Loading live market data…

Sun Communities, Inc.

NYSE:SUI

$118.39 USD

-$1.39 (-1.16%)

Volume
1.88M
Average Volume
1.07M
Market Capitalization
$14.59B
P/E Ratio
10.75
Dividend Yield
3.65%
Price Target
$141.00
Year High
$137.85
Year Low
$115.53
Day High
—
Day Low
—
Payout Ratio
$0.75
Current Ratio
$1.88
Date Opening Price Closing Price %Chg Volume
2026-07-15 $120.46 $118.39 -1.72% 2.1M
2026-07-14 $120.70 $119.78 -0.76% 2.36M
2026-07-13 $119.04 $120.80 1.48% 1.06M
2026-07-10 $119.98 $118.88 -0.92% 657.01K
2026-07-09 $119.68 $118.74 -0.79% 864.6K
2026-07-08 $121.26 $119.16 -1.73% 734.3K
2026-07-07 $123.70 $122.29 -1.14% 1.08M
2026-07-06 $123.39 $122.18 -0.98% 1.25M
2026-07-02 $121.90 $123.63 1.42% 1.07M
2026-07-01 $119.54 $120.78 1.04% 1.37M
2026-06-30 $120.00 $119.91 -0.08% 1.42M
2026-06-29 $121.26 $121.23 -0.02% 967.54K
2026-06-26 $118.92 $121.25 1.96% 2.71M
2026-06-25 $119.02 $118.58 -0.37% 1.08M
2026-06-24 $119.99 $119.93 -0.05% 1.15M
2026-06-23 $119.24 $119.50 0.22% 1.28M
2026-06-22 $122.67 $118.29 -3.57% 1.26M
2026-06-18 $123.33 $118.46 -3.95% 1.61M
2026-06-17 $123.29 $121.90 -1.13% 949.1K
2026-06-16 $124.64 $124.18 -0.37% 878.4K
2026-06-15 $126.85 $124.41 -1.92% 962.6K
2026-06-12 $125.69 $126.95 1.00% 895.04K
2026-06-11 $127.03 $125.85 -0.93% 768.59K
2026-06-10 $125.72 $126.64 0.73% 1.49M
2026-06-09 $121.98 $124.73 2.25% 1.83M
2026-06-08 $123.80 $122.19 -1.30% 1.45M
2026-06-05 $121.81 $123.69 1.54% 1.35M
2026-06-04 $122.26 $122.69 0.35% 1.84M
2026-06-03 $120.86 $120.53 -0.27% 1.16M
2026-06-02 $120.70 $121.26 0.46% 848K
2026-06-01 $122.69 $120.35 -1.91% 973.81K
2026-05-29 $124.21 $123.66 -0.44% 2.44M
2026-05-28 $124.16 $125.00 0.68% 1.08M
2026-05-27 $124.14 $124.78 0.52% 831.5K
2026-05-26 $127.65 $124.87 -2.18% 852K
2026-05-22 $126.58 $127.75 0.92% 947.5K
2026-05-21 $122.79 $126.29 2.85% 1.01M
2026-05-20 $121.85 $122.99 0.94% 809.73K
2026-05-19 $121.36 $121.94 0.48% 646.12K
2026-05-18 $120.96 $121.51 0.45% 596.6K
2026-05-15 $122.51 $120.41 -1.71% 758.52K
2026-05-14 $123.24 $121.87 -1.11% 711.45K
2026-05-13 $124.18 $124.28 0.08% 721.9K
2026-05-12 $126.15 $124.91 -0.98% 642.4K
2026-05-11 $126.28 $125.79 -0.39% 869.4K
2026-05-08 $126.22 $125.94 -0.22% 794.02K
2026-05-07 $126.39 $126.07 -0.25% 842.1K
2026-05-06 $125.61 $125.92 0.25% 961K
2026-05-05 $124.66 $125.27 0.49% 536.82K
2026-05-04 $125.91 $124.77 -0.91% 575.4K
2026-05-01 $128.22 $126.55 -1.30% 679.38K
2026-04-30 $127.00 $127.84 0.66% 1.06M
2026-04-29 $127.72 $126.56 -0.91% 908.03K
2026-04-28 $126.84 $128.30 1.15% 1.57M
2026-04-27 $129.71 $127.64 -1.60% 770.06K
2026-04-24 $129.39 $129.83 0.34% 636.9K
2026-04-23 $128.34 $129.60 0.98% 870.1K
2026-04-22 $129.22 $127.85 -1.06% 802.91K
2026-04-21 $130.36 $129.22 -0.87% 501.1K
2026-04-20 $130.00 $130.25 0.19% 1.05M
2026-04-17 $128.14 $130.47 1.82% 860.43K
2026-04-16 $129.03 $128.23 -0.62% 702.9K
2026-04-15 $129.37 $128.66 -0.55% 954.65K
2026-04-14 $129.13 $130.05 0.71% 598.91K
2026-04-13 $129.00 $129.52 0.40% 414.6K
2026-04-10 $128.60 $129.30 0.54% 430.74K
2026-04-09 $128.30 $128.68 0.30% 715.24K
2026-04-08 $127.94 $128.62 0.53% 876.2K
2026-04-07 $127.50 $126.94 -0.44% 496.44K
2026-04-06 $128.47 $127.84 -0.49% 363.92K
2026-04-02 $127.66 $129.25 1.25% 391.3K
2026-04-01 $125.96 $127.38 1.13% 692.9K
2026-03-31 $126.52 $125.96 -0.44% 898.5K
2026-03-30 $126.22 $126.20 -0.02% 793.8K
2026-03-27 $128.51 $125.57 -2.29% 489.14K
2026-03-26 $127.00 $127.83 0.65% 440.5K
2026-03-25 $129.92 $127.64 -1.75% 484.7K
2026-03-24 $128.83 $128.76 -0.05% 614.41K
2026-03-23 $131.52 $129.04 -1.89% 819.9K
2026-03-20 $131.57 $130.44 -0.86% 1.63M
2026-03-19 $131.16 $131.12 -0.03% 1.24M
2026-03-18 $134.36 $132.24 -1.58% 996.8K
2026-03-17 $135.81 $135.27 -0.40% 526K
2026-03-16 $135.71 $134.95 -0.56% 781.12K
2026-03-13 $136.58 $134.44 -1.57% 809.91K
2026-03-12 $136.04 $135.00 -0.76% 1.12M
2026-03-11 $136.09 $136.31 0.16% 1.06M
2026-03-10 $135.14 $136.65 1.12% 999.88K
2026-03-09 $135.68 $135.44 -0.18% 981.1K
2026-03-06 $135.64 $136.71 0.79% 846.8K