04-02 | 6.70 | $6.44 | 2.9M |
| 2026-04-01 | 6.77 | $6.10 | 3.9M |
| 2026-03-31 | 6.90 | $6.24 | 3.3M |
| 2026-03-30 | 7.02 | $6.09 | 3.3M |
| 2026-03-27 | 7.18 | $6.41 | 3.3M |
| 2026-03-26 | 7.33 | $6.74 | 3.1M |
| 2026-03-25 | 7.45 | $6.87 | 5.6M |
| 2026-03-24 | 7.58 | $6.59 | 3.4M |
| 2026-03-23 | 7.74 | $6.88 | 4.2M |
| 2026-03-20 | 7.89 | $6.68 | 5.9M |
| 2026-03-19 | 8.08 | $7.02 | 3.9M |
| 2026-03-18 | 8.23 | $6.96 | 4.0M |
| 2026-03-17 | 8.40 | $7.14 | 4.0M |
| 2026-03-16 | 8.56 | $7.46 | 3.3M |
| 2026-03-13 | 8.71 | $7.52 | 3.4M |
| 2026-03-12 | 8.85 | $7.89 | 4.1M |
| 2026-03-11 | 8.96 | $7.58 | 9.0M |
| 2026-03-10 | 9.11 | $7.93 | 10.0M |
| 2026-03-09 | 9.25 | $8.23 | 9.5M |
| 2026-03-06 | 9.36 | $8.35 | 8.7M |
| 2026-03-05 | 9.47 | $8.91 | 18.4M |
| 2026-03-04 | 9.54 | $10.17 | 5.1M |
| 2026-03-03 | 9.49 | $10.17 | 3.9M |
| 2026-03-02 | 9.46 | $9.86 | 2.4M |
| 2026-02-27 | 9.47 | $9.57 | 2.2M |
| 2026-02-26 | 9.54 | $9.49 | 2.6M |
| 2026-02-25 | 9.64 | $9.20 | 2.7M |
| 2026-02-24 | 9.80 | $9.56 | 2.5M |
| 2026-02-23 | 9.93 | $9.31 | 2.7M |
| 2026-02-20 | 10.12 | $9.36 | 4.0M |
| 2026-02-19 | 10.33 | $8.52 | 3.4M |
| 2026-02-18 | 10.65 | $8.91 | 4.6M |
| 2026-02-17 | 10.96 | $8.92 | 5.5M |
| 2026-02-13 | 11.30 | $9.23 | 3.4M |
| 2026-02-12 | 11.65 | $8.77 | 4.6M |
| 2026-02-11 | 12.05 | $9.45 | 3.3M |
| 2026-02-10 | 12.42 | $10.42 | 2.0M |
| 2026-02-09 | 12.70 | $10.11 | 3.8M |
| 2026-02-06 | 13.03 | $9.92 | 4.2M |
| 2026-02-05 | 13.38 | $10.15 | 2.7M |
| 2026-02-04 | 13.73 | $11.41 | 6.2M |
| 2026-02-03 | 13.96 | $11.18 | 7.3M |
| 2026-02-02 | 14.23 | $13.09 | 2.2M |
| 2026-01-30 | 14.32 | $14.12 | 2.1M |
| 2026-01-29 | 14.31 | $14.66 | 2.2M |
| 2026-01-28 | 14.25 | $14.94 | 5.8M |
| 2026-01-27 | 14.15 | $13.81 | 1.1M |
| 2026-01-26 | 14.15 | $13.80 | 2.7M |
| 2026-01-23 | 14.16 | $14.70 | 1.4M |
| 2026-01-22 | 14.07 | $15.30 | 1.4M |
| 2026-01-21 | 13.93 | $14.81 | 2.6M |
| 2026-01-20 | 13.82 | $14.52 | 2.6M |
| 2026-01-16 | 13.74 | $16.00 | 3.2M |
| 2026-01-15 | 13.50 | $15.20 | 9.7M |
| 2026-01-14 | 13.34 | $13.65 | 2.7M |
| 2026-01-13 | 13.32 | $13.58 | 2.9M |
| 2026-01-12 | 13.31 | $12.73 | 2.0M |
| 2026-01-09 | 13.39 | $12.77 | 2.8M |
| 2026-01-08 | 13.48 | $13.10 | 2.8M |
| 2026-01-07 | 13.53 | $12.56 | 3.6M |
| 2026-01-06 | 13.63 | $12.86 | 5.2M |
| 2026-01-05 | 13.70 | $13.45 | 3.6M |
| 2026-01-02 | 13.71 | $14.29 | 2.7M |
| 2025-12-31 | 13.62 | $13.53 | 3.3M |
| 2025-12-30 | 13.60 | $13.92 | 2.2M |
| 2025-12-29 | 13.52 | $13.38 | 1.1M |
| 2025-12-26 | 13.49 | $13.28 | 1.1M |
| 2025-12-24 | 13.46 | $13.58 | 2.2M |
| 2025-12-23 | 13.39 | $13.79 | 1.2M |
| 2025-12-22 | 13.30 | $13.65 | 1.9M |
| 2025-12-19 | 13.21 | $13.77 | 4.8M |
| 2025-12-18 | 13.09 | $14.00 | 4.9M |
| 2025-12-17 | 12.93 | $13.99 | 2.3M |
| 2025-12-16 | 12.77 | $13.27 | 4.4M |
| 2025-12-15 | 12.67 | $14.06 | 3.7M |
| 2025-12-12 | 12.50 | $13.95 | 4.0M |
| 2025-12-11 | 12.36 | $14.52 | 3.5M |
| 2025-12-10 | 12.19 | $13.81 | 2.5M |
| 2025-12-09 | 12.12 | $13.09 | 3.8M |
| 2025-12-08 | 12.14 | $12.68 | 3.1M |
| 2025-12-05 | 12.23 | $12.42 | 3.8M |
| 2025-12-04 | 12.38 | $11.93 | 2.7M |
| 2025-12-03 | 12.60 | $10.78 | 3.5M |
| 2025-12-02 | 12.96 | $11.16 | 2.1M |
| 2025-12-01 | 13.32 | $11.08 | 2.0M |
| 2025-11-28 | 13.73 | $11.73 | 1.5M |
| 2025-11-26 | 14.10 | $11.86 | 3.8M |
| 2025-11-25 | 14.50 | $12.73 | 3.8M |
| 2025-11-24 | 14.85 | $12.01 | 6.1M |
| 2025-11-21 | 15.31 | $10.83 | 11.3M |
| 2025-11-20 | 15.92 | $10.31 | 4.6M |
| 2025-11-19 | 16.63 | $10.90 | 7.7M |
| 2025-11-18 | 17.32 | $12.06 | 6.0M |
| 2025-11-17 | 17.93 | $12.82 | 8.3M |
| 2025-11-14 | 18.50 | $14.87 | 17.4M |
| 2025-11-13 | 18.89 | $18.82 | 5.4M |
| 2025-11-12 | 18.89 | $19.04 | 2.1M |
| 2025-11-11 | 18.88 | $19.25 | 1.4M |
| 2025-11-10 | 18.84 | $19.17 | 1.1M |
| 2025-11-07 | 18.81 | $19.44 | 3.7M |
| 2025-11-06 | 18.75 | $18.23 | 1.8M |
| 2025-11-05 | 18.82 | $18.13 | 2.8M |
| 2025-11-04 | 18.90 | $17.12 | 2.3M |
| 2025-11-03 | 19.07 | $17.92 | 2.4M |
| 2025-10-31 | 19.17 | $19.15 | 1.2M |
| 2025-10-30 | 19.14 | $18.85 | 1.5M |
| 2025-10-29 | 19.12 | $19.60 | 2.1M |
| 2025-10-28 | 19.03 | $19.62 | 3.1M |
| 2025-10-27 | 18.92 | $20.00 | 1.7M |
| 2025-10-24 | 18.75 | $20.13 | 3.7M |
| 2025-10-23 | 18.56 | $19.15 | 1.7M |
| 2025-10-22 | 18.46 | $19.62 | 2.7M |
| 2025-10-21 | 18.30 | $19.04 | 2.6M |
| 2025-10-20 | 18.20 | $18.95 | 3.7M |
| 2025-10-17 | 18.10 | $17.15 | 2.3M |
| 2025-10-16 | 18.17 | $17.84 | 3.8M |
| 2025-10-15 | 18.20 | $19.25 | 3.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.43
2026-08-12
Close Price
$8.54
Vol: 12.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
11.12
Maximum
19.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.43 | $8.54 | 12.2M |
| 2026-08-11 | 8.47 | $8.19 | 6.2M |
| 2026-08-10 | 8.61 | $8.78 | 4.4M |
| 2026-08-07 | 8.64 | $8.95 | 5.1M |
| 2026-08-06 | 8.64 | $8.88 | 3.4M |
| 2026-08-05 | 8.67 | $9.12 | 3.8M |
| 2026-08-04 | 8.65 | $9.46 | 4.4M |
| 2026-08-03 | 8.57 | $8.98 | 4.6M |
| 2026-07-31 | 8.57 | $8.44 | 3.4M |
| 2026-07-30 | 8.69 | $8.52 | 4.5M |
| 2026-07-29 | 8.83 | $8.53 | 4.8M |
| 2026-07-28 | 8.98 | $8.54 | 3.1M |
| 2026-07-27 | 9.16 | $8.41 | 3.9M |
| 2026-07-24 | 9.41 | $8.25 | 6.0M |
| 2026-07-23 | 9.73 | $8.52 | 4.3M |
| 2026-07-22 | 10.04 | $8.68 | 4.3M |
| 2026-07-21 | 10.38 | $9.15 | 3.3M |
| 2026-07-20 | 10.67 | $9.27 | 5.7M |
| 2026-07-17 | 10.99 | $9.25 | 6.4M |
| 2026-07-16 | 11.36 | $9.63 | 9.6M |
| 2026-07-15 | 11.72 | $9.46 | 12.9M |
| 2026-07-14 | 12.16 | $10.67 | 5.6M |
| 2026-07-13 | 12.41 | $10.30 | 6.2M |
| 2026-07-10 | 12.78 | $11.10 | 8.4M |
| 2026-07-09 | 13.04 | $11.52 | 6.6M |
| 2026-07-08 | 13.24 | $12.70 | 5.8M |
| 2026-07-07 | 13.23 | $13.53 | 4.7M |
| 2026-07-06 | 13.02 | $13.69 | 6.4M |
| 2026-07-02 | 12.75 | $12.86 | 4.5M |
| 2026-07-01 | 12.60 | $12.86 | 4.6M |
| 2026-06-30 | 12.41 | $12.87 | 4.6M |
| 2026-06-29 | 12.19 | $12.90 | 9.1M |
| 2026-06-26 | 11.92 | $12.40 | 45.5M |
| 2026-06-25 | 11.71 | $11.52 | 6.0M |
| 2026-06-24 | 11.65 | $11.27 | 7.9M |
| 2026-06-23 | 11.62 | $11.83 | 8.4M |
| 2026-06-22 | 11.46 | $11.40 | 8.0M |
| 2026-06-18 | 11.37 | $11.68 | 11.0M |
| 2026-06-17 | 11.19 | $11.40 | 7.5M |
| 2026-06-16 | 11.04 | $11.50 | 7.7M |
| 2026-06-15 | 10.84 | $11.50 | 7.1M |
| 2026-06-12 | 10.60 | $11.46 | 9.4M |
| 2026-06-11 | 10.32 | $10.62 | 7.1M |
| 2026-06-10 | 10.18 | $10.16 | 4.5M |
| 2026-06-09 | 10.10 | $10.39 | 8.2M |
| 2026-06-08 | 9.96 | $10.01 | 8.1M |
| 2026-06-05 | 9.87 | $9.29 | 3.4M |
| 2026-06-04 | 9.92 | $9.38 | 3.8M |
| 2026-06-03 | 9.95 | $9.44 | 3.2M |
| 2026-06-02 | 9.97 | $9.80 | 3.5M |
| 2026-06-01 | 9.91 | $10.08 | 4.9M |
| 2026-05-29 | 9.78 | $9.86 | 5.1M |
| 2026-05-28 | 9.67 | $9.80 | 4.2M |
| 2026-05-27 | 9.55 | $9.69 | 3.9M |
| 2026-05-26 | 9.43 | $9.73 | 9.5M |
| 2026-05-22 | 9.28 | $9.98 | 4.1M |
| 2026-05-21 | 9.05 | $9.84 | 8.0M |
| 2026-05-20 | 8.80 | $10.00 | 8.6M |
| 2026-05-19 | 8.48 | $9.54 | 7.1M |
| 2026-05-18 | 8.20 | $9.33 | 9.9M |
| 2026-05-15 | 7.91 | $8.82 | 6.5M |
| 2026-05-14 | 7.69 | $8.55 | 18.0M |
| 2026-05-13 | 7.48 | $7.52 | 10.1M |
| 2026-05-12 | 7.46 | $7.32 | 6.9M |
| 2026-05-11 | 7.48 | $7.58 | 3.4M |
| 2026-05-08 | 7.44 | $7.71 | 2.8M |
| 2026-05-07 | 7.37 | $7.67 | 2.2M |
| 2026-05-06 | 7.30 | $7.60 | 2.0M |
| 2026-05-05 | 7.23 | $7.60 | 4.5M |
| 2026-05-04 | 7.15 | $7.44 | 4.8M |
| 2026-05-01 | 7.09 | $7.63 | 2.8M |
| 2026-04-30 | 6.98 | $7.29 | 1.8M |
| 2026-04-29 | 6.92 | $7.31 | 2.1M |
| 2026-04-28 | 6.85 | $7.47 | 3.9M |
| 2026-04-27 | 6.74 | $7.26 | 2.9M |
| 2026-04-24 | 6.66 | $7.15 | 3.1M |
| 2026-04-23 | 6.58 | $6.98 | 2.2M |
| 2026-04-22 | 6.54 | $7.18 | 2.7M |
| 2026-04-21 | 6.44 | $7.22 | 6.5M |
| 2026-04-20 | 6.32 | $6.90 | 2.2M |
| 2026-04-17 | 6.26 | $6.92 | 2.0M |
| 2026-04-16 | 6.18 | $6.82 | 2.7M |
| 2026-04-15 | 6.11 | $7.14 | 5.0M |
| 2026-04-14 | 5.97 | $6.90 | 3.7M |
| 2026-04-13 | 5.87 | $6.55 | 3.0M |
| 2026-04-10 | 5.82 | $6.27 | 3.2M |
| 2026-04-09 | 5.83 | $6.17 | 8.2M |
| 2026-04-08 | 5.87 | $6.36 | 3.8M |
| 2026-04-07 | 5.88 | $6.45 | 4.1M |
| 2026-04-06 | 5.88 | $6.17 | 5.4M |
| 2026-04-02 | 5.95 | $6.44 | 2.9M |
| 2026-04-01 | 5.97 | $6.10 | 3.9M |
| 2026-03-31 | 6.08 | $6.24 | 3.3M |
| 2026-03-30 | 6.18 | $6.09 | 3.3M |
| 2026-03-27 | 6.34 | $6.41 | 3.3M |
| 2026-03-26 | 6.46 | $6.74 | 3.1M |
| 2026-03-25 | 6.54 | $6.87 | 5.6M |
| 2026-03-24 | 6.61 | $6.59 | 3.4M |
| 2026-03-23 | 6.76 | $6.88 | 4.2M |
| 2026-03-20 | 6.88 | $6.68 | 5.9M |
| 2026-03-19 | 7.07 | $7.02 | 3.9M |
| 2026-03-18 | 7.22 | $6.96 | 4.0M |
| 2026-03-17 | 7.42 | $7.14 | 4.0M |
| 2026-03-16 | 7.62 | $7.46 | 3.3M |
| 2026-03-13 | 7.78 | $7.52 | 3.4M |
| 2026-03-12 | 7.98 | $7.89 | 4.1M |
| 2026-03-11 | 8.13 | $7.58 | 9.0M |
| 2026-03-10 | 8.37 | $7.93 | 10.0M |
| 2026-03-09 | 8.59 | $8.23 | 9.5M |
| 2026-03-06 | 8.79 | $8.35 | 8.7M |
| 2026-03-05 | 9.00 | $8.91 | 18.4M |
| 2026-03-04 | 9.13 | $10.17 | 5.1M |
| 2026-03-03 | 9.02 | $10.17 | 3.9M |
| 2026-03-02 | 8.90 | $9.86 | 2.4M |
| 2026-02-27 | 8.83 | $9.57 | 2.2M |
| 2026-02-26 | 8.82 | $9.49 | 2.6M |
| 2026-02-25 | 8.83 | $9.20 | 2.7M |
| 2026-02-24 | 8.92 | $9.56 | 2.5M |
| 2026-02-23 | 8.95 | $9.31 | 2.7M |
| 2026-02-20 | 9.04 | $9.36 | 4.0M |
| 2026-02-19 | 9.15 | $8.52 | 3.4M |
| 2026-02-18 | 9.47 | $8.91 | 4.6M |
| 2026-02-17 | 9.76 | $8.92 | 5.5M |
| 2026-02-13 | 10.10 | $9.23 | 3.4M |
| 2026-02-12 | 10.44 | $8.77 | 4.6M |
| 2026-02-11 | 10.94 | $9.45 | 3.3M |
| 2026-02-10 | 11.38 | $10.42 | 2.0M |
| 2026-02-09 | 11.70 | $10.11 | 3.8M |
| 2026-02-06 | 12.13 | $9.92 | 4.2M |
| 2026-02-05 | 12.68 | $10.15 | 2.7M |
| 2026-02-04 | 13.28 | $11.41 | 6.2M |
| 2026-02-03 | 13.70 | $11.18 | 7.3M |
| 2026-02-02 | 14.24 | $13.09 | 2.2M |
| 2026-01-30 | 14.47 | $14.12 | 2.1M |
| 2026-01-29 | 14.52 | $14.66 | 2.2M |
| 2026-01-28 | 14.45 | $14.94 | 5.8M |
| 2026-01-27 | 14.32 | $13.81 | 1.1M |
| 2026-01-26 | 14.40 | $13.80 | 2.7M |
| 2026-01-23 | 14.49 | $14.70 | 1.4M |
| 2026-01-22 | 14.41 | $15.30 | 1.4M |
| 2026-01-21 | 14.19 | $14.81 | 2.6M |
| 2026-01-20 | 14.03 | $14.52 | 2.6M |
| 2026-01-16 | 13.91 | $16.00 | 3.2M |
| 2026-01-15 | 13.45 | $15.20 | 9.7M |
| 2026-01-14 | 13.10 | $13.65 | 2.7M |
| 2026-01-13 | 13.01 | $13.58 | 2.9M |
| 2026-01-12 | 12.92 | $12.73 | 2.0M |
| 2026-01-09 | 13.00 | $12.77 | 2.8M |
| 2026-01-08 | 13.09 | $13.10 | 2.8M |
| 2026-01-07 | 13.13 | $12.56 | 3.6M |
| 2026-01-06 | 13.28 | $12.86 | 5.2M |
| 2026-01-05 | 13.40 | $13.45 | 3.6M |
| 2026-01-02 | 13.41 | $14.29 | 2.7M |
| 2025-12-31 | 13.26 | $13.53 | 3.3M |
| 2025-12-30 | 13.23 | $13.92 | 2.2M |
| 2025-12-29 | 13.13 | $13.38 | 1.1M |
| 2025-12-26 | 13.12 | $13.28 | 1.1M |
| 2025-12-24 | 13.14 | $13.58 | 2.2M |
| 2025-12-23 | 13.09 | $13.79 | 1.2M |
| 2025-12-22 | 13.00 | $13.65 | 1.9M |
| 2025-12-19 | 12.93 | $13.77 | 4.8M |
| 2025-12-18 | 12.83 | $14.00 | 4.9M |
| 2025-12-17 | 12.66 | $13.99 | 2.3M |
| 2025-12-16 | 12.47 | $13.27 | 4.4M |
| 2025-12-15 | 12.41 | $14.06 | 3.7M |
| 2025-12-12 | 12.18 | $13.95 | 4.0M |
| 2025-12-11 | 11.94 | $14.52 | 3.5M |
| 2025-12-10 | 11.55 | $13.81 | 2.5M |
| 2025-12-09 | 11.26 | $13.09 | 3.8M |
| 2025-12-08 | 11.08 | $12.68 | 3.1M |
| 2025-12-05 | 10.98 | $12.42 | 3.8M |
| 2025-12-04 | 10.92 | $11.93 | 2.7M |
| 2025-12-03 | 10.97 | $10.78 | 3.5M |
| 2025-12-02 | 11.28 | $11.16 | 2.1M |
| 2025-12-01 | 11.58 | $11.08 | 2.0M |
| 2025-11-28 | 11.95 | $11.73 | 1.5M |
| 2025-11-26 | 12.26 | $11.86 | 3.8M |
| 2025-11-25 | 12.61 | $12.73 | 3.8M |
| 2025-11-24 | 12.84 | $12.01 | 6.1M |
| 2025-11-21 | 13.27 | $10.83 | 11.3M |
| 2025-11-20 | 14.04 | $10.31 | 4.6M |
| 2025-11-19 | 15.04 | $10.90 | 7.7M |
| 2025-11-18 | 16.10 | $12.06 | 6.0M |
| 2025-11-17 | 17.08 | $12.82 | 8.3M |
| 2025-11-14 | 18.07 | $14.87 | 17.4M |
| 2025-11-13 | 18.79 | $18.82 | 5.4M |
| 2025-11-12 | 18.79 | $19.04 | 2.1M |
| 2025-11-11 | 18.74 | $19.25 | 1.4M |
| 2025-11-10 | 18.65 | $19.17 | 1.1M |
| 2025-11-07 | 18.55 | $19.44 | 3.7M |
| 2025-11-06 | 18.39 | $18.23 | 1.8M |
| 2025-11-05 | 18.45 | $18.13 | 2.8M |
| 2025-11-04 | 18.55 | $17.12 | 2.3M |
| 2025-11-03 | 18.88 | $17.92 | 2.4M |
| 2025-10-31 | 19.09 | $19.15 | 1.2M |
| 2025-10-30 | 19.08 | $18.85 | 1.5M |
| 2025-10-29 | 19.13 | $19.60 | 2.1M |
| 2025-10-28 | 19.03 | $19.62 | 3.1M |
| 2025-10-27 | 18.91 | $20.00 | 1.7M |
| 2025-10-24 | 18.69 | $20.13 | 3.7M |
| 2025-10-23 | 18.41 | $19.15 | 1.7M |
| 2025-10-22 | 18.29 | $19.62 | 2.7M |
| 2025-10-21 | 18.06 | $19.04 | 2.6M |
| 2025-10-20 | 17.92 | $18.95 | 3.7M |
| 2025-10-17 | 17.77 | $17.15 | 2.3M |
| 2025-10-16 | 17.99 | $17.84 | 3.8M |
| 2025-10-15 | 18.09 | $19.25 | 3.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.22
2026-08-12
Close Price
$8.54
Vol: 12.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
11.14
Maximum
19.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.22 | $8.54 | 12.2M |
| 2026-08-11 | 8.24 | $8.19 | 6.2M |
| 2026-08-10 | 8.38 | $8.78 | 4.4M |
| 2026-08-07 | 8.37 | $8.95 | 5.1M |
| 2026-08-06 | 8.31 | $8.88 | 3.4M |
| 2026-08-05 | 8.28 | $9.12 | 3.8M |
| 2026-08-04 | 8.17 | $9.46 | 4.4M |
| 2026-08-03 | 7.95 | $8.98 | 4.6M |
| 2026-07-31 | 7.84 | $8.44 | 3.4M |
| 2026-07-30 | 7.90 | $8.52 | 4.5M |
| 2026-07-29 | 7.97 | $8.53 | 4.8M |
| 2026-07-28 | 8.07 | $8.54 | 3.1M |
| 2026-07-27 | 8.20 | $8.41 | 3.9M |
| 2026-07-24 | 8.42 | $8.25 | 6.0M |
| 2026-07-23 | 8.76 | $8.52 | 4.3M |
| 2026-07-22 | 9.10 | $8.68 | 4.3M |
| 2026-07-21 | 9.48 | $9.15 | 3.3M |
| 2026-07-20 | 9.81 | $9.27 | 5.7M |
| 2026-07-17 | 10.18 | $9.25 | 6.4M |
| 2026-07-16 | 10.65 | $9.63 | 9.6M |
| 2026-07-15 | 11.11 | $9.46 | 12.9M |
| 2026-07-14 | 11.73 | $10.67 | 5.6M |
| 2026-07-13 | 12.10 | $10.30 | 6.2M |
| 2026-07-10 | 12.66 | $11.10 | 8.4M |
| 2026-07-09 | 13.08 | $11.52 | 6.6M |
| 2026-07-08 | 13.45 | $12.70 | 5.8M |
| 2026-07-07 | 13.51 | $13.53 | 4.7M |
| 2026-07-06 | 13.30 | $13.69 | 6.4M |
| 2026-07-02 | 12.98 | $12.86 | 4.5M |
| 2026-07-01 | 12.85 | $12.86 | 4.6M |
| 2026-06-30 | 12.66 | $12.87 | 4.6M |
| 2026-06-29 | 12.42 | $12.90 | 9.1M |
| 2026-06-26 | 12.10 | $12.40 | 45.5M |
| 2026-06-25 | 11.86 | $11.52 | 6.0M |
| 2026-06-24 | 11.83 | $11.27 | 7.9M |
| 2026-06-23 | 11.86 | $11.83 | 8.4M |
| 2026-06-22 | 11.71 | $11.40 | 8.0M |
| 2026-06-18 | 11.64 | $11.68 | 11.0M |
| 2026-06-17 | 11.46 | $11.40 | 7.5M |
| 2026-06-16 | 11.31 | $11.50 | 7.7M |
| 2026-06-15 | 11.09 | $11.50 | 7.1M |
| 2026-06-12 | 10.81 | $11.46 | 9.4M |
| 2026-06-11 | 10.47 | $10.62 | 7.1M |
| 2026-06-10 | 10.31 | $10.16 | 4.5M |
| 2026-06-09 | 10.25 | $10.39 | 8.2M |
| 2026-06-08 | 10.09 | $10.01 | 8.1M |
| 2026-06-05 | 10.01 | $9.29 | 3.4M |
| 2026-06-04 | 10.14 | $9.38 | 3.8M |
| 2026-06-03 | 10.25 | $9.44 | 3.2M |
| 2026-06-02 | 10.35 | $9.80 | 3.5M |
| 2026-06-01 | 10.35 | $10.08 | 4.9M |
| 2026-05-29 | 10.25 | $9.86 | 5.1M |
| 2026-05-28 | 10.18 | $9.80 | 4.2M |
| 2026-05-27 | 10.10 | $9.69 | 3.9M |
| 2026-05-26 | 10.03 | $9.73 | 9.5M |
| 2026-05-22 | 9.90 | $9.98 | 4.1M |
| 2026-05-21 | 9.66 | $9.84 | 8.0M |
| 2026-05-20 | 9.40 | $10.00 | 8.6M |
| 2026-05-19 | 9.01 | $9.54 | 7.1M |
| 2026-05-18 | 8.67 | $9.33 | 9.9M |
| 2026-05-15 | 8.32 | $8.82 | 6.5M |
| 2026-05-14 | 8.04 | $8.55 | 18.0M |
| 2026-05-13 | 7.78 | $7.52 | 10.1M |
| 2026-05-12 | 7.79 | $7.32 | 6.9M |
| 2026-05-11 | 7.86 | $7.58 | 3.4M |
| 2026-05-08 | 7.85 | $7.71 | 2.8M |
| 2026-05-07 | 7.80 | $7.67 | 2.2M |
| 2026-05-06 | 7.74 | $7.60 | 2.0M |
| 2026-05-05 | 7.68 | $7.60 | 4.5M |
| 2026-05-04 | 7.61 | $7.44 | 4.8M |
| 2026-05-01 | 7.57 | $7.63 | 2.8M |
| 2026-04-30 | 7.45 | $7.29 | 1.8M |
| 2026-04-29 | 7.41 | $7.31 | 2.1M |
| 2026-04-28 | 7.35 | $7.47 | 3.9M |
| 2026-04-27 | 7.23 | $7.26 | 2.9M |
| 2026-04-24 | 7.14 | $7.15 | 3.1M |
| 2026-04-23 | 7.07 | $6.98 | 2.2M |
| 2026-04-22 | 7.03 | $7.18 | 2.7M |
| 2026-04-21 | 6.92 | $7.22 | 6.5M |
| 2026-04-20 | 6.77 | $6.90 | 2.2M |
| 2026-04-17 | 6.69 | $6.92 | 2.0M |
| 2026-04-16 | 6.58 | $6.82 | 2.7M |
| 2026-04-15 | 6.49 | $7.14 | 5.0M |
| 2026-04-14 | 6.28 | $6.90 | 3.7M |
| 2026-04-13 | 6.11 | $6.55 | 3.0M |
| 2026-04-10 | 6.02 | $6.27 | 3.2M |
| 2026-04-09 | 6.00 | $6.17 | 8.2M |
| 2026-04-08 | 6.03 | $6.36 | 3.8M |
| 2026-04-07 | 6.00 | $6.45 | 4.1M |
| 2026-04-06 | 5.95 | $6.17 | 5.4M |
| 2026-04-02 | 6.00 | $6.44 | 2.9M |
| 2026-04-01 | 5.98 | $6.10 | 3.9M |
| 2026-03-31 | 6.07 | $6.24 | 3.3M |
| 2026-03-30 | 6.15 | $6.09 | 3.3M |
| 2026-03-27 | 6.32 | $6.41 | 3.3M |
| 2026-03-26 | 6.43 | $6.74 | 3.1M |
| 2026-03-25 | 6.48 | $6.87 | 5.6M |
| 2026-03-24 | 6.51 | $6.59 | 3.4M |
| 2026-03-23 | 6.65 | $6.88 | 4.2M |
| 2026-03-20 | 6.74 | $6.68 | 5.9M |
| 2026-03-19 | 6.94 | $7.02 | 3.9M |
| 2026-03-18 | 7.08 | $6.96 | 4.0M |
| 2026-03-17 | 7.29 | $7.14 | 4.0M |
| 2026-03-16 | 7.51 | $7.46 | 3.3M |
| 2026-03-13 | 7.68 | $7.52 | 3.4M |
| 2026-03-12 | 7.89 | $7.89 | 4.1M |
| 2026-03-11 | 8.04 | $7.58 | 9.0M |
| 2026-03-10 | 8.33 | $7.93 | 10.0M |
| 2026-03-09 | 8.60 | $8.23 | 9.5M |
| 2026-03-06 | 8.83 | $8.35 | 8.7M |
| 2026-03-05 | 9.09 | $8.91 | 18.4M |
| 2026-03-04 | 9.24 | $10.17 | 5.1M |
| 2026-03-03 | 9.03 | $10.17 | 3.9M |
| 2026-03-02 | 8.79 | $9.86 | 2.4M |
| 2026-02-27 | 8.61 | $9.57 | 2.2M |
| 2026-02-26 | 8.50 | $9.49 | 2.6M |
| 2026-02-25 | 8.41 | $9.20 | 2.7M |
| 2026-02-24 | 8.41 | $9.56 | 2.5M |
| 2026-02-23 | 8.32 | $9.31 | 2.7M |
| 2026-02-20 | 8.31 | $9.36 | 4.0M |
| 2026-02-19 | 8.31 | $8.52 | 3.4M |
| 2026-02-18 | 8.60 | $8.91 | 4.6M |
| 2026-02-17 | 8.86 | $8.92 | 5.5M |
| 2026-02-13 | 9.19 | $9.23 | 3.4M |
| 2026-02-12 | 9.53 | $8.77 | 4.6M |
| 2026-02-11 | 10.11 | $9.45 | 3.3M |
| 2026-02-10 | 10.62 | $10.42 | 2.0M |
| 2026-02-09 | 10.96 | $10.11 | 3.8M |
| 2026-02-06 | 11.48 | $9.92 | 4.2M |
| 2026-02-05 | 12.20 | $10.15 | 2.7M |
| 2026-02-04 | 13.01 | $11.41 | 6.2M |
| 2026-02-03 | 13.60 | $11.18 | 7.3M |
| 2026-02-02 | 14.40 | $13.09 | 2.2M |
| 2026-01-30 | 14.76 | $14.12 | 2.1M |
| 2026-01-29 | 14.88 | $14.66 | 2.2M |
| 2026-01-28 | 14.83 | $14.94 | 5.8M |
| 2026-01-27 | 14.69 | $13.81 | 1.1M |
| 2026-01-26 | 14.86 | $13.80 | 2.7M |
| 2026-01-23 | 15.07 | $14.70 | 1.4M |
| 2026-01-22 | 15.03 | $15.30 | 1.4M |
| 2026-01-21 | 14.77 | $14.81 | 2.6M |
| 2026-01-20 | 14.61 | $14.52 | 2.6M |
| 2026-01-16 | 14.50 | $16.00 | 3.2M |
| 2026-01-15 | 13.89 | $15.20 | 9.7M |
| 2026-01-14 | 13.39 | $13.65 | 2.7M |
| 2026-01-13 | 13.28 | $13.58 | 2.9M |
| 2026-01-12 | 13.16 | $12.73 | 2.0M |
| 2026-01-09 | 13.28 | $12.77 | 2.8M |
| 2026-01-08 | 13.43 | $13.10 | 2.8M |
| 2026-01-07 | 13.50 | $12.56 | 3.6M |
| 2026-01-06 | 13.75 | $12.86 | 5.2M |
| 2026-01-05 | 13.96 | $13.45 | 3.6M |
| 2026-01-02 | 14.03 | $14.29 | 2.7M |
| 2025-12-31 | 13.84 | $13.53 | 3.3M |
| 2025-12-30 | 13.85 | $13.92 | 2.2M |
| 2025-12-29 | 13.74 | $13.38 | 1.1M |
| 2025-12-26 | 13.77 | $13.28 | 1.1M |
| 2025-12-24 | 13.84 | $13.58 | 2.2M |
| 2025-12-23 | 13.83 | $13.79 | 1.2M |
| 2025-12-22 | 13.74 | $13.65 | 1.9M |
| 2025-12-19 | 13.68 | $13.77 | 4.8M |
| 2025-12-18 | 13.56 | $14.00 | 4.9M |
| 2025-12-17 | 13.35 | $13.99 | 2.3M |
| 2025-12-16 | 13.09 | $13.27 | 4.4M |
| 2025-12-15 | 13.01 | $14.06 | 3.7M |
| 2025-12-12 | 12.67 | $13.95 | 4.0M |
| 2025-12-11 | 12.30 | $14.52 | 3.5M |
| 2025-12-10 | 11.68 | $13.81 | 2.5M |
| 2025-12-09 | 11.16 | $13.09 | 3.8M |
| 2025-12-08 | 10.78 | $12.68 | 3.1M |
| 2025-12-05 | 10.47 | $12.42 | 3.8M |
| 2025-12-04 | 10.21 | $11.93 | 2.7M |
| 2025-12-03 | 10.08 | $10.78 | 3.5M |
| 2025-12-02 | 10.32 | $11.16 | 2.1M |
| 2025-12-01 | 10.52 | $11.08 | 2.0M |
| 2025-11-28 | 10.84 | $11.73 | 1.5M |
| 2025-11-26 | 11.06 | $11.86 | 3.8M |
| 2025-11-25 | 11.32 | $12.73 | 3.8M |
| 2025-11-24 | 11.40 | $12.01 | 6.1M |
| 2025-11-21 | 11.77 | $10.83 | 11.3M |
| 2025-11-20 | 12.64 | $10.31 | 4.6M |
| 2025-11-19 | 13.89 | $10.90 | 7.7M |
| 2025-11-18 | 15.25 | $12.06 | 6.0M |
| 2025-11-17 | 16.58 | $12.82 | 8.3M |
| 2025-11-14 | 17.96 | $14.87 | 17.4M |
| 2025-11-13 | 19.00 | $18.82 | 5.4M |
| 2025-11-12 | 19.02 | $19.04 | 2.1M |
| 2025-11-11 | 18.97 | $19.25 | 1.4M |
| 2025-11-10 | 18.85 | $19.17 | 1.1M |
| 2025-11-07 | 18.72 | $19.44 | 3.7M |
| 2025-11-06 | 18.48 | $18.23 | 1.8M |
| 2025-11-05 | 18.57 | $18.13 | 2.8M |
| 2025-11-04 | 18.72 | $17.12 | 2.3M |
| 2025-11-03 | 19.21 | $17.92 | 2.4M |
| 2025-10-31 | 19.56 | $19.15 | 1.2M |
| 2025-10-30 | 19.60 | $18.85 | 1.5M |
| 2025-10-29 | 19.72 | $19.60 | 2.1M |
| 2025-10-28 | 19.64 | $19.62 | 3.1M |
| 2025-10-27 | 19.52 | $20.00 | 1.7M |
| 2025-10-24 | 19.25 | $20.13 | 3.7M |
| 2025-10-23 | 18.88 | $19.15 | 1.7M |
| 2025-10-22 | 18.73 | $19.62 | 2.7M |
| 2025-10-21 | 18.40 | $19.04 | 2.6M |
| 2025-10-20 | 18.19 | $18.95 | 3.7M |
| 2025-10-17 | 17.97 | $17.15 | 2.3M |
| 2025-10-16 | 18.26 | $17.84 | 3.8M |
| 2025-10-15 | 18.42 | $19.25 | 3.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.84
2026-08-12
Close Price
$8.54
Vol: 12.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.14
Average
46.12
Maximum
75.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 41.84 | $8.54 | 12.2M |
| 2026-08-11 | 38.44 | $8.19 | 6.2M |
| 2026-08-10 | 42.41 | $8.78 | 4.4M |
| 2026-08-07 | 43.65 | $8.95 | 5.1M |
| 2026-08-06 | 43.00 | $8.88 | 3.4M |
| 2026-08-05 | 44.67 | $9.12 | 3.8M |
| 2026-08-04 | 47.15 | $9.46 | 4.4M |
| 2026-08-03 | 42.91 | $8.98 | 4.6M |
| 2026-07-31 | 37.56 | $8.44 | 3.4M |
| 2026-07-30 | 38.06 | $8.52 | 4.5M |
| 2026-07-29 | 38.12 | $8.53 | 4.8M |
| 2026-07-28 | 38.18 | $8.54 | 3.1M |
| 2026-07-27 | 37.00 | $8.41 | 3.9M |
| 2026-07-24 | 35.56 | $8.25 | 6.0M |
| 2026-07-23 | 36.91 | $8.52 | 4.3M |
| 2026-07-22 | 37.72 | $8.68 | 4.3M |
| 2026-07-21 | 40.16 | $9.15 | 3.3M |
| 2026-07-20 | 40.80 | $9.27 | 5.7M |
| 2026-07-17 | 40.65 | $9.25 | 6.4M |
| 2026-07-16 | 42.60 | $9.63 | 9.6M |
| 2026-07-15 | 41.40 | $9.46 | 12.9M |
| 2026-07-14 | 48.17 | $10.67 | 5.6M |
| 2026-07-13 | 45.59 | $10.30 | 6.2M |
| 2026-07-10 | 50.79 | $11.10 | 8.4M |
| 2026-07-09 | 53.86 | $11.52 | 6.6M |
| 2026-07-08 | 64.20 | $12.70 | 5.8M |
| 2026-07-07 | 73.64 | $13.53 | 4.7M |
| 2026-07-06 | 75.68 | $13.69 | 6.4M |
| 2026-07-02 | 71.84 | $12.86 | 4.5M |
| 2026-07-01 | 71.84 | $12.86 | 4.6M |
| 2026-06-30 | 71.96 | $12.87 | 4.6M |
| 2026-06-29 | 72.32 | $12.90 | 9.1M |
| 2026-06-26 | 69.97 | $12.40 | 45.5M |
| 2026-06-25 | 65.02 | $11.52 | 6.0M |
| 2026-06-24 | 63.39 | $11.27 | 7.9M |
| 2026-06-23 | 70.37 | $11.83 | 8.4M |
| 2026-06-22 | 67.78 | $11.40 | 8.0M |
| 2026-06-18 | 71.65 | $11.68 | 11.0M |
| 2026-06-17 | 70.02 | $11.40 | 7.5M |
| 2026-06-16 | 71.41 | $11.50 | 7.7M |
| 2026-06-15 | 71.41 | $11.50 | 7.1M |
| 2026-06-12 | 71.21 | $11.46 | 9.4M |
| 2026-06-11 | 66.37 | $10.62 | 7.1M |
| 2026-06-10 | 63.14 | $10.16 | 4.5M |
| 2026-06-09 | 66.15 | $10.39 | 8.2M |
| 2026-06-08 | 63.41 | $10.01 | 8.1M |
| 2026-06-05 | 57.17 | $9.29 | 3.4M |
| 2026-06-04 | 58.36 | $9.38 | 3.8M |
| 2026-06-03 | 59.13 | $9.44 | 3.2M |
| 2026-06-02 | 63.97 | $9.80 | 3.5M |
| 2026-06-01 | 68.08 | $10.08 | 4.9M |
| 2026-05-29 | 66.47 | $9.86 | 5.1M |
| 2026-05-28 | 66.03 | $9.80 | 4.2M |
| 2026-05-27 | 65.23 | $9.69 | 3.9M |
| 2026-05-26 | 65.76 | $9.73 | 9.5M |
| 2026-05-22 | 69.14 | $9.98 | 4.1M |
| 2026-05-21 | 68.27 | $9.84 | 8.0M |
| 2026-05-20 | 70.42 | $10.00 | 8.6M |
| 2026-05-19 | 67.64 | $9.54 | 7.1M |
| 2026-05-18 | 66.27 | $9.33 | 9.9M |
| 2026-05-15 | 62.60 | $8.82 | 6.5M |
| 2026-05-14 | 60.44 | $8.55 | 18.0M |
| 2026-05-13 | 49.96 | $7.52 | 10.1M |
| 2026-05-12 | 47.38 | $7.32 | 6.9M |
| 2026-05-11 | 50.60 | $7.58 | 3.4M |
| 2026-05-08 | 52.28 | $7.71 | 2.8M |
| 2026-05-07 | 51.81 | $7.67 | 2.2M |
| 2026-05-06 | 51.01 | $7.60 | 2.0M |
| 2026-05-05 | 51.01 | $7.60 | 4.5M |
| 2026-05-04 | 49.27 | $7.44 | 4.8M |
| 2026-05-01 | 51.33 | $7.63 | 2.8M |
| 2026-04-30 | 47.62 | $7.29 | 1.8M |
| 2026-04-29 | 47.82 | $7.31 | 2.1M |
| 2026-04-28 | 49.43 | $7.47 | 3.9M |
| 2026-04-27 | 47.22 | $7.26 | 2.9M |
| 2026-04-24 | 46.04 | $7.15 | 3.1M |
| 2026-04-23 | 44.22 | $6.98 | 2.2M |
| 2026-04-22 | 45.95 | $7.18 | 2.7M |
| 2026-04-21 | 46.30 | $7.22 | 6.5M |
| 2026-04-20 | 43.05 | $6.90 | 2.2M |
| 2026-04-17 | 43.21 | $6.92 | 2.0M |
| 2026-04-16 | 42.22 | $6.82 | 2.7M |
| 2026-04-15 | 44.58 | $7.14 | 5.0M |
| 2026-04-14 | 42.28 | $6.90 | 3.7M |
| 2026-04-13 | 38.76 | $6.55 | 3.0M |
| 2026-04-10 | 35.78 | $6.27 | 3.2M |
| 2026-04-09 | 34.71 | $6.17 | 8.2M |
| 2026-04-08 | 35.79 | $6.36 | 3.8M |
| 2026-04-07 | 36.30 | $6.45 | 4.1M |
| 2026-04-06 | 33.50 | $6.17 | 5.4M |
| 2026-04-02 | 34.91 | $6.44 | 2.9M |
| 2026-04-01 | 31.47 | $6.10 | 3.9M |
| 2026-03-31 | 32.13 | $6.24 | 3.3M |
| 2026-03-30 | 30.64 | $6.09 | 3.3M |
| 2026-03-27 | 32.07 | $6.41 | 3.3M |
| 2026-03-26 | 33.60 | $6.74 | 3.1M |
| 2026-03-25 | 34.21 | $6.87 | 5.6M |
| 2026-03-24 | 31.67 | $6.59 | 3.4M |
| 2026-03-23 | 32.92 | $6.88 | 4.2M |
| 2026-03-20 | 31.13 | $6.68 | 5.9M |
| 2026-03-19 | 32.53 | $7.02 | 3.9M |
| 2026-03-18 | 32.02 | $6.96 | 4.0M |
| 2026-03-17 | 32.73 | $7.14 | 4.0M |
| 2026-03-16 | 34.00 | $7.46 | 3.3M |
| 2026-03-13 | 34.23 | $7.52 | 3.4M |
| 2026-03-12 | 35.69 | $7.89 | 4.1M |
| 2026-03-11 | 33.44 | $7.58 | 9.0M |
| 2026-03-10 | 34.74 | $7.93 | 10.0M |
| 2026-03-09 | 35.88 | $8.23 | 9.5M |
| 2026-03-06 | 36.33 | $8.35 | 8.7M |
| 2026-03-05 | 38.49 | $8.91 | 18.4M |
| 2026-03-04 | 44.07 | $10.17 | 5.1M |
| 2026-03-03 | 44.07 | $10.17 | 3.9M |
| 2026-03-02 | 42.21 | $9.86 | 2.4M |
| 2026-02-27 | 40.45 | $9.57 | 2.2M |
| 2026-02-26 | 39.97 | $9.49 | 2.6M |
| 2026-02-25 | 38.26 | $9.20 | 2.7M |
| 2026-02-24 | 39.59 | $9.56 | 2.5M |
| 2026-02-23 | 38.17 | $9.31 | 2.7M |
| 2026-02-20 | 38.34 | $9.36 | 4.0M |
| 2026-02-19 | 33.58 | $8.52 | 3.4M |
| 2026-02-18 | 34.77 | $8.91 | 4.6M |
| 2026-02-17 | 34.80 | $8.92 | 5.5M |
| 2026-02-13 | 35.70 | $9.23 | 3.4M |
| 2026-02-12 | 33.26 | $8.77 | 4.6M |
| 2026-02-11 | 35.13 | $9.45 | 3.3M |
| 2026-02-10 | 38.03 | $10.42 | 2.0M |
| 2026-02-09 | 36.44 | $10.11 | 3.8M |
| 2026-02-06 | 35.47 | $9.92 | 4.2M |
| 2026-02-05 | 36.10 | $10.15 | 2.7M |
| 2026-02-04 | 39.79 | $11.41 | 6.2M |
| 2026-02-03 | 38.71 | $11.18 | 7.3M |
| 2026-02-02 | 45.12 | $13.09 | 2.2M |
| 2026-01-30 | 49.31 | $14.12 | 2.1M |
| 2026-01-29 | 51.70 | $14.66 | 2.2M |
| 2026-01-28 | 52.97 | $14.94 | 5.8M |
| 2026-01-27 | 48.10 | $13.81 | 1.1M |
| 2026-01-26 | 48.06 | $13.80 | 2.7M |
| 2026-01-23 | 51.92 | $14.70 | 1.4M |
| 2026-01-22 | 54.71 | $15.30 | 1.4M |
| 2026-01-21 | 52.74 | $14.81 | 2.6M |
| 2026-01-20 | 51.56 | $14.52 | 2.6M |
| 2026-01-16 | 58.68 | $16.00 | 3.2M |
| 2026-01-15 | 55.53 | $15.20 | 9.7M |
| 2026-01-14 | 48.25 | $13.65 | 2.7M |
| 2026-01-13 | 47.88 | $13.58 | 2.9M |
| 2026-01-12 | 43.25 | $12.73 | 2.0M |
| 2026-01-09 | 43.43 | $12.77 | 2.8M |
| 2026-01-08 | 44.83 | $13.10 | 2.8M |
| 2026-01-07 | 41.91 | $12.56 | 3.6M |
| 2026-01-06 | 43.12 | $12.86 | 5.2M |
| 2026-01-05 | 45.55 | $13.45 | 3.6M |
| 2026-01-02 | 49.33 | $14.29 | 2.7M |
| 2025-12-31 | 45.44 | $13.53 | 3.3M |
| 2025-12-30 | 47.21 | $13.92 | 2.2M |
| 2025-12-29 | 44.37 | $13.38 | 1.1M |
| 2025-12-26 | 43.84 | $13.28 | 1.1M |
| 2025-12-24 | 45.06 | $13.58 | 2.2M |
| 2025-12-23 | 45.92 | $13.79 | 1.2M |
| 2025-12-22 | 45.26 | $13.65 | 1.9M |
| 2025-12-19 | 45.71 | $13.77 | 4.8M |
| 2025-12-18 | 46.56 | $14.00 | 4.9M |
| 2025-12-17 | 46.52 | $13.99 | 2.3M |
| 2025-12-16 | 43.56 | $13.27 | 4.4M |
| 2025-12-15 | 46.23 | $14.06 | 3.7M |
| 2025-12-12 | 45.79 | $13.95 | 4.0M |
| 2025-12-11 | 47.71 | $14.52 | 3.5M |
| 2025-12-10 | 44.98 | $13.81 | 2.5M |
| 2025-12-09 | 42.07 | $13.09 | 3.8M |
| 2025-12-08 | 40.36 | $12.68 | 3.1M |
| 2025-12-05 | 39.28 | $12.42 | 3.8M |
| 2025-12-04 | 37.25 | $11.93 | 2.7M |
| 2025-12-03 | 32.19 | $10.78 | 3.5M |
| 2025-12-02 | 33.03 | $11.16 | 2.1M |
| 2025-12-01 | 32.68 | $11.08 | 2.0M |
| 2025-11-28 | 34.05 | $11.73 | 1.5M |
| 2025-11-26 | 34.33 | $11.86 | 3.8M |
| 2025-11-25 | 36.17 | $12.73 | 3.8M |
| 2025-11-24 | 33.35 | $12.01 | 6.1M |
| 2025-11-21 | 28.43 | $10.83 | 11.3M |
| 2025-11-20 | 26.14 | $10.31 | 4.6M |
| 2025-11-19 | 27.07 | $10.90 | 7.7M |
| 2025-11-18 | 29.00 | $12.06 | 6.0M |
| 2025-11-17 | 30.35 | $12.82 | 8.3M |
| 2025-11-14 | 34.45 | $14.87 | 17.4M |
| 2025-11-13 | 45.77 | $18.82 | 5.4M |
| 2025-11-12 | 46.58 | $19.04 | 2.1M |
| 2025-11-11 | 47.34 | $19.25 | 1.4M |
| 2025-11-10 | 47.03 | $19.17 | 1.1M |
| 2025-11-07 | 47.94 | $19.44 | 3.7M |
| 2025-11-06 | 43.26 | $18.23 | 1.8M |
| 2025-11-05 | 42.85 | $18.13 | 2.8M |
| 2025-11-04 | 38.66 | $17.12 | 2.3M |
| 2025-11-03 | 40.92 | $17.92 | 2.4M |
| 2025-10-31 | 44.74 | $19.15 | 1.2M |
| 2025-10-30 | 43.51 | $18.85 | 1.5M |
| 2025-10-29 | 45.92 | $19.60 | 2.1M |
| 2025-10-28 | 45.99 | $19.62 | 3.1M |
| 2025-10-27 | 47.18 | $20.00 | 1.7M |
| 2025-10-24 | 47.59 | $20.13 | 3.7M |
| 2025-10-23 | 44.18 | $19.15 | 1.7M |
| 2025-10-22 | 45.53 | $19.62 | 2.7M |
| 2025-10-21 | 43.50 | $19.04 | 2.6M |
| 2025-10-20 | 43.19 | $18.95 | 3.7M |
| 2025-10-17 | 36.56 | $17.15 | 2.3M |
| 2025-10-16 | 38.18 | $17.84 | 3.8M |
| 2025-10-15 | 41.79 | $19.25 | 3.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-08-12
Close Price
$8.54
Vol: 12.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-55.11
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -71.43 | $8.54 | 12.2M |
| 2026-08-11 | -97.86 | $8.19 | 6.2M |
| 2026-08-10 | -79.12 | $8.78 | 4.4M |
| 2026-08-07 | -75.97 | $8.95 | 5.1M |
| 2026-08-06 | -80.52 | $8.88 | 3.4M |
| 2026-08-05 | -79.91 | $9.12 | 3.8M |
| 2026-08-04 | -76.72 | $9.46 | 4.4M |
| 2026-08-03 | -86.75 | $8.98 | 4.6M |
| 2026-07-31 | -96.04 | $8.44 | 3.4M |
| 2026-07-30 | -94.66 | $8.52 | 4.5M |
| 2026-07-29 | -94.49 | $8.53 | 4.8M |
| 2026-07-28 | -94.32 | $8.54 | 3.1M |
| 2026-07-27 | -96.56 | $8.41 | 3.9M |
| 2026-07-24 | -99.31 | $8.25 | 6.0M |
| 2026-07-23 | -96.83 | $8.52 | 4.3M |
| 2026-07-22 | -98.89 | $8.68 | 4.3M |
| 2026-07-21 | -97.79 | $9.15 | 3.3M |
| 2026-07-20 | -95.38 | $9.27 | 5.7M |
| 2026-07-17 | -97.35 | $9.25 | 6.4M |
| 2026-07-16 | -89.59 | $9.63 | 9.6M |
| 2026-07-15 | -95.20 | $9.46 | 12.9M |
| 2026-07-14 | -81.31 | $10.67 | 5.6M |
| 2026-07-13 | -97.64 | $10.30 | 6.2M |
| 2026-07-10 | -72.64 | $11.10 | 8.4M |
| 2026-07-09 | -61.73 | $11.52 | 6.6M |
| 2026-07-08 | -31.73 | $12.70 | 5.8M |
| 2026-07-07 | -10.17 | $13.53 | 4.7M |
| 2026-07-06 | -2.99 | $13.69 | 6.4M |
| 2026-07-02 | -7.25 | $12.86 | 4.5M |
| 2026-07-01 | -7.25 | $12.86 | 4.6M |
| 2026-06-30 | -7.00 | $12.87 | 4.6M |
| 2026-06-29 | -2.85 | $12.90 | 9.1M |
| 2026-06-26 | -0.91 | $12.40 | 45.5M |
| 2026-06-25 | -15.66 | $11.52 | 6.0M |
| 2026-06-24 | -24.56 | $11.27 | 7.9M |
| 2026-06-23 | -4.63 | $11.83 | 8.4M |
| 2026-06-22 | -18.77 | $11.40 | 8.0M |
| 2026-06-18 | -8.66 | $11.68 | 11.0M |
| 2026-06-17 | -18.77 | $11.40 | 7.5M |
| 2026-06-16 | -6.00 | $11.50 | 7.7M |
| 2026-06-15 | -4.59 | $11.50 | 7.1M |
| 2026-06-12 | -0.30 | $11.46 | 9.4M |
| 2026-06-11 | -1.20 | $10.62 | 7.1M |
| 2026-06-10 | -13.07 | $10.16 | 4.5M |
| 2026-06-09 | -6.18 | $10.39 | 8.2M |
| 2026-06-08 | -11.65 | $10.01 | 8.1M |
| 2026-06-05 | -32.10 | $9.29 | 3.4M |
| 2026-06-04 | -29.55 | $9.38 | 3.8M |
| 2026-06-03 | -27.84 | $9.44 | 3.2M |
| 2026-06-02 | -17.61 | $9.80 | 3.5M |
| 2026-06-01 | -9.66 | $10.08 | 4.9M |
| 2026-05-29 | -15.91 | $9.86 | 5.1M |
| 2026-05-28 | -17.61 | $9.80 | 4.2M |
| 2026-05-27 | -20.74 | $9.69 | 3.9M |
| 2026-05-26 | -19.60 | $9.73 | 9.5M |
| 2026-05-22 | -9.68 | $9.98 | 4.1M |
| 2026-05-21 | -13.13 | $9.84 | 8.0M |
| 2026-05-20 | -5.49 | $10.00 | 8.6M |
| 2026-05-19 | -18.79 | $9.54 | 7.1M |
| 2026-05-18 | -9.09 | $9.33 | 9.9M |
| 2026-05-15 | -14.23 | $8.82 | 6.5M |
| 2026-05-14 | -25.20 | $8.55 | 18.0M |
| 2026-05-13 | -30.77 | $7.52 | 10.1M |
| 2026-05-12 | -47.86 | $7.32 | 6.9M |
| 2026-05-11 | -21.90 | $7.58 | 3.4M |
| 2026-05-08 | -9.83 | $7.71 | 2.8M |
| 2026-05-07 | -11.23 | $7.67 | 2.2M |
| 2026-05-06 | -9.71 | $7.60 | 2.0M |
| 2026-05-05 | -9.71 | $7.60 | 4.5M |
| 2026-05-04 | -14.14 | $7.44 | 4.8M |
| 2026-05-01 | -4.06 | $7.63 | 2.8M |
| 2026-04-30 | -18.42 | $7.29 | 1.8M |
| 2026-04-29 | -17.37 | $7.31 | 2.1M |
| 2026-04-28 | -8.95 | $7.47 | 3.9M |
| 2026-04-27 | -14.61 | $7.26 | 2.9M |
| 2026-04-24 | -20.79 | $7.15 | 3.1M |
| 2026-04-23 | -30.34 | $6.98 | 2.2M |
| 2026-04-22 | -19.10 | $7.18 | 2.7M |
| 2026-04-21 | -8.64 | $7.22 | 6.5M |
| 2026-04-20 | -22.67 | $6.90 | 2.2M |
| 2026-04-17 | -21.33 | $6.92 | 2.0M |
| 2026-04-16 | -28.00 | $6.82 | 2.7M |
| 2026-04-15 | -6.67 | $7.14 | 5.0M |
| 2026-04-14 | -37.63 | $6.90 | 3.7M |
| 2026-04-13 | -57.14 | $6.55 | 3.0M |
| 2026-04-10 | -76.34 | $6.27 | 3.2M |
| 2026-04-09 | -81.14 | $6.17 | 8.2M |
| 2026-04-08 | -77.53 | $6.36 | 3.8M |
| 2026-04-07 | -76.47 | $6.45 | 4.1M |
| 2026-04-06 | -90.30 | $6.17 | 5.4M |
| 2026-04-02 | -82.12 | $6.44 | 2.9M |
| 2026-04-01 | -97.56 | $6.10 | 3.9M |
| 2026-03-31 | -95.20 | $6.24 | 3.3M |
| 2026-03-30 | -98.47 | $6.09 | 3.3M |
| 2026-03-27 | -99.76 | $6.41 | 3.3M |
| 2026-03-26 | -95.54 | $6.74 | 3.1M |
| 2026-03-25 | -92.33 | $6.87 | 5.6M |
| 2026-03-24 | -99.26 | $6.59 | 3.4M |
| 2026-03-23 | -92.77 | $6.88 | 4.2M |
| 2026-03-20 | -97.76 | $6.68 | 5.9M |
| 2026-03-19 | -94.71 | $7.02 | 3.9M |
| 2026-03-18 | -98.38 | $6.96 | 4.0M |
| 2026-03-17 | -98.86 | $7.14 | 4.0M |
| 2026-03-16 | -94.01 | $7.46 | 3.3M |
| 2026-03-13 | -95.36 | $7.52 | 3.4M |
| 2026-03-12 | -83.90 | $7.89 | 4.1M |
| 2026-03-11 | -93.50 | $7.58 | 9.0M |
| 2026-03-10 | -97.09 | $7.93 | 10.0M |
| 2026-03-09 | -93.31 | $8.23 | 9.5M |
| 2026-03-06 | -90.14 | $8.35 | 8.7M |
| 2026-03-05 | -72.49 | $8.91 | 18.4M |
| 2026-03-04 | -41.01 | $10.17 | 5.1M |
| 2026-03-03 | -60.63 | $10.17 | 3.9M |
| 2026-03-02 | -72.77 | $9.86 | 2.4M |
| 2026-02-27 | -79.71 | $9.57 | 2.2M |
| 2026-02-26 | -82.32 | $9.49 | 2.6M |
| 2026-02-25 | -88.65 | $9.20 | 2.7M |
| 2026-02-24 | -84.11 | $9.56 | 2.5M |
| 2026-02-23 | -87.26 | $9.31 | 2.7M |
| 2026-02-20 | -86.63 | $9.36 | 4.0M |
| 2026-02-19 | -97.23 | $8.52 | 3.4M |
| 2026-02-18 | -92.31 | $8.91 | 4.6M |
| 2026-02-17 | -92.18 | $8.92 | 5.5M |
| 2026-02-13 | -88.38 | $9.23 | 3.4M |
| 2026-02-12 | -94.36 | $8.77 | 4.6M |
| 2026-02-11 | -97.69 | $9.45 | 3.3M |
| 2026-02-10 | -84.49 | $10.42 | 2.0M |
| 2026-02-09 | -88.71 | $10.11 | 3.8M |
| 2026-02-06 | -95.04 | $9.92 | 4.2M |
| 2026-02-05 | -99.23 | $10.15 | 2.7M |
| 2026-02-04 | -82.08 | $11.41 | 6.2M |
| 2026-02-03 | -92.53 | $11.18 | 7.3M |
| 2026-02-02 | -79.02 | $13.09 | 2.2M |
| 2026-01-30 | -56.03 | $14.12 | 2.1M |
| 2026-01-29 | -43.97 | $14.66 | 2.2M |
| 2026-01-28 | -37.72 | $14.94 | 5.8M |
| 2026-01-27 | -62.95 | $13.81 | 1.1M |
| 2026-01-26 | -63.17 | $13.80 | 2.7M |
| 2026-01-23 | -43.08 | $14.70 | 1.4M |
| 2026-01-22 | -29.69 | $15.30 | 1.4M |
| 2026-01-21 | -40.63 | $14.81 | 2.6M |
| 2026-01-20 | -47.10 | $14.52 | 2.6M |
| 2026-01-16 | -14.06 | $16.00 | 3.2M |
| 2026-01-15 | -31.92 | $15.20 | 9.7M |
| 2026-01-14 | -47.18 | $13.65 | 2.7M |
| 2026-01-13 | -49.65 | $13.58 | 2.9M |
| 2026-01-12 | -79.58 | $12.73 | 2.0M |
| 2026-01-09 | -81.62 | $12.77 | 2.8M |
| 2026-01-08 | -69.49 | $13.10 | 2.8M |
| 2026-01-07 | -89.34 | $12.56 | 3.6M |
| 2026-01-06 | -71.24 | $12.86 | 5.2M |
| 2026-01-05 | -49.04 | $13.45 | 3.6M |
| 2026-01-02 | -16.55 | $14.29 | 2.7M |
| 2025-12-31 | -34.52 | $13.53 | 3.3M |
| 2025-12-30 | -25.24 | $13.92 | 2.2M |
| 2025-12-29 | -37.97 | $13.38 | 1.1M |
| 2025-12-26 | -40.33 | $13.28 | 1.1M |
| 2025-12-24 | -33.25 | $13.58 | 2.2M |
| 2025-12-23 | -28.30 | $13.79 | 1.2M |
| 2025-12-22 | -31.46 | $13.65 | 1.9M |
| 2025-12-19 | -23.64 | $13.77 | 4.8M |
| 2025-12-18 | -19.19 | $14.00 | 4.9M |
| 2025-12-17 | -18.27 | $13.99 | 2.3M |
| 2025-12-16 | -32.42 | $13.27 | 4.4M |
| 2025-12-15 | -17.22 | $14.06 | 3.7M |
| 2025-12-12 | -20.31 | $13.95 | 4.0M |
| 2025-12-11 | -50.94 | $14.52 | 3.5M |
| 2025-12-10 | -60.32 | $13.81 | 2.5M |
| 2025-12-09 | -67.50 | $13.09 | 3.8M |
| 2025-12-08 | -71.59 | $12.68 | 3.1M |
| 2025-12-05 | -74.20 | $12.42 | 3.8M |
| 2025-12-04 | -79.08 | $11.93 | 2.7M |
| 2025-12-03 | -90.54 | $10.78 | 3.5M |
| 2025-12-02 | -86.75 | $11.16 | 2.1M |
| 2025-12-01 | -87.55 | $11.08 | 2.0M |
| 2025-11-28 | -81.08 | $11.73 | 1.5M |
| 2025-11-26 | -79.78 | $11.86 | 3.8M |
| 2025-11-25 | -72.22 | $12.73 | 3.8M |
| 2025-11-24 | -79.12 | $12.01 | 6.1M |
| 2025-11-21 | -90.66 | $10.83 | 11.3M |
| 2025-11-20 | -99.91 | $10.31 | 4.6M |
| 2025-11-19 | -99.53 | $10.90 | 7.7M |
| 2025-11-18 | -98.95 | $12.06 | 6.0M |
| 2025-11-17 | -96.44 | $12.82 | 8.3M |
| 2025-11-14 | -77.16 | $14.87 | 17.4M |
| 2025-11-13 | -59.33 | $18.82 | 5.4M |
| 2025-11-12 | -54.44 | $19.04 | 2.1M |
| 2025-11-11 | -49.78 | $19.25 | 1.4M |
| 2025-11-10 | -51.56 | $19.17 | 1.1M |
| 2025-11-07 | -45.56 | $19.44 | 3.7M |
| 2025-11-06 | -72.44 | $18.23 | 1.8M |
| 2025-11-05 | -74.67 | $18.13 | 2.8M |
| 2025-11-04 | -97.33 | $17.12 | 2.3M |
| 2025-11-03 | -71.69 | $17.92 | 2.4M |
| 2025-10-31 | -46.99 | $19.15 | 1.2M |
| 2025-10-30 | -49.07 | $18.85 | 1.5M |
| 2025-10-29 | -35.13 | $19.60 | 2.1M |
| 2025-10-28 | -34.76 | $19.62 | 3.1M |
| 2025-10-27 | -27.70 | $20.00 | 1.7M |
| 2025-10-24 | -25.28 | $20.13 | 3.7M |
| 2025-10-23 | -25.12 | $19.15 | 1.7M |
| 2025-10-22 | -13.55 | $19.62 | 2.7M |
| 2025-10-21 | -30.07 | $19.04 | 2.6M |
| 2025-10-20 | -32.22 | $18.95 | 3.7M |
| 2025-10-17 | -75.18 | $17.15 | 2.3M |
| 2025-10-16 | -61.12 | $17.84 | 3.8M |
| 2025-10-15 | -44.82 | $19.25 | 3.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.41
2026-08-12
Close Price
$8.54
Vol: 12.2MAverage Directional Index - Detailed Analysis
Minimum
3.36
Average
22.94
Maximum
42.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 26.41 | $8.54 | 12.2M |
| 2026-08-11 | 26.46 | $8.19 | 6.2M |
| 2026-08-10 | 26.58 | $8.78 | 4.4M |
| 2026-08-07 | 27.23 | $8.95 | 5.1M |
| 2026-08-06 | 28.07 | $8.88 | 3.4M |
| 2026-08-05 | 28.72 | $9.12 | 3.8M |
| 2026-08-04 | 29.60 | $9.46 | 4.4M |
| 2026-08-03 | 30.54 | $8.98 | 4.6M |
| 2026-07-31 | 30.93 | $8.44 | 3.4M |
| 2026-07-30 | 30.88 | $8.52 | 4.5M |
| 2026-07-29 | 30.89 | $8.53 | 4.8M |
| 2026-07-28 | 30.89 | $8.54 | 3.1M |
| 2026-07-27 | 31.01 | $8.41 | 3.9M |
| 2026-07-24 | 31.14 | $8.25 | 6.0M |
| 2026-07-23 | 31.28 | $8.52 | 4.3M |
| 2026-07-22 | 31.51 | $8.68 | 4.3M |
| 2026-07-21 | 31.92 | $9.15 | 3.3M |
| 2026-07-20 | 32.65 | $9.27 | 5.7M |
| 2026-07-17 | 33.41 | $9.25 | 6.4M |
| 2026-07-16 | 34.28 | $9.63 | 9.6M |
| 2026-07-15 | 35.16 | $9.46 | 12.9M |
| 2026-07-14 | 36.16 | $10.67 | 5.6M |
| 2026-07-13 | 37.66 | $10.30 | 6.2M |
| 2026-07-10 | 39.46 | $11.10 | 8.4M |
| 2026-07-09 | 41.24 | $11.52 | 6.6M |
| 2026-07-08 | 42.58 | $12.70 | 5.8M |
| 2026-07-07 | 42.58 | $13.53 | 4.7M |
| 2026-07-06 | 41.27 | $13.69 | 6.4M |
| 2026-07-02 | 39.97 | $12.86 | 4.5M |
| 2026-07-01 | 38.96 | $12.86 | 4.6M |
| 2026-06-30 | 37.89 | $12.87 | 4.6M |
| 2026-06-29 | 36.66 | $12.90 | 9.1M |
| 2026-06-26 | 35.43 | $12.40 | 45.5M |
| 2026-06-25 | 34.41 | $11.52 | 6.0M |
| 2026-06-24 | 33.74 | $11.27 | 7.9M |
| 2026-06-23 | 33.03 | $11.83 | 8.4M |
| 2026-06-22 | 32.15 | $11.40 | 8.0M |
| 2026-06-18 | 31.27 | $11.68 | 11.0M |
| 2026-06-17 | 30.41 | $11.40 | 7.5M |
| 2026-06-16 | 29.35 | $11.50 | 7.7M |
| 2026-06-15 | 28.40 | $11.50 | 7.1M |
| 2026-06-12 | 27.30 | $11.46 | 9.4M |
| 2026-06-11 | 26.23 | $10.62 | 7.1M |
| 2026-06-10 | 25.64 | $10.16 | 4.5M |
| 2026-06-09 | 25.03 | $10.39 | 8.2M |
| 2026-06-08 | 24.40 | $10.01 | 8.1M |
| 2026-06-05 | 24.11 | $9.29 | 3.4M |
| 2026-06-04 | 24.35 | $9.38 | 3.8M |
| 2026-06-03 | 24.30 | $9.44 | 3.2M |
| 2026-06-02 | 24.12 | $9.80 | 3.5M |
| 2026-06-01 | 23.51 | $10.08 | 4.9M |
| 2026-05-29 | 22.87 | $9.86 | 5.1M |
| 2026-05-28 | 22.32 | $9.80 | 4.2M |
| 2026-05-27 | 21.43 | $9.69 | 3.9M |
| 2026-05-26 | 20.50 | $9.73 | 9.5M |
| 2026-05-22 | 19.37 | $9.98 | 4.1M |
| 2026-05-21 | 18.33 | $9.84 | 8.0M |
| 2026-05-20 | 17.19 | $10.00 | 8.6M |
| 2026-05-19 | 16.16 | $9.54 | 7.1M |
| 2026-05-18 | 15.01 | $9.33 | 9.9M |
| 2026-05-15 | 14.19 | $8.82 | 6.5M |
| 2026-05-14 | 13.82 | $8.55 | 18.0M |
| 2026-05-13 | 13.19 | $7.52 | 10.1M |
| 2026-05-12 | 13.56 | $7.32 | 6.9M |
| 2026-05-11 | 14.19 | $7.58 | 3.4M |
| 2026-05-08 | 14.39 | $7.71 | 2.8M |
| 2026-05-07 | 14.60 | $7.67 | 2.2M |
| 2026-05-06 | 14.69 | $7.60 | 2.0M |
| 2026-05-05 | 14.96 | $7.60 | 4.5M |
| 2026-05-04 | 15.25 | $7.44 | 4.8M |
| 2026-05-01 | 15.65 | $7.63 | 2.8M |
| 2026-04-30 | 15.97 | $7.29 | 1.8M |
| 2026-04-29 | 16.71 | $7.31 | 2.1M |
| 2026-04-28 | 17.42 | $7.47 | 3.9M |
| 2026-04-27 | 18.18 | $7.26 | 2.9M |
| 2026-04-24 | 19.03 | $7.15 | 3.1M |
| 2026-04-23 | 19.67 | $6.98 | 2.2M |
| 2026-04-22 | 20.45 | $7.18 | 2.7M |
| 2026-04-21 | 21.48 | $7.22 | 6.5M |
| 2026-04-20 | 22.48 | $6.90 | 2.2M |
| 2026-04-17 | 23.01 | $6.92 | 2.0M |
| 2026-04-16 | 23.63 | $6.82 | 2.7M |
| 2026-04-15 | 24.29 | $7.14 | 5.0M |
| 2026-04-14 | 25.12 | $6.90 | 3.7M |
| 2026-04-13 | 25.64 | $6.55 | 3.0M |
| 2026-04-10 | 25.76 | $6.27 | 3.2M |
| 2026-04-09 | 25.70 | $6.17 | 8.2M |
| 2026-04-08 | 25.50 | $6.36 | 3.8M |
| 2026-04-07 | 25.76 | $6.45 | 4.1M |
| 2026-04-06 | 25.54 | $6.17 | 5.4M |
| 2026-04-02 | 25.01 | $6.44 | 2.9M |
| 2026-04-01 | 24.46 | $6.10 | 3.9M |
| 2026-03-31 | 23.88 | $6.24 | 3.3M |
| 2026-03-30 | 23.29 | $6.09 | 3.3M |
| 2026-03-27 | 22.67 | $6.41 | 3.3M |
| 2026-03-26 | 22.25 | $6.74 | 3.1M |
| 2026-03-25 | 22.00 | $6.87 | 5.6M |
| 2026-03-24 | 21.60 | $6.59 | 3.4M |
| 2026-03-23 | 20.95 | $6.88 | 4.2M |
| 2026-03-20 | 20.30 | $6.68 | 5.9M |
| 2026-03-19 | 19.60 | $7.02 | 3.9M |
| 2026-03-18 | 18.97 | $6.96 | 4.0M |
| 2026-03-17 | 18.36 | $7.14 | 4.0M |
| 2026-03-16 | 17.82 | $7.46 | 3.3M |
| 2026-03-13 | 17.33 | $7.52 | 3.4M |
| 2026-03-12 | 16.92 | $7.89 | 4.1M |
| 2026-03-11 | 16.49 | $7.58 | 9.0M |
| 2026-03-10 | 16.04 | $7.93 | 10.0M |
| 2026-03-09 | 15.79 | $8.23 | 9.5M |
| 2026-03-06 | 15.68 | $8.35 | 8.7M |
| 2026-03-05 | 15.45 | $8.91 | 18.4M |
| 2026-03-04 | 15.21 | $10.17 | 5.1M |
| 2026-03-03 | 15.97 | $10.17 | 3.9M |
| 2026-03-02 | 16.71 | $9.86 | 2.4M |
| 2026-02-27 | 17.09 | $9.57 | 2.2M |
| 2026-02-26 | 17.24 | $9.49 | 2.6M |
| 2026-02-25 | 17.42 | $9.20 | 2.7M |
| 2026-02-24 | 17.55 | $9.56 | 2.5M |
| 2026-02-23 | 17.67 | $9.31 | 2.7M |
| 2026-02-20 | 17.65 | $9.36 | 4.0M |
| 2026-02-19 | 17.63 | $8.52 | 3.4M |
| 2026-02-18 | 17.20 | $8.91 | 4.6M |
| 2026-02-17 | 16.85 | $8.92 | 5.5M |
| 2026-02-13 | 16.47 | $9.23 | 3.4M |
| 2026-02-12 | 16.08 | $8.77 | 4.6M |
| 2026-02-11 | 15.66 | $9.45 | 3.3M |
| 2026-02-10 | 15.62 | $10.42 | 2.0M |
| 2026-02-09 | 15.80 | $10.11 | 3.8M |
| 2026-02-06 | 15.95 | $9.92 | 4.2M |
| 2026-02-05 | 16.21 | $10.15 | 2.7M |
| 2026-02-04 | 16.70 | $11.41 | 6.2M |
| 2026-02-03 | 17.28 | $11.18 | 7.3M |
| 2026-02-02 | 18.08 | $13.09 | 2.2M |
| 2026-01-30 | 18.07 | $14.12 | 2.1M |
| 2026-01-29 | 17.85 | $14.66 | 2.2M |
| 2026-01-28 | 17.44 | $14.94 | 5.8M |
| 2026-01-27 | 16.98 | $13.81 | 1.1M |
| 2026-01-26 | 17.33 | $13.80 | 2.7M |
| 2026-01-23 | 17.52 | $14.70 | 1.4M |
| 2026-01-22 | 17.24 | $15.30 | 1.4M |
| 2026-01-21 | 16.87 | $14.81 | 2.6M |
| 2026-01-20 | 16.54 | $14.52 | 2.6M |
| 2026-01-16 | 15.93 | $16.00 | 3.2M |
| 2026-01-15 | 15.08 | $15.20 | 9.7M |
| 2026-01-14 | 14.18 | $13.65 | 2.7M |
| 2026-01-13 | 14.21 | $13.58 | 2.9M |
| 2026-01-12 | 14.34 | $12.73 | 2.0M |
| 2026-01-09 | 14.87 | $12.77 | 2.8M |
| 2026-01-08 | 15.20 | $13.10 | 2.8M |
| 2026-01-07 | 15.55 | $12.56 | 3.6M |
| 2026-01-06 | 16.13 | $12.86 | 5.2M |
| 2026-01-05 | 16.74 | $13.45 | 3.6M |
| 2026-01-02 | 16.98 | $14.29 | 2.7M |
| 2025-12-31 | 16.94 | $13.53 | 3.3M |
| 2025-12-30 | 16.93 | $13.92 | 2.2M |
| 2025-12-29 | 17.15 | $13.38 | 1.1M |
| 2025-12-26 | 17.57 | $13.28 | 1.1M |
| 2025-12-24 | 18.01 | $13.58 | 2.2M |
| 2025-12-23 | 18.47 | $13.79 | 1.2M |
| 2025-12-22 | 18.73 | $13.65 | 1.9M |
| 2025-12-19 | 19.04 | $13.77 | 4.8M |
| 2025-12-18 | 19.24 | $14.00 | 4.9M |
| 2025-12-17 | 19.24 | $13.99 | 2.3M |
| 2025-12-16 | 19.46 | $13.27 | 4.4M |
| 2025-12-15 | 19.91 | $14.06 | 3.7M |
| 2025-12-12 | 19.90 | $13.95 | 4.0M |
| 2025-12-11 | 19.94 | $14.52 | 3.5M |
| 2025-12-10 | 19.85 | $13.81 | 2.5M |
| 2025-12-09 | 19.96 | $13.09 | 3.8M |
| 2025-12-08 | 20.09 | $12.68 | 3.1M |
| 2025-12-05 | 20.55 | $12.42 | 3.8M |
| 2025-12-04 | 21.15 | $11.93 | 2.7M |
| 2025-12-03 | 21.87 | $10.78 | 3.5M |
| 2025-12-02 | 22.90 | $11.16 | 2.1M |
| 2025-12-01 | 23.97 | $11.08 | 2.0M |
| 2025-11-28 | 25.06 | $11.73 | 1.5M |
| 2025-11-26 | 26.06 | $11.86 | 3.8M |
| 2025-11-25 | 27.00 | $12.73 | 3.8M |
| 2025-11-24 | 27.96 | $12.01 | 6.1M |
| 2025-11-21 | 29.16 | $10.83 | 11.3M |
| 2025-11-20 | 30.67 | $10.31 | 4.6M |
| 2025-11-19 | 32.19 | $10.90 | 7.7M |
| 2025-11-18 | 33.66 | $12.06 | 6.0M |
| 2025-11-17 | 34.92 | $12.82 | 8.3M |
| 2025-11-14 | 36.11 | $14.87 | 17.4M |
| 2025-11-13 | 37.25 | $18.82 | 5.4M |
| 2025-11-12 | 36.71 | $19.04 | 2.1M |
| 2025-11-11 | 35.92 | $19.25 | 1.4M |
| 2025-11-10 | 35.13 | $19.17 | 1.1M |
| 2025-11-07 | 34.29 | $19.44 | 3.7M |
| 2025-11-06 | 33.41 | $18.23 | 1.8M |
| 2025-11-05 | 32.63 | $18.13 | 2.8M |
| 2025-11-04 | 31.86 | $17.12 | 2.3M |
| 2025-11-03 | 31.06 | $17.92 | 2.4M |
| 2025-10-31 | 30.01 | $19.15 | 1.2M |
| 2025-10-30 | 28.59 | $18.85 | 1.5M |
| 2025-10-29 | 27.09 | $19.60 | 2.1M |
| 2025-10-28 | 25.14 | $19.62 | 3.1M |
| 2025-10-27 | 23.09 | $20.00 | 1.7M |
| 2025-10-24 | 20.94 | $20.13 | 3.7M |
| 2025-10-23 | 18.67 | $19.15 | 1.7M |
| 2025-10-22 | 16.39 | $19.62 | 2.7M |
| 2025-10-21 | 14.00 | $19.04 | 2.6M |
| 2025-10-20 | 11.52 | $18.95 | 3.7M |
| 2025-10-17 | 8.93 | $17.15 | 2.3M |
| 2025-10-16 | 6.27 | $17.84 | 3.8M |
| 2025-10-15 | 3.36 | $19.25 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected