Is Sun Communities, Inc. (SUI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sun Communities, Inc. (SUI) research center and poll results.
NYSE : SUI
Sun Communities, Inc.
$121.46 USD
-$0.51 (-0.42%)
- Volume
- 1.59M
- Average Volume
- 1.07M
- Market Capitalization
- $14.97B
- P/E Ratio
- 11.03
- Dividend Yield
- 3.56%
- Price Target
- $141.00
- Year High
- $137.85
- Year Low
- $115.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
120.26
2026-07-17
Close Price
$121.46
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
108.66
Average
141.58
Maximum
203.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.26 | $121.46 | 1.6M |
| 2026-07-16 | 120.28 | $121.97 | 3.6M |
| 2026-07-15 | 120.39 | $118.39 | 2.1M |
| 2026-07-14 | 120.69 | $119.78 | 2.4M |
| 2026-07-13 | 121.05 | $120.80 | 1.1M |
| 2026-07-10 | 121.31 | $118.88 | 657013 |
| 2026-07-09 | 121.69 | $118.74 | 864600 |
| 2026-07-08 | 121.99 | $119.16 | 734300 |
| 2026-07-07 | 122.14 | $122.29 | 1.1M |
| 2026-07-06 | 122.21 | $122.18 | 1.2M |
| 2026-07-02 | 122.24 | $123.63 | 1.1M |
| 2026-07-01 | 122.08 | $120.78 | 1.4M |
| 2026-06-30 | 122.11 | $119.91 | 1.4M |
| 2026-06-29 | 122.13 | $121.23 | 967542 |
| 2026-06-26 | 122.25 | $121.25 | 2.7M |
| 2026-06-25 | 122.44 | $118.58 | 1.1M |
| 2026-06-24 | 122.75 | $119.93 | 1.2M |
| 2026-06-23 | 123.00 | $119.50 | 1.3M |
| 2026-06-22 | 123.41 | $118.29 | 1.3M |
| 2026-06-18 | 123.81 | $118.46 | 1.6M |
| 2026-06-17 | 124.04 | $121.90 | 949100 |
| 2026-06-16 | 124.04 | $124.18 | 878401 |
| 2026-06-15 | 123.90 | $124.41 | 962600 |
| 2026-06-12 | 123.70 | $126.95 | 895038 |
| 2026-06-11 | 123.45 | $125.85 | 768592 |
| 2026-06-10 | 123.37 | $126.64 | 1.5M |
| 2026-06-09 | 123.29 | $124.73 | 1.8M |
| 2026-06-08 | 123.34 | $122.19 | 1.4M |
| 2026-06-05 | 123.53 | $123.69 | 1.4M |
| 2026-06-04 | 123.64 | $122.69 | 1.8M |
| 2026-06-03 | 123.81 | $120.53 | 1.2M |
| 2026-06-02 | 124.04 | $121.26 | 848000 |
| 2026-06-01 | 124.22 | $120.35 | 973808 |
| 2026-05-29 | 124.53 | $123.66 | 2.4M |
| 2026-05-28 | 124.74 | $125.00 | 1.1M |
| 2026-05-27 | 124.82 | $124.78 | 831500 |
| 2026-05-26 | 124.99 | $124.87 | 852000 |
| 2026-05-22 | 125.13 | $127.75 | 947500 |
| 2026-05-21 | 125.23 | $126.29 | 1.0M |
| 2026-05-20 | 125.40 | $122.99 | 809726 |
| 2026-05-19 | 125.64 | $121.94 | 646125 |
| 2026-05-18 | 126.01 | $121.51 | 596600 |
| 2026-05-15 | 126.44 | $120.41 | 758522 |
| 2026-05-14 | 126.95 | $121.87 | 711446 |
| 2026-05-13 | 127.26 | $124.28 | 721900 |
| 2026-05-12 | 127.48 | $124.91 | 642400 |
| 2026-05-11 | 127.74 | $125.79 | 869400 |
| 2026-05-08 | 127.93 | $125.94 | 794022 |
| 2026-05-07 | 128.10 | $126.07 | 842100 |
| 2026-05-06 | 128.23 | $125.92 | 961000 |
| 2026-05-05 | 128.36 | $125.27 | 536817 |
| 2026-05-04 | 128.44 | $124.77 | 575404 |
| 2026-05-01 | 128.60 | $126.55 | 679378 |
| 2026-04-30 | 128.73 | $127.84 | 1.1M |
| 2026-04-29 | 128.71 | $126.56 | 908034 |
| 2026-04-28 | 128.68 | $128.30 | 1.6M |
| 2026-04-27 | 128.57 | $127.64 | 770065 |
| 2026-04-24 | 128.47 | $129.83 | 636900 |
| 2026-04-23 | 128.37 | $129.60 | 870100 |
| 2026-04-22 | 128.27 | $127.85 | 802907 |
| 2026-04-21 | 128.32 | $129.22 | 501100 |
| 2026-04-20 | 128.31 | $130.25 | 1.0M |
| 2026-04-17 | 128.32 | $130.47 | 860429 |
| 2026-04-16 | 128.35 | $128.23 | 702900 |
| 2026-04-15 | 128.55 | $128.66 | 954648 |
| 2026-04-14 | 128.88 | $130.05 | 598909 |
| 2026-04-13 | 129.13 | $129.52 | 414600 |
| 2026-04-10 | 129.37 | $129.30 | 430735 |
| 2026-04-09 | 129.66 | $128.68 | 715242 |
| 2026-04-08 | 130.04 | $128.62 | 876200 |
| 2026-04-07 | 130.44 | $126.94 | 496440 |
| 2026-04-06 | 130.87 | $127.84 | 363918 |
| 2026-04-02 | 131.31 | $129.25 | 391300 |
| 2026-04-01 | 131.68 | $127.38 | 692905 |
| 2026-03-31 | 132.11 | $125.96 | 898500 |
| 2026-03-30 | 132.63 | $126.20 | 793800 |
| 2026-03-27 | 133.18 | $125.57 | 489139 |
| 2026-03-26 | 133.72 | $127.83 | 440500 |
| 2026-03-25 | 134.12 | $127.64 | 484700 |
| 2026-03-24 | 134.37 | $128.76 | 614411 |
| 2026-03-23 | 134.50 | $129.04 | 819900 |
| 2026-03-20 | 134.60 | $130.44 | 1.6M |
| 2026-03-19 | 134.62 | $131.12 | 1.2M |
| 2026-03-18 | 134.53 | $132.24 | 996800 |
| 2026-03-17 | 134.42 | $135.27 | 526000 |
| 2026-03-16 | 134.23 | $134.95 | 781116 |
| 2026-03-13 | 134.02 | $134.44 | 809914 |
| 2026-03-12 | 133.74 | $135.00 | 1.1M |
| 2026-03-11 | 133.38 | $136.31 | 1.1M |
| 2026-03-10 | 132.98 | $136.65 | 999879 |
| 2026-03-09 | 132.43 | $135.44 | 981104 |
| 2026-03-06 | 131.94 | $136.71 | 846800 |
| 2026-03-05 | 131.29 | $136.69 | 850228 |
| 2026-03-04 | 130.85 | $135.86 | 736539 |
| 2026-03-03 | 130.44 | $136.41 | 660005 |
| 2026-03-02 | 129.91 | $137.18 | 768545 |
| 2026-02-27 | 129.42 | $136.46 | 3.4M |
| 2026-02-26 | 128.93 | $135.78 | 995618 |
| 2026-02-25 | 128.34 | $132.59 | 1.1M |
| 2026-02-24 | 128.06 | $131.32 | 915400 |
| 2026-02-23 | 127.74 | $131.16 | 724345 |
| 2026-02-20 | 127.50 | $130.85 | 711300 |
| 2026-02-19 | 127.24 | $129.28 | 690472 |
| 2026-02-18 | 127.02 | $129.99 | 782200 |
| 2026-02-17 | 126.82 | $131.47 | 636028 |
| 2026-02-13 | 126.76 | $130.79 | 735000 |
| 2026-02-12 | 126.59 | $128.89 | 1.1M |
| 2026-02-11 | 126.48 | $127.81 | 672307 |
| 2026-02-10 | 126.33 | $128.26 | 620840 |
| 2026-02-09 | 126.12 | $125.63 | 663147 |
| 2026-02-06 | 126.14 | $125.69 | 1.4M |
| 2026-02-05 | 126.13 | $123.68 | 1.9M |
| 2026-02-04 | 126.09 | $127.92 | 1.0M |
| 2026-02-03 | 125.83 | $127.57 | 645700 |
| 2026-02-02 | 125.51 | $125.85 | 667100 |
| 2026-01-30 | 125.33 | $127.43 | 746200 |
| 2026-01-29 | 125.15 | $126.59 | 813600 |
| 2026-01-28 | 125.09 | $123.97 | 804400 |
| 2026-01-27 | 125.14 | $127.04 | 968000 |
| 2026-01-26 | 125.00 | $124.89 | 555600 |
| 2026-01-23 | 124.98 | $126.46 | 505600 |
| 2026-01-22 | 124.82 | $125.57 | 601741 |
| 2026-01-21 | 124.70 | $124.98 | 977110 |
| 2026-01-20 | 124.59 | $125.99 | 828547 |
| 2026-01-16 | 124.44 | $130.22 | 568541 |
| 2026-01-15 | 124.13 | $127.40 | 492586 |
| 2026-01-14 | 123.93 | $126.64 | 469815 |
| 2026-01-13 | 123.79 | $124.74 | 534900 |
| 2026-01-12 | 123.66 | $124.09 | 715171 |
| 2026-01-09 | 123.62 | $126.11 | 635518 |
| 2026-01-08 | 123.42 | $125.51 | 691025 |
| 2026-01-07 | 123.29 | $122.76 | 784839 |
| 2026-01-06 | 123.43 | $122.85 | 862337 |
| 2026-01-05 | 123.70 | $121.14 | 589408 |
| 2026-01-02 | 124.01 | $122.13 | 492300 |
| 2025-12-31 | 124.27 | $123.91 | 465400 |
| 2025-12-30 | 124.44 | $125.47 | 487200 |
| 2025-12-29 | 124.57 | $124.82 | 355604 |
| 2025-12-26 | 124.77 | $124.26 | 316200 |
| 2025-12-24 | 124.99 | $124.45 | 194802 |
| 2025-12-23 | 125.19 | $123.41 | 582132 |
| 2025-12-22 | 125.46 | $123.19 | 674900 |
| 2025-12-19 | 125.72 | $122.74 | 2.1M |
| 2025-12-18 | 125.84 | $122.93 | 968811 |
| 2025-12-17 | 125.97 | $124.13 | 1.2M |
| 2025-12-16 | 126.03 | $123.23 | 1.0M |
| 2025-12-15 | 126.16 | $123.89 | 1.0M |
| 2025-12-12 | 126.31 | $122.20 | 859800 |
| 2025-12-11 | 126.47 | $123.18 | 1.2M |
| 2025-12-10 | 126.66 | $122.14 | 1.1M |
| 2025-12-09 | 126.95 | $123.04 | 813116 |
| 2025-12-08 | 127.09 | $125.53 | 761807 |
| 2025-12-05 | 127.14 | $128.23 | 662241 |
| 2025-12-04 | 126.94 | $127.33 | 541200 |
| 2025-12-03 | 126.83 | $127.34 | 686713 |
| 2025-12-02 | 126.70 | $127.26 | 406332 |
| 2025-12-01 | 126.56 | $128.16 | 597700 |
| 2025-11-28 | 126.49 | $128.84 | 372200 |
| 2025-11-26 | 126.19 | $128.58 | 548946 |
| 2025-11-25 | 125.73 | $128.52 | 428023 |
| 2025-11-24 | 125.43 | $128.82 | 769434 |
| 2025-11-21 | 125.21 | $128.23 | 699088 |
| 2025-11-20 | 125.00 | $125.21 | 572300 |
| 2025-11-19 | 124.91 | $125.52 | 449300 |
| 2025-11-18 | 124.91 | $125.44 | 360834 |
| 2025-11-17 | 124.88 | $125.79 | 328920 |
| 2025-11-14 | 124.81 | $126.82 | 368700 |
| 2025-11-13 | 124.66 | $125.51 | 556400 |
| 2025-11-12 | 124.56 | $126.89 | 549648 |
| 2025-11-11 | 124.45 | $127.87 | 585921 |
| 2025-11-10 | 124.22 | $125.87 | 396240 |
| 2025-11-07 | 123.99 | $126.62 | 720202 |
| 2025-11-06 | 123.83 | $124.20 | 468907 |
| 2025-11-05 | 123.76 | $125.05 | 766129 |
| 2025-11-04 | 123.75 | $124.80 | 592432 |
| 2025-11-03 | 123.82 | $124.52 | 1.3M |
| 2025-10-31 | 123.97 | $126.60 | 1.6M |
| 2025-10-30 | 124.15 | $122.87 | 1.2M |
| 2025-10-29 | 124.44 | $119.53 | 1.1M |
| 2025-10-28 | 124.88 | $122.37 | 435000 |
| 2025-10-27 | 125.22 | $124.47 | 575500 |
| 2025-10-24 | 125.45 | $124.06 | 341800 |
| 2025-10-23 | 125.68 | $123.34 | 973100 |
| 2025-10-22 | 125.91 | $125.65 | 536132 |
| 2025-10-21 | 126.02 | $124.74 | 546700 |
| 2025-10-20 | 126.24 | $124.36 | 429233 |
| 2025-10-17 | 126.45 | $123.79 | 564600 |
| 2025-10-16 | 126.67 | $123.69 | 606049 |
| 2025-10-15 | 126.88 | $124.61 | 924918 |
| 2025-10-14 | 127.08 | $123.17 | 1.4M |
| 2025-10-13 | 127.34 | $121.44 | 1.0M |
| 2025-10-10 | 127.70 | $123.40 | 894200 |
| 2025-10-09 | 128.03 | $122.75 | 1.5M |
| 2025-10-08 | 128.46 | $124.86 | 1.1M |
| 2025-10-07 | 128.64 | $126.16 | 984811 |
| 2025-10-06 | 128.83 | $127.50 | 557838 |
| 2025-10-03 | 128.92 | $130.14 | 536400 |
| 2025-10-02 | 128.91 | $128.69 | 571691 |
| 2025-10-01 | 128.92 | $128.50 | 959300 |
| 2025-09-30 | 128.77 | $129.00 | 876147 |
| 2025-09-29 | 128.56 | $129.11 | 585327 |
| 2025-09-26 | 128.45 | $128.68 | 372119 |
| 2025-09-25 | 128.30 | $127.89 | 681344 |
| 2025-09-24 | 128.23 | $127.98 | 1.0M |
| 2025-09-23 | 128.07 | $128.98 | 512003 |
| 2025-09-22 | 127.93 | $128.68 | 710118 |
| 2025-09-19 | 127.84 | $128.11 | 1.8M |
| 2025-09-18 | 127.78 | $128.00 | 486500 |
| 2025-09-17 | 127.74 | $128.46 | 1.2M |
| 2025-09-16 | 127.66 | $128.47 | 1.3M |
| 2025-09-15 | 127.51 | $128.66 | 626427 |
| 2025-09-12 | 127.46 | $130.00 | 568819 |
| 2025-09-11 | 127.32 | $131.28 | 498317 |
| 2025-09-10 | 127.16 | $128.41 | 710800 |
| 2025-09-09 | 127.03 | $130.14 | 773500 |
| 2025-09-08 | 126.79 | $129.31 | 1.3M |
| 2025-09-05 | 126.59 | $129.82 | 877418 |
| 2025-09-04 | 126.35 | $128.91 | 1.2M |
| 2025-09-03 | 126.17 | $125.41 | 1.0M |
| 2025-09-02 | 126.24 | $124.96 | 995508 |
| 2025-08-29 | 126.28 | $126.87 | 854946 |
| 2025-08-28 | 126.15 | $125.56 | 772631 |
| 2025-08-27 | 126.08 | $126.54 | 1.0M |
| 2025-08-26 | 125.58 | $124.76 | 1.0M |
| 2025-08-25 | 125.33 | $126.16 | 772721 |
| 2025-08-22 | 124.89 | $127.04 | 1.1M |
| 2025-08-21 | 124.52 | $126.81 | 606600 |
| 2025-08-20 | 124.22 | $127.13 | 569411 |
| 2025-08-19 | 124.08 | $126.97 | 706118 |
| 2025-08-18 | 124.04 | $125.36 | 847817 |
| 2025-08-15 | 124.03 | $127.77 | 638740 |
| 2025-08-14 | 123.91 | $127.21 | 859506 |
| 2025-08-13 | 123.78 | $128.00 | 834000 |
| 2025-08-12 | 123.65 | $125.94 | 828842 |
| 2025-08-11 | 123.58 | $125.22 | 903200 |
| 2025-08-08 | 123.58 | $125.33 | 858838 |
| 2025-08-07 | 123.59 | $125.02 | 1.1M |
| 2025-08-06 | 123.64 | $125.30 | 1.2M |
| 2025-08-05 | 123.74 | $126.83 | 3.1M |
| 2025-08-04 | 123.77 | $125.84 | 1.2M |
| 2025-08-01 | 123.88 | $124.30 | 1.6M |
| 2025-07-31 | 124.13 | $124.03 | 3.2M |
| 2025-07-30 | 124.36 | $116.60 | 760019 |
| 2025-07-29 | 124.91 | $119.68 | 618044 |
| 2025-07-28 | 125.25 | $117.40 | 796400 |
| 2025-07-25 | 125.71 | $119.64 | 816038 |
| 2025-07-24 | 126.14 | $120.83 | 1.4M |
| 2025-07-23 | 126.45 | $124.30 | 897555 |
| 2025-07-22 | 126.64 | $126.29 | 812600 |
| 2025-07-21 | 126.72 | $125.06 | 520000 |
| 2025-07-18 | 126.77 | $125.30 | 1.1M |
| 2025-07-17 | 126.80 | $124.60 | 1.1M |
| 2025-07-16 | 126.77 | $125.51 | 1.8M |
| 2025-07-15 | 126.65 | $124.53 | 1.6M |
| 2025-07-14 | 126.60 | $125.23 | 1.2M |
| 2025-07-11 | 126.63 | $125.60 | 1.5M |
| 2025-07-10 | 126.62 | $125.96 | 1.2M |
| 2025-07-09 | 126.66 | $127.36 | 826111 |
| 2025-07-08 | 126.55 | $127.27 | 895000 |
| 2025-07-07 | 126.41 | $128.18 | 516223 |
| 2025-07-03 | 126.24 | $129.26 | 389700 |
| 2025-07-02 | 126.00 | $128.50 | 877200 |
| 2025-07-01 | 125.73 | $127.72 | 1.1M |
| 2025-06-30 | 125.53 | $126.49 | 1.1M |
| 2025-06-27 | 125.38 | $126.64 | 1.8M |
| 2025-06-26 | 125.17 | $128.13 | 700700 |
| 2025-06-25 | 124.80 | $127.00 | 659044 |
| 2025-06-24 | 124.56 | $128.10 | 431700 |
| 2025-06-23 | 124.15 | $127.94 | 599100 |
| 2025-06-20 | 123.71 | $126.11 | 1.3M |
| 2025-06-18 | 123.45 | $125.94 | 752801 |
| 2025-06-17 | 123.36 | $123.91 | 887900 |
| 2025-06-16 | 123.33 | $123.13 | 662906 |
| 2025-06-13 | 123.34 | $123.61 | 1.2M |
| 2025-06-12 | 123.22 | $125.80 | 946800 |
| 2025-06-11 | 122.86 | $125.42 | 1.3M |
| 2025-06-10 | 122.80 | $126.77 | 1.1M |
| 2025-06-09 | 122.72 | $125.12 | 744000 |
| 2025-06-06 | 122.73 | $124.44 | 1.1M |
| 2025-06-05 | 122.69 | $124.79 | 853038 |
| 2025-06-04 | 122.68 | $124.47 | 693900 |
| 2025-06-03 | 122.69 | $123.01 | 626600 |
| 2025-06-02 | 123.06 | $123.82 | 601333 |
| 2025-05-30 | 123.48 | $123.44 | 1.1M |
| 2025-05-29 | 123.83 | $122.41 | 734500 |
| 2025-05-28 | 123.93 | $120.77 | 647600 |
| 2025-05-27 | 124.06 | $122.24 | 627800 |
| 2025-05-23 | 124.11 | $119.93 | 613100 |
| 2025-05-22 | 124.23 | $118.98 | 662192 |
| 2025-05-21 | 124.39 | $120.94 | 461200 |
| 2025-05-20 | 124.44 | $124.12 | 487830 |
| 2025-05-19 | 124.31 | $123.41 | 390800 |
| 2025-05-16 | 124.19 | $123.27 | 576357 |
| 2025-05-15 | 124.19 | $121.21 | 645421 |
| 2025-05-14 | 124.22 | $118.62 | 988400 |
| 2025-05-13 | 124.41 | $124.30 | 857602 |
| 2025-05-12 | 124.36 | $125.06 | 707200 |
| 2025-05-09 | 124.13 | $125.46 | 385630 |
| 2025-05-08 | 123.81 | $123.56 | 1.0M |
| 2025-05-07 | 123.70 | $124.62 | 1.2M |
| 2025-05-06 | 123.20 | $124.67 | 1.2M |
| 2025-05-05 | 122.93 | $130.40 | 1.1M |
| 2025-05-02 | 122.62 | $132.25 | 805413 |
| 2025-05-01 | 122.51 | $130.38 | 1.3M |
| 2025-04-30 | 122.44 | $124.43 | 652200 |
| 2025-04-29 | 122.64 | $123.27 | 393250 |
| 2025-04-28 | 122.91 | $123.26 | 619616 |
| 2025-04-25 | 123.26 | $122.32 | 547900 |
| 2025-04-24 | 123.55 | $122.20 | 614641 |
| 2025-04-23 | 123.93 | $122.07 | 653829 |
| 2025-04-22 | 124.24 | $121.35 | 682941 |
| 2025-04-21 | 124.69 | $121.15 | 415502 |
| 2025-04-17 | 125.18 | $123.31 | 418600 |
| 2025-04-16 | 125.60 | $121.70 | 604512 |
| 2025-04-15 | 126.09 | $122.48 | 547127 |
| 2025-04-14 | 126.61 | $123.18 | 431600 |
| 2025-04-11 | 127.05 | $120.62 | 588200 |
| 2025-04-10 | 127.43 | $118.88 | 754218 |
| 2025-04-09 | 127.77 | $121.41 | 1.4M |
| 2025-04-08 | 128.10 | $114.62 | 1.2M |
| 2025-04-07 | 128.86 | $119.23 | 859202 |
| 2025-04-04 | 129.48 | $124.30 | 761200 |
| 2025-04-03 | 129.94 | $130.07 | 833600 |
| 2025-04-02 | 130.01 | $128.93 | 389836 |
| 2025-04-01 | 130.26 | $128.48 | 690400 |
| 2025-03-31 | 130.47 | $128.64 | 1.1M |
| 2025-03-28 | 130.86 | $130.25 | 952400 |
| 2025-03-27 | 131.15 | $128.11 | 944400 |
| 2025-03-26 | 131.41 | $129.91 | 566711 |
| 2025-03-25 | 131.61 | $128.17 | 665200 |
| 2025-03-24 | 131.95 | $130.36 | 616900 |
| 2025-03-21 | 132.14 | $130.98 | 1.2M |
| 2025-03-20 | 131.90 | $131.60 | 857300 |
| 2025-03-19 | 131.65 | $131.61 | 883112 |
| 2025-03-18 | 131.32 | $132.84 | 831300 |
| 2025-03-17 | 130.99 | $132.04 | 969903 |
| 2025-03-14 | 130.63 | $128.14 | 860300 |
| 2025-03-13 | 130.56 | $125.62 | 548562 |
| 2025-03-12 | 130.53 | $128.11 | 583400 |
| 2025-03-11 | 130.43 | $129.76 | 803635 |
| 2025-03-10 | 130.22 | $131.61 | 921100 |
| 2025-03-07 | 129.90 | $133.63 | 1.2M |
| 2025-03-06 | 129.49 | $131.36 | 907337 |
| 2025-03-05 | 129.24 | $133.92 | 989500 |
| 2025-03-04 | 128.87 | $132.67 | 957300 |
| 2025-03-03 | 128.56 | $136.43 | 1.1M |
| 2025-02-28 | 128.07 | $136.15 | 1.5M |
| 2025-02-27 | 127.56 | $133.21 | 852004 |
| 2025-02-26 | 127.11 | $133.97 | 940331 |
| 2025-02-25 | 126.77 | $134.94 | 1.6M |
| 2025-02-24 | 126.58 | $134.25 | 2.1M |
| 2025-02-21 | 126.24 | $126.07 | 571800 |
| 2025-02-20 | 126.25 | $126.72 | 612025 |
| 2025-02-19 | 126.17 | $125.01 | 574800 |
| 2025-02-18 | 126.32 | $126.10 | 470950 |
| 2025-02-14 | 126.31 | $124.99 | 636500 |
| 2025-02-13 | 126.24 | $126.61 | 463734 |
| 2025-02-12 | 125.95 | $125.04 | 525743 |
| 2025-02-11 | 125.76 | $126.22 | 573204 |
| 2025-02-10 | 125.56 | $125.55 | 499225 |
| 2025-02-07 | 125.30 | $125.17 | 540956 |
| 2025-02-06 | 125.18 | $125.33 | 956013 |
| 2025-02-05 | 125.01 | $126.37 | 969300 |
| 2025-02-04 | 124.83 | $126.56 | 607100 |
| 2025-02-03 | 124.74 | $126.58 | 643522 |
| 2025-01-31 | 124.53 | $126.50 | 627182 |
| 2025-01-30 | 124.35 | $126.00 | 547300 |
| 2025-01-29 | 124.19 | $124.24 | 605315 |
| 2025-01-28 | 124.16 | $127.20 | 1.3M |
| 2025-01-27 | 124.04 | $131.17 | 661705 |
| 2025-01-24 | 123.74 | $127.38 | 522815 |
| 2025-01-23 | 123.57 | $126.17 | 958949 |
| 2025-01-22 | 123.44 | $125.12 | 722443 |
| 2025-01-21 | 123.18 | $128.04 | 738128 |
| 2025-01-17 | 122.80 | $125.88 | 789100 |
| 2025-01-16 | 122.65 | $123.71 | 674283 |
| 2025-01-15 | 122.59 | $120.68 | 1.4M |
| 2025-01-14 | 122.67 | $121.24 | 1.1M |
| 2025-01-13 | 122.77 | $122.21 | 1.0M |
| 2025-01-10 | 122.72 | $120.53 | 1.0M |
| 2025-01-08 | 122.83 | $122.64 | 907500 |
| 2025-01-07 | 122.93 | $122.00 | 961900 |
| 2025-01-06 | 123.06 | $122.75 | 903745 |
| 2025-01-03 | 123.24 | $124.72 | 542600 |
| 2025-01-02 | 123.36 | $122.40 | 754436 |
| 2024-12-31 | 123.59 | $122.97 | 843340 |
| 2024-12-30 | 123.80 | $122.70 | 659307 |
| 2024-12-27 | 123.98 | $123.66 | 775305 |
| 2024-12-26 | 124.22 | $124.76 | 471700 |
| 2024-12-24 | 124.34 | $125.32 | 247104 |
| 2024-12-23 | 124.51 | $123.87 | 792700 |
| 2024-12-20 | 124.69 | $123.68 | 2.2M |
| 2024-12-19 | 124.93 | $119.89 | 1.5M |
| 2024-12-18 | 125.25 | $120.41 | 1.3M |
| 2024-12-17 | 125.56 | $122.80 | 801460 |
| 2024-12-16 | 125.69 | $122.65 | 848100 |
| 2024-12-13 | 125.81 | $122.20 | 472600 |
| 2024-12-12 | 125.91 | $123.20 | 901600 |
| 2024-12-11 | 126.04 | $121.18 | 860525 |
| 2024-12-10 | 126.19 | $122.84 | 834301 |
| 2024-12-09 | 126.40 | $124.54 | 843300 |
| 2024-12-06 | 126.44 | $124.69 | 867100 |
| 2024-12-05 | 126.37 | $126.36 | 850790 |
| 2024-12-04 | 126.64 | $127.10 | 707605 |
| 2024-12-03 | 126.95 | $127.05 | 820700 |
| 2024-12-02 | 127.11 | $127.00 | 823022 |
| 2024-11-29 | 127.27 | $126.33 | 640300 |
| 2024-11-27 | 127.59 | $128.56 | 512573 |
| 2024-11-26 | 127.81 | $127.03 | 1.1M |
| 2024-11-25 | 128.02 | $128.88 | 750638 |
| 2024-11-22 | 128.17 | $127.46 | 559200 |
| 2024-11-21 | 128.49 | $128.52 | 761600 |
| 2024-11-20 | 128.96 | $126.26 | 861341 |
| 2024-11-19 | 129.60 | $126.61 | 793220 |
| 2024-11-18 | 130.04 | $125.27 | 531135 |
| 2024-11-15 | 130.47 | $125.16 | 863400 |
| 2024-11-14 | 131.02 | $124.09 | 901396 |
| 2024-11-13 | 131.70 | $125.89 | 1.1M |
| 2024-11-12 | 132.21 | $124.17 | 1.2M |
| 2024-11-11 | 132.68 | $127.12 | 1.0M |
| 2024-11-08 | 132.84 | $125.32 | 1.4M |
| 2024-11-07 | 133.06 | $123.22 | 4.7M |
| 2024-11-06 | 133.35 | $131.76 | 1.4M |
| 2024-11-05 | 133.09 | $133.22 | 605500 |
| 2024-11-04 | 132.69 | $130.28 | 562800 |
| 2024-11-01 | 132.55 | $130.31 | 722524 |
| 2024-10-31 | 132.53 | $132.68 | 836100 |
| 2024-10-30 | 132.45 | $132.89 | 712204 |
| 2024-10-29 | 132.46 | $131.25 | 738103 |
| 2024-10-28 | 132.58 | $131.95 | 1.9M |
| 2024-10-25 | 132.74 | $133.89 | 815500 |
| 2024-10-24 | 132.85 | $137.87 | 824919 |
| 2024-10-23 | 132.73 | $139.05 | 911400 |
| 2024-10-22 | 132.66 | $135.35 | 979527 |
| 2024-10-21 | 132.84 | $133.96 | 733343 |
| 2024-10-18 | 133.16 | $136.19 | 923300 |
| 2024-10-17 | 133.38 | $137.58 | 1.3M |
| 2024-10-16 | 133.73 | $136.07 | 698018 |
| 2024-10-15 | 134.09 | $133.71 | 952020 |
| 2024-10-14 | 134.64 | $130.25 | 1.2M |
| 2024-10-11 | 135.42 | $129.80 | 1.2M |
| 2024-10-10 | 136.31 | $128.88 | 1.3M |
| 2024-10-09 | 137.10 | $126.69 | 1.0M |
| 2024-10-08 | 137.85 | $125.08 | 1.1M |
| 2024-10-07 | 138.66 | $127.60 | 1.1M |
| 2024-10-04 | 139.28 | $129.77 | 947800 |
| 2024-10-03 | 139.86 | $131.07 | 722125 |
| 2024-10-02 | 140.17 | $133.15 | 742842 |
| 2024-10-01 | 140.33 | $133.74 | 1.2M |
| 2024-09-30 | 140.42 | $135.15 | 1.1M |
| 2024-09-27 | 140.43 | $135.98 | 1.4M |
| 2024-09-26 | 140.27 | $135.62 | 1.4M |
| 2024-09-25 | 140.12 | $137.48 | 4.0M |
| 2024-09-24 | 139.89 | $139.10 | 1.1M |
| 2024-09-23 | 139.60 | $140.22 | 1.4M |
| 2024-09-20 | 139.24 | $140.68 | 3.3M |
| 2024-09-19 | 138.82 | $144.63 | 1.2M |
| 2024-09-18 | 138.21 | $143.11 | 595619 |
| 2024-09-17 | 137.64 | $144.74 | 810330 |
| 2024-09-16 | 137.01 | $145.91 | 567600 |
| 2024-09-13 | 136.29 | $147.58 | 933104 |
| 2024-09-12 | 135.44 | $144.60 | 843736 |
| 2024-09-11 | 134.80 | $141.72 | 749703 |
| 2024-09-10 | 134.23 | $141.40 | 781931 |
| 2024-09-09 | 133.67 | $140.00 | 1.1M |
| 2024-09-06 | 133.19 | $141.22 | 1.5M |
| 2024-09-05 | 132.61 | $137.45 | 1.2M |
| 2024-09-04 | 132.18 | $136.32 | 1.3M |
| 2024-09-03 | 131.93 | $135.52 | 690906 |
| 2024-08-30 | 131.66 | $135.24 | 1.3M |
| 2024-08-29 | 131.68 | $132.93 | 532916 |
| 2024-08-28 | 131.69 | $132.52 | 729043 |
| 2024-08-27 | 131.40 | $132.83 | 488217 |
| 2024-08-26 | 131.12 | $133.45 | 437012 |
| 2024-08-23 | 130.73 | $133.01 | 662400 |
| 2024-08-22 | 130.32 | $132.29 | 326410 |
| 2024-08-21 | 129.82 | $132.26 | 327000 |
| 2024-08-20 | 129.32 | $131.90 | 275500 |
| 2024-08-19 | 128.91 | $132.11 | 317042 |
| 2024-08-16 | 128.61 | $131.50 | 501814 |
| 2024-08-15 | 128.38 | $130.52 | 492800 |
| 2024-08-14 | 128.17 | $131.90 | 744432 |
| 2024-08-13 | 128.01 | $130.29 | 314318 |
| 2024-08-12 | 127.83 | $130.13 | 480343 |
| 2024-08-09 | 127.56 | $130.48 | 718400 |
| 2024-08-08 | 127.21 | $129.47 | 560614 |
| 2024-08-07 | 126.85 | $128.89 | 472500 |
| 2024-08-06 | 126.34 | $131.26 | 530600 |
| 2024-08-05 | 125.68 | $130.19 | 859400 |
| 2024-08-02 | 125.04 | $135.61 | 1.1M |
| 2024-08-01 | 124.21 | $133.20 | 1.1M |
| 2024-07-31 | 123.44 | $126.73 | 643347 |
| 2024-07-30 | 123.00 | $127.24 | 483300 |
| 2024-07-29 | 122.58 | $125.61 | 483700 |
| 2024-07-26 | 122.32 | $124.91 | 450932 |
| 2024-07-25 | 122.07 | $122.16 | 495700 |
| 2024-07-24 | 121.88 | $122.39 | 347800 |
| 2024-07-23 | 121.71 | $123.53 | 648000 |
| 2024-07-22 | 121.54 | $126.27 | 577704 |
| 2024-07-19 | 121.11 | $126.90 | 562244 |
| 2024-07-18 | 120.54 | $126.14 | 570913 |
| 2024-07-17 | 120.04 | $128.70 | 393800 |
| 2024-07-16 | 119.40 | $126.77 | 630840 |
| 2024-07-15 | 118.89 | $124.71 | 536300 |
| 2024-07-12 | 118.45 | $123.50 | 699120 |
| 2024-07-11 | 118.09 | $122.28 | 664730 |
| 2024-07-10 | 117.68 | $118.63 | 435000 |
| 2024-07-09 | 117.46 | $118.12 | 440801 |
| 2024-07-08 | 117.32 | $117.46 | 510400 |
| 2024-07-05 | 117.39 | $118.95 | 352841 |
| 2024-07-03 | 117.37 | $117.73 | 212010 |
| 2024-07-02 | 117.40 | $118.08 | 898747 |
| 2024-07-01 | 117.33 | $118.76 | 567900 |
| 2024-06-28 | 117.29 | $120.34 | 1.6M |
| 2024-06-27 | 117.17 | $120.06 | 441800 |
| 2024-06-26 | 116.94 | $118.33 | 443505 |
| 2024-06-25 | 116.83 | $119.03 | 548400 |
| 2024-06-24 | 116.73 | $120.10 | 1.1M |
| 2024-06-21 | 116.64 | $117.52 | 877400 |
| 2024-06-20 | 116.89 | $115.59 | 700130 |
| 2024-06-18 | 117.25 | $116.05 | 1.0M |
| 2024-06-17 | 117.56 | $115.91 | 439518 |
| 2024-06-14 | 117.88 | $116.64 | 420100 |
| 2024-06-13 | 118.09 | $115.84 | 674338 |
| 2024-06-12 | 118.21 | $116.45 | 829400 |
| 2024-06-11 | 118.26 | $113.91 | 734135 |
| 2024-06-10 | 118.46 | $114.23 | 1.1M |
| 2024-06-07 | 118.62 | $115.51 | 584457 |
| 2024-06-06 | 118.73 | $118.74 | 388600 |
| 2024-06-05 | 118.63 | $118.49 | 471000 |
| 2024-06-04 | 118.53 | $118.38 | 819100 |
| 2024-06-03 | 118.39 | $116.74 | 639200 |
| 2024-05-31 | 118.42 | $117.99 | 1.2M |
| 2024-05-30 | 118.35 | $117.87 | 428200 |
| 2024-05-29 | 118.10 | $115.39 | 523700 |
| 2024-05-28 | 117.89 | $116.19 | 503600 |
| 2024-05-24 | 118.10 | $117.15 | 535400 |
| 2024-05-23 | 118.19 | $118.30 | 680101 |
| 2024-05-22 | 118.23 | $122.42 | 430549 |
| 2024-05-21 | 118.12 | $122.72 | 534708 |
| 2024-05-20 | 117.99 | $122.27 | 538808 |
| 2024-05-17 | 117.79 | $122.33 | 943133 |
| 2024-05-16 | 117.55 | $120.79 | 682044 |
| 2024-05-15 | 117.41 | $118.39 | 467708 |
| 2024-05-14 | 117.41 | $117.44 | 468323 |
| 2024-05-13 | 117.46 | $117.76 | 688900 |
| 2024-05-10 | 117.59 | $117.50 | 623428 |
| 2024-05-09 | 117.75 | $117.66 | 623314 |
| 2024-05-08 | 118.00 | $116.72 | 850400 |
| 2024-05-07 | 118.35 | $116.50 | 710101 |
| 2024-05-06 | 118.94 | $115.66 | 1.0M |
| 2024-05-03 | 119.46 | $117.30 | 697971 |
| 2024-05-02 | 119.74 | $116.64 | 1.1M |
| 2024-05-01 | 120.05 | $112.78 | 1.5M |
| 2024-04-30 | 120.55 | $111.32 | 2.1M |
| 2024-04-29 | 121.15 | $120.31 | 888800 |
| 2024-04-26 | 121.41 | $119.08 | 394605 |
| 2024-04-25 | 121.89 | $118.92 | 418642 |
| 2024-04-24 | 122.25 | $120.30 | 642700 |
| 2024-04-23 | 122.50 | $120.04 | 601500 |
| 2024-04-22 | 122.79 | $118.29 | 642900 |
| 2024-04-19 | 123.30 | $117.69 | 660000 |
| 2024-04-18 | 124.00 | $117.96 | 545105 |
| 2024-04-17 | 124.67 | $118.30 | 440500 |
| 2024-04-16 | 125.26 | $118.47 | 399205 |
| 2024-04-15 | 125.86 | $120.42 | 506200 |
| 2024-04-12 | 126.39 | $120.68 | 460273 |
| 2024-04-11 | 126.91 | $122.62 | 541100 |
| 2024-04-10 | 127.47 | $123.77 | 525086 |
| 2024-04-09 | 127.97 | $128.20 | 569245 |
| 2024-04-08 | 128.23 | $126.08 | 577700 |
| 2024-04-05 | 128.60 | $122.93 | 412600 |
| 2024-04-04 | 129.06 | $122.91 | 484900 |
| 2024-04-03 | 129.49 | $122.80 | 543900 |
| 2024-04-02 | 129.92 | $123.30 | 806400 |
| 2024-04-01 | 130.36 | $125.44 | 583400 |
| 2024-03-28 | 130.73 | $128.58 | 896100 |
| 2024-03-27 | 130.99 | $126.30 | 504634 |
| 2024-03-26 | 131.24 | $125.18 | 891937 |
| 2024-03-25 | 131.52 | $125.80 | 589900 |
| 2024-03-22 | 131.79 | $128.59 | 524400 |
| 2024-03-21 | 131.93 | $131.76 | 607633 |
| 2024-03-20 | 131.90 | $131.28 | 583017 |
| 2024-03-19 | 131.99 | $130.10 | 499212 |
| 2024-03-18 | 132.03 | $130.40 | 456500 |
| 2024-03-15 | 132.01 | $130.99 | 1.0M |
| 2024-03-14 | 131.87 | $131.10 | 703218 |
| 2024-03-13 | 131.66 | $133.82 | 618045 |
| 2024-03-12 | 131.21 | $133.90 | 872900 |
| 2024-03-11 | 130.81 | $133.30 | 553031 |
| 2024-03-08 | 130.42 | $133.56 | 619548 |
| 2024-03-07 | 129.99 | $132.10 | 1.1M |
| 2024-03-06 | 129.61 | $131.46 | 1.5M |
| 2024-03-05 | 129.28 | $131.46 | 1.6M |
| 2024-03-04 | 128.88 | $132.13 | 1.3M |
| 2024-03-01 | 128.63 | $132.74 | 806500 |
| 2024-02-29 | 128.46 | $133.76 | 1.0M |
| 2024-02-28 | 128.04 | $131.31 | 1.7M |
| 2024-02-27 | 127.69 | $130.74 | 1.3M |
| 2024-02-26 | 127.46 | $131.35 | 1.3M |
| 2024-02-23 | 127.10 | $131.39 | 820800 |
| 2024-02-22 | 126.77 | $131.10 | 963700 |
| 2024-02-21 | 126.45 | $133.06 | 1.6M |
| 2024-02-20 | 126.23 | $130.85 | 1.3M |
| 2024-02-16 | 126.13 | $130.00 | 2.1M |
| 2024-02-15 | 126.09 | $128.32 | 1.0M |
| 2024-02-14 | 126.12 | $126.86 | 981300 |
| 2024-02-13 | 126.33 | $124.83 | 791341 |
| 2024-02-12 | 126.75 | $125.91 | 631743 |
| 2024-02-09 | 127.18 | $125.50 | 523000 |
| 2024-02-08 | 127.60 | $124.90 | 647419 |
| 2024-02-07 | 128.16 | $124.50 | 673546 |
| 2024-02-06 | 128.69 | $124.98 | 631600 |
| 2024-02-05 | 129.16 | $123.35 | 543500 |
| 2024-02-02 | 129.60 | $127.14 | 721853 |
| 2024-02-01 | 129.87 | $129.39 | 898704 |
| 2024-01-31 | 129.99 | $125.35 | 837800 |
| 2024-01-30 | 130.50 | $124.28 | 834726 |
| 2024-01-29 | 130.97 | $126.23 | 788800 |
| 2024-01-26 | 131.41 | $124.08 | 673100 |
| 2024-01-25 | 131.94 | $124.86 | 807227 |
| 2024-01-24 | 132.37 | $124.67 | 1.0M |
| 2024-01-23 | 132.79 | $128.66 | 978300 |
| 2024-01-22 | 133.00 | $128.80 | 2.1M |
| 2024-01-19 | 133.13 | $129.19 | 1.0M |
| 2024-01-18 | 133.40 | $129.01 | 575500 |
| 2024-01-17 | 133.68 | $130.93 | 682733 |
| 2024-01-16 | 133.84 | $133.18 | 628308 |
| 2024-01-12 | 133.99 | $134.69 | 422809 |
| 2024-01-11 | 133.85 | $133.89 | 655100 |
| 2024-01-10 | 133.56 | $135.95 | 1.1M |
| 2024-01-09 | 133.20 | $135.07 | 708200 |
| 2024-01-08 | 132.83 | $134.47 | 825323 |
| 2024-01-05 | 132.57 | $132.06 | 601236 |
| 2024-01-04 | 132.46 | $132.54 | 577700 |
| 2024-01-03 | 132.40 | $131.89 | 603200 |
| 2024-01-02 | 132.44 | $135.52 | 563900 |
| 2023-12-29 | 132.30 | $133.65 | 530200 |
| 2023-12-28 | 132.08 | $135.13 | 501300 |
| 2023-12-27 | 131.73 | $134.67 | 504801 |
| 2023-12-26 | 131.30 | $133.43 | 426900 |
| 2023-12-22 | 130.90 | $133.16 | 516800 |
| 2023-12-21 | 130.48 | $132.69 | 725602 |
| 2023-12-20 | 130.05 | $131.50 | 684314 |
| 2023-12-19 | 129.64 | $134.63 | 652642 |
| 2023-12-18 | 129.09 | $134.49 | 722200 |
| 2023-12-15 | 128.50 | $134.10 | 1.3M |
| 2023-12-14 | 127.95 | $136.22 | 1.4M |
| 2023-12-13 | 127.20 | $132.00 | 848100 |
| 2023-12-12 | 126.63 | $127.99 | 567900 |
| 2023-12-11 | 125.92 | $128.76 | 438000 |
| 2023-12-08 | 125.22 | $127.64 | 660809 |
| 2023-12-07 | 124.56 | $129.39 | 474049 |
| 2023-12-06 | 123.94 | $129.83 | 865200 |
| 2023-12-05 | 123.31 | $131.38 | 681563 |
| 2023-12-04 | 122.68 | $132.61 | 822200 |
| 2023-12-01 | 122.03 | $132.67 | 1.6M |
| 2023-11-30 | 121.22 | $129.34 | 897347 |
| 2023-11-29 | 120.43 | $128.00 | 860600 |
| 2023-11-28 | 119.59 | $126.14 | 771232 |
| 2023-11-27 | 118.77 | $125.52 | 913500 |
| 2023-11-24 | 117.90 | $124.75 | 198410 |
| 2023-11-22 | 117.04 | $123.99 | 355700 |
| 2023-11-21 | 115.99 | $123.42 | 457300 |
| 2023-11-20 | 115.07 | $123.63 | 582324 |
| 2023-11-17 | 114.10 | $122.70 | 609800 |
| 2023-11-16 | 113.25 | $122.96 | 948300 |
| 2023-11-15 | 112.39 | $121.26 | 742123 |
| 2023-11-14 | 111.63 | $120.53 | 865200 |
| 2023-11-13 | 110.90 | $113.90 | 488044 |
| 2023-11-10 | 110.42 | $114.72 | 1.3M |
| 2023-11-09 | 109.93 | $114.39 | 775800 |
| 2023-11-08 | 109.49 | $117.05 | 516435 |
| 2023-11-07 | 109.08 | $117.26 | 476100 |
| 2023-11-06 | 108.89 | $118.85 | 795900 |
| 2023-11-03 | 108.81 | $119.54 | 1.3M |
| 2023-11-02 | 108.70 | $116.46 | 1.3M |
| 2023-11-01 | 108.66 | $113.49 | 1.5M |
| 2023-10-31 | 108.75 | $111.24 | 2.1M |
| 2023-10-30 | 108.87 | $109.72 | 1.3M |
| 2023-10-27 | 109.17 | $108.04 | 1.7M |
| 2023-10-26 | 109.69 | $107.67 | 2.1M |
| 2023-10-25 | 110.23 | $102.97 | 714400 |
| 2023-10-24 | 111.02 | $105.10 | 684435 |
| 2023-10-23 | 111.81 | $104.24 | 907200 |
| 2023-10-20 | 112.77 | $105.70 | 1.5M |
| 2023-10-19 | 113.57 | $105.65 | 1.9M |
| 2023-10-18 | 114.49 | $106.06 | 1.0M |
| 2023-10-17 | 115.50 | $105.88 | 1.7M |
| 2023-10-16 | 116.41 | $104.44 | 1.1M |
| 2023-10-13 | 117.40 | $104.85 | 1.5M |
| 2023-10-12 | 118.44 | $105.54 | 2.5M |
| 2023-10-11 | 119.49 | $108.90 | 3.5M |
| 2023-10-10 | 120.17 | $113.39 | 2.3M |
| 2023-10-09 | 120.64 | $117.23 | 773154 |
| 2023-10-06 | 120.82 | $117.33 | 701400 |
| 2023-10-05 | 120.89 | $115.70 | 655600 |
| 2023-10-04 | 121.06 | $115.41 | 740907 |
| 2023-10-03 | 121.26 | $113.50 | 845050 |
| 2023-10-02 | 121.63 | $115.89 | 1.4M |
| 2023-09-29 | 121.93 | $118.34 | 950431 |
| 2023-09-28 | 122.14 | $118.39 | 890044 |
| 2023-09-27 | 122.40 | $118.81 | 891600 |
| 2023-09-26 | 122.63 | $121.04 | 473632 |
| 2023-09-25 | 122.75 | $123.27 | 499100 |
| 2023-09-22 | 122.78 | $121.77 | 711407 |
| 2023-09-21 | 122.93 | $124.08 | 842700 |
| 2023-09-20 | 122.92 | $126.15 | 711238 |
| 2023-09-19 | 122.66 | $124.12 | 451002 |
| 2023-09-18 | 122.44 | $124.19 | 658600 |
| 2023-09-15 | 122.28 | $125.74 | 1.0M |
| 2023-09-14 | 122.01 | $126.46 | 779134 |
| 2023-09-13 | 121.75 | $122.67 | 815200 |
| 2023-09-12 | 121.73 | $122.67 | 781939 |
| 2023-09-11 | 121.79 | $120.78 | 760502 |
| 2023-09-08 | 122.02 | $118.83 | 825315 |
| 2023-09-07 | 122.37 | $119.00 | 943100 |
| 2023-09-06 | 122.78 | $119.52 | 685949 |
| 2023-09-05 | 123.15 | $120.82 | 456200 |
| 2023-09-01 | 123.57 | $121.97 | 514142 |
| 2023-08-31 | 123.87 | $122.42 | 866444 |
| 2023-08-30 | 124.24 | $123.75 | 398015 |
| 2023-08-29 | 124.53 | $123.41 | 556500 |
| 2023-08-28 | 124.85 | $123.37 | 467440 |
| 2023-08-25 | 125.20 | $123.96 | 704431 |
| 2023-08-24 | 125.58 | $124.75 | 737700 |
| 2023-08-23 | 125.95 | $123.91 | 603320 |
| 2023-08-22 | 126.81 | $120.94 | 467200 |
| 2023-08-21 | 127.72 | $119.60 | 536200 |
| 2023-08-18 | 128.75 | $120.96 | 399400 |
| 2023-08-17 | 129.69 | $120.44 | 431000 |
| 2023-08-16 | 130.58 | $121.28 | 642538 |
| 2023-08-15 | 131.26 | $122.23 | 619710 |
| 2023-08-14 | 131.71 | $123.83 | 655500 |
| 2023-08-11 | 132.19 | $125.38 | 571314 |
| 2023-08-10 | 132.70 | $125.76 | 655830 |
| 2023-08-09 | 133.23 | $127.24 | 367508 |
| 2023-08-08 | 133.65 | $127.00 | 516900 |
| 2023-08-07 | 133.93 | $129.26 | 568301 |
| 2023-08-04 | 134.06 | $127.96 | 1.1M |
| 2023-08-03 | 134.25 | $129.68 | 982000 |
| 2023-08-02 | 134.38 | $129.57 | 699800 |
| 2023-08-01 | 134.45 | $129.92 | 1.1M |
| 2023-07-31 | 134.55 | $130.30 | 1.3M |
| 2023-07-28 | 134.56 | $131.50 | 1.1M |
| 2023-07-27 | 134.41 | $132.23 | 1.6M |
| 2023-07-26 | 134.26 | $141.17 | 713444 |
| 2023-07-25 | 133.68 | $139.06 | 657507 |
| 2023-07-24 | 133.11 | $140.25 | 480200 |
| 2023-07-21 | 132.35 | $139.74 | 629225 |
| 2023-07-20 | 131.81 | $138.16 | 1.0M |
| 2023-07-19 | 131.51 | $134.87 | 719022 |
| 2023-07-18 | 131.44 | $131.36 | 686127 |
| 2023-07-17 | 131.62 | $133.46 | 647866 |
| 2023-07-14 | 131.64 | $135.57 | 344046 |
| 2023-07-13 | 131.55 | $136.28 | 404500 |
| 2023-07-12 | 131.46 | $135.68 | 750400 |
| 2023-07-11 | 131.29 | $132.63 | 862400 |
| 2023-07-10 | 131.18 | $131.84 | 451400 |
| 2023-07-07 | 131.15 | $131.81 | 475300 |
| 2023-07-06 | 131.12 | $132.18 | 549570 |
| 2023-07-05 | 131.12 | $131.04 | 729500 |
| 2023-07-03 | 131.09 | $131.89 | 271004 |
| 2023-06-30 | 131.12 | $130.46 | 1.2M |
| 2023-06-29 | 131.00 | $128.57 | 433703 |
| 2023-06-28 | 130.90 | $129.20 | 666100 |
| 2023-06-27 | 130.81 | $129.61 | 530651 |
| 2023-06-26 | 130.75 | $127.58 | 508934 |
| 2023-06-23 | 130.71 | $125.13 | 1.2M |
| 2023-06-22 | 130.80 | $128.93 | 501800 |
| 2023-06-21 | 130.82 | $132.03 | 723100 |
| 2023-06-20 | 130.75 | $133.56 | 640709 |
| 2023-06-16 | 130.53 | $134.87 | 1.1M |
| 2023-06-15 | 130.18 | $133.91 | 681102 |
| 2023-06-14 | 130.01 | $133.78 | 861200 |
| 2023-06-13 | 129.87 | $134.51 | 832609 |
| 2023-06-12 | 129.86 | $132.22 | 870700 |
| 2023-06-09 | 129.98 | $130.44 | 933725 |
| 2023-06-08 | 130.26 | $131.22 | 719255 |
| 2023-06-07 | 130.50 | $131.17 | 624100 |
| 2023-06-06 | 130.65 | $132.35 | 414600 |
| 2023-06-05 | 130.82 | $130.30 | 643060 |
| 2023-06-02 | 131.14 | $132.57 | 752998 |
| 2023-06-01 | 131.21 | $128.06 | 770600 |
| 2023-05-31 | 131.49 | $126.63 | 1.2M |
| 2023-05-30 | 131.89 | $127.42 | 757700 |
| 2023-05-26 | 132.48 | $128.25 | 389500 |
| 2023-05-25 | 133.01 | $126.87 | 489728 |
| 2023-05-24 | 133.44 | $126.99 | 501327 |
| 2023-05-23 | 133.95 | $129.15 | 489942 |
| 2023-05-22 | 134.43 | $130.70 | 410300 |
| 2023-05-19 | 134.82 | $129.13 | 448900 |
| 2023-05-18 | 135.35 | $127.85 | 506711 |
| 2023-05-17 | 135.91 | $130.62 | 560348 |
| 2023-05-16 | 136.34 | $130.86 | 489400 |
| 2023-05-15 | 136.70 | $134.32 | 380227 |
| 2023-05-12 | 136.88 | $134.69 | 259500 |
| 2023-05-11 | 136.98 | $135.95 | 555700 |
| 2023-05-10 | 137.12 | $136.15 | 462121 |
| 2023-05-09 | 137.30 | $134.21 | 521723 |
| 2023-05-08 | 137.68 | $135.65 | 285600 |
| 2023-05-05 | 137.92 | $136.74 | 380900 |
| 2023-05-04 | 138.12 | $133.86 | 420200 |
| 2023-05-03 | 138.39 | $133.81 | 544535 |
| 2023-05-02 | 138.68 | $134.52 | 1.0M |
| 2023-05-01 | 138.91 | $139.18 | 681745 |
| 2023-04-28 | 139.00 | $138.93 | 672700 |
| 2023-04-27 | 139.02 | $135.50 | 1.3M |
| 2023-04-26 | 139.10 | $137.11 | 466800 |
| 2023-04-25 | 138.91 | $138.76 | 626000 |
| 2023-04-24 | 138.61 | $138.63 | 432000 |
| 2023-04-21 | 138.35 | $139.62 | 543226 |
| 2023-04-20 | 137.85 | $138.99 | 807658 |
| 2023-04-19 | 137.37 | $139.34 | 652920 |
| 2023-04-18 | 137.09 | $138.01 | 793977 |
| 2023-04-17 | 136.98 | $138.02 | 705200 |
| 2023-04-14 | 136.78 | $136.56 | 444767 |
| 2023-04-13 | 136.74 | $138.76 | 436500 |
| 2023-04-12 | 136.72 | $139.88 | 521600 |
| 2023-04-11 | 136.65 | $141.80 | 537516 |
| 2023-04-10 | 136.51 | $140.41 | 276017 |
| 2023-04-06 | 136.19 | $140.61 | 474706 |
| 2023-04-05 | 136.05 | $139.31 | 451500 |
| 2023-04-04 | 136.14 | $139.65 | 861300 |
| 2023-04-03 | 136.18 | $139.13 | 889711 |
| 2023-03-31 | 136.52 | $140.88 | 892100 |
| 2023-03-30 | 136.76 | $139.37 | 619700 |
| 2023-03-29 | 136.88 | $137.06 | 584100 |
| 2023-03-28 | 136.98 | $133.42 | 424200 |
| 2023-03-27 | 137.46 | $132.76 | 434849 |
| 2023-03-24 | 138.09 | $133.35 | 807621 |
| 2023-03-23 | 138.75 | $129.70 | 775800 |
| 2023-03-22 | 139.65 | $129.45 | 632800 |
| 2023-03-21 | 140.87 | $133.57 | 580064 |
| 2023-03-20 | 141.97 | $135.88 | 557800 |
| 2023-03-17 | 143.08 | $134.14 | 1.1M |
| 2023-03-16 | 144.27 | $135.69 | 649601 |
| 2023-03-15 | 145.42 | $138.26 | 579300 |
| 2023-03-14 | 146.46 | $138.64 | 767400 |
| 2023-03-13 | 147.42 | $139.00 | 918242 |
| 2023-03-10 | 148.38 | $134.01 | 628719 |
| 2023-03-09 | 149.58 | $137.69 | 726425 |
| 2023-03-08 | 150.69 | $141.19 | 449905 |
| 2023-03-07 | 151.66 | $140.50 | 458600 |
| 2023-03-06 | 152.62 | $145.75 | 573746 |
| 2023-03-03 | 153.35 | $145.80 | 684171 |
| 2023-03-02 | 154.21 | $141.80 | 560200 |
| 2023-03-01 | 155.02 | $138.97 | 554749 |
| 2023-02-28 | 155.91 | $143.14 | 1.0M |
| 2023-02-27 | 156.14 | $145.19 | 721570 |
| 2023-02-24 | 156.39 | $146.55 | 544605 |
| 2023-02-23 | 156.51 | $147.79 | 1.6M |
| 2023-02-22 | 156.52 | $153.80 | 684100 |
| 2023-02-21 | 156.34 | $155.70 | 438900 |
| 2023-02-17 | 155.96 | $158.05 | 352400 |
| 2023-02-16 | 155.45 | $157.88 | 287700 |
| 2023-02-15 | 154.86 | $158.77 | 296300 |
| 2023-02-14 | 154.31 | $158.92 | 335628 |
| 2023-02-13 | 153.83 | $157.91 | 232600 |
| 2023-02-10 | 153.38 | $158.09 | 239400 |
| 2023-02-09 | 152.95 | $158.03 | 272500 |
| 2023-02-08 | 152.47 | $160.00 | 455416 |
| 2023-02-07 | 151.66 | $160.59 | 669414 |
| 2023-02-06 | 150.82 | $159.63 | 283500 |
| 2023-02-03 | 150.01 | $160.35 | 363512 |
| 2023-02-02 | 148.99 | $163.01 | 631801 |
| 2023-02-01 | 148.00 | $157.99 | 759900 |
| 2023-01-31 | 147.10 | $156.86 | 1.1M |
| 2023-01-30 | 146.41 | $147.64 | 416223 |
| 2023-01-27 | 146.27 | $150.15 | 775100 |
| 2023-01-26 | 145.83 | $149.00 | 622705 |
| 2023-01-25 | 145.56 | $148.12 | 758126 |
| 2023-01-24 | 145.30 | $150.20 | 553440 |
| 2023-01-23 | 144.88 | $147.95 | 418403 |
| 2023-01-20 | 144.56 | $147.87 | 193900 |
| 2023-01-19 | 144.11 | $146.20 | 316100 |
| 2023-01-18 | 143.82 | $147.64 | 442807 |
| 2023-01-17 | 143.56 | $149.44 | 386400 |
| 2023-01-13 | 143.24 | $148.91 | 431519 |
| 2023-01-12 | 143.06 | $149.32 | 442000 |
| 2023-01-11 | 142.88 | $148.57 | 528717 |
| 2023-01-10 | 142.64 | $143.75 | 308734 |
| 2023-01-09 | 142.57 | $143.78 | 331000 |
| 2023-01-06 | 142.53 | $143.44 | 374120 |
| 2023-01-05 | 142.45 | $139.92 | 399100 |
| 2023-01-04 | 142.51 | $143.32 | 513100 |
| 2023-01-03 | 142.44 | $139.92 | 817746 |
| 2022-12-30 | 142.75 | $143.00 | 390604 |
| 2022-12-29 | 142.95 | $144.83 | 379783 |
| 2022-12-28 | 143.05 | $141.40 | 343859 |
| 2022-12-27 | 143.22 | $143.63 | 323200 |
| 2022-12-23 | 143.04 | $142.99 | 272352 |
| 2022-12-22 | 143.19 | $141.80 | 468800 |
| 2022-12-21 | 143.36 | $141.44 | 392400 |
| 2022-12-20 | 143.51 | $138.85 | 535342 |
| 2022-12-19 | 143.77 | $140.47 | 548410 |
| 2022-12-16 | 143.89 | $142.36 | 1.4M |
| 2022-12-15 | 143.73 | $143.15 | 619316 |
| 2022-12-14 | 143.48 | $145.27 | 701419 |
| 2022-12-13 | 143.17 | $145.77 | 551010 |
| 2022-12-12 | 142.69 | $143.66 | 415202 |
| 2022-12-09 | 142.73 | $142.31 | 340900 |
| 2022-12-08 | 142.76 | $143.04 | 402935 |
| 2022-12-07 | 142.28 | $141.86 | 600400 |
| 2022-12-06 | 141.90 | $141.21 | 660811 |
| 2022-12-05 | 141.38 | $141.79 | 846200 |
| 2022-12-02 | 140.78 | $146.08 | 497053 |
| 2022-12-01 | 139.89 | $147.10 | 856913 |
| 2022-11-30 | 139.03 | $146.90 | 912448 |
| 2022-11-29 | 138.41 | $144.81 | 613700 |
| 2022-11-28 | 137.91 | $140.01 | 951900 |
| 2022-11-25 | 137.58 | $145.97 | 225901 |
| 2022-11-23 | 136.85 | $145.05 | 561846 |
| 2022-11-22 | 136.22 | $144.50 | 428519 |
| 2022-11-21 | 135.47 | $144.00 | 803600 |
| 2022-11-18 | 134.19 | $143.00 | 817000 |
| 2022-11-17 | 132.99 | $139.08 | 509600 |
| 2022-11-16 | 132.07 | $138.26 | 430900 |
| 2022-11-15 | 131.22 | $139.01 | 619070 |
| 2022-11-14 | 130.55 | $136.23 | 1.0M |
| 2022-11-11 | 130.01 | $144.47 | 722629 |
| 2022-11-10 | 128.80 | $142.77 | 591300 |
| 2022-11-09 | 127.91 | $133.42 | 741600 |
| 2022-11-08 | 127.40 | $134.43 | 998748 |
| 2022-11-07 | 126.99 | $130.71 | 981120 |
| 2022-11-04 | 126.71 | $129.82 | 707000 |
| 2022-11-03 | 126.57 | $128.23 | 753710 |
| 2022-11-02 | 126.76 | $129.99 | 988600 |
| 2022-11-01 | 127.13 | $134.38 | 843136 |
| 2022-10-31 | 127.44 | $134.85 | 1.0M |
| 2022-10-28 | 127.60 | $133.40 | 902657 |
| 2022-10-27 | 127.69 | $131.44 | 1.2M |
| 2022-10-26 | 127.83 | $132.43 | 1.5M |
| 2022-10-25 | 128.19 | $129.47 | 1.7M |
| 2022-10-24 | 128.57 | $118.38 | 1.0M |
| 2022-10-21 | 129.65 | $118.95 | 1.1M |
| 2022-10-20 | 131.04 | $120.69 | 743236 |
| 2022-10-19 | 132.27 | $121.30 | 955948 |
| 2022-10-18 | 133.47 | $125.60 | 806837 |
| 2022-10-17 | 134.55 | $125.49 | 973700 |
| 2022-10-14 | 135.81 | $120.28 | 682400 |
| 2022-10-13 | 137.42 | $124.97 | 879000 |
| 2022-10-12 | 138.78 | $123.22 | 755900 |
| 2022-10-11 | 140.42 | $126.14 | 1.3M |
| 2022-10-10 | 142.01 | $125.11 | 691027 |
| 2022-10-07 | 143.78 | $127.04 | 943600 |
| 2022-10-06 | 145.36 | $132.05 | 935422 |
| 2022-10-05 | 146.73 | $137.31 | 730826 |
| 2022-10-04 | 147.81 | $140.77 | 990700 |
| 2022-10-03 | 148.51 | $137.89 | 1.1M |
| 2022-09-30 | 149.17 | $135.33 | 1.3M |
| 2022-09-29 | 150.09 | $134.09 | 985400 |
| 2022-09-28 | 151.07 | $139.65 | 969175 |
| 2022-09-27 | 151.86 | $137.22 | 673500 |
| 2022-09-26 | 152.91 | $139.93 | 990648 |
| 2022-09-23 | 153.92 | $146.78 | 1.0M |
| 2022-09-22 | 154.72 | $145.14 | 716100 |
| 2022-09-21 | 155.46 | $145.39 | 496500 |
| 2022-09-20 | 156.18 | $147.29 | 532130 |
| 2022-09-19 | 157.05 | $150.65 | 536932 |
| 2022-09-16 | 157.93 | $152.43 | 1.3M |
| 2022-09-15 | 158.77 | $152.21 | 587615 |
| 2022-09-14 | 159.73 | $155.99 | 760234 |
| 2022-09-13 | 160.48 | $158.00 | 814029 |
| 2022-09-12 | 161.15 | $160.44 | 575427 |
| 2022-09-09 | 161.71 | $158.73 | 860327 |
| 2022-09-08 | 162.17 | $159.33 | 599936 |
| 2022-09-07 | 162.66 | $158.89 | 491800 |
| 2022-09-06 | 163.00 | $154.73 | 755612 |
| 2022-09-02 | 163.46 | $151.24 | 863000 |
| 2022-09-01 | 164.01 | $153.57 | 743356 |
| 2022-08-31 | 164.46 | $153.71 | 1.2M |
| 2022-08-30 | 164.85 | $155.49 | 461800 |
| 2022-08-29 | 165.17 | $158.33 | 445748 |
| 2022-08-26 | 165.38 | $160.02 | 400100 |
| 2022-08-25 | 165.58 | $162.84 | 503918 |
| 2022-08-24 | 165.61 | $159.83 | 1.0M |
| 2022-08-23 | 165.60 | $159.91 | 577233 |
| 2022-08-22 | 165.65 | $164.56 | 509932 |
| 2022-08-19 | 165.43 | $168.36 | 526400 |
| 2022-08-18 | 165.04 | $169.22 | 456523 |
| 2022-08-17 | 164.59 | $171.36 | 525600 |
| 2022-08-16 | 163.87 | $171.10 | 442026 |
| 2022-08-15 | 163.20 | $171.29 | 522029 |
| 2022-08-12 | 162.59 | $171.69 | 610019 |
| 2022-08-11 | 162.03 | $168.01 | 604800 |
| 2022-08-10 | 161.61 | $169.08 | 625300 |
| 2022-08-09 | 161.18 | $165.64 | 625600 |
| 2022-08-08 | 160.89 | $164.01 | 638345 |
| 2022-08-05 | 160.71 | $162.17 | 432000 |
| 2022-08-04 | 160.63 | $162.57 | 655200 |
| 2022-08-03 | 160.58 | $161.56 | 662017 |
| 2022-08-02 | 160.60 | $161.87 | 882505 |
| 2022-08-01 | 160.56 | $162.60 | 564700 |
| 2022-07-29 | 160.51 | $163.96 | 726017 |
| 2022-07-28 | 160.28 | $163.38 | 770615 |
| 2022-07-27 | 160.11 | $159.57 | 627115 |
| 2022-07-26 | 160.24 | $160.92 | 949800 |
| 2022-07-25 | 160.29 | $160.18 | 572705 |
| 2022-07-22 | 160.43 | $160.52 | 546300 |
| 2022-07-21 | 160.46 | $160.36 | 725000 |
| 2022-07-20 | 160.23 | $156.99 | 753800 |
| 2022-07-19 | 160.12 | $157.57 | 1.1M |
| 2022-07-18 | 159.90 | $159.17 | 402000 |
| 2022-07-15 | 159.58 | $160.52 | 523000 |
| 2022-07-14 | 159.24 | $159.53 | 272735 |
| 2022-07-13 | 158.82 | $160.48 | 375300 |
| 2022-07-12 | 158.34 | $159.81 | 450000 |
| 2022-07-11 | 158.15 | $160.56 | 367148 |
| 2022-07-08 | 158.02 | $160.38 | 245400 |
| 2022-07-07 | 158.04 | $161.76 | 416309 |
| 2022-07-06 | 158.20 | $161.77 | 377300 |
| 2022-07-05 | 158.20 | $161.11 | 368537 |
| 2022-07-01 | 158.43 | $161.67 | 431925 |
| 2022-06-30 | 158.71 | $159.36 | 670100 |
| 2022-06-29 | 158.96 | $159.89 | 407300 |
| 2022-06-28 | 159.17 | $162.26 | 502200 |
| 2022-06-27 | 159.37 | $162.00 | 414526 |
| 2022-06-24 | 159.31 | $162.80 | 674711 |
| 2022-06-23 | 159.22 | $161.17 | 538800 |
| 2022-06-22 | 159.15 | $155.87 | 540720 |
| 2022-06-21 | 159.27 | $154.65 | 803600 |
| 2022-06-17 | 159.43 | $153.28 | 1.6M |
| 2022-06-16 | 159.47 | $152.74 | 632275 |
| 2022-06-15 | 159.50 | $153.79 | 687100 |
| 2022-06-14 | 159.84 | $151.04 | 746331 |
| 2022-06-13 | 160.31 | $150.91 | 488500 |
| 2022-06-10 | 160.91 | $156.01 | 311311 |
| 2022-06-09 | 160.98 | $158.02 | 404700 |
| 2022-06-08 | 160.92 | $160.60 | 356341 |
| 2022-06-07 | 160.71 | $165.02 | 396400 |
| 2022-06-06 | 160.34 | $161.82 | 612100 |
| 2022-06-03 | 160.50 | $165.77 | 604000 |
| 2022-06-02 | 160.55 | $167.10 | 578714 |
| 2022-06-01 | 160.68 | $164.50 | 513811 |
| 2022-05-31 | 160.94 | $164.13 | 841700 |
| 2022-05-27 | 161.25 | $166.17 | 475125 |
| 2022-05-26 | 161.72 | $160.71 | 438300 |
| 2022-05-25 | 162.85 | $161.11 | 568100 |
| 2022-05-24 | 163.86 | $159.68 | 904900 |
| 2022-05-23 | 165.05 | $158.42 | 584000 |
| 2022-05-20 | 166.58 | $157.70 | 737918 |
| 2022-05-19 | 168.04 | $154.13 | 549607 |
| 2022-05-18 | 169.86 | $153.32 | 544025 |
| 2022-05-17 | 171.77 | $160.63 | 679000 |
| 2022-05-16 | 173.15 | $160.45 | 371400 |
| 2022-05-13 | 174.30 | $162.93 | 498300 |
| 2022-05-12 | 175.43 | $157.45 | 578710 |
| 2022-05-11 | 176.80 | $156.80 | 512100 |
| 2022-05-10 | 178.10 | $156.28 | 763721 |
| 2022-05-09 | 179.44 | $157.77 | 608000 |
| 2022-05-06 | 180.67 | $165.02 | 468200 |
| 2022-05-05 | 181.54 | $166.61 | 448600 |
| 2022-05-04 | 182.34 | $169.69 | 523910 |
| 2022-05-03 | 182.82 | $169.81 | 453800 |
| 2022-05-02 | 183.26 | $170.26 | 766338 |
| 2022-04-29 | 183.81 | $175.57 | 996005 |
| 2022-04-28 | 183.79 | $183.33 | 742700 |
| 2022-04-27 | 183.53 | $181.29 | 669700 |
| 2022-04-26 | 183.55 | $183.53 | 702104 |
| 2022-04-25 | 183.19 | $189.00 | 1.3M |
| 2022-04-22 | 182.43 | $186.86 | 668800 |
| 2022-04-21 | 181.68 | $190.59 | 491039 |
| 2022-04-20 | 180.81 | $191.53 | 549974 |
| 2022-04-19 | 180.11 | $188.19 | 777803 |
| 2022-04-18 | 179.54 | $183.40 | 892637 |
| 2022-04-14 | 179.35 | $185.58 | 848500 |
| 2022-04-13 | 179.01 | $184.85 | 566314 |
| 2022-04-12 | 178.53 | $182.85 | 818228 |
| 2022-04-11 | 178.01 | $183.00 | 1.3M |
| 2022-04-08 | 177.41 | $182.53 | 477001 |
| 2022-04-07 | 177.11 | $182.27 | 631221 |
| 2022-04-06 | 176.98 | $182.60 | 756547 |
| 2022-04-05 | 176.80 | $179.41 | 928400 |
| 2022-04-04 | 176.70 | $178.59 | 550434 |
| 2022-04-01 | 176.63 | $181.17 | 624514 |
| 2022-03-31 | 176.65 | $175.29 | 1.1M |
| 2022-03-30 | 177.01 | $178.11 | 480000 |
| 2022-03-29 | 177.18 | $181.63 | 1.0M |
| 2022-03-28 | 177.03 | $176.39 | 588922 |
| 2022-03-25 | 177.26 | $173.84 | 471800 |
| 2022-03-24 | 177.80 | $171.69 | 721039 |
| 2022-03-23 | 178.23 | $173.36 | 499000 |
| 2022-03-22 | 178.45 | $177.54 | 869600 |
| 2022-03-21 | 178.72 | $176.74 | 628948 |
| 2022-03-18 | 179.15 | $179.64 | 974200 |
| 2022-03-17 | 179.55 | $178.77 | 832200 |
| 2022-03-16 | 180.21 | $175.08 | 561814 |
| 2022-03-15 | 180.98 | $172.57 | 781131 |
| 2022-03-14 | 181.82 | $170.97 | 633019 |
| 2022-03-11 | 182.84 | $176.44 | 313600 |
| 2022-03-10 | 183.60 | $179.83 | 600143 |
| 2022-03-09 | 184.34 | $178.98 | 784400 |
| 2022-03-08 | 184.82 | $177.42 | 706722 |
| 2022-03-07 | 185.47 | $177.04 | 982600 |
| 2022-03-04 | 186.13 | $181.66 | 913009 |
| 2022-03-03 | 186.69 | $182.55 | 621800 |
| 2022-03-02 | 187.23 | $181.50 | 758300 |
| 2022-03-01 | 187.59 | $178.49 | 661005 |
| 2022-02-28 | 188.11 | $181.00 | 860800 |
| 2022-02-25 | 188.43 | $184.66 | 619400 |
| 2022-02-24 | 188.14 | $180.43 | 612343 |
| 2022-02-23 | 188.20 | $177.71 | 741116 |
| 2022-02-22 | 188.60 | $182.88 | 671232 |
| 2022-02-18 | 188.79 | $185.36 | 625348 |
| 2022-02-17 | 188.94 | $187.74 | 503727 |
| 2022-02-16 | 189.04 | $191.89 | 454724 |
| 2022-02-15 | 189.14 | $190.55 | 447600 |
| 2022-02-14 | 189.45 | $189.22 | 481600 |
| 2022-02-11 | 189.88 | $191.43 | 680346 |
| 2022-02-10 | 190.27 | $191.58 | 822600 |
| 2022-02-09 | 190.54 | $194.72 | 422631 |
| 2022-02-08 | 190.58 | $188.63 | 429026 |
| 2022-02-07 | 190.90 | $190.36 | 475700 |
| 2022-02-04 | 191.20 | $190.33 | 424514 |
| 2022-02-03 | 191.68 | $192.74 | 564044 |
| 2022-02-02 | 192.16 | $193.30 | 968500 |
| 2022-02-01 | 192.88 | $188.68 | 343006 |
| 2022-01-31 | 193.74 | $188.96 | 569527 |
| 2022-01-28 | 194.79 | $187.40 | 645748 |
| 2022-01-27 | 195.89 | $178.79 | 508407 |
| 2022-01-26 | 197.48 | $181.67 | 692200 |
| 2022-01-25 | 198.82 | $185.72 | 691344 |
| 2022-01-24 | 199.92 | $186.78 | 714701 |
| 2022-01-21 | 200.86 | $188.29 | 545335 |
| 2022-01-20 | 201.73 | $189.67 | 558800 |
| 2022-01-19 | 202.34 | $193.98 | 634600 |
| 2022-01-18 | 202.59 | $196.81 | 809213 |
| 2022-01-14 | 202.65 | $197.85 | 683100 |
| 2022-01-13 | 202.66 | $199.10 | 474142 |
| 2022-01-12 | 202.74 | $197.00 | 350403 |
| 2022-01-11 | 202.68 | $195.63 | 623503 |
| 2022-01-10 | 202.95 | $195.00 | 505300 |
| 2022-01-07 | 203.16 | $196.22 | 529401 |
| 2022-01-06 | 203.38 | $199.98 | 375707 |
| 2022-01-05 | 203.58 | $202.33 | 716800 |
| 2022-01-04 | 203.41 | $207.64 | 532513 |
| 2022-01-03 | 202.98 | $205.95 | 650340 |
| 2021-12-31 | 202.54 | $209.97 | 413618 |
| 2021-12-30 | 201.79 | $209.50 | 302402 |
| 2021-12-29 | 200.58 | $210.41 | 469894 |
| 2021-12-28 | 199.49 | $208.49 | 312700 |
| 2021-12-27 | 198.91 | $207.77 | 349541 |
| 2021-12-23 | 198.37 | $205.52 | 633600 |
| 2021-12-22 | 198.10 | $205.71 | 1.0M |
| 2021-12-21 | 197.63 | $201.92 | 580435 |
| 2021-12-20 | 197.18 | $198.91 | 743200 |
| 2021-12-17 | 197.04 | $198.08 | 1.2M |
| 2021-12-16 | 196.98 | $197.98 | 773327 |
| 2021-12-15 | 196.97 | $200.85 | 524100 |
| 2021-12-14 | 196.79 | $195.66 | 745700 |
| 2021-12-13 | 196.54 | $201.12 | 660149 |
| 2021-12-10 | 196.12 | $199.18 | 688622 |
| 2021-12-09 | 195.85 | $200.61 | 529300 |
| 2021-12-08 | 195.50 | $203.94 | 1.2M |
| 2021-12-07 | 194.99 | $199.00 | 1.2M |
| 2021-12-06 | 194.76 | $198.97 | 524910 |
| 2021-12-03 | 194.55 | $197.12 | 841900 |
| 2021-12-02 | 194.47 | $195.07 | 1.4M |
| 2021-12-01 | 194.52 | $185.36 | 1.1M |
| 2021-11-30 | 195.10 | $188.58 | 1.6M |
| 2021-11-29 | 195.44 | $196.75 | 811633 |
| 2021-11-26 | 195.40 | $197.00 | 305700 |
| 2021-11-24 | 195.36 | $200.09 | 535700 |
| 2021-11-23 | 195.16 | $196.34 | 817300 |
| 2021-11-22 | 195.24 | $193.06 | 1.0M |
| 2021-11-19 | 195.69 | $196.10 | 527823 |
| 2021-11-18 | 196.00 | $196.78 | 536400 |
| 2021-11-17 | 196.19 | $197.84 | 656639 |
| 2021-11-16 | 196.31 | $197.32 | 1.8M |
| 2021-11-15 | 196.27 | $190.53 | 687700 |
| 2021-11-12 | 196.56 | $192.82 | 496219 |
| 2021-11-11 | 196.66 | $193.74 | 317812 |
| 2021-11-10 | 196.72 | $193.55 | 276200 |
| 2021-11-09 | 196.69 | $193.75 | 236516 |
| 2021-11-08 | 196.64 | $194.48 | 368200 |
| 2021-11-05 | 196.35 | $194.72 | 368600 |
| 2021-11-04 | 195.99 | $195.48 | 519000 |
| 2021-11-03 | 195.72 | $196.12 | 733200 |
| 2021-11-02 | 195.43 | $197.00 | 692258 |
| 2021-11-01 | 194.99 | $195.25 | 775723 |
| 2021-10-29 | 194.51 | $195.98 | 730000 |
| 2021-10-28 | 194.05 | $196.27 | 1.1M |
| 2021-10-27 | 193.49 | $196.08 | 650100 |
| 2021-10-26 | 193.13 | $197.94 | 1.0M |
| 2021-10-25 | 192.60 | $202.00 | 455002 |
| 2021-10-22 | 191.88 | $202.31 | 289400 |
| 2021-10-21 | 191.31 | $200.64 | 293831 |
| 2021-10-20 | 191.01 | $200.22 | 367640 |
| 2021-10-19 | 190.81 | $196.50 | 276900 |
| 2021-10-18 | 190.71 | $196.39 | 361138 |
| 2021-10-15 | 190.59 | $194.76 | 341705 |
| 2021-10-14 | 190.55 | $194.97 | 348283 |
| 2021-10-13 | 190.65 | $192.99 | 746982 |
| 2021-10-12 | 190.86 | $192.66 | 676236 |
| 2021-10-11 | 191.21 | $188.66 | 391400 |
| 2021-10-08 | 191.75 | $187.61 | 375835 |
| 2021-10-07 | 192.36 | $190.07 | 448527 |
| 2021-10-06 | 193.06 | $190.38 | 688611 |
| 2021-10-05 | 193.95 | $188.16 | 713700 |
| 2021-10-04 | 194.86 | $185.53 | 597729 |
| 2021-10-01 | 196.04 | $186.76 | 444800 |
| 2021-09-30 | 197.17 | $185.10 | 732900 |
| 2021-09-29 | 198.23 | $188.93 | 452900 |
| 2021-09-28 | 198.86 | $187.43 | 479100 |
| 2021-09-27 | 199.60 | $187.60 | 538100 |
| 2021-09-24 | 200.16 | $190.80 | 975106 |
| 2021-09-23 | 200.51 | $194.59 | 437211 |
| 2021-09-22 | 200.62 | $196.23 | 371500 |
| 2021-09-21 | 200.66 | $194.56 | 891500 |
| 2021-09-20 | 200.75 | $193.95 | 970600 |
| 2021-09-17 | 200.98 | $194.07 | 1.4M |
| 2021-09-16 | 201.16 | $197.00 | 527500 |
| 2021-09-15 | 201.10 | $197.10 | 689925 |
| 2021-09-14 | 201.08 | $199.74 | 390600 |
| 2021-09-13 | 200.95 | $199.41 | 602316 |
| 2021-09-10 | 200.87 | $199.72 | 572700 |
| 2021-09-09 | 200.67 | $204.06 | 428849 |
| 2021-09-08 | 200.19 | $208.28 | 351400 |
| 2021-09-07 | 199.45 | $206.40 | 540217 |
| 2021-09-03 | 198.88 | $209.13 | 408949 |
| 2021-09-02 | 198.24 | $209.33 | 527800 |
| 2021-09-01 | 197.65 | $206.25 | 444400 |
| 2021-08-31 | 197.14 | $201.49 | 921000 |
| 2021-08-30 | 196.89 | $202.25 | 374100 |
| 2021-08-27 | 196.56 | $198.81 | 286500 |
| 2021-08-26 | 196.43 | $197.83 | 444335 |
| 2021-08-25 | 196.32 | $196.81 | 369323 |
| 2021-08-24 | 196.22 | $196.91 | 492700 |
| 2021-08-23 | 195.99 | $196.40 | 476219 |
| 2021-08-20 | 195.62 | $198.69 | 555500 |
| 2021-08-19 | 195.10 | $197.49 | 314521 |
| 2021-08-18 | 194.56 | $195.99 | 345044 |
| 2021-08-17 | 194.09 | $196.57 | 688200 |
| 2021-08-16 | 193.62 | $197.25 | 763795 |
| 2021-08-13 | 192.80 | $197.69 | 299231 |
| 2021-08-12 | 192.13 | $195.77 | 326925 |
| 2021-08-11 | 191.48 | $194.37 | 250300 |
| 2021-08-10 | 190.83 | $193.52 | 534744 |
| 2021-08-09 | 190.13 | $195.07 | 444524 |
| 2021-08-06 | 189.44 | $196.26 | 369830 |
| 2021-08-05 | 188.67 | $197.60 | 462900 |
| 2021-08-04 | 187.70 | $195.97 | 334606 |
| 2021-08-03 | 186.81 | $196.49 | 698200 |
| 2021-08-02 | 185.84 | $195.74 | 369813 |
| 2021-07-30 | 184.67 | $196.11 | 554428 |
| 2021-07-29 | 183.46 | $195.63 | 476526 |
| 2021-07-28 | 182.25 | $194.80 | 609014 |
| 2021-07-27 | 181.13 | $192.33 | 749000 |
| 2021-07-26 | 180.24 | $189.11 | 556623 |
| 2021-07-23 | 179.54 | $188.20 | 481600 |
| 2021-07-22 | 178.81 | $186.72 | 503700 |
| 2021-07-21 | 178.20 | $186.59 | 622706 |
| 2021-07-20 | 177.59 | $187.26 | 903210 |
| 2021-07-19 | 177.04 | $180.79 | 589900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
120.92
2026-07-17
Close Price
$121.46
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
109.32
Average
141.58
Maximum
203.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.92 | $121.46 | 1.6M |
| 2026-07-16 | 120.86 | $121.97 | 3.6M |
| 2026-07-15 | 120.74 | $118.39 | 2.1M |
| 2026-07-14 | 120.99 | $119.78 | 2.4M |
| 2026-07-13 | 121.12 | $120.80 | 1.1M |
| 2026-07-10 | 121.15 | $118.88 | 657013 |
| 2026-07-09 | 121.39 | $118.74 | 864600 |
| 2026-07-08 | 121.67 | $119.16 | 734300 |
| 2026-07-07 | 121.93 | $122.29 | 1.1M |
| 2026-07-06 | 121.89 | $122.18 | 1.2M |
| 2026-07-02 | 121.86 | $123.63 | 1.1M |
| 2026-07-01 | 121.68 | $120.78 | 1.4M |
| 2026-06-30 | 121.77 | $119.91 | 1.4M |
| 2026-06-29 | 121.97 | $121.23 | 967542 |
| 2026-06-26 | 122.05 | $121.25 | 2.7M |
| 2026-06-25 | 122.13 | $118.58 | 1.1M |
| 2026-06-24 | 122.50 | $119.93 | 1.2M |
| 2026-06-23 | 122.78 | $119.50 | 1.3M |
| 2026-06-22 | 123.12 | $118.29 | 1.3M |
| 2026-06-18 | 123.63 | $118.46 | 1.6M |
| 2026-06-17 | 124.17 | $121.90 | 949100 |
| 2026-06-16 | 124.41 | $124.18 | 878401 |
| 2026-06-15 | 124.44 | $124.41 | 962600 |
| 2026-06-12 | 124.44 | $126.95 | 895038 |
| 2026-06-11 | 124.18 | $125.85 | 768592 |
| 2026-06-10 | 124.00 | $126.64 | 1.5M |
| 2026-06-09 | 123.72 | $124.73 | 1.8M |
| 2026-06-08 | 123.62 | $122.19 | 1.4M |
| 2026-06-05 | 123.77 | $123.69 | 1.4M |
| 2026-06-04 | 123.77 | $122.69 | 1.8M |
| 2026-06-03 | 123.89 | $120.53 | 1.2M |
| 2026-06-02 | 124.24 | $121.26 | 848000 |
| 2026-06-01 | 124.55 | $120.35 | 973808 |
| 2026-05-29 | 125.00 | $123.66 | 2.4M |
| 2026-05-28 | 125.14 | $125.00 | 1.1M |
| 2026-05-27 | 125.15 | $124.78 | 831500 |
| 2026-05-26 | 125.19 | $124.87 | 852000 |
| 2026-05-22 | 125.23 | $127.75 | 947500 |
| 2026-05-21 | 124.96 | $126.29 | 1.0M |
| 2026-05-20 | 124.82 | $122.99 | 809726 |
| 2026-05-19 | 125.01 | $121.94 | 646125 |
| 2026-05-18 | 125.34 | $121.51 | 596600 |
| 2026-05-15 | 125.74 | $120.41 | 758522 |
| 2026-05-14 | 126.30 | $121.87 | 711446 |
| 2026-05-13 | 126.76 | $124.28 | 721900 |
| 2026-05-12 | 127.03 | $124.91 | 642400 |
| 2026-05-11 | 127.25 | $125.79 | 869400 |
| 2026-05-08 | 127.40 | $125.94 | 794022 |
| 2026-05-07 | 127.56 | $126.07 | 842100 |
| 2026-05-06 | 127.71 | $125.92 | 961000 |
| 2026-05-05 | 127.90 | $125.27 | 536817 |
| 2026-05-04 | 128.18 | $124.77 | 575404 |
| 2026-05-01 | 128.54 | $126.55 | 679378 |
| 2026-04-30 | 128.75 | $127.84 | 1.1M |
| 2026-04-29 | 128.84 | $126.56 | 908034 |
| 2026-04-28 | 129.08 | $128.30 | 1.6M |
| 2026-04-27 | 129.17 | $127.64 | 770065 |
| 2026-04-24 | 129.33 | $129.83 | 636900 |
| 2026-04-23 | 129.27 | $129.60 | 870100 |
| 2026-04-22 | 129.24 | $127.85 | 802907 |
| 2026-04-21 | 129.38 | $129.22 | 501100 |
| 2026-04-20 | 129.40 | $130.25 | 1.0M |
| 2026-04-17 | 129.31 | $130.47 | 860429 |
| 2026-04-16 | 129.19 | $128.23 | 702900 |
| 2026-04-15 | 129.29 | $128.66 | 954648 |
| 2026-04-14 | 129.36 | $130.05 | 598909 |
| 2026-04-13 | 129.29 | $129.52 | 414600 |
| 2026-04-10 | 129.26 | $129.30 | 430735 |
| 2026-04-09 | 129.26 | $128.68 | 715242 |
| 2026-04-08 | 129.32 | $128.62 | 876200 |
| 2026-04-07 | 129.39 | $126.94 | 496440 |
| 2026-04-06 | 129.65 | $127.84 | 363918 |
| 2026-04-02 | 129.84 | $129.25 | 391300 |
| 2026-04-01 | 129.90 | $127.38 | 692905 |
| 2026-03-31 | 130.17 | $125.96 | 898500 |
| 2026-03-30 | 130.61 | $126.20 | 793800 |
| 2026-03-27 | 131.07 | $125.57 | 489139 |
| 2026-03-26 | 131.65 | $127.83 | 440500 |
| 2026-03-25 | 132.06 | $127.64 | 484700 |
| 2026-03-24 | 132.52 | $128.76 | 614411 |
| 2026-03-23 | 132.92 | $129.04 | 819900 |
| 2026-03-20 | 133.32 | $130.44 | 1.6M |
| 2026-03-19 | 133.63 | $131.12 | 1.2M |
| 2026-03-18 | 133.89 | $132.24 | 996800 |
| 2026-03-17 | 134.07 | $135.27 | 526000 |
| 2026-03-16 | 133.94 | $134.95 | 781116 |
| 2026-03-13 | 133.83 | $134.44 | 809914 |
| 2026-03-12 | 133.77 | $135.00 | 1.1M |
| 2026-03-11 | 133.64 | $136.31 | 1.1M |
| 2026-03-10 | 133.36 | $136.65 | 999879 |
| 2026-03-09 | 133.01 | $135.44 | 981104 |
| 2026-03-06 | 132.76 | $136.71 | 846800 |
| 2026-03-05 | 132.34 | $136.69 | 850228 |
| 2026-03-04 | 131.88 | $135.86 | 736539 |
| 2026-03-03 | 131.46 | $136.41 | 660005 |
| 2026-03-02 | 130.94 | $137.18 | 768545 |
| 2026-02-27 | 130.29 | $136.46 | 3.4M |
| 2026-02-26 | 129.64 | $135.78 | 995618 |
| 2026-02-25 | 128.99 | $132.59 | 1.1M |
| 2026-02-24 | 128.61 | $131.32 | 915400 |
| 2026-02-23 | 128.33 | $131.16 | 724345 |
| 2026-02-20 | 128.03 | $130.85 | 711300 |
| 2026-02-19 | 127.73 | $129.28 | 690472 |
| 2026-02-18 | 127.57 | $129.99 | 782200 |
| 2026-02-17 | 127.31 | $131.47 | 636028 |
| 2026-02-13 | 126.87 | $130.79 | 735000 |
| 2026-02-12 | 126.46 | $128.89 | 1.1M |
| 2026-02-11 | 126.21 | $127.81 | 672307 |
| 2026-02-10 | 126.04 | $128.26 | 620840 |
| 2026-02-09 | 125.80 | $125.63 | 663147 |
| 2026-02-06 | 125.82 | $125.69 | 1.4M |
| 2026-02-05 | 125.84 | $123.68 | 1.9M |
| 2026-02-04 | 126.06 | $127.92 | 1.0M |
| 2026-02-03 | 125.87 | $127.57 | 645700 |
| 2026-02-02 | 125.69 | $125.85 | 667100 |
| 2026-01-30 | 125.67 | $127.43 | 746200 |
| 2026-01-29 | 125.49 | $126.59 | 813600 |
| 2026-01-28 | 125.37 | $123.97 | 804400 |
| 2026-01-27 | 125.52 | $127.04 | 968000 |
| 2026-01-26 | 125.36 | $124.89 | 555600 |
| 2026-01-23 | 125.41 | $126.46 | 505600 |
| 2026-01-22 | 125.30 | $125.57 | 601741 |
| 2026-01-21 | 125.27 | $124.98 | 977110 |
| 2026-01-20 | 125.30 | $125.99 | 828547 |
| 2026-01-16 | 125.22 | $130.22 | 568541 |
| 2026-01-15 | 124.70 | $127.40 | 492586 |
| 2026-01-14 | 124.41 | $126.64 | 469815 |
| 2026-01-13 | 124.18 | $124.74 | 534900 |
| 2026-01-12 | 124.12 | $124.09 | 715171 |
| 2026-01-09 | 124.12 | $126.11 | 635518 |
| 2026-01-08 | 123.91 | $125.51 | 691025 |
| 2026-01-07 | 123.75 | $122.76 | 784839 |
| 2026-01-06 | 123.85 | $122.85 | 862337 |
| 2026-01-05 | 123.96 | $121.14 | 589408 |
| 2026-01-02 | 124.25 | $122.13 | 492300 |
| 2025-12-31 | 124.48 | $123.91 | 465400 |
| 2025-12-30 | 124.54 | $125.47 | 487200 |
| 2025-12-29 | 124.44 | $124.82 | 355604 |
| 2025-12-26 | 124.40 | $124.26 | 316200 |
| 2025-12-24 | 124.41 | $124.45 | 194802 |
| 2025-12-23 | 124.41 | $123.41 | 582132 |
| 2025-12-22 | 124.51 | $123.19 | 674900 |
| 2025-12-19 | 124.65 | $122.74 | 2.1M |
| 2025-12-18 | 124.85 | $122.93 | 968811 |
| 2025-12-17 | 125.06 | $124.13 | 1.2M |
| 2025-12-16 | 125.15 | $123.23 | 1.0M |
| 2025-12-15 | 125.35 | $123.89 | 1.0M |
| 2025-12-12 | 125.51 | $122.20 | 859800 |
| 2025-12-11 | 125.86 | $123.18 | 1.2M |
| 2025-12-10 | 126.14 | $122.14 | 1.1M |
| 2025-12-09 | 126.56 | $123.04 | 813116 |
| 2025-12-08 | 126.93 | $125.53 | 761807 |
| 2025-12-05 | 127.08 | $128.23 | 662241 |
| 2025-12-04 | 126.96 | $127.33 | 541200 |
| 2025-12-03 | 126.92 | $127.34 | 686713 |
| 2025-12-02 | 126.87 | $127.26 | 406332 |
| 2025-12-01 | 126.83 | $128.16 | 597700 |
| 2025-11-28 | 126.69 | $128.84 | 372200 |
| 2025-11-26 | 126.47 | $128.58 | 548946 |
| 2025-11-25 | 126.24 | $128.52 | 428023 |
| 2025-11-24 | 126.01 | $128.82 | 769434 |
| 2025-11-21 | 125.71 | $128.23 | 699088 |
| 2025-11-20 | 125.44 | $125.21 | 572300 |
| 2025-11-19 | 125.47 | $125.52 | 449300 |
| 2025-11-18 | 125.46 | $125.44 | 360834 |
| 2025-11-17 | 125.46 | $125.79 | 328920 |
| 2025-11-14 | 125.43 | $126.82 | 368700 |
| 2025-11-13 | 125.28 | $125.51 | 556400 |
| 2025-11-12 | 125.26 | $126.89 | 549648 |
| 2025-11-11 | 125.09 | $127.87 | 585921 |
| 2025-11-10 | 124.80 | $125.87 | 396240 |
| 2025-11-07 | 124.68 | $126.62 | 720202 |
| 2025-11-06 | 124.48 | $124.20 | 468907 |
| 2025-11-05 | 124.51 | $125.05 | 766129 |
| 2025-11-04 | 124.45 | $124.80 | 592432 |
| 2025-11-03 | 124.41 | $124.52 | 1.3M |
| 2025-10-31 | 124.40 | $126.60 | 1.6M |
| 2025-10-30 | 124.17 | $122.87 | 1.2M |
| 2025-10-29 | 124.31 | $119.53 | 1.1M |
| 2025-10-28 | 124.81 | $122.37 | 435000 |
| 2025-10-27 | 125.07 | $124.47 | 575500 |
| 2025-10-24 | 125.13 | $124.06 | 341800 |
| 2025-10-23 | 125.25 | $123.34 | 973100 |
| 2025-10-22 | 125.45 | $125.65 | 536132 |
| 2025-10-21 | 125.43 | $124.74 | 546700 |
| 2025-10-20 | 125.50 | $124.36 | 429233 |
| 2025-10-17 | 125.62 | $123.79 | 564600 |
| 2025-10-16 | 125.81 | $123.69 | 606049 |
| 2025-10-15 | 126.03 | $124.61 | 924918 |
| 2025-10-14 | 126.18 | $123.17 | 1.4M |
| 2025-10-13 | 126.50 | $121.44 | 1.0M |
| 2025-10-10 | 127.03 | $123.40 | 894200 |
| 2025-10-09 | 127.41 | $122.75 | 1.5M |
| 2025-10-08 | 127.90 | $124.86 | 1.1M |
| 2025-10-07 | 128.23 | $126.16 | 984811 |
| 2025-10-06 | 128.44 | $127.50 | 557838 |
| 2025-10-03 | 128.54 | $130.14 | 536400 |
| 2025-10-02 | 128.37 | $128.69 | 571691 |
| 2025-10-01 | 128.34 | $128.50 | 959300 |
| 2025-09-30 | 128.32 | $129.00 | 876147 |
| 2025-09-29 | 128.25 | $129.11 | 585327 |
| 2025-09-26 | 128.16 | $128.68 | 372119 |
| 2025-09-25 | 128.11 | $127.89 | 681344 |
| 2025-09-24 | 128.13 | $127.98 | 1.0M |
| 2025-09-23 | 128.15 | $128.98 | 512003 |
| 2025-09-22 | 128.06 | $128.68 | 710118 |
| 2025-09-19 | 127.99 | $128.11 | 1.8M |
| 2025-09-18 | 127.98 | $128.00 | 486500 |
| 2025-09-17 | 127.98 | $128.46 | 1.2M |
| 2025-09-16 | 127.93 | $128.47 | 1.3M |
| 2025-09-15 | 127.87 | $128.66 | 626427 |
| 2025-09-12 | 127.79 | $130.00 | 568819 |
| 2025-09-11 | 127.56 | $131.28 | 498317 |
| 2025-09-10 | 127.16 | $128.41 | 710800 |
| 2025-09-09 | 127.03 | $130.14 | 773500 |
| 2025-09-08 | 126.71 | $129.31 | 1.3M |
| 2025-09-05 | 126.43 | $129.82 | 877418 |
| 2025-09-04 | 126.07 | $128.91 | 1.2M |
| 2025-09-03 | 125.78 | $125.41 | 1.0M |
| 2025-09-02 | 125.81 | $124.96 | 995508 |
| 2025-08-29 | 125.90 | $126.87 | 854946 |
| 2025-08-28 | 125.80 | $125.56 | 772631 |
| 2025-08-27 | 125.83 | $126.54 | 1.0M |
| 2025-08-26 | 125.75 | $124.76 | 1.0M |
| 2025-08-25 | 125.86 | $126.16 | 772721 |
| 2025-08-22 | 125.83 | $127.04 | 1.1M |
| 2025-08-21 | 125.70 | $126.81 | 606600 |
| 2025-08-20 | 125.58 | $127.13 | 569411 |
| 2025-08-19 | 125.42 | $126.97 | 706118 |
| 2025-08-18 | 125.26 | $125.36 | 847817 |
| 2025-08-15 | 125.25 | $127.77 | 638740 |
| 2025-08-14 | 124.98 | $127.21 | 859506 |
| 2025-08-13 | 124.74 | $128.00 | 834000 |
| 2025-08-12 | 124.40 | $125.94 | 828842 |
| 2025-08-11 | 124.24 | $125.22 | 903200 |
| 2025-08-08 | 124.14 | $125.33 | 858838 |
| 2025-08-07 | 124.01 | $125.02 | 1.1M |
| 2025-08-06 | 123.91 | $125.30 | 1.2M |
| 2025-08-05 | 123.76 | $126.83 | 3.1M |
| 2025-08-04 | 123.44 | $125.84 | 1.2M |
| 2025-08-01 | 123.18 | $124.30 | 1.6M |
| 2025-07-31 | 123.06 | $124.03 | 3.2M |
| 2025-07-30 | 122.96 | $116.60 | 760019 |
| 2025-07-29 | 123.63 | $119.68 | 618044 |
| 2025-07-28 | 124.05 | $117.40 | 796400 |
| 2025-07-25 | 124.75 | $119.64 | 816038 |
| 2025-07-24 | 125.29 | $120.83 | 1.4M |
| 2025-07-23 | 125.76 | $124.30 | 897555 |
| 2025-07-22 | 125.91 | $126.29 | 812600 |
| 2025-07-21 | 125.87 | $125.06 | 520000 |
| 2025-07-18 | 125.95 | $125.30 | 1.1M |
| 2025-07-17 | 126.02 | $124.60 | 1.1M |
| 2025-07-16 | 126.17 | $125.51 | 1.8M |
| 2025-07-15 | 126.24 | $124.53 | 1.6M |
| 2025-07-14 | 126.42 | $125.23 | 1.2M |
| 2025-07-11 | 126.55 | $125.60 | 1.5M |
| 2025-07-10 | 126.65 | $125.96 | 1.2M |
| 2025-07-09 | 126.72 | $127.36 | 826111 |
| 2025-07-08 | 126.65 | $127.27 | 895000 |
| 2025-07-07 | 126.59 | $128.18 | 516223 |
| 2025-07-03 | 126.42 | $129.26 | 389700 |
| 2025-07-02 | 126.12 | $128.50 | 877200 |
| 2025-07-01 | 125.87 | $127.72 | 1.1M |
| 2025-06-30 | 125.68 | $126.49 | 1.1M |
| 2025-06-27 | 125.59 | $126.64 | 1.8M |
| 2025-06-26 | 125.48 | $128.13 | 700700 |
| 2025-06-25 | 125.20 | $127.00 | 659044 |
| 2025-06-24 | 125.01 | $128.10 | 431700 |
| 2025-06-23 | 124.69 | $127.94 | 599100 |
| 2025-06-20 | 124.35 | $126.11 | 1.3M |
| 2025-06-18 | 124.16 | $125.94 | 752801 |
| 2025-06-17 | 123.97 | $123.91 | 887900 |
| 2025-06-16 | 123.98 | $123.13 | 662906 |
| 2025-06-13 | 124.07 | $123.61 | 1.2M |
| 2025-06-12 | 124.12 | $125.80 | 946800 |
| 2025-06-11 | 123.94 | $125.42 | 1.3M |
| 2025-06-10 | 123.78 | $126.77 | 1.1M |
| 2025-06-09 | 123.47 | $125.12 | 744000 |
| 2025-06-06 | 123.30 | $124.44 | 1.1M |
| 2025-06-05 | 123.17 | $124.79 | 853038 |
| 2025-06-04 | 123.00 | $124.47 | 693900 |
| 2025-06-03 | 122.85 | $123.01 | 626600 |
| 2025-06-02 | 122.83 | $123.82 | 601333 |
| 2025-05-30 | 122.73 | $123.44 | 1.1M |
| 2025-05-29 | 122.66 | $122.41 | 734500 |
| 2025-05-28 | 122.68 | $120.77 | 647600 |
| 2025-05-27 | 122.88 | $122.24 | 627800 |
| 2025-05-23 | 122.95 | $119.93 | 613100 |
| 2025-05-22 | 123.27 | $118.98 | 662192 |
| 2025-05-21 | 123.72 | $120.94 | 461200 |
| 2025-05-20 | 124.01 | $124.12 | 487830 |
| 2025-05-19 | 124.00 | $123.41 | 390800 |
| 2025-05-16 | 124.06 | $123.27 | 576357 |
| 2025-05-15 | 124.15 | $121.21 | 645421 |
| 2025-05-14 | 124.45 | $118.62 | 988400 |
| 2025-05-13 | 125.07 | $124.30 | 857602 |
| 2025-05-12 | 125.15 | $125.06 | 707200 |
| 2025-05-09 | 125.16 | $125.46 | 385630 |
| 2025-05-08 | 125.13 | $123.56 | 1.0M |
| 2025-05-07 | 125.29 | $124.62 | 1.2M |
| 2025-05-06 | 125.36 | $124.67 | 1.2M |
| 2025-05-05 | 125.44 | $130.40 | 1.1M |
| 2025-05-02 | 124.91 | $132.25 | 805413 |
| 2025-05-01 | 124.14 | $130.38 | 1.3M |
| 2025-04-30 | 123.48 | $124.43 | 652200 |
| 2025-04-29 | 123.39 | $123.27 | 393250 |
| 2025-04-28 | 123.40 | $123.26 | 619616 |
| 2025-04-25 | 123.41 | $122.32 | 547900 |
| 2025-04-24 | 123.53 | $122.20 | 614641 |
| 2025-04-23 | 123.67 | $122.07 | 653829 |
| 2025-04-22 | 123.83 | $121.35 | 682941 |
| 2025-04-21 | 124.10 | $121.15 | 415502 |
| 2025-04-17 | 124.41 | $123.31 | 418600 |
| 2025-04-16 | 124.52 | $121.70 | 604512 |
| 2025-04-15 | 124.82 | $122.48 | 547127 |
| 2025-04-14 | 125.06 | $123.18 | 431600 |
| 2025-04-11 | 125.26 | $120.62 | 588200 |
| 2025-04-10 | 125.75 | $118.88 | 754218 |
| 2025-04-09 | 126.47 | $121.41 | 1.4M |
| 2025-04-08 | 127.01 | $114.62 | 1.2M |
| 2025-04-07 | 128.31 | $119.23 | 859202 |
| 2025-04-04 | 129.27 | $124.30 | 761200 |
| 2025-04-03 | 129.79 | $130.07 | 833600 |
| 2025-04-02 | 129.76 | $128.93 | 389836 |
| 2025-04-01 | 129.85 | $128.48 | 690400 |
| 2025-03-31 | 129.99 | $128.64 | 1.1M |
| 2025-03-28 | 130.13 | $130.25 | 952400 |
| 2025-03-27 | 130.12 | $128.11 | 944400 |
| 2025-03-26 | 130.33 | $129.91 | 566711 |
| 2025-03-25 | 130.38 | $128.17 | 665200 |
| 2025-03-24 | 130.61 | $130.36 | 616900 |
| 2025-03-21 | 130.64 | $130.98 | 1.2M |
| 2025-03-20 | 130.60 | $131.60 | 857300 |
| 2025-03-19 | 130.50 | $131.61 | 883112 |
| 2025-03-18 | 130.38 | $132.84 | 831300 |
| 2025-03-17 | 130.12 | $132.04 | 969903 |
| 2025-03-14 | 129.92 | $128.14 | 860300 |
| 2025-03-13 | 130.11 | $125.62 | 548562 |
| 2025-03-12 | 130.58 | $128.11 | 583400 |
| 2025-03-11 | 130.84 | $129.76 | 803635 |
| 2025-03-10 | 130.95 | $131.61 | 921100 |
| 2025-03-07 | 130.88 | $133.63 | 1.2M |
| 2025-03-06 | 130.59 | $131.36 | 907337 |
| 2025-03-05 | 130.51 | $133.92 | 989500 |
| 2025-03-04 | 130.15 | $132.67 | 957300 |
| 2025-03-03 | 129.89 | $136.43 | 1.1M |
| 2025-02-28 | 129.20 | $136.15 | 1.5M |
| 2025-02-27 | 128.47 | $133.21 | 852004 |
| 2025-02-26 | 127.97 | $133.97 | 940331 |
| 2025-02-25 | 127.34 | $134.94 | 1.6M |
| 2025-02-24 | 126.53 | $134.25 | 2.1M |
| 2025-02-21 | 125.72 | $126.07 | 571800 |
| 2025-02-20 | 125.69 | $126.72 | 612025 |
| 2025-02-19 | 125.58 | $125.01 | 574800 |
| 2025-02-18 | 125.64 | $126.10 | 470950 |
| 2025-02-14 | 125.59 | $124.99 | 636500 |
| 2025-02-13 | 125.65 | $126.61 | 463734 |
| 2025-02-12 | 125.55 | $125.04 | 525743 |
| 2025-02-11 | 125.60 | $126.22 | 573204 |
| 2025-02-10 | 125.54 | $125.55 | 499225 |
| 2025-02-07 | 125.54 | $125.17 | 540956 |
| 2025-02-06 | 125.58 | $125.33 | 956013 |
| 2025-02-05 | 125.60 | $126.37 | 969300 |
| 2025-02-04 | 125.52 | $126.56 | 607100 |
| 2025-02-03 | 125.41 | $126.58 | 643522 |
| 2025-01-31 | 125.29 | $126.50 | 627182 |
| 2025-01-30 | 125.16 | $126.00 | 547300 |
| 2025-01-29 | 125.07 | $124.24 | 605315 |
| 2025-01-28 | 125.16 | $127.20 | 1.3M |
| 2025-01-27 | 124.95 | $131.17 | 661705 |
| 2025-01-24 | 124.29 | $127.38 | 522815 |
| 2025-01-23 | 123.97 | $126.17 | 958949 |
| 2025-01-22 | 123.73 | $125.12 | 722443 |
| 2025-01-21 | 123.59 | $128.04 | 738128 |
| 2025-01-17 | 123.12 | $125.88 | 789100 |
| 2025-01-16 | 122.83 | $123.71 | 674283 |
| 2025-01-15 | 122.74 | $120.68 | 1.4M |
| 2025-01-14 | 122.95 | $121.24 | 1.1M |
| 2025-01-13 | 123.13 | $122.21 | 1.0M |
| 2025-01-10 | 123.23 | $120.53 | 1.0M |
| 2025-01-08 | 123.51 | $122.64 | 907500 |
| 2025-01-07 | 123.61 | $122.00 | 961900 |
| 2025-01-06 | 123.78 | $122.75 | 903745 |
| 2025-01-03 | 123.88 | $124.72 | 542600 |
| 2025-01-02 | 123.80 | $122.40 | 754436 |
| 2024-12-31 | 123.94 | $122.97 | 843340 |
| 2024-12-30 | 124.04 | $122.70 | 659307 |
| 2024-12-27 | 124.19 | $123.66 | 775305 |
| 2024-12-26 | 124.24 | $124.76 | 471700 |
| 2024-12-24 | 124.19 | $125.32 | 247104 |
| 2024-12-23 | 124.07 | $123.87 | 792700 |
| 2024-12-20 | 124.09 | $123.68 | 2.2M |
| 2024-12-19 | 124.13 | $119.89 | 1.5M |
| 2024-12-18 | 124.58 | $120.41 | 1.3M |
| 2024-12-17 | 125.02 | $122.80 | 801460 |
| 2024-12-16 | 125.25 | $122.65 | 848100 |
| 2024-12-13 | 125.52 | $122.20 | 472600 |
| 2024-12-12 | 125.87 | $123.20 | 901600 |
| 2024-12-11 | 126.15 | $121.18 | 860525 |
| 2024-12-10 | 126.68 | $122.84 | 834301 |
| 2024-12-09 | 127.08 | $124.54 | 843300 |
| 2024-12-06 | 127.35 | $124.69 | 867100 |
| 2024-12-05 | 127.63 | $126.36 | 850790 |
| 2024-12-04 | 127.76 | $127.10 | 707605 |
| 2024-12-03 | 127.83 | $127.05 | 820700 |
| 2024-12-02 | 127.92 | $127.00 | 823022 |
| 2024-11-29 | 128.01 | $126.33 | 640300 |
| 2024-11-27 | 128.19 | $128.56 | 512573 |
| 2024-11-26 | 128.15 | $127.03 | 1.1M |
| 2024-11-25 | 128.27 | $128.88 | 750638 |
| 2024-11-22 | 128.20 | $127.46 | 559200 |
| 2024-11-21 | 128.28 | $128.52 | 761600 |
| 2024-11-20 | 128.26 | $126.26 | 861341 |
| 2024-11-19 | 128.47 | $126.61 | 793220 |
| 2024-11-18 | 128.66 | $125.27 | 531135 |
| 2024-11-15 | 129.02 | $125.16 | 863400 |
| 2024-11-14 | 129.43 | $124.09 | 901396 |
| 2024-11-13 | 129.99 | $125.89 | 1.1M |
| 2024-11-12 | 130.42 | $124.17 | 1.2M |
| 2024-11-11 | 131.08 | $127.12 | 1.0M |
| 2024-11-08 | 131.50 | $125.32 | 1.4M |
| 2024-11-07 | 132.15 | $123.22 | 4.7M |
| 2024-11-06 | 133.09 | $131.76 | 1.4M |
| 2024-11-05 | 133.22 | $133.22 | 605500 |
| 2024-11-04 | 133.23 | $130.28 | 562800 |
| 2024-11-01 | 133.54 | $130.31 | 722524 |
| 2024-10-31 | 133.87 | $132.68 | 836100 |
| 2024-10-30 | 134.00 | $132.89 | 712204 |
| 2024-10-29 | 134.12 | $131.25 | 738103 |
| 2024-10-28 | 134.42 | $131.95 | 1.9M |
| 2024-10-25 | 134.68 | $133.89 | 815500 |
| 2024-10-24 | 134.76 | $137.87 | 824919 |
| 2024-10-23 | 134.44 | $139.05 | 911400 |
| 2024-10-22 | 133.95 | $135.35 | 979527 |
| 2024-10-21 | 133.80 | $133.96 | 733343 |
| 2024-10-18 | 133.79 | $136.19 | 923300 |
| 2024-10-17 | 133.53 | $137.58 | 1.3M |
| 2024-10-16 | 133.11 | $136.07 | 698018 |
| 2024-10-15 | 132.79 | $133.71 | 952020 |
| 2024-10-14 | 132.70 | $130.25 | 1.2M |
| 2024-10-11 | 132.96 | $129.80 | 1.2M |
| 2024-10-10 | 133.29 | $128.88 | 1.3M |
| 2024-10-09 | 133.75 | $126.69 | 1.0M |
| 2024-10-08 | 134.50 | $125.08 | 1.1M |
| 2024-10-07 | 135.49 | $127.60 | 1.1M |
| 2024-10-04 | 136.32 | $129.77 | 947800 |
| 2024-10-03 | 137.01 | $131.07 | 722125 |
| 2024-10-02 | 137.63 | $133.15 | 742842 |
| 2024-10-01 | 138.10 | $133.74 | 1.2M |
| 2024-09-30 | 138.56 | $135.15 | 1.1M |
| 2024-09-27 | 138.92 | $135.98 | 1.4M |
| 2024-09-26 | 139.23 | $135.62 | 1.4M |
| 2024-09-25 | 139.61 | $137.48 | 4.0M |
| 2024-09-24 | 139.83 | $139.10 | 1.1M |
| 2024-09-23 | 139.91 | $140.22 | 1.4M |
| 2024-09-20 | 139.88 | $140.68 | 3.3M |
| 2024-09-19 | 139.79 | $144.63 | 1.2M |
| 2024-09-18 | 139.29 | $143.11 | 595619 |
| 2024-09-17 | 138.88 | $144.74 | 810330 |
| 2024-09-16 | 138.27 | $145.91 | 567600 |
| 2024-09-13 | 137.46 | $147.58 | 933104 |
| 2024-09-12 | 136.40 | $144.60 | 843736 |
| 2024-09-11 | 135.53 | $141.72 | 749703 |
| 2024-09-10 | 134.88 | $141.40 | 781931 |
| 2024-09-09 | 134.20 | $140.00 | 1.1M |
| 2024-09-06 | 133.59 | $141.22 | 1.5M |
| 2024-09-05 | 132.78 | $137.45 | 1.2M |
| 2024-09-04 | 132.29 | $136.32 | 1.3M |
| 2024-09-03 | 131.87 | $135.52 | 690906 |
| 2024-08-30 | 131.48 | $135.24 | 1.3M |
| 2024-08-29 | 131.09 | $132.93 | 532916 |
| 2024-08-28 | 130.89 | $132.52 | 729043 |
| 2024-08-27 | 130.72 | $132.83 | 488217 |
| 2024-08-26 | 130.50 | $133.45 | 437012 |
| 2024-08-23 | 130.19 | $133.01 | 662400 |
| 2024-08-22 | 129.89 | $132.29 | 326410 |
| 2024-08-21 | 129.64 | $132.26 | 327000 |
| 2024-08-20 | 129.36 | $131.90 | 275500 |
| 2024-08-19 | 129.10 | $132.11 | 317042 |
| 2024-08-16 | 128.78 | $131.50 | 501814 |
| 2024-08-15 | 128.49 | $130.52 | 492800 |
| 2024-08-14 | 128.28 | $131.90 | 744432 |
| 2024-08-13 | 127.90 | $130.29 | 314318 |
| 2024-08-12 | 127.65 | $130.13 | 480343 |
| 2024-08-09 | 127.38 | $130.48 | 718400 |
| 2024-08-08 | 127.06 | $129.47 | 560614 |
| 2024-08-07 | 126.81 | $128.89 | 472500 |
| 2024-08-06 | 126.59 | $131.26 | 530600 |
| 2024-08-05 | 126.09 | $130.19 | 859400 |
| 2024-08-02 | 125.66 | $135.61 | 1.1M |
| 2024-08-01 | 124.62 | $133.20 | 1.1M |
| 2024-07-31 | 123.71 | $126.73 | 643347 |
| 2024-07-30 | 123.39 | $127.24 | 483300 |
| 2024-07-29 | 122.99 | $125.61 | 483700 |
| 2024-07-26 | 122.71 | $124.91 | 450932 |
| 2024-07-25 | 122.48 | $122.16 | 495700 |
| 2024-07-24 | 122.52 | $122.39 | 347800 |
| 2024-07-23 | 122.53 | $123.53 | 648000 |
| 2024-07-22 | 122.42 | $126.27 | 577704 |
| 2024-07-19 | 122.02 | $126.90 | 562244 |
| 2024-07-18 | 121.51 | $126.14 | 570913 |
| 2024-07-17 | 121.02 | $128.70 | 393800 |
| 2024-07-16 | 120.21 | $126.77 | 630840 |
| 2024-07-15 | 119.52 | $124.71 | 536300 |
| 2024-07-12 | 118.97 | $123.50 | 699120 |
| 2024-07-11 | 118.49 | $122.28 | 664730 |
| 2024-07-10 | 118.10 | $118.63 | 435000 |
| 2024-07-09 | 118.04 | $118.12 | 440801 |
| 2024-07-08 | 118.03 | $117.46 | 510400 |
| 2024-07-05 | 118.09 | $118.95 | 352841 |
| 2024-07-03 | 118.00 | $117.73 | 212010 |
| 2024-07-02 | 118.03 | $118.08 | 898747 |
| 2024-07-01 | 118.02 | $118.76 | 567900 |
| 2024-06-28 | 117.95 | $120.34 | 1.6M |
| 2024-06-27 | 117.69 | $120.06 | 441800 |
| 2024-06-26 | 117.45 | $118.33 | 443505 |
| 2024-06-25 | 117.35 | $119.03 | 548400 |
| 2024-06-24 | 117.18 | $120.10 | 1.1M |
| 2024-06-21 | 116.87 | $117.52 | 877400 |
| 2024-06-20 | 116.80 | $115.59 | 700130 |
| 2024-06-18 | 116.93 | $116.05 | 1.0M |
| 2024-06-17 | 117.02 | $115.91 | 439518 |
| 2024-06-14 | 117.14 | $116.64 | 420100 |
| 2024-06-13 | 117.19 | $115.84 | 674338 |
| 2024-06-12 | 117.33 | $116.45 | 829400 |
| 2024-06-11 | 117.42 | $113.91 | 734135 |
| 2024-06-10 | 117.79 | $114.23 | 1.1M |
| 2024-06-07 | 118.17 | $115.51 | 584457 |
| 2024-06-06 | 118.45 | $118.74 | 388600 |
| 2024-06-05 | 118.42 | $118.49 | 471000 |
| 2024-06-04 | 118.41 | $118.38 | 819100 |
| 2024-06-03 | 118.41 | $116.74 | 639200 |
| 2024-05-31 | 118.59 | $117.99 | 1.2M |
| 2024-05-30 | 118.65 | $117.87 | 428200 |
| 2024-05-29 | 118.73 | $115.39 | 523700 |
| 2024-05-28 | 119.09 | $116.19 | 503600 |
| 2024-05-24 | 119.39 | $117.15 | 535400 |
| 2024-05-23 | 119.63 | $118.30 | 680101 |
| 2024-05-22 | 119.77 | $122.42 | 430549 |
| 2024-05-21 | 119.49 | $122.72 | 534708 |
| 2024-05-20 | 119.15 | $122.27 | 538808 |
| 2024-05-17 | 118.82 | $122.33 | 943133 |
| 2024-05-16 | 118.45 | $120.79 | 682044 |
| 2024-05-15 | 118.20 | $118.39 | 467708 |
| 2024-05-14 | 118.18 | $117.44 | 468323 |
| 2024-05-13 | 118.26 | $117.76 | 688900 |
| 2024-05-10 | 118.31 | $117.50 | 623428 |
| 2024-05-09 | 118.40 | $117.66 | 623314 |
| 2024-05-08 | 118.47 | $116.72 | 850400 |
| 2024-05-07 | 118.66 | $116.50 | 710101 |
| 2024-05-06 | 118.88 | $115.66 | 1.0M |
| 2024-05-03 | 119.22 | $117.30 | 697971 |
| 2024-05-02 | 119.43 | $116.64 | 1.1M |
| 2024-05-01 | 119.72 | $112.78 | 1.5M |
| 2024-04-30 | 120.45 | $111.32 | 2.1M |
| 2024-04-29 | 121.41 | $120.31 | 888800 |
| 2024-04-26 | 121.53 | $119.08 | 394605 |
| 2024-04-25 | 121.79 | $118.92 | 418642 |
| 2024-04-24 | 122.09 | $120.30 | 642700 |
| 2024-04-23 | 122.28 | $120.04 | 601500 |
| 2024-04-22 | 122.51 | $118.29 | 642900 |
| 2024-04-19 | 122.95 | $117.69 | 660000 |
| 2024-04-18 | 123.51 | $117.96 | 545105 |
| 2024-04-17 | 124.09 | $118.30 | 440500 |
| 2024-04-16 | 124.70 | $118.47 | 399205 |
| 2024-04-15 | 125.36 | $120.42 | 506200 |
| 2024-04-12 | 125.88 | $120.68 | 460273 |
| 2024-04-11 | 126.43 | $122.62 | 541100 |
| 2024-04-10 | 126.83 | $123.77 | 525086 |
| 2024-04-09 | 127.15 | $128.20 | 569245 |
| 2024-04-08 | 127.04 | $126.08 | 577700 |
| 2024-04-05 | 127.14 | $122.93 | 412600 |
| 2024-04-04 | 127.58 | $122.91 | 484900 |
| 2024-04-03 | 128.07 | $122.80 | 543900 |
| 2024-04-02 | 128.63 | $123.30 | 806400 |
| 2024-04-01 | 129.19 | $125.44 | 583400 |
| 2024-03-28 | 129.58 | $128.58 | 896100 |
| 2024-03-27 | 129.69 | $126.30 | 504634 |
| 2024-03-26 | 130.05 | $125.18 | 891937 |
| 2024-03-25 | 130.56 | $125.80 | 589900 |
| 2024-03-22 | 131.06 | $128.59 | 524400 |
| 2024-03-21 | 131.32 | $131.76 | 607633 |
| 2024-03-20 | 131.27 | $131.28 | 583017 |
| 2024-03-19 | 131.27 | $130.10 | 499212 |
| 2024-03-18 | 131.40 | $130.40 | 456500 |
| 2024-03-15 | 131.50 | $130.99 | 1.0M |
| 2024-03-14 | 131.55 | $131.10 | 703218 |
| 2024-03-13 | 131.60 | $133.82 | 618045 |
| 2024-03-12 | 131.37 | $133.90 | 872900 |
| 2024-03-11 | 131.10 | $133.30 | 553031 |
| 2024-03-08 | 130.87 | $133.56 | 619548 |
| 2024-03-07 | 130.59 | $132.10 | 1.1M |
| 2024-03-06 | 130.43 | $131.46 | 1.5M |
| 2024-03-05 | 130.32 | $131.46 | 1.6M |
| 2024-03-04 | 130.20 | $132.13 | 1.3M |
| 2024-03-01 | 130.00 | $132.74 | 806500 |
| 2024-02-29 | 129.71 | $133.76 | 1.0M |
| 2024-02-28 | 129.28 | $131.31 | 1.7M |
| 2024-02-27 | 129.07 | $130.74 | 1.3M |
| 2024-02-26 | 128.89 | $131.35 | 1.3M |
| 2024-02-23 | 128.63 | $131.39 | 820800 |
| 2024-02-22 | 128.34 | $131.10 | 963700 |
| 2024-02-21 | 128.05 | $133.06 | 1.6M |
| 2024-02-20 | 127.53 | $130.85 | 1.3M |
| 2024-02-16 | 127.18 | $130.00 | 2.1M |
| 2024-02-15 | 126.88 | $128.32 | 1.0M |
| 2024-02-14 | 126.73 | $126.86 | 981300 |
| 2024-02-13 | 126.72 | $124.83 | 791341 |
| 2024-02-12 | 126.91 | $125.91 | 631743 |
| 2024-02-09 | 127.02 | $125.50 | 523000 |
| 2024-02-08 | 127.18 | $124.90 | 647419 |
| 2024-02-07 | 127.42 | $124.50 | 673546 |
| 2024-02-06 | 127.73 | $124.98 | 631600 |
| 2024-02-05 | 128.02 | $123.35 | 543500 |
| 2024-02-02 | 128.51 | $127.14 | 721853 |
| 2024-02-01 | 128.65 | $129.39 | 898704 |
| 2024-01-31 | 128.57 | $125.35 | 837800 |
| 2024-01-30 | 128.91 | $124.28 | 834726 |
| 2024-01-29 | 129.40 | $126.23 | 788800 |
| 2024-01-26 | 129.74 | $124.08 | 673100 |
| 2024-01-25 | 130.33 | $124.86 | 807227 |
| 2024-01-24 | 130.91 | $124.67 | 1.0M |
| 2024-01-23 | 131.56 | $128.66 | 978300 |
| 2024-01-22 | 131.87 | $128.80 | 2.1M |
| 2024-01-19 | 132.19 | $129.19 | 1.0M |
| 2024-01-18 | 132.51 | $129.01 | 575500 |
| 2024-01-17 | 132.88 | $130.93 | 682733 |
| 2024-01-16 | 133.08 | $133.18 | 628308 |
| 2024-01-12 | 133.07 | $134.69 | 422809 |
| 2024-01-11 | 132.90 | $133.89 | 655100 |
| 2024-01-10 | 132.80 | $135.95 | 1.1M |
| 2024-01-09 | 132.47 | $135.07 | 708200 |
| 2024-01-08 | 132.19 | $134.47 | 825323 |
| 2024-01-05 | 131.95 | $132.06 | 601236 |
| 2024-01-04 | 131.94 | $132.54 | 577700 |
| 2024-01-03 | 131.88 | $131.89 | 603200 |
| 2024-01-02 | 131.88 | $135.52 | 563900 |
| 2023-12-29 | 131.49 | $133.65 | 530200 |
| 2023-12-28 | 131.26 | $135.13 | 501300 |
| 2023-12-27 | 130.86 | $134.67 | 504801 |
| 2023-12-26 | 130.46 | $133.43 | 426900 |
| 2023-12-22 | 130.14 | $133.16 | 516800 |
| 2023-12-21 | 129.83 | $132.69 | 725602 |
| 2023-12-20 | 129.52 | $131.50 | 684314 |
| 2023-12-19 | 129.32 | $134.63 | 652642 |
| 2023-12-18 | 128.76 | $134.49 | 722200 |
| 2023-12-15 | 128.15 | $134.10 | 1.3M |
| 2023-12-14 | 127.53 | $136.22 | 1.4M |
| 2023-12-13 | 126.61 | $132.00 | 848100 |
| 2023-12-12 | 126.04 | $127.99 | 567900 |
| 2023-12-11 | 125.84 | $128.76 | 438000 |
| 2023-12-08 | 125.53 | $127.64 | 660809 |
| 2023-12-07 | 125.31 | $129.39 | 474049 |
| 2023-12-06 | 124.88 | $129.83 | 865200 |
| 2023-12-05 | 124.36 | $131.38 | 681563 |
| 2023-12-04 | 123.62 | $132.61 | 822200 |
| 2023-12-01 | 122.68 | $132.67 | 1.6M |
| 2023-11-30 | 121.62 | $129.34 | 897347 |
| 2023-11-29 | 120.81 | $128.00 | 860600 |
| 2023-11-28 | 120.05 | $126.14 | 771232 |
| 2023-11-27 | 119.41 | $125.52 | 913500 |
| 2023-11-24 | 118.77 | $124.75 | 198410 |
| 2023-11-22 | 118.14 | $123.99 | 355700 |
| 2023-11-21 | 117.53 | $123.42 | 457300 |
| 2023-11-20 | 116.91 | $123.63 | 582324 |
| 2023-11-17 | 116.20 | $122.70 | 609800 |
| 2023-11-16 | 115.51 | $122.96 | 948300 |
| 2023-11-15 | 114.73 | $121.26 | 742123 |
| 2023-11-14 | 114.04 | $120.53 | 865200 |
| 2023-11-13 | 113.36 | $113.90 | 488044 |
| 2023-11-10 | 113.30 | $114.72 | 1.3M |
| 2023-11-09 | 113.15 | $114.39 | 775800 |
| 2023-11-08 | 113.02 | $117.05 | 516435 |
| 2023-11-07 | 112.60 | $117.26 | 476100 |
| 2023-11-06 | 112.11 | $118.85 | 795900 |
| 2023-11-03 | 111.40 | $119.54 | 1.3M |
| 2023-11-02 | 110.54 | $116.46 | 1.3M |
| 2023-11-01 | 109.92 | $113.49 | 1.5M |
| 2023-10-31 | 109.54 | $111.24 | 2.1M |
| 2023-10-30 | 109.36 | $109.72 | 1.3M |
| 2023-10-27 | 109.32 | $108.04 | 1.7M |
| 2023-10-26 | 109.46 | $107.67 | 2.1M |
| 2023-10-25 | 109.65 | $102.97 | 714400 |
| 2023-10-24 | 110.35 | $105.10 | 684435 |
| 2023-10-23 | 110.90 | $104.24 | 907200 |
| 2023-10-20 | 111.60 | $105.70 | 1.5M |
| 2023-10-19 | 112.23 | $105.65 | 1.9M |
| 2023-10-18 | 112.92 | $106.06 | 1.0M |
| 2023-10-17 | 113.64 | $105.88 | 1.7M |
| 2023-10-16 | 114.46 | $104.44 | 1.1M |
| 2023-10-13 | 115.51 | $104.85 | 1.5M |
| 2023-10-12 | 116.63 | $105.54 | 2.5M |
| 2023-10-11 | 117.80 | $108.90 | 3.5M |
| 2023-10-10 | 118.74 | $113.39 | 2.3M |
| 2023-10-09 | 119.30 | $117.23 | 773154 |
| 2023-10-06 | 119.52 | $117.33 | 701400 |
| 2023-10-05 | 119.75 | $115.70 | 655600 |
| 2023-10-04 | 120.18 | $115.41 | 740907 |
| 2023-10-03 | 120.68 | $113.50 | 845050 |
| 2023-10-02 | 121.43 | $115.89 | 1.4M |
| 2023-09-29 | 122.02 | $118.34 | 950431 |
| 2023-09-28 | 122.41 | $118.39 | 890044 |
| 2023-09-27 | 122.83 | $118.81 | 891600 |
| 2023-09-26 | 123.25 | $121.04 | 473632 |
| 2023-09-25 | 123.48 | $123.27 | 499100 |
| 2023-09-22 | 123.51 | $121.77 | 711407 |
| 2023-09-21 | 123.69 | $124.08 | 842700 |
| 2023-09-20 | 123.65 | $126.15 | 711238 |
| 2023-09-19 | 123.39 | $124.12 | 451002 |
| 2023-09-18 | 123.31 | $124.19 | 658600 |
| 2023-09-15 | 123.22 | $125.74 | 1.0M |
| 2023-09-14 | 122.95 | $126.46 | 779134 |
| 2023-09-13 | 122.58 | $122.67 | 815200 |
| 2023-09-12 | 122.57 | $122.67 | 781939 |
| 2023-09-11 | 122.56 | $120.78 | 760502 |
| 2023-09-08 | 122.75 | $118.83 | 825315 |
| 2023-09-07 | 123.16 | $119.00 | 943100 |
| 2023-09-06 | 123.60 | $119.52 | 685949 |
| 2023-09-05 | 124.03 | $120.82 | 456200 |
| 2023-09-01 | 124.36 | $121.97 | 514142 |
| 2023-08-31 | 124.62 | $122.42 | 866444 |
| 2023-08-30 | 124.85 | $123.75 | 398015 |
| 2023-08-29 | 124.96 | $123.41 | 556500 |
| 2023-08-28 | 125.13 | $123.37 | 467440 |
| 2023-08-25 | 125.31 | $123.96 | 704431 |
| 2023-08-24 | 125.45 | $124.75 | 737700 |
| 2023-08-23 | 125.53 | $123.91 | 603320 |
| 2023-08-22 | 125.70 | $120.94 | 467200 |
| 2023-08-21 | 126.20 | $119.60 | 536200 |
| 2023-08-18 | 126.89 | $120.96 | 399400 |
| 2023-08-17 | 127.52 | $120.44 | 431000 |
| 2023-08-16 | 128.26 | $121.28 | 642538 |
| 2023-08-15 | 129.00 | $122.23 | 619710 |
| 2023-08-14 | 129.71 | $123.83 | 655500 |
| 2023-08-11 | 130.33 | $125.38 | 571314 |
| 2023-08-10 | 130.85 | $125.76 | 655830 |
| 2023-08-09 | 131.38 | $127.24 | 367508 |
| 2023-08-08 | 131.82 | $127.00 | 516900 |
| 2023-08-07 | 132.33 | $129.26 | 568301 |
| 2023-08-04 | 132.65 | $127.96 | 1.1M |
| 2023-08-03 | 133.15 | $129.68 | 982000 |
| 2023-08-02 | 133.51 | $129.57 | 699800 |
| 2023-08-01 | 133.93 | $129.92 | 1.1M |
| 2023-07-31 | 134.35 | $130.30 | 1.3M |
| 2023-07-28 | 134.77 | $131.50 | 1.1M |
| 2023-07-27 | 135.12 | $132.23 | 1.6M |
| 2023-07-26 | 135.42 | $141.17 | 713444 |
| 2023-07-25 | 134.82 | $139.06 | 657507 |
| 2023-07-24 | 134.37 | $140.25 | 480200 |
| 2023-07-21 | 133.75 | $139.74 | 629225 |
| 2023-07-20 | 133.12 | $138.16 | 1.0M |
| 2023-07-19 | 132.59 | $134.87 | 719022 |
| 2023-07-18 | 132.35 | $131.36 | 686127 |
| 2023-07-17 | 132.45 | $133.46 | 647866 |
| 2023-07-14 | 132.35 | $135.57 | 344046 |
| 2023-07-13 | 132.01 | $136.28 | 404500 |
| 2023-07-12 | 131.56 | $135.68 | 750400 |
| 2023-07-11 | 131.12 | $132.63 | 862400 |
| 2023-07-10 | 130.97 | $131.84 | 451400 |
| 2023-07-07 | 130.87 | $131.81 | 475300 |
| 2023-07-06 | 130.78 | $132.18 | 549570 |
| 2023-07-05 | 130.63 | $131.04 | 729500 |
| 2023-07-03 | 130.58 | $131.89 | 271004 |
| 2023-06-30 | 130.45 | $130.46 | 1.2M |
| 2023-06-29 | 130.44 | $128.57 | 433703 |
| 2023-06-28 | 130.64 | $129.20 | 666100 |
| 2023-06-27 | 130.79 | $129.61 | 530651 |
| 2023-06-26 | 130.92 | $127.58 | 508934 |
| 2023-06-23 | 131.27 | $125.13 | 1.2M |
| 2023-06-22 | 131.92 | $128.93 | 501800 |
| 2023-06-21 | 132.23 | $132.03 | 723100 |
| 2023-06-20 | 132.25 | $133.56 | 640709 |
| 2023-06-16 | 132.11 | $134.87 | 1.1M |
| 2023-06-15 | 131.82 | $133.91 | 681102 |
| 2023-06-14 | 131.60 | $133.78 | 861200 |
| 2023-06-13 | 131.37 | $134.51 | 832609 |
| 2023-06-12 | 131.04 | $132.22 | 870700 |
| 2023-06-09 | 130.92 | $130.44 | 933725 |
| 2023-06-08 | 130.97 | $131.22 | 719255 |
| 2023-06-07 | 130.95 | $131.17 | 624100 |
| 2023-06-06 | 130.92 | $132.35 | 414600 |
| 2023-06-05 | 130.77 | $130.30 | 643060 |
| 2023-06-02 | 130.82 | $132.57 | 752998 |
| 2023-06-01 | 130.64 | $128.06 | 770600 |
| 2023-05-31 | 130.91 | $126.63 | 1.2M |
| 2023-05-30 | 131.36 | $127.42 | 757700 |
| 2023-05-26 | 131.77 | $128.25 | 389500 |
| 2023-05-25 | 132.14 | $126.87 | 489728 |
| 2023-05-24 | 132.70 | $126.99 | 501327 |
| 2023-05-23 | 133.30 | $129.15 | 489942 |
| 2023-05-22 | 133.74 | $130.70 | 410300 |
| 2023-05-19 | 134.06 | $129.13 | 448900 |
| 2023-05-18 | 134.58 | $127.85 | 506711 |
| 2023-05-17 | 135.28 | $130.62 | 560348 |
| 2023-05-16 | 135.77 | $130.86 | 489400 |
| 2023-05-15 | 136.29 | $134.32 | 380227 |
| 2023-05-12 | 136.50 | $134.69 | 259500 |
| 2023-05-11 | 136.69 | $135.95 | 555700 |
| 2023-05-10 | 136.77 | $136.15 | 462121 |
| 2023-05-09 | 136.83 | $134.21 | 521723 |
| 2023-05-08 | 137.11 | $135.65 | 285600 |
| 2023-05-05 | 137.26 | $136.74 | 380900 |
| 2023-05-04 | 137.32 | $133.86 | 420200 |
| 2023-05-03 | 137.68 | $133.81 | 544535 |
| 2023-05-02 | 138.09 | $134.52 | 1.0M |
| 2023-05-01 | 138.47 | $139.18 | 681745 |
| 2023-04-28 | 138.39 | $138.93 | 672700 |
| 2023-04-27 | 138.33 | $135.50 | 1.3M |
| 2023-04-26 | 138.63 | $137.11 | 466800 |
| 2023-04-25 | 138.79 | $138.76 | 626000 |
| 2023-04-24 | 138.80 | $138.63 | 432000 |
| 2023-04-21 | 138.81 | $139.62 | 543226 |
| 2023-04-20 | 138.73 | $138.99 | 807658 |
| 2023-04-19 | 138.70 | $139.34 | 652920 |
| 2023-04-18 | 138.63 | $138.01 | 793977 |
| 2023-04-17 | 138.70 | $138.02 | 705200 |
| 2023-04-14 | 138.77 | $136.56 | 444767 |
| 2023-04-13 | 139.00 | $138.76 | 436500 |
| 2023-04-12 | 139.03 | $139.88 | 521600 |
| 2023-04-11 | 138.94 | $141.80 | 537516 |
| 2023-04-10 | 138.64 | $140.41 | 276017 |
| 2023-04-06 | 138.45 | $140.61 | 474706 |
| 2023-04-05 | 138.22 | $139.31 | 451500 |
| 2023-04-04 | 138.11 | $139.65 | 861300 |
| 2023-04-03 | 137.95 | $139.13 | 889711 |
| 2023-03-31 | 137.82 | $140.88 | 892100 |
| 2023-03-30 | 137.50 | $139.37 | 619700 |
| 2023-03-29 | 137.30 | $137.06 | 584100 |
| 2023-03-28 | 137.33 | $133.42 | 424200 |
| 2023-03-27 | 137.74 | $132.76 | 434849 |
| 2023-03-24 | 138.27 | $133.35 | 807621 |
| 2023-03-23 | 138.78 | $129.70 | 775800 |
| 2023-03-22 | 139.74 | $129.45 | 632800 |
| 2023-03-21 | 140.82 | $133.57 | 580064 |
| 2023-03-20 | 141.59 | $135.88 | 557800 |
| 2023-03-17 | 142.19 | $134.14 | 1.1M |
| 2023-03-16 | 143.03 | $135.69 | 649601 |
| 2023-03-15 | 143.81 | $138.26 | 579300 |
| 2023-03-14 | 144.39 | $138.64 | 767400 |
| 2023-03-13 | 145.00 | $139.00 | 918242 |
| 2023-03-10 | 145.63 | $134.01 | 628719 |
| 2023-03-09 | 146.85 | $137.69 | 726425 |
| 2023-03-08 | 147.82 | $141.19 | 449905 |
| 2023-03-07 | 148.51 | $140.50 | 458600 |
| 2023-03-06 | 149.36 | $145.75 | 573746 |
| 2023-03-03 | 149.74 | $145.80 | 684171 |
| 2023-03-02 | 150.15 | $141.80 | 560200 |
| 2023-03-01 | 151.03 | $138.97 | 554749 |
| 2023-02-28 | 152.30 | $143.14 | 1.0M |
| 2023-02-27 | 153.26 | $145.19 | 721570 |
| 2023-02-24 | 154.11 | $146.55 | 544605 |
| 2023-02-23 | 154.91 | $147.79 | 1.6M |
| 2023-02-22 | 155.66 | $153.80 | 684100 |
| 2023-02-21 | 155.85 | $155.70 | 438900 |
| 2023-02-17 | 155.87 | $158.05 | 352400 |
| 2023-02-16 | 155.64 | $157.88 | 287700 |
| 2023-02-15 | 155.40 | $158.77 | 296300 |
| 2023-02-14 | 155.05 | $158.92 | 335628 |
| 2023-02-13 | 154.64 | $157.91 | 232600 |
| 2023-02-10 | 154.30 | $158.09 | 239400 |
| 2023-02-09 | 153.90 | $158.03 | 272500 |
| 2023-02-08 | 153.46 | $160.00 | 455416 |
| 2023-02-07 | 152.78 | $160.59 | 669414 |
| 2023-02-06 | 151.95 | $159.63 | 283500 |
| 2023-02-03 | 151.14 | $160.35 | 363512 |
| 2023-02-02 | 150.18 | $163.01 | 631801 |
| 2023-02-01 | 148.82 | $157.99 | 759900 |
| 2023-01-31 | 147.86 | $156.86 | 1.1M |
| 2023-01-30 | 146.91 | $147.64 | 416223 |
| 2023-01-27 | 146.84 | $150.15 | 775100 |
| 2023-01-26 | 146.49 | $149.00 | 622705 |
| 2023-01-25 | 146.22 | $148.12 | 758126 |
| 2023-01-24 | 146.02 | $150.20 | 553440 |
| 2023-01-23 | 145.58 | $147.95 | 418403 |
| 2023-01-20 | 145.33 | $147.87 | 193900 |
| 2023-01-19 | 145.07 | $146.20 | 316100 |
| 2023-01-18 | 144.95 | $147.64 | 442807 |
| 2023-01-17 | 144.66 | $149.44 | 386400 |
| 2023-01-13 | 144.16 | $148.91 | 431519 |
| 2023-01-12 | 143.66 | $149.32 | 442000 |
| 2023-01-11 | 143.07 | $148.57 | 528717 |
| 2023-01-10 | 142.49 | $143.75 | 308734 |
| 2023-01-09 | 142.35 | $143.78 | 331000 |
| 2023-01-06 | 142.20 | $143.44 | 374120 |
| 2023-01-05 | 142.07 | $139.92 | 399100 |
| 2023-01-04 | 142.30 | $143.32 | 513100 |
| 2023-01-03 | 142.19 | $139.92 | 817746 |
| 2022-12-30 | 142.43 | $143.00 | 390604 |
| 2022-12-29 | 142.37 | $144.83 | 379783 |
| 2022-12-28 | 142.11 | $141.40 | 343859 |
| 2022-12-27 | 142.19 | $143.63 | 323200 |
| 2022-12-23 | 142.03 | $142.99 | 272352 |
| 2022-12-22 | 141.93 | $141.80 | 468800 |
| 2022-12-21 | 141.95 | $141.44 | 392400 |
| 2022-12-20 | 142.00 | $138.85 | 535342 |
| 2022-12-19 | 142.33 | $140.47 | 548410 |
| 2022-12-16 | 142.53 | $142.36 | 1.4M |
| 2022-12-15 | 142.55 | $143.15 | 619316 |
| 2022-12-14 | 142.48 | $145.27 | 701419 |
| 2022-12-13 | 142.19 | $145.77 | 551010 |
| 2022-12-12 | 141.81 | $143.66 | 415202 |
| 2022-12-09 | 141.62 | $142.31 | 340900 |
| 2022-12-08 | 141.55 | $143.04 | 402935 |
| 2022-12-07 | 141.39 | $141.86 | 600400 |
| 2022-12-06 | 141.34 | $141.21 | 660811 |
| 2022-12-05 | 141.35 | $141.79 | 846200 |
| 2022-12-02 | 141.31 | $146.08 | 497053 |
| 2022-12-01 | 140.81 | $147.10 | 856913 |
| 2022-11-30 | 140.14 | $146.90 | 912448 |
| 2022-11-29 | 139.43 | $144.81 | 613700 |
| 2022-11-28 | 138.87 | $140.01 | 951900 |
| 2022-11-25 | 138.75 | $145.97 | 225901 |
| 2022-11-23 | 137.99 | $145.05 | 561846 |
| 2022-11-22 | 137.24 | $144.50 | 428519 |
| 2022-11-21 | 136.48 | $144.00 | 803600 |
| 2022-11-18 | 135.69 | $143.00 | 817000 |
| 2022-11-17 | 134.92 | $139.08 | 509600 |
| 2022-11-16 | 134.48 | $138.26 | 430900 |
| 2022-11-15 | 134.08 | $139.01 | 619070 |
| 2022-11-14 | 133.56 | $136.23 | 1.0M |
| 2022-11-11 | 133.28 | $144.47 | 722629 |
| 2022-11-10 | 132.10 | $142.77 | 591300 |
| 2022-11-09 | 130.98 | $133.42 | 741600 |
| 2022-11-08 | 130.72 | $134.43 | 998748 |
| 2022-11-07 | 130.33 | $130.71 | 981120 |
| 2022-11-04 | 130.29 | $129.82 | 707000 |
| 2022-11-03 | 130.34 | $128.23 | 753710 |
| 2022-11-02 | 130.56 | $129.99 | 988600 |
| 2022-11-01 | 130.62 | $134.38 | 843136 |
| 2022-10-31 | 130.23 | $134.85 | 1.0M |
| 2022-10-28 | 129.74 | $133.40 | 902657 |
| 2022-10-27 | 129.35 | $131.44 | 1.2M |
| 2022-10-26 | 129.14 | $132.43 | 1.5M |
| 2022-10-25 | 128.79 | $129.47 | 1.7M |
| 2022-10-24 | 128.72 | $118.38 | 1.0M |
| 2022-10-21 | 129.80 | $118.95 | 1.1M |
| 2022-10-20 | 130.95 | $120.69 | 743236 |
| 2022-10-19 | 132.03 | $121.30 | 955948 |
| 2022-10-18 | 133.16 | $125.60 | 806837 |
| 2022-10-17 | 133.95 | $125.49 | 973700 |
| 2022-10-14 | 134.84 | $120.28 | 682400 |
| 2022-10-13 | 136.37 | $124.97 | 879000 |
| 2022-10-12 | 137.58 | $123.22 | 755900 |
| 2022-10-11 | 139.09 | $126.14 | 1.3M |
| 2022-10-10 | 140.45 | $125.11 | 691027 |
| 2022-10-07 | 142.06 | $127.04 | 943600 |
| 2022-10-06 | 143.65 | $132.05 | 935422 |
| 2022-10-05 | 144.87 | $137.31 | 730826 |
| 2022-10-04 | 145.66 | $140.77 | 990700 |
| 2022-10-03 | 146.18 | $137.89 | 1.1M |
| 2022-09-30 | 147.05 | $135.33 | 1.3M |
| 2022-09-29 | 148.28 | $134.09 | 985400 |
| 2022-09-28 | 149.78 | $139.65 | 969175 |
| 2022-09-27 | 150.84 | $137.22 | 673500 |
| 2022-09-26 | 152.28 | $139.93 | 990648 |
| 2022-09-23 | 153.58 | $146.78 | 1.0M |
| 2022-09-22 | 154.29 | $145.14 | 716100 |
| 2022-09-21 | 155.25 | $145.39 | 496500 |
| 2022-09-20 | 156.29 | $147.29 | 532130 |
| 2022-09-19 | 157.24 | $150.65 | 536932 |
| 2022-09-16 | 157.93 | $152.43 | 1.3M |
| 2022-09-15 | 158.51 | $152.21 | 587615 |
| 2022-09-14 | 159.18 | $155.99 | 760234 |
| 2022-09-13 | 159.51 | $158.00 | 814029 |
| 2022-09-12 | 159.67 | $160.44 | 575427 |
| 2022-09-09 | 159.59 | $158.73 | 860327 |
| 2022-09-08 | 159.68 | $159.33 | 599936 |
| 2022-09-07 | 159.72 | $158.89 | 491800 |
| 2022-09-06 | 159.80 | $154.73 | 755612 |
| 2022-09-02 | 160.34 | $151.24 | 863000 |
| 2022-09-01 | 161.29 | $153.57 | 743356 |
| 2022-08-31 | 162.11 | $153.71 | 1.2M |
| 2022-08-30 | 162.99 | $155.49 | 461800 |
| 2022-08-29 | 163.78 | $158.33 | 445748 |
| 2022-08-26 | 164.36 | $160.02 | 400100 |
| 2022-08-25 | 164.81 | $162.84 | 503918 |
| 2022-08-24 | 165.02 | $159.83 | 1.0M |
| 2022-08-23 | 165.57 | $159.91 | 577233 |
| 2022-08-22 | 166.16 | $164.56 | 509932 |
| 2022-08-19 | 166.33 | $168.36 | 526400 |
| 2022-08-18 | 166.12 | $169.22 | 456523 |
| 2022-08-17 | 165.79 | $171.36 | 525600 |
| 2022-08-16 | 165.20 | $171.10 | 442026 |
| 2022-08-15 | 164.58 | $171.29 | 522029 |
| 2022-08-12 | 163.88 | $171.69 | 610019 |
| 2022-08-11 | 163.05 | $168.01 | 604800 |
| 2022-08-10 | 162.53 | $169.08 | 625300 |
| 2022-08-09 | 161.84 | $165.64 | 625600 |
| 2022-08-08 | 161.44 | $164.01 | 638345 |
| 2022-08-05 | 161.17 | $162.17 | 432000 |
| 2022-08-04 | 161.07 | $162.57 | 655200 |
| 2022-08-03 | 160.91 | $161.56 | 662017 |
| 2022-08-02 | 160.84 | $161.87 | 882505 |
| 2022-08-01 | 160.73 | $162.60 | 564700 |
| 2022-07-29 | 160.54 | $163.96 | 726017 |
| 2022-07-28 | 160.18 | $163.38 | 770615 |
| 2022-07-27 | 159.84 | $159.57 | 627115 |
| 2022-07-26 | 159.87 | $160.92 | 949800 |
| 2022-07-25 | 159.76 | $160.18 | 572705 |
| 2022-07-22 | 159.71 | $160.52 | 546300 |
| 2022-07-21 | 159.63 | $160.36 | 725000 |
| 2022-07-20 | 159.55 | $156.99 | 753800 |
| 2022-07-19 | 159.82 | $157.57 | 1.1M |
| 2022-07-18 | 160.05 | $159.17 | 402000 |
| 2022-07-15 | 160.15 | $160.52 | 523000 |
| 2022-07-14 | 160.11 | $159.53 | 272735 |
| 2022-07-13 | 160.17 | $160.48 | 375300 |
| 2022-07-12 | 160.14 | $159.81 | 450000 |
| 2022-07-11 | 160.17 | $160.56 | 367148 |
| 2022-07-08 | 160.13 | $160.38 | 245400 |
| 2022-07-07 | 160.10 | $161.76 | 416309 |
| 2022-07-06 | 159.93 | $161.77 | 377300 |
| 2022-07-05 | 159.73 | $161.11 | 368537 |
| 2022-07-01 | 159.59 | $161.67 | 431925 |
| 2022-06-30 | 159.37 | $159.36 | 670100 |
| 2022-06-29 | 159.37 | $159.89 | 407300 |
| 2022-06-28 | 159.32 | $162.26 | 502200 |
| 2022-06-27 | 159.01 | $162.00 | 414526 |
| 2022-06-24 | 158.69 | $162.80 | 674711 |
| 2022-06-23 | 158.26 | $161.17 | 538800 |
| 2022-06-22 | 157.95 | $155.87 | 540720 |
| 2022-06-21 | 158.17 | $154.65 | 803600 |
| 2022-06-17 | 158.54 | $153.28 | 1.6M |
| 2022-06-16 | 159.10 | $152.74 | 632275 |
| 2022-06-15 | 159.77 | $153.79 | 687100 |
| 2022-06-14 | 160.40 | $151.04 | 746331 |
| 2022-06-13 | 161.38 | $150.91 | 488500 |
| 2022-06-10 | 162.48 | $156.01 | 311311 |
| 2022-06-09 | 163.17 | $158.02 | 404700 |
| 2022-06-08 | 163.71 | $160.60 | 356341 |
| 2022-06-07 | 164.03 | $165.02 | 396400 |
| 2022-06-06 | 163.93 | $161.82 | 612100 |
| 2022-06-03 | 164.15 | $165.77 | 604000 |
| 2022-06-02 | 163.98 | $167.10 | 578714 |
| 2022-06-01 | 163.65 | $164.50 | 513811 |
| 2022-05-31 | 163.57 | $164.13 | 841700 |
| 2022-05-27 | 163.51 | $166.17 | 475125 |
| 2022-05-26 | 163.23 | $160.71 | 438300 |
| 2022-05-25 | 163.49 | $161.11 | 568100 |
| 2022-05-24 | 163.74 | $159.68 | 904900 |
| 2022-05-23 | 164.17 | $158.42 | 584000 |
| 2022-05-20 | 164.77 | $157.70 | 737918 |
| 2022-05-19 | 165.52 | $154.13 | 549607 |
| 2022-05-18 | 166.72 | $153.32 | 544025 |
| 2022-05-17 | 168.13 | $160.63 | 679000 |
| 2022-05-16 | 168.92 | $160.45 | 371400 |
| 2022-05-13 | 169.81 | $162.93 | 498300 |
| 2022-05-12 | 170.53 | $157.45 | 578710 |
| 2022-05-11 | 171.91 | $156.80 | 512100 |
| 2022-05-10 | 173.50 | $156.28 | 763721 |
| 2022-05-09 | 175.31 | $157.77 | 608000 |
| 2022-05-06 | 177.16 | $165.02 | 468200 |
| 2022-05-05 | 178.43 | $166.61 | 448600 |
| 2022-05-04 | 179.68 | $169.69 | 523910 |
| 2022-05-03 | 180.73 | $169.81 | 453800 |
| 2022-05-02 | 181.88 | $170.26 | 766338 |
| 2022-04-29 | 183.10 | $175.57 | 996005 |
| 2022-04-28 | 183.89 | $183.33 | 742700 |
| 2022-04-27 | 183.95 | $181.29 | 669700 |
| 2022-04-26 | 184.23 | $183.53 | 702104 |
| 2022-04-25 | 184.31 | $189.00 | 1.3M |
| 2022-04-22 | 183.81 | $186.86 | 668800 |
| 2022-04-21 | 183.49 | $190.59 | 491039 |
| 2022-04-20 | 182.75 | $191.53 | 549974 |
| 2022-04-19 | 181.82 | $188.19 | 777803 |
| 2022-04-18 | 181.15 | $183.40 | 892637 |
| 2022-04-14 | 180.91 | $185.58 | 848500 |
| 2022-04-13 | 180.42 | $184.85 | 566314 |
| 2022-04-12 | 179.96 | $182.85 | 818228 |
| 2022-04-11 | 179.65 | $183.00 | 1.3M |
| 2022-04-08 | 179.30 | $182.53 | 477001 |
| 2022-04-07 | 178.96 | $182.27 | 631221 |
| 2022-04-06 | 178.61 | $182.60 | 756547 |
| 2022-04-05 | 178.19 | $179.41 | 928400 |
| 2022-04-04 | 178.06 | $178.59 | 550434 |
| 2022-04-01 | 178.01 | $181.17 | 624514 |
| 2022-03-31 | 177.68 | $175.29 | 1.1M |
| 2022-03-30 | 177.93 | $178.11 | 480000 |
| 2022-03-29 | 177.91 | $181.63 | 1.0M |
| 2022-03-28 | 177.52 | $176.39 | 588922 |
| 2022-03-25 | 177.64 | $173.84 | 471800 |
| 2022-03-24 | 178.04 | $171.69 | 721039 |
| 2022-03-23 | 178.70 | $173.36 | 499000 |
| 2022-03-22 | 179.27 | $177.54 | 869600 |
| 2022-03-21 | 179.45 | $176.74 | 628948 |
| 2022-03-18 | 179.73 | $179.64 | 974200 |
| 2022-03-17 | 179.74 | $178.77 | 832200 |
| 2022-03-16 | 179.84 | $175.08 | 561814 |
| 2022-03-15 | 180.35 | $172.57 | 781131 |
| 2022-03-14 | 181.17 | $170.97 | 633019 |
| 2022-03-11 | 182.24 | $176.44 | 313600 |
| 2022-03-10 | 182.85 | $179.83 | 600143 |
| 2022-03-09 | 183.17 | $178.98 | 784400 |
| 2022-03-08 | 183.61 | $177.42 | 706722 |
| 2022-03-07 | 184.26 | $177.04 | 982600 |
| 2022-03-04 | 185.02 | $181.66 | 913009 |
| 2022-03-03 | 185.37 | $182.55 | 621800 |
| 2022-03-02 | 185.67 | $181.50 | 758300 |
| 2022-03-01 | 186.11 | $178.49 | 661005 |
| 2022-02-28 | 186.91 | $181.00 | 860800 |
| 2022-02-25 | 187.53 | $184.66 | 619400 |
| 2022-02-24 | 187.83 | $180.43 | 612343 |
| 2022-02-23 | 188.61 | $177.71 | 741116 |
| 2022-02-22 | 189.76 | $182.88 | 671232 |
| 2022-02-18 | 190.48 | $185.36 | 625348 |
| 2022-02-17 | 191.02 | $187.74 | 503727 |
| 2022-02-16 | 191.37 | $191.89 | 454724 |
| 2022-02-15 | 191.31 | $190.55 | 447600 |
| 2022-02-14 | 191.40 | $189.22 | 481600 |
| 2022-02-11 | 191.62 | $191.43 | 680346 |
| 2022-02-10 | 191.64 | $191.58 | 822600 |
| 2022-02-09 | 191.65 | $194.72 | 422631 |
| 2022-02-08 | 191.33 | $188.63 | 429026 |
| 2022-02-07 | 191.61 | $190.36 | 475700 |
| 2022-02-04 | 191.74 | $190.33 | 424514 |
| 2022-02-03 | 191.89 | $192.74 | 564044 |
| 2022-02-02 | 191.80 | $193.30 | 968500 |
| 2022-02-01 | 191.65 | $188.68 | 343006 |
| 2022-01-31 | 191.96 | $188.96 | 569527 |
| 2022-01-28 | 192.27 | $187.40 | 645748 |
| 2022-01-27 | 192.79 | $178.79 | 508407 |
| 2022-01-26 | 194.26 | $181.67 | 692200 |
| 2022-01-25 | 195.59 | $185.72 | 691344 |
| 2022-01-24 | 196.62 | $186.78 | 714701 |
| 2022-01-21 | 197.66 | $188.29 | 545335 |
| 2022-01-20 | 198.65 | $189.67 | 558800 |
| 2022-01-19 | 199.59 | $193.98 | 634600 |
| 2022-01-18 | 200.18 | $196.81 | 809213 |
| 2022-01-14 | 200.54 | $197.85 | 683100 |
| 2022-01-13 | 200.82 | $199.10 | 474142 |
| 2022-01-12 | 201.00 | $197.00 | 350403 |
| 2022-01-11 | 201.42 | $195.63 | 623503 |
| 2022-01-10 | 202.03 | $195.00 | 505300 |
| 2022-01-07 | 202.77 | $196.22 | 529401 |
| 2022-01-06 | 203.46 | $199.98 | 375707 |
| 2022-01-05 | 203.83 | $202.33 | 716800 |
| 2022-01-04 | 203.99 | $207.64 | 532513 |
| 2022-01-03 | 203.60 | $205.95 | 650340 |
| 2021-12-31 | 203.35 | $209.97 | 413618 |
| 2021-12-30 | 202.66 | $209.50 | 302402 |
| 2021-12-29 | 201.94 | $210.41 | 469894 |
| 2021-12-28 | 201.04 | $208.49 | 312700 |
| 2021-12-27 | 200.26 | $207.77 | 349541 |
| 2021-12-23 | 199.47 | $205.52 | 633600 |
| 2021-12-22 | 198.83 | $205.71 | 1.0M |
| 2021-12-21 | 198.11 | $201.92 | 580435 |
| 2021-12-20 | 197.71 | $198.91 | 743200 |
| 2021-12-17 | 197.58 | $198.08 | 1.2M |
| 2021-12-16 | 197.53 | $197.98 | 773327 |
| 2021-12-15 | 197.48 | $200.85 | 524100 |
| 2021-12-14 | 197.13 | $195.66 | 745700 |
| 2021-12-13 | 197.28 | $201.12 | 660149 |
| 2021-12-10 | 196.88 | $199.18 | 688622 |
| 2021-12-09 | 196.64 | $200.61 | 529300 |
| 2021-12-08 | 196.22 | $203.94 | 1.2M |
| 2021-12-07 | 195.40 | $199.00 | 1.2M |
| 2021-12-06 | 195.03 | $198.97 | 524910 |
| 2021-12-03 | 194.61 | $197.12 | 841900 |
| 2021-12-02 | 194.35 | $195.07 | 1.4M |
| 2021-12-01 | 194.27 | $185.36 | 1.1M |
| 2021-11-30 | 195.21 | $188.58 | 1.6M |
| 2021-11-29 | 195.91 | $196.75 | 811633 |
| 2021-11-26 | 195.82 | $197.00 | 305700 |
| 2021-11-24 | 195.69 | $200.09 | 535700 |
| 2021-11-23 | 195.23 | $196.34 | 817300 |
| 2021-11-22 | 195.11 | $193.06 | 1.0M |
| 2021-11-19 | 195.33 | $196.10 | 527823 |
| 2021-11-18 | 195.25 | $196.78 | 536400 |
| 2021-11-17 | 195.09 | $197.84 | 656639 |
| 2021-11-16 | 194.80 | $197.32 | 1.8M |
| 2021-11-15 | 194.53 | $190.53 | 687700 |
| 2021-11-12 | 194.95 | $192.82 | 496219 |
| 2021-11-11 | 195.18 | $193.74 | 317812 |
| 2021-11-10 | 195.33 | $193.55 | 276200 |
| 2021-11-09 | 195.52 | $193.75 | 236516 |
| 2021-11-08 | 195.70 | $194.48 | 368200 |
| 2021-11-05 | 195.83 | $194.72 | 368600 |
| 2021-11-04 | 195.95 | $195.48 | 519000 |
| 2021-11-03 | 196.00 | $196.12 | 733200 |
| 2021-11-02 | 195.99 | $197.00 | 692258 |
| 2021-11-01 | 195.88 | $195.25 | 775723 |
| 2021-10-29 | 195.95 | $195.98 | 730000 |
| 2021-10-28 | 195.94 | $196.27 | 1.1M |
| 2021-10-27 | 195.91 | $196.08 | 650100 |
| 2021-10-26 | 195.89 | $197.94 | 1.0M |
| 2021-10-25 | 195.67 | $202.00 | 455002 |
| 2021-10-22 | 195.01 | $202.31 | 289400 |
| 2021-10-21 | 194.24 | $200.64 | 293831 |
| 2021-10-20 | 193.56 | $200.22 | 367640 |
| 2021-10-19 | 192.86 | $196.50 | 276900 |
| 2021-10-18 | 192.48 | $196.39 | 361138 |
| 2021-10-15 | 192.07 | $194.76 | 341705 |
| 2021-10-14 | 191.79 | $194.97 | 348283 |
| 2021-10-13 | 191.45 | $192.99 | 746982 |
| 2021-10-12 | 191.29 | $192.66 | 676236 |
| 2021-10-11 | 191.14 | $188.66 | 391400 |
| 2021-10-08 | 191.41 | $187.61 | 375835 |
| 2021-10-07 | 191.80 | $190.07 | 448527 |
| 2021-10-06 | 191.99 | $190.38 | 688611 |
| 2021-10-05 | 192.16 | $188.16 | 713700 |
| 2021-10-04 | 192.58 | $185.53 | 597729 |
| 2021-10-01 | 193.32 | $186.76 | 444800 |
| 2021-09-30 | 194.01 | $185.10 | 732900 |
| 2021-09-29 | 194.95 | $188.93 | 452900 |
| 2021-09-28 | 195.58 | $187.43 | 479100 |
| 2021-09-27 | 196.44 | $187.60 | 538100 |
| 2021-09-24 | 197.37 | $190.80 | 975106 |
| 2021-09-23 | 198.06 | $194.59 | 437211 |
| 2021-09-22 | 198.43 | $196.23 | 371500 |
| 2021-09-21 | 198.66 | $194.56 | 891500 |
| 2021-09-20 | 199.09 | $193.95 | 970600 |
| 2021-09-17 | 199.63 | $194.07 | 1.4M |
| 2021-09-16 | 200.22 | $197.00 | 527500 |
| 2021-09-15 | 200.55 | $197.10 | 689925 |
| 2021-09-14 | 200.92 | $199.74 | 390600 |
| 2021-09-13 | 201.04 | $199.41 | 602316 |
| 2021-09-10 | 201.21 | $199.72 | 572700 |
| 2021-09-09 | 201.37 | $204.06 | 428849 |
| 2021-09-08 | 201.09 | $208.28 | 351400 |
| 2021-09-07 | 200.33 | $206.40 | 540217 |
| 2021-09-03 | 199.69 | $209.13 | 408949 |
| 2021-09-02 | 198.70 | $209.33 | 527800 |
| 2021-09-01 | 197.58 | $206.25 | 444400 |
| 2021-08-31 | 196.66 | $201.49 | 921000 |
| 2021-08-30 | 196.16 | $202.25 | 374100 |
| 2021-08-27 | 195.52 | $198.81 | 286500 |
| 2021-08-26 | 195.17 | $197.83 | 444335 |
| 2021-08-25 | 194.89 | $196.81 | 369323 |
| 2021-08-24 | 194.69 | $196.91 | 492700 |
| 2021-08-23 | 194.45 | $196.40 | 476219 |
| 2021-08-20 | 194.25 | $198.69 | 555500 |
| 2021-08-19 | 193.78 | $197.49 | 314521 |
| 2021-08-18 | 193.39 | $195.99 | 345044 |
| 2021-08-17 | 193.11 | $196.57 | 688200 |
| 2021-08-16 | 192.75 | $197.25 | 763795 |
| 2021-08-13 | 192.28 | $197.69 | 299231 |
| 2021-08-12 | 191.71 | $195.77 | 326925 |
| 2021-08-11 | 191.28 | $194.37 | 250300 |
| 2021-08-10 | 190.95 | $193.52 | 534744 |
| 2021-08-09 | 190.68 | $195.07 | 444524 |
| 2021-08-06 | 190.22 | $196.26 | 369830 |
| 2021-08-05 | 189.59 | $197.60 | 462900 |
| 2021-08-04 | 188.74 | $195.97 | 334606 |
| 2021-08-03 | 187.98 | $196.49 | 698200 |
| 2021-08-02 | 187.09 | $195.74 | 369813 |
| 2021-07-30 | 186.18 | $196.11 | 554428 |
| 2021-07-29 | 185.13 | $195.63 | 476526 |
| 2021-07-28 | 184.02 | $194.80 | 609014 |
| 2021-07-27 | 182.89 | $192.33 | 749000 |
| 2021-07-26 | 181.90 | $189.11 | 556623 |
| 2021-07-23 | 181.14 | $188.20 | 481600 |
| 2021-07-22 | 180.39 | $186.72 | 503700 |
| 2021-07-21 | 179.73 | $186.59 | 622706 |
| 2021-07-20 | 179.01 | $187.26 | 903210 |
| 2021-07-19 | 178.14 | $180.79 | 589900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
120.47
2026-07-17
Close Price
$121.46
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
107.06
Average
141.44
Maximum
205.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.47 | $121.46 | 1.6M |
| 2026-07-16 | 120.35 | $121.97 | 3.6M |
| 2026-07-15 | 120.20 | $118.39 | 2.1M |
| 2026-07-14 | 120.42 | $119.78 | 2.4M |
| 2026-07-13 | 120.54 | $120.80 | 1.1M |
| 2026-07-10 | 120.59 | $118.88 | 657013 |
| 2026-07-09 | 120.86 | $118.74 | 864600 |
| 2026-07-08 | 121.17 | $119.16 | 734300 |
| 2026-07-07 | 121.45 | $122.29 | 1.1M |
| 2026-07-06 | 121.45 | $122.18 | 1.2M |
| 2026-07-02 | 121.45 | $123.63 | 1.1M |
| 2026-07-01 | 121.30 | $120.78 | 1.4M |
| 2026-06-30 | 121.43 | $119.91 | 1.4M |
| 2026-06-29 | 121.64 | $121.23 | 967542 |
| 2026-06-26 | 121.74 | $121.25 | 2.7M |
| 2026-06-25 | 121.85 | $118.58 | 1.1M |
| 2026-06-24 | 122.25 | $119.93 | 1.2M |
| 2026-06-23 | 122.54 | $119.50 | 1.3M |
| 2026-06-22 | 122.91 | $118.29 | 1.3M |
| 2026-06-18 | 123.44 | $118.46 | 1.6M |
| 2026-06-17 | 123.97 | $121.90 | 949100 |
| 2026-06-16 | 124.17 | $124.18 | 878401 |
| 2026-06-15 | 124.15 | $124.41 | 962600 |
| 2026-06-12 | 124.08 | $126.95 | 895038 |
| 2026-06-11 | 123.75 | $125.85 | 768592 |
| 2026-06-10 | 123.51 | $126.64 | 1.5M |
| 2026-06-09 | 123.19 | $124.73 | 1.8M |
| 2026-06-08 | 123.06 | $122.19 | 1.4M |
| 2026-06-05 | 123.19 | $123.69 | 1.4M |
| 2026-06-04 | 123.18 | $122.69 | 1.8M |
| 2026-06-03 | 123.29 | $120.53 | 1.2M |
| 2026-06-02 | 123.62 | $121.26 | 848000 |
| 2026-06-01 | 123.91 | $120.35 | 973808 |
| 2026-05-29 | 124.30 | $123.66 | 2.4M |
| 2026-05-28 | 124.41 | $125.00 | 1.1M |
| 2026-05-27 | 124.39 | $124.78 | 831500 |
| 2026-05-26 | 124.41 | $124.87 | 852000 |
| 2026-05-22 | 124.43 | $127.75 | 947500 |
| 2026-05-21 | 124.19 | $126.29 | 1.0M |
| 2026-05-20 | 124.11 | $122.99 | 809726 |
| 2026-05-19 | 124.36 | $121.94 | 646125 |
| 2026-05-18 | 124.75 | $121.51 | 596600 |
| 2026-05-15 | 125.22 | $120.41 | 758522 |
| 2026-05-14 | 125.84 | $121.87 | 711446 |
| 2026-05-13 | 126.35 | $124.28 | 721900 |
| 2026-05-12 | 126.66 | $124.91 | 642400 |
| 2026-05-11 | 126.93 | $125.79 | 869400 |
| 2026-05-08 | 127.13 | $125.94 | 794022 |
| 2026-05-07 | 127.34 | $126.07 | 842100 |
| 2026-05-06 | 127.54 | $125.92 | 961000 |
| 2026-05-05 | 127.78 | $125.27 | 536817 |
| 2026-05-04 | 128.08 | $124.77 | 575404 |
| 2026-05-01 | 128.44 | $126.55 | 679378 |
| 2026-04-30 | 128.65 | $127.84 | 1.1M |
| 2026-04-29 | 128.73 | $126.56 | 908034 |
| 2026-04-28 | 128.94 | $128.30 | 1.6M |
| 2026-04-27 | 128.96 | $127.64 | 770065 |
| 2026-04-24 | 129.04 | $129.83 | 636900 |
| 2026-04-23 | 128.90 | $129.60 | 870100 |
| 2026-04-22 | 128.78 | $127.85 | 802907 |
| 2026-04-21 | 128.82 | $129.22 | 501100 |
| 2026-04-20 | 128.73 | $130.25 | 1.0M |
| 2026-04-17 | 128.55 | $130.47 | 860429 |
| 2026-04-16 | 128.35 | $128.23 | 702900 |
| 2026-04-15 | 128.38 | $128.66 | 954648 |
| 2026-04-14 | 128.40 | $130.05 | 598909 |
| 2026-04-13 | 128.31 | $129.52 | 414600 |
| 2026-04-10 | 128.30 | $129.30 | 430735 |
| 2026-04-09 | 128.33 | $128.68 | 715242 |
| 2026-04-08 | 128.46 | $128.62 | 876200 |
| 2026-04-07 | 128.63 | $126.94 | 496440 |
| 2026-04-06 | 129.01 | $127.84 | 363918 |
| 2026-04-02 | 129.34 | $129.25 | 391300 |
| 2026-04-01 | 129.57 | $127.38 | 692905 |
| 2026-03-31 | 130.02 | $125.96 | 898500 |
| 2026-03-30 | 130.66 | $126.20 | 793800 |
| 2026-03-27 | 131.32 | $125.57 | 489139 |
| 2026-03-26 | 132.10 | $127.83 | 440500 |
| 2026-03-25 | 132.70 | $127.64 | 484700 |
| 2026-03-24 | 133.34 | $128.76 | 614411 |
| 2026-03-23 | 133.88 | $129.04 | 819900 |
| 2026-03-20 | 134.41 | $130.44 | 1.6M |
| 2026-03-19 | 134.81 | $131.12 | 1.2M |
| 2026-03-18 | 135.14 | $132.24 | 996800 |
| 2026-03-17 | 135.34 | $135.27 | 526000 |
| 2026-03-16 | 135.24 | $134.95 | 781116 |
| 2026-03-13 | 135.15 | $134.44 | 809914 |
| 2026-03-12 | 135.09 | $135.00 | 1.1M |
| 2026-03-11 | 134.93 | $136.31 | 1.1M |
| 2026-03-10 | 134.62 | $136.65 | 999879 |
| 2026-03-09 | 134.21 | $135.44 | 981104 |
| 2026-03-06 | 133.88 | $136.71 | 846800 |
| 2026-03-05 | 133.37 | $136.69 | 850228 |
| 2026-03-04 | 132.81 | $135.86 | 736539 |
| 2026-03-03 | 132.29 | $136.41 | 660005 |
| 2026-03-02 | 131.67 | $137.18 | 768545 |
| 2026-02-27 | 130.93 | $136.46 | 3.4M |
| 2026-02-26 | 130.22 | $135.78 | 995618 |
| 2026-02-25 | 129.51 | $132.59 | 1.1M |
| 2026-02-24 | 129.08 | $131.32 | 915400 |
| 2026-02-23 | 128.74 | $131.16 | 724345 |
| 2026-02-20 | 128.39 | $130.85 | 711300 |
| 2026-02-19 | 128.04 | $129.28 | 690472 |
| 2026-02-18 | 127.83 | $129.99 | 782200 |
| 2026-02-17 | 127.53 | $131.47 | 636028 |
| 2026-02-13 | 127.08 | $130.79 | 735000 |
| 2026-02-12 | 126.68 | $128.89 | 1.1M |
| 2026-02-11 | 126.45 | $127.81 | 672307 |
| 2026-02-10 | 126.31 | $128.26 | 620840 |
| 2026-02-09 | 126.10 | $125.63 | 663147 |
| 2026-02-06 | 126.15 | $125.69 | 1.4M |
| 2026-02-05 | 126.19 | $123.68 | 1.9M |
| 2026-02-04 | 126.42 | $127.92 | 1.0M |
| 2026-02-03 | 126.23 | $127.57 | 645700 |
| 2026-02-02 | 126.03 | $125.85 | 667100 |
| 2026-01-30 | 125.98 | $127.43 | 746200 |
| 2026-01-29 | 125.76 | $126.59 | 813600 |
| 2026-01-28 | 125.62 | $123.97 | 804400 |
| 2026-01-27 | 125.73 | $127.04 | 968000 |
| 2026-01-26 | 125.54 | $124.89 | 555600 |
| 2026-01-23 | 125.54 | $126.46 | 505600 |
| 2026-01-22 | 125.39 | $125.57 | 601741 |
| 2026-01-21 | 125.31 | $124.98 | 977110 |
| 2026-01-20 | 125.27 | $125.99 | 828547 |
| 2026-01-16 | 125.12 | $130.22 | 568541 |
| 2026-01-15 | 124.54 | $127.40 | 492586 |
| 2026-01-14 | 124.21 | $126.64 | 469815 |
| 2026-01-13 | 123.94 | $124.74 | 534900 |
| 2026-01-12 | 123.84 | $124.09 | 715171 |
| 2026-01-09 | 123.79 | $126.11 | 635518 |
| 2026-01-08 | 123.53 | $125.51 | 691025 |
| 2026-01-07 | 123.32 | $122.76 | 784839 |
| 2026-01-06 | 123.39 | $122.85 | 862337 |
| 2026-01-05 | 123.47 | $121.14 | 589408 |
| 2026-01-02 | 123.74 | $122.13 | 492300 |
| 2025-12-31 | 123.95 | $123.91 | 465400 |
| 2025-12-30 | 124.00 | $125.47 | 487200 |
| 2025-12-29 | 123.91 | $124.82 | 355604 |
| 2025-12-26 | 123.91 | $124.26 | 316200 |
| 2025-12-24 | 123.98 | $124.45 | 194802 |
| 2025-12-23 | 124.05 | $123.41 | 582132 |
| 2025-12-22 | 124.24 | $123.19 | 674900 |
| 2025-12-19 | 124.48 | $122.74 | 2.1M |
| 2025-12-18 | 124.78 | $122.93 | 968811 |
| 2025-12-17 | 125.07 | $124.13 | 1.2M |
| 2025-12-16 | 125.25 | $123.23 | 1.0M |
| 2025-12-15 | 125.53 | $123.89 | 1.0M |
| 2025-12-12 | 125.76 | $122.20 | 859800 |
| 2025-12-11 | 126.17 | $123.18 | 1.2M |
| 2025-12-10 | 126.50 | $122.14 | 1.1M |
| 2025-12-09 | 126.95 | $123.04 | 813116 |
| 2025-12-08 | 127.34 | $125.53 | 761807 |
| 2025-12-05 | 127.49 | $128.23 | 662241 |
| 2025-12-04 | 127.37 | $127.33 | 541200 |
| 2025-12-03 | 127.32 | $127.34 | 686713 |
| 2025-12-02 | 127.26 | $127.26 | 406332 |
| 2025-12-01 | 127.20 | $128.16 | 597700 |
| 2025-11-28 | 127.04 | $128.84 | 372200 |
| 2025-11-26 | 126.78 | $128.58 | 548946 |
| 2025-11-25 | 126.51 | $128.52 | 428023 |
| 2025-11-24 | 126.22 | $128.82 | 769434 |
| 2025-11-21 | 125.87 | $128.23 | 699088 |
| 2025-11-20 | 125.57 | $125.21 | 572300 |
| 2025-11-19 | 125.54 | $125.52 | 449300 |
| 2025-11-18 | 125.48 | $125.44 | 360834 |
| 2025-11-17 | 125.43 | $125.79 | 328920 |
| 2025-11-14 | 125.33 | $126.82 | 368700 |
| 2025-11-13 | 125.13 | $125.51 | 556400 |
| 2025-11-12 | 125.04 | $126.89 | 549648 |
| 2025-11-11 | 124.80 | $127.87 | 585921 |
| 2025-11-10 | 124.46 | $125.87 | 396240 |
| 2025-11-07 | 124.28 | $126.62 | 720202 |
| 2025-11-06 | 124.01 | $124.20 | 468907 |
| 2025-11-05 | 123.97 | $125.05 | 766129 |
| 2025-11-04 | 123.85 | $124.80 | 592432 |
| 2025-11-03 | 123.75 | $124.52 | 1.3M |
| 2025-10-31 | 123.70 | $126.60 | 1.6M |
| 2025-10-30 | 123.47 | $122.87 | 1.2M |
| 2025-10-29 | 123.62 | $119.53 | 1.1M |
| 2025-10-28 | 124.13 | $122.37 | 435000 |
| 2025-10-27 | 124.40 | $124.47 | 575500 |
| 2025-10-24 | 124.49 | $124.06 | 341800 |
| 2025-10-23 | 124.64 | $123.34 | 973100 |
| 2025-10-22 | 124.89 | $125.65 | 536132 |
| 2025-10-21 | 124.92 | $124.74 | 546700 |
| 2025-10-20 | 125.07 | $124.36 | 429233 |
| 2025-10-17 | 125.27 | $123.79 | 564600 |
| 2025-10-16 | 125.54 | $123.69 | 606049 |
| 2025-10-15 | 125.84 | $124.61 | 924918 |
| 2025-10-14 | 126.08 | $123.17 | 1.4M |
| 2025-10-13 | 126.48 | $121.44 | 1.0M |
| 2025-10-10 | 127.07 | $123.40 | 894200 |
| 2025-10-09 | 127.51 | $122.75 | 1.5M |
| 2025-10-08 | 128.06 | $124.86 | 1.1M |
| 2025-10-07 | 128.42 | $126.16 | 984811 |
| 2025-10-06 | 128.67 | $127.50 | 557838 |
| 2025-10-03 | 128.81 | $130.14 | 536400 |
| 2025-10-02 | 128.69 | $128.69 | 571691 |
| 2025-10-01 | 128.71 | $128.50 | 959300 |
| 2025-09-30 | 128.74 | $129.00 | 876147 |
| 2025-09-29 | 128.69 | $129.11 | 585327 |
| 2025-09-26 | 128.63 | $128.68 | 372119 |
| 2025-09-25 | 128.59 | $127.89 | 681344 |
| 2025-09-24 | 128.63 | $127.98 | 1.0M |
| 2025-09-23 | 128.64 | $128.98 | 512003 |
| 2025-09-22 | 128.53 | $128.68 | 710118 |
| 2025-09-19 | 128.46 | $128.11 | 1.8M |
| 2025-09-18 | 128.42 | $128.00 | 486500 |
| 2025-09-17 | 128.40 | $128.46 | 1.2M |
| 2025-09-16 | 128.32 | $128.47 | 1.3M |
| 2025-09-15 | 128.23 | $128.66 | 626427 |
| 2025-09-12 | 128.12 | $130.00 | 568819 |
| 2025-09-11 | 127.86 | $131.28 | 498317 |
| 2025-09-10 | 127.47 | $128.41 | 710800 |
| 2025-09-09 | 127.34 | $130.14 | 773500 |
| 2025-09-08 | 127.02 | $129.31 | 1.3M |
| 2025-09-05 | 126.76 | $129.82 | 877418 |
| 2025-09-04 | 126.43 | $128.91 | 1.2M |
| 2025-09-03 | 126.17 | $125.41 | 1.0M |
| 2025-09-02 | 126.25 | $124.96 | 995508 |
| 2025-08-29 | 126.37 | $126.87 | 854946 |
| 2025-08-28 | 126.30 | $125.56 | 772631 |
| 2025-08-27 | 126.35 | $126.54 | 1.0M |
| 2025-08-26 | 126.26 | $124.76 | 1.0M |
| 2025-08-25 | 126.32 | $126.16 | 772721 |
| 2025-08-22 | 126.19 | $127.04 | 1.1M |
| 2025-08-21 | 125.95 | $126.81 | 606600 |
| 2025-08-20 | 125.71 | $127.13 | 569411 |
| 2025-08-19 | 125.42 | $126.97 | 706118 |
| 2025-08-18 | 125.14 | $125.36 | 847817 |
| 2025-08-15 | 125.01 | $127.77 | 638740 |
| 2025-08-14 | 124.64 | $127.21 | 859506 |
| 2025-08-13 | 124.32 | $128.00 | 834000 |
| 2025-08-12 | 123.90 | $125.94 | 828842 |
| 2025-08-11 | 123.68 | $125.22 | 903200 |
| 2025-08-08 | 123.52 | $125.33 | 858838 |
| 2025-08-07 | 123.36 | $125.02 | 1.1M |
| 2025-08-06 | 123.23 | $125.30 | 1.2M |
| 2025-08-05 | 123.08 | $126.83 | 3.1M |
| 2025-08-04 | 122.79 | $125.84 | 1.2M |
| 2025-08-01 | 122.60 | $124.30 | 1.6M |
| 2025-07-31 | 122.58 | $124.03 | 3.2M |
| 2025-07-30 | 122.61 | $116.60 | 760019 |
| 2025-07-29 | 123.41 | $119.68 | 618044 |
| 2025-07-28 | 123.94 | $117.40 | 796400 |
| 2025-07-25 | 124.73 | $119.64 | 816038 |
| 2025-07-24 | 125.35 | $120.83 | 1.4M |
| 2025-07-23 | 125.88 | $124.30 | 897555 |
| 2025-07-22 | 126.10 | $126.29 | 812600 |
| 2025-07-21 | 126.15 | $125.06 | 520000 |
| 2025-07-18 | 126.31 | $125.30 | 1.1M |
| 2025-07-17 | 126.45 | $124.60 | 1.1M |
| 2025-07-16 | 126.66 | $125.51 | 1.8M |
| 2025-07-15 | 126.77 | $124.53 | 1.6M |
| 2025-07-14 | 126.96 | $125.23 | 1.2M |
| 2025-07-11 | 127.10 | $125.60 | 1.5M |
| 2025-07-10 | 127.19 | $125.96 | 1.2M |
| 2025-07-09 | 127.26 | $127.36 | 826111 |
| 2025-07-08 | 127.19 | $127.27 | 895000 |
| 2025-07-07 | 127.10 | $128.18 | 516223 |
| 2025-07-03 | 126.92 | $129.26 | 389700 |
| 2025-07-02 | 126.61 | $128.50 | 877200 |
| 2025-07-01 | 126.34 | $127.72 | 1.1M |
| 2025-06-30 | 126.14 | $126.49 | 1.1M |
| 2025-06-27 | 126.03 | $126.64 | 1.8M |
| 2025-06-26 | 125.89 | $128.13 | 700700 |
| 2025-06-25 | 125.57 | $127.00 | 659044 |
| 2025-06-24 | 125.34 | $128.10 | 431700 |
| 2025-06-23 | 124.96 | $127.94 | 599100 |
| 2025-06-20 | 124.56 | $126.11 | 1.3M |
| 2025-06-18 | 124.31 | $125.94 | 752801 |
| 2025-06-17 | 124.06 | $123.91 | 887900 |
| 2025-06-16 | 124.01 | $123.13 | 662906 |
| 2025-06-13 | 124.03 | $123.61 | 1.2M |
| 2025-06-12 | 123.99 | $125.80 | 946800 |
| 2025-06-11 | 123.71 | $125.42 | 1.3M |
| 2025-06-10 | 123.46 | $126.77 | 1.1M |
| 2025-06-09 | 123.07 | $125.12 | 744000 |
| 2025-06-06 | 122.85 | $124.44 | 1.1M |
| 2025-06-05 | 122.68 | $124.79 | 853038 |
| 2025-06-04 | 122.48 | $124.47 | 693900 |
| 2025-06-03 | 122.31 | $123.01 | 626600 |
| 2025-06-02 | 122.31 | $123.82 | 601333 |
| 2025-05-30 | 122.28 | $123.44 | 1.1M |
| 2025-05-29 | 122.32 | $122.41 | 734500 |
| 2025-05-28 | 122.46 | $120.77 | 647600 |
| 2025-05-27 | 122.78 | $122.24 | 627800 |
| 2025-05-23 | 122.96 | $119.93 | 613100 |
| 2025-05-22 | 123.36 | $118.98 | 662192 |
| 2025-05-21 | 123.88 | $120.94 | 461200 |
| 2025-05-20 | 124.21 | $124.12 | 487830 |
| 2025-05-19 | 124.23 | $123.41 | 390800 |
| 2025-05-16 | 124.31 | $123.27 | 576357 |
| 2025-05-15 | 124.39 | $121.21 | 645421 |
| 2025-05-14 | 124.68 | $118.62 | 988400 |
| 2025-05-13 | 125.23 | $124.30 | 857602 |
| 2025-05-12 | 125.24 | $125.06 | 707200 |
| 2025-05-09 | 125.15 | $125.46 | 385630 |
| 2025-05-08 | 124.99 | $123.56 | 1.0M |
| 2025-05-07 | 125.00 | $124.62 | 1.2M |
| 2025-05-06 | 124.87 | $124.67 | 1.2M |
| 2025-05-05 | 124.70 | $130.40 | 1.1M |
| 2025-05-02 | 123.96 | $132.25 | 805413 |
| 2025-05-01 | 123.03 | $130.38 | 1.3M |
| 2025-04-30 | 122.28 | $124.43 | 652200 |
| 2025-04-29 | 122.11 | $123.27 | 393250 |
| 2025-04-28 | 122.07 | $123.26 | 619616 |
| 2025-04-25 | 122.07 | $122.32 | 547900 |
| 2025-04-24 | 122.19 | $122.20 | 614641 |
| 2025-04-23 | 122.36 | $122.07 | 653829 |
| 2025-04-22 | 122.56 | $121.35 | 682941 |
| 2025-04-21 | 122.88 | $121.15 | 415502 |
| 2025-04-17 | 123.26 | $123.31 | 418600 |
| 2025-04-16 | 123.48 | $121.70 | 604512 |
| 2025-04-15 | 123.90 | $122.48 | 547127 |
| 2025-04-14 | 124.29 | $123.18 | 431600 |
| 2025-04-11 | 124.66 | $120.62 | 588200 |
| 2025-04-10 | 125.31 | $118.88 | 754218 |
| 2025-04-09 | 126.16 | $121.41 | 1.4M |
| 2025-04-08 | 126.79 | $114.62 | 1.2M |
| 2025-04-07 | 128.15 | $119.23 | 859202 |
| 2025-04-04 | 129.13 | $124.30 | 761200 |
| 2025-04-03 | 129.66 | $130.07 | 833600 |
| 2025-04-02 | 129.66 | $128.93 | 389836 |
| 2025-04-01 | 129.78 | $128.48 | 690400 |
| 2025-03-31 | 129.97 | $128.64 | 1.1M |
| 2025-03-28 | 130.18 | $130.25 | 952400 |
| 2025-03-27 | 130.27 | $128.11 | 944400 |
| 2025-03-26 | 130.58 | $129.91 | 566711 |
| 2025-03-25 | 130.75 | $128.17 | 665200 |
| 2025-03-24 | 131.11 | $130.36 | 616900 |
| 2025-03-21 | 131.28 | $130.98 | 1.2M |
| 2025-03-20 | 131.36 | $131.60 | 857300 |
| 2025-03-19 | 131.37 | $131.61 | 883112 |
| 2025-03-18 | 131.34 | $132.84 | 831300 |
| 2025-03-17 | 131.16 | $132.04 | 969903 |
| 2025-03-14 | 131.03 | $128.14 | 860300 |
| 2025-03-13 | 131.26 | $125.62 | 548562 |
| 2025-03-12 | 131.73 | $128.11 | 583400 |
| 2025-03-11 | 131.95 | $129.76 | 803635 |
| 2025-03-10 | 131.99 | $131.61 | 921100 |
| 2025-03-07 | 131.83 | $133.63 | 1.2M |
| 2025-03-06 | 131.43 | $131.36 | 907337 |
| 2025-03-05 | 131.23 | $133.92 | 989500 |
| 2025-03-04 | 130.75 | $132.67 | 957300 |
| 2025-03-03 | 130.36 | $136.43 | 1.1M |
| 2025-02-28 | 129.56 | $136.15 | 1.5M |
| 2025-02-27 | 128.75 | $133.21 | 852004 |
| 2025-02-26 | 128.16 | $133.97 | 940331 |
| 2025-02-25 | 127.48 | $134.94 | 1.6M |
| 2025-02-24 | 126.68 | $134.25 | 2.1M |
| 2025-02-21 | 125.92 | $126.07 | 571800 |
| 2025-02-20 | 125.94 | $126.72 | 612025 |
| 2025-02-19 | 125.88 | $125.01 | 574800 |
| 2025-02-18 | 126.01 | $126.10 | 470950 |
| 2025-02-14 | 126.03 | $124.99 | 636500 |
| 2025-02-13 | 126.15 | $126.61 | 463734 |
| 2025-02-12 | 126.08 | $125.04 | 525743 |
| 2025-02-11 | 126.15 | $126.22 | 573204 |
| 2025-02-10 | 126.09 | $125.55 | 499225 |
| 2025-02-07 | 126.07 | $125.17 | 540956 |
| 2025-02-06 | 126.07 | $125.33 | 956013 |
| 2025-02-05 | 126.04 | $126.37 | 969300 |
| 2025-02-04 | 125.89 | $126.56 | 607100 |
| 2025-02-03 | 125.72 | $126.58 | 643522 |
| 2025-01-31 | 125.52 | $126.50 | 627182 |
| 2025-01-30 | 125.32 | $126.00 | 547300 |
| 2025-01-29 | 125.14 | $124.24 | 605315 |
| 2025-01-28 | 125.14 | $127.20 | 1.3M |
| 2025-01-27 | 124.83 | $131.17 | 661705 |
| 2025-01-24 | 124.13 | $127.38 | 522815 |
| 2025-01-23 | 123.76 | $126.17 | 958949 |
| 2025-01-22 | 123.50 | $125.12 | 722443 |
| 2025-01-21 | 123.32 | $128.04 | 738128 |
| 2025-01-17 | 122.82 | $125.88 | 789100 |
| 2025-01-16 | 122.51 | $123.71 | 674283 |
| 2025-01-15 | 122.41 | $120.68 | 1.4M |
| 2025-01-14 | 122.60 | $121.24 | 1.1M |
| 2025-01-13 | 122.74 | $122.21 | 1.0M |
| 2025-01-10 | 122.79 | $120.53 | 1.0M |
| 2025-01-08 | 123.01 | $122.64 | 907500 |
| 2025-01-07 | 123.04 | $122.00 | 961900 |
| 2025-01-06 | 123.14 | $122.75 | 903745 |
| 2025-01-03 | 123.18 | $124.72 | 542600 |
| 2025-01-02 | 123.06 | $122.40 | 754436 |
| 2024-12-31 | 123.17 | $122.97 | 843340 |
| 2024-12-30 | 123.25 | $122.70 | 659307 |
| 2024-12-27 | 123.37 | $123.66 | 775305 |
| 2024-12-26 | 123.42 | $124.76 | 471700 |
| 2024-12-24 | 123.38 | $125.32 | 247104 |
| 2024-12-23 | 123.31 | $123.87 | 792700 |
| 2024-12-20 | 123.38 | $123.68 | 2.2M |
| 2024-12-19 | 123.50 | $119.89 | 1.5M |
| 2024-12-18 | 124.01 | $120.41 | 1.3M |
| 2024-12-17 | 124.50 | $122.80 | 801460 |
| 2024-12-16 | 124.78 | $122.65 | 848100 |
| 2024-12-13 | 125.08 | $122.20 | 472600 |
| 2024-12-12 | 125.43 | $123.20 | 901600 |
| 2024-12-11 | 125.70 | $121.18 | 860525 |
| 2024-12-10 | 126.18 | $122.84 | 834301 |
| 2024-12-09 | 126.52 | $124.54 | 843300 |
| 2024-12-06 | 126.70 | $124.69 | 867100 |
| 2024-12-05 | 126.86 | $126.36 | 850790 |
| 2024-12-04 | 126.89 | $127.10 | 707605 |
| 2024-12-03 | 126.87 | $127.05 | 820700 |
| 2024-12-02 | 126.88 | $127.00 | 823022 |
| 2024-11-29 | 126.91 | $126.33 | 640300 |
| 2024-11-27 | 127.03 | $128.56 | 512573 |
| 2024-11-26 | 126.95 | $127.03 | 1.1M |
| 2024-11-25 | 127.05 | $128.88 | 750638 |
| 2024-11-22 | 126.98 | $127.46 | 559200 |
| 2024-11-21 | 127.08 | $128.52 | 761600 |
| 2024-11-20 | 127.12 | $126.26 | 861341 |
| 2024-11-19 | 127.44 | $126.61 | 793220 |
| 2024-11-18 | 127.77 | $125.27 | 531135 |
| 2024-11-15 | 128.26 | $125.16 | 863400 |
| 2024-11-14 | 128.82 | $124.09 | 901396 |
| 2024-11-13 | 129.54 | $125.89 | 1.1M |
| 2024-11-12 | 130.15 | $124.17 | 1.2M |
| 2024-11-11 | 130.96 | $127.12 | 1.0M |
| 2024-11-08 | 131.50 | $125.32 | 1.4M |
| 2024-11-07 | 132.24 | $123.22 | 4.7M |
| 2024-11-06 | 133.20 | $131.76 | 1.4M |
| 2024-11-05 | 133.33 | $133.22 | 605500 |
| 2024-11-04 | 133.28 | $130.28 | 562800 |
| 2024-11-01 | 133.50 | $130.31 | 722524 |
| 2024-10-31 | 133.71 | $132.68 | 836100 |
| 2024-10-30 | 133.68 | $132.89 | 712204 |
| 2024-10-29 | 133.64 | $131.25 | 738103 |
| 2024-10-28 | 133.77 | $131.95 | 1.9M |
| 2024-10-25 | 133.85 | $133.89 | 815500 |
| 2024-10-24 | 133.75 | $137.87 | 824919 |
| 2024-10-23 | 133.26 | $139.05 | 911400 |
| 2024-10-22 | 132.65 | $135.35 | 979527 |
| 2024-10-21 | 132.41 | $133.96 | 733343 |
| 2024-10-18 | 132.33 | $136.19 | 923300 |
| 2024-10-17 | 132.07 | $137.58 | 1.3M |
| 2024-10-16 | 131.70 | $136.07 | 698018 |
| 2024-10-15 | 131.51 | $133.71 | 952020 |
| 2024-10-14 | 131.60 | $130.25 | 1.2M |
| 2024-10-11 | 132.09 | $129.80 | 1.2M |
| 2024-10-10 | 132.71 | $128.88 | 1.3M |
| 2024-10-09 | 133.49 | $126.69 | 1.0M |
| 2024-10-08 | 134.56 | $125.08 | 1.1M |
| 2024-10-07 | 135.85 | $127.60 | 1.1M |
| 2024-10-04 | 136.96 | $129.77 | 947800 |
| 2024-10-03 | 137.92 | $131.07 | 722125 |
| 2024-10-02 | 138.79 | $133.15 | 742842 |
| 2024-10-01 | 139.47 | $133.74 | 1.2M |
| 2024-09-30 | 140.11 | $135.15 | 1.1M |
| 2024-09-27 | 140.61 | $135.98 | 1.4M |
| 2024-09-26 | 141.02 | $135.62 | 1.4M |
| 2024-09-25 | 141.45 | $137.48 | 4.0M |
| 2024-09-24 | 141.68 | $139.10 | 1.1M |
| 2024-09-23 | 141.73 | $140.22 | 1.4M |
| 2024-09-20 | 141.63 | $140.68 | 3.3M |
| 2024-09-19 | 141.46 | $144.63 | 1.2M |
| 2024-09-18 | 140.84 | $143.11 | 595619 |
| 2024-09-17 | 140.32 | $144.74 | 810330 |
| 2024-09-16 | 139.59 | $145.91 | 567600 |
| 2024-09-13 | 138.67 | $147.58 | 933104 |
| 2024-09-12 | 137.52 | $144.60 | 843736 |
| 2024-09-11 | 136.58 | $141.72 | 749703 |
| 2024-09-10 | 135.87 | $141.40 | 781931 |
| 2024-09-09 | 135.13 | $140.00 | 1.1M |
| 2024-09-06 | 134.49 | $141.22 | 1.5M |
| 2024-09-05 | 133.67 | $137.45 | 1.2M |
| 2024-09-04 | 133.16 | $136.32 | 1.3M |
| 2024-09-03 | 132.74 | $135.52 | 690906 |
| 2024-08-30 | 132.38 | $135.24 | 1.3M |
| 2024-08-29 | 132.04 | $132.93 | 532916 |
| 2024-08-28 | 131.92 | $132.52 | 729043 |
| 2024-08-27 | 131.81 | $132.83 | 488217 |
| 2024-08-26 | 131.65 | $133.45 | 437012 |
| 2024-08-23 | 131.39 | $133.01 | 662400 |
| 2024-08-22 | 131.14 | $132.29 | 326410 |
| 2024-08-21 | 130.90 | $132.26 | 327000 |
| 2024-08-20 | 130.62 | $131.90 | 275500 |
| 2024-08-19 | 130.34 | $132.11 | 317042 |
| 2024-08-16 | 130.00 | $131.50 | 501814 |
| 2024-08-15 | 129.71 | $130.52 | 492800 |
| 2024-08-14 | 129.48 | $131.90 | 744432 |
| 2024-08-13 | 129.11 | $130.29 | 314318 |
| 2024-08-12 | 128.88 | $130.13 | 480343 |
| 2024-08-09 | 128.63 | $130.48 | 718400 |
| 2024-08-08 | 128.32 | $129.47 | 560614 |
| 2024-08-07 | 128.07 | $128.89 | 472500 |
| 2024-08-06 | 127.83 | $131.26 | 530600 |
| 2024-08-05 | 127.29 | $130.19 | 859400 |
| 2024-08-02 | 126.80 | $135.61 | 1.1M |
| 2024-08-01 | 125.72 | $133.20 | 1.1M |
| 2024-07-31 | 124.79 | $126.73 | 643347 |
| 2024-07-30 | 124.43 | $127.24 | 483300 |
| 2024-07-29 | 123.99 | $125.61 | 483700 |
| 2024-07-26 | 123.68 | $124.91 | 450932 |
| 2024-07-25 | 123.41 | $122.16 | 495700 |
| 2024-07-24 | 123.38 | $122.39 | 347800 |
| 2024-07-23 | 123.32 | $123.53 | 648000 |
| 2024-07-22 | 123.13 | $126.27 | 577704 |
| 2024-07-19 | 122.63 | $126.90 | 562244 |
| 2024-07-18 | 122.03 | $126.14 | 570913 |
| 2024-07-17 | 121.45 | $128.70 | 393800 |
| 2024-07-16 | 120.56 | $126.77 | 630840 |
| 2024-07-15 | 119.81 | $124.71 | 536300 |
| 2024-07-12 | 119.21 | $123.50 | 699120 |
| 2024-07-11 | 118.70 | $122.28 | 664730 |
| 2024-07-10 | 118.26 | $118.63 | 435000 |
| 2024-07-09 | 118.15 | $118.12 | 440801 |
| 2024-07-08 | 118.07 | $117.46 | 510400 |
| 2024-07-05 | 118.07 | $118.95 | 352841 |
| 2024-07-03 | 117.92 | $117.73 | 212010 |
| 2024-07-02 | 117.88 | $118.08 | 898747 |
| 2024-07-01 | 117.81 | $118.76 | 567900 |
| 2024-06-28 | 117.67 | $120.34 | 1.6M |
| 2024-06-27 | 117.37 | $120.06 | 441800 |
| 2024-06-26 | 117.07 | $118.33 | 443505 |
| 2024-06-25 | 116.93 | $119.03 | 548400 |
| 2024-06-24 | 116.71 | $120.10 | 1.1M |
| 2024-06-21 | 116.38 | $117.52 | 877400 |
| 2024-06-20 | 116.32 | $115.59 | 700130 |
| 2024-06-18 | 116.48 | $116.05 | 1.0M |
| 2024-06-17 | 116.62 | $115.91 | 439518 |
| 2024-06-14 | 116.81 | $116.64 | 420100 |
| 2024-06-13 | 116.95 | $115.84 | 674338 |
| 2024-06-12 | 117.18 | $116.45 | 829400 |
| 2024-06-11 | 117.35 | $113.91 | 734135 |
| 2024-06-10 | 117.78 | $114.23 | 1.1M |
| 2024-06-07 | 118.20 | $115.51 | 584457 |
| 2024-06-06 | 118.50 | $118.74 | 388600 |
| 2024-06-05 | 118.49 | $118.49 | 471000 |
| 2024-06-04 | 118.50 | $118.38 | 819100 |
| 2024-06-03 | 118.50 | $116.74 | 639200 |
| 2024-05-31 | 118.66 | $117.99 | 1.2M |
| 2024-05-30 | 118.69 | $117.87 | 428200 |
| 2024-05-29 | 118.71 | $115.39 | 523700 |
| 2024-05-28 | 118.95 | $116.19 | 503600 |
| 2024-05-24 | 119.13 | $117.15 | 535400 |
| 2024-05-23 | 119.23 | $118.30 | 680101 |
| 2024-05-22 | 119.23 | $122.42 | 430549 |
| 2024-05-21 | 118.82 | $122.72 | 534708 |
| 2024-05-20 | 118.37 | $122.27 | 538808 |
| 2024-05-17 | 117.94 | $122.33 | 943133 |
| 2024-05-16 | 117.48 | $120.79 | 682044 |
| 2024-05-15 | 117.16 | $118.39 | 467708 |
| 2024-05-14 | 117.07 | $117.44 | 468323 |
| 2024-05-13 | 117.07 | $117.76 | 688900 |
| 2024-05-10 | 117.05 | $117.50 | 623428 |
| 2024-05-09 | 117.08 | $117.66 | 623314 |
| 2024-05-08 | 117.11 | $116.72 | 850400 |
| 2024-05-07 | 117.27 | $116.50 | 710101 |
| 2024-05-06 | 117.50 | $115.66 | 1.0M |
| 2024-05-03 | 117.86 | $117.30 | 697971 |
| 2024-05-02 | 118.09 | $116.64 | 1.1M |
| 2024-05-01 | 118.42 | $112.78 | 1.5M |
| 2024-04-30 | 119.16 | $111.32 | 2.1M |
| 2024-04-29 | 120.09 | $120.31 | 888800 |
| 2024-04-26 | 120.20 | $119.08 | 394605 |
| 2024-04-25 | 120.47 | $118.92 | 418642 |
| 2024-04-24 | 120.78 | $120.30 | 642700 |
| 2024-04-23 | 120.99 | $120.04 | 601500 |
| 2024-04-22 | 121.26 | $118.29 | 642900 |
| 2024-04-19 | 121.73 | $117.69 | 660000 |
| 2024-04-18 | 122.33 | $117.96 | 545105 |
| 2024-04-17 | 122.97 | $118.30 | 440500 |
| 2024-04-16 | 123.64 | $118.47 | 399205 |
| 2024-04-15 | 124.34 | $120.42 | 506200 |
| 2024-04-12 | 124.91 | $120.68 | 460273 |
| 2024-04-11 | 125.50 | $122.62 | 541100 |
| 2024-04-10 | 125.96 | $123.77 | 525086 |
| 2024-04-09 | 126.36 | $128.20 | 569245 |
| 2024-04-08 | 126.36 | $126.08 | 577700 |
| 2024-04-05 | 126.61 | $122.93 | 412600 |
| 2024-04-04 | 127.19 | $122.91 | 484900 |
| 2024-04-03 | 127.82 | $122.80 | 543900 |
| 2024-04-02 | 128.49 | $123.30 | 806400 |
| 2024-04-01 | 129.17 | $125.44 | 583400 |
| 2024-03-28 | 129.67 | $128.58 | 896100 |
| 2024-03-27 | 129.90 | $126.30 | 504634 |
| 2024-03-26 | 130.37 | $125.18 | 891937 |
| 2024-03-25 | 130.97 | $125.80 | 589900 |
| 2024-03-22 | 131.54 | $128.59 | 524400 |
| 2024-03-21 | 131.86 | $131.76 | 607633 |
| 2024-03-20 | 131.87 | $131.28 | 583017 |
| 2024-03-19 | 131.94 | $130.10 | 499212 |
| 2024-03-18 | 132.13 | $130.40 | 456500 |
| 2024-03-15 | 132.28 | $130.99 | 1.0M |
| 2024-03-14 | 132.36 | $131.10 | 703218 |
| 2024-03-13 | 132.42 | $133.82 | 618045 |
| 2024-03-12 | 132.17 | $133.90 | 872900 |
| 2024-03-11 | 131.87 | $133.30 | 553031 |
| 2024-03-08 | 131.60 | $133.56 | 619548 |
| 2024-03-07 | 131.26 | $132.10 | 1.1M |
| 2024-03-06 | 131.02 | $131.46 | 1.5M |
| 2024-03-05 | 130.81 | $131.46 | 1.6M |
| 2024-03-04 | 130.57 | $132.13 | 1.3M |
| 2024-03-01 | 130.24 | $132.74 | 806500 |
| 2024-02-29 | 129.83 | $133.76 | 1.0M |
| 2024-02-28 | 129.28 | $131.31 | 1.7M |
| 2024-02-27 | 128.94 | $130.74 | 1.3M |
| 2024-02-26 | 128.63 | $131.35 | 1.3M |
| 2024-02-23 | 128.22 | $131.39 | 820800 |
| 2024-02-22 | 127.78 | $131.10 | 963700 |
| 2024-02-21 | 127.34 | $133.06 | 1.6M |
| 2024-02-20 | 126.69 | $130.85 | 1.3M |
| 2024-02-16 | 126.24 | $130.00 | 2.1M |
| 2024-02-15 | 125.87 | $128.32 | 1.0M |
| 2024-02-14 | 125.66 | $126.86 | 981300 |
| 2024-02-13 | 125.61 | $124.83 | 791341 |
| 2024-02-12 | 125.79 | $125.91 | 631743 |
| 2024-02-09 | 125.91 | $125.50 | 523000 |
| 2024-02-08 | 126.11 | $124.90 | 647419 |
| 2024-02-07 | 126.42 | $124.50 | 673546 |
| 2024-02-06 | 126.82 | $124.98 | 631600 |
| 2024-02-05 | 127.22 | $123.35 | 543500 |
| 2024-02-02 | 127.81 | $127.14 | 721853 |
| 2024-02-01 | 128.07 | $129.39 | 898704 |
| 2024-01-31 | 128.13 | $125.35 | 837800 |
| 2024-01-30 | 128.62 | $124.28 | 834726 |
| 2024-01-29 | 129.26 | $126.23 | 788800 |
| 2024-01-26 | 129.75 | $124.08 | 673100 |
| 2024-01-25 | 130.50 | $124.86 | 807227 |
| 2024-01-24 | 131.22 | $124.67 | 1.0M |
| 2024-01-23 | 131.99 | $128.66 | 978300 |
| 2024-01-22 | 132.40 | $128.80 | 2.1M |
| 2024-01-19 | 132.81 | $129.19 | 1.0M |
| 2024-01-18 | 133.22 | $129.01 | 575500 |
| 2024-01-17 | 133.66 | $130.93 | 682733 |
| 2024-01-16 | 133.94 | $133.18 | 628308 |
| 2024-01-12 | 134.01 | $134.69 | 422809 |
| 2024-01-11 | 133.93 | $133.89 | 655100 |
| 2024-01-10 | 133.90 | $135.95 | 1.1M |
| 2024-01-09 | 133.64 | $135.07 | 708200 |
| 2024-01-08 | 133.43 | $134.47 | 825323 |
| 2024-01-05 | 133.25 | $132.06 | 601236 |
| 2024-01-04 | 133.28 | $132.54 | 577700 |
| 2024-01-03 | 133.27 | $131.89 | 603200 |
| 2024-01-02 | 133.32 | $135.52 | 563900 |
| 2023-12-29 | 133.02 | $133.65 | 530200 |
| 2023-12-28 | 132.87 | $135.13 | 501300 |
| 2023-12-27 | 132.54 | $134.67 | 504801 |
| 2023-12-26 | 132.22 | $133.43 | 426900 |
| 2023-12-22 | 131.98 | $133.16 | 516800 |
| 2023-12-21 | 131.73 | $132.69 | 725602 |
| 2023-12-20 | 131.47 | $131.50 | 684314 |
| 2023-12-19 | 131.30 | $134.63 | 652642 |
| 2023-12-18 | 130.77 | $134.49 | 722200 |
| 2023-12-15 | 130.20 | $134.10 | 1.3M |
| 2023-12-14 | 129.61 | $136.22 | 1.4M |
| 2023-12-13 | 128.76 | $132.00 | 848100 |
| 2023-12-12 | 128.24 | $127.99 | 567900 |
| 2023-12-11 | 128.05 | $128.76 | 438000 |
| 2023-12-08 | 127.71 | $127.64 | 660809 |
| 2023-12-07 | 127.42 | $129.39 | 474049 |
| 2023-12-06 | 126.90 | $129.83 | 865200 |
| 2023-12-05 | 126.28 | $131.38 | 681563 |
| 2023-12-04 | 125.45 | $132.61 | 822200 |
| 2023-12-01 | 124.44 | $132.67 | 1.6M |
| 2023-11-30 | 123.35 | $129.34 | 897347 |
| 2023-11-29 | 122.50 | $128.00 | 860600 |
| 2023-11-28 | 121.70 | $126.14 | 771232 |
| 2023-11-27 | 121.00 | $125.52 | 913500 |
| 2023-11-24 | 120.27 | $124.75 | 198410 |
| 2023-11-22 | 119.54 | $123.99 | 355700 |
| 2023-11-21 | 118.78 | $123.42 | 457300 |
| 2023-11-20 | 117.98 | $123.63 | 582324 |
| 2023-11-17 | 117.07 | $122.70 | 609800 |
| 2023-11-16 | 116.17 | $122.96 | 948300 |
| 2023-11-15 | 115.17 | $121.26 | 742123 |
| 2023-11-14 | 114.25 | $120.53 | 865200 |
| 2023-11-13 | 113.33 | $113.90 | 488044 |
| 2023-11-10 | 113.00 | $114.72 | 1.3M |
| 2023-11-09 | 112.55 | $114.39 | 775800 |
| 2023-11-08 | 112.08 | $117.05 | 516435 |
| 2023-11-07 | 111.32 | $117.26 | 476100 |
| 2023-11-06 | 110.52 | $118.85 | 795900 |
| 2023-11-03 | 109.57 | $119.54 | 1.3M |
| 2023-11-02 | 108.53 | $116.46 | 1.3M |
| 2023-11-01 | 107.79 | $113.49 | 1.5M |
| 2023-10-31 | 107.34 | $111.24 | 2.1M |
| 2023-10-30 | 107.11 | $109.72 | 1.3M |
| 2023-10-27 | 107.06 | $108.04 | 1.7M |
| 2023-10-26 | 107.22 | $107.67 | 2.1M |
| 2023-10-25 | 107.46 | $102.97 | 714400 |
| 2023-10-24 | 108.23 | $105.10 | 684435 |
| 2023-10-23 | 108.87 | $104.24 | 907200 |
| 2023-10-20 | 109.68 | $105.70 | 1.5M |
| 2023-10-19 | 110.43 | $105.65 | 1.9M |
| 2023-10-18 | 111.27 | $106.06 | 1.0M |
| 2023-10-17 | 112.17 | $105.88 | 1.7M |
| 2023-10-16 | 113.17 | $104.44 | 1.1M |
| 2023-10-13 | 114.40 | $104.85 | 1.5M |
| 2023-10-12 | 115.70 | $105.54 | 2.5M |
| 2023-10-11 | 117.03 | $108.90 | 3.5M |
| 2023-10-10 | 118.10 | $113.39 | 2.3M |
| 2023-10-09 | 118.79 | $117.23 | 773154 |
| 2023-10-06 | 119.13 | $117.33 | 701400 |
| 2023-10-05 | 119.47 | $115.70 | 655600 |
| 2023-10-04 | 119.98 | $115.41 | 740907 |
| 2023-10-03 | 120.54 | $113.50 | 845050 |
| 2023-10-02 | 121.31 | $115.89 | 1.4M |
| 2023-09-29 | 121.89 | $118.34 | 950431 |
| 2023-09-28 | 122.25 | $118.39 | 890044 |
| 2023-09-27 | 122.63 | $118.81 | 891600 |
| 2023-09-26 | 123.00 | $121.04 | 473632 |
| 2023-09-25 | 123.16 | $123.27 | 499100 |
| 2023-09-22 | 123.11 | $121.77 | 711407 |
| 2023-09-21 | 123.22 | $124.08 | 842700 |
| 2023-09-20 | 123.11 | $126.15 | 711238 |
| 2023-09-19 | 122.78 | $124.12 | 451002 |
| 2023-09-18 | 122.62 | $124.19 | 658600 |
| 2023-09-15 | 122.44 | $125.74 | 1.0M |
| 2023-09-14 | 122.08 | $126.46 | 779134 |
| 2023-09-13 | 121.64 | $122.67 | 815200 |
| 2023-09-12 | 121.55 | $122.67 | 781939 |
| 2023-09-11 | 121.46 | $120.78 | 760502 |
| 2023-09-08 | 121.58 | $118.83 | 825315 |
| 2023-09-07 | 121.92 | $119.00 | 943100 |
| 2023-09-06 | 122.28 | $119.52 | 685949 |
| 2023-09-05 | 122.62 | $120.82 | 456200 |
| 2023-09-01 | 122.88 | $121.97 | 514142 |
| 2023-08-31 | 123.07 | $122.42 | 866444 |
| 2023-08-30 | 123.24 | $123.75 | 398015 |
| 2023-08-29 | 123.31 | $123.41 | 556500 |
| 2023-08-28 | 123.45 | $123.37 | 467440 |
| 2023-08-25 | 123.62 | $123.96 | 704431 |
| 2023-08-24 | 123.78 | $124.75 | 737700 |
| 2023-08-23 | 123.89 | $123.91 | 603320 |
| 2023-08-22 | 124.17 | $120.94 | 467200 |
| 2023-08-21 | 124.81 | $119.60 | 536200 |
| 2023-08-18 | 125.69 | $120.96 | 399400 |
| 2023-08-17 | 126.52 | $120.44 | 431000 |
| 2023-08-16 | 127.48 | $121.28 | 642538 |
| 2023-08-15 | 128.43 | $122.23 | 619710 |
| 2023-08-14 | 129.34 | $123.83 | 655500 |
| 2023-08-11 | 130.13 | $125.38 | 571314 |
| 2023-08-10 | 130.83 | $125.76 | 655830 |
| 2023-08-09 | 131.54 | $127.24 | 367508 |
| 2023-08-08 | 132.15 | $127.00 | 516900 |
| 2023-08-07 | 132.81 | $129.26 | 568301 |
| 2023-08-04 | 133.27 | $127.96 | 1.1M |
| 2023-08-03 | 133.87 | $129.68 | 982000 |
| 2023-08-02 | 134.32 | $129.57 | 699800 |
| 2023-08-01 | 134.78 | $129.92 | 1.1M |
| 2023-07-31 | 135.22 | $130.30 | 1.3M |
| 2023-07-28 | 135.63 | $131.50 | 1.1M |
| 2023-07-27 | 135.90 | $132.23 | 1.6M |
| 2023-07-26 | 136.10 | $141.17 | 713444 |
| 2023-07-25 | 135.39 | $139.06 | 657507 |
| 2023-07-24 | 134.82 | $140.25 | 480200 |
| 2023-07-21 | 134.07 | $139.74 | 629225 |
| 2023-07-20 | 133.31 | $138.16 | 1.0M |
| 2023-07-19 | 132.68 | $134.87 | 719022 |
| 2023-07-18 | 132.35 | $131.36 | 686127 |
| 2023-07-17 | 132.38 | $133.46 | 647866 |
| 2023-07-14 | 132.20 | $135.57 | 344046 |
| 2023-07-13 | 131.82 | $136.28 | 404500 |
| 2023-07-12 | 131.36 | $135.68 | 750400 |
| 2023-07-11 | 130.94 | $132.63 | 862400 |
| 2023-07-10 | 130.80 | $131.84 | 451400 |
| 2023-07-07 | 130.74 | $131.81 | 475300 |
| 2023-07-06 | 130.67 | $132.18 | 549570 |
| 2023-07-05 | 130.57 | $131.04 | 729500 |
| 2023-07-03 | 130.57 | $131.89 | 271004 |
| 2023-06-30 | 130.50 | $130.46 | 1.2M |
| 2023-06-29 | 130.55 | $128.57 | 433703 |
| 2023-06-28 | 130.78 | $129.20 | 666100 |
| 2023-06-27 | 130.93 | $129.61 | 530651 |
| 2023-06-26 | 131.04 | $127.58 | 508934 |
| 2023-06-23 | 131.34 | $125.13 | 1.2M |
| 2023-06-22 | 131.88 | $128.93 | 501800 |
| 2023-06-21 | 132.06 | $132.03 | 723100 |
| 2023-06-20 | 131.93 | $133.56 | 640709 |
| 2023-06-16 | 131.64 | $134.87 | 1.1M |
| 2023-06-15 | 131.20 | $133.91 | 681102 |
| 2023-06-14 | 130.83 | $133.78 | 861200 |
| 2023-06-13 | 130.45 | $134.51 | 832609 |
| 2023-06-12 | 130.01 | $132.22 | 870700 |
| 2023-06-09 | 129.80 | $130.44 | 933725 |
| 2023-06-08 | 129.78 | $131.22 | 719255 |
| 2023-06-07 | 129.71 | $131.17 | 624100 |
| 2023-06-06 | 129.66 | $132.35 | 414600 |
| 2023-06-05 | 129.52 | $130.30 | 643060 |
| 2023-06-02 | 129.60 | $132.57 | 752998 |
| 2023-06-01 | 129.47 | $128.06 | 770600 |
| 2023-05-31 | 129.79 | $126.63 | 1.2M |
| 2023-05-30 | 130.29 | $127.42 | 757700 |
| 2023-05-26 | 130.77 | $128.25 | 389500 |
| 2023-05-25 | 131.23 | $126.87 | 489728 |
| 2023-05-24 | 131.85 | $126.99 | 501327 |
| 2023-05-23 | 132.52 | $129.15 | 489942 |
| 2023-05-22 | 133.02 | $130.70 | 410300 |
| 2023-05-19 | 133.41 | $129.13 | 448900 |
| 2023-05-18 | 134.00 | $127.85 | 506711 |
| 2023-05-17 | 134.77 | $130.62 | 560348 |
| 2023-05-16 | 135.32 | $130.86 | 489400 |
| 2023-05-15 | 135.87 | $134.32 | 380227 |
| 2023-05-12 | 136.12 | $134.69 | 259500 |
| 2023-05-11 | 136.33 | $135.95 | 555700 |
| 2023-05-10 | 136.44 | $136.15 | 462121 |
| 2023-05-09 | 136.55 | $134.21 | 521723 |
| 2023-05-08 | 136.89 | $135.65 | 285600 |
| 2023-05-05 | 137.10 | $136.74 | 380900 |
| 2023-05-04 | 137.23 | $133.86 | 420200 |
| 2023-05-03 | 137.66 | $133.81 | 544535 |
| 2023-05-02 | 138.13 | $134.52 | 1.0M |
| 2023-05-01 | 138.55 | $139.18 | 681745 |
| 2023-04-28 | 138.53 | $138.93 | 672700 |
| 2023-04-27 | 138.54 | $135.50 | 1.3M |
| 2023-04-26 | 138.88 | $137.11 | 466800 |
| 2023-04-25 | 139.05 | $138.76 | 626000 |
| 2023-04-24 | 139.04 | $138.63 | 432000 |
| 2023-04-21 | 139.01 | $139.62 | 543226 |
| 2023-04-20 | 138.84 | $138.99 | 807658 |
| 2023-04-19 | 138.69 | $139.34 | 652920 |
| 2023-04-18 | 138.47 | $138.01 | 793977 |
| 2023-04-17 | 138.37 | $138.02 | 705200 |
| 2023-04-14 | 138.26 | $136.56 | 444767 |
| 2023-04-13 | 138.27 | $138.76 | 436500 |
| 2023-04-12 | 138.08 | $139.88 | 521600 |
| 2023-04-11 | 137.77 | $141.80 | 537516 |
| 2023-04-10 | 137.27 | $140.41 | 276017 |
| 2023-04-06 | 136.87 | $140.61 | 474706 |
| 2023-04-05 | 136.43 | $139.31 | 451500 |
| 2023-04-04 | 136.13 | $139.65 | 861300 |
| 2023-04-03 | 135.80 | $139.13 | 889711 |
| 2023-03-31 | 135.55 | $140.88 | 892100 |
| 2023-03-30 | 135.16 | $139.37 | 619700 |
| 2023-03-29 | 134.92 | $137.06 | 584100 |
| 2023-03-28 | 134.91 | $133.42 | 424200 |
| 2023-03-27 | 135.30 | $132.76 | 434849 |
| 2023-03-24 | 135.81 | $133.35 | 807621 |
| 2023-03-23 | 136.32 | $129.70 | 775800 |
| 2023-03-22 | 137.27 | $129.45 | 632800 |
| 2023-03-21 | 138.36 | $133.57 | 580064 |
| 2023-03-20 | 139.16 | $135.88 | 557800 |
| 2023-03-17 | 139.84 | $134.14 | 1.1M |
| 2023-03-16 | 140.81 | $135.69 | 649601 |
| 2023-03-15 | 141.73 | $138.26 | 579300 |
| 2023-03-14 | 142.51 | $138.64 | 767400 |
| 2023-03-13 | 143.35 | $139.00 | 918242 |
| 2023-03-10 | 144.24 | $134.01 | 628719 |
| 2023-03-09 | 145.73 | $137.69 | 726425 |
| 2023-03-08 | 146.96 | $141.19 | 449905 |
| 2023-03-07 | 147.96 | $140.50 | 458600 |
| 2023-03-06 | 149.12 | $145.75 | 573746 |
| 2023-03-03 | 149.84 | $145.80 | 684171 |
| 2023-03-02 | 150.64 | $141.80 | 560200 |
| 2023-03-01 | 151.90 | $138.97 | 554749 |
| 2023-02-28 | 153.51 | $143.14 | 1.0M |
| 2023-02-27 | 154.75 | $145.19 | 721570 |
| 2023-02-24 | 155.82 | $146.55 | 544605 |
| 2023-02-23 | 156.77 | $147.79 | 1.6M |
| 2023-02-22 | 157.60 | $153.80 | 684100 |
| 2023-02-21 | 157.84 | $155.70 | 438900 |
| 2023-02-17 | 157.86 | $158.05 | 352400 |
| 2023-02-16 | 157.62 | $157.88 | 287700 |
| 2023-02-15 | 157.33 | $158.77 | 296300 |
| 2023-02-14 | 156.90 | $158.92 | 335628 |
| 2023-02-13 | 156.42 | $157.91 | 232600 |
| 2023-02-10 | 155.99 | $158.09 | 239400 |
| 2023-02-09 | 155.50 | $158.03 | 272500 |
| 2023-02-08 | 154.97 | $160.00 | 455416 |
| 2023-02-07 | 154.17 | $160.59 | 669414 |
| 2023-02-06 | 153.24 | $159.63 | 283500 |
| 2023-02-03 | 152.33 | $160.35 | 363512 |
| 2023-02-02 | 151.25 | $163.01 | 631801 |
| 2023-02-01 | 149.82 | $157.99 | 759900 |
| 2023-01-31 | 148.78 | $156.86 | 1.1M |
| 2023-01-30 | 147.78 | $147.64 | 416223 |
| 2023-01-27 | 147.65 | $150.15 | 775100 |
| 2023-01-26 | 147.24 | $149.00 | 622705 |
| 2023-01-25 | 146.91 | $148.12 | 758126 |
| 2023-01-24 | 146.65 | $150.20 | 553440 |
| 2023-01-23 | 146.14 | $147.95 | 418403 |
| 2023-01-20 | 145.82 | $147.87 | 193900 |
| 2023-01-19 | 145.46 | $146.20 | 316100 |
| 2023-01-18 | 145.23 | $147.64 | 442807 |
| 2023-01-17 | 144.84 | $149.44 | 386400 |
| 2023-01-13 | 144.25 | $148.91 | 431519 |
| 2023-01-12 | 143.70 | $149.32 | 442000 |
| 2023-01-11 | 143.08 | $148.57 | 528717 |
| 2023-01-10 | 142.52 | $143.75 | 308734 |
| 2023-01-09 | 142.40 | $143.78 | 331000 |
| 2023-01-06 | 142.29 | $143.44 | 374120 |
| 2023-01-05 | 142.19 | $139.92 | 399100 |
| 2023-01-04 | 142.44 | $143.32 | 513100 |
| 2023-01-03 | 142.35 | $139.92 | 817746 |
| 2022-12-30 | 142.62 | $143.00 | 390604 |
| 2022-12-29 | 142.62 | $144.83 | 379783 |
| 2022-12-28 | 142.45 | $141.40 | 343859 |
| 2022-12-27 | 142.62 | $143.63 | 323200 |
| 2022-12-23 | 142.57 | $142.99 | 272352 |
| 2022-12-22 | 142.59 | $141.80 | 468800 |
| 2022-12-21 | 142.73 | $141.44 | 392400 |
| 2022-12-20 | 142.93 | $138.85 | 535342 |
| 2022-12-19 | 143.40 | $140.47 | 548410 |
| 2022-12-16 | 143.73 | $142.36 | 1.4M |
| 2022-12-15 | 143.86 | $143.15 | 619316 |
| 2022-12-14 | 143.89 | $145.27 | 701419 |
| 2022-12-13 | 143.69 | $145.77 | 551010 |
| 2022-12-12 | 143.39 | $143.66 | 415202 |
| 2022-12-09 | 143.31 | $142.31 | 340900 |
| 2022-12-08 | 143.35 | $143.04 | 402935 |
| 2022-12-07 | 143.28 | $141.86 | 600400 |
| 2022-12-06 | 143.28 | $141.21 | 660811 |
| 2022-12-05 | 143.30 | $141.79 | 846200 |
| 2022-12-02 | 143.20 | $146.08 | 497053 |
| 2022-12-01 | 142.61 | $147.10 | 856913 |
| 2022-11-30 | 141.84 | $146.90 | 912448 |
| 2022-11-29 | 141.03 | $144.81 | 613700 |
| 2022-11-28 | 140.38 | $140.01 | 951900 |
| 2022-11-25 | 140.14 | $145.97 | 225901 |
| 2022-11-23 | 139.28 | $145.05 | 561846 |
| 2022-11-22 | 138.44 | $144.50 | 428519 |
| 2022-11-21 | 137.58 | $144.00 | 803600 |
| 2022-11-18 | 136.64 | $143.00 | 817000 |
| 2022-11-17 | 135.69 | $139.08 | 509600 |
| 2022-11-16 | 135.02 | $138.26 | 430900 |
| 2022-11-15 | 134.35 | $139.01 | 619070 |
| 2022-11-14 | 133.54 | $136.23 | 1.0M |
| 2022-11-11 | 132.95 | $144.47 | 722629 |
| 2022-11-10 | 131.46 | $142.77 | 591300 |
| 2022-11-09 | 130.04 | $133.42 | 741600 |
| 2022-11-08 | 129.47 | $134.43 | 998748 |
| 2022-11-07 | 128.76 | $130.71 | 981120 |
| 2022-11-04 | 128.38 | $129.82 | 707000 |
| 2022-11-03 | 128.07 | $128.23 | 753710 |
| 2022-11-02 | 127.93 | $129.99 | 988600 |
| 2022-11-01 | 127.66 | $134.38 | 843136 |
| 2022-10-31 | 127.00 | $134.85 | 1.0M |
| 2022-10-28 | 126.31 | $133.40 | 902657 |
| 2022-10-27 | 125.76 | $131.44 | 1.2M |
| 2022-10-26 | 125.42 | $132.43 | 1.5M |
| 2022-10-25 | 125.01 | $129.47 | 1.7M |
| 2022-10-24 | 124.93 | $118.38 | 1.0M |
| 2022-10-21 | 126.00 | $118.95 | 1.1M |
| 2022-10-20 | 127.15 | $120.69 | 743236 |
| 2022-10-19 | 128.26 | $121.30 | 955948 |
| 2022-10-18 | 129.42 | $125.60 | 806837 |
| 2022-10-17 | 130.27 | $125.49 | 973700 |
| 2022-10-14 | 131.25 | $120.28 | 682400 |
| 2022-10-13 | 132.88 | $124.97 | 879000 |
| 2022-10-12 | 134.20 | $123.22 | 755900 |
| 2022-10-11 | 135.84 | $126.14 | 1.3M |
| 2022-10-10 | 137.35 | $125.11 | 691027 |
| 2022-10-07 | 139.13 | $127.04 | 943600 |
| 2022-10-06 | 140.87 | $132.05 | 935422 |
| 2022-10-05 | 142.27 | $137.31 | 730826 |
| 2022-10-04 | 143.27 | $140.77 | 990700 |
| 2022-10-03 | 144.01 | $137.89 | 1.1M |
| 2022-09-30 | 145.08 | $135.33 | 1.3M |
| 2022-09-29 | 146.49 | $134.09 | 985400 |
| 2022-09-28 | 148.10 | $139.65 | 969175 |
| 2022-09-27 | 149.27 | $137.22 | 673500 |
| 2022-09-26 | 150.76 | $139.93 | 990648 |
| 2022-09-23 | 152.09 | $146.78 | 1.0M |
| 2022-09-22 | 152.85 | $145.14 | 716100 |
| 2022-09-21 | 153.83 | $145.39 | 496500 |
| 2022-09-20 | 154.86 | $147.29 | 532130 |
| 2022-09-19 | 155.79 | $150.65 | 536932 |
| 2022-09-16 | 156.48 | $152.43 | 1.3M |
| 2022-09-15 | 157.09 | $152.21 | 587615 |
| 2022-09-14 | 157.80 | $155.99 | 760234 |
| 2022-09-13 | 158.23 | $158.00 | 814029 |
| 2022-09-12 | 158.53 | $160.44 | 575427 |
| 2022-09-09 | 158.65 | $158.73 | 860327 |
| 2022-09-08 | 158.98 | $159.33 | 599936 |
| 2022-09-07 | 159.30 | $158.89 | 491800 |
| 2022-09-06 | 159.69 | $154.73 | 755612 |
| 2022-09-02 | 160.52 | $151.24 | 863000 |
| 2022-09-01 | 161.73 | $153.57 | 743356 |
| 2022-08-31 | 162.77 | $153.71 | 1.2M |
| 2022-08-30 | 163.83 | $155.49 | 461800 |
| 2022-08-29 | 164.75 | $158.33 | 445748 |
| 2022-08-26 | 165.43 | $160.02 | 400100 |
| 2022-08-25 | 165.96 | $162.84 | 503918 |
| 2022-08-24 | 166.22 | $159.83 | 1.0M |
| 2022-08-23 | 166.77 | $159.91 | 577233 |
| 2022-08-22 | 167.32 | $164.56 | 509932 |
| 2022-08-19 | 167.40 | $168.36 | 526400 |
| 2022-08-18 | 167.08 | $169.22 | 456523 |
| 2022-08-17 | 166.64 | $171.36 | 525600 |
| 2022-08-16 | 165.93 | $171.10 | 442026 |
| 2022-08-15 | 165.17 | $171.29 | 522029 |
| 2022-08-12 | 164.35 | $171.69 | 610019 |
| 2022-08-11 | 163.43 | $168.01 | 604800 |
| 2022-08-10 | 162.82 | $169.08 | 625300 |
| 2022-08-09 | 162.06 | $165.64 | 625600 |
| 2022-08-08 | 161.61 | $164.01 | 638345 |
| 2022-08-05 | 161.30 | $162.17 | 432000 |
| 2022-08-04 | 161.15 | $162.57 | 655200 |
| 2022-08-03 | 160.96 | $161.56 | 662017 |
| 2022-08-02 | 160.87 | $161.87 | 882505 |
| 2022-08-01 | 160.74 | $162.60 | 564700 |
| 2022-07-29 | 160.55 | $163.96 | 726017 |
| 2022-07-28 | 160.20 | $163.38 | 770615 |
| 2022-07-27 | 159.88 | $159.57 | 627115 |
| 2022-07-26 | 159.95 | $160.92 | 949800 |
| 2022-07-25 | 159.89 | $160.18 | 572705 |
| 2022-07-22 | 159.91 | $160.52 | 546300 |
| 2022-07-21 | 159.91 | $160.36 | 725000 |
| 2022-07-20 | 159.89 | $156.99 | 753800 |
| 2022-07-19 | 160.19 | $157.57 | 1.1M |
| 2022-07-18 | 160.41 | $159.17 | 402000 |
| 2022-07-15 | 160.45 | $160.52 | 523000 |
| 2022-07-14 | 160.33 | $159.53 | 272735 |
| 2022-07-13 | 160.26 | $160.48 | 375300 |
| 2022-07-12 | 160.06 | $159.81 | 450000 |
| 2022-07-11 | 159.90 | $160.56 | 367148 |
| 2022-07-08 | 159.66 | $160.38 | 245400 |
| 2022-07-07 | 159.44 | $161.76 | 416309 |
| 2022-07-06 | 159.10 | $161.77 | 377300 |
| 2022-07-05 | 158.76 | $161.11 | 368537 |
| 2022-07-01 | 158.50 | $161.67 | 431925 |
| 2022-06-30 | 158.22 | $159.36 | 670100 |
| 2022-06-29 | 158.18 | $159.89 | 407300 |
| 2022-06-28 | 158.11 | $162.26 | 502200 |
| 2022-06-27 | 157.84 | $162.00 | 414526 |
| 2022-06-24 | 157.58 | $162.80 | 674711 |
| 2022-06-23 | 157.24 | $161.17 | 538800 |
| 2022-06-22 | 157.05 | $155.87 | 540720 |
| 2022-06-21 | 157.37 | $154.65 | 803600 |
| 2022-06-17 | 157.83 | $153.28 | 1.6M |
| 2022-06-16 | 158.42 | $152.74 | 632275 |
| 2022-06-15 | 159.06 | $153.79 | 687100 |
| 2022-06-14 | 159.64 | $151.04 | 746331 |
| 2022-06-13 | 160.52 | $150.91 | 488500 |
| 2022-06-10 | 161.47 | $156.01 | 311311 |
| 2022-06-09 | 161.95 | $158.02 | 404700 |
| 2022-06-08 | 162.22 | $160.60 | 356341 |
| 2022-06-07 | 162.23 | $165.02 | 396400 |
| 2022-06-06 | 161.79 | $161.82 | 612100 |
| 2022-06-03 | 161.66 | $165.77 | 604000 |
| 2022-06-02 | 161.16 | $167.10 | 578714 |
| 2022-06-01 | 160.55 | $164.50 | 513811 |
| 2022-05-31 | 160.21 | $164.13 | 841700 |
| 2022-05-27 | 159.94 | $166.17 | 475125 |
| 2022-05-26 | 159.51 | $160.71 | 438300 |
| 2022-05-25 | 159.72 | $161.11 | 568100 |
| 2022-05-24 | 159.98 | $159.68 | 904900 |
| 2022-05-23 | 160.49 | $158.42 | 584000 |
| 2022-05-20 | 161.27 | $157.70 | 737918 |
| 2022-05-19 | 162.25 | $154.13 | 549607 |
| 2022-05-18 | 163.75 | $153.32 | 544025 |
| 2022-05-17 | 165.51 | $160.63 | 679000 |
| 2022-05-16 | 166.70 | $160.45 | 371400 |
| 2022-05-13 | 168.02 | $162.93 | 498300 |
| 2022-05-12 | 169.21 | $157.45 | 578710 |
| 2022-05-11 | 171.05 | $156.80 | 512100 |
| 2022-05-10 | 173.08 | $156.28 | 763721 |
| 2022-05-09 | 175.28 | $157.77 | 608000 |
| 2022-05-06 | 177.47 | $165.02 | 468200 |
| 2022-05-05 | 179.04 | $166.61 | 448600 |
| 2022-05-04 | 180.54 | $169.69 | 523910 |
| 2022-05-03 | 181.79 | $169.81 | 453800 |
| 2022-05-02 | 183.07 | $170.26 | 766338 |
| 2022-04-29 | 184.36 | $175.57 | 996005 |
| 2022-04-28 | 185.14 | $183.33 | 742700 |
| 2022-04-27 | 185.16 | $181.29 | 669700 |
| 2022-04-26 | 185.38 | $183.53 | 702104 |
| 2022-04-25 | 185.34 | $189.00 | 1.3M |
| 2022-04-22 | 184.72 | $186.86 | 668800 |
| 2022-04-21 | 184.23 | $190.59 | 491039 |
| 2022-04-20 | 183.29 | $191.53 | 549974 |
| 2022-04-19 | 182.21 | $188.19 | 777803 |
| 2022-04-18 | 181.38 | $183.40 | 892637 |
| 2022-04-14 | 181.00 | $185.58 | 848500 |
| 2022-04-13 | 180.37 | $184.85 | 566314 |
| 2022-04-12 | 179.77 | $182.85 | 818228 |
| 2022-04-11 | 179.31 | $183.00 | 1.3M |
| 2022-04-08 | 178.78 | $182.53 | 477001 |
| 2022-04-07 | 178.26 | $182.27 | 631221 |
| 2022-04-06 | 177.76 | $182.60 | 756547 |
| 2022-04-05 | 177.20 | $179.41 | 928400 |
| 2022-04-04 | 176.95 | $178.59 | 550434 |
| 2022-04-01 | 176.76 | $181.17 | 624514 |
| 2022-03-31 | 176.33 | $175.29 | 1.1M |
| 2022-03-30 | 176.49 | $178.11 | 480000 |
| 2022-03-29 | 176.40 | $181.63 | 1.0M |
| 2022-03-28 | 175.97 | $176.39 | 588922 |
| 2022-03-25 | 176.05 | $173.84 | 471800 |
| 2022-03-24 | 176.43 | $171.69 | 721039 |
| 2022-03-23 | 177.05 | $173.36 | 499000 |
| 2022-03-22 | 177.53 | $177.54 | 869600 |
| 2022-03-21 | 177.65 | $176.74 | 628948 |
| 2022-03-18 | 177.88 | $179.64 | 974200 |
| 2022-03-17 | 177.87 | $178.77 | 832200 |
| 2022-03-16 | 178.00 | $175.08 | 561814 |
| 2022-03-15 | 178.57 | $172.57 | 781131 |
| 2022-03-14 | 179.45 | $170.97 | 633019 |
| 2022-03-11 | 180.58 | $176.44 | 313600 |
| 2022-03-10 | 181.26 | $179.83 | 600143 |
| 2022-03-09 | 181.69 | $178.98 | 784400 |
| 2022-03-08 | 182.24 | $177.42 | 706722 |
| 2022-03-07 | 183.01 | $177.04 | 982600 |
| 2022-03-04 | 183.88 | $181.66 | 913009 |
| 2022-03-03 | 184.36 | $182.55 | 621800 |
| 2022-03-02 | 184.80 | $181.50 | 758300 |
| 2022-03-01 | 185.38 | $178.49 | 661005 |
| 2022-02-28 | 186.30 | $181.00 | 860800 |
| 2022-02-25 | 187.00 | $184.66 | 619400 |
| 2022-02-24 | 187.34 | $180.43 | 612343 |
| 2022-02-23 | 188.08 | $177.71 | 741116 |
| 2022-02-22 | 189.11 | $182.88 | 671232 |
| 2022-02-18 | 189.68 | $185.36 | 625348 |
| 2022-02-17 | 190.02 | $187.74 | 503727 |
| 2022-02-16 | 190.14 | $191.89 | 454724 |
| 2022-02-15 | 189.88 | $190.55 | 447600 |
| 2022-02-14 | 189.77 | $189.22 | 481600 |
| 2022-02-11 | 189.84 | $191.43 | 680346 |
| 2022-02-10 | 189.73 | $191.58 | 822600 |
| 2022-02-09 | 189.63 | $194.72 | 422631 |
| 2022-02-08 | 189.23 | $188.63 | 429026 |
| 2022-02-07 | 189.45 | $190.36 | 475700 |
| 2022-02-04 | 189.53 | $190.33 | 424514 |
| 2022-02-03 | 189.66 | $192.74 | 564044 |
| 2022-02-02 | 189.60 | $193.30 | 968500 |
| 2022-02-01 | 189.56 | $188.68 | 343006 |
| 2022-01-31 | 190.04 | $188.96 | 569527 |
| 2022-01-28 | 190.60 | $187.40 | 645748 |
| 2022-01-27 | 191.41 | $178.79 | 508407 |
| 2022-01-26 | 193.19 | $181.67 | 692200 |
| 2022-01-25 | 194.82 | $185.72 | 691344 |
| 2022-01-24 | 196.17 | $186.78 | 714701 |
| 2022-01-21 | 197.51 | $188.29 | 545335 |
| 2022-01-20 | 198.79 | $189.67 | 558800 |
| 2022-01-19 | 200.00 | $193.98 | 634600 |
| 2022-01-18 | 200.82 | $196.81 | 809213 |
| 2022-01-14 | 201.37 | $197.85 | 683100 |
| 2022-01-13 | 201.83 | $199.10 | 474142 |
| 2022-01-12 | 202.18 | $197.00 | 350403 |
| 2022-01-11 | 202.72 | $195.63 | 623503 |
| 2022-01-10 | 203.42 | $195.00 | 505300 |
| 2022-01-07 | 204.19 | $196.22 | 529401 |
| 2022-01-06 | 204.88 | $199.98 | 375707 |
| 2022-01-05 | 205.22 | $202.33 | 716800 |
| 2022-01-04 | 205.32 | $207.64 | 532513 |
| 2022-01-03 | 204.88 | $205.95 | 650340 |
| 2021-12-31 | 204.55 | $209.97 | 413618 |
| 2021-12-30 | 203.77 | $209.50 | 302402 |
| 2021-12-29 | 202.92 | $210.41 | 469894 |
| 2021-12-28 | 201.88 | $208.49 | 312700 |
| 2021-12-27 | 200.97 | $207.77 | 349541 |
| 2021-12-23 | 200.08 | $205.52 | 633600 |
| 2021-12-22 | 199.37 | $205.71 | 1.0M |
| 2021-12-21 | 198.60 | $201.92 | 580435 |
| 2021-12-20 | 198.15 | $198.91 | 743200 |
| 2021-12-17 | 197.97 | $198.08 | 1.2M |
| 2021-12-16 | 197.86 | $197.98 | 773327 |
| 2021-12-15 | 197.77 | $200.85 | 524100 |
| 2021-12-14 | 197.38 | $195.66 | 745700 |
| 2021-12-13 | 197.47 | $201.12 | 660149 |
| 2021-12-10 | 196.99 | $199.18 | 688622 |
| 2021-12-09 | 196.67 | $200.61 | 529300 |
| 2021-12-08 | 196.19 | $203.94 | 1.2M |
| 2021-12-07 | 195.33 | $199.00 | 1.2M |
| 2021-12-06 | 194.93 | $198.97 | 524910 |
| 2021-12-03 | 194.51 | $197.12 | 841900 |
| 2021-12-02 | 194.26 | $195.07 | 1.4M |
| 2021-12-01 | 194.20 | $185.36 | 1.1M |
| 2021-11-30 | 195.13 | $188.58 | 1.6M |
| 2021-11-29 | 195.79 | $196.75 | 811633 |
| 2021-11-26 | 195.66 | $197.00 | 305700 |
| 2021-11-24 | 195.50 | $200.09 | 535700 |
| 2021-11-23 | 195.03 | $196.34 | 817300 |
| 2021-11-22 | 194.93 | $193.06 | 1.0M |
| 2021-11-19 | 195.18 | $196.10 | 527823 |
| 2021-11-18 | 195.17 | $196.78 | 536400 |
| 2021-11-17 | 195.11 | $197.84 | 656639 |
| 2021-11-16 | 194.96 | $197.32 | 1.8M |
| 2021-11-15 | 194.86 | $190.53 | 687700 |
| 2021-11-12 | 195.44 | $192.82 | 496219 |
| 2021-11-11 | 195.80 | $193.74 | 317812 |
| 2021-11-10 | 196.09 | $193.55 | 276200 |
| 2021-11-09 | 196.39 | $193.75 | 236516 |
| 2021-11-08 | 196.66 | $194.48 | 368200 |
| 2021-11-05 | 196.84 | $194.72 | 368600 |
| 2021-11-04 | 196.96 | $195.48 | 519000 |
| 2021-11-03 | 196.98 | $196.12 | 733200 |
| 2021-11-02 | 196.92 | $197.00 | 692258 |
| 2021-11-01 | 196.73 | $195.25 | 775723 |
| 2021-10-29 | 196.66 | $195.98 | 730000 |
| 2021-10-28 | 196.47 | $196.27 | 1.1M |
| 2021-10-27 | 196.21 | $196.08 | 650100 |
| 2021-10-26 | 195.93 | $197.94 | 1.0M |
| 2021-10-25 | 195.42 | $202.00 | 455002 |
| 2021-10-22 | 194.46 | $202.31 | 289400 |
| 2021-10-21 | 193.41 | $200.64 | 293831 |
| 2021-10-20 | 192.49 | $200.22 | 367640 |
| 2021-10-19 | 191.59 | $196.50 | 276900 |
| 2021-10-18 | 191.04 | $196.39 | 361138 |
| 2021-10-15 | 190.49 | $194.76 | 341705 |
| 2021-10-14 | 190.09 | $194.97 | 348283 |
| 2021-10-13 | 189.68 | $192.99 | 746982 |
| 2021-10-12 | 189.47 | $192.66 | 676236 |
| 2021-10-11 | 189.34 | $188.66 | 391400 |
| 2021-10-08 | 189.63 | $187.61 | 375835 |
| 2021-10-07 | 190.08 | $190.07 | 448527 |
| 2021-10-06 | 190.37 | $190.38 | 688611 |
| 2021-10-05 | 190.71 | $188.16 | 713700 |
| 2021-10-04 | 191.35 | $185.53 | 597729 |
| 2021-10-01 | 192.35 | $186.76 | 444800 |
| 2021-09-30 | 193.34 | $185.10 | 732900 |
| 2021-09-29 | 194.59 | $188.93 | 452900 |
| 2021-09-28 | 195.53 | $187.43 | 479100 |
| 2021-09-27 | 196.69 | $187.60 | 538100 |
| 2021-09-24 | 197.89 | $190.80 | 975106 |
| 2021-09-23 | 198.81 | $194.59 | 437211 |
| 2021-09-22 | 199.39 | $196.23 | 371500 |
| 2021-09-21 | 199.81 | $194.56 | 891500 |
| 2021-09-20 | 200.40 | $193.95 | 970600 |
| 2021-09-17 | 201.07 | $194.07 | 1.4M |
| 2021-09-16 | 201.74 | $197.00 | 527500 |
| 2021-09-15 | 202.13 | $197.10 | 689925 |
| 2021-09-14 | 202.51 | $199.74 | 390600 |
| 2021-09-13 | 202.63 | $199.41 | 602316 |
| 2021-09-10 | 202.77 | $199.72 | 572700 |
| 2021-09-09 | 202.86 | $204.06 | 428849 |
| 2021-09-08 | 202.49 | $208.28 | 351400 |
| 2021-09-07 | 201.65 | $206.40 | 540217 |
| 2021-09-03 | 200.93 | $209.13 | 408949 |
| 2021-09-02 | 199.90 | $209.33 | 527800 |
| 2021-09-01 | 198.78 | $206.25 | 444400 |
| 2021-08-31 | 197.91 | $201.49 | 921000 |
| 2021-08-30 | 197.48 | $202.25 | 374100 |
| 2021-08-27 | 196.93 | $198.81 | 286500 |
| 2021-08-26 | 196.71 | $197.83 | 444335 |
| 2021-08-25 | 196.56 | $196.81 | 369323 |
| 2021-08-24 | 196.51 | $196.91 | 492700 |
| 2021-08-23 | 196.42 | $196.40 | 476219 |
| 2021-08-20 | 196.35 | $198.69 | 555500 |
| 2021-08-19 | 196.00 | $197.49 | 314521 |
| 2021-08-18 | 195.72 | $195.99 | 345044 |
| 2021-08-17 | 195.54 | $196.57 | 688200 |
| 2021-08-16 | 195.26 | $197.25 | 763795 |
| 2021-08-13 | 194.84 | $197.69 | 299231 |
| 2021-08-12 | 194.31 | $195.77 | 326925 |
| 2021-08-11 | 193.90 | $194.37 | 250300 |
| 2021-08-10 | 193.56 | $193.52 | 534744 |
| 2021-08-09 | 193.24 | $195.07 | 444524 |
| 2021-08-06 | 192.70 | $196.26 | 369830 |
| 2021-08-05 | 191.98 | $197.60 | 462900 |
| 2021-08-04 | 191.04 | $195.97 | 334606 |
| 2021-08-03 | 190.16 | $196.49 | 698200 |
| 2021-08-02 | 189.15 | $195.74 | 369813 |
| 2021-07-30 | 188.10 | $196.11 | 554428 |
| 2021-07-29 | 186.89 | $195.63 | 476526 |
| 2021-07-28 | 185.62 | $194.80 | 609014 |
| 2021-07-27 | 184.32 | $192.33 | 749000 |
| 2021-07-26 | 183.16 | $189.11 | 556623 |
| 2021-07-23 | 182.25 | $188.20 | 481600 |
| 2021-07-22 | 181.36 | $186.72 | 503700 |
| 2021-07-21 | 180.55 | $186.59 | 622706 |
| 2021-07-20 | 179.69 | $187.26 | 903210 |
| 2021-07-19 | 178.72 | $180.79 | 589900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
119.95
2026-07-17
Close Price
$121.46
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
103.75
Average
141.17
Maximum
208.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.95 | $121.46 | 1.6M |
| 2026-07-16 | 119.74 | $121.97 | 3.6M |
| 2026-07-15 | 119.38 | $118.39 | 2.1M |
| 2026-07-14 | 119.74 | $119.78 | 2.4M |
| 2026-07-13 | 119.86 | $120.80 | 1.1M |
| 2026-07-10 | 119.79 | $118.88 | 657013 |
| 2026-07-09 | 120.13 | $118.74 | 864600 |
| 2026-07-08 | 120.55 | $119.16 | 734300 |
| 2026-07-07 | 120.97 | $122.29 | 1.1M |
| 2026-07-06 | 120.79 | $122.18 | 1.2M |
| 2026-07-02 | 120.61 | $123.63 | 1.1M |
| 2026-07-01 | 120.11 | $120.78 | 1.4M |
| 2026-06-30 | 120.13 | $119.91 | 1.4M |
| 2026-06-29 | 120.35 | $121.23 | 967542 |
| 2026-06-26 | 120.34 | $121.25 | 2.7M |
| 2026-06-25 | 120.32 | $118.58 | 1.1M |
| 2026-06-24 | 120.88 | $119.93 | 1.2M |
| 2026-06-23 | 121.25 | $119.50 | 1.3M |
| 2026-06-22 | 121.78 | $118.29 | 1.3M |
| 2026-06-18 | 122.66 | $118.46 | 1.6M |
| 2026-06-17 | 123.65 | $121.90 | 949100 |
| 2026-06-16 | 124.07 | $124.18 | 878401 |
| 2026-06-15 | 124.08 | $124.41 | 962600 |
| 2026-06-12 | 124.05 | $126.95 | 895038 |
| 2026-06-11 | 123.48 | $125.85 | 768592 |
| 2026-06-10 | 123.05 | $126.64 | 1.5M |
| 2026-06-09 | 122.40 | $124.73 | 1.8M |
| 2026-06-08 | 122.05 | $122.19 | 1.4M |
| 2026-06-05 | 122.18 | $123.69 | 1.4M |
| 2026-06-04 | 122.03 | $122.69 | 1.8M |
| 2026-06-03 | 122.08 | $120.53 | 1.2M |
| 2026-06-02 | 122.59 | $121.26 | 848000 |
| 2026-06-01 | 123.05 | $120.35 | 973808 |
| 2026-05-29 | 123.77 | $123.66 | 2.4M |
| 2026-05-28 | 123.92 | $125.00 | 1.1M |
| 2026-05-27 | 123.83 | $124.78 | 831500 |
| 2026-05-26 | 123.76 | $124.87 | 852000 |
| 2026-05-22 | 123.68 | $127.75 | 947500 |
| 2026-05-21 | 122.99 | $126.29 | 1.0M |
| 2026-05-20 | 122.50 | $122.99 | 809726 |
| 2026-05-19 | 122.64 | $121.94 | 646125 |
| 2026-05-18 | 123.04 | $121.51 | 596600 |
| 2026-05-15 | 123.60 | $120.41 | 758522 |
| 2026-05-14 | 124.50 | $121.87 | 711446 |
| 2026-05-13 | 125.24 | $124.28 | 721900 |
| 2026-05-12 | 125.60 | $124.91 | 642400 |
| 2026-05-11 | 125.90 | $125.79 | 869400 |
| 2026-05-08 | 126.06 | $125.94 | 794022 |
| 2026-05-07 | 126.23 | $126.07 | 842100 |
| 2026-05-06 | 126.40 | $125.92 | 961000 |
| 2026-05-05 | 126.64 | $125.27 | 536817 |
| 2026-05-04 | 127.07 | $124.77 | 575404 |
| 2026-05-01 | 127.67 | $126.55 | 679378 |
| 2026-04-30 | 127.99 | $127.84 | 1.1M |
| 2026-04-29 | 128.11 | $126.56 | 908034 |
| 2026-04-28 | 128.51 | $128.30 | 1.6M |
| 2026-04-27 | 128.61 | $127.64 | 770065 |
| 2026-04-24 | 128.88 | $129.83 | 636900 |
| 2026-04-23 | 128.72 | $129.60 | 870100 |
| 2026-04-22 | 128.59 | $127.85 | 802907 |
| 2026-04-21 | 128.82 | $129.22 | 501100 |
| 2026-04-20 | 128.79 | $130.25 | 1.0M |
| 2026-04-17 | 128.55 | $130.47 | 860429 |
| 2026-04-16 | 128.23 | $128.23 | 702900 |
| 2026-04-15 | 128.33 | $128.66 | 954648 |
| 2026-04-14 | 128.36 | $130.05 | 598909 |
| 2026-04-13 | 128.11 | $129.52 | 414600 |
| 2026-04-10 | 127.94 | $129.30 | 430735 |
| 2026-04-09 | 127.79 | $128.68 | 715242 |
| 2026-04-08 | 127.76 | $128.62 | 876200 |
| 2026-04-07 | 127.74 | $126.94 | 496440 |
| 2026-04-06 | 128.08 | $127.84 | 363918 |
| 2026-04-02 | 128.30 | $129.25 | 391300 |
| 2026-04-01 | 128.26 | $127.38 | 692905 |
| 2026-03-31 | 128.62 | $125.96 | 898500 |
| 2026-03-30 | 129.34 | $126.20 | 793800 |
| 2026-03-27 | 130.13 | $125.57 | 489139 |
| 2026-03-26 | 131.19 | $127.83 | 440500 |
| 2026-03-25 | 131.95 | $127.64 | 484700 |
| 2026-03-24 | 132.87 | $128.76 | 614411 |
| 2026-03-23 | 133.70 | $129.04 | 819900 |
| 2026-03-20 | 134.59 | $130.44 | 1.6M |
| 2026-03-19 | 135.34 | $131.12 | 1.2M |
| 2026-03-18 | 136.04 | $132.24 | 996800 |
| 2026-03-17 | 136.62 | $135.27 | 526000 |
| 2026-03-16 | 136.63 | $134.95 | 781116 |
| 2026-03-13 | 136.70 | $134.44 | 809914 |
| 2026-03-12 | 136.88 | $135.00 | 1.1M |
| 2026-03-11 | 136.95 | $136.31 | 1.1M |
| 2026-03-10 | 136.73 | $136.65 | 999879 |
| 2026-03-09 | 136.39 | $135.44 | 981104 |
| 2026-03-06 | 136.24 | $136.71 | 846800 |
| 2026-03-05 | 135.77 | $136.69 | 850228 |
| 2026-03-04 | 135.22 | $135.86 | 736539 |
| 2026-03-03 | 134.73 | $136.41 | 660005 |
| 2026-03-02 | 134.03 | $137.18 | 768545 |
| 2026-02-27 | 133.05 | $136.46 | 3.4M |
| 2026-02-26 | 132.04 | $135.78 | 995618 |
| 2026-02-25 | 131.00 | $132.59 | 1.1M |
| 2026-02-24 | 130.45 | $131.32 | 915400 |
| 2026-02-23 | 130.07 | $131.16 | 724345 |
| 2026-02-20 | 129.66 | $130.85 | 711300 |
| 2026-02-19 | 129.24 | $129.28 | 690472 |
| 2026-02-18 | 129.07 | $129.99 | 782200 |
| 2026-02-17 | 128.72 | $131.47 | 636028 |
| 2026-02-13 | 127.99 | $130.79 | 735000 |
| 2026-02-12 | 127.28 | $128.89 | 1.1M |
| 2026-02-11 | 126.86 | $127.81 | 672307 |
| 2026-02-10 | 126.59 | $128.26 | 620840 |
| 2026-02-09 | 126.18 | $125.63 | 663147 |
| 2026-02-06 | 126.25 | $125.69 | 1.4M |
| 2026-02-05 | 126.33 | $123.68 | 1.9M |
| 2026-02-04 | 126.83 | $127.92 | 1.0M |
| 2026-02-03 | 126.52 | $127.57 | 645700 |
| 2026-02-02 | 126.23 | $125.85 | 667100 |
| 2026-01-30 | 126.26 | $127.43 | 746200 |
| 2026-01-29 | 125.95 | $126.59 | 813600 |
| 2026-01-28 | 125.76 | $123.97 | 804400 |
| 2026-01-27 | 126.10 | $127.04 | 968000 |
| 2026-01-26 | 125.84 | $124.89 | 555600 |
| 2026-01-23 | 125.99 | $126.46 | 505600 |
| 2026-01-22 | 125.83 | $125.57 | 601741 |
| 2026-01-21 | 125.83 | $124.98 | 977110 |
| 2026-01-20 | 125.95 | $125.99 | 828547 |
| 2026-01-16 | 125.87 | $130.22 | 568541 |
| 2026-01-15 | 124.89 | $127.40 | 492586 |
| 2026-01-14 | 124.34 | $126.64 | 469815 |
| 2026-01-13 | 123.86 | $124.74 | 534900 |
| 2026-01-12 | 123.71 | $124.09 | 715171 |
| 2026-01-09 | 123.67 | $126.11 | 635518 |
| 2026-01-08 | 123.21 | $125.51 | 691025 |
| 2026-01-07 | 122.80 | $122.76 | 784839 |
| 2026-01-06 | 122.91 | $122.85 | 862337 |
| 2026-01-05 | 123.02 | $121.14 | 589408 |
| 2026-01-02 | 123.51 | $122.13 | 492300 |
| 2025-12-31 | 123.88 | $123.91 | 465400 |
| 2025-12-30 | 123.94 | $125.47 | 487200 |
| 2025-12-29 | 123.68 | $124.82 | 355604 |
| 2025-12-26 | 123.52 | $124.26 | 316200 |
| 2025-12-24 | 123.45 | $124.45 | 194802 |
| 2025-12-23 | 123.35 | $123.41 | 582132 |
| 2025-12-22 | 123.44 | $123.19 | 674900 |
| 2025-12-19 | 123.61 | $122.74 | 2.1M |
| 2025-12-18 | 123.90 | $122.93 | 968811 |
| 2025-12-17 | 124.21 | $124.13 | 1.2M |
| 2025-12-16 | 124.31 | $123.23 | 1.0M |
| 2025-12-15 | 124.63 | $123.89 | 1.0M |
| 2025-12-12 | 124.86 | $122.20 | 859800 |
| 2025-12-11 | 125.49 | $123.18 | 1.2M |
| 2025-12-10 | 126.02 | $122.14 | 1.1M |
| 2025-12-09 | 126.84 | $123.04 | 813116 |
| 2025-12-08 | 127.62 | $125.53 | 761807 |
| 2025-12-05 | 127.98 | $128.23 | 662241 |
| 2025-12-04 | 127.84 | $127.33 | 541200 |
| 2025-12-03 | 127.85 | $127.34 | 686713 |
| 2025-12-02 | 127.86 | $127.26 | 406332 |
| 2025-12-01 | 127.88 | $128.16 | 597700 |
| 2025-11-28 | 127.71 | $128.84 | 372200 |
| 2025-11-26 | 127.37 | $128.58 | 548946 |
| 2025-11-25 | 127.02 | $128.52 | 428023 |
| 2025-11-24 | 126.62 | $128.82 | 769434 |
| 2025-11-21 | 126.09 | $128.23 | 699088 |
| 2025-11-20 | 125.60 | $125.21 | 572300 |
| 2025-11-19 | 125.67 | $125.52 | 449300 |
| 2025-11-18 | 125.68 | $125.44 | 360834 |
| 2025-11-17 | 125.70 | $125.79 | 328920 |
| 2025-11-14 | 125.66 | $126.82 | 368700 |
| 2025-11-13 | 125.39 | $125.51 | 556400 |
| 2025-11-12 | 125.35 | $126.89 | 549648 |
| 2025-11-11 | 125.02 | $127.87 | 585921 |
| 2025-11-10 | 124.43 | $125.87 | 396240 |
| 2025-11-07 | 124.16 | $126.62 | 720202 |
| 2025-11-06 | 123.70 | $124.20 | 468907 |
| 2025-11-05 | 123.68 | $125.05 | 766129 |
| 2025-11-04 | 123.48 | $124.80 | 592432 |
| 2025-11-03 | 123.30 | $124.52 | 1.3M |
| 2025-10-31 | 123.16 | $126.60 | 1.6M |
| 2025-10-30 | 122.57 | $122.87 | 1.2M |
| 2025-10-29 | 122.67 | $119.53 | 1.1M |
| 2025-10-28 | 123.51 | $122.37 | 435000 |
| 2025-10-27 | 123.88 | $124.47 | 575500 |
| 2025-10-24 | 123.89 | $124.06 | 341800 |
| 2025-10-23 | 123.98 | $123.34 | 973100 |
| 2025-10-22 | 124.25 | $125.65 | 536132 |
| 2025-10-21 | 124.08 | $124.74 | 546700 |
| 2025-10-20 | 124.08 | $124.36 | 429233 |
| 2025-10-17 | 124.17 | $123.79 | 564600 |
| 2025-10-16 | 124.40 | $123.69 | 606049 |
| 2025-10-15 | 124.70 | $124.61 | 924918 |
| 2025-10-14 | 124.86 | $123.17 | 1.4M |
| 2025-10-13 | 125.36 | $121.44 | 1.0M |
| 2025-10-10 | 126.30 | $123.40 | 894200 |
| 2025-10-09 | 126.99 | $122.75 | 1.5M |
| 2025-10-08 | 127.93 | $124.86 | 1.1M |
| 2025-10-07 | 128.57 | $126.16 | 984811 |
| 2025-10-06 | 129.04 | $127.50 | 557838 |
| 2025-10-03 | 129.30 | $130.14 | 536400 |
| 2025-10-02 | 129.05 | $128.69 | 571691 |
| 2025-10-01 | 129.05 | $128.50 | 959300 |
| 2025-09-30 | 129.09 | $129.00 | 876147 |
| 2025-09-29 | 129.03 | $129.11 | 585327 |
| 2025-09-26 | 128.93 | $128.68 | 372119 |
| 2025-09-25 | 128.90 | $127.89 | 681344 |
| 2025-09-24 | 129.03 | $127.98 | 1.0M |
| 2025-09-23 | 129.16 | $128.98 | 512003 |
| 2025-09-22 | 129.09 | $128.68 | 710118 |
| 2025-09-19 | 129.07 | $128.11 | 1.8M |
| 2025-09-18 | 129.16 | $128.00 | 486500 |
| 2025-09-17 | 129.28 | $128.46 | 1.2M |
| 2025-09-16 | 129.32 | $128.47 | 1.3M |
| 2025-09-15 | 129.35 | $128.66 | 626427 |
| 2025-09-12 | 129.34 | $130.00 | 568819 |
| 2025-09-11 | 129.03 | $131.28 | 498317 |
| 2025-09-10 | 128.41 | $128.41 | 710800 |
| 2025-09-09 | 128.27 | $130.14 | 773500 |
| 2025-09-08 | 127.75 | $129.31 | 1.3M |
| 2025-09-05 | 127.31 | $129.82 | 877418 |
| 2025-09-04 | 126.69 | $128.91 | 1.2M |
| 2025-09-03 | 126.16 | $125.41 | 1.0M |
| 2025-09-02 | 126.28 | $124.96 | 995508 |
| 2025-08-29 | 126.51 | $126.87 | 854946 |
| 2025-08-28 | 126.37 | $125.56 | 772631 |
| 2025-08-27 | 126.48 | $126.54 | 1.0M |
| 2025-08-26 | 126.40 | $124.76 | 1.0M |
| 2025-08-25 | 126.67 | $126.16 | 772721 |
| 2025-08-22 | 126.69 | $127.04 | 1.1M |
| 2025-08-21 | 126.53 | $126.81 | 606600 |
| 2025-08-20 | 126.38 | $127.13 | 569411 |
| 2025-08-19 | 126.14 | $126.97 | 706118 |
| 2025-08-18 | 125.89 | $125.36 | 847817 |
| 2025-08-15 | 125.94 | $127.77 | 638740 |
| 2025-08-14 | 125.48 | $127.21 | 859506 |
| 2025-08-13 | 125.06 | $128.00 | 834000 |
| 2025-08-12 | 124.41 | $125.94 | 828842 |
| 2025-08-11 | 124.09 | $125.22 | 903200 |
| 2025-08-08 | 123.87 | $125.33 | 858838 |
| 2025-08-07 | 123.59 | $125.02 | 1.1M |
| 2025-08-06 | 123.33 | $125.30 | 1.2M |
| 2025-08-05 | 122.97 | $126.83 | 3.1M |
| 2025-08-04 | 122.24 | $125.84 | 1.2M |
| 2025-08-01 | 121.61 | $124.30 | 1.6M |
| 2025-07-31 | 121.21 | $124.03 | 3.2M |
| 2025-07-30 | 120.81 | $116.60 | 760019 |
| 2025-07-29 | 121.93 | $119.68 | 618044 |
| 2025-07-28 | 122.58 | $117.40 | 796400 |
| 2025-07-25 | 123.83 | $119.64 | 816038 |
| 2025-07-24 | 124.80 | $120.83 | 1.4M |
| 2025-07-23 | 125.69 | $124.30 | 897555 |
| 2025-07-22 | 125.99 | $126.29 | 812600 |
| 2025-07-21 | 125.92 | $125.06 | 520000 |
| 2025-07-18 | 126.09 | $125.30 | 1.1M |
| 2025-07-17 | 126.25 | $124.60 | 1.1M |
| 2025-07-16 | 126.57 | $125.51 | 1.8M |
| 2025-07-15 | 126.75 | $124.53 | 1.6M |
| 2025-07-14 | 127.17 | $125.23 | 1.2M |
| 2025-07-11 | 127.50 | $125.60 | 1.5M |
| 2025-07-10 | 127.79 | $125.96 | 1.2M |
| 2025-07-09 | 128.06 | $127.36 | 826111 |
| 2025-07-08 | 128.07 | $127.27 | 895000 |
| 2025-07-07 | 128.09 | $128.18 | 516223 |
| 2025-07-03 | 127.91 | $129.26 | 389700 |
| 2025-07-02 | 127.47 | $128.50 | 877200 |
| 2025-07-01 | 127.11 | $127.72 | 1.1M |
| 2025-06-30 | 126.85 | $126.49 | 1.1M |
| 2025-06-27 | 126.80 | $126.64 | 1.8M |
| 2025-06-26 | 126.71 | $128.13 | 700700 |
| 2025-06-25 | 126.28 | $127.00 | 659044 |
| 2025-06-24 | 126.01 | $128.10 | 431700 |
| 2025-06-23 | 125.47 | $127.94 | 599100 |
| 2025-06-20 | 124.87 | $126.11 | 1.3M |
| 2025-06-18 | 124.55 | $125.94 | 752801 |
| 2025-06-17 | 124.22 | $123.91 | 887900 |
| 2025-06-16 | 124.26 | $123.13 | 662906 |
| 2025-06-13 | 124.46 | $123.61 | 1.2M |
| 2025-06-12 | 124.60 | $125.80 | 946800 |
| 2025-06-11 | 124.30 | $125.42 | 1.3M |
| 2025-06-10 | 124.02 | $126.77 | 1.1M |
| 2025-06-09 | 123.42 | $125.12 | 744000 |
| 2025-06-06 | 123.07 | $124.44 | 1.1M |
| 2025-06-05 | 122.80 | $124.79 | 853038 |
| 2025-06-04 | 122.42 | $124.47 | 693900 |
| 2025-06-03 | 122.06 | $123.01 | 626600 |
| 2025-06-02 | 121.94 | $123.82 | 601333 |
| 2025-05-30 | 121.64 | $123.44 | 1.1M |
| 2025-05-29 | 121.37 | $122.41 | 734500 |
| 2025-05-28 | 121.29 | $120.77 | 647600 |
| 2025-05-27 | 121.54 | $122.24 | 627800 |
| 2025-05-23 | 121.54 | $119.93 | 613100 |
| 2025-05-22 | 122.03 | $118.98 | 662192 |
| 2025-05-21 | 122.80 | $120.94 | 461200 |
| 2025-05-20 | 123.29 | $124.12 | 487830 |
| 2025-05-19 | 123.19 | $123.41 | 390800 |
| 2025-05-16 | 123.22 | $123.27 | 576357 |
| 2025-05-15 | 123.30 | $121.21 | 645421 |
| 2025-05-14 | 123.83 | $118.62 | 988400 |
| 2025-05-13 | 124.99 | $124.30 | 857602 |
| 2025-05-12 | 125.15 | $125.06 | 707200 |
| 2025-05-09 | 125.17 | $125.46 | 385630 |
| 2025-05-08 | 125.11 | $123.56 | 1.0M |
| 2025-05-07 | 125.43 | $124.62 | 1.2M |
| 2025-05-06 | 125.59 | $124.67 | 1.2M |
| 2025-05-05 | 125.76 | $130.40 | 1.1M |
| 2025-05-02 | 124.75 | $132.25 | 805413 |
| 2025-05-01 | 123.19 | $130.38 | 1.3M |
| 2025-04-30 | 121.77 | $124.43 | 652200 |
| 2025-04-29 | 121.39 | $123.27 | 393250 |
| 2025-04-28 | 121.21 | $123.26 | 619616 |
| 2025-04-25 | 121.01 | $122.32 | 547900 |
| 2025-04-24 | 120.98 | $122.20 | 614641 |
| 2025-04-23 | 120.99 | $122.07 | 653829 |
| 2025-04-22 | 121.05 | $121.35 | 682941 |
| 2025-04-21 | 121.28 | $121.15 | 415502 |
| 2025-04-17 | 121.60 | $123.31 | 418600 |
| 2025-04-16 | 121.54 | $121.70 | 604512 |
| 2025-04-15 | 121.82 | $122.48 | 547127 |
| 2025-04-14 | 121.99 | $123.18 | 431600 |
| 2025-04-11 | 122.07 | $120.62 | 588200 |
| 2025-04-10 | 122.71 | $118.88 | 754218 |
| 2025-04-09 | 123.83 | $121.41 | 1.4M |
| 2025-04-08 | 124.62 | $114.62 | 1.2M |
| 2025-04-07 | 126.98 | $119.23 | 859202 |
| 2025-04-04 | 128.75 | $124.30 | 761200 |
| 2025-04-03 | 129.74 | $130.07 | 833600 |
| 2025-04-02 | 129.68 | $128.93 | 389836 |
| 2025-04-01 | 129.84 | $128.48 | 690400 |
| 2025-03-31 | 130.13 | $128.64 | 1.1M |
| 2025-03-28 | 130.43 | $130.25 | 952400 |
| 2025-03-27 | 130.44 | $128.11 | 944400 |
| 2025-03-26 | 130.89 | $129.91 | 566711 |
| 2025-03-25 | 131.04 | $128.17 | 665200 |
| 2025-03-24 | 131.57 | $130.36 | 616900 |
| 2025-03-21 | 131.73 | $130.98 | 1.2M |
| 2025-03-20 | 131.77 | $131.60 | 857300 |
| 2025-03-19 | 131.69 | $131.61 | 883112 |
| 2025-03-18 | 131.58 | $132.84 | 831300 |
| 2025-03-17 | 131.18 | $132.04 | 969903 |
| 2025-03-14 | 130.89 | $128.14 | 860300 |
| 2025-03-13 | 131.37 | $125.62 | 548562 |
| 2025-03-12 | 132.45 | $128.11 | 583400 |
| 2025-03-11 | 133.16 | $129.76 | 803635 |
| 2025-03-10 | 133.63 | $131.61 | 921100 |
| 2025-03-07 | 133.78 | $133.63 | 1.2M |
| 2025-03-06 | 133.50 | $131.36 | 907337 |
| 2025-03-05 | 133.65 | $133.92 | 989500 |
| 2025-03-04 | 133.26 | $132.67 | 957300 |
| 2025-03-03 | 133.06 | $136.43 | 1.1M |
| 2025-02-28 | 132.01 | $136.15 | 1.5M |
| 2025-02-27 | 130.85 | $133.21 | 852004 |
| 2025-02-26 | 130.10 | $133.97 | 940331 |
| 2025-02-25 | 129.06 | $134.94 | 1.6M |
| 2025-02-24 | 127.64 | $134.25 | 2.1M |
| 2025-02-21 | 126.13 | $126.07 | 571800 |
| 2025-02-20 | 126.10 | $126.72 | 612025 |
| 2025-02-19 | 125.92 | $125.01 | 574800 |
| 2025-02-18 | 126.08 | $126.10 | 470950 |
| 2025-02-14 | 126.03 | $124.99 | 636500 |
| 2025-02-13 | 126.20 | $126.61 | 463734 |
| 2025-02-12 | 126.06 | $125.04 | 525743 |
| 2025-02-11 | 126.22 | $126.22 | 573204 |
| 2025-02-10 | 126.15 | $125.55 | 499225 |
| 2025-02-07 | 126.22 | $125.17 | 540956 |
| 2025-02-06 | 126.37 | $125.33 | 956013 |
| 2025-02-05 | 126.50 | $126.37 | 969300 |
| 2025-02-04 | 126.43 | $126.56 | 607100 |
| 2025-02-03 | 126.31 | $126.58 | 643522 |
| 2025-01-31 | 126.16 | $126.50 | 627182 |
| 2025-01-30 | 126.00 | $126.00 | 547300 |
| 2025-01-29 | 125.91 | $124.24 | 605315 |
| 2025-01-28 | 126.17 | $127.20 | 1.3M |
| 2025-01-27 | 125.85 | $131.17 | 661705 |
| 2025-01-24 | 124.63 | $127.38 | 522815 |
| 2025-01-23 | 124.02 | $126.17 | 958949 |
| 2025-01-22 | 123.56 | $125.12 | 722443 |
| 2025-01-21 | 123.25 | $128.04 | 738128 |
| 2025-01-17 | 122.28 | $125.88 | 789100 |
| 2025-01-16 | 121.61 | $123.71 | 674283 |
| 2025-01-15 | 121.29 | $120.68 | 1.4M |
| 2025-01-14 | 121.57 | $121.24 | 1.1M |
| 2025-01-13 | 121.79 | $122.21 | 1.0M |
| 2025-01-10 | 121.84 | $120.53 | 1.0M |
| 2025-01-08 | 122.27 | $122.64 | 907500 |
| 2025-01-07 | 122.32 | $122.00 | 961900 |
| 2025-01-06 | 122.52 | $122.75 | 903745 |
| 2025-01-03 | 122.60 | $124.72 | 542600 |
| 2025-01-02 | 122.29 | $122.40 | 754436 |
| 2024-12-31 | 122.43 | $122.97 | 843340 |
| 2024-12-30 | 122.47 | $122.70 | 659307 |
| 2024-12-27 | 122.59 | $123.66 | 775305 |
| 2024-12-26 | 122.54 | $124.76 | 471700 |
| 2024-12-24 | 122.25 | $125.32 | 247104 |
| 2024-12-23 | 121.80 | $123.87 | 792700 |
| 2024-12-20 | 121.61 | $123.68 | 2.2M |
| 2024-12-19 | 121.43 | $119.89 | 1.5M |
| 2024-12-18 | 122.04 | $120.41 | 1.3M |
| 2024-12-17 | 122.65 | $122.80 | 801460 |
| 2024-12-16 | 122.87 | $122.65 | 848100 |
| 2024-12-13 | 123.17 | $122.20 | 472600 |
| 2024-12-12 | 123.62 | $123.20 | 901600 |
| 2024-12-11 | 123.94 | $121.18 | 860525 |
| 2024-12-10 | 124.76 | $122.84 | 834301 |
| 2024-12-09 | 125.36 | $124.54 | 843300 |
| 2024-12-06 | 125.72 | $124.69 | 867100 |
| 2024-12-05 | 126.11 | $126.36 | 850790 |
| 2024-12-04 | 126.21 | $127.10 | 707605 |
| 2024-12-03 | 126.19 | $127.05 | 820700 |
| 2024-12-02 | 126.18 | $127.00 | 823022 |
| 2024-11-29 | 126.19 | $126.33 | 640300 |
| 2024-11-27 | 126.35 | $128.56 | 512573 |
| 2024-11-26 | 126.08 | $127.03 | 1.1M |
| 2024-11-25 | 126.10 | $128.88 | 750638 |
| 2024-11-22 | 125.74 | $127.46 | 559200 |
| 2024-11-21 | 125.64 | $128.52 | 761600 |
| 2024-11-20 | 125.31 | $126.26 | 861341 |
| 2024-11-19 | 125.43 | $126.61 | 793220 |
| 2024-11-18 | 125.50 | $125.27 | 531135 |
| 2024-11-15 | 125.88 | $125.16 | 863400 |
| 2024-11-14 | 126.36 | $124.09 | 901396 |
| 2024-11-13 | 127.16 | $125.89 | 1.1M |
| 2024-11-12 | 127.73 | $124.17 | 1.2M |
| 2024-11-11 | 128.76 | $127.12 | 1.0M |
| 2024-11-08 | 129.35 | $125.32 | 1.4M |
| 2024-11-07 | 130.42 | $123.22 | 4.7M |
| 2024-11-06 | 132.12 | $131.76 | 1.4M |
| 2024-11-05 | 132.30 | $133.22 | 605500 |
| 2024-11-04 | 132.20 | $130.28 | 562800 |
| 2024-11-01 | 132.71 | $130.31 | 722524 |
| 2024-10-31 | 133.30 | $132.68 | 836100 |
| 2024-10-30 | 133.50 | $132.89 | 712204 |
| 2024-10-29 | 133.68 | $131.25 | 738103 |
| 2024-10-28 | 134.23 | $131.95 | 1.9M |
| 2024-10-25 | 134.73 | $133.89 | 815500 |
| 2024-10-24 | 134.91 | $137.87 | 824919 |
| 2024-10-23 | 134.27 | $139.05 | 911400 |
| 2024-10-22 | 133.28 | $135.35 | 979527 |
| 2024-10-21 | 132.91 | $133.96 | 733343 |
| 2024-10-18 | 132.78 | $136.19 | 923300 |
| 2024-10-17 | 132.17 | $137.58 | 1.3M |
| 2024-10-16 | 131.18 | $136.07 | 698018 |
| 2024-10-15 | 130.35 | $133.71 | 952020 |
| 2024-10-14 | 129.90 | $130.25 | 1.2M |
| 2024-10-11 | 130.12 | $129.80 | 1.2M |
| 2024-10-10 | 130.49 | $128.88 | 1.3M |
| 2024-10-09 | 131.12 | $126.69 | 1.0M |
| 2024-10-08 | 132.33 | $125.08 | 1.1M |
| 2024-10-07 | 134.08 | $127.60 | 1.1M |
| 2024-10-04 | 135.60 | $129.77 | 947800 |
| 2024-10-03 | 136.90 | $131.07 | 722125 |
| 2024-10-02 | 138.14 | $133.15 | 742842 |
| 2024-10-01 | 139.13 | $133.74 | 1.2M |
| 2024-09-30 | 140.16 | $135.15 | 1.1M |
| 2024-09-27 | 141.05 | $135.98 | 1.4M |
| 2024-09-26 | 141.89 | $135.62 | 1.4M |
| 2024-09-25 | 142.93 | $137.48 | 4.0M |
| 2024-09-24 | 143.73 | $139.10 | 1.1M |
| 2024-09-23 | 144.29 | $140.22 | 1.4M |
| 2024-09-20 | 144.69 | $140.68 | 3.3M |
| 2024-09-19 | 145.03 | $144.63 | 1.2M |
| 2024-09-18 | 144.56 | $143.11 | 595619 |
| 2024-09-17 | 144.31 | $144.74 | 810330 |
| 2024-09-16 | 143.65 | $145.91 | 567600 |
| 2024-09-13 | 142.61 | $147.58 | 933104 |
| 2024-09-12 | 141.02 | $144.60 | 843736 |
| 2024-09-11 | 139.78 | $141.72 | 749703 |
| 2024-09-10 | 138.92 | $141.40 | 781931 |
| 2024-09-09 | 137.97 | $140.00 | 1.1M |
| 2024-09-06 | 137.15 | $141.22 | 1.5M |
| 2024-09-05 | 135.92 | $137.45 | 1.2M |
| 2024-09-04 | 135.27 | $136.32 | 1.3M |
| 2024-09-03 | 134.73 | $135.52 | 690906 |
| 2024-08-30 | 134.26 | $135.24 | 1.3M |
| 2024-08-29 | 133.76 | $132.93 | 532916 |
| 2024-08-28 | 133.66 | $132.52 | 729043 |
| 2024-08-27 | 133.61 | $132.83 | 488217 |
| 2024-08-26 | 133.47 | $133.45 | 437012 |
| 2024-08-23 | 133.16 | $133.01 | 662400 |
| 2024-08-22 | 132.87 | $132.29 | 326410 |
| 2024-08-21 | 132.68 | $132.26 | 327000 |
| 2024-08-20 | 132.45 | $131.90 | 275500 |
| 2024-08-19 | 132.24 | $132.11 | 317042 |
| 2024-08-16 | 131.94 | $131.50 | 501814 |
| 2024-08-15 | 131.70 | $130.52 | 492800 |
| 2024-08-14 | 131.61 | $131.90 | 744432 |
| 2024-08-13 | 131.20 | $130.29 | 314318 |
| 2024-08-12 | 131.04 | $130.13 | 480343 |
| 2024-08-09 | 130.88 | $130.48 | 718400 |
| 2024-08-08 | 130.59 | $129.47 | 560614 |
| 2024-08-07 | 130.46 | $128.89 | 472500 |
| 2024-08-06 | 130.40 | $131.26 | 530600 |
| 2024-08-05 | 129.82 | $130.19 | 859400 |
| 2024-08-02 | 129.35 | $135.61 | 1.1M |
| 2024-08-01 | 127.65 | $133.20 | 1.1M |
| 2024-07-31 | 126.16 | $126.73 | 643347 |
| 2024-07-30 | 125.78 | $127.24 | 483300 |
| 2024-07-29 | 125.22 | $125.61 | 483700 |
| 2024-07-26 | 124.91 | $124.91 | 450932 |
| 2024-07-25 | 124.67 | $122.16 | 495700 |
| 2024-07-24 | 124.97 | $122.39 | 347800 |
| 2024-07-23 | 125.26 | $123.53 | 648000 |
| 2024-07-22 | 125.33 | $126.27 | 577704 |
| 2024-07-19 | 124.83 | $126.90 | 562244 |
| 2024-07-18 | 124.10 | $126.14 | 570913 |
| 2024-07-17 | 123.40 | $128.70 | 393800 |
| 2024-07-16 | 122.03 | $126.77 | 630840 |
| 2024-07-15 | 120.84 | $124.71 | 536300 |
| 2024-07-12 | 119.89 | $123.50 | 699120 |
| 2024-07-11 | 119.03 | $122.28 | 664730 |
| 2024-07-10 | 118.29 | $118.63 | 435000 |
| 2024-07-09 | 118.19 | $118.12 | 440801 |
| 2024-07-08 | 118.19 | $117.46 | 510400 |
| 2024-07-05 | 118.33 | $118.95 | 352841 |
| 2024-07-03 | 118.18 | $117.73 | 212010 |
| 2024-07-02 | 118.25 | $118.08 | 898747 |
| 2024-07-01 | 118.26 | $118.76 | 567900 |
| 2024-06-28 | 118.14 | $120.34 | 1.6M |
| 2024-06-27 | 117.65 | $120.06 | 441800 |
| 2024-06-26 | 117.15 | $118.33 | 443505 |
| 2024-06-25 | 116.93 | $119.03 | 548400 |
| 2024-06-24 | 116.53 | $120.10 | 1.1M |
| 2024-06-21 | 115.85 | $117.52 | 877400 |
| 2024-06-20 | 115.61 | $115.59 | 700130 |
| 2024-06-18 | 115.73 | $116.05 | 1.0M |
| 2024-06-17 | 115.79 | $115.91 | 439518 |
| 2024-06-14 | 115.90 | $116.64 | 420100 |
| 2024-06-13 | 115.87 | $115.84 | 674338 |
| 2024-06-12 | 116.02 | $116.45 | 829400 |
| 2024-06-11 | 116.07 | $113.91 | 734135 |
| 2024-06-10 | 116.66 | $114.23 | 1.1M |
| 2024-06-07 | 117.29 | $115.51 | 584457 |
| 2024-06-06 | 117.76 | $118.74 | 388600 |
| 2024-06-05 | 117.63 | $118.49 | 471000 |
| 2024-06-04 | 117.53 | $118.38 | 819100 |
| 2024-06-03 | 117.44 | $116.74 | 639200 |
| 2024-05-31 | 117.69 | $117.99 | 1.2M |
| 2024-05-30 | 117.72 | $117.87 | 428200 |
| 2024-05-29 | 117.79 | $115.39 | 523700 |
| 2024-05-28 | 118.39 | $116.19 | 503600 |
| 2024-05-24 | 118.93 | $117.15 | 535400 |
| 2024-05-23 | 119.35 | $118.30 | 680101 |
| 2024-05-22 | 119.60 | $122.42 | 430549 |
| 2024-05-21 | 119.03 | $122.72 | 534708 |
| 2024-05-20 | 118.30 | $122.27 | 538808 |
| 2024-05-17 | 117.55 | $122.33 | 943133 |
| 2024-05-16 | 116.68 | $120.79 | 682044 |
| 2024-05-15 | 116.00 | $118.39 | 467708 |
| 2024-05-14 | 115.73 | $117.44 | 468323 |
| 2024-05-13 | 115.63 | $117.76 | 688900 |
| 2024-05-10 | 115.45 | $117.50 | 623428 |
| 2024-05-09 | 115.32 | $117.66 | 623314 |
| 2024-05-08 | 115.16 | $116.72 | 850400 |
| 2024-05-07 | 115.18 | $116.50 | 710101 |
| 2024-05-06 | 115.26 | $115.66 | 1.0M |
| 2024-05-03 | 115.56 | $117.30 | 697971 |
| 2024-05-02 | 115.58 | $116.64 | 1.1M |
| 2024-05-01 | 115.76 | $112.78 | 1.5M |
| 2024-04-30 | 116.81 | $111.32 | 2.1M |
| 2024-04-29 | 118.34 | $120.31 | 888800 |
| 2024-04-26 | 118.25 | $119.08 | 394605 |
| 2024-04-25 | 118.42 | $118.92 | 418642 |
| 2024-04-24 | 118.67 | $120.30 | 642700 |
| 2024-04-23 | 118.69 | $120.04 | 601500 |
| 2024-04-22 | 118.78 | $118.29 | 642900 |
| 2024-04-19 | 119.28 | $117.69 | 660000 |
| 2024-04-18 | 120.00 | $117.96 | 545105 |
| 2024-04-17 | 120.80 | $118.30 | 440500 |
| 2024-04-16 | 121.67 | $118.47 | 399205 |
| 2024-04-15 | 122.67 | $120.42 | 506200 |
| 2024-04-12 | 123.42 | $120.68 | 460273 |
| 2024-04-11 | 124.26 | $122.62 | 541100 |
| 2024-04-10 | 124.83 | $123.77 | 525086 |
| 2024-04-09 | 125.27 | $128.20 | 569245 |
| 2024-04-08 | 124.85 | $126.08 | 577700 |
| 2024-04-05 | 124.82 | $122.93 | 412600 |
| 2024-04-04 | 125.46 | $122.91 | 484900 |
| 2024-04-03 | 126.22 | $122.80 | 543900 |
| 2024-04-02 | 127.14 | $123.30 | 806400 |
| 2024-04-01 | 128.10 | $125.44 | 583400 |
| 2024-03-28 | 128.78 | $128.58 | 896100 |
| 2024-03-27 | 128.90 | $126.30 | 504634 |
| 2024-03-26 | 129.53 | $125.18 | 891937 |
| 2024-03-25 | 130.50 | $125.80 | 589900 |
| 2024-03-22 | 131.50 | $128.59 | 524400 |
| 2024-03-21 | 132.07 | $131.76 | 607633 |
| 2024-03-20 | 132.05 | $131.28 | 583017 |
| 2024-03-19 | 132.13 | $130.10 | 499212 |
| 2024-03-18 | 132.47 | $130.40 | 456500 |
| 2024-03-15 | 132.79 | $130.99 | 1.0M |
| 2024-03-14 | 133.03 | $131.10 | 703218 |
| 2024-03-13 | 133.29 | $133.82 | 618045 |
| 2024-03-12 | 133.00 | $133.90 | 872900 |
| 2024-03-11 | 132.64 | $133.30 | 553031 |
| 2024-03-08 | 132.33 | $133.56 | 619548 |
| 2024-03-07 | 131.92 | $132.10 | 1.1M |
| 2024-03-06 | 131.74 | $131.46 | 1.5M |
| 2024-03-05 | 131.67 | $131.46 | 1.6M |
| 2024-03-04 | 131.57 | $132.13 | 1.3M |
| 2024-03-01 | 131.30 | $132.74 | 806500 |
| 2024-02-29 | 130.87 | $133.76 | 1.0M |
| 2024-02-28 | 130.13 | $131.31 | 1.7M |
| 2024-02-27 | 129.80 | $130.74 | 1.3M |
| 2024-02-26 | 129.52 | $131.35 | 1.3M |
| 2024-02-23 | 129.07 | $131.39 | 820800 |
| 2024-02-22 | 128.54 | $131.10 | 963700 |
| 2024-02-21 | 127.98 | $133.06 | 1.6M |
| 2024-02-20 | 126.91 | $130.85 | 1.3M |
| 2024-02-16 | 126.15 | $130.00 | 2.1M |
| 2024-02-15 | 125.45 | $128.32 | 1.0M |
| 2024-02-14 | 124.99 | $126.86 | 981300 |
| 2024-02-13 | 124.78 | $124.83 | 791341 |
| 2024-02-12 | 124.98 | $125.91 | 631743 |
| 2024-02-09 | 124.99 | $125.50 | 523000 |
| 2024-02-08 | 125.09 | $124.90 | 647419 |
| 2024-02-07 | 125.35 | $124.50 | 673546 |
| 2024-02-06 | 125.75 | $124.98 | 631600 |
| 2024-02-05 | 126.12 | $123.35 | 543500 |
| 2024-02-02 | 126.90 | $127.14 | 721853 |
| 2024-02-01 | 127.02 | $129.39 | 898704 |
| 2024-01-31 | 126.69 | $125.35 | 837800 |
| 2024-01-30 | 127.17 | $124.28 | 834726 |
| 2024-01-29 | 127.97 | $126.23 | 788800 |
| 2024-01-26 | 128.48 | $124.08 | 673100 |
| 2024-01-25 | 129.54 | $124.86 | 807227 |
| 2024-01-24 | 130.61 | $124.67 | 1.0M |
| 2024-01-23 | 131.89 | $128.66 | 978300 |
| 2024-01-22 | 132.54 | $128.80 | 2.1M |
| 2024-01-19 | 133.26 | $129.19 | 1.0M |
| 2024-01-18 | 134.00 | $129.01 | 575500 |
| 2024-01-17 | 134.90 | $130.93 | 682733 |
| 2024-01-16 | 135.52 | $133.18 | 628308 |
| 2024-01-12 | 135.75 | $134.69 | 422809 |
| 2024-01-11 | 135.69 | $133.89 | 655100 |
| 2024-01-10 | 135.78 | $135.95 | 1.1M |
| 2024-01-09 | 135.43 | $135.07 | 708200 |
| 2024-01-08 | 135.19 | $134.47 | 825323 |
| 2024-01-05 | 135.03 | $132.06 | 601236 |
| 2024-01-04 | 135.33 | $132.54 | 577700 |
| 2024-01-03 | 135.56 | $131.89 | 603200 |
| 2024-01-02 | 135.95 | $135.52 | 563900 |
| 2023-12-29 | 135.61 | $133.65 | 530200 |
| 2023-12-28 | 135.59 | $135.13 | 501300 |
| 2023-12-27 | 135.23 | $134.67 | 504801 |
| 2023-12-26 | 134.89 | $133.43 | 426900 |
| 2023-12-22 | 134.73 | $133.16 | 516800 |
| 2023-12-21 | 134.58 | $132.69 | 725602 |
| 2023-12-20 | 134.47 | $131.50 | 684314 |
| 2023-12-19 | 134.58 | $134.63 | 652642 |
| 2023-12-18 | 134.01 | $134.49 | 722200 |
| 2023-12-15 | 133.36 | $134.10 | 1.3M |
| 2023-12-14 | 132.65 | $136.22 | 1.4M |
| 2023-12-13 | 131.36 | $132.00 | 848100 |
| 2023-12-12 | 130.73 | $127.99 | 567900 |
| 2023-12-11 | 130.81 | $128.76 | 438000 |
| 2023-12-08 | 130.72 | $127.64 | 660809 |
| 2023-12-07 | 130.82 | $129.39 | 474049 |
| 2023-12-06 | 130.55 | $129.83 | 865200 |
| 2023-12-05 | 130.10 | $131.38 | 681563 |
| 2023-12-04 | 129.23 | $132.61 | 822200 |
| 2023-12-01 | 127.92 | $132.67 | 1.6M |
| 2023-11-30 | 126.37 | $129.34 | 897347 |
| 2023-11-29 | 125.25 | $128.00 | 860600 |
| 2023-11-28 | 124.20 | $126.14 | 771232 |
| 2023-11-27 | 123.36 | $125.52 | 913500 |
| 2023-11-24 | 122.49 | $124.75 | 198410 |
| 2023-11-22 | 121.62 | $123.99 | 355700 |
| 2023-11-21 | 120.75 | $123.42 | 457300 |
| 2023-11-20 | 119.85 | $123.63 | 582324 |
| 2023-11-17 | 118.75 | $122.70 | 609800 |
| 2023-11-16 | 117.65 | $122.96 | 948300 |
| 2023-11-15 | 116.30 | $121.26 | 742123 |
| 2023-11-14 | 115.09 | $120.53 | 865200 |
| 2023-11-13 | 113.84 | $113.90 | 488044 |
| 2023-11-10 | 113.77 | $114.72 | 1.3M |
| 2023-11-09 | 113.53 | $114.39 | 775800 |
| 2023-11-08 | 113.30 | $117.05 | 516435 |
| 2023-11-07 | 112.49 | $117.26 | 476100 |
| 2023-11-06 | 111.49 | $118.85 | 795900 |
| 2023-11-03 | 110.01 | $119.54 | 1.3M |
| 2023-11-02 | 108.15 | $116.46 | 1.3M |
| 2023-11-01 | 106.65 | $113.49 | 1.5M |
| 2023-10-31 | 105.55 | $111.24 | 2.1M |
| 2023-10-30 | 104.78 | $109.72 | 1.3M |
| 2023-10-27 | 104.22 | $108.04 | 1.7M |
| 2023-10-26 | 103.95 | $107.67 | 2.1M |
| 2023-10-25 | 103.75 | $102.97 | 714400 |
| 2023-10-24 | 104.53 | $105.10 | 684435 |
| 2023-10-23 | 105.03 | $104.24 | 907200 |
| 2023-10-20 | 105.81 | $105.70 | 1.5M |
| 2023-10-19 | 106.45 | $105.65 | 1.9M |
| 2023-10-18 | 107.22 | $106.06 | 1.0M |
| 2023-10-17 | 108.07 | $105.88 | 1.7M |
| 2023-10-16 | 109.11 | $104.44 | 1.1M |
| 2023-10-13 | 110.66 | $104.85 | 1.5M |
| 2023-10-12 | 112.39 | $105.54 | 2.5M |
| 2023-10-11 | 114.28 | $108.90 | 3.5M |
| 2023-10-10 | 115.79 | $113.39 | 2.3M |
| 2023-10-09 | 116.60 | $117.23 | 773154 |
| 2023-10-06 | 116.75 | $117.33 | 701400 |
| 2023-10-05 | 116.92 | $115.70 | 655600 |
| 2023-10-04 | 117.48 | $115.41 | 740907 |
| 2023-10-03 | 118.20 | $113.50 | 845050 |
| 2023-10-02 | 119.45 | $115.89 | 1.4M |
| 2023-09-29 | 120.40 | $118.34 | 950431 |
| 2023-09-28 | 121.01 | $118.39 | 890044 |
| 2023-09-27 | 121.71 | $118.81 | 891600 |
| 2023-09-26 | 122.44 | $121.04 | 473632 |
| 2023-09-25 | 122.81 | $123.27 | 499100 |
| 2023-09-22 | 122.79 | $121.77 | 711407 |
| 2023-09-21 | 123.08 | $124.08 | 842700 |
| 2023-09-20 | 122.93 | $126.15 | 711238 |
| 2023-09-19 | 122.33 | $124.12 | 451002 |
| 2023-09-18 | 122.07 | $124.19 | 658600 |
| 2023-09-15 | 121.75 | $125.74 | 1.0M |
| 2023-09-14 | 121.06 | $126.46 | 779134 |
| 2023-09-13 | 120.13 | $122.67 | 815200 |
| 2023-09-12 | 119.85 | $122.67 | 781939 |
| 2023-09-11 | 119.54 | $120.78 | 760502 |
| 2023-09-08 | 119.60 | $118.83 | 825315 |
| 2023-09-07 | 120.09 | $119.00 | 943100 |
| 2023-09-06 | 120.64 | $119.52 | 685949 |
| 2023-09-05 | 121.19 | $120.82 | 456200 |
| 2023-09-01 | 121.57 | $121.97 | 514142 |
| 2023-08-31 | 121.78 | $122.42 | 866444 |
| 2023-08-30 | 121.94 | $123.75 | 398015 |
| 2023-08-29 | 121.87 | $123.41 | 556500 |
| 2023-08-28 | 121.87 | $123.37 | 467440 |
| 2023-08-25 | 121.89 | $123.96 | 704431 |
| 2023-08-24 | 121.82 | $124.75 | 737700 |
| 2023-08-23 | 121.58 | $123.91 | 603320 |
| 2023-08-22 | 121.51 | $120.94 | 467200 |
| 2023-08-21 | 122.07 | $119.60 | 536200 |
| 2023-08-18 | 123.02 | $120.96 | 399400 |
| 2023-08-17 | 123.86 | $120.44 | 431000 |
| 2023-08-16 | 124.97 | $121.28 | 642538 |
| 2023-08-15 | 126.09 | $122.23 | 619710 |
| 2023-08-14 | 127.21 | $123.83 | 655500 |
| 2023-08-11 | 128.19 | $125.38 | 571314 |
| 2023-08-10 | 129.00 | $125.76 | 655830 |
| 2023-08-09 | 129.88 | $127.24 | 367508 |
| 2023-08-08 | 130.59 | $127.00 | 516900 |
| 2023-08-07 | 131.48 | $129.26 | 568301 |
| 2023-08-04 | 132.04 | $127.96 | 1.1M |
| 2023-08-03 | 132.96 | $129.68 | 982000 |
| 2023-08-02 | 133.67 | $129.57 | 699800 |
| 2023-08-01 | 134.52 | $129.92 | 1.1M |
| 2023-07-31 | 135.42 | $130.30 | 1.3M |
| 2023-07-28 | 136.39 | $131.50 | 1.1M |
| 2023-07-27 | 137.25 | $132.23 | 1.6M |
| 2023-07-26 | 138.08 | $141.17 | 713444 |
| 2023-07-25 | 137.15 | $139.06 | 657507 |
| 2023-07-24 | 136.50 | $140.25 | 480200 |
| 2023-07-21 | 135.49 | $139.74 | 629225 |
| 2023-07-20 | 134.41 | $138.16 | 1.0M |
| 2023-07-19 | 133.48 | $134.87 | 719022 |
| 2023-07-18 | 133.10 | $131.36 | 686127 |
| 2023-07-17 | 133.38 | $133.46 | 647866 |
| 2023-07-14 | 133.27 | $135.57 | 344046 |
| 2023-07-13 | 132.69 | $136.28 | 404500 |
| 2023-07-12 | 131.86 | $135.68 | 750400 |
| 2023-07-11 | 131.02 | $132.63 | 862400 |
| 2023-07-10 | 130.69 | $131.84 | 451400 |
| 2023-07-07 | 130.48 | $131.81 | 475300 |
| 2023-07-06 | 130.24 | $132.18 | 549570 |
| 2023-07-05 | 129.89 | $131.04 | 729500 |
| 2023-07-03 | 129.73 | $131.89 | 271004 |
| 2023-06-30 | 129.36 | $130.46 | 1.2M |
| 2023-06-29 | 129.24 | $128.57 | 433703 |
| 2023-06-28 | 129.51 | $129.20 | 666100 |
| 2023-06-27 | 129.70 | $129.61 | 530651 |
| 2023-06-26 | 129.83 | $127.58 | 508934 |
| 2023-06-23 | 130.42 | $125.13 | 1.2M |
| 2023-06-22 | 131.62 | $128.93 | 501800 |
| 2023-06-21 | 132.22 | $132.03 | 723100 |
| 2023-06-20 | 132.26 | $133.56 | 640709 |
| 2023-06-16 | 131.99 | $134.87 | 1.1M |
| 2023-06-15 | 131.39 | $133.91 | 681102 |
| 2023-06-14 | 130.91 | $133.78 | 861200 |
| 2023-06-13 | 130.38 | $134.51 | 832609 |
| 2023-06-12 | 129.61 | $132.22 | 870700 |
| 2023-06-09 | 129.22 | $130.44 | 933725 |
| 2023-06-08 | 129.14 | $131.22 | 719255 |
| 2023-06-07 | 128.89 | $131.17 | 624100 |
| 2023-06-06 | 128.63 | $132.35 | 414600 |
| 2023-06-05 | 128.09 | $130.30 | 643060 |
| 2023-06-02 | 127.90 | $132.57 | 752998 |
| 2023-06-01 | 127.23 | $128.06 | 770600 |
| 2023-05-31 | 127.41 | $126.63 | 1.2M |
| 2023-05-30 | 127.95 | $127.42 | 757700 |
| 2023-05-26 | 128.42 | $128.25 | 389500 |
| 2023-05-25 | 128.80 | $126.87 | 489728 |
| 2023-05-24 | 129.56 | $126.99 | 501327 |
| 2023-05-23 | 130.43 | $129.15 | 489942 |
| 2023-05-22 | 131.01 | $130.70 | 410300 |
| 2023-05-19 | 131.36 | $129.13 | 448900 |
| 2023-05-18 | 132.11 | $127.85 | 506711 |
| 2023-05-17 | 133.27 | $130.62 | 560348 |
| 2023-05-16 | 134.04 | $130.86 | 489400 |
| 2023-05-15 | 134.89 | $134.32 | 380227 |
| 2023-05-12 | 135.16 | $134.69 | 259500 |
| 2023-05-11 | 135.40 | $135.95 | 555700 |
| 2023-05-10 | 135.42 | $136.15 | 462121 |
| 2023-05-09 | 135.41 | $134.21 | 521723 |
| 2023-05-08 | 135.81 | $135.65 | 285600 |
| 2023-05-05 | 135.98 | $136.74 | 380900 |
| 2023-05-04 | 135.95 | $133.86 | 420200 |
| 2023-05-03 | 136.54 | $133.81 | 544535 |
| 2023-05-02 | 137.23 | $134.52 | 1.0M |
| 2023-05-01 | 137.89 | $139.18 | 681745 |
| 2023-04-28 | 137.68 | $138.93 | 672700 |
| 2023-04-27 | 137.50 | $135.50 | 1.3M |
| 2023-04-26 | 138.00 | $137.11 | 466800 |
| 2023-04-25 | 138.26 | $138.76 | 626000 |
| 2023-04-24 | 138.21 | $138.63 | 432000 |
| 2023-04-21 | 138.18 | $139.62 | 543226 |
| 2023-04-20 | 137.95 | $138.99 | 807658 |
| 2023-04-19 | 137.81 | $139.34 | 652920 |
| 2023-04-18 | 137.58 | $138.01 | 793977 |
| 2023-04-17 | 137.60 | $138.02 | 705200 |
| 2023-04-14 | 137.63 | $136.56 | 444767 |
| 2023-04-13 | 137.97 | $138.76 | 436500 |
| 2023-04-12 | 137.92 | $139.88 | 521600 |
| 2023-04-11 | 137.62 | $141.80 | 537516 |
| 2023-04-10 | 136.88 | $140.41 | 276017 |
| 2023-04-06 | 136.32 | $140.61 | 474706 |
| 2023-04-05 | 135.64 | $139.31 | 451500 |
| 2023-04-04 | 135.14 | $139.65 | 861300 |
| 2023-04-03 | 134.50 | $139.13 | 889711 |
| 2023-03-31 | 133.89 | $140.88 | 892100 |
| 2023-03-30 | 132.83 | $139.37 | 619700 |
| 2023-03-29 | 131.95 | $137.06 | 584100 |
| 2023-03-28 | 131.44 | $133.42 | 424200 |
| 2023-03-27 | 131.64 | $132.76 | 434849 |
| 2023-03-24 | 132.05 | $133.35 | 807621 |
| 2023-03-23 | 132.43 | $129.70 | 775800 |
| 2023-03-22 | 133.67 | $129.45 | 632800 |
| 2023-03-21 | 135.20 | $133.57 | 580064 |
| 2023-03-20 | 136.13 | $135.88 | 557800 |
| 2023-03-17 | 136.76 | $134.14 | 1.1M |
| 2023-03-16 | 137.88 | $135.69 | 649601 |
| 2023-03-15 | 138.89 | $138.26 | 579300 |
| 2023-03-14 | 139.53 | $138.64 | 767400 |
| 2023-03-13 | 140.23 | $139.00 | 918242 |
| 2023-03-10 | 141.00 | $134.01 | 628719 |
| 2023-03-09 | 142.95 | $137.69 | 726425 |
| 2023-03-08 | 144.47 | $141.19 | 449905 |
| 2023-03-07 | 145.52 | $140.50 | 458600 |
| 2023-03-06 | 146.89 | $145.75 | 573746 |
| 2023-03-03 | 147.39 | $145.80 | 684171 |
| 2023-03-02 | 147.97 | $141.80 | 560200 |
| 2023-03-01 | 149.50 | $138.97 | 554749 |
| 2023-02-28 | 151.87 | $143.14 | 1.0M |
| 2023-02-27 | 153.76 | $145.19 | 721570 |
| 2023-02-24 | 155.51 | $146.55 | 544605 |
| 2023-02-23 | 157.25 | $147.79 | 1.6M |
| 2023-02-22 | 158.99 | $153.80 | 684100 |
| 2023-02-21 | 159.73 | $155.70 | 438900 |
| 2023-02-17 | 160.17 | $158.05 | 352400 |
| 2023-02-16 | 160.17 | $157.88 | 287700 |
| 2023-02-15 | 160.17 | $158.77 | 296300 |
| 2023-02-14 | 159.96 | $158.92 | 335628 |
| 2023-02-13 | 159.67 | $157.91 | 232600 |
| 2023-02-10 | 159.51 | $158.09 | 239400 |
| 2023-02-09 | 159.26 | $158.03 | 272500 |
| 2023-02-08 | 158.95 | $160.00 | 455416 |
| 2023-02-07 | 158.15 | $160.59 | 669414 |
| 2023-02-06 | 157.07 | $159.63 | 283500 |
| 2023-02-03 | 156.00 | $160.35 | 363512 |
| 2023-02-02 | 154.57 | $163.01 | 631801 |
| 2023-02-01 | 152.33 | $157.99 | 759900 |
| 2023-01-31 | 150.77 | $156.86 | 1.1M |
| 2023-01-30 | 149.18 | $147.64 | 416223 |
| 2023-01-27 | 149.27 | $150.15 | 775100 |
| 2023-01-26 | 148.83 | $149.00 | 622705 |
| 2023-01-25 | 148.54 | $148.12 | 758126 |
| 2023-01-24 | 148.39 | $150.20 | 553440 |
| 2023-01-23 | 147.76 | $147.95 | 418403 |
| 2023-01-20 | 147.49 | $147.87 | 193900 |
| 2023-01-19 | 147.18 | $146.20 | 316100 |
| 2023-01-18 | 147.16 | $147.64 | 442807 |
| 2023-01-17 | 146.83 | $149.44 | 386400 |
| 2023-01-13 | 146.05 | $148.91 | 431519 |
| 2023-01-12 | 145.25 | $149.32 | 442000 |
| 2023-01-11 | 144.23 | $148.57 | 528717 |
| 2023-01-10 | 143.19 | $143.75 | 308734 |
| 2023-01-09 | 143.00 | $143.78 | 331000 |
| 2023-01-06 | 142.77 | $143.44 | 374120 |
| 2023-01-05 | 142.57 | $139.92 | 399100 |
| 2023-01-04 | 143.07 | $143.32 | 513100 |
| 2023-01-03 | 142.94 | $139.92 | 817746 |
| 2022-12-30 | 143.50 | $143.00 | 390604 |
| 2022-12-29 | 143.49 | $144.83 | 379783 |
| 2022-12-28 | 143.09 | $141.40 | 343859 |
| 2022-12-27 | 143.34 | $143.63 | 323200 |
| 2022-12-23 | 143.16 | $142.99 | 272352 |
| 2022-12-22 | 143.08 | $141.80 | 468800 |
| 2022-12-21 | 143.22 | $141.44 | 392400 |
| 2022-12-20 | 143.47 | $138.85 | 535342 |
| 2022-12-19 | 144.28 | $140.47 | 548410 |
| 2022-12-16 | 144.88 | $142.36 | 1.4M |
| 2022-12-15 | 145.16 | $143.15 | 619316 |
| 2022-12-14 | 145.31 | $145.27 | 701419 |
| 2022-12-13 | 145.02 | $145.77 | 551010 |
| 2022-12-12 | 144.57 | $143.66 | 415202 |
| 2022-12-09 | 144.47 | $142.31 | 340900 |
| 2022-12-08 | 144.62 | $143.04 | 402935 |
| 2022-12-07 | 144.63 | $141.86 | 600400 |
| 2022-12-06 | 144.87 | $141.21 | 660811 |
| 2022-12-05 | 145.27 | $141.79 | 846200 |
| 2022-12-02 | 145.60 | $146.08 | 497053 |
| 2022-12-01 | 145.04 | $147.10 | 856913 |
| 2022-11-30 | 144.16 | $146.90 | 912448 |
| 2022-11-29 | 143.16 | $144.81 | 613700 |
| 2022-11-28 | 142.42 | $140.01 | 951900 |
| 2022-11-25 | 142.56 | $145.97 | 225901 |
| 2022-11-23 | 141.44 | $145.05 | 561846 |
| 2022-11-22 | 140.31 | $144.50 | 428519 |
| 2022-11-21 | 139.11 | $144.00 | 803600 |
| 2022-11-18 | 137.80 | $143.00 | 817000 |
| 2022-11-17 | 136.49 | $139.08 | 509600 |
| 2022-11-16 | 135.77 | $138.26 | 430900 |
| 2022-11-15 | 135.11 | $139.01 | 619070 |
| 2022-11-14 | 134.19 | $136.23 | 1.0M |
| 2022-11-11 | 133.69 | $144.47 | 722629 |
| 2022-11-10 | 131.38 | $142.77 | 591300 |
| 2022-11-09 | 129.05 | $133.42 | 741600 |
| 2022-11-08 | 128.34 | $134.43 | 998748 |
| 2022-11-07 | 127.30 | $130.71 | 981120 |
| 2022-11-04 | 126.91 | $129.82 | 707000 |
| 2022-11-03 | 126.65 | $128.23 | 753710 |
| 2022-11-02 | 126.71 | $129.99 | 988600 |
| 2022-11-01 | 126.42 | $134.38 | 843136 |
| 2022-10-31 | 125.19 | $134.85 | 1.0M |
| 2022-10-28 | 123.68 | $133.40 | 902657 |
| 2022-10-27 | 122.27 | $131.44 | 1.2M |
| 2022-10-26 | 121.09 | $132.43 | 1.5M |
| 2022-10-25 | 119.55 | $129.47 | 1.7M |
| 2022-10-24 | 118.43 | $118.38 | 1.0M |
| 2022-10-21 | 119.53 | $118.95 | 1.1M |
| 2022-10-20 | 120.73 | $120.69 | 743236 |
| 2022-10-19 | 121.81 | $121.30 | 955948 |
| 2022-10-18 | 123.00 | $125.60 | 806837 |
| 2022-10-17 | 123.52 | $125.49 | 973700 |
| 2022-10-14 | 124.20 | $120.28 | 682400 |
| 2022-10-13 | 126.15 | $124.97 | 879000 |
| 2022-10-12 | 127.47 | $123.22 | 755900 |
| 2022-10-11 | 129.43 | $126.14 | 1.3M |
| 2022-10-10 | 131.14 | $125.11 | 691027 |
| 2022-10-07 | 133.39 | $127.04 | 943600 |
| 2022-10-06 | 135.64 | $132.05 | 935422 |
| 2022-10-05 | 137.24 | $137.31 | 730826 |
| 2022-10-04 | 138.02 | $140.77 | 990700 |
| 2022-10-03 | 138.25 | $137.89 | 1.1M |
| 2022-09-30 | 139.16 | $135.33 | 1.3M |
| 2022-09-29 | 140.80 | $134.09 | 985400 |
| 2022-09-28 | 143.00 | $139.65 | 969175 |
| 2022-09-27 | 144.41 | $137.22 | 673500 |
| 2022-09-26 | 146.60 | $139.93 | 990648 |
| 2022-09-23 | 148.61 | $146.78 | 1.0M |
| 2022-09-22 | 149.51 | $145.14 | 716100 |
| 2022-09-21 | 150.94 | $145.39 | 496500 |
| 2022-09-20 | 152.56 | $147.29 | 532130 |
| 2022-09-19 | 154.06 | $150.65 | 536932 |
| 2022-09-16 | 155.12 | $152.43 | 1.3M |
| 2022-09-15 | 155.98 | $152.21 | 587615 |
| 2022-09-14 | 157.04 | $155.99 | 760234 |
| 2022-09-13 | 157.48 | $158.00 | 814029 |
| 2022-09-12 | 157.59 | $160.44 | 575427 |
| 2022-09-09 | 157.21 | $158.73 | 860327 |
| 2022-09-08 | 157.14 | $159.33 | 599936 |
| 2022-09-07 | 156.94 | $158.89 | 491800 |
| 2022-09-06 | 156.82 | $154.73 | 755612 |
| 2022-09-02 | 157.58 | $151.24 | 863000 |
| 2022-09-01 | 159.20 | $153.57 | 743356 |
| 2022-08-31 | 160.61 | $153.71 | 1.2M |
| 2022-08-30 | 162.22 | $155.49 | 461800 |
| 2022-08-29 | 163.72 | $158.33 | 445748 |
| 2022-08-26 | 164.86 | $160.02 | 400100 |
| 2022-08-25 | 165.83 | $162.84 | 503918 |
| 2022-08-24 | 166.35 | $159.83 | 1.0M |
| 2022-08-23 | 167.58 | $159.91 | 577233 |
| 2022-08-22 | 168.98 | $164.56 | 509932 |
| 2022-08-19 | 169.62 | $168.36 | 526400 |
| 2022-08-18 | 169.54 | $169.22 | 456523 |
| 2022-08-17 | 169.24 | $171.36 | 525600 |
| 2022-08-16 | 168.43 | $171.10 | 442026 |
| 2022-08-15 | 167.53 | $171.29 | 522029 |
| 2022-08-12 | 166.43 | $171.69 | 610019 |
| 2022-08-11 | 165.05 | $168.01 | 604800 |
| 2022-08-10 | 164.22 | $169.08 | 625300 |
| 2022-08-09 | 163.02 | $165.64 | 625600 |
| 2022-08-08 | 162.34 | $164.01 | 638345 |
| 2022-08-05 | 161.90 | $162.17 | 432000 |
| 2022-08-04 | 161.77 | $162.57 | 655200 |
| 2022-08-03 | 161.52 | $161.56 | 662017 |
| 2022-08-02 | 161.45 | $161.87 | 882505 |
| 2022-08-01 | 161.30 | $162.60 | 564700 |
| 2022-07-29 | 160.96 | $163.96 | 726017 |
| 2022-07-28 | 160.29 | $163.38 | 770615 |
| 2022-07-27 | 159.63 | $159.57 | 627115 |
| 2022-07-26 | 159.66 | $160.92 | 949800 |
| 2022-07-25 | 159.42 | $160.18 | 572705 |
| 2022-07-22 | 159.29 | $160.52 | 546300 |
| 2022-07-21 | 159.08 | $160.36 | 725000 |
| 2022-07-20 | 158.86 | $156.99 | 753800 |
| 2022-07-19 | 159.33 | $157.57 | 1.1M |
| 2022-07-18 | 159.75 | $159.17 | 402000 |
| 2022-07-15 | 159.91 | $160.52 | 523000 |
| 2022-07-14 | 159.80 | $159.53 | 272735 |
| 2022-07-13 | 159.89 | $160.48 | 375300 |
| 2022-07-12 | 159.80 | $159.81 | 450000 |
| 2022-07-11 | 159.83 | $160.56 | 367148 |
| 2022-07-08 | 159.71 | $160.38 | 245400 |
| 2022-07-07 | 159.62 | $161.76 | 416309 |
| 2022-07-06 | 159.22 | $161.77 | 377300 |
| 2022-07-05 | 158.76 | $161.11 | 368537 |
| 2022-07-01 | 158.36 | $161.67 | 431925 |
| 2022-06-30 | 157.80 | $159.36 | 670100 |
| 2022-06-29 | 157.63 | $159.89 | 407300 |
| 2022-06-28 | 157.34 | $162.26 | 502200 |
| 2022-06-27 | 156.51 | $162.00 | 414526 |
| 2022-06-24 | 155.62 | $162.80 | 674711 |
| 2022-06-23 | 154.43 | $161.17 | 538800 |
| 2022-06-22 | 153.42 | $155.87 | 540720 |
| 2022-06-21 | 153.38 | $154.65 | 803600 |
| 2022-06-17 | 153.61 | $153.28 | 1.6M |
| 2022-06-16 | 154.20 | $152.74 | 632275 |
| 2022-06-15 | 155.03 | $153.79 | 687100 |
| 2022-06-14 | 155.79 | $151.04 | 746331 |
| 2022-06-13 | 157.27 | $150.91 | 488500 |
| 2022-06-10 | 159.04 | $156.01 | 311311 |
| 2022-06-09 | 160.04 | $158.02 | 404700 |
| 2022-06-08 | 160.80 | $160.60 | 356341 |
| 2022-06-07 | 161.15 | $165.02 | 396400 |
| 2022-06-06 | 160.63 | $161.82 | 612100 |
| 2022-06-03 | 160.73 | $165.77 | 604000 |
| 2022-06-02 | 160.03 | $167.10 | 578714 |
| 2022-06-01 | 158.96 | $164.50 | 513811 |
| 2022-05-31 | 158.29 | $164.13 | 841700 |
| 2022-05-27 | 157.61 | $166.17 | 475125 |
| 2022-05-26 | 156.43 | $160.71 | 438300 |
| 2022-05-25 | 156.24 | $161.11 | 568100 |
| 2022-05-24 | 155.98 | $159.68 | 904900 |
| 2022-05-23 | 156.02 | $158.42 | 584000 |
| 2022-05-20 | 156.37 | $157.70 | 737918 |
| 2022-05-19 | 156.98 | $154.13 | 549607 |
| 2022-05-18 | 158.48 | $153.32 | 544025 |
| 2022-05-17 | 160.43 | $160.63 | 679000 |
| 2022-05-16 | 161.20 | $160.45 | 371400 |
| 2022-05-13 | 162.17 | $162.93 | 498300 |
| 2022-05-12 | 162.81 | $157.45 | 578710 |
| 2022-05-11 | 164.75 | $156.80 | 512100 |
| 2022-05-10 | 167.18 | $156.28 | 763721 |
| 2022-05-09 | 170.14 | $157.77 | 608000 |
| 2022-05-06 | 173.28 | $165.02 | 468200 |
| 2022-05-05 | 175.43 | $166.61 | 448600 |
| 2022-05-04 | 177.60 | $169.69 | 523910 |
| 2022-05-03 | 179.49 | $169.81 | 453800 |
| 2022-05-02 | 181.66 | $170.26 | 766338 |
| 2022-04-29 | 184.08 | $175.57 | 996005 |
| 2022-04-28 | 185.77 | $183.33 | 742700 |
| 2022-04-27 | 186.08 | $181.29 | 669700 |
| 2022-04-26 | 186.87 | $183.53 | 702104 |
| 2022-04-25 | 187.30 | $189.00 | 1.3M |
| 2022-04-22 | 186.62 | $186.86 | 668800 |
| 2022-04-21 | 186.28 | $190.59 | 491039 |
| 2022-04-20 | 185.08 | $191.53 | 549974 |
| 2022-04-19 | 183.47 | $188.19 | 777803 |
| 2022-04-18 | 182.30 | $183.40 | 892637 |
| 2022-04-14 | 181.95 | $185.58 | 848500 |
| 2022-04-13 | 181.08 | $184.85 | 566314 |
| 2022-04-12 | 180.22 | $182.85 | 818228 |
| 2022-04-11 | 179.63 | $183.00 | 1.3M |
| 2022-04-08 | 178.93 | $182.53 | 477001 |
| 2022-04-07 | 178.21 | $182.27 | 631221 |
| 2022-04-06 | 177.43 | $182.60 | 756547 |
| 2022-04-05 | 176.47 | $179.41 | 928400 |
| 2022-04-04 | 176.03 | $178.59 | 550434 |
| 2022-04-01 | 175.71 | $181.17 | 624514 |
| 2022-03-31 | 174.80 | $175.29 | 1.1M |
| 2022-03-30 | 175.00 | $178.11 | 480000 |
| 2022-03-29 | 174.65 | $181.63 | 1.0M |
| 2022-03-28 | 173.53 | $176.39 | 588922 |
| 2022-03-25 | 173.34 | $173.84 | 471800 |
| 2022-03-24 | 173.69 | $171.69 | 721039 |
| 2022-03-23 | 174.57 | $173.36 | 499000 |
| 2022-03-22 | 175.26 | $177.54 | 869600 |
| 2022-03-21 | 175.20 | $176.74 | 628948 |
| 2022-03-18 | 175.33 | $179.64 | 974200 |
| 2022-03-17 | 174.88 | $178.77 | 832200 |
| 2022-03-16 | 174.57 | $175.08 | 561814 |
| 2022-03-15 | 175.02 | $172.57 | 781131 |
| 2022-03-14 | 176.10 | $170.97 | 633019 |
| 2022-03-11 | 177.71 | $176.44 | 313600 |
| 2022-03-10 | 178.46 | $179.83 | 600143 |
| 2022-03-09 | 178.63 | $178.98 | 784400 |
| 2022-03-08 | 179.03 | $177.42 | 706722 |
| 2022-03-07 | 179.86 | $177.04 | 982600 |
| 2022-03-04 | 180.91 | $181.66 | 913009 |
| 2022-03-03 | 181.19 | $182.55 | 621800 |
| 2022-03-02 | 181.34 | $181.50 | 758300 |
| 2022-03-01 | 181.76 | $178.49 | 661005 |
| 2022-02-28 | 182.91 | $181.00 | 860800 |
| 2022-02-25 | 183.73 | $184.66 | 619400 |
| 2022-02-24 | 183.94 | $180.43 | 612343 |
| 2022-02-23 | 185.08 | $177.71 | 741116 |
| 2022-02-22 | 187.01 | $182.88 | 671232 |
| 2022-02-18 | 188.17 | $185.36 | 625348 |
| 2022-02-17 | 189.00 | $187.74 | 503727 |
| 2022-02-16 | 189.48 | $191.89 | 454724 |
| 2022-02-15 | 189.17 | $190.55 | 447600 |
| 2022-02-14 | 189.11 | $189.22 | 481600 |
| 2022-02-11 | 189.32 | $191.43 | 680346 |
| 2022-02-10 | 189.12 | $191.58 | 822600 |
| 2022-02-09 | 188.87 | $194.72 | 422631 |
| 2022-02-08 | 187.93 | $188.63 | 429026 |
| 2022-02-07 | 188.14 | $190.36 | 475700 |
| 2022-02-04 | 188.04 | $190.33 | 424514 |
| 2022-02-03 | 187.95 | $192.74 | 564044 |
| 2022-02-02 | 187.35 | $193.30 | 968500 |
| 2022-02-01 | 186.57 | $188.68 | 343006 |
| 2022-01-31 | 186.66 | $188.96 | 569527 |
| 2022-01-28 | 186.74 | $187.40 | 645748 |
| 2022-01-27 | 187.18 | $178.79 | 508407 |
| 2022-01-26 | 189.54 | $181.67 | 692200 |
| 2022-01-25 | 191.69 | $185.72 | 691344 |
| 2022-01-24 | 193.35 | $186.78 | 714701 |
| 2022-01-21 | 195.08 | $188.29 | 545335 |
| 2022-01-20 | 196.78 | $189.67 | 558800 |
| 2022-01-19 | 198.48 | $193.98 | 634600 |
| 2022-01-18 | 199.54 | $196.81 | 809213 |
| 2022-01-14 | 200.19 | $197.85 | 683100 |
| 2022-01-13 | 200.71 | $199.10 | 474142 |
| 2022-01-12 | 201.06 | $197.00 | 350403 |
| 2022-01-11 | 201.91 | $195.63 | 623503 |
| 2022-01-10 | 203.18 | $195.00 | 505300 |
| 2022-01-07 | 204.79 | $196.22 | 529401 |
| 2022-01-06 | 206.38 | $199.98 | 375707 |
| 2022-01-05 | 207.42 | $202.33 | 716800 |
| 2022-01-04 | 208.11 | $207.64 | 532513 |
| 2022-01-03 | 207.78 | $205.95 | 650340 |
| 2021-12-31 | 207.72 | $209.97 | 413618 |
| 2021-12-30 | 206.79 | $209.50 | 302402 |
| 2021-12-29 | 205.78 | $210.41 | 469894 |
| 2021-12-28 | 204.40 | $208.49 | 312700 |
| 2021-12-27 | 203.19 | $207.77 | 349541 |
| 2021-12-23 | 201.91 | $205.52 | 633600 |
| 2021-12-22 | 200.90 | $205.71 | 1.0M |
| 2021-12-21 | 199.67 | $201.92 | 580435 |
| 2021-12-20 | 199.03 | $198.91 | 743200 |
| 2021-12-17 | 198.92 | $198.08 | 1.2M |
| 2021-12-16 | 198.95 | $197.98 | 773327 |
| 2021-12-15 | 199.01 | $200.85 | 524100 |
| 2021-12-14 | 198.46 | $195.66 | 745700 |
| 2021-12-13 | 198.91 | $201.12 | 660149 |
| 2021-12-10 | 198.27 | $199.18 | 688622 |
| 2021-12-09 | 197.93 | $200.61 | 529300 |
| 2021-12-08 | 197.23 | $203.94 | 1.2M |
| 2021-12-07 | 195.71 | $199.00 | 1.2M |
| 2021-12-06 | 194.99 | $198.97 | 524910 |
| 2021-12-03 | 194.15 | $197.12 | 841900 |
| 2021-12-02 | 193.58 | $195.07 | 1.4M |
| 2021-12-01 | 193.34 | $185.36 | 1.1M |
| 2021-11-30 | 195.12 | $188.58 | 1.6M |
| 2021-11-29 | 196.51 | $196.75 | 811633 |
| 2021-11-26 | 196.39 | $197.00 | 305700 |
| 2021-11-24 | 196.21 | $200.09 | 535700 |
| 2021-11-23 | 195.34 | $196.34 | 817300 |
| 2021-11-22 | 195.11 | $193.06 | 1.0M |
| 2021-11-19 | 195.54 | $196.10 | 527823 |
| 2021-11-18 | 195.41 | $196.78 | 536400 |
| 2021-11-17 | 195.10 | $197.84 | 656639 |
| 2021-11-16 | 194.52 | $197.32 | 1.8M |
| 2021-11-15 | 193.96 | $190.53 | 687700 |
| 2021-11-12 | 194.74 | $192.82 | 496219 |
| 2021-11-11 | 195.17 | $193.74 | 317812 |
| 2021-11-10 | 195.47 | $193.55 | 276200 |
| 2021-11-09 | 195.86 | $193.75 | 236516 |
| 2021-11-08 | 196.27 | $194.48 | 368200 |
| 2021-11-05 | 196.59 | $194.72 | 368600 |
| 2021-11-04 | 196.90 | $195.48 | 519000 |
| 2021-11-03 | 197.10 | $196.12 | 733200 |
| 2021-11-02 | 197.19 | $197.00 | 692258 |
| 2021-11-01 | 197.10 | $195.25 | 775723 |
| 2021-10-29 | 197.37 | $195.98 | 730000 |
| 2021-10-28 | 197.51 | $196.27 | 1.1M |
| 2021-10-27 | 197.60 | $196.08 | 650100 |
| 2021-10-26 | 197.75 | $197.94 | 1.0M |
| 2021-10-25 | 197.51 | $202.00 | 455002 |
| 2021-10-22 | 196.37 | $202.31 | 289400 |
| 2021-10-21 | 194.98 | $200.64 | 293831 |
| 2021-10-20 | 193.71 | $200.22 | 367640 |
| 2021-10-19 | 192.32 | $196.50 | 276900 |
| 2021-10-18 | 191.50 | $196.39 | 361138 |
| 2021-10-15 | 190.57 | $194.76 | 341705 |
| 2021-10-14 | 189.85 | $194.97 | 348283 |
| 2021-10-13 | 188.97 | $192.99 | 746982 |
| 2021-10-12 | 188.39 | $192.66 | 676236 |
| 2021-10-11 | 187.79 | $188.66 | 391400 |
| 2021-10-08 | 187.96 | $187.61 | 375835 |
| 2021-10-07 | 188.40 | $190.07 | 448527 |
| 2021-10-06 | 188.41 | $190.38 | 688611 |
| 2021-10-05 | 188.37 | $188.16 | 713700 |
| 2021-10-04 | 188.81 | $185.53 | 597729 |
| 2021-10-01 | 189.90 | $186.76 | 444800 |
| 2021-09-30 | 190.92 | $185.10 | 732900 |
| 2021-09-29 | 192.47 | $188.93 | 452900 |
| 2021-09-28 | 193.47 | $187.43 | 479100 |
| 2021-09-27 | 194.97 | $187.60 | 538100 |
| 2021-09-24 | 196.67 | $190.80 | 975106 |
| 2021-09-23 | 197.98 | $194.59 | 437211 |
| 2021-09-22 | 198.71 | $196.23 | 371500 |
| 2021-09-21 | 199.20 | $194.56 | 891500 |
| 2021-09-20 | 200.12 | $193.95 | 970600 |
| 2021-09-17 | 201.31 | $194.07 | 1.4M |
| 2021-09-16 | 202.66 | $197.00 | 527500 |
| 2021-09-15 | 203.59 | $197.10 | 689925 |
| 2021-09-14 | 204.64 | $199.74 | 390600 |
| 2021-09-13 | 205.28 | $199.41 | 602316 |
| 2021-09-10 | 206.06 | $199.72 | 572700 |
| 2021-09-09 | 206.89 | $204.06 | 428849 |
| 2021-09-08 | 206.90 | $208.28 | 351400 |
| 2021-09-07 | 206.00 | $206.40 | 540217 |
| 2021-09-03 | 205.32 | $209.13 | 408949 |
| 2021-09-02 | 203.93 | $209.33 | 527800 |
| 2021-09-01 | 202.24 | $206.25 | 444400 |
| 2021-08-31 | 200.90 | $201.49 | 921000 |
| 2021-08-30 | 200.33 | $202.25 | 374100 |
| 2021-08-27 | 199.49 | $198.81 | 286500 |
| 2021-08-26 | 199.22 | $197.83 | 444335 |
| 2021-08-25 | 199.08 | $196.81 | 369323 |
| 2021-08-24 | 199.12 | $196.91 | 492700 |
| 2021-08-23 | 199.12 | $196.40 | 476219 |
| 2021-08-20 | 199.20 | $198.69 | 555500 |
| 2021-08-19 | 198.78 | $197.49 | 314521 |
| 2021-08-18 | 198.53 | $195.99 | 345044 |
| 2021-08-17 | 198.52 | $196.57 | 688200 |
| 2021-08-16 | 198.36 | $197.25 | 763795 |
| 2021-08-13 | 198.01 | $197.69 | 299231 |
| 2021-08-12 | 197.47 | $195.77 | 326925 |
| 2021-08-11 | 197.22 | $194.37 | 250300 |
| 2021-08-10 | 197.20 | $193.52 | 534744 |
| 2021-08-09 | 197.31 | $195.07 | 444524 |
| 2021-08-06 | 197.09 | $196.26 | 369830 |
| 2021-08-05 | 196.54 | $197.60 | 462900 |
| 2021-08-04 | 195.58 | $195.97 | 334606 |
| 2021-08-03 | 194.78 | $196.49 | 698200 |
| 2021-08-02 | 193.71 | $195.74 | 369813 |
| 2021-07-30 | 192.58 | $196.11 | 554428 |
| 2021-07-29 | 191.16 | $195.63 | 476526 |
| 2021-07-28 | 189.59 | $194.80 | 609014 |
| 2021-07-27 | 187.91 | $192.33 | 749000 |
| 2021-07-26 | 186.45 | $189.11 | 556623 |
| 2021-07-23 | 185.41 | $188.20 | 481600 |
| 2021-07-22 | 184.37 | $186.72 | 503700 |
| 2021-07-21 | 183.45 | $186.59 | 622706 |
| 2021-07-20 | 182.40 | $187.26 | 903210 |
| 2021-07-19 | 181.02 | $180.79 | 589900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.23
2026-07-17
Close Price
$121.46
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
102.23
Average
141.16
Maximum
209.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.23 | $121.46 | 1.6M |
| 2026-07-16 | 119.89 | $121.97 | 3.6M |
| 2026-07-15 | 119.31 | $118.39 | 2.1M |
| 2026-07-14 | 119.76 | $119.78 | 2.4M |
| 2026-07-13 | 119.88 | $120.80 | 1.1M |
| 2026-07-10 | 119.72 | $118.88 | 657013 |
| 2026-07-09 | 120.15 | $118.74 | 864600 |
| 2026-07-08 | 120.72 | $119.16 | 734300 |
| 2026-07-07 | 121.29 | $122.29 | 1.1M |
| 2026-07-06 | 121.01 | $122.18 | 1.2M |
| 2026-07-02 | 120.71 | $123.63 | 1.1M |
| 2026-07-01 | 119.90 | $120.78 | 1.4M |
| 2026-06-30 | 119.83 | $119.91 | 1.4M |
| 2026-06-29 | 120.05 | $121.23 | 967542 |
| 2026-06-26 | 119.91 | $121.25 | 2.7M |
| 2026-06-25 | 119.75 | $118.58 | 1.1M |
| 2026-06-24 | 120.43 | $119.93 | 1.2M |
| 2026-06-23 | 120.86 | $119.50 | 1.3M |
| 2026-06-22 | 121.53 | $118.29 | 1.3M |
| 2026-06-18 | 122.75 | $118.46 | 1.6M |
| 2026-06-17 | 124.19 | $121.90 | 949100 |
| 2026-06-16 | 124.85 | $124.18 | 878401 |
| 2026-06-15 | 124.93 | $124.41 | 962600 |
| 2026-06-12 | 124.96 | $126.95 | 895038 |
| 2026-06-11 | 124.18 | $125.85 | 768592 |
| 2026-06-10 | 123.57 | $126.64 | 1.5M |
| 2026-06-09 | 122.60 | $124.73 | 1.8M |
| 2026-06-08 | 122.02 | $122.19 | 1.4M |
| 2026-06-05 | 122.14 | $123.69 | 1.4M |
| 2026-06-04 | 121.82 | $122.69 | 1.8M |
| 2026-06-03 | 121.77 | $120.53 | 1.2M |
| 2026-06-02 | 122.42 | $121.26 | 848000 |
| 2026-06-01 | 123.00 | $120.35 | 973808 |
| 2026-05-29 | 124.00 | $123.66 | 2.4M |
| 2026-05-28 | 124.19 | $125.00 | 1.1M |
| 2026-05-27 | 124.01 | $124.78 | 831500 |
| 2026-05-26 | 123.87 | $124.87 | 852000 |
| 2026-05-22 | 123.68 | $127.75 | 947500 |
| 2026-05-21 | 122.55 | $126.29 | 1.0M |
| 2026-05-20 | 121.67 | $122.99 | 809726 |
| 2026-05-19 | 121.68 | $121.94 | 646125 |
| 2026-05-18 | 122.05 | $121.51 | 596600 |
| 2026-05-15 | 122.66 | $120.41 | 758522 |
| 2026-05-14 | 123.80 | $121.87 | 711446 |
| 2026-05-13 | 124.74 | $124.28 | 721900 |
| 2026-05-12 | 125.16 | $124.91 | 642400 |
| 2026-05-11 | 125.48 | $125.79 | 869400 |
| 2026-05-08 | 125.61 | $125.94 | 794022 |
| 2026-05-07 | 125.74 | $126.07 | 842100 |
| 2026-05-06 | 125.88 | $125.92 | 961000 |
| 2026-05-05 | 126.12 | $125.27 | 536817 |
| 2026-05-04 | 126.63 | $124.77 | 575404 |
| 2026-05-01 | 127.42 | $126.55 | 679378 |
| 2026-04-30 | 127.84 | $127.84 | 1.1M |
| 2026-04-29 | 127.96 | $126.56 | 908034 |
| 2026-04-28 | 128.50 | $128.30 | 1.6M |
| 2026-04-27 | 128.63 | $127.64 | 770065 |
| 2026-04-24 | 129.00 | $129.83 | 636900 |
| 2026-04-23 | 128.76 | $129.60 | 870100 |
| 2026-04-22 | 128.54 | $127.85 | 802907 |
| 2026-04-21 | 128.84 | $129.22 | 501100 |
| 2026-04-20 | 128.77 | $130.25 | 1.0M |
| 2026-04-17 | 128.38 | $130.47 | 860429 |
| 2026-04-16 | 127.83 | $128.23 | 702900 |
| 2026-04-15 | 127.89 | $128.66 | 954648 |
| 2026-04-14 | 127.84 | $130.05 | 598909 |
| 2026-04-13 | 127.36 | $129.52 | 414600 |
| 2026-04-10 | 126.96 | $129.30 | 430735 |
| 2026-04-09 | 126.56 | $128.68 | 715242 |
| 2026-04-08 | 126.31 | $128.62 | 876200 |
| 2026-04-07 | 126.05 | $126.94 | 496440 |
| 2026-04-06 | 126.29 | $127.84 | 363918 |
| 2026-04-02 | 126.35 | $129.25 | 391300 |
| 2026-04-01 | 126.00 | $127.38 | 692905 |
| 2026-03-31 | 126.22 | $125.96 | 898500 |
| 2026-03-30 | 126.96 | $126.20 | 793800 |
| 2026-03-27 | 127.84 | $125.57 | 489139 |
| 2026-03-26 | 129.14 | $127.83 | 440500 |
| 2026-03-25 | 130.03 | $127.64 | 484700 |
| 2026-03-24 | 131.20 | $128.76 | 614411 |
| 2026-03-23 | 132.29 | $129.04 | 819900 |
| 2026-03-20 | 133.53 | $130.44 | 1.6M |
| 2026-03-19 | 134.59 | $131.12 | 1.2M |
| 2026-03-18 | 135.67 | $132.24 | 996800 |
| 2026-03-17 | 136.60 | $135.27 | 526000 |
| 2026-03-16 | 136.76 | $134.95 | 781116 |
| 2026-03-13 | 137.02 | $134.44 | 809914 |
| 2026-03-12 | 137.47 | $135.00 | 1.1M |
| 2026-03-11 | 137.79 | $136.31 | 1.1M |
| 2026-03-10 | 137.73 | $136.65 | 999879 |
| 2026-03-09 | 137.51 | $135.44 | 981104 |
| 2026-03-06 | 137.57 | $136.71 | 846800 |
| 2026-03-05 | 137.20 | $136.69 | 850228 |
| 2026-03-04 | 136.70 | $135.86 | 736539 |
| 2026-03-03 | 136.30 | $136.41 | 660005 |
| 2026-03-02 | 135.59 | $137.18 | 768545 |
| 2026-02-27 | 134.44 | $136.46 | 3.4M |
| 2026-02-26 | 133.21 | $135.78 | 995618 |
| 2026-02-25 | 131.90 | $132.59 | 1.1M |
| 2026-02-24 | 131.28 | $131.32 | 915400 |
| 2026-02-23 | 130.90 | $131.16 | 724345 |
| 2026-02-20 | 130.46 | $130.85 | 711300 |
| 2026-02-19 | 130.00 | $129.28 | 690472 |
| 2026-02-18 | 129.91 | $129.99 | 782200 |
| 2026-02-17 | 129.54 | $131.47 | 636028 |
| 2026-02-13 | 128.61 | $130.79 | 735000 |
| 2026-02-12 | 127.68 | $128.89 | 1.1M |
| 2026-02-11 | 127.13 | $127.81 | 672307 |
| 2026-02-10 | 126.79 | $128.26 | 620840 |
| 2026-02-09 | 126.22 | $125.63 | 663147 |
| 2026-02-06 | 126.36 | $125.69 | 1.4M |
| 2026-02-05 | 126.50 | $123.68 | 1.9M |
| 2026-02-04 | 127.30 | $127.92 | 1.0M |
| 2026-02-03 | 126.93 | $127.57 | 645700 |
| 2026-02-02 | 126.57 | $125.85 | 667100 |
| 2026-01-30 | 126.67 | $127.43 | 746200 |
| 2026-01-29 | 126.28 | $126.59 | 813600 |
| 2026-01-28 | 126.07 | $123.97 | 804400 |
| 2026-01-27 | 126.63 | $127.04 | 968000 |
| 2026-01-26 | 126.32 | $124.89 | 555600 |
| 2026-01-23 | 126.62 | $126.46 | 505600 |
| 2026-01-22 | 126.48 | $125.57 | 601741 |
| 2026-01-21 | 126.57 | $124.98 | 977110 |
| 2026-01-20 | 126.86 | $125.99 | 828547 |
| 2026-01-16 | 126.88 | $130.22 | 568541 |
| 2026-01-15 | 125.54 | $127.40 | 492586 |
| 2026-01-14 | 124.80 | $126.64 | 469815 |
| 2026-01-13 | 124.13 | $124.74 | 534900 |
| 2026-01-12 | 123.91 | $124.09 | 715171 |
| 2026-01-09 | 123.85 | $126.11 | 635518 |
| 2026-01-08 | 123.15 | $125.51 | 691025 |
| 2026-01-07 | 122.49 | $122.76 | 784839 |
| 2026-01-06 | 122.57 | $122.85 | 862337 |
| 2026-01-05 | 122.65 | $121.14 | 589408 |
| 2026-01-02 | 123.31 | $122.13 | 492300 |
| 2025-12-31 | 123.80 | $123.91 | 465400 |
| 2025-12-30 | 123.85 | $125.47 | 487200 |
| 2025-12-29 | 123.41 | $124.82 | 355604 |
| 2025-12-26 | 123.11 | $124.26 | 316200 |
| 2025-12-24 | 122.92 | $124.45 | 194802 |
| 2025-12-23 | 122.65 | $123.41 | 582132 |
| 2025-12-22 | 122.67 | $123.19 | 674900 |
| 2025-12-19 | 122.78 | $122.74 | 2.1M |
| 2025-12-18 | 123.08 | $122.93 | 968811 |
| 2025-12-17 | 123.40 | $124.13 | 1.2M |
| 2025-12-16 | 123.43 | $123.23 | 1.0M |
| 2025-12-15 | 123.76 | $123.89 | 1.0M |
| 2025-12-12 | 123.98 | $122.20 | 859800 |
| 2025-12-11 | 124.80 | $123.18 | 1.2M |
| 2025-12-10 | 125.49 | $122.14 | 1.1M |
| 2025-12-09 | 126.68 | $123.04 | 813116 |
| 2025-12-08 | 127.83 | $125.53 | 761807 |
| 2025-12-05 | 128.44 | $128.23 | 662241 |
| 2025-12-04 | 128.31 | $127.33 | 541200 |
| 2025-12-03 | 128.43 | $127.34 | 686713 |
| 2025-12-02 | 128.56 | $127.26 | 406332 |
| 2025-12-01 | 128.71 | $128.16 | 597700 |
| 2025-11-28 | 128.60 | $128.84 | 372200 |
| 2025-11-26 | 128.23 | $128.58 | 548946 |
| 2025-11-25 | 127.85 | $128.52 | 428023 |
| 2025-11-24 | 127.38 | $128.82 | 769434 |
| 2025-11-21 | 126.70 | $128.23 | 699088 |
| 2025-11-20 | 126.05 | $125.21 | 572300 |
| 2025-11-19 | 126.20 | $125.52 | 449300 |
| 2025-11-18 | 126.28 | $125.44 | 360834 |
| 2025-11-17 | 126.40 | $125.79 | 328920 |
| 2025-11-14 | 126.42 | $126.82 | 368700 |
| 2025-11-13 | 126.11 | $125.51 | 556400 |
| 2025-11-12 | 126.14 | $126.89 | 549648 |
| 2025-11-11 | 125.72 | $127.87 | 585921 |
| 2025-11-10 | 124.91 | $125.87 | 396240 |
| 2025-11-07 | 124.54 | $126.62 | 720202 |
| 2025-11-06 | 123.86 | $124.20 | 468907 |
| 2025-11-05 | 123.80 | $125.05 | 766129 |
| 2025-11-04 | 123.46 | $124.80 | 592432 |
| 2025-11-03 | 123.15 | $124.52 | 1.3M |
| 2025-10-31 | 122.86 | $126.60 | 1.6M |
| 2025-10-30 | 121.88 | $122.87 | 1.2M |
| 2025-10-29 | 121.88 | $119.53 | 1.1M |
| 2025-10-28 | 122.96 | $122.37 | 435000 |
| 2025-10-27 | 123.40 | $124.47 | 575500 |
| 2025-10-24 | 123.29 | $124.06 | 341800 |
| 2025-10-23 | 123.30 | $123.34 | 973100 |
| 2025-10-22 | 123.57 | $125.65 | 536132 |
| 2025-10-21 | 123.18 | $124.74 | 546700 |
| 2025-10-20 | 123.01 | $124.36 | 429233 |
| 2025-10-17 | 122.96 | $123.79 | 564600 |
| 2025-10-16 | 123.11 | $123.69 | 606049 |
| 2025-10-15 | 123.35 | $124.61 | 924918 |
| 2025-10-14 | 123.37 | $123.17 | 1.4M |
| 2025-10-13 | 123.89 | $121.44 | 1.0M |
| 2025-10-10 | 125.09 | $123.40 | 894200 |
| 2025-10-09 | 125.96 | $122.75 | 1.5M |
| 2025-10-08 | 127.23 | $124.86 | 1.1M |
| 2025-10-07 | 128.13 | $126.16 | 984811 |
| 2025-10-06 | 128.80 | $127.50 | 557838 |
| 2025-10-03 | 129.20 | $130.14 | 536400 |
| 2025-10-02 | 128.85 | $128.69 | 571691 |
| 2025-10-01 | 128.87 | $128.50 | 959300 |
| 2025-09-30 | 128.95 | $129.00 | 876147 |
| 2025-09-29 | 128.88 | $129.11 | 585327 |
| 2025-09-26 | 128.76 | $128.68 | 372119 |
| 2025-09-25 | 128.74 | $127.89 | 681344 |
| 2025-09-24 | 128.96 | $127.98 | 1.0M |
| 2025-09-23 | 129.19 | $128.98 | 512003 |
| 2025-09-22 | 129.14 | $128.68 | 710118 |
| 2025-09-19 | 129.17 | $128.11 | 1.8M |
| 2025-09-18 | 129.37 | $128.00 | 486500 |
| 2025-09-17 | 129.63 | $128.46 | 1.2M |
| 2025-09-16 | 129.79 | $128.47 | 1.3M |
| 2025-09-15 | 129.96 | $128.66 | 626427 |
| 2025-09-12 | 130.09 | $130.00 | 568819 |
| 2025-09-11 | 129.80 | $131.28 | 498317 |
| 2025-09-10 | 129.01 | $128.41 | 710800 |
| 2025-09-09 | 128.94 | $130.14 | 773500 |
| 2025-09-08 | 128.30 | $129.31 | 1.3M |
| 2025-09-05 | 127.75 | $129.82 | 877418 |
| 2025-09-04 | 126.91 | $128.91 | 1.2M |
| 2025-09-03 | 126.17 | $125.41 | 1.0M |
| 2025-09-02 | 126.37 | $124.96 | 995508 |
| 2025-08-29 | 126.74 | $126.87 | 854946 |
| 2025-08-28 | 126.59 | $125.56 | 772631 |
| 2025-08-27 | 126.81 | $126.54 | 1.0M |
| 2025-08-26 | 126.76 | $124.76 | 1.0M |
| 2025-08-25 | 127.24 | $126.16 | 772721 |
| 2025-08-22 | 127.38 | $127.04 | 1.1M |
| 2025-08-21 | 127.25 | $126.81 | 606600 |
| 2025-08-20 | 127.15 | $127.13 | 569411 |
| 2025-08-19 | 126.91 | $126.97 | 706118 |
| 2025-08-18 | 126.66 | $125.36 | 847817 |
| 2025-08-15 | 126.84 | $127.77 | 638740 |
| 2025-08-14 | 126.28 | $127.21 | 859506 |
| 2025-08-13 | 125.77 | $128.00 | 834000 |
| 2025-08-12 | 124.88 | $125.94 | 828842 |
| 2025-08-11 | 124.45 | $125.22 | 903200 |
| 2025-08-08 | 124.14 | $125.33 | 858838 |
| 2025-08-07 | 123.74 | $125.02 | 1.1M |
| 2025-08-06 | 123.35 | $125.30 | 1.2M |
| 2025-08-05 | 122.79 | $126.83 | 3.1M |
| 2025-08-04 | 121.63 | $125.84 | 1.2M |
| 2025-08-01 | 120.56 | $124.30 | 1.6M |
| 2025-07-31 | 119.76 | $124.03 | 3.2M |
| 2025-07-30 | 118.92 | $116.60 | 760019 |
| 2025-07-29 | 120.27 | $119.68 | 618044 |
| 2025-07-28 | 120.99 | $117.40 | 796400 |
| 2025-07-25 | 122.61 | $119.64 | 816038 |
| 2025-07-24 | 123.90 | $120.83 | 1.4M |
| 2025-07-23 | 125.11 | $124.30 | 897555 |
| 2025-07-22 | 125.50 | $126.29 | 812600 |
| 2025-07-21 | 125.34 | $125.06 | 520000 |
| 2025-07-18 | 125.55 | $125.30 | 1.1M |
| 2025-07-17 | 125.73 | $124.60 | 1.1M |
| 2025-07-16 | 126.17 | $125.51 | 1.8M |
| 2025-07-15 | 126.42 | $124.53 | 1.6M |
| 2025-07-14 | 127.03 | $125.23 | 1.2M |
| 2025-07-11 | 127.55 | $125.60 | 1.5M |
| 2025-07-10 | 128.05 | $125.96 | 1.2M |
| 2025-07-09 | 128.54 | $127.36 | 826111 |
| 2025-07-08 | 128.67 | $127.27 | 895000 |
| 2025-07-07 | 128.84 | $128.18 | 516223 |
| 2025-07-03 | 128.73 | $129.26 | 389700 |
| 2025-07-02 | 128.23 | $128.50 | 877200 |
| 2025-07-01 | 127.84 | $127.72 | 1.1M |
| 2025-06-30 | 127.60 | $126.49 | 1.1M |
| 2025-06-27 | 127.67 | $126.64 | 1.8M |
| 2025-06-26 | 127.68 | $128.13 | 700700 |
| 2025-06-25 | 127.21 | $127.00 | 659044 |
| 2025-06-24 | 126.96 | $128.10 | 431700 |
| 2025-06-23 | 126.30 | $127.94 | 599100 |
| 2025-06-20 | 125.52 | $126.11 | 1.3M |
| 2025-06-18 | 125.14 | $125.94 | 752801 |
| 2025-06-17 | 124.73 | $123.91 | 887900 |
| 2025-06-16 | 124.85 | $123.13 | 662906 |
| 2025-06-13 | 125.24 | $123.61 | 1.2M |
| 2025-06-12 | 125.55 | $125.80 | 946800 |
| 2025-06-11 | 125.22 | $125.42 | 1.3M |
| 2025-06-10 | 124.93 | $126.77 | 1.1M |
| 2025-06-09 | 124.13 | $125.12 | 744000 |
| 2025-06-06 | 123.67 | $124.44 | 1.1M |
| 2025-06-05 | 123.32 | $124.79 | 853038 |
| 2025-06-04 | 122.79 | $124.47 | 693900 |
| 2025-06-03 | 122.25 | $123.01 | 626600 |
| 2025-06-02 | 122.05 | $123.82 | 601333 |
| 2025-05-30 | 121.56 | $123.44 | 1.1M |
| 2025-05-29 | 121.10 | $122.41 | 734500 |
| 2025-05-28 | 120.87 | $120.77 | 647600 |
| 2025-05-27 | 121.14 | $122.24 | 627800 |
| 2025-05-23 | 121.02 | $119.93 | 613100 |
| 2025-05-22 | 121.62 | $118.98 | 662192 |
| 2025-05-21 | 122.67 | $120.94 | 461200 |
| 2025-05-20 | 123.34 | $124.12 | 487830 |
| 2025-05-19 | 123.16 | $123.41 | 390800 |
| 2025-05-16 | 123.17 | $123.27 | 576357 |
| 2025-05-15 | 123.24 | $121.21 | 645421 |
| 2025-05-14 | 123.98 | $118.62 | 988400 |
| 2025-05-13 | 125.71 | $124.30 | 857602 |
| 2025-05-12 | 126.01 | $125.06 | 707200 |
| 2025-05-09 | 126.13 | $125.46 | 385630 |
| 2025-05-08 | 126.14 | $123.56 | 1.0M |
| 2025-05-07 | 126.74 | $124.62 | 1.2M |
| 2025-05-06 | 127.12 | $124.67 | 1.2M |
| 2025-05-05 | 127.55 | $130.40 | 1.1M |
| 2025-05-02 | 126.24 | $132.25 | 805413 |
| 2025-05-01 | 124.04 | $130.38 | 1.3M |
| 2025-04-30 | 121.96 | $124.43 | 652200 |
| 2025-04-29 | 121.32 | $123.27 | 393250 |
| 2025-04-28 | 120.93 | $123.26 | 619616 |
| 2025-04-25 | 120.48 | $122.32 | 547900 |
| 2025-04-24 | 120.27 | $122.20 | 614641 |
| 2025-04-23 | 120.07 | $122.07 | 653829 |
| 2025-04-22 | 119.92 | $121.35 | 682941 |
| 2025-04-21 | 120.00 | $121.15 | 415502 |
| 2025-04-17 | 120.20 | $123.31 | 418600 |
| 2025-04-16 | 119.81 | $121.70 | 604512 |
| 2025-04-15 | 119.89 | $122.48 | 547127 |
| 2025-04-14 | 119.79 | $123.18 | 431600 |
| 2025-04-11 | 119.51 | $120.62 | 588200 |
| 2025-04-10 | 120.03 | $118.88 | 754218 |
| 2025-04-09 | 121.28 | $121.41 | 1.4M |
| 2025-04-08 | 122.06 | $114.62 | 1.2M |
| 2025-04-07 | 125.19 | $119.23 | 859202 |
| 2025-04-04 | 127.59 | $124.30 | 761200 |
| 2025-04-03 | 128.93 | $130.07 | 833600 |
| 2025-04-02 | 128.75 | $128.93 | 389836 |
| 2025-04-01 | 128.90 | $128.48 | 690400 |
| 2025-03-31 | 129.23 | $128.64 | 1.1M |
| 2025-03-28 | 129.59 | $130.25 | 952400 |
| 2025-03-27 | 129.52 | $128.11 | 944400 |
| 2025-03-26 | 130.13 | $129.91 | 566711 |
| 2025-03-25 | 130.30 | $128.17 | 665200 |
| 2025-03-24 | 131.06 | $130.36 | 616900 |
| 2025-03-21 | 131.29 | $130.98 | 1.2M |
| 2025-03-20 | 131.36 | $131.60 | 857300 |
| 2025-03-19 | 131.25 | $131.61 | 883112 |
| 2025-03-18 | 131.10 | $132.84 | 831300 |
| 2025-03-17 | 130.53 | $132.04 | 969903 |
| 2025-03-14 | 130.08 | $128.14 | 860300 |
| 2025-03-13 | 130.76 | $125.62 | 548562 |
| 2025-03-12 | 132.38 | $128.11 | 583400 |
| 2025-03-11 | 133.54 | $129.76 | 803635 |
| 2025-03-10 | 134.41 | $131.61 | 921100 |
| 2025-03-07 | 134.85 | $133.63 | 1.2M |
| 2025-03-06 | 134.70 | $131.36 | 907337 |
| 2025-03-05 | 135.20 | $133.92 | 989500 |
| 2025-03-04 | 134.95 | $132.67 | 957300 |
| 2025-03-03 | 134.98 | $136.43 | 1.1M |
| 2025-02-28 | 133.79 | $136.15 | 1.5M |
| 2025-02-27 | 132.37 | $133.21 | 852004 |
| 2025-02-26 | 131.54 | $133.97 | 940331 |
| 2025-02-25 | 130.24 | $134.94 | 1.6M |
| 2025-02-24 | 128.33 | $134.25 | 2.1M |
| 2025-02-21 | 126.19 | $126.07 | 571800 |
| 2025-02-20 | 126.18 | $126.72 | 612025 |
| 2025-02-19 | 125.95 | $125.01 | 574800 |
| 2025-02-18 | 126.20 | $126.10 | 470950 |
| 2025-02-14 | 126.16 | $124.99 | 636500 |
| 2025-02-13 | 126.45 | $126.61 | 463734 |
| 2025-02-12 | 126.29 | $125.04 | 525743 |
| 2025-02-11 | 126.59 | $126.22 | 573204 |
| 2025-02-10 | 126.56 | $125.55 | 499225 |
| 2025-02-07 | 126.73 | $125.17 | 540956 |
| 2025-02-06 | 127.04 | $125.33 | 956013 |
| 2025-02-05 | 127.36 | $126.37 | 969300 |
| 2025-02-04 | 127.40 | $126.56 | 607100 |
| 2025-02-03 | 127.36 | $126.58 | 643522 |
| 2025-01-31 | 127.29 | $126.50 | 627182 |
| 2025-01-30 | 127.21 | $126.00 | 547300 |
| 2025-01-29 | 127.25 | $124.24 | 605315 |
| 2025-01-28 | 127.83 | $127.20 | 1.3M |
| 2025-01-27 | 127.57 | $131.17 | 661705 |
| 2025-01-24 | 125.98 | $127.38 | 522815 |
| 2025-01-23 | 125.22 | $126.17 | 958949 |
| 2025-01-22 | 124.66 | $125.12 | 722443 |
| 2025-01-21 | 124.30 | $128.04 | 738128 |
| 2025-01-17 | 122.93 | $125.88 | 789100 |
| 2025-01-16 | 121.96 | $123.71 | 674283 |
| 2025-01-15 | 121.46 | $120.68 | 1.4M |
| 2025-01-14 | 121.82 | $121.24 | 1.1M |
| 2025-01-13 | 122.10 | $122.21 | 1.0M |
| 2025-01-10 | 122.14 | $120.53 | 1.0M |
| 2025-01-08 | 122.73 | $122.64 | 907500 |
| 2025-01-07 | 122.79 | $122.00 | 961900 |
| 2025-01-06 | 123.08 | $122.75 | 903745 |
| 2025-01-03 | 123.19 | $124.72 | 542600 |
| 2025-01-02 | 122.72 | $122.40 | 754436 |
| 2024-12-31 | 122.89 | $122.97 | 843340 |
| 2024-12-30 | 122.93 | $122.70 | 659307 |
| 2024-12-27 | 123.07 | $123.66 | 775305 |
| 2024-12-26 | 122.95 | $124.76 | 471700 |
| 2024-12-24 | 122.47 | $125.32 | 247104 |
| 2024-12-23 | 121.73 | $123.87 | 792700 |
| 2024-12-20 | 121.31 | $123.68 | 2.2M |
| 2024-12-19 | 120.88 | $119.89 | 1.5M |
| 2024-12-18 | 121.60 | $120.41 | 1.3M |
| 2024-12-17 | 122.33 | $122.80 | 801460 |
| 2024-12-16 | 122.50 | $122.65 | 848100 |
| 2024-12-13 | 122.78 | $122.20 | 472600 |
| 2024-12-12 | 123.29 | $123.20 | 901600 |
| 2024-12-11 | 123.63 | $121.18 | 860525 |
| 2024-12-10 | 124.70 | $122.84 | 834301 |
| 2024-12-09 | 125.50 | $124.54 | 843300 |
| 2024-12-06 | 125.96 | $124.69 | 867100 |
| 2024-12-05 | 126.48 | $126.36 | 850790 |
| 2024-12-04 | 126.60 | $127.10 | 707605 |
| 2024-12-03 | 126.53 | $127.05 | 820700 |
| 2024-12-02 | 126.46 | $127.00 | 823022 |
| 2024-11-29 | 126.42 | $126.33 | 640300 |
| 2024-11-27 | 126.59 | $128.56 | 512573 |
| 2024-11-26 | 126.11 | $127.03 | 1.1M |
| 2024-11-25 | 126.03 | $128.88 | 750638 |
| 2024-11-22 | 125.37 | $127.46 | 559200 |
| 2024-11-21 | 125.05 | $128.52 | 761600 |
| 2024-11-20 | 124.36 | $126.26 | 861341 |
| 2024-11-19 | 124.27 | $126.61 | 793220 |
| 2024-11-18 | 124.09 | $125.27 | 531135 |
| 2024-11-15 | 124.35 | $125.16 | 863400 |
| 2024-11-14 | 124.75 | $124.09 | 901396 |
| 2024-11-13 | 125.62 | $125.89 | 1.1M |
| 2024-11-12 | 126.15 | $124.17 | 1.2M |
| 2024-11-11 | 127.39 | $127.12 | 1.0M |
| 2024-11-08 | 128.01 | $125.32 | 1.4M |
| 2024-11-07 | 129.37 | $123.22 | 4.7M |
| 2024-11-06 | 131.71 | $131.76 | 1.4M |
| 2024-11-05 | 131.89 | $133.22 | 605500 |
| 2024-11-04 | 131.65 | $130.28 | 562800 |
| 2024-11-01 | 132.31 | $130.31 | 722524 |
| 2024-10-31 | 133.11 | $132.68 | 836100 |
| 2024-10-30 | 133.34 | $132.89 | 712204 |
| 2024-10-29 | 133.57 | $131.25 | 738103 |
| 2024-10-28 | 134.37 | $131.95 | 1.9M |
| 2024-10-25 | 135.13 | $133.89 | 815500 |
| 2024-10-24 | 135.43 | $137.87 | 824919 |
| 2024-10-23 | 134.54 | $139.05 | 911400 |
| 2024-10-22 | 133.07 | $135.35 | 979527 |
| 2024-10-21 | 132.47 | $133.96 | 733343 |
| 2024-10-18 | 132.18 | $136.19 | 923300 |
| 2024-10-17 | 131.15 | $137.58 | 1.3M |
| 2024-10-16 | 129.48 | $136.07 | 698018 |
| 2024-10-15 | 127.96 | $133.71 | 952020 |
| 2024-10-14 | 126.90 | $130.25 | 1.2M |
| 2024-10-11 | 126.77 | $129.80 | 1.2M |
| 2024-10-10 | 126.82 | $128.88 | 1.3M |
| 2024-10-09 | 127.23 | $126.69 | 1.0M |
| 2024-10-08 | 128.50 | $125.08 | 1.1M |
| 2024-10-07 | 130.61 | $127.60 | 1.1M |
| 2024-10-04 | 132.44 | $129.77 | 947800 |
| 2024-10-03 | 134.03 | $131.07 | 722125 |
| 2024-10-02 | 135.57 | $133.15 | 742842 |
| 2024-10-01 | 136.83 | $133.74 | 1.2M |
| 2024-09-30 | 138.18 | $135.15 | 1.1M |
| 2024-09-27 | 139.38 | $135.98 | 1.4M |
| 2024-09-26 | 140.58 | $135.62 | 1.4M |
| 2024-09-25 | 142.15 | $137.48 | 4.0M |
| 2024-09-24 | 143.44 | $139.10 | 1.1M |
| 2024-09-23 | 144.46 | $140.22 | 1.4M |
| 2024-09-20 | 145.30 | $140.68 | 3.3M |
| 2024-09-19 | 146.12 | $144.63 | 1.2M |
| 2024-09-18 | 145.81 | $143.11 | 595619 |
| 2024-09-17 | 145.85 | $144.74 | 810330 |
| 2024-09-16 | 145.30 | $145.91 | 567600 |
| 2024-09-13 | 144.20 | $147.58 | 933104 |
| 2024-09-12 | 142.25 | $144.60 | 843736 |
| 2024-09-11 | 140.77 | $141.72 | 749703 |
| 2024-09-10 | 139.81 | $141.40 | 781931 |
| 2024-09-09 | 138.69 | $140.00 | 1.1M |
| 2024-09-06 | 137.73 | $141.22 | 1.5M |
| 2024-09-05 | 136.13 | $137.45 | 1.2M |
| 2024-09-04 | 135.34 | $136.32 | 1.3M |
| 2024-09-03 | 134.70 | $135.52 | 690906 |
| 2024-08-30 | 134.15 | $135.24 | 1.3M |
| 2024-08-29 | 133.54 | $132.93 | 532916 |
| 2024-08-28 | 133.50 | $132.52 | 729043 |
| 2024-08-27 | 133.55 | $132.83 | 488217 |
| 2024-08-26 | 133.48 | $133.45 | 437012 |
| 2024-08-23 | 133.18 | $133.01 | 662400 |
| 2024-08-22 | 132.91 | $132.29 | 326410 |
| 2024-08-21 | 132.79 | $132.26 | 327000 |
| 2024-08-20 | 132.61 | $131.90 | 275500 |
| 2024-08-19 | 132.48 | $132.11 | 317042 |
| 2024-08-16 | 132.21 | $131.50 | 501814 |
| 2024-08-15 | 132.05 | $130.52 | 492800 |
| 2024-08-14 | 132.12 | $131.90 | 744432 |
| 2024-08-13 | 131.73 | $130.29 | 314318 |
| 2024-08-12 | 131.73 | $130.13 | 480343 |
| 2024-08-09 | 131.73 | $130.48 | 718400 |
| 2024-08-08 | 131.58 | $129.47 | 560614 |
| 2024-08-07 | 131.66 | $128.89 | 472500 |
| 2024-08-06 | 131.90 | $131.26 | 530600 |
| 2024-08-05 | 131.39 | $130.19 | 859400 |
| 2024-08-02 | 131.04 | $135.61 | 1.1M |
| 2024-08-01 | 128.85 | $133.20 | 1.1M |
| 2024-07-31 | 126.91 | $126.73 | 643347 |
| 2024-07-30 | 126.55 | $127.24 | 483300 |
| 2024-07-29 | 125.92 | $125.61 | 483700 |
| 2024-07-26 | 125.63 | $124.91 | 450932 |
| 2024-07-25 | 125.48 | $122.16 | 495700 |
| 2024-07-24 | 126.13 | $122.39 | 347800 |
| 2024-07-23 | 126.81 | $123.53 | 648000 |
| 2024-07-22 | 127.23 | $126.27 | 577704 |
| 2024-07-19 | 126.82 | $126.90 | 562244 |
| 2024-07-18 | 126.08 | $126.14 | 570913 |
| 2024-07-17 | 125.38 | $128.70 | 393800 |
| 2024-07-16 | 123.66 | $126.77 | 630840 |
| 2024-07-15 | 122.14 | $124.71 | 536300 |
| 2024-07-12 | 120.92 | $123.50 | 699120 |
| 2024-07-11 | 119.79 | $122.28 | 664730 |
| 2024-07-10 | 118.79 | $118.63 | 435000 |
| 2024-07-09 | 118.71 | $118.12 | 440801 |
| 2024-07-08 | 118.77 | $117.46 | 510400 |
| 2024-07-05 | 119.05 | $118.95 | 352841 |
| 2024-07-03 | 118.90 | $117.73 | 212010 |
| 2024-07-02 | 119.10 | $118.08 | 898747 |
| 2024-07-01 | 119.22 | $118.76 | 567900 |
| 2024-06-28 | 119.14 | $120.34 | 1.6M |
| 2024-06-27 | 118.53 | $120.06 | 441800 |
| 2024-06-26 | 117.86 | $118.33 | 443505 |
| 2024-06-25 | 117.60 | $119.03 | 548400 |
| 2024-06-24 | 117.05 | $120.10 | 1.1M |
| 2024-06-21 | 116.04 | $117.52 | 877400 |
| 2024-06-20 | 115.65 | $115.59 | 700130 |
| 2024-06-18 | 115.78 | $116.05 | 1.0M |
| 2024-06-17 | 115.81 | $115.91 | 439518 |
| 2024-06-14 | 115.91 | $116.64 | 420100 |
| 2024-06-13 | 115.80 | $115.84 | 674338 |
| 2024-06-12 | 115.94 | $116.45 | 829400 |
| 2024-06-11 | 115.94 | $113.91 | 734135 |
| 2024-06-10 | 116.75 | $114.23 | 1.1M |
| 2024-06-07 | 117.64 | $115.51 | 584457 |
| 2024-06-06 | 118.33 | $118.74 | 388600 |
| 2024-06-05 | 118.16 | $118.49 | 471000 |
| 2024-06-04 | 118.02 | $118.38 | 819100 |
| 2024-06-03 | 117.90 | $116.74 | 639200 |
| 2024-05-31 | 118.27 | $117.99 | 1.2M |
| 2024-05-30 | 118.33 | $117.87 | 428200 |
| 2024-05-29 | 118.45 | $115.39 | 523700 |
| 2024-05-28 | 119.38 | $116.19 | 503600 |
| 2024-05-24 | 120.25 | $117.15 | 535400 |
| 2024-05-23 | 121.00 | $118.30 | 680101 |
| 2024-05-22 | 121.53 | $122.42 | 430549 |
| 2024-05-21 | 120.86 | $122.72 | 534708 |
| 2024-05-20 | 119.94 | $122.27 | 538808 |
| 2024-05-17 | 118.95 | $122.33 | 943133 |
| 2024-05-16 | 117.72 | $120.79 | 682044 |
| 2024-05-15 | 116.71 | $118.39 | 467708 |
| 2024-05-14 | 116.27 | $117.44 | 468323 |
| 2024-05-13 | 116.04 | $117.76 | 688900 |
| 2024-05-10 | 115.69 | $117.50 | 623428 |
| 2024-05-09 | 115.37 | $117.66 | 623314 |
| 2024-05-08 | 114.96 | $116.72 | 850400 |
| 2024-05-07 | 114.79 | $116.50 | 710101 |
| 2024-05-06 | 114.70 | $115.66 | 1.0M |
| 2024-05-03 | 114.89 | $117.30 | 697971 |
| 2024-05-02 | 114.66 | $116.64 | 1.1M |
| 2024-05-01 | 114.63 | $112.78 | 1.5M |
| 2024-04-30 | 115.87 | $111.32 | 2.1M |
| 2024-04-29 | 117.89 | $120.31 | 888800 |
| 2024-04-26 | 117.54 | $119.08 | 394605 |
| 2024-04-25 | 117.55 | $118.92 | 418642 |
| 2024-04-24 | 117.66 | $120.30 | 642700 |
| 2024-04-23 | 117.40 | $120.04 | 601500 |
| 2024-04-22 | 117.21 | $118.29 | 642900 |
| 2024-04-19 | 117.60 | $117.69 | 660000 |
| 2024-04-18 | 118.31 | $117.96 | 545105 |
| 2024-04-17 | 119.14 | $118.30 | 440500 |
| 2024-04-16 | 120.10 | $118.47 | 399205 |
| 2024-04-15 | 121.27 | $120.42 | 506200 |
| 2024-04-12 | 122.12 | $120.68 | 460273 |
| 2024-04-11 | 123.10 | $122.62 | 541100 |
| 2024-04-10 | 123.73 | $123.77 | 525086 |
| 2024-04-09 | 124.16 | $128.20 | 569245 |
| 2024-04-08 | 123.31 | $126.08 | 577700 |
| 2024-04-05 | 122.99 | $122.93 | 412600 |
| 2024-04-04 | 123.64 | $122.91 | 484900 |
| 2024-04-03 | 124.48 | $122.80 | 543900 |
| 2024-04-02 | 125.57 | $123.30 | 806400 |
| 2024-04-01 | 126.77 | $125.44 | 583400 |
| 2024-03-28 | 127.58 | $128.58 | 896100 |
| 2024-03-27 | 127.61 | $126.30 | 504634 |
| 2024-03-26 | 128.37 | $125.18 | 891937 |
| 2024-03-25 | 129.68 | $125.80 | 589900 |
| 2024-03-22 | 131.09 | $128.59 | 524400 |
| 2024-03-21 | 131.91 | $131.76 | 607633 |
| 2024-03-20 | 131.92 | $131.28 | 583017 |
| 2024-03-19 | 132.06 | $130.10 | 499212 |
| 2024-03-18 | 132.61 | $130.40 | 456500 |
| 2024-03-15 | 133.16 | $130.99 | 1.0M |
| 2024-03-14 | 133.64 | $131.10 | 703218 |
| 2024-03-13 | 134.15 | $133.82 | 618045 |
| 2024-03-12 | 133.90 | $133.90 | 872900 |
| 2024-03-11 | 133.54 | $133.30 | 553031 |
| 2024-03-08 | 133.26 | $133.56 | 619548 |
| 2024-03-07 | 132.82 | $132.10 | 1.1M |
| 2024-03-06 | 132.72 | $131.46 | 1.5M |
| 2024-03-05 | 132.77 | $131.46 | 1.6M |
| 2024-03-04 | 132.81 | $132.13 | 1.3M |
| 2024-03-01 | 132.62 | $132.74 | 806500 |
| 2024-02-29 | 132.17 | $133.76 | 1.0M |
| 2024-02-28 | 131.27 | $131.31 | 1.7M |
| 2024-02-27 | 130.93 | $130.74 | 1.3M |
| 2024-02-26 | 130.67 | $131.35 | 1.3M |
| 2024-02-23 | 130.15 | $131.39 | 820800 |
| 2024-02-22 | 129.48 | $131.10 | 963700 |
| 2024-02-21 | 128.75 | $133.06 | 1.6M |
| 2024-02-20 | 127.24 | $130.85 | 1.3M |
| 2024-02-16 | 126.09 | $130.00 | 2.1M |
| 2024-02-15 | 124.98 | $128.32 | 1.0M |
| 2024-02-14 | 124.17 | $126.86 | 981300 |
| 2024-02-13 | 123.68 | $124.83 | 791341 |
| 2024-02-12 | 123.75 | $125.91 | 631743 |
| 2024-02-09 | 123.53 | $125.50 | 523000 |
| 2024-02-08 | 123.43 | $124.90 | 647419 |
| 2024-02-07 | 123.54 | $124.50 | 673546 |
| 2024-02-06 | 123.83 | $124.98 | 631600 |
| 2024-02-05 | 124.08 | $123.35 | 543500 |
| 2024-02-02 | 124.94 | $127.14 | 721853 |
| 2024-02-01 | 124.83 | $129.39 | 898704 |
| 2024-01-31 | 124.02 | $125.35 | 837800 |
| 2024-01-30 | 124.37 | $124.28 | 834726 |
| 2024-01-29 | 125.17 | $126.23 | 788800 |
| 2024-01-26 | 125.57 | $124.08 | 673100 |
| 2024-01-25 | 126.79 | $124.86 | 807227 |
| 2024-01-24 | 128.06 | $124.67 | 1.0M |
| 2024-01-23 | 129.70 | $128.66 | 978300 |
| 2024-01-22 | 130.45 | $128.80 | 2.1M |
| 2024-01-19 | 131.34 | $129.19 | 1.0M |
| 2024-01-18 | 132.32 | $129.01 | 575500 |
| 2024-01-17 | 133.56 | $130.93 | 682733 |
| 2024-01-16 | 134.46 | $133.18 | 628308 |
| 2024-01-12 | 134.83 | $134.69 | 422809 |
| 2024-01-11 | 134.78 | $133.89 | 655100 |
| 2024-01-10 | 134.96 | $135.95 | 1.1M |
| 2024-01-09 | 134.51 | $135.07 | 708200 |
| 2024-01-08 | 134.21 | $134.47 | 825323 |
| 2024-01-05 | 134.02 | $132.06 | 601236 |
| 2024-01-04 | 134.53 | $132.54 | 577700 |
| 2024-01-03 | 134.97 | $131.89 | 603200 |
| 2024-01-02 | 135.68 | $135.52 | 563900 |
| 2023-12-29 | 135.36 | $133.65 | 530200 |
| 2023-12-28 | 135.52 | $135.13 | 501300 |
| 2023-12-27 | 135.20 | $134.67 | 504801 |
| 2023-12-26 | 134.91 | $133.43 | 426900 |
| 2023-12-22 | 134.91 | $133.16 | 516800 |
| 2023-12-21 | 134.94 | $132.69 | 725602 |
| 2023-12-20 | 135.07 | $131.50 | 684314 |
| 2023-12-19 | 135.55 | $134.63 | 652642 |
| 2023-12-18 | 135.08 | $134.49 | 722200 |
| 2023-12-15 | 134.49 | $134.10 | 1.3M |
| 2023-12-14 | 133.83 | $136.22 | 1.4M |
| 2023-12-13 | 132.29 | $132.00 | 848100 |
| 2023-12-12 | 131.68 | $127.99 | 567900 |
| 2023-12-11 | 132.16 | $128.76 | 438000 |
| 2023-12-08 | 132.42 | $127.64 | 660809 |
| 2023-12-07 | 133.03 | $129.39 | 474049 |
| 2023-12-06 | 133.13 | $129.83 | 865200 |
| 2023-12-05 | 133.04 | $131.38 | 681563 |
| 2023-12-04 | 132.34 | $132.61 | 822200 |
| 2023-12-01 | 131.01 | $132.67 | 1.6M |
| 2023-11-30 | 129.28 | $129.34 | 897347 |
| 2023-11-29 | 128.15 | $128.00 | 860600 |
| 2023-11-28 | 127.12 | $126.14 | 771232 |
| 2023-11-27 | 126.38 | $125.52 | 913500 |
| 2023-11-24 | 125.60 | $124.75 | 198410 |
| 2023-11-22 | 124.82 | $123.99 | 355700 |
| 2023-11-21 | 124.04 | $123.42 | 457300 |
| 2023-11-20 | 123.20 | $123.63 | 582324 |
| 2023-11-17 | 122.05 | $122.70 | 609800 |
| 2023-11-16 | 120.88 | $122.96 | 948300 |
| 2023-11-15 | 119.32 | $121.26 | 742123 |
| 2023-11-14 | 117.91 | $120.53 | 865200 |
| 2023-11-13 | 116.38 | $113.90 | 488044 |
| 2023-11-10 | 116.57 | $114.72 | 1.3M |
| 2023-11-09 | 116.52 | $114.39 | 775800 |
| 2023-11-08 | 116.52 | $117.05 | 516435 |
| 2023-11-07 | 115.65 | $117.26 | 476100 |
| 2023-11-06 | 114.49 | $118.85 | 795900 |
| 2023-11-03 | 112.54 | $119.54 | 1.3M |
| 2023-11-02 | 109.95 | $116.46 | 1.3M |
| 2023-11-01 | 107.76 | $113.49 | 1.5M |
| 2023-10-31 | 106.06 | $111.24 | 2.1M |
| 2023-10-30 | 104.74 | $109.72 | 1.3M |
| 2023-10-27 | 103.66 | $108.04 | 1.7M |
| 2023-10-26 | 102.93 | $107.67 | 2.1M |
| 2023-10-25 | 102.23 | $102.97 | 714400 |
| 2023-10-24 | 102.94 | $105.10 | 684435 |
| 2023-10-23 | 103.20 | $104.24 | 907200 |
| 2023-10-20 | 103.88 | $105.70 | 1.5M |
| 2023-10-19 | 104.32 | $105.65 | 1.9M |
| 2023-10-18 | 104.95 | $106.06 | 1.0M |
| 2023-10-17 | 105.68 | $105.88 | 1.7M |
| 2023-10-16 | 106.71 | $104.44 | 1.1M |
| 2023-10-13 | 108.49 | $104.85 | 1.5M |
| 2023-10-12 | 110.61 | $105.54 | 2.5M |
| 2023-10-11 | 113.03 | $108.90 | 3.5M |
| 2023-10-10 | 114.97 | $113.39 | 2.3M |
| 2023-10-09 | 115.95 | $117.23 | 773154 |
| 2023-10-06 | 115.97 | $117.33 | 701400 |
| 2023-10-05 | 116.00 | $115.70 | 655600 |
| 2023-10-04 | 116.58 | $115.41 | 740907 |
| 2023-10-03 | 117.43 | $113.50 | 845050 |
| 2023-10-02 | 119.09 | $115.89 | 1.4M |
| 2023-09-29 | 120.39 | $118.34 | 950431 |
| 2023-09-28 | 121.21 | $118.39 | 890044 |
| 2023-09-27 | 122.20 | $118.81 | 891600 |
| 2023-09-26 | 123.29 | $121.04 | 473632 |
| 2023-09-25 | 123.90 | $123.27 | 499100 |
| 2023-09-22 | 123.94 | $121.77 | 711407 |
| 2023-09-21 | 124.46 | $124.08 | 842700 |
| 2023-09-20 | 124.36 | $126.15 | 711238 |
| 2023-09-19 | 123.57 | $124.12 | 451002 |
| 2023-09-18 | 123.24 | $124.19 | 658600 |
| 2023-09-15 | 122.82 | $125.74 | 1.0M |
| 2023-09-14 | 121.83 | $126.46 | 779134 |
| 2023-09-13 | 120.41 | $122.67 | 815200 |
| 2023-09-12 | 119.89 | $122.67 | 781939 |
| 2023-09-11 | 119.29 | $120.78 | 760502 |
| 2023-09-08 | 119.19 | $118.83 | 825315 |
| 2023-09-07 | 119.72 | $119.00 | 943100 |
| 2023-09-06 | 120.35 | $119.52 | 685949 |
| 2023-09-05 | 120.99 | $120.82 | 456200 |
| 2023-09-01 | 121.38 | $121.97 | 514142 |
| 2023-08-31 | 121.53 | $122.42 | 866444 |
| 2023-08-30 | 121.60 | $123.75 | 398015 |
| 2023-08-29 | 121.30 | $123.41 | 556500 |
| 2023-08-28 | 121.07 | $123.37 | 467440 |
| 2023-08-25 | 120.86 | $123.96 | 704431 |
| 2023-08-24 | 120.46 | $124.75 | 737700 |
| 2023-08-23 | 119.77 | $123.91 | 603320 |
| 2023-08-22 | 119.26 | $120.94 | 467200 |
| 2023-08-21 | 119.64 | $119.60 | 536200 |
| 2023-08-18 | 120.60 | $120.96 | 399400 |
| 2023-08-17 | 121.41 | $120.44 | 431000 |
| 2023-08-16 | 122.61 | $121.28 | 642538 |
| 2023-08-15 | 123.88 | $122.23 | 619710 |
| 2023-08-14 | 125.17 | $123.83 | 655500 |
| 2023-08-11 | 126.29 | $125.38 | 571314 |
| 2023-08-10 | 127.20 | $125.76 | 655830 |
| 2023-08-09 | 128.23 | $127.24 | 367508 |
| 2023-08-08 | 129.05 | $127.00 | 516900 |
| 2023-08-07 | 130.15 | $129.26 | 568301 |
| 2023-08-04 | 130.80 | $127.96 | 1.1M |
| 2023-08-03 | 132.02 | $129.68 | 982000 |
| 2023-08-02 | 132.98 | $129.57 | 699800 |
| 2023-08-01 | 134.18 | $129.92 | 1.1M |
| 2023-07-31 | 135.53 | $130.30 | 1.3M |
| 2023-07-28 | 137.05 | $131.50 | 1.1M |
| 2023-07-27 | 138.49 | $132.23 | 1.6M |
| 2023-07-26 | 139.98 | $141.17 | 713444 |
| 2023-07-25 | 138.93 | $139.06 | 657507 |
| 2023-07-24 | 138.27 | $140.25 | 480200 |
| 2023-07-21 | 137.04 | $139.74 | 629225 |
| 2023-07-20 | 135.68 | $138.16 | 1.0M |
| 2023-07-19 | 134.50 | $134.87 | 719022 |
| 2023-07-18 | 134.07 | $131.36 | 686127 |
| 2023-07-17 | 134.64 | $133.46 | 647866 |
| 2023-07-14 | 134.65 | $135.57 | 344046 |
| 2023-07-13 | 133.97 | $136.28 | 404500 |
| 2023-07-12 | 132.90 | $135.68 | 750400 |
| 2023-07-11 | 131.77 | $132.63 | 862400 |
| 2023-07-10 | 131.36 | $131.84 | 451400 |
| 2023-07-07 | 131.09 | $131.81 | 475300 |
| 2023-07-06 | 130.78 | $132.18 | 549570 |
| 2023-07-05 | 130.28 | $131.04 | 729500 |
| 2023-07-03 | 130.04 | $131.89 | 271004 |
| 2023-06-30 | 129.48 | $130.46 | 1.2M |
| 2023-06-29 | 129.26 | $128.57 | 433703 |
| 2023-06-28 | 129.60 | $129.20 | 666100 |
| 2023-06-27 | 129.82 | $129.61 | 530651 |
| 2023-06-26 | 129.98 | $127.58 | 508934 |
| 2023-06-23 | 130.82 | $125.13 | 1.2M |
| 2023-06-22 | 132.62 | $128.93 | 501800 |
| 2023-06-21 | 133.61 | $132.03 | 723100 |
| 2023-06-20 | 133.82 | $133.56 | 640709 |
| 2023-06-16 | 133.57 | $134.87 | 1.1M |
| 2023-06-15 | 132.84 | $133.91 | 681102 |
| 2023-06-14 | 132.24 | $133.78 | 861200 |
| 2023-06-13 | 131.55 | $134.51 | 832609 |
| 2023-06-12 | 130.47 | $132.22 | 870700 |
| 2023-06-09 | 129.89 | $130.44 | 933725 |
| 2023-06-08 | 129.75 | $131.22 | 719255 |
| 2023-06-07 | 129.35 | $131.17 | 624100 |
| 2023-06-06 | 128.90 | $132.35 | 414600 |
| 2023-06-05 | 127.99 | $130.30 | 643060 |
| 2023-06-02 | 127.56 | $132.57 | 752998 |
| 2023-06-01 | 126.36 | $128.06 | 770600 |
| 2023-05-31 | 126.37 | $126.63 | 1.2M |
| 2023-05-30 | 126.87 | $127.42 | 757700 |
| 2023-05-26 | 127.28 | $128.25 | 389500 |
| 2023-05-25 | 127.57 | $126.87 | 489728 |
| 2023-05-24 | 128.40 | $126.99 | 501327 |
| 2023-05-23 | 129.42 | $129.15 | 489942 |
| 2023-05-22 | 130.03 | $130.70 | 410300 |
| 2023-05-19 | 130.31 | $129.13 | 448900 |
| 2023-05-18 | 131.18 | $127.85 | 506711 |
| 2023-05-17 | 132.69 | $130.62 | 560348 |
| 2023-05-16 | 133.68 | $130.86 | 489400 |
| 2023-05-15 | 134.83 | $134.32 | 380227 |
| 2023-05-12 | 135.15 | $134.69 | 259500 |
| 2023-05-11 | 135.44 | $135.95 | 555700 |
| 2023-05-10 | 135.40 | $136.15 | 462121 |
| 2023-05-09 | 135.31 | $134.21 | 521723 |
| 2023-05-08 | 135.83 | $135.65 | 285600 |
| 2023-05-05 | 136.02 | $136.74 | 380900 |
| 2023-05-04 | 135.92 | $133.86 | 420200 |
| 2023-05-03 | 136.72 | $133.81 | 544535 |
| 2023-05-02 | 137.72 | $134.52 | 1.0M |
| 2023-05-01 | 138.72 | $139.18 | 681745 |
| 2023-04-28 | 138.46 | $138.93 | 672700 |
| 2023-04-27 | 138.23 | $135.50 | 1.3M |
| 2023-04-26 | 139.02 | $137.11 | 466800 |
| 2023-04-25 | 139.48 | $138.76 | 626000 |
| 2023-04-24 | 139.50 | $138.63 | 432000 |
| 2023-04-21 | 139.57 | $139.62 | 543226 |
| 2023-04-20 | 139.33 | $138.99 | 807658 |
| 2023-04-19 | 139.22 | $139.34 | 652920 |
| 2023-04-18 | 138.98 | $138.01 | 793977 |
| 2023-04-17 | 139.11 | $138.02 | 705200 |
| 2023-04-14 | 139.25 | $136.56 | 444767 |
| 2023-04-13 | 139.88 | $138.76 | 436500 |
| 2023-04-12 | 139.94 | $139.88 | 521600 |
| 2023-04-11 | 139.65 | $141.80 | 537516 |
| 2023-04-10 | 138.68 | $140.41 | 276017 |
| 2023-04-06 | 137.94 | $140.61 | 474706 |
| 2023-04-05 | 136.98 | $139.31 | 451500 |
| 2023-04-04 | 136.23 | $139.65 | 861300 |
| 2023-04-03 | 135.23 | $139.13 | 889711 |
| 2023-03-31 | 134.21 | $140.88 | 892100 |
| 2023-03-30 | 132.45 | $139.37 | 619700 |
| 2023-03-29 | 130.84 | $137.06 | 584100 |
| 2023-03-28 | 129.67 | $133.42 | 424200 |
| 2023-03-27 | 129.48 | $132.76 | 434849 |
| 2023-03-24 | 129.54 | $133.35 | 807621 |
| 2023-03-23 | 129.52 | $129.70 | 775800 |
| 2023-03-22 | 130.75 | $129.45 | 632800 |
| 2023-03-21 | 132.41 | $133.57 | 580064 |
| 2023-03-20 | 133.22 | $135.88 | 557800 |
| 2023-03-17 | 133.57 | $134.14 | 1.1M |
| 2023-03-16 | 134.63 | $135.69 | 649601 |
| 2023-03-15 | 135.52 | $138.26 | 579300 |
| 2023-03-14 | 135.89 | $138.64 | 767400 |
| 2023-03-13 | 136.29 | $139.00 | 918242 |
| 2023-03-10 | 136.77 | $134.01 | 628719 |
| 2023-03-09 | 139.02 | $137.69 | 726425 |
| 2023-03-08 | 140.68 | $141.19 | 449905 |
| 2023-03-07 | 141.67 | $140.50 | 458600 |
| 2023-03-06 | 143.16 | $145.75 | 573746 |
| 2023-03-03 | 143.39 | $145.80 | 684171 |
| 2023-03-02 | 143.72 | $141.80 | 560200 |
| 2023-03-01 | 145.45 | $138.97 | 554749 |
| 2023-02-28 | 148.50 | $143.14 | 1.0M |
| 2023-02-27 | 150.95 | $145.19 | 721570 |
| 2023-02-24 | 153.31 | $146.55 | 544605 |
| 2023-02-23 | 155.76 | $147.79 | 1.6M |
| 2023-02-22 | 158.34 | $153.80 | 684100 |
| 2023-02-21 | 159.56 | $155.70 | 438900 |
| 2023-02-17 | 160.41 | $158.05 | 352400 |
| 2023-02-16 | 160.65 | $157.88 | 287700 |
| 2023-02-15 | 160.95 | $158.77 | 296300 |
| 2023-02-14 | 160.97 | $158.92 | 335628 |
| 2023-02-13 | 160.89 | $157.91 | 232600 |
| 2023-02-10 | 161.05 | $158.09 | 239400 |
| 2023-02-09 | 161.11 | $158.03 | 272500 |
| 2023-02-08 | 161.13 | $160.00 | 455416 |
| 2023-02-07 | 160.45 | $160.59 | 669414 |
| 2023-02-06 | 159.35 | $159.63 | 283500 |
| 2023-02-03 | 158.25 | $160.35 | 363512 |
| 2023-02-02 | 156.60 | $163.01 | 631801 |
| 2023-02-01 | 153.68 | $157.99 | 759900 |
| 2023-01-31 | 151.67 | $156.86 | 1.1M |
| 2023-01-30 | 149.53 | $147.64 | 416223 |
| 2023-01-27 | 149.82 | $150.15 | 775100 |
| 2023-01-26 | 149.34 | $149.00 | 622705 |
| 2023-01-25 | 149.10 | $148.12 | 758126 |
| 2023-01-24 | 149.04 | $150.20 | 553440 |
| 2023-01-23 | 148.29 | $147.95 | 418403 |
| 2023-01-20 | 148.06 | $147.87 | 193900 |
| 2023-01-19 | 147.77 | $146.20 | 316100 |
| 2023-01-18 | 147.92 | $147.64 | 442807 |
| 2023-01-17 | 147.62 | $149.44 | 386400 |
| 2023-01-13 | 146.65 | $148.91 | 431519 |
| 2023-01-12 | 145.61 | $149.32 | 442000 |
| 2023-01-11 | 144.19 | $148.57 | 528717 |
| 2023-01-10 | 142.70 | $143.75 | 308734 |
| 2023-01-09 | 142.39 | $143.78 | 331000 |
| 2023-01-06 | 142.02 | $143.44 | 374120 |
| 2023-01-05 | 141.66 | $139.92 | 399100 |
| 2023-01-04 | 142.35 | $143.32 | 513100 |
| 2023-01-03 | 142.12 | $139.92 | 817746 |
| 2022-12-30 | 142.91 | $143.00 | 390604 |
| 2022-12-29 | 142.89 | $144.83 | 379783 |
| 2022-12-28 | 142.28 | $141.40 | 343859 |
| 2022-12-27 | 142.63 | $143.63 | 323200 |
| 2022-12-23 | 142.34 | $142.99 | 272352 |
| 2022-12-22 | 142.19 | $141.80 | 468800 |
| 2022-12-21 | 142.38 | $141.44 | 392400 |
| 2022-12-20 | 142.72 | $138.85 | 535342 |
| 2022-12-19 | 143.95 | $140.47 | 548410 |
| 2022-12-16 | 144.91 | $142.36 | 1.4M |
| 2022-12-15 | 145.46 | $143.15 | 619316 |
| 2022-12-14 | 145.85 | $145.27 | 701419 |
| 2022-12-13 | 145.63 | $145.77 | 551010 |
| 2022-12-12 | 145.16 | $143.66 | 415202 |
| 2022-12-09 | 145.21 | $142.31 | 340900 |
| 2022-12-08 | 145.67 | $143.04 | 402935 |
| 2022-12-07 | 145.96 | $141.86 | 600400 |
| 2022-12-06 | 146.64 | $141.21 | 660811 |
| 2022-12-05 | 147.61 | $141.79 | 846200 |
| 2022-12-02 | 148.54 | $146.08 | 497053 |
| 2022-12-01 | 148.25 | $147.10 | 856913 |
| 2022-11-30 | 147.49 | $146.90 | 912448 |
| 2022-11-29 | 146.55 | $144.81 | 613700 |
| 2022-11-28 | 145.99 | $140.01 | 951900 |
| 2022-11-25 | 146.76 | $145.97 | 225901 |
| 2022-11-23 | 145.72 | $145.05 | 561846 |
| 2022-11-22 | 144.67 | $144.50 | 428519 |
| 2022-11-21 | 143.48 | $144.00 | 803600 |
| 2022-11-18 | 142.12 | $143.00 | 817000 |
| 2022-11-17 | 140.71 | $139.08 | 509600 |
| 2022-11-16 | 140.17 | $138.26 | 430900 |
| 2022-11-15 | 139.71 | $139.01 | 619070 |
| 2022-11-14 | 138.85 | $136.23 | 1.0M |
| 2022-11-11 | 138.63 | $144.47 | 722629 |
| 2022-11-10 | 135.70 | $142.77 | 591300 |
| 2022-11-09 | 132.64 | $133.42 | 741600 |
| 2022-11-08 | 131.84 | $134.43 | 998748 |
| 2022-11-07 | 130.53 | $130.71 | 981120 |
| 2022-11-04 | 130.12 | $129.82 | 707000 |
| 2022-11-03 | 129.89 | $128.23 | 753710 |
| 2022-11-02 | 130.12 | $129.99 | 988600 |
| 2022-11-01 | 129.85 | $134.38 | 843136 |
| 2022-10-31 | 128.14 | $134.85 | 1.0M |
| 2022-10-28 | 125.93 | $133.40 | 902657 |
| 2022-10-27 | 123.73 | $131.44 | 1.2M |
| 2022-10-26 | 121.74 | $132.43 | 1.5M |
| 2022-10-25 | 119.07 | $129.47 | 1.7M |
| 2022-10-24 | 116.86 | $118.38 | 1.0M |
| 2022-10-21 | 117.79 | $118.95 | 1.1M |
| 2022-10-20 | 118.87 | $120.69 | 743236 |
| 2022-10-19 | 119.77 | $121.30 | 955948 |
| 2022-10-18 | 120.79 | $125.60 | 806837 |
| 2022-10-17 | 120.80 | $125.49 | 973700 |
| 2022-10-14 | 120.99 | $120.28 | 682400 |
| 2022-10-13 | 123.01 | $124.97 | 879000 |
| 2022-10-12 | 124.13 | $123.22 | 755900 |
| 2022-10-11 | 126.19 | $126.14 | 1.3M |
| 2022-10-10 | 127.90 | $125.11 | 691027 |
| 2022-10-07 | 130.44 | $127.04 | 943600 |
| 2022-10-06 | 133.05 | $132.05 | 935422 |
| 2022-10-05 | 134.76 | $137.31 | 730826 |
| 2022-10-04 | 135.28 | $140.77 | 990700 |
| 2022-10-03 | 134.92 | $137.89 | 1.1M |
| 2022-09-30 | 135.52 | $135.33 | 1.3M |
| 2022-09-29 | 137.18 | $134.09 | 985400 |
| 2022-09-28 | 139.70 | $139.65 | 969175 |
| 2022-09-27 | 141.13 | $137.22 | 673500 |
| 2022-09-26 | 143.73 | $139.93 | 990648 |
| 2022-09-23 | 146.13 | $146.78 | 1.0M |
| 2022-09-22 | 146.97 | $145.14 | 716100 |
| 2022-09-21 | 148.58 | $145.39 | 496500 |
| 2022-09-20 | 150.54 | $147.29 | 532130 |
| 2022-09-19 | 152.39 | $150.65 | 536932 |
| 2022-09-16 | 153.62 | $152.43 | 1.3M |
| 2022-09-15 | 154.61 | $152.21 | 587615 |
| 2022-09-14 | 155.92 | $155.99 | 760234 |
| 2022-09-13 | 156.36 | $158.00 | 814029 |
| 2022-09-12 | 156.29 | $160.44 | 575427 |
| 2022-09-09 | 155.48 | $158.73 | 860327 |
| 2022-09-08 | 155.06 | $159.33 | 599936 |
| 2022-09-07 | 154.42 | $158.89 | 491800 |
| 2022-09-06 | 153.83 | $154.73 | 755612 |
| 2022-09-02 | 154.49 | $151.24 | 863000 |
| 2022-09-01 | 156.46 | $153.57 | 743356 |
| 2022-08-31 | 158.17 | $153.71 | 1.2M |
| 2022-08-30 | 160.25 | $155.49 | 461800 |
| 2022-08-29 | 162.25 | $158.33 | 445748 |
| 2022-08-26 | 163.81 | $160.02 | 400100 |
| 2022-08-25 | 165.17 | $162.84 | 503918 |
| 2022-08-24 | 165.94 | $159.83 | 1.0M |
| 2022-08-23 | 167.81 | $159.91 | 577233 |
| 2022-08-22 | 170.05 | $164.56 | 509932 |
| 2022-08-19 | 171.26 | $168.36 | 526400 |
| 2022-08-18 | 171.48 | $169.22 | 456523 |
| 2022-08-17 | 171.43 | $171.36 | 525600 |
| 2022-08-16 | 170.62 | $171.10 | 442026 |
| 2022-08-15 | 169.67 | $171.29 | 522029 |
| 2022-08-12 | 168.40 | $171.69 | 610019 |
| 2022-08-11 | 166.68 | $168.01 | 604800 |
| 2022-08-10 | 165.70 | $169.08 | 625300 |
| 2022-08-09 | 164.15 | $165.64 | 625600 |
| 2022-08-08 | 163.32 | $164.01 | 638345 |
| 2022-08-05 | 162.80 | $162.17 | 432000 |
| 2022-08-04 | 162.73 | $162.57 | 655200 |
| 2022-08-03 | 162.50 | $161.56 | 662017 |
| 2022-08-02 | 162.53 | $161.87 | 882505 |
| 2022-08-01 | 162.45 | $162.60 | 564700 |
| 2022-07-29 | 162.10 | $163.96 | 726017 |
| 2022-07-28 | 161.23 | $163.38 | 770615 |
| 2022-07-27 | 160.34 | $159.57 | 627115 |
| 2022-07-26 | 160.45 | $160.92 | 949800 |
| 2022-07-25 | 160.16 | $160.18 | 572705 |
| 2022-07-22 | 160.03 | $160.52 | 546300 |
| 2022-07-21 | 159.77 | $160.36 | 725000 |
| 2022-07-20 | 159.49 | $156.99 | 753800 |
| 2022-07-19 | 160.22 | $157.57 | 1.1M |
| 2022-07-18 | 160.92 | $159.17 | 402000 |
| 2022-07-15 | 161.26 | $160.52 | 523000 |
| 2022-07-14 | 161.24 | $159.53 | 272735 |
| 2022-07-13 | 161.51 | $160.48 | 375300 |
| 2022-07-12 | 161.52 | $159.81 | 450000 |
| 2022-07-11 | 161.73 | $160.56 | 367148 |
| 2022-07-08 | 161.74 | $160.38 | 245400 |
| 2022-07-07 | 161.79 | $161.76 | 416309 |
| 2022-07-06 | 161.39 | $161.77 | 377300 |
| 2022-07-05 | 160.89 | $161.11 | 368537 |
| 2022-07-01 | 160.47 | $161.67 | 431925 |
| 2022-06-30 | 159.78 | $159.36 | 670100 |
| 2022-06-29 | 159.66 | $159.89 | 407300 |
| 2022-06-28 | 159.34 | $162.26 | 502200 |
| 2022-06-27 | 158.20 | $162.00 | 414526 |
| 2022-06-24 | 156.91 | $162.80 | 674711 |
| 2022-06-23 | 155.10 | $161.17 | 538800 |
| 2022-06-22 | 153.45 | $155.87 | 540720 |
| 2022-06-21 | 153.16 | $154.65 | 803600 |
| 2022-06-17 | 153.24 | $153.28 | 1.6M |
| 2022-06-16 | 153.82 | $152.74 | 632275 |
| 2022-06-15 | 154.76 | $153.79 | 687100 |
| 2022-06-14 | 155.62 | $151.04 | 746331 |
| 2022-06-13 | 157.58 | $150.91 | 488500 |
| 2022-06-10 | 160.06 | $156.01 | 311311 |
| 2022-06-09 | 161.49 | $158.02 | 404700 |
| 2022-06-08 | 162.61 | $160.60 | 356341 |
| 2022-06-07 | 163.16 | $165.02 | 396400 |
| 2022-06-06 | 162.46 | $161.82 | 612100 |
| 2022-06-03 | 162.62 | $165.77 | 604000 |
| 2022-06-02 | 161.59 | $167.10 | 578714 |
| 2022-06-01 | 159.94 | $164.50 | 513811 |
| 2022-05-31 | 158.78 | $164.13 | 841700 |
| 2022-05-27 | 157.55 | $166.17 | 475125 |
| 2022-05-26 | 155.46 | $160.71 | 438300 |
| 2022-05-25 | 154.72 | $161.11 | 568100 |
| 2022-05-24 | 153.78 | $159.68 | 904900 |
| 2022-05-23 | 153.20 | $158.42 | 584000 |
| 2022-05-20 | 153.00 | $157.70 | 737918 |
| 2022-05-19 | 153.12 | $154.13 | 549607 |
| 2022-05-18 | 154.51 | $153.32 | 544025 |
| 2022-05-17 | 156.58 | $160.63 | 679000 |
| 2022-05-16 | 156.93 | $160.45 | 371400 |
| 2022-05-13 | 157.53 | $162.93 | 498300 |
| 2022-05-12 | 157.60 | $157.45 | 578710 |
| 2022-05-11 | 159.56 | $156.80 | 512100 |
| 2022-05-10 | 162.27 | $156.28 | 763721 |
| 2022-05-09 | 165.86 | $157.77 | 608000 |
| 2022-05-06 | 169.86 | $165.02 | 468200 |
| 2022-05-05 | 172.52 | $166.61 | 448600 |
| 2022-05-04 | 175.32 | $169.69 | 523910 |
| 2022-05-03 | 177.79 | $169.81 | 453800 |
| 2022-05-02 | 180.80 | $170.26 | 766338 |
| 2022-04-29 | 184.33 | $175.57 | 996005 |
| 2022-04-28 | 186.94 | $183.33 | 742700 |
| 2022-04-27 | 187.64 | $181.29 | 669700 |
| 2022-04-26 | 189.10 | $183.53 | 702104 |
| 2022-04-25 | 190.11 | $189.00 | 1.3M |
| 2022-04-22 | 189.55 | $186.86 | 668800 |
| 2022-04-21 | 189.49 | $190.59 | 491039 |
| 2022-04-20 | 188.17 | $191.53 | 549974 |
| 2022-04-19 | 186.21 | $188.19 | 777803 |
| 2022-04-18 | 184.84 | $183.40 | 892637 |
| 2022-04-14 | 184.64 | $185.58 | 848500 |
| 2022-04-13 | 183.66 | $184.85 | 566314 |
| 2022-04-12 | 182.68 | $182.85 | 818228 |
| 2022-04-11 | 182.08 | $183.00 | 1.3M |
| 2022-04-08 | 181.27 | $182.53 | 477001 |
| 2022-04-07 | 180.42 | $182.27 | 631221 |
| 2022-04-06 | 179.45 | $182.60 | 756547 |
| 2022-04-05 | 178.16 | $179.41 | 928400 |
| 2022-04-04 | 177.59 | $178.59 | 550434 |
| 2022-04-01 | 177.16 | $181.17 | 624514 |
| 2022-03-31 | 175.83 | $175.29 | 1.1M |
| 2022-03-30 | 176.08 | $178.11 | 480000 |
| 2022-03-29 | 175.52 | $181.63 | 1.0M |
| 2022-03-28 | 173.75 | $176.39 | 588922 |
| 2022-03-25 | 173.29 | $173.84 | 471800 |
| 2022-03-24 | 173.58 | $171.69 | 721039 |
| 2022-03-23 | 174.66 | $173.36 | 499000 |
| 2022-03-22 | 175.49 | $177.54 | 869600 |
| 2022-03-21 | 175.21 | $176.74 | 628948 |
| 2022-03-18 | 175.18 | $179.64 | 974200 |
| 2022-03-17 | 174.26 | $178.77 | 832200 |
| 2022-03-16 | 173.48 | $175.08 | 561814 |
| 2022-03-15 | 173.76 | $172.57 | 781131 |
| 2022-03-14 | 174.96 | $170.97 | 633019 |
| 2022-03-11 | 177.00 | $176.44 | 313600 |
| 2022-03-10 | 177.80 | $179.83 | 600143 |
| 2022-03-09 | 177.76 | $178.98 | 784400 |
| 2022-03-08 | 178.04 | $177.42 | 706722 |
| 2022-03-07 | 178.92 | $177.04 | 982600 |
| 2022-03-04 | 180.18 | $181.66 | 913009 |
| 2022-03-03 | 180.30 | $182.55 | 621800 |
| 2022-03-02 | 180.21 | $181.50 | 758300 |
| 2022-03-01 | 180.50 | $178.49 | 661005 |
| 2022-02-28 | 181.86 | $181.00 | 860800 |
| 2022-02-25 | 182.77 | $184.66 | 619400 |
| 2022-02-24 | 182.77 | $180.43 | 612343 |
| 2022-02-23 | 184.17 | $177.71 | 741116 |
| 2022-02-22 | 186.77 | $182.88 | 671232 |
| 2022-02-18 | 188.34 | $185.36 | 625348 |
| 2022-02-17 | 189.49 | $187.74 | 503727 |
| 2022-02-16 | 190.15 | $191.89 | 454724 |
| 2022-02-15 | 189.66 | $190.55 | 447600 |
| 2022-02-14 | 189.50 | $189.22 | 481600 |
| 2022-02-11 | 189.75 | $191.43 | 680346 |
| 2022-02-10 | 189.37 | $191.58 | 822600 |
| 2022-02-09 | 188.88 | $194.72 | 422631 |
| 2022-02-08 | 187.33 | $188.63 | 429026 |
| 2022-02-07 | 187.41 | $190.36 | 475700 |
| 2022-02-04 | 186.99 | $190.33 | 424514 |
| 2022-02-03 | 186.55 | $192.74 | 564044 |
| 2022-02-02 | 185.30 | $193.30 | 968500 |
| 2022-02-01 | 183.68 | $188.68 | 343006 |
| 2022-01-31 | 183.24 | $188.96 | 569527 |
| 2022-01-28 | 182.72 | $187.40 | 645748 |
| 2022-01-27 | 182.67 | $178.79 | 508407 |
| 2022-01-26 | 185.43 | $181.67 | 692200 |
| 2022-01-25 | 187.98 | $185.72 | 691344 |
| 2022-01-24 | 189.88 | $186.78 | 714701 |
| 2022-01-21 | 191.94 | $188.29 | 545335 |
| 2022-01-20 | 194.02 | $189.67 | 558800 |
| 2022-01-19 | 196.18 | $193.98 | 634600 |
| 2022-01-18 | 197.47 | $196.81 | 809213 |
| 2022-01-14 | 198.18 | $197.85 | 683100 |
| 2022-01-13 | 198.75 | $199.10 | 474142 |
| 2022-01-12 | 199.06 | $197.00 | 350403 |
| 2022-01-11 | 200.13 | $195.63 | 623503 |
| 2022-01-10 | 201.87 | $195.00 | 505300 |
| 2022-01-07 | 204.19 | $196.22 | 529401 |
| 2022-01-06 | 206.62 | $199.98 | 375707 |
| 2022-01-05 | 208.36 | $202.33 | 716800 |
| 2022-01-04 | 209.69 | $207.64 | 532513 |
| 2022-01-03 | 209.57 | $205.95 | 650340 |
| 2021-12-31 | 209.90 | $209.97 | 413618 |
| 2021-12-30 | 208.96 | $209.50 | 302402 |
| 2021-12-29 | 207.90 | $210.41 | 469894 |
| 2021-12-28 | 206.25 | $208.49 | 312700 |
| 2021-12-27 | 204.80 | $207.77 | 349541 |
| 2021-12-23 | 203.22 | $205.52 | 633600 |
| 2021-12-22 | 201.96 | $205.71 | 1.0M |
| 2021-12-21 | 200.33 | $201.92 | 580435 |
| 2021-12-20 | 199.53 | $198.91 | 743200 |
| 2021-12-17 | 199.48 | $198.08 | 1.2M |
| 2021-12-16 | 199.66 | $197.98 | 773327 |
| 2021-12-15 | 199.89 | $200.85 | 524100 |
| 2021-12-14 | 199.25 | $195.66 | 745700 |
| 2021-12-13 | 200.07 | $201.12 | 660149 |
| 2021-12-10 | 199.32 | $199.18 | 688622 |
| 2021-12-09 | 199.00 | $200.61 | 529300 |
| 2021-12-08 | 198.13 | $203.94 | 1.2M |
| 2021-12-07 | 196.00 | $199.00 | 1.2M |
| 2021-12-06 | 194.96 | $198.97 | 524910 |
| 2021-12-03 | 193.70 | $197.12 | 841900 |
| 2021-12-02 | 192.77 | $195.07 | 1.4M |
| 2021-12-01 | 192.29 | $185.36 | 1.1M |
| 2021-11-30 | 194.80 | $188.58 | 1.6M |
| 2021-11-29 | 196.84 | $196.75 | 811633 |
| 2021-11-26 | 196.74 | $197.00 | 305700 |
| 2021-11-24 | 196.52 | $200.09 | 535700 |
| 2021-11-23 | 195.28 | $196.34 | 817300 |
| 2021-11-22 | 194.94 | $193.06 | 1.0M |
| 2021-11-19 | 195.57 | $196.10 | 527823 |
| 2021-11-18 | 195.38 | $196.78 | 536400 |
| 2021-11-17 | 194.92 | $197.84 | 656639 |
| 2021-11-16 | 194.04 | $197.32 | 1.8M |
| 2021-11-15 | 193.13 | $190.53 | 687700 |
| 2021-11-12 | 194.19 | $192.82 | 496219 |
| 2021-11-11 | 194.76 | $193.74 | 317812 |
| 2021-11-10 | 195.17 | $193.55 | 276200 |
| 2021-11-09 | 195.73 | $193.75 | 236516 |
| 2021-11-08 | 196.35 | $194.48 | 368200 |
| 2021-11-05 | 196.86 | $194.72 | 368600 |
| 2021-11-04 | 197.40 | $195.48 | 519000 |
| 2021-11-03 | 197.80 | $196.12 | 733200 |
| 2021-11-02 | 198.07 | $197.00 | 692258 |
| 2021-11-01 | 198.09 | $195.25 | 775723 |
| 2021-10-29 | 198.65 | $195.98 | 730000 |
| 2021-10-28 | 199.07 | $196.27 | 1.1M |
| 2021-10-27 | 199.47 | $196.08 | 650100 |
| 2021-10-26 | 199.96 | $197.94 | 1.0M |
| 2021-10-25 | 199.94 | $202.00 | 455002 |
| 2021-10-22 | 198.58 | $202.31 | 289400 |
| 2021-10-21 | 196.80 | $200.64 | 293831 |
| 2021-10-20 | 195.12 | $200.22 | 367640 |
| 2021-10-19 | 193.20 | $196.50 | 276900 |
| 2021-10-18 | 192.03 | $196.39 | 361138 |
| 2021-10-15 | 190.65 | $194.76 | 341705 |
| 2021-10-14 | 189.49 | $194.97 | 348283 |
| 2021-10-13 | 188.04 | $192.99 | 746982 |
| 2021-10-12 | 186.93 | $192.66 | 676236 |
| 2021-10-11 | 185.73 | $188.66 | 391400 |
| 2021-10-08 | 185.60 | $187.61 | 375835 |
| 2021-10-07 | 185.82 | $190.07 | 448527 |
| 2021-10-06 | 185.38 | $190.38 | 688611 |
| 2021-10-05 | 184.82 | $188.16 | 713700 |
| 2021-10-04 | 184.91 | $185.53 | 597729 |
| 2021-10-01 | 185.93 | $186.76 | 444800 |
| 2021-09-30 | 186.86 | $185.10 | 732900 |
| 2021-09-29 | 188.60 | $188.93 | 452900 |
| 2021-09-28 | 189.57 | $187.43 | 479100 |
| 2021-09-27 | 191.29 | $187.60 | 538100 |
| 2021-09-24 | 193.38 | $190.80 | 975106 |
| 2021-09-23 | 194.96 | $194.59 | 437211 |
| 2021-09-22 | 195.72 | $196.23 | 371500 |
| 2021-09-21 | 196.16 | $194.56 | 891500 |
| 2021-09-20 | 197.25 | $193.95 | 970600 |
| 2021-09-17 | 198.79 | $194.07 | 1.4M |
| 2021-09-16 | 200.63 | $197.00 | 527500 |
| 2021-09-15 | 201.95 | $197.10 | 689925 |
| 2021-09-14 | 203.50 | $199.74 | 390600 |
| 2021-09-13 | 204.54 | $199.41 | 602316 |
| 2021-09-10 | 205.87 | $199.72 | 572700 |
| 2021-09-09 | 207.34 | $204.06 | 428849 |
| 2021-09-08 | 207.70 | $208.28 | 351400 |
| 2021-09-07 | 206.74 | $206.40 | 540217 |
| 2021-09-03 | 206.09 | $209.13 | 408949 |
| 2021-09-02 | 204.38 | $209.33 | 527800 |
| 2021-09-01 | 202.17 | $206.25 | 444400 |
| 2021-08-31 | 200.40 | $201.49 | 921000 |
| 2021-08-30 | 199.72 | $202.25 | 374100 |
| 2021-08-27 | 198.61 | $198.81 | 286500 |
| 2021-08-26 | 198.31 | $197.83 | 444335 |
| 2021-08-25 | 198.23 | $196.81 | 369323 |
| 2021-08-24 | 198.42 | $196.91 | 492700 |
| 2021-08-23 | 198.57 | $196.40 | 476219 |
| 2021-08-20 | 198.88 | $198.69 | 555500 |
| 2021-08-19 | 198.49 | $197.49 | 314521 |
| 2021-08-18 | 198.34 | $195.99 | 345044 |
| 2021-08-17 | 198.58 | $196.57 | 688200 |
| 2021-08-16 | 198.63 | $197.25 | 763795 |
| 2021-08-13 | 198.42 | $197.69 | 299231 |
| 2021-08-12 | 197.96 | $195.77 | 326925 |
| 2021-08-11 | 197.94 | $194.37 | 250300 |
| 2021-08-10 | 198.29 | $193.52 | 534744 |
| 2021-08-09 | 198.91 | $195.07 | 444524 |
| 2021-08-06 | 199.09 | $196.26 | 369830 |
| 2021-08-05 | 198.84 | $197.60 | 462900 |
| 2021-08-04 | 198.02 | $195.97 | 334606 |
| 2021-08-03 | 197.43 | $196.49 | 698200 |
| 2021-08-02 | 196.46 | $195.74 | 369813 |
| 2021-07-30 | 195.41 | $196.11 | 554428 |
| 2021-07-29 | 193.91 | $195.63 | 476526 |
| 2021-07-28 | 192.16 | $194.80 | 609014 |
| 2021-07-27 | 190.20 | $192.33 | 749000 |
| 2021-07-26 | 188.51 | $189.11 | 556623 |
| 2021-07-23 | 187.41 | $188.20 | 481600 |
| 2021-07-22 | 186.29 | $186.72 | 503700 |
| 2021-07-21 | 185.33 | $186.59 | 622706 |
| 2021-07-20 | 184.15 | $187.26 | 903210 |
| 2021-07-19 | 182.44 | $180.79 | 589900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.97
2026-07-17
Close Price
$121.46
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.97
Average
49.15
Maximum
77.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.97 | $121.46 | 1.6M |
| 2026-07-16 | 49.88 | $121.97 | 3.6M |
| 2026-07-15 | 42.76 | $118.39 | 2.1M |
| 2026-07-14 | 45.13 | $119.78 | 2.4M |
| 2026-07-13 | 46.94 | $120.80 | 1.1M |
| 2026-07-10 | 42.84 | $118.88 | 657013 |
| 2026-07-09 | 42.53 | $118.74 | 864600 |
| 2026-07-08 | 43.19 | $119.16 | 734300 |
| 2026-07-07 | 48.55 | $122.29 | 1.1M |
| 2026-07-06 | 48.33 | $122.18 | 1.2M |
| 2026-07-02 | 50.98 | $123.63 | 1.1M |
| 2026-07-01 | 45.39 | $120.78 | 1.4M |
| 2026-06-30 | 43.52 | $119.91 | 1.4M |
| 2026-06-29 | 45.78 | $121.23 | 967542 |
| 2026-06-26 | 45.81 | $121.25 | 2.7M |
| 2026-06-25 | 40.13 | $118.58 | 1.1M |
| 2026-06-24 | 42.26 | $119.93 | 1.2M |
| 2026-06-23 | 41.32 | $119.50 | 1.3M |
| 2026-06-22 | 38.64 | $118.29 | 1.3M |
| 2026-06-18 | 38.88 | $118.46 | 1.6M |
| 2026-06-17 | 44.06 | $121.90 | 949100 |
| 2026-06-16 | 48.10 | $124.18 | 878401 |
| 2026-06-15 | 48.53 | $124.41 | 962600 |
| 2026-06-12 | 53.50 | $126.95 | 895038 |
| 2026-06-11 | 51.45 | $125.85 | 768592 |
| 2026-06-10 | 53.05 | $126.64 | 1.5M |
| 2026-06-09 | 49.45 | $124.73 | 1.8M |
| 2026-06-08 | 44.04 | $122.19 | 1.4M |
| 2026-06-05 | 46.85 | $123.69 | 1.4M |
| 2026-06-04 | 44.61 | $122.69 | 1.8M |
| 2026-06-03 | 39.36 | $120.53 | 1.2M |
| 2026-06-02 | 40.60 | $121.26 | 848000 |
| 2026-06-01 | 38.31 | $120.35 | 973808 |
| 2026-05-29 | 44.20 | $123.66 | 2.4M |
| 2026-05-28 | 46.98 | $125.00 | 1.1M |
| 2026-05-27 | 46.46 | $124.78 | 831500 |
| 2026-05-26 | 46.64 | $124.87 | 852000 |
| 2026-05-22 | 52.85 | $127.75 | 947500 |
| 2026-05-21 | 49.62 | $126.29 | 1.0M |
| 2026-05-20 | 40.92 | $122.99 | 809726 |
| 2026-05-19 | 37.67 | $121.94 | 646125 |
| 2026-05-18 | 36.31 | $121.51 | 596600 |
| 2026-05-15 | 32.73 | $120.41 | 758522 |
| 2026-05-14 | 35.23 | $121.87 | 711446 |
| 2026-05-13 | 40.01 | $124.28 | 721900 |
| 2026-05-12 | 41.40 | $124.91 | 642400 |
| 2026-05-11 | 43.41 | $125.79 | 869400 |
| 2026-05-08 | 43.76 | $125.94 | 794022 |
| 2026-05-07 | 44.04 | $126.07 | 842100 |
| 2026-05-06 | 43.64 | $125.92 | 961000 |
| 2026-05-05 | 41.90 | $125.27 | 536817 |
| 2026-05-04 | 40.57 | $124.77 | 575404 |
| 2026-05-01 | 43.99 | $126.55 | 679378 |
| 2026-04-30 | 46.70 | $127.84 | 1.1M |
| 2026-04-29 | 43.41 | $126.56 | 908034 |
| 2026-04-28 | 47.17 | $128.30 | 1.6M |
| 2026-04-27 | 45.47 | $127.64 | 770065 |
| 2026-04-24 | 50.60 | $129.83 | 636900 |
| 2026-04-23 | 50.04 | $129.60 | 870100 |
| 2026-04-22 | 45.55 | $127.85 | 802907 |
| 2026-04-21 | 48.81 | $129.22 | 501100 |
| 2026-04-20 | 51.44 | $130.25 | 1.0M |
| 2026-04-17 | 52.01 | $130.47 | 860429 |
| 2026-04-16 | 46.27 | $128.23 | 702900 |
| 2026-04-15 | 47.30 | $128.66 | 954648 |
| 2026-04-14 | 50.77 | $130.05 | 598909 |
| 2026-04-13 | 49.43 | $129.52 | 414600 |
| 2026-04-10 | 48.88 | $129.30 | 430735 |
| 2026-04-09 | 47.34 | $128.68 | 715242 |
| 2026-04-08 | 47.19 | $128.62 | 876200 |
| 2026-04-07 | 42.99 | $126.94 | 496440 |
| 2026-04-06 | 44.81 | $127.84 | 363918 |
| 2026-04-02 | 47.81 | $129.25 | 391300 |
| 2026-04-01 | 43.00 | $127.38 | 692905 |
| 2026-03-31 | 38.93 | $125.96 | 898500 |
| 2026-03-30 | 39.38 | $126.20 | 793800 |
| 2026-03-27 | 37.58 | $125.57 | 489139 |
| 2026-03-26 | 41.82 | $127.83 | 440500 |
| 2026-03-25 | 41.29 | $127.64 | 484700 |
| 2026-03-24 | 43.50 | $128.76 | 614411 |
| 2026-03-23 | 44.06 | $129.04 | 819900 |
| 2026-03-20 | 46.94 | $130.44 | 1.6M |
| 2026-03-19 | 48.40 | $131.12 | 1.2M |
| 2026-03-18 | 50.87 | $132.24 | 996800 |
| 2026-03-17 | 58.55 | $135.27 | 526000 |
| 2026-03-16 | 57.92 | $134.95 | 781116 |
| 2026-03-13 | 56.91 | $134.44 | 809914 |
| 2026-03-12 | 58.36 | $135.00 | 1.1M |
| 2026-03-11 | 61.87 | $136.31 | 1.1M |
| 2026-03-10 | 62.80 | $136.65 | 999879 |
| 2026-03-09 | 60.81 | $135.44 | 981104 |
| 2026-03-06 | 64.24 | $136.71 | 846800 |
| 2026-03-05 | 64.21 | $136.69 | 850228 |
| 2026-03-04 | 62.98 | $135.86 | 736539 |
| 2026-03-03 | 64.38 | $136.41 | 660005 |
| 2026-03-02 | 66.34 | $137.18 | 768545 |
| 2026-02-27 | 65.40 | $136.46 | 3.4M |
| 2026-02-26 | 64.52 | $135.78 | 995618 |
| 2026-02-25 | 59.96 | $132.59 | 1.1M |
| 2026-02-24 | 57.91 | $131.32 | 915400 |
| 2026-02-23 | 57.65 | $131.16 | 724345 |
| 2026-02-20 | 57.17 | $130.85 | 711300 |
| 2026-02-19 | 54.67 | $129.28 | 690472 |
| 2026-02-18 | 56.08 | $129.99 | 782200 |
| 2026-02-17 | 59.08 | $131.47 | 636028 |
| 2026-02-13 | 58.10 | $130.79 | 735000 |
| 2026-02-12 | 55.26 | $128.89 | 1.1M |
| 2026-02-11 | 53.55 | $127.81 | 672307 |
| 2026-02-10 | 54.37 | $128.26 | 620840 |
| 2026-02-09 | 50.14 | $125.63 | 663147 |
| 2026-02-06 | 50.24 | $125.69 | 1.4M |
| 2026-02-05 | 46.83 | $123.68 | 1.9M |
| 2026-02-04 | 54.28 | $127.92 | 1.0M |
| 2026-02-03 | 53.71 | $127.57 | 645700 |
| 2026-02-02 | 50.80 | $125.85 | 667100 |
| 2026-01-30 | 53.74 | $127.43 | 746200 |
| 2026-01-29 | 52.35 | $126.59 | 813600 |
| 2026-01-28 | 47.68 | $123.97 | 804400 |
| 2026-01-27 | 53.52 | $127.04 | 968000 |
| 2026-01-26 | 49.39 | $124.89 | 555600 |
| 2026-01-23 | 52.64 | $126.46 | 505600 |
| 2026-01-22 | 50.90 | $125.57 | 601741 |
| 2026-01-21 | 49.74 | $124.98 | 977110 |
| 2026-01-20 | 51.73 | $125.99 | 828547 |
| 2026-01-16 | 61.50 | $130.22 | 568541 |
| 2026-01-15 | 56.27 | $127.40 | 492586 |
| 2026-01-14 | 54.69 | $126.64 | 469815 |
| 2026-01-13 | 50.45 | $124.74 | 534900 |
| 2026-01-12 | 48.89 | $124.09 | 715171 |
| 2026-01-09 | 53.89 | $126.11 | 635518 |
| 2026-01-08 | 52.52 | $125.51 | 691025 |
| 2026-01-07 | 45.47 | $122.76 | 784839 |
| 2026-01-06 | 45.68 | $122.85 | 862337 |
| 2026-01-05 | 40.72 | $121.14 | 589408 |
| 2026-01-02 | 42.87 | $122.13 | 492300 |
| 2025-12-31 | 47.13 | $123.91 | 465400 |
| 2025-12-30 | 51.38 | $125.47 | 487200 |
| 2025-12-29 | 49.58 | $124.82 | 355604 |
| 2025-12-26 | 48.01 | $124.26 | 316200 |
| 2025-12-24 | 48.49 | $124.45 | 194802 |
| 2025-12-23 | 45.62 | $123.41 | 582132 |
| 2025-12-22 | 45.00 | $123.19 | 674900 |
| 2025-12-19 | 43.76 | $122.74 | 2.1M |
| 2025-12-18 | 44.16 | $122.93 | 968811 |
| 2025-12-17 | 46.72 | $124.13 | 1.2M |
| 2025-12-16 | 44.43 | $123.23 | 1.0M |
| 2025-12-15 | 45.80 | $123.89 | 1.0M |
| 2025-12-12 | 41.39 | $122.20 | 859800 |
| 2025-12-11 | 43.33 | $123.18 | 1.2M |
| 2025-12-10 | 40.52 | $122.14 | 1.1M |
| 2025-12-09 | 42.25 | $123.04 | 813116 |
| 2025-12-08 | 47.56 | $125.53 | 761807 |
| 2025-12-05 | 54.65 | $128.23 | 662241 |
| 2025-12-04 | 52.40 | $127.33 | 541200 |
| 2025-12-03 | 52.43 | $127.34 | 686713 |
| 2025-12-02 | 52.24 | $127.26 | 406332 |
| 2025-12-01 | 54.56 | $128.16 | 597700 |
| 2025-11-28 | 56.37 | $128.84 | 372200 |
| 2025-11-26 | 55.84 | $128.58 | 548946 |
| 2025-11-25 | 55.72 | $128.52 | 428023 |
| 2025-11-24 | 56.43 | $128.82 | 769434 |
| 2025-11-21 | 55.36 | $128.23 | 699088 |
| 2025-11-20 | 49.31 | $125.21 | 572300 |
| 2025-11-19 | 49.97 | $125.52 | 449300 |
| 2025-11-18 | 49.80 | $125.44 | 360834 |
| 2025-11-17 | 50.49 | $125.79 | 328920 |
| 2025-11-14 | 52.54 | $126.82 | 368700 |
| 2025-11-13 | 50.10 | $125.51 | 556400 |
| 2025-11-12 | 52.81 | $126.89 | 549648 |
| 2025-11-11 | 54.82 | $127.87 | 585921 |
| 2025-11-10 | 51.23 | $125.87 | 396240 |
| 2025-11-07 | 52.72 | $126.62 | 720202 |
| 2025-11-06 | 48.09 | $124.20 | 468907 |
| 2025-11-05 | 49.71 | $125.05 | 766129 |
| 2025-11-04 | 49.23 | $124.80 | 592432 |
| 2025-11-03 | 48.71 | $124.52 | 1.3M |
| 2025-10-31 | 52.51 | $126.60 | 1.6M |
| 2025-10-30 | 45.24 | $122.87 | 1.2M |
| 2025-10-29 | 37.04 | $119.53 | 1.1M |
| 2025-10-28 | 42.13 | $122.37 | 435000 |
| 2025-10-27 | 46.65 | $124.47 | 575500 |
| 2025-10-24 | 45.56 | $124.06 | 341800 |
| 2025-10-23 | 43.66 | $123.34 | 973100 |
| 2025-10-22 | 48.87 | $125.65 | 536132 |
| 2025-10-21 | 46.48 | $124.74 | 546700 |
| 2025-10-20 | 45.47 | $124.36 | 429233 |
| 2025-10-17 | 43.96 | $123.79 | 564600 |
| 2025-10-16 | 43.70 | $123.69 | 606049 |
| 2025-10-15 | 45.54 | $124.61 | 924918 |
| 2025-10-14 | 41.90 | $123.17 | 1.4M |
| 2025-10-13 | 37.09 | $121.44 | 1.0M |
| 2025-10-10 | 40.72 | $123.40 | 894200 |
| 2025-10-09 | 38.83 | $122.75 | 1.5M |
| 2025-10-08 | 43.05 | $124.86 | 1.1M |
| 2025-10-07 | 45.98 | $126.16 | 984811 |
| 2025-10-06 | 49.25 | $127.50 | 557838 |
| 2025-10-03 | 56.83 | $130.14 | 536400 |
| 2025-10-02 | 53.06 | $128.69 | 571691 |
| 2025-10-01 | 52.54 | $128.50 | 959300 |
| 2025-09-30 | 54.03 | $129.00 | 876147 |
| 2025-09-29 | 54.35 | $129.11 | 585327 |
| 2025-09-26 | 53.32 | $128.68 | 372119 |
| 2025-09-25 | 51.41 | $127.89 | 681344 |
| 2025-09-24 | 51.64 | $127.98 | 1.0M |
| 2025-09-23 | 54.18 | $128.98 | 512003 |
| 2025-09-22 | 53.53 | $128.68 | 710118 |
| 2025-09-19 | 52.30 | $128.11 | 1.8M |
| 2025-09-18 | 52.07 | $128.00 | 486500 |
| 2025-09-17 | 53.10 | $128.46 | 1.2M |
| 2025-09-16 | 53.12 | $128.47 | 1.3M |
| 2025-09-15 | 53.51 | $128.66 | 626427 |
| 2025-09-12 | 56.30 | $130.00 | 568819 |
| 2025-09-11 | 59.10 | $131.28 | 498317 |
| 2025-09-10 | 54.26 | $128.41 | 710800 |
| 2025-09-09 | 58.21 | $130.14 | 773500 |
| 2025-09-08 | 56.77 | $129.31 | 1.3M |
| 2025-09-05 | 57.93 | $129.82 | 877418 |
| 2025-09-04 | 56.42 | $128.91 | 1.2M |
| 2025-09-03 | 49.85 | $125.41 | 1.0M |
| 2025-09-02 | 48.91 | $124.96 | 995508 |
| 2025-08-29 | 52.91 | $126.87 | 854946 |
| 2025-08-28 | 50.26 | $125.56 | 772631 |
| 2025-08-27 | 52.36 | $126.54 | 1.0M |
| 2025-08-26 | 48.66 | $124.76 | 1.0M |
| 2025-08-25 | 51.66 | $126.16 | 772721 |
| 2025-08-22 | 53.63 | $127.04 | 1.1M |
| 2025-08-21 | 53.18 | $126.81 | 606600 |
| 2025-08-20 | 53.86 | $127.13 | 569411 |
| 2025-08-19 | 53.58 | $126.97 | 706118 |
| 2025-08-18 | 50.70 | $125.36 | 847817 |
| 2025-08-15 | 55.61 | $127.77 | 638740 |
| 2025-08-14 | 54.64 | $127.21 | 859506 |
| 2025-08-13 | 56.29 | $128.00 | 834000 |
| 2025-08-12 | 52.76 | $125.94 | 828842 |
| 2025-08-11 | 51.46 | $125.22 | 903200 |
| 2025-08-08 | 51.66 | $125.33 | 858838 |
| 2025-08-07 | 51.14 | $125.02 | 1.1M |
| 2025-08-06 | 51.62 | $125.30 | 1.2M |
| 2025-08-05 | 54.27 | $126.83 | 3.1M |
| 2025-08-04 | 52.78 | $125.84 | 1.2M |
| 2025-08-01 | 50.39 | $124.30 | 1.6M |
| 2025-07-31 | 49.97 | $124.03 | 3.2M |
| 2025-07-30 | 35.65 | $116.60 | 760019 |
| 2025-07-29 | 40.18 | $119.68 | 618044 |
| 2025-07-28 | 34.32 | $117.40 | 796400 |
| 2025-07-25 | 37.77 | $119.64 | 816038 |
| 2025-07-24 | 39.79 | $120.83 | 1.4M |
| 2025-07-23 | 46.72 | $124.30 | 897555 |
| 2025-07-22 | 51.62 | $126.29 | 812600 |
| 2025-07-21 | 48.45 | $125.06 | 520000 |
| 2025-07-18 | 49.05 | $125.30 | 1.1M |
| 2025-07-17 | 47.25 | $124.60 | 1.1M |
| 2025-07-16 | 49.40 | $125.51 | 1.8M |
| 2025-07-15 | 46.93 | $124.53 | 1.6M |
| 2025-07-14 | 48.54 | $125.23 | 1.2M |
| 2025-07-11 | 49.39 | $125.60 | 1.5M |
| 2025-07-10 | 50.20 | $125.96 | 1.2M |
| 2025-07-09 | 53.46 | $127.36 | 826111 |
| 2025-07-08 | 53.27 | $127.27 | 895000 |
| 2025-07-07 | 55.39 | $128.18 | 516223 |
| 2025-07-03 | 57.99 | $129.26 | 389700 |
| 2025-07-02 | 56.63 | $128.50 | 877200 |
| 2025-07-01 | 55.22 | $127.72 | 1.1M |
| 2025-06-30 | 52.92 | $126.49 | 1.1M |
| 2025-06-27 | 53.23 | $126.64 | 1.8M |
| 2025-06-26 | 56.42 | $128.13 | 700700 |
| 2025-06-25 | 54.46 | $127.00 | 659044 |
| 2025-06-24 | 56.82 | $128.10 | 431700 |
| 2025-06-23 | 56.56 | $127.94 | 599100 |
| 2025-06-20 | 53.51 | $126.11 | 1.3M |
| 2025-06-18 | 53.22 | $125.94 | 752801 |
| 2025-06-17 | 49.66 | $123.91 | 887900 |
| 2025-06-16 | 48.22 | $123.13 | 662906 |
| 2025-06-13 | 49.04 | $123.61 | 1.2M |
| 2025-06-12 | 52.94 | $125.80 | 946800 |
| 2025-06-11 | 52.31 | $125.42 | 1.3M |
| 2025-06-10 | 54.77 | $126.77 | 1.1M |
| 2025-06-09 | 52.16 | $125.12 | 744000 |
| 2025-06-06 | 51.06 | $124.44 | 1.1M |
| 2025-06-05 | 51.64 | $124.79 | 853038 |
| 2025-06-04 | 51.15 | $124.47 | 693900 |
| 2025-06-03 | 48.94 | $123.01 | 626600 |
| 2025-06-02 | 50.14 | $123.82 | 601333 |
| 2025-05-30 | 49.59 | $123.44 | 1.1M |
| 2025-05-29 | 48.11 | $122.41 | 734500 |
| 2025-05-28 | 45.71 | $120.77 | 647600 |
| 2025-05-27 | 47.58 | $122.24 | 627800 |
| 2025-05-23 | 44.16 | $119.93 | 613100 |
| 2025-05-22 | 42.70 | $118.98 | 662192 |
| 2025-05-21 | 45.01 | $120.94 | 461200 |
| 2025-05-20 | 49.10 | $124.12 | 487830 |
| 2025-05-19 | 48.10 | $123.41 | 390800 |
| 2025-05-16 | 47.91 | $123.27 | 576357 |
| 2025-05-15 | 45.07 | $121.21 | 645421 |
| 2025-05-14 | 41.24 | $118.62 | 988400 |
| 2025-05-13 | 48.24 | $124.30 | 857602 |
| 2025-05-12 | 49.31 | $125.06 | 707200 |
| 2025-05-09 | 49.86 | $125.46 | 385630 |
| 2025-05-08 | 47.20 | $123.56 | 1.0M |
| 2025-05-07 | 48.56 | $124.62 | 1.2M |
| 2025-05-06 | 48.63 | $124.67 | 1.2M |
| 2025-05-05 | 56.62 | $130.40 | 1.1M |
| 2025-05-02 | 59.63 | $132.25 | 805413 |
| 2025-05-01 | 57.46 | $130.38 | 1.3M |
| 2025-04-30 | 49.21 | $124.43 | 652200 |
| 2025-04-29 | 47.32 | $123.27 | 393250 |
| 2025-04-28 | 47.30 | $123.26 | 619616 |
| 2025-04-25 | 45.83 | $122.32 | 547900 |
| 2025-04-24 | 45.64 | $122.20 | 614641 |
| 2025-04-23 | 45.45 | $122.07 | 653829 |
| 2025-04-22 | 44.42 | $121.35 | 682941 |
| 2025-04-21 | 44.14 | $121.15 | 415502 |
| 2025-04-17 | 46.53 | $123.31 | 418600 |
| 2025-04-16 | 44.40 | $121.70 | 604512 |
| 2025-04-15 | 45.23 | $122.48 | 547127 |
| 2025-04-14 | 45.96 | $123.18 | 431600 |
| 2025-04-11 | 42.74 | $120.62 | 588200 |
| 2025-04-10 | 40.45 | $118.88 | 754218 |
| 2025-04-09 | 42.82 | $121.41 | 1.4M |
| 2025-04-08 | 32.79 | $114.62 | 1.2M |
| 2025-04-07 | 36.97 | $119.23 | 859202 |
| 2025-04-04 | 42.66 | $124.30 | 761200 |
| 2025-04-03 | 51.16 | $130.07 | 833600 |
| 2025-04-02 | 49.26 | $128.93 | 389836 |
| 2025-04-01 | 48.51 | $128.48 | 690400 |
| 2025-03-31 | 48.76 | $128.64 | 1.1M |
| 2025-03-28 | 51.21 | $130.25 | 952400 |
| 2025-03-27 | 47.90 | $128.11 | 944400 |
| 2025-03-26 | 50.65 | $129.91 | 566711 |
| 2025-03-25 | 47.90 | $128.17 | 665200 |
| 2025-03-24 | 51.32 | $130.36 | 616900 |
| 2025-03-21 | 52.32 | $130.98 | 1.2M |
| 2025-03-20 | 53.31 | $131.60 | 857300 |
| 2025-03-19 | 53.33 | $131.61 | 883112 |
| 2025-03-18 | 55.20 | $132.84 | 831300 |
| 2025-03-17 | 54.21 | $132.04 | 969903 |
| 2025-03-14 | 48.97 | $128.14 | 860300 |
| 2025-03-13 | 45.11 | $125.62 | 548562 |
| 2025-03-12 | 48.55 | $128.11 | 583400 |
| 2025-03-11 | 51.01 | $129.76 | 803635 |
| 2025-03-10 | 53.90 | $131.61 | 921100 |
| 2025-03-07 | 57.28 | $133.63 | 1.2M |
| 2025-03-06 | 54.22 | $131.36 | 907337 |
| 2025-03-05 | 58.73 | $133.92 | 989500 |
| 2025-03-04 | 57.07 | $132.67 | 957300 |
| 2025-03-03 | 64.47 | $136.43 | 1.1M |
| 2025-02-28 | 64.14 | $136.15 | 1.5M |
| 2025-02-27 | 60.49 | $133.21 | 852004 |
| 2025-02-26 | 62.04 | $133.97 | 940331 |
| 2025-02-25 | 64.03 | $134.94 | 1.6M |
| 2025-02-24 | 63.24 | $134.25 | 2.1M |
| 2025-02-21 | 51.03 | $126.07 | 571800 |
| 2025-02-20 | 52.34 | $126.72 | 612025 |
| 2025-02-19 | 49.07 | $125.01 | 574800 |
| 2025-02-18 | 51.20 | $126.10 | 470950 |
| 2025-02-14 | 49.06 | $124.99 | 636500 |
| 2025-02-13 | 52.23 | $126.61 | 463734 |
| 2025-02-12 | 49.21 | $125.04 | 525743 |
| 2025-02-11 | 51.54 | $126.22 | 573204 |
| 2025-02-10 | 50.27 | $125.55 | 499225 |
| 2025-02-07 | 49.56 | $125.17 | 540956 |
| 2025-02-06 | 49.84 | $125.33 | 956013 |
| 2025-02-05 | 51.68 | $126.37 | 969300 |
| 2025-02-04 | 52.01 | $126.56 | 607100 |
| 2025-02-03 | 52.05 | $126.58 | 643522 |
| 2025-01-31 | 51.93 | $126.50 | 627182 |
| 2025-01-30 | 51.22 | $126.00 | 547300 |
| 2025-01-29 | 48.68 | $124.24 | 605315 |
| 2025-01-28 | 53.09 | $127.20 | 1.3M |
| 2025-01-27 | 60.04 | $131.17 | 661705 |
| 2025-01-24 | 54.66 | $127.38 | 522815 |
| 2025-01-23 | 52.73 | $126.17 | 958949 |
| 2025-01-22 | 51.01 | $125.12 | 722443 |
| 2025-01-21 | 56.43 | $128.04 | 738128 |
| 2025-01-17 | 52.92 | $125.88 | 789100 |
| 2025-01-16 | 48.99 | $123.71 | 674283 |
| 2025-01-15 | 42.65 | $120.68 | 1.4M |
| 2025-01-14 | 43.60 | $121.24 | 1.1M |
| 2025-01-13 | 45.26 | $122.21 | 1.0M |
| 2025-01-10 | 41.60 | $120.53 | 1.0M |
| 2025-01-08 | 45.21 | $122.64 | 907500 |
| 2025-01-07 | 43.81 | $122.00 | 961900 |
| 2025-01-06 | 45.09 | $122.75 | 903745 |
| 2025-01-03 | 48.66 | $124.72 | 542600 |
| 2025-01-02 | 43.67 | $122.40 | 754436 |
| 2024-12-31 | 44.69 | $122.97 | 843340 |
| 2024-12-30 | 44.10 | $122.70 | 659307 |
| 2024-12-27 | 45.74 | $123.66 | 775305 |
| 2024-12-26 | 47.65 | $124.76 | 471700 |
| 2024-12-24 | 48.64 | $125.32 | 247104 |
| 2024-12-23 | 45.88 | $123.87 | 792700 |
| 2024-12-20 | 45.52 | $123.68 | 2.2M |
| 2024-12-19 | 37.57 | $119.89 | 1.5M |
| 2024-12-18 | 38.30 | $120.41 | 1.3M |
| 2024-12-17 | 41.84 | $122.80 | 801460 |
| 2024-12-16 | 41.52 | $122.65 | 848100 |
| 2024-12-13 | 40.58 | $122.20 | 472600 |
| 2024-12-12 | 42.00 | $123.20 | 901600 |
| 2024-12-11 | 37.81 | $121.18 | 860525 |
| 2024-12-10 | 40.07 | $122.84 | 834301 |
| 2024-12-09 | 42.55 | $124.54 | 843300 |
| 2024-12-06 | 42.77 | $124.69 | 867100 |
| 2024-12-05 | 45.26 | $126.36 | 850790 |
| 2024-12-04 | 46.39 | $127.10 | 707605 |
| 2024-12-03 | 46.31 | $127.05 | 820700 |
| 2024-12-02 | 46.22 | $127.00 | 823022 |
| 2024-11-29 | 45.15 | $126.33 | 640300 |
| 2024-11-27 | 48.19 | $128.56 | 512573 |
| 2024-11-26 | 45.81 | $127.03 | 1.1M |
| 2024-11-25 | 48.36 | $128.88 | 750638 |
| 2024-11-22 | 46.18 | $127.46 | 559200 |
| 2024-11-21 | 47.61 | $128.52 | 761600 |
| 2024-11-20 | 44.11 | $126.26 | 861341 |
| 2024-11-19 | 44.54 | $126.61 | 793220 |
| 2024-11-18 | 42.47 | $125.27 | 531135 |
| 2024-11-15 | 42.30 | $125.16 | 863400 |
| 2024-11-14 | 40.69 | $124.09 | 901396 |
| 2024-11-13 | 42.58 | $125.89 | 1.1M |
| 2024-11-12 | 40.05 | $124.17 | 1.2M |
| 2024-11-11 | 43.15 | $127.12 | 1.0M |
| 2024-11-08 | 40.48 | $125.32 | 1.4M |
| 2024-11-07 | 37.21 | $123.22 | 4.7M |
| 2024-11-06 | 47.24 | $131.76 | 1.4M |
| 2024-11-05 | 49.41 | $133.22 | 605500 |
| 2024-11-04 | 44.55 | $130.28 | 562800 |
| 2024-11-01 | 44.59 | $130.31 | 722524 |
| 2024-10-31 | 47.94 | $132.68 | 836100 |
| 2024-10-30 | 48.25 | $132.89 | 712204 |
| 2024-10-29 | 45.68 | $131.25 | 738103 |
| 2024-10-28 | 46.62 | $131.95 | 1.9M |
| 2024-10-25 | 49.28 | $133.89 | 815500 |
| 2024-10-24 | 55.46 | $137.87 | 824919 |
| 2024-10-23 | 57.49 | $139.05 | 911400 |
| 2024-10-22 | 52.29 | $135.35 | 979527 |
| 2024-10-21 | 50.11 | $133.96 | 733343 |
| 2024-10-18 | 53.85 | $136.19 | 923300 |
| 2024-10-17 | 56.35 | $137.58 | 1.3M |
| 2024-10-16 | 54.16 | $136.07 | 698018 |
| 2024-10-15 | 50.47 | $133.71 | 952020 |
| 2024-10-14 | 44.21 | $130.25 | 1.2M |
| 2024-10-11 | 43.32 | $129.80 | 1.2M |
| 2024-10-10 | 41.52 | $128.88 | 1.3M |
| 2024-10-09 | 36.99 | $126.69 | 1.0M |
| 2024-10-08 | 33.39 | $125.08 | 1.1M |
| 2024-10-07 | 36.49 | $127.60 | 1.1M |
| 2024-10-04 | 39.49 | $129.77 | 947800 |
| 2024-10-03 | 41.43 | $131.07 | 722125 |
| 2024-10-02 | 44.78 | $133.15 | 742842 |
| 2024-10-01 | 45.77 | $133.74 | 1.2M |
| 2024-09-30 | 48.20 | $135.15 | 1.1M |
| 2024-09-27 | 49.68 | $135.98 | 1.4M |
| 2024-09-26 | 49.04 | $135.62 | 1.4M |
| 2024-09-25 | 52.32 | $137.48 | 4.0M |
| 2024-09-24 | 55.39 | $139.10 | 1.1M |
| 2024-09-23 | 57.60 | $140.22 | 1.4M |
| 2024-09-20 | 58.52 | $140.68 | 3.3M |
| 2024-09-19 | 67.22 | $144.63 | 1.2M |
| 2024-09-18 | 65.34 | $143.11 | 595619 |
| 2024-09-17 | 69.40 | $144.74 | 810330 |
| 2024-09-16 | 72.48 | $145.91 | 567600 |
| 2024-09-13 | 77.11 | $147.58 | 933104 |
| 2024-09-12 | 74.33 | $144.60 | 843736 |
| 2024-09-11 | 71.11 | $141.72 | 749703 |
| 2024-09-10 | 70.72 | $141.40 | 781931 |
| 2024-09-09 | 68.99 | $140.00 | 1.1M |
| 2024-09-06 | 72.54 | $141.22 | 1.5M |
| 2024-09-05 | 67.65 | $137.45 | 1.2M |
| 2024-09-04 | 65.92 | $136.32 | 1.3M |
| 2024-09-03 | 64.65 | $135.52 | 690906 |
| 2024-08-30 | 64.21 | $135.24 | 1.3M |
| 2024-08-29 | 60.30 | $132.93 | 532916 |
| 2024-08-28 | 59.56 | $132.52 | 729043 |
| 2024-08-27 | 60.37 | $132.83 | 488217 |
| 2024-08-26 | 61.98 | $133.45 | 437012 |
| 2024-08-23 | 61.28 | $133.01 | 662400 |
| 2024-08-22 | 60.15 | $132.29 | 326410 |
| 2024-08-21 | 60.11 | $132.26 | 327000 |
| 2024-08-20 | 59.57 | $131.90 | 275500 |
| 2024-08-19 | 60.02 | $132.11 | 317042 |
| 2024-08-16 | 59.18 | $131.50 | 501814 |
| 2024-08-15 | 57.82 | $130.52 | 492800 |
| 2024-08-14 | 60.51 | $131.90 | 744432 |
| 2024-08-13 | 58.36 | $130.29 | 314318 |
| 2024-08-12 | 58.15 | $130.13 | 480343 |
| 2024-08-09 | 58.78 | $130.48 | 718400 |
| 2024-08-08 | 57.52 | $129.47 | 560614 |
| 2024-08-07 | 56.80 | $128.89 | 472500 |
| 2024-08-06 | 60.80 | $131.26 | 530600 |
| 2024-08-05 | 59.58 | $130.19 | 859400 |
| 2024-08-02 | 70.09 | $135.61 | 1.1M |
| 2024-08-01 | 67.68 | $133.20 | 1.1M |
| 2024-07-31 | 59.33 | $126.73 | 643347 |
| 2024-07-30 | 60.50 | $127.24 | 483300 |
| 2024-07-29 | 57.98 | $125.61 | 483700 |
| 2024-07-26 | 56.86 | $124.91 | 450932 |
| 2024-07-25 | 52.08 | $122.16 | 495700 |
| 2024-07-24 | 52.54 | $122.39 | 347800 |
| 2024-07-23 | 54.83 | $123.53 | 648000 |
| 2024-07-22 | 60.90 | $126.27 | 577704 |
| 2024-07-19 | 62.41 | $126.90 | 562244 |
| 2024-07-18 | 61.31 | $126.14 | 570913 |
| 2024-07-17 | 67.63 | $128.70 | 393800 |
| 2024-07-16 | 65.05 | $126.77 | 630840 |
| 2024-07-15 | 61.98 | $124.71 | 536300 |
| 2024-07-12 | 60.01 | $123.50 | 699120 |
| 2024-07-11 | 57.93 | $122.28 | 664730 |
| 2024-07-10 | 50.63 | $118.63 | 435000 |
| 2024-07-09 | 49.47 | $118.12 | 440801 |
| 2024-07-08 | 47.96 | $117.46 | 510400 |
| 2024-07-05 | 51.24 | $118.95 | 352841 |
| 2024-07-03 | 48.50 | $117.73 | 212010 |
| 2024-07-02 | 49.26 | $118.08 | 898747 |
| 2024-07-01 | 50.71 | $118.76 | 567900 |
| 2024-06-28 | 54.25 | $120.34 | 1.6M |
| 2024-06-27 | 53.71 | $120.06 | 441800 |
| 2024-06-26 | 50.24 | $118.33 | 443505 |
| 2024-06-25 | 51.73 | $119.03 | 548400 |
| 2024-06-24 | 54.06 | $120.10 | 1.1M |
| 2024-06-21 | 48.77 | $117.52 | 877400 |
| 2024-06-20 | 44.21 | $115.59 | 700130 |
| 2024-06-18 | 45.12 | $116.05 | 1.0M |
| 2024-06-17 | 44.79 | $115.91 | 439518 |
| 2024-06-14 | 46.16 | $116.64 | 420100 |
| 2024-06-13 | 44.39 | $115.84 | 674338 |
| 2024-06-12 | 45.47 | $116.45 | 829400 |
| 2024-06-11 | 39.65 | $113.91 | 734135 |
| 2024-06-10 | 40.16 | $114.23 | 1.1M |
| 2024-06-07 | 42.24 | $115.51 | 584457 |
| 2024-06-06 | 48.22 | $118.74 | 388600 |
| 2024-06-05 | 47.67 | $118.49 | 471000 |
| 2024-06-04 | 47.44 | $118.38 | 819100 |
| 2024-06-03 | 43.93 | $116.74 | 639200 |
| 2024-05-31 | 46.17 | $117.99 | 1.2M |
| 2024-05-30 | 45.92 | $117.87 | 428200 |
| 2024-05-29 | 40.48 | $115.39 | 523700 |
| 2024-05-28 | 41.77 | $116.19 | 503600 |
| 2024-05-24 | 43.34 | $117.15 | 535400 |
| 2024-05-23 | 45.27 | $118.30 | 680101 |
| 2024-05-22 | 53.39 | $122.42 | 430549 |
| 2024-05-21 | 54.07 | $122.72 | 534708 |
| 2024-05-20 | 53.23 | $122.27 | 538808 |
| 2024-05-17 | 53.35 | $122.33 | 943133 |
| 2024-05-16 | 50.56 | $120.79 | 682044 |
| 2024-05-15 | 45.76 | $118.39 | 467708 |
| 2024-05-14 | 43.70 | $117.44 | 468323 |
| 2024-05-13 | 44.24 | $117.76 | 688900 |
| 2024-05-10 | 43.70 | $117.50 | 623428 |
| 2024-05-09 | 43.95 | $117.66 | 623314 |
| 2024-05-08 | 42.13 | $116.72 | 850400 |
| 2024-05-07 | 41.71 | $116.50 | 710101 |
| 2024-05-06 | 40.13 | $115.66 | 1.0M |
| 2024-05-03 | 42.25 | $117.30 | 697971 |
| 2024-05-02 | 41.06 | $116.64 | 1.1M |
| 2024-05-01 | 33.44 | $112.78 | 1.5M |
| 2024-04-30 | 30.19 | $111.32 | 2.1M |
| 2024-04-29 | 42.24 | $120.31 | 888800 |
| 2024-04-26 | 39.08 | $119.08 | 394605 |
| 2024-04-25 | 38.66 | $118.92 | 418642 |
| 2024-04-24 | 40.95 | $120.30 | 642700 |
| 2024-04-23 | 40.31 | $120.04 | 601500 |
| 2024-04-22 | 35.94 | $118.29 | 642900 |
| 2024-04-19 | 34.37 | $117.69 | 660000 |
| 2024-04-18 | 34.73 | $117.96 | 545105 |
| 2024-04-17 | 35.18 | $118.30 | 440500 |
| 2024-04-16 | 35.39 | $118.47 | 399205 |
| 2024-04-15 | 37.92 | $120.42 | 506200 |
| 2024-04-12 | 38.27 | $120.68 | 460273 |
| 2024-04-11 | 40.92 | $122.62 | 541100 |
| 2024-04-10 | 42.58 | $123.77 | 525086 |
| 2024-04-09 | 50.01 | $128.20 | 569245 |
| 2024-04-08 | 45.70 | $126.08 | 577700 |
| 2024-04-05 | 38.19 | $122.93 | 412600 |
| 2024-04-04 | 38.14 | $122.91 | 484900 |
| 2024-04-03 | 37.87 | $122.80 | 543900 |
| 2024-04-02 | 38.60 | $123.30 | 806400 |
| 2024-04-01 | 41.88 | $125.44 | 583400 |
| 2024-03-28 | 47.52 | $128.58 | 896100 |
| 2024-03-27 | 42.15 | $126.30 | 504634 |
| 2024-03-26 | 39.24 | $125.18 | 891937 |
| 2024-03-25 | 40.31 | $125.80 | 589900 |
| 2024-03-22 | 45.59 | $128.59 | 524400 |
| 2024-03-21 | 53.10 | $131.76 | 607633 |
| 2024-03-20 | 51.96 | $131.28 | 583017 |
| 2024-03-19 | 49.07 | $130.10 | 499212 |
| 2024-03-18 | 49.80 | $130.40 | 456500 |
| 2024-03-15 | 51.21 | $130.99 | 1.0M |
| 2024-03-14 | 51.46 | $131.10 | 703218 |
| 2024-03-13 | 58.37 | $133.82 | 618045 |
| 2024-03-12 | 58.59 | $133.90 | 872900 |
| 2024-03-11 | 57.45 | $133.30 | 553031 |
| 2024-03-08 | 58.11 | $133.56 | 619548 |
| 2024-03-07 | 55.38 | $132.10 | 1.1M |
| 2024-03-06 | 54.13 | $131.46 | 1.5M |
| 2024-03-05 | 54.13 | $131.46 | 1.6M |
| 2024-03-04 | 55.60 | $132.13 | 1.3M |
| 2024-03-01 | 56.93 | $132.74 | 806500 |
| 2024-02-29 | 59.19 | $133.76 | 1.0M |
| 2024-02-28 | 55.13 | $131.31 | 1.7M |
| 2024-02-27 | 54.12 | $130.74 | 1.3M |
| 2024-02-26 | 55.39 | $131.35 | 1.3M |
| 2024-02-23 | 55.47 | $131.39 | 820800 |
| 2024-02-22 | 55.02 | $131.10 | 963700 |
| 2024-02-21 | 58.85 | $133.06 | 1.6M |
| 2024-02-20 | 55.53 | $130.85 | 1.3M |
| 2024-02-16 | 54.18 | $130.00 | 2.1M |
| 2024-02-15 | 51.41 | $128.32 | 1.0M |
| 2024-02-14 | 48.86 | $126.86 | 981300 |
| 2024-02-13 | 45.05 | $124.83 | 791341 |
| 2024-02-12 | 46.81 | $125.91 | 631743 |
| 2024-02-09 | 46.05 | $125.50 | 523000 |
| 2024-02-08 | 44.96 | $124.90 | 647419 |
| 2024-02-07 | 44.24 | $124.50 | 673546 |
| 2024-02-06 | 44.91 | $124.98 | 631600 |
| 2024-02-05 | 42.09 | $123.35 | 543500 |
| 2024-02-02 | 47.45 | $127.14 | 721853 |
| 2024-02-01 | 51.12 | $129.39 | 898704 |
| 2024-01-31 | 43.69 | $125.35 | 837800 |
| 2024-01-30 | 41.45 | $124.28 | 834726 |
| 2024-01-29 | 44.51 | $126.23 | 788800 |
| 2024-01-26 | 39.85 | $124.08 | 673100 |
| 2024-01-25 | 41.04 | $124.86 | 807227 |
| 2024-01-24 | 40.63 | $124.67 | 1.0M |
| 2024-01-23 | 47.17 | $128.66 | 978300 |
| 2024-01-22 | 47.42 | $128.80 | 2.1M |
| 2024-01-19 | 48.11 | $129.19 | 1.0M |
| 2024-01-18 | 47.78 | $129.01 | 575500 |
| 2024-01-17 | 51.08 | $130.93 | 682733 |
| 2024-01-16 | 55.34 | $133.18 | 628308 |
| 2024-01-12 | 58.45 | $134.69 | 422809 |
| 2024-01-11 | 57.24 | $133.89 | 655100 |
| 2024-01-10 | 61.63 | $135.95 | 1.1M |
| 2024-01-09 | 60.40 | $135.07 | 708200 |
| 2024-01-08 | 59.56 | $134.47 | 825323 |
| 2024-01-05 | 55.99 | $132.06 | 601236 |
| 2024-01-04 | 56.94 | $132.54 | 577700 |
| 2024-01-03 | 55.98 | $131.89 | 603200 |
| 2024-01-02 | 63.50 | $135.52 | 563900 |
| 2023-12-29 | 60.93 | $133.65 | 530200 |
| 2023-12-28 | 64.34 | $135.13 | 501300 |
| 2023-12-27 | 63.74 | $134.67 | 504801 |
| 2023-12-26 | 62.11 | $133.43 | 426900 |
| 2023-12-22 | 61.76 | $133.16 | 516800 |
| 2023-12-21 | 61.15 | $132.69 | 725602 |
| 2023-12-20 | 59.63 | $131.50 | 684314 |
| 2023-12-19 | 66.13 | $134.63 | 652642 |
| 2023-12-18 | 65.97 | $134.49 | 722200 |
| 2023-12-15 | 65.54 | $134.10 | 1.3M |
| 2023-12-14 | 70.06 | $136.22 | 1.4M |
| 2023-12-13 | 65.57 | $132.00 | 848100 |
| 2023-12-12 | 60.20 | $127.99 | 567900 |
| 2023-12-11 | 61.96 | $128.76 | 438000 |
| 2023-12-08 | 60.36 | $127.64 | 660809 |
| 2023-12-07 | 64.39 | $129.39 | 474049 |
| 2023-12-06 | 65.44 | $129.83 | 865200 |
| 2023-12-05 | 69.20 | $131.38 | 681563 |
| 2023-12-04 | 72.33 | $132.61 | 822200 |
| 2023-12-01 | 72.48 | $132.67 | 1.6M |
| 2023-11-30 | 69.05 | $129.34 | 897347 |
| 2023-11-29 | 67.50 | $128.00 | 860600 |
| 2023-11-28 | 65.21 | $126.14 | 771232 |
| 2023-11-27 | 64.41 | $125.52 | 913500 |
| 2023-11-24 | 63.42 | $124.75 | 198410 |
| 2023-11-22 | 62.45 | $123.99 | 355700 |
| 2023-11-21 | 61.72 | $123.42 | 457300 |
| 2023-11-20 | 62.14 | $123.63 | 582324 |
| 2023-11-17 | 61.02 | $122.70 | 609800 |
| 2023-11-16 | 61.50 | $122.96 | 948300 |
| 2023-11-15 | 59.51 | $121.26 | 742123 |
| 2023-11-14 | 58.64 | $120.53 | 865200 |
| 2023-11-13 | 49.17 | $113.90 | 488044 |
| 2023-11-10 | 50.53 | $114.72 | 1.3M |
| 2023-11-09 | 50.00 | $114.39 | 775800 |
| 2023-11-08 | 54.45 | $117.05 | 516435 |
| 2023-11-07 | 54.82 | $117.26 | 476100 |
| 2023-11-06 | 57.60 | $118.85 | 795900 |
| 2023-11-03 | 58.84 | $119.54 | 1.3M |
| 2023-11-02 | 54.73 | $116.46 | 1.3M |
| 2023-11-01 | 50.17 | $113.49 | 1.5M |
| 2023-10-31 | 46.28 | $111.24 | 2.1M |
| 2023-10-30 | 43.44 | $109.72 | 1.3M |
| 2023-10-27 | 40.13 | $108.04 | 1.7M |
| 2023-10-26 | 39.38 | $107.67 | 2.1M |
| 2023-10-25 | 28.69 | $102.97 | 714400 |
| 2023-10-24 | 31.05 | $105.10 | 684435 |
| 2023-10-23 | 28.81 | $104.24 | 907200 |
| 2023-10-20 | 30.40 | $105.70 | 1.5M |
| 2023-10-19 | 30.28 | $105.65 | 1.9M |
| 2023-10-18 | 30.71 | $106.06 | 1.0M |
| 2023-10-17 | 30.29 | $105.88 | 1.7M |
| 2023-10-16 | 26.97 | $104.44 | 1.1M |
| 2023-10-13 | 27.32 | $104.85 | 1.5M |
| 2023-10-12 | 27.91 | $105.54 | 2.5M |
| 2023-10-11 | 30.96 | $108.90 | 3.5M |
| 2023-10-10 | 35.96 | $113.39 | 2.3M |
| 2023-10-09 | 41.38 | $117.23 | 773154 |
| 2023-10-06 | 41.53 | $117.33 | 701400 |
| 2023-10-05 | 37.93 | $115.70 | 655600 |
| 2023-10-04 | 37.28 | $115.41 | 740907 |
| 2023-10-03 | 32.86 | $113.50 | 845050 |
| 2023-10-02 | 35.87 | $115.89 | 1.4M |
| 2023-09-29 | 39.37 | $118.34 | 950431 |
| 2023-09-28 | 39.44 | $118.39 | 890044 |
| 2023-09-27 | 40.05 | $118.81 | 891600 |
| 2023-09-26 | 43.42 | $121.04 | 473632 |
| 2023-09-25 | 47.19 | $123.27 | 499100 |
| 2023-09-22 | 44.09 | $121.77 | 711407 |
| 2023-09-21 | 48.23 | $124.08 | 842700 |
| 2023-09-20 | 52.42 | $126.15 | 711238 |
| 2023-09-19 | 48.23 | $124.12 | 451002 |
| 2023-09-18 | 48.37 | $124.19 | 658600 |
| 2023-09-15 | 51.51 | $125.74 | 1.0M |
| 2023-09-14 | 53.03 | $126.46 | 779134 |
| 2023-09-13 | 44.90 | $122.67 | 815200 |
| 2023-09-12 | 44.90 | $122.67 | 781939 |
| 2023-09-11 | 40.25 | $120.78 | 760502 |
| 2023-09-08 | 34.87 | $118.83 | 825315 |
| 2023-09-07 | 35.13 | $119.00 | 943100 |
| 2023-09-06 | 35.91 | $119.52 | 685949 |
| 2023-09-05 | 37.93 | $120.82 | 456200 |
| 2023-09-01 | 39.80 | $121.97 | 514142 |
| 2023-08-31 | 40.55 | $122.42 | 866444 |
| 2023-08-30 | 42.80 | $123.75 | 398015 |
| 2023-08-29 | 42.02 | $123.41 | 556500 |
| 2023-08-28 | 41.93 | $123.37 | 467440 |
| 2023-08-25 | 42.85 | $123.96 | 704431 |
| 2023-08-24 | 44.07 | $124.75 | 737700 |
| 2023-08-23 | 42.41 | $123.91 | 603320 |
| 2023-08-22 | 36.00 | $120.94 | 467200 |
| 2023-08-21 | 32.80 | $119.60 | 536200 |
| 2023-08-18 | 34.46 | $120.96 | 399400 |
| 2023-08-17 | 33.23 | $120.44 | 431000 |
| 2023-08-16 | 34.22 | $121.28 | 642538 |
| 2023-08-15 | 35.34 | $122.23 | 619710 |
| 2023-08-14 | 37.31 | $123.83 | 655500 |
| 2023-08-11 | 39.32 | $125.38 | 571314 |
| 2023-08-10 | 39.82 | $125.76 | 655830 |
| 2023-08-09 | 41.78 | $127.24 | 367508 |
| 2023-08-08 | 41.34 | $127.00 | 516900 |
| 2023-08-07 | 44.38 | $129.26 | 568301 |
| 2023-08-04 | 42.05 | $127.96 | 1.1M |
| 2023-08-03 | 44.39 | $129.68 | 982000 |
| 2023-08-02 | 44.20 | $129.57 | 699800 |
| 2023-08-01 | 44.66 | $129.92 | 1.1M |
| 2023-07-31 | 45.14 | $130.30 | 1.3M |
| 2023-07-28 | 46.65 | $131.50 | 1.1M |
| 2023-07-27 | 47.57 | $132.23 | 1.6M |
| 2023-07-26 | 61.74 | $141.17 | 713444 |
| 2023-07-25 | 59.00 | $139.06 | 657507 |
| 2023-07-24 | 61.36 | $140.25 | 480200 |
| 2023-07-21 | 60.72 | $139.74 | 629225 |
| 2023-07-20 | 58.71 | $138.16 | 1.0M |
| 2023-07-19 | 54.08 | $134.87 | 719022 |
| 2023-07-18 | 48.18 | $131.36 | 686127 |
| 2023-07-17 | 51.97 | $133.46 | 647866 |
| 2023-07-14 | 56.20 | $135.57 | 344046 |
| 2023-07-13 | 57.70 | $136.28 | 404500 |
| 2023-07-12 | 56.77 | $135.68 | 750400 |
| 2023-07-11 | 51.66 | $132.63 | 862400 |
| 2023-07-10 | 50.21 | $131.84 | 451400 |
| 2023-07-07 | 50.16 | $131.81 | 475300 |
| 2023-07-06 | 50.80 | $132.18 | 549570 |
| 2023-07-05 | 48.88 | $131.04 | 729500 |
| 2023-07-03 | 50.27 | $131.89 | 271004 |
| 2023-06-30 | 47.90 | $130.46 | 1.2M |
| 2023-06-29 | 44.59 | $128.57 | 433703 |
| 2023-06-28 | 45.51 | $129.20 | 666100 |
| 2023-06-27 | 46.09 | $129.61 | 530651 |
| 2023-06-26 | 42.62 | $127.58 | 508934 |
| 2023-06-23 | 38.04 | $125.13 | 1.2M |
| 2023-06-22 | 43.11 | $128.93 | 501800 |
| 2023-06-21 | 48.07 | $132.03 | 723100 |
| 2023-06-20 | 50.82 | $133.56 | 640709 |
| 2023-06-16 | 53.29 | $134.87 | 1.1M |
| 2023-06-15 | 51.65 | $133.91 | 681102 |
| 2023-06-14 | 51.43 | $133.78 | 861200 |
| 2023-06-13 | 52.71 | $134.51 | 832609 |
| 2023-06-12 | 48.94 | $132.22 | 870700 |
| 2023-06-09 | 45.74 | $130.44 | 933725 |
| 2023-06-08 | 46.96 | $131.22 | 719255 |
| 2023-06-07 | 46.88 | $131.17 | 624100 |
| 2023-06-06 | 48.66 | $132.35 | 414600 |
| 2023-06-05 | 45.23 | $130.30 | 643060 |
| 2023-06-02 | 48.65 | $132.57 | 752998 |
| 2023-06-01 | 40.10 | $128.06 | 770600 |
| 2023-05-31 | 36.93 | $126.63 | 1.2M |
| 2023-05-30 | 37.98 | $127.42 | 757700 |
| 2023-05-26 | 39.10 | $128.25 | 389500 |
| 2023-05-25 | 36.14 | $126.87 | 489728 |
| 2023-05-24 | 36.29 | $126.99 | 501327 |
| 2023-05-23 | 38.97 | $129.15 | 489942 |
| 2023-05-22 | 41.04 | $130.70 | 410300 |
| 2023-05-19 | 37.87 | $129.13 | 448900 |
| 2023-05-18 | 35.17 | $127.85 | 506711 |
| 2023-05-17 | 38.61 | $130.62 | 560348 |
| 2023-05-16 | 38.93 | $130.86 | 489400 |
| 2023-05-15 | 43.81 | $134.32 | 380227 |
| 2023-05-12 | 44.38 | $134.69 | 259500 |
| 2023-05-11 | 46.31 | $135.95 | 555700 |
| 2023-05-10 | 46.62 | $136.15 | 462121 |
| 2023-05-09 | 43.15 | $134.21 | 521723 |
| 2023-05-08 | 45.22 | $135.65 | 285600 |
| 2023-05-05 | 46.84 | $136.74 | 380900 |
| 2023-05-04 | 41.60 | $133.86 | 420200 |
| 2023-05-03 | 41.51 | $133.81 | 544535 |
| 2023-05-02 | 42.44 | $134.52 | 1.0M |
| 2023-05-01 | 49.35 | $139.18 | 681745 |
| 2023-04-28 | 48.92 | $138.93 | 672700 |
| 2023-04-27 | 42.67 | $135.50 | 1.3M |
| 2023-04-26 | 45.14 | $137.11 | 466800 |
| 2023-04-25 | 47.82 | $138.76 | 626000 |
| 2023-04-24 | 47.59 | $138.63 | 432000 |
| 2023-04-21 | 49.18 | $139.62 | 543226 |
| 2023-04-20 | 48.13 | $138.99 | 807658 |
| 2023-04-19 | 48.66 | $139.34 | 652920 |
| 2023-04-18 | 46.54 | $138.01 | 793977 |
| 2023-04-17 | 46.55 | $138.02 | 705200 |
| 2023-04-14 | 44.26 | $136.56 | 444767 |
| 2023-04-13 | 47.15 | $138.76 | 436500 |
| 2023-04-12 | 48.69 | $139.88 | 521600 |
| 2023-04-11 | 51.42 | $141.80 | 537516 |
| 2023-04-10 | 49.47 | $140.41 | 276017 |
| 2023-04-06 | 49.74 | $140.61 | 474706 |
| 2023-04-05 | 47.97 | $139.31 | 451500 |
| 2023-04-04 | 48.40 | $139.65 | 861300 |
| 2023-04-03 | 47.72 | $139.13 | 889711 |
| 2023-03-31 | 49.79 | $140.88 | 892100 |
| 2023-03-30 | 47.94 | $139.37 | 619700 |
| 2023-03-29 | 45.00 | $137.06 | 584100 |
| 2023-03-28 | 39.90 | $133.42 | 424200 |
| 2023-03-27 | 38.93 | $132.76 | 434849 |
| 2023-03-24 | 39.47 | $133.35 | 807621 |
| 2023-03-23 | 34.06 | $129.70 | 775800 |
| 2023-03-22 | 33.68 | $129.45 | 632800 |
| 2023-03-21 | 37.07 | $133.57 | 580064 |
| 2023-03-20 | 39.17 | $135.88 | 557800 |
| 2023-03-17 | 36.60 | $134.14 | 1.1M |
| 2023-03-16 | 37.96 | $135.69 | 649601 |
| 2023-03-15 | 40.32 | $138.26 | 579300 |
| 2023-03-14 | 40.67 | $138.64 | 767400 |
| 2023-03-13 | 41.00 | $139.00 | 918242 |
| 2023-03-10 | 34.06 | $134.01 | 628719 |
| 2023-03-09 | 37.12 | $137.69 | 726425 |
| 2023-03-08 | 40.40 | $141.19 | 449905 |
| 2023-03-07 | 39.39 | $140.50 | 458600 |
| 2023-03-06 | 44.84 | $145.75 | 573746 |
| 2023-03-03 | 44.90 | $145.80 | 684171 |
| 2023-03-02 | 39.10 | $141.80 | 560200 |
| 2023-03-01 | 34.47 | $138.97 | 554749 |
| 2023-02-28 | 38.57 | $143.14 | 1.0M |
| 2023-02-27 | 40.85 | $145.19 | 721570 |
| 2023-02-24 | 42.43 | $146.55 | 544605 |
| 2023-02-23 | 43.89 | $147.79 | 1.6M |
| 2023-02-22 | 52.21 | $153.80 | 684100 |
| 2023-02-21 | 55.36 | $155.70 | 438900 |
| 2023-02-17 | 59.58 | $158.05 | 352400 |
| 2023-02-16 | 59.37 | $157.88 | 287700 |
| 2023-02-15 | 60.96 | $158.77 | 296300 |
| 2023-02-14 | 61.23 | $158.92 | 335628 |
| 2023-02-13 | 60.12 | $157.91 | 232600 |
| 2023-02-10 | 60.42 | $158.09 | 239400 |
| 2023-02-09 | 60.35 | $158.03 | 272500 |
| 2023-02-08 | 63.39 | $160.00 | 455416 |
| 2023-02-07 | 64.31 | $160.59 | 669414 |
| 2023-02-06 | 63.49 | $159.63 | 283500 |
| 2023-02-03 | 64.55 | $160.35 | 363512 |
| 2023-02-02 | 68.56 | $163.01 | 631801 |
| 2023-02-01 | 64.62 | $157.99 | 759900 |
| 2023-01-31 | 63.65 | $156.86 | 1.1M |
| 2023-01-30 | 53.80 | $147.64 | 416223 |
| 2023-01-27 | 57.85 | $150.15 | 775100 |
| 2023-01-26 | 56.43 | $149.00 | 622705 |
| 2023-01-25 | 55.32 | $148.12 | 758126 |
| 2023-01-24 | 58.65 | $150.20 | 553440 |
| 2023-01-23 | 55.93 | $147.95 | 418403 |
| 2023-01-20 | 55.83 | $147.87 | 193900 |
| 2023-01-19 | 53.79 | $146.20 | 316100 |
| 2023-01-18 | 55.91 | $147.64 | 442807 |
| 2023-01-17 | 58.65 | $149.44 | 386400 |
| 2023-01-13 | 58.07 | $148.91 | 431519 |
| 2023-01-12 | 58.67 | $149.32 | 442000 |
| 2023-01-11 | 57.92 | $148.57 | 528717 |
| 2023-01-10 | 52.63 | $143.75 | 308734 |
| 2023-01-09 | 52.67 | $143.78 | 331000 |
| 2023-01-06 | 52.29 | $143.44 | 374120 |
| 2023-01-05 | 48.17 | $139.92 | 399100 |
| 2023-01-04 | 52.31 | $143.32 | 513100 |
| 2023-01-03 | 48.07 | $139.92 | 817746 |
| 2022-12-30 | 52.05 | $143.00 | 390604 |
| 2022-12-29 | 54.61 | $144.83 | 379783 |
| 2022-12-28 | 50.26 | $141.40 | 343859 |
| 2022-12-27 | 53.42 | $143.63 | 323200 |
| 2022-12-23 | 52.61 | $142.99 | 272352 |
| 2022-12-22 | 51.10 | $141.80 | 468800 |
| 2022-12-21 | 50.65 | $141.44 | 392400 |
| 2022-12-20 | 47.34 | $138.85 | 535342 |
| 2022-12-19 | 49.30 | $140.47 | 548410 |
| 2022-12-16 | 51.69 | $142.36 | 1.4M |
| 2022-12-15 | 52.70 | $143.15 | 619316 |
| 2022-12-14 | 55.46 | $145.27 | 701419 |
| 2022-12-13 | 56.12 | $145.77 | 551010 |
| 2022-12-12 | 53.93 | $143.66 | 415202 |
| 2022-12-09 | 52.48 | $142.31 | 340900 |
| 2022-12-08 | 53.34 | $143.04 | 402935 |
| 2022-12-07 | 52.13 | $141.86 | 600400 |
| 2022-12-06 | 51.48 | $141.21 | 660811 |
| 2022-12-05 | 52.08 | $141.79 | 846200 |
| 2022-12-02 | 56.77 | $146.08 | 497053 |
| 2022-12-01 | 57.95 | $147.10 | 856913 |
| 2022-11-30 | 57.79 | $146.90 | 912448 |
| 2022-11-29 | 56.10 | $144.81 | 613700 |
| 2022-11-28 | 51.89 | $140.01 | 951900 |
| 2022-11-25 | 58.50 | $145.97 | 225901 |
| 2022-11-23 | 57.71 | $145.05 | 561846 |
| 2022-11-22 | 57.25 | $144.50 | 428519 |
| 2022-11-21 | 56.84 | $144.00 | 803600 |
| 2022-11-18 | 56.04 | $143.00 | 817000 |
| 2022-11-17 | 52.80 | $139.08 | 509600 |
| 2022-11-16 | 52.10 | $138.26 | 430900 |
| 2022-11-15 | 52.78 | $139.01 | 619070 |
| 2022-11-14 | 50.50 | $136.23 | 1.0M |
| 2022-11-11 | 58.46 | $144.47 | 722629 |
| 2022-11-10 | 57.13 | $142.77 | 591300 |
| 2022-11-09 | 48.57 | $133.42 | 741600 |
| 2022-11-08 | 49.59 | $134.43 | 998748 |
| 2022-11-07 | 45.60 | $130.71 | 981120 |
| 2022-11-04 | 44.61 | $129.82 | 707000 |
| 2022-11-03 | 42.83 | $128.23 | 753710 |
| 2022-11-02 | 44.33 | $129.99 | 988600 |
| 2022-11-01 | 48.32 | $134.38 | 843136 |
| 2022-10-31 | 48.76 | $134.85 | 1.0M |
| 2022-10-28 | 47.34 | $133.40 | 902657 |
| 2022-10-27 | 45.39 | $131.44 | 1.2M |
| 2022-10-26 | 46.21 | $132.43 | 1.5M |
| 2022-10-25 | 43.29 | $129.47 | 1.7M |
| 2022-10-24 | 29.72 | $118.38 | 1.0M |
| 2022-10-21 | 30.08 | $118.95 | 1.1M |
| 2022-10-20 | 31.14 | $120.69 | 743236 |
| 2022-10-19 | 31.51 | $121.30 | 955948 |
| 2022-10-18 | 34.26 | $125.60 | 806837 |
| 2022-10-17 | 34.12 | $125.49 | 973700 |
| 2022-10-14 | 27.17 | $120.28 | 682400 |
| 2022-10-13 | 29.86 | $124.97 | 879000 |
| 2022-10-12 | 27.31 | $123.22 | 755900 |
| 2022-10-11 | 28.98 | $126.14 | 1.3M |
| 2022-10-10 | 27.49 | $125.11 | 691027 |
| 2022-10-07 | 28.56 | $127.04 | 943600 |
| 2022-10-06 | 31.58 | $132.05 | 935422 |
| 2022-10-05 | 35.30 | $137.31 | 730826 |
| 2022-10-04 | 38.11 | $140.77 | 990700 |
| 2022-10-03 | 33.96 | $137.89 | 1.1M |
| 2022-09-30 | 29.99 | $135.33 | 1.3M |
| 2022-09-29 | 28.00 | $134.09 | 985400 |
| 2022-09-28 | 31.86 | $139.65 | 969175 |
| 2022-09-27 | 27.72 | $137.22 | 673500 |
| 2022-09-26 | 29.63 | $139.93 | 990648 |
| 2022-09-23 | 35.48 | $146.78 | 1.0M |
| 2022-09-22 | 32.44 | $145.14 | 716100 |
| 2022-09-21 | 32.67 | $145.39 | 496500 |
| 2022-09-20 | 34.37 | $147.29 | 532130 |
| 2022-09-19 | 37.66 | $150.65 | 536932 |
| 2022-09-16 | 39.58 | $152.43 | 1.3M |
| 2022-09-15 | 39.21 | $152.21 | 587615 |
| 2022-09-14 | 43.46 | $155.99 | 760234 |
| 2022-09-13 | 45.98 | $158.00 | 814029 |
| 2022-09-12 | 49.27 | $160.44 | 575427 |
| 2022-09-09 | 46.74 | $158.73 | 860327 |
| 2022-09-08 | 47.53 | $159.33 | 599936 |
| 2022-09-07 | 46.90 | $158.89 | 491800 |
| 2022-09-06 | 40.51 | $154.73 | 755612 |
| 2022-09-02 | 34.20 | $151.24 | 863000 |
| 2022-09-01 | 36.66 | $153.57 | 743356 |
| 2022-08-31 | 36.81 | $153.71 | 1.2M |
| 2022-08-30 | 38.75 | $155.49 | 461800 |
| 2022-08-29 | 42.11 | $158.33 | 445748 |
| 2022-08-26 | 44.27 | $160.02 | 400100 |
| 2022-08-25 | 48.21 | $162.84 | 503918 |
| 2022-08-24 | 43.08 | $159.83 | 1.0M |
| 2022-08-23 | 43.19 | $159.91 | 577233 |
| 2022-08-22 | 50.13 | $164.56 | 509932 |
| 2022-08-19 | 57.27 | $168.36 | 526400 |
| 2022-08-18 | 59.08 | $169.22 | 456523 |
| 2022-08-17 | 63.85 | $171.36 | 525600 |
| 2022-08-16 | 63.51 | $171.10 | 442026 |
| 2022-08-15 | 63.93 | $171.29 | 522029 |
| 2022-08-12 | 64.78 | $171.69 | 610019 |
| 2022-08-11 | 60.14 | $168.01 | 604800 |
| 2022-08-10 | 62.41 | $169.08 | 625300 |
| 2022-08-09 | 57.50 | $165.64 | 625600 |
| 2022-08-08 | 54.85 | $164.01 | 638345 |
| 2022-08-05 | 51.62 | $162.17 | 432000 |
| 2022-08-04 | 52.39 | $162.57 | 655200 |
| 2022-08-03 | 50.61 | $161.56 | 662017 |
| 2022-08-02 | 51.17 | $161.87 | 882505 |
| 2022-08-01 | 52.47 | $162.60 | 564700 |
| 2022-07-29 | 54.92 | $163.96 | 726017 |
| 2022-07-28 | 54.05 | $163.38 | 770615 |
| 2022-07-27 | 47.74 | $159.57 | 627115 |
| 2022-07-26 | 50.06 | $160.92 | 949800 |
| 2022-07-25 | 48.76 | $160.18 | 572705 |
| 2022-07-22 | 49.32 | $160.52 | 546300 |
| 2022-07-21 | 49.06 | $160.36 | 725000 |
| 2022-07-20 | 43.23 | $156.99 | 753800 |
| 2022-07-19 | 44.05 | $157.57 | 1.1M |
| 2022-07-18 | 46.37 | $159.17 | 402000 |
| 2022-07-15 | 48.41 | $160.52 | 523000 |
| 2022-07-14 | 46.78 | $159.53 | 272735 |
| 2022-07-13 | 48.17 | $160.48 | 375300 |
| 2022-07-12 | 47.12 | $159.81 | 450000 |
| 2022-07-11 | 48.16 | $160.56 | 367148 |
| 2022-07-08 | 47.89 | $160.38 | 245400 |
| 2022-07-07 | 49.73 | $161.76 | 416309 |
| 2022-07-06 | 49.74 | $161.77 | 377300 |
| 2022-07-05 | 48.90 | $161.11 | 368537 |
| 2022-07-01 | 49.57 | $161.67 | 431925 |
| 2022-06-30 | 46.70 | $159.36 | 670100 |
| 2022-06-29 | 47.29 | $159.89 | 407300 |
| 2022-06-28 | 49.95 | $162.26 | 502200 |
| 2022-06-27 | 49.65 | $162.00 | 414526 |
| 2022-06-24 | 50.53 | $162.80 | 674711 |
| 2022-06-23 | 48.78 | $161.17 | 538800 |
| 2022-06-22 | 42.54 | $155.87 | 540720 |
| 2022-06-21 | 40.97 | $154.65 | 803600 |
| 2022-06-17 | 39.19 | $153.28 | 1.6M |
| 2022-06-16 | 38.50 | $152.74 | 632275 |
| 2022-06-15 | 39.32 | $153.79 | 687100 |
| 2022-06-14 | 35.89 | $151.04 | 746331 |
| 2022-06-13 | 35.73 | $150.91 | 488500 |
| 2022-06-10 | 39.48 | $156.01 | 311311 |
| 2022-06-09 | 41.09 | $158.02 | 404700 |
| 2022-06-08 | 43.24 | $160.60 | 356341 |
| 2022-06-07 | 47.28 | $165.02 | 396400 |
| 2022-06-06 | 43.66 | $161.82 | 612100 |
| 2022-06-03 | 47.48 | $165.77 | 604000 |
| 2022-06-02 | 48.85 | $167.10 | 578714 |
| 2022-06-01 | 45.96 | $164.50 | 513811 |
| 2022-05-31 | 45.54 | $164.13 | 841700 |
| 2022-05-27 | 47.45 | $166.17 | 475125 |
| 2022-05-26 | 41.18 | $160.71 | 438300 |
| 2022-05-25 | 41.52 | $161.11 | 568100 |
| 2022-05-24 | 39.81 | $159.68 | 904900 |
| 2022-05-23 | 38.29 | $158.42 | 584000 |
| 2022-05-20 | 37.44 | $157.70 | 737918 |
| 2022-05-19 | 33.08 | $154.13 | 549607 |
| 2022-05-18 | 32.06 | $153.32 | 544025 |
| 2022-05-17 | 36.88 | $160.63 | 679000 |
| 2022-05-16 | 36.66 | $160.45 | 371400 |
| 2022-05-13 | 38.44 | $162.93 | 498300 |
| 2022-05-12 | 31.46 | $157.45 | 578710 |
| 2022-05-11 | 30.57 | $156.80 | 512100 |
| 2022-05-10 | 29.88 | $156.28 | 763721 |
| 2022-05-09 | 30.71 | $157.77 | 608000 |
| 2022-05-06 | 35.24 | $165.02 | 468200 |
| 2022-05-05 | 36.35 | $166.61 | 448600 |
| 2022-05-04 | 38.60 | $169.69 | 523910 |
| 2022-05-03 | 38.69 | $169.81 | 453800 |
| 2022-05-02 | 39.01 | $170.26 | 766338 |
| 2022-04-29 | 42.99 | $175.57 | 996005 |
| 2022-04-28 | 50.07 | $183.33 | 742700 |
| 2022-04-27 | 47.93 | $181.29 | 669700 |
| 2022-04-26 | 50.17 | $183.53 | 702104 |
| 2022-04-25 | 56.30 | $189.00 | 1.3M |
| 2022-04-22 | 54.22 | $186.86 | 668800 |
| 2022-04-21 | 58.85 | $190.59 | 491039 |
| 2022-04-20 | 60.08 | $191.53 | 549974 |
| 2022-04-19 | 57.05 | $188.19 | 777803 |
| 2022-04-18 | 52.11 | $183.40 | 892637 |
| 2022-04-14 | 54.84 | $185.58 | 848500 |
| 2022-04-13 | 54.07 | $184.85 | 566314 |
| 2022-04-12 | 51.95 | $182.85 | 818228 |
| 2022-04-11 | 52.12 | $183.00 | 1.3M |
| 2022-04-08 | 51.65 | $182.53 | 477001 |
| 2022-04-07 | 51.40 | $182.27 | 631221 |
| 2022-04-06 | 51.72 | $182.60 | 756547 |
| 2022-04-05 | 48.73 | $179.41 | 928400 |
| 2022-04-04 | 47.94 | $178.59 | 550434 |
| 2022-04-01 | 50.25 | $181.17 | 624514 |
| 2022-03-31 | 44.46 | $175.29 | 1.1M |
| 2022-03-30 | 46.95 | $178.11 | 480000 |
| 2022-03-29 | 50.29 | $181.63 | 1.0M |
| 2022-03-28 | 44.73 | $176.39 | 588922 |
| 2022-03-25 | 41.72 | $173.84 | 471800 |
| 2022-03-24 | 39.06 | $171.69 | 721039 |
| 2022-03-23 | 40.42 | $173.36 | 499000 |
| 2022-03-22 | 44.08 | $177.54 | 869600 |
| 2022-03-21 | 43.14 | $176.74 | 628948 |
| 2022-03-18 | 45.78 | $179.64 | 974200 |
| 2022-03-17 | 44.82 | $178.77 | 832200 |
| 2022-03-16 | 40.58 | $175.08 | 561814 |
| 2022-03-15 | 37.48 | $172.57 | 781131 |
| 2022-03-14 | 35.43 | $170.97 | 633019 |
| 2022-03-11 | 39.64 | $176.44 | 313600 |
| 2022-03-10 | 42.61 | $179.83 | 600143 |
| 2022-03-09 | 41.57 | $178.98 | 784400 |
| 2022-03-08 | 39.65 | $177.42 | 706722 |
| 2022-03-07 | 39.19 | $177.04 | 982600 |
| 2022-03-04 | 42.99 | $181.66 | 913009 |
| 2022-03-03 | 43.76 | $182.55 | 621800 |
| 2022-03-02 | 42.60 | $181.50 | 758300 |
| 2022-03-01 | 39.18 | $178.49 | 661005 |
| 2022-02-28 | 41.12 | $181.00 | 860800 |
| 2022-02-25 | 44.16 | $184.66 | 619400 |
| 2022-02-24 | 39.24 | $180.43 | 612343 |
| 2022-02-23 | 35.78 | $177.71 | 741116 |
| 2022-02-22 | 39.88 | $182.88 | 671232 |
| 2022-02-18 | 42.07 | $185.36 | 625348 |
| 2022-02-17 | 44.29 | $187.74 | 503727 |
| 2022-02-16 | 48.54 | $191.89 | 454724 |
| 2022-02-15 | 46.98 | $190.55 | 447600 |
| 2022-02-14 | 45.42 | $189.22 | 481600 |
| 2022-02-11 | 47.63 | $191.43 | 680346 |
| 2022-02-10 | 47.78 | $191.58 | 822600 |
| 2022-02-09 | 50.97 | $194.72 | 422631 |
| 2022-02-08 | 44.09 | $188.63 | 429026 |
| 2022-02-07 | 45.82 | $190.36 | 475700 |
| 2022-02-04 | 45.79 | $190.33 | 424514 |
| 2022-02-03 | 48.17 | $192.74 | 564044 |
| 2022-02-02 | 48.73 | $193.30 | 968500 |
| 2022-02-01 | 43.59 | $188.68 | 343006 |
| 2022-01-31 | 43.85 | $188.96 | 569527 |
| 2022-01-28 | 42.07 | $187.40 | 645748 |
| 2022-01-27 | 30.51 | $178.79 | 508407 |
| 2022-01-26 | 32.58 | $181.67 | 692200 |
| 2022-01-25 | 35.81 | $185.72 | 691344 |
| 2022-01-24 | 36.72 | $186.78 | 714701 |
| 2022-01-21 | 38.02 | $188.29 | 545335 |
| 2022-01-20 | 39.23 | $189.67 | 558800 |
| 2022-01-19 | 43.32 | $193.98 | 634600 |
| 2022-01-18 | 46.33 | $196.81 | 809213 |
| 2022-01-14 | 47.49 | $197.85 | 683100 |
| 2022-01-13 | 48.87 | $199.10 | 474142 |
| 2022-01-12 | 46.37 | $197.00 | 350403 |
| 2022-01-11 | 44.69 | $195.63 | 623503 |
| 2022-01-10 | 43.93 | $195.00 | 505300 |
| 2022-01-07 | 45.08 | $196.22 | 529401 |
| 2022-01-06 | 48.81 | $199.98 | 375707 |
| 2022-01-05 | 51.34 | $202.33 | 716800 |
| 2022-01-04 | 57.76 | $207.64 | 532513 |
| 2022-01-03 | 56.10 | $205.95 | 650340 |
| 2021-12-31 | 61.57 | $209.97 | 413618 |
| 2021-12-30 | 61.15 | $209.50 | 302402 |
| 2021-12-29 | 62.41 | $210.41 | 469894 |
| 2021-12-28 | 60.79 | $208.49 | 312700 |
| 2021-12-27 | 60.18 | $207.77 | 349541 |
| 2021-12-23 | 58.26 | $205.52 | 633600 |
| 2021-12-22 | 58.48 | $205.71 | 1.0M |
| 2021-12-21 | 55.18 | $201.92 | 580435 |
| 2021-12-20 | 52.31 | $198.91 | 743200 |
| 2021-12-17 | 51.50 | $198.08 | 1.2M |
| 2021-12-16 | 51.40 | $197.98 | 773327 |
| 2021-12-15 | 54.30 | $200.85 | 524100 |
| 2021-12-14 | 49.40 | $195.66 | 745700 |
| 2021-12-13 | 55.32 | $201.12 | 660149 |
| 2021-12-10 | 53.44 | $199.18 | 688622 |
| 2021-12-09 | 55.06 | $200.61 | 529300 |
| 2021-12-08 | 59.03 | $203.94 | 1.2M |
| 2021-12-07 | 54.40 | $199.00 | 1.2M |
| 2021-12-06 | 54.37 | $198.97 | 524910 |
| 2021-12-03 | 52.55 | $197.12 | 841900 |
| 2021-12-02 | 50.48 | $195.07 | 1.4M |
| 2021-12-01 | 38.36 | $185.36 | 1.1M |
| 2021-11-30 | 41.57 | $188.58 | 1.6M |
| 2021-11-29 | 52.05 | $196.75 | 811633 |
| 2021-11-26 | 52.43 | $197.00 | 305700 |
| 2021-11-24 | 57.41 | $200.09 | 535700 |
| 2021-11-23 | 52.18 | $196.34 | 817300 |
| 2021-11-22 | 46.74 | $193.06 | 1.0M |
| 2021-11-19 | 51.94 | $196.10 | 527823 |
| 2021-11-18 | 53.20 | $196.78 | 536400 |
| 2021-11-17 | 55.18 | $197.84 | 656639 |
| 2021-11-16 | 54.38 | $197.32 | 1.8M |
| 2021-11-15 | 41.60 | $190.53 | 687700 |
| 2021-11-12 | 45.71 | $192.82 | 496219 |
| 2021-11-11 | 47.49 | $193.74 | 317812 |
| 2021-11-10 | 47.09 | $193.55 | 276200 |
| 2021-11-09 | 47.45 | $193.75 | 236516 |
| 2021-11-08 | 48.77 | $194.48 | 368200 |
| 2021-11-05 | 49.20 | $194.72 | 368600 |
| 2021-11-04 | 50.53 | $195.48 | 519000 |
| 2021-11-03 | 51.65 | $196.12 | 733200 |
| 2021-11-02 | 53.18 | $197.00 | 692258 |
| 2021-11-01 | 50.40 | $195.25 | 775723 |
| 2021-10-29 | 51.61 | $195.98 | 730000 |
| 2021-10-28 | 52.09 | $196.27 | 1.1M |
| 2021-10-27 | 51.81 | $196.08 | 650100 |
| 2021-10-26 | 54.75 | $197.94 | 1.0M |
| 2021-10-25 | 62.03 | $202.00 | 455002 |
| 2021-10-22 | 62.63 | $202.31 | 289400 |
| 2021-10-21 | 60.67 | $200.64 | 293831 |
| 2021-10-20 | 60.17 | $200.22 | 367640 |
| 2021-10-19 | 55.41 | $196.50 | 276900 |
| 2021-10-18 | 55.26 | $196.39 | 361138 |
| 2021-10-15 | 53.03 | $194.76 | 341705 |
| 2021-10-14 | 53.35 | $194.97 | 348283 |
| 2021-10-13 | 50.64 | $192.99 | 746982 |
| 2021-10-12 | 50.18 | $192.66 | 676236 |
| 2021-10-11 | 44.22 | $188.66 | 391400 |
| 2021-10-08 | 42.50 | $187.61 | 375835 |
| 2021-10-07 | 45.62 | $190.07 | 448527 |
| 2021-10-06 | 46.03 | $190.38 | 688611 |
| 2021-10-05 | 42.56 | $188.16 | 713700 |
| 2021-10-04 | 38.07 | $185.53 | 597729 |
| 2021-10-01 | 39.44 | $186.76 | 444800 |
| 2021-09-30 | 36.51 | $185.10 | 732900 |
| 2021-09-29 | 40.84 | $188.93 | 452900 |
| 2021-09-28 | 38.11 | $187.43 | 479100 |
| 2021-09-27 | 38.30 | $187.60 | 538100 |
| 2021-09-24 | 42.05 | $190.80 | 975106 |
| 2021-09-23 | 47.26 | $194.59 | 437211 |
| 2021-09-22 | 49.79 | $196.23 | 371500 |
| 2021-09-21 | 47.04 | $194.56 | 891500 |
| 2021-09-20 | 46.02 | $193.95 | 970600 |
| 2021-09-17 | 46.19 | $194.07 | 1.4M |
| 2021-09-16 | 50.43 | $197.00 | 527500 |
| 2021-09-15 | 50.58 | $197.10 | 689925 |
| 2021-09-14 | 54.68 | $199.74 | 390600 |
| 2021-09-13 | 54.24 | $199.41 | 602316 |
| 2021-09-10 | 54.72 | $199.72 | 572700 |
| 2021-09-09 | 61.92 | $204.06 | 428849 |
| 2021-09-08 | 70.49 | $208.28 | 351400 |
| 2021-09-07 | 68.66 | $206.40 | 540217 |
| 2021-09-03 | 75.11 | $209.13 | 408949 |
| 2021-09-02 | 75.60 | $209.33 | 527800 |
| 2021-09-01 | 73.00 | $206.25 | 444400 |
| 2021-08-31 | 68.00 | $201.49 | 921000 |
| 2021-08-30 | 69.96 | $202.25 | 374100 |
| 2021-08-27 | 65.70 | $198.81 | 286500 |
| 2021-08-26 | 64.32 | $197.83 | 444335 |
| 2021-08-25 | 62.85 | $196.81 | 369323 |
| 2021-08-24 | 63.10 | $196.91 | 492700 |
| 2021-08-23 | 62.39 | $196.40 | 476219 |
| 2021-08-20 | 67.90 | $198.69 | 555500 |
| 2021-08-19 | 66.43 | $197.49 | 314521 |
| 2021-08-18 | 64.49 | $195.99 | 345044 |
| 2021-08-17 | 65.89 | $196.57 | 688200 |
| 2021-08-16 | 67.51 | $197.25 | 763795 |
| 2021-08-13 | 68.56 | $197.69 | 299231 |
| 2021-08-12 | 66.41 | $195.77 | 326925 |
| 2021-08-11 | 64.74 | $194.37 | 250300 |
| 2021-08-10 | 63.70 | $193.52 | 534744 |
| 2021-08-09 | 67.13 | $195.07 | 444524 |
| 2021-08-06 | 69.87 | $196.26 | 369830 |
| 2021-08-05 | 73.07 | $197.60 | 462900 |
| 2021-08-04 | 71.57 | $195.97 | 334606 |
| 2021-08-03 | 72.80 | $196.49 | 698200 |
| 2021-08-02 | 72.14 | $195.74 | 369813 |
| 2021-07-30 | 72.97 | $196.11 | 554428 |
| 2021-07-29 | 72.58 | $195.63 | 476526 |
| 2021-07-28 | 71.92 | $194.80 | 609014 |
| 2021-07-27 | 69.87 | $192.33 | 749000 |
| 2021-07-26 | 66.87 | $189.11 | 556623 |
| 2021-07-23 | 65.97 | $188.20 | 481600 |
| 2021-07-22 | 64.46 | $186.72 | 503700 |
| 2021-07-21 | 64.33 | $186.59 | 622706 |
| 2021-07-20 | 65.52 | $187.26 | 903210 |
| 2021-07-19 | 58.48 | $180.79 | 589900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.80
2026-07-17
Close Price
$121.46
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.80 | $121.46 | 1.6M |
| 2026-07-16 | -38.89 | $121.97 | 3.6M |
| 2026-07-15 | -87.83 | $118.39 | 2.1M |
| 2026-07-14 | -77.10 | $119.78 | 2.4M |
| 2026-07-13 | -67.03 | $120.80 | 1.1M |
| 2026-07-10 | -86.59 | $118.88 | 657013 |
| 2026-07-09 | -87.91 | $118.74 | 864600 |
| 2026-07-08 | -83.95 | $119.16 | 734300 |
| 2026-07-07 | -54.39 | $122.29 | 1.1M |
| 2026-07-06 | -55.43 | $122.18 | 1.2M |
| 2026-07-02 | -41.74 | $123.63 | 1.1M |
| 2026-07-01 | -68.65 | $120.78 | 1.4M |
| 2026-06-30 | -76.87 | $119.91 | 1.4M |
| 2026-06-29 | -64.40 | $121.23 | 967542 |
| 2026-06-26 | -64.21 | $121.25 | 2.7M |
| 2026-06-25 | -89.42 | $118.58 | 1.1M |
| 2026-06-24 | -77.41 | $119.93 | 1.2M |
| 2026-06-23 | -82.44 | $119.50 | 1.3M |
| 2026-06-22 | -93.39 | $118.29 | 1.3M |
| 2026-06-18 | -98.45 | $118.46 | 1.6M |
| 2026-06-17 | -77.04 | $121.90 | 949100 |
| 2026-06-16 | -50.86 | $124.18 | 878401 |
| 2026-06-15 | -48.22 | $124.41 | 962600 |
| 2026-06-12 | -19.06 | $126.95 | 895038 |
| 2026-06-11 | -31.69 | $125.85 | 768592 |
| 2026-06-10 | -22.62 | $126.64 | 1.5M |
| 2026-06-09 | -44.55 | $124.73 | 1.8M |
| 2026-06-08 | -73.71 | $122.19 | 1.4M |
| 2026-06-05 | -56.49 | $123.69 | 1.4M |
| 2026-06-04 | -67.97 | $122.69 | 1.8M |
| 2026-06-03 | -95.96 | $120.53 | 1.2M |
| 2026-06-02 | -87.29 | $121.26 | 848000 |
| 2026-06-01 | -98.10 | $120.35 | 973808 |
| 2026-05-29 | -60.88 | $123.66 | 2.4M |
| 2026-05-28 | -45.77 | $125.00 | 1.1M |
| 2026-05-27 | -48.25 | $124.78 | 831500 |
| 2026-05-26 | -52.00 | $124.87 | 852000 |
| 2026-05-22 | -26.03 | $127.75 | 947500 |
| 2026-05-21 | -40.31 | $126.29 | 1.0M |
| 2026-05-20 | -72.60 | $122.99 | 809726 |
| 2026-05-19 | -82.88 | $121.94 | 646125 |
| 2026-05-18 | -87.11 | $121.51 | 596600 |
| 2026-05-15 | -98.00 | $120.41 | 758522 |
| 2026-05-14 | -95.00 | $121.87 | 711446 |
| 2026-05-13 | -87.79 | $124.28 | 721900 |
| 2026-05-12 | -79.77 | $124.91 | 642400 |
| 2026-05-11 | -68.58 | $125.79 | 869400 |
| 2026-05-08 | -66.67 | $125.94 | 794022 |
| 2026-05-07 | -65.01 | $126.07 | 842100 |
| 2026-05-06 | -66.92 | $125.92 | 961000 |
| 2026-05-05 | -75.19 | $125.27 | 536817 |
| 2026-05-04 | -85.70 | $124.77 | 575404 |
| 2026-05-01 | -75.41 | $126.55 | 679378 |
| 2026-04-30 | -54.40 | $127.84 | 1.1M |
| 2026-04-29 | -75.24 | $126.56 | 908034 |
| 2026-04-28 | -42.67 | $128.30 | 1.6M |
| 2026-04-27 | -52.44 | $127.64 | 770065 |
| 2026-04-24 | -20.00 | $129.83 | 636900 |
| 2026-04-23 | -23.41 | $129.60 | 870100 |
| 2026-04-22 | -49.33 | $127.85 | 802907 |
| 2026-04-21 | -29.04 | $129.22 | 501100 |
| 2026-04-20 | -23.22 | $130.25 | 1.0M |
| 2026-04-17 | -20.32 | $130.47 | 860429 |
| 2026-04-16 | -52.56 | $128.23 | 702900 |
| 2026-04-15 | -60.32 | $128.66 | 954648 |
| 2026-04-14 | -54.12 | $130.05 | 598909 |
| 2026-04-13 | -58.45 | $129.52 | 414600 |
| 2026-04-10 | -62.99 | $129.30 | 430735 |
| 2026-04-09 | -67.71 | $128.68 | 715242 |
| 2026-04-08 | -68.16 | $128.62 | 876200 |
| 2026-04-07 | -80.93 | $126.94 | 496440 |
| 2026-04-06 | -74.09 | $127.84 | 363918 |
| 2026-04-02 | -63.37 | $129.25 | 391300 |
| 2026-04-01 | -77.58 | $127.38 | 692905 |
| 2026-03-31 | -88.37 | $125.96 | 898500 |
| 2026-03-30 | -92.15 | $126.20 | 793800 |
| 2026-03-27 | -97.31 | $125.57 | 489139 |
| 2026-03-26 | -92.35 | $127.83 | 440500 |
| 2026-03-25 | -99.90 | $127.64 | 484700 |
| 2026-03-24 | -96.60 | $128.76 | 614411 |
| 2026-03-23 | -98.55 | $129.04 | 819900 |
| 2026-03-20 | -88.42 | $130.44 | 1.6M |
| 2026-03-19 | -75.28 | $131.12 | 1.2M |
| 2026-03-18 | -62.75 | $132.24 | 996800 |
| 2026-03-17 | -28.86 | $135.27 | 526000 |
| 2026-03-16 | -32.44 | $134.95 | 781116 |
| 2026-03-13 | -33.37 | $134.44 | 809914 |
| 2026-03-12 | -27.75 | $135.00 | 1.1M |
| 2026-03-11 | -13.45 | $136.31 | 1.1M |
| 2026-03-10 | -9.41 | $136.65 | 999879 |
| 2026-03-09 | -17.12 | $135.44 | 981104 |
| 2026-03-06 | -7.52 | $136.71 | 846800 |
| 2026-03-05 | -5.28 | $136.69 | 850228 |
| 2026-03-04 | -9.07 | $135.86 | 736539 |
| 2026-03-03 | -6.56 | $136.41 | 660005 |
| 2026-03-02 | -3.05 | $137.18 | 768545 |
| 2026-02-27 | -6.29 | $136.46 | 3.4M |
| 2026-02-26 | -1.78 | $135.78 | 995618 |
| 2026-02-25 | -15.19 | $132.59 | 1.1M |
| 2026-02-24 | -11.12 | $131.32 | 915400 |
| 2026-02-23 | -12.05 | $131.16 | 724345 |
| 2026-02-20 | -13.83 | $130.85 | 711300 |
| 2026-02-19 | -22.88 | $129.28 | 690472 |
| 2026-02-18 | -18.79 | $129.99 | 782200 |
| 2026-02-17 | -9.48 | $131.47 | 636028 |
| 2026-02-13 | -3.12 | $130.79 | 735000 |
| 2026-02-12 | -15.48 | $128.89 | 1.1M |
| 2026-02-11 | -17.29 | $127.81 | 672307 |
| 2026-02-10 | -14.17 | $128.26 | 620840 |
| 2026-02-09 | -32.43 | $125.63 | 663147 |
| 2026-02-06 | -32.01 | $125.69 | 1.4M |
| 2026-02-05 | -45.97 | $123.68 | 1.9M |
| 2026-02-04 | -28.54 | $127.92 | 1.0M |
| 2026-02-03 | -28.03 | $127.57 | 645700 |
| 2026-02-02 | -43.37 | $125.85 | 667100 |
| 2026-01-30 | -27.97 | $127.43 | 746200 |
| 2026-01-29 | -36.16 | $126.59 | 813600 |
| 2026-01-28 | -61.70 | $123.97 | 804400 |
| 2026-01-27 | -31.77 | $127.04 | 968000 |
| 2026-01-26 | -52.73 | $124.89 | 555600 |
| 2026-01-23 | -37.43 | $126.46 | 505600 |
| 2026-01-22 | -46.10 | $125.57 | 601741 |
| 2026-01-21 | -51.85 | $124.98 | 977110 |
| 2026-01-20 | -42.01 | $125.99 | 828547 |
| 2026-01-16 | -0.78 | $130.22 | 568541 |
| 2026-01-15 | -18.22 | $127.40 | 492586 |
| 2026-01-14 | -8.21 | $126.64 | 469815 |
| 2026-01-13 | -34.63 | $124.74 | 534900 |
| 2026-01-12 | -43.67 | $124.09 | 715171 |
| 2026-01-09 | -0.82 | $126.11 | 635518 |
| 2026-01-08 | -8.07 | $125.51 | 691025 |
| 2026-01-07 | -59.04 | $122.76 | 784839 |
| 2026-01-06 | -69.26 | $122.85 | 862337 |
| 2026-01-05 | -87.97 | $121.14 | 589408 |
| 2026-01-02 | -90.42 | $122.13 | 492300 |
| 2025-12-31 | -69.10 | $123.91 | 465400 |
| 2025-12-30 | -50.42 | $125.47 | 487200 |
| 2025-12-29 | -58.20 | $124.82 | 355604 |
| 2025-12-26 | -66.21 | $124.26 | 316200 |
| 2025-12-24 | -64.06 | $124.45 | 194802 |
| 2025-12-23 | -76.50 | $123.41 | 582132 |
| 2025-12-22 | -78.98 | $123.19 | 674900 |
| 2025-12-19 | -84.07 | $122.74 | 2.1M |
| 2025-12-18 | -81.92 | $122.93 | 968811 |
| 2025-12-17 | -68.36 | $124.13 | 1.2M |
| 2025-12-16 | -78.53 | $123.23 | 1.0M |
| 2025-12-15 | -71.07 | $123.89 | 1.0M |
| 2025-12-12 | -92.04 | $122.20 | 859800 |
| 2025-12-11 | -86.96 | $123.18 | 1.2M |
| 2025-12-10 | -99.88 | $122.14 | 1.1M |
| 2025-12-09 | -96.88 | $123.04 | 813116 |
| 2025-12-08 | -86.59 | $125.53 | 761807 |
| 2025-12-05 | -34.57 | $128.23 | 662241 |
| 2025-12-04 | -46.57 | $127.33 | 541200 |
| 2025-12-03 | -46.41 | $127.34 | 686713 |
| 2025-12-02 | -42.07 | $127.26 | 406332 |
| 2025-12-01 | -29.11 | $128.16 | 597700 |
| 2025-11-28 | -16.77 | $128.84 | 372200 |
| 2025-11-26 | -14.84 | $128.58 | 548946 |
| 2025-11-25 | -14.29 | $128.52 | 428023 |
| 2025-11-24 | -1.06 | $128.82 | 769434 |
| 2025-11-21 | -3.40 | $128.23 | 699088 |
| 2025-11-20 | -33.30 | $125.21 | 572300 |
| 2025-11-19 | -30.19 | $125.52 | 449300 |
| 2025-11-18 | -30.99 | $125.44 | 360834 |
| 2025-11-17 | -27.48 | $125.79 | 328920 |
| 2025-11-14 | -17.15 | $126.82 | 368700 |
| 2025-11-13 | -30.29 | $125.51 | 556400 |
| 2025-11-12 | -16.45 | $126.89 | 549648 |
| 2025-11-11 | -6.62 | $127.87 | 585921 |
| 2025-11-10 | -10.20 | $125.87 | 396240 |
| 2025-11-07 | -0.98 | $126.62 | 720202 |
| 2025-11-06 | -30.28 | $124.20 | 468907 |
| 2025-11-05 | -19.78 | $125.05 | 766129 |
| 2025-11-04 | -22.87 | $124.80 | 592432 |
| 2025-11-03 | -37.13 | $124.52 | 1.3M |
| 2025-10-31 | -29.78 | $126.60 | 1.6M |
| 2025-10-30 | -66.69 | $122.87 | 1.2M |
| 2025-10-29 | -92.50 | $119.53 | 1.1M |
| 2025-10-28 | -82.62 | $122.37 | 435000 |
| 2025-10-27 | -63.62 | $124.47 | 575500 |
| 2025-10-24 | -67.33 | $124.06 | 341800 |
| 2025-10-23 | -73.85 | $123.34 | 973100 |
| 2025-10-22 | -52.94 | $125.65 | 536132 |
| 2025-10-21 | -61.18 | $124.74 | 546700 |
| 2025-10-20 | -64.62 | $124.36 | 429233 |
| 2025-10-17 | -69.77 | $123.79 | 564600 |
| 2025-10-16 | -70.68 | $123.69 | 606049 |
| 2025-10-15 | -62.35 | $124.61 | 924918 |
| 2025-10-14 | -75.38 | $123.17 | 1.4M |
| 2025-10-13 | -91.04 | $121.44 | 1.0M |
| 2025-10-10 | -84.11 | $123.40 | 894200 |
| 2025-10-09 | -91.12 | $122.75 | 1.5M |
| 2025-10-08 | -92.89 | $124.86 | 1.1M |
| 2025-10-07 | -91.09 | $126.16 | 984811 |
| 2025-10-06 | -88.25 | $127.50 | 557838 |
| 2025-10-03 | -33.81 | $130.14 | 536400 |
| 2025-10-02 | -63.71 | $128.69 | 571691 |
| 2025-10-01 | -53.51 | $128.50 | 959300 |
| 2025-09-30 | -38.83 | $129.00 | 876147 |
| 2025-09-29 | -36.53 | $129.11 | 585327 |
| 2025-09-26 | -42.41 | $128.68 | 372119 |
| 2025-09-25 | -53.21 | $127.89 | 681344 |
| 2025-09-24 | -51.98 | $127.98 | 1.0M |
| 2025-09-23 | -38.30 | $128.98 | 512003 |
| 2025-09-22 | -42.41 | $128.68 | 710118 |
| 2025-09-19 | -50.21 | $128.11 | 1.8M |
| 2025-09-18 | -51.71 | $128.00 | 486500 |
| 2025-09-17 | -45.42 | $128.46 | 1.2M |
| 2025-09-16 | -45.28 | $128.47 | 1.3M |
| 2025-09-15 | -42.68 | $128.66 | 626427 |
| 2025-09-12 | -24.35 | $130.00 | 568819 |
| 2025-09-11 | -2.85 | $131.28 | 498317 |
| 2025-09-10 | -39.38 | $128.41 | 710800 |
| 2025-09-09 | -12.26 | $130.14 | 773500 |
| 2025-09-08 | -24.52 | $129.31 | 1.3M |
| 2025-09-05 | -16.99 | $129.82 | 877418 |
| 2025-09-04 | -1.88 | $128.91 | 1.2M |
| 2025-09-03 | -72.50 | $125.41 | 1.0M |
| 2025-09-02 | -80.71 | $124.96 | 995508 |
| 2025-08-29 | -38.19 | $126.87 | 854946 |
| 2025-08-28 | -58.46 | $125.56 | 772631 |
| 2025-08-27 | -27.11 | $126.54 | 1.0M |
| 2025-08-26 | -29.38 | $124.76 | 1.0M |
| 2025-08-25 | -18.67 | $126.16 | 772721 |
| 2025-08-22 | -11.94 | $127.04 | 1.1M |
| 2025-08-21 | -12.69 | $126.81 | 606600 |
| 2025-08-20 | -10.22 | $127.13 | 569411 |
| 2025-08-19 | -10.13 | $126.97 | 706118 |
| 2025-08-18 | -22.78 | $125.36 | 847817 |
| 2025-08-15 | -3.85 | $127.77 | 638740 |
| 2025-08-14 | -8.25 | $127.21 | 859506 |
| 2025-08-13 | -2.04 | $128.00 | 834000 |
| 2025-08-12 | -14.67 | $125.94 | 828842 |
| 2025-08-11 | -20.57 | $125.22 | 903200 |
| 2025-08-08 | -19.67 | $125.33 | 858838 |
| 2025-08-07 | -22.21 | $125.02 | 1.1M |
| 2025-08-06 | -25.08 | $125.30 | 1.2M |
| 2025-08-05 | -13.34 | $126.83 | 3.1M |
| 2025-08-04 | -21.30 | $125.84 | 1.2M |
| 2025-08-01 | -41.57 | $124.30 | 1.6M |
| 2025-07-31 | -43.37 | $124.03 | 3.2M |
| 2025-07-30 | -92.87 | $116.60 | 760019 |
| 2025-07-29 | -81.17 | $119.68 | 618044 |
| 2025-07-28 | -98.21 | $117.40 | 796400 |
| 2025-07-25 | -92.29 | $119.64 | 816038 |
| 2025-07-24 | -97.29 | $120.83 | 1.4M |
| 2025-07-23 | -86.91 | $124.30 | 897555 |
| 2025-07-22 | -59.19 | $126.29 | 812600 |
| 2025-07-21 | -76.32 | $125.06 | 520000 |
| 2025-07-18 | -72.98 | $125.30 | 1.1M |
| 2025-07-17 | -82.73 | $124.60 | 1.1M |
| 2025-07-16 | -63.83 | $125.51 | 1.8M |
| 2025-07-15 | -76.27 | $124.53 | 1.6M |
| 2025-07-14 | -66.21 | $125.23 | 1.2M |
| 2025-07-11 | -61.60 | $125.60 | 1.5M |
| 2025-07-10 | -57.11 | $125.96 | 1.2M |
| 2025-07-09 | -39.65 | $127.36 | 826111 |
| 2025-07-08 | -40.77 | $127.27 | 895000 |
| 2025-07-07 | -28.82 | $128.18 | 516223 |
| 2025-07-03 | -10.49 | $129.26 | 389700 |
| 2025-07-02 | -14.46 | $128.50 | 877200 |
| 2025-07-01 | -22.50 | $127.72 | 1.1M |
| 2025-06-30 | -37.70 | $126.49 | 1.1M |
| 2025-06-27 | -34.61 | $126.64 | 1.8M |
| 2025-06-26 | -8.14 | $128.13 | 700700 |
| 2025-06-25 | -20.77 | $127.00 | 659044 |
| 2025-06-24 | -7.75 | $128.10 | 431700 |
| 2025-06-23 | -6.58 | $127.94 | 599100 |
| 2025-06-20 | -23.29 | $126.11 | 1.3M |
| 2025-06-18 | -24.84 | $125.94 | 752801 |
| 2025-06-17 | -43.38 | $123.91 | 887900 |
| 2025-06-16 | -50.50 | $123.13 | 662906 |
| 2025-06-13 | -46.12 | $123.61 | 1.2M |
| 2025-06-12 | -26.12 | $125.80 | 946800 |
| 2025-06-11 | -28.13 | $125.42 | 1.3M |
| 2025-06-10 | -9.49 | $126.77 | 1.1M |
| 2025-06-09 | -18.32 | $125.12 | 744000 |
| 2025-06-06 | -25.28 | $124.44 | 1.1M |
| 2025-06-05 | -21.70 | $124.79 | 853038 |
| 2025-06-04 | -24.97 | $124.47 | 693900 |
| 2025-06-03 | -56.36 | $123.01 | 626600 |
| 2025-06-02 | -57.12 | $123.82 | 601333 |
| 2025-05-30 | -60.75 | $123.44 | 1.1M |
| 2025-05-29 | -67.17 | $122.41 | 734500 |
| 2025-05-28 | -77.38 | $120.77 | 647600 |
| 2025-05-27 | -68.22 | $122.24 | 627800 |
| 2025-05-23 | -82.62 | $119.93 | 613100 |
| 2025-05-22 | -88.54 | $118.98 | 662192 |
| 2025-05-21 | -76.32 | $120.94 | 461200 |
| 2025-05-20 | -56.51 | $124.12 | 487830 |
| 2025-05-19 | -60.93 | $123.41 | 390800 |
| 2025-05-16 | -61.81 | $123.27 | 576357 |
| 2025-05-15 | -74.64 | $121.21 | 645421 |
| 2025-05-14 | -90.78 | $118.62 | 988400 |
| 2025-05-13 | -66.79 | $124.30 | 857602 |
| 2025-05-12 | -61.08 | $125.06 | 707200 |
| 2025-05-09 | -44.00 | $125.46 | 385630 |
| 2025-05-08 | -54.44 | $123.56 | 1.0M |
| 2025-05-07 | -35.75 | $124.62 | 1.2M |
| 2025-05-06 | -35.54 | $124.67 | 1.2M |
| 2025-05-05 | -11.64 | $130.40 | 1.1M |
| 2025-05-02 | -3.92 | $132.25 | 805413 |
| 2025-05-01 | -4.38 | $130.38 | 1.3M |
| 2025-04-30 | -31.27 | $124.43 | 652200 |
| 2025-04-29 | -36.51 | $123.27 | 393250 |
| 2025-04-28 | -36.56 | $123.26 | 619616 |
| 2025-04-25 | -40.80 | $122.32 | 547900 |
| 2025-04-24 | -41.66 | $122.20 | 614641 |
| 2025-04-23 | -42.25 | $122.07 | 653829 |
| 2025-04-22 | -45.48 | $121.35 | 682941 |
| 2025-04-21 | -48.09 | $121.15 | 415502 |
| 2025-04-17 | -39.66 | $123.31 | 418600 |
| 2025-04-16 | -48.39 | $121.70 | 604512 |
| 2025-04-15 | -45.16 | $122.48 | 547127 |
| 2025-04-14 | -42.95 | $123.18 | 431600 |
| 2025-04-11 | -53.41 | $120.62 | 588200 |
| 2025-04-10 | -60.52 | $118.88 | 754218 |
| 2025-04-09 | -50.18 | $121.41 | 1.4M |
| 2025-04-08 | -95.59 | $114.62 | 1.2M |
| 2025-04-07 | -89.59 | $119.23 | 859202 |
| 2025-04-04 | -99.38 | $124.30 | 761200 |
| 2025-04-03 | -50.42 | $130.07 | 833600 |
| 2025-04-02 | -61.02 | $128.93 | 389836 |
| 2025-04-01 | -65.21 | $128.48 | 690400 |
| 2025-03-31 | -70.07 | $128.64 | 1.1M |
| 2025-03-28 | -57.71 | $130.25 | 952400 |
| 2025-03-27 | -74.14 | $128.11 | 944400 |
| 2025-03-26 | -60.32 | $129.91 | 566711 |
| 2025-03-25 | -73.68 | $128.17 | 665200 |
| 2025-03-24 | -56.87 | $130.36 | 616900 |
| 2025-03-21 | -52.11 | $130.98 | 1.2M |
| 2025-03-20 | -47.35 | $131.60 | 857300 |
| 2025-03-19 | -45.90 | $131.61 | 883112 |
| 2025-03-18 | -36.55 | $132.84 | 831300 |
| 2025-03-17 | -42.48 | $132.04 | 969903 |
| 2025-03-14 | -71.39 | $128.14 | 860300 |
| 2025-03-13 | -90.07 | $125.62 | 548562 |
| 2025-03-12 | -69.65 | $128.11 | 583400 |
| 2025-03-11 | -57.75 | $129.76 | 803635 |
| 2025-03-10 | -44.41 | $131.61 | 921100 |
| 2025-03-07 | -29.85 | $133.63 | 1.2M |
| 2025-03-06 | -46.21 | $131.36 | 907337 |
| 2025-03-05 | -27.76 | $133.92 | 989500 |
| 2025-03-04 | -36.77 | $132.67 | 957300 |
| 2025-03-03 | -6.52 | $136.43 | 1.1M |
| 2025-02-28 | -8.49 | $136.15 | 1.5M |
| 2025-02-27 | -25.88 | $133.21 | 852004 |
| 2025-02-26 | -20.31 | $133.97 | 940331 |
| 2025-02-25 | -13.20 | $134.94 | 1.6M |
| 2025-02-24 | -12.48 | $134.25 | 2.1M |
| 2025-02-21 | -64.60 | $126.07 | 571800 |
| 2025-02-20 | -56.79 | $126.72 | 612025 |
| 2025-02-19 | -77.14 | $125.01 | 574800 |
| 2025-02-18 | -64.17 | $126.10 | 470950 |
| 2025-02-14 | -77.38 | $124.99 | 636500 |
| 2025-02-13 | -46.30 | $126.61 | 463734 |
| 2025-02-12 | -56.43 | $125.04 | 525743 |
| 2025-02-11 | -46.11 | $126.22 | 573204 |
| 2025-02-10 | -51.97 | $125.55 | 499225 |
| 2025-02-07 | -52.10 | $125.17 | 540956 |
| 2025-02-06 | -50.78 | $125.33 | 956013 |
| 2025-02-05 | -42.21 | $126.37 | 969300 |
| 2025-02-04 | -40.64 | $126.56 | 607100 |
| 2025-02-03 | -40.48 | $126.58 | 643522 |
| 2025-01-31 | -41.14 | $126.50 | 627182 |
| 2025-01-30 | -45.26 | $126.00 | 547300 |
| 2025-01-29 | -59.77 | $124.24 | 605315 |
| 2025-01-28 | -35.37 | $127.20 | 1.3M |
| 2025-01-27 | -2.64 | $131.17 | 661705 |
| 2025-01-24 | -16.72 | $127.38 | 522815 |
| 2025-01-23 | -29.28 | $126.17 | 958949 |
| 2025-01-22 | -40.19 | $125.12 | 722443 |
| 2025-01-21 | -9.87 | $128.04 | 738128 |
| 2025-01-17 | -8.17 | $125.88 | 789100 |
| 2025-01-16 | -28.22 | $123.71 | 674283 |
| 2025-01-15 | -78.22 | $120.68 | 1.4M |
| 2025-01-14 | -68.98 | $121.24 | 1.1M |
| 2025-01-13 | -52.97 | $122.21 | 1.0M |
| 2025-01-10 | -80.69 | $120.53 | 1.0M |
| 2025-01-08 | -52.44 | $122.64 | 907500 |
| 2025-01-07 | -63.19 | $122.00 | 961900 |
| 2025-01-06 | -61.16 | $122.75 | 903745 |
| 2025-01-03 | -35.14 | $124.72 | 542600 |
| 2025-01-02 | -65.79 | $122.40 | 754436 |
| 2024-12-31 | -60.20 | $122.97 | 843340 |
| 2024-12-30 | -63.60 | $122.70 | 659307 |
| 2024-12-27 | -57.97 | $123.66 | 775305 |
| 2024-12-26 | -49.70 | $124.76 | 471700 |
| 2024-12-24 | -44.00 | $125.32 | 247104 |
| 2024-12-23 | -61.37 | $123.87 | 792700 |
| 2024-12-20 | -63.18 | $123.68 | 2.2M |
| 2024-12-19 | -99.24 | $119.89 | 1.5M |
| 2024-12-18 | -98.90 | $120.41 | 1.3M |
| 2024-12-17 | -76.42 | $122.80 | 801460 |
| 2024-12-16 | -77.95 | $122.65 | 848100 |
| 2024-12-13 | -82.52 | $122.20 | 472600 |
| 2024-12-12 | -72.36 | $123.20 | 901600 |
| 2024-12-11 | -92.89 | $121.18 | 860525 |
| 2024-12-10 | -87.69 | $122.84 | 834301 |
| 2024-12-09 | -79.72 | $124.54 | 843300 |
| 2024-12-06 | -65.62 | $124.69 | 867100 |
| 2024-12-05 | -34.98 | $126.36 | 850790 |
| 2024-12-04 | -45.53 | $127.10 | 707605 |
| 2024-12-03 | -45.86 | $127.05 | 820700 |
| 2024-12-02 | -46.20 | $127.00 | 823022 |
| 2024-11-29 | -51.87 | $126.33 | 640300 |
| 2024-11-27 | -41.67 | $128.56 | 512573 |
| 2024-11-26 | -51.01 | $127.03 | 1.1M |
| 2024-11-25 | -39.72 | $128.88 | 750638 |
| 2024-11-22 | -48.38 | $127.46 | 559200 |
| 2024-11-21 | -51.75 | $128.52 | 761600 |
| 2024-11-20 | -66.22 | $126.26 | 861341 |
| 2024-11-19 | -64.59 | $126.61 | 793220 |
| 2024-11-18 | -70.82 | $125.27 | 531135 |
| 2024-11-15 | -71.34 | $125.16 | 863400 |
| 2024-11-14 | -76.31 | $124.09 | 901396 |
| 2024-11-13 | -67.94 | $125.89 | 1.1M |
| 2024-11-12 | -75.94 | $124.17 | 1.2M |
| 2024-11-11 | -62.22 | $127.12 | 1.0M |
| 2024-11-08 | -70.59 | $125.32 | 1.4M |
| 2024-11-07 | -80.36 | $123.22 | 4.7M |
| 2024-11-06 | -63.96 | $131.76 | 1.4M |
| 2024-11-05 | -44.90 | $133.22 | 605500 |
| 2024-11-04 | -61.73 | $130.28 | 562800 |
| 2024-11-01 | -61.55 | $130.31 | 722524 |
| 2024-10-31 | -47.22 | $132.68 | 836100 |
| 2024-10-30 | -45.95 | $132.89 | 712204 |
| 2024-10-29 | -55.86 | $131.25 | 738103 |
| 2024-10-28 | -51.63 | $131.95 | 1.9M |
| 2024-10-25 | -39.90 | $133.89 | 815500 |
| 2024-10-24 | -15.84 | $137.87 | 824919 |
| 2024-10-23 | -0.85 | $139.05 | 911400 |
| 2024-10-22 | -24.40 | $135.35 | 979527 |
| 2024-10-21 | -39.41 | $133.96 | 733343 |
| 2024-10-18 | -31.96 | $136.19 | 923300 |
| 2024-10-17 | -34.06 | $137.58 | 1.3M |
| 2024-10-16 | -43.73 | $136.07 | 698018 |
| 2024-10-15 | -56.00 | $133.71 | 952020 |
| 2024-10-14 | -72.66 | $130.25 | 1.2M |
| 2024-10-11 | -75.16 | $129.80 | 1.2M |
| 2024-10-10 | -79.36 | $128.88 | 1.3M |
| 2024-10-09 | -88.53 | $126.69 | 1.0M |
| 2024-10-08 | -95.27 | $125.08 | 1.1M |
| 2024-10-07 | -95.42 | $127.60 | 1.1M |
| 2024-10-04 | -96.63 | $129.77 | 947800 |
| 2024-10-03 | -97.73 | $131.07 | 722125 |
| 2024-10-02 | -91.12 | $133.15 | 742842 |
| 2024-10-01 | -91.49 | $133.74 | 1.2M |
| 2024-09-30 | -88.67 | $135.15 | 1.1M |
| 2024-09-27 | -81.72 | $135.98 | 1.4M |
| 2024-09-26 | -76.03 | $135.62 | 1.4M |
| 2024-09-25 | -64.45 | $137.48 | 4.0M |
| 2024-09-24 | -54.36 | $139.10 | 1.1M |
| 2024-09-23 | -47.38 | $140.22 | 1.4M |
| 2024-09-20 | -44.52 | $140.68 | 3.3M |
| 2024-09-19 | -19.14 | $144.63 | 1.2M |
| 2024-09-18 | -28.23 | $143.11 | 595619 |
| 2024-09-17 | -18.48 | $144.74 | 810330 |
| 2024-09-16 | -11.48 | $145.91 | 567600 |
| 2024-09-13 | -1.37 | $147.58 | 933104 |
| 2024-09-12 | -1.44 | $144.60 | 843736 |
| 2024-09-11 | -0.90 | $141.72 | 749703 |
| 2024-09-10 | -3.50 | $141.40 | 781931 |
| 2024-09-09 | -10.87 | $140.00 | 1.1M |
| 2024-09-06 | -0.82 | $141.22 | 1.5M |
| 2024-09-05 | -13.07 | $137.45 | 1.2M |
| 2024-09-04 | -23.40 | $136.32 | 1.3M |
| 2024-09-03 | -6.42 | $135.52 | 690906 |
| 2024-08-30 | -1.62 | $135.24 | 1.3M |
| 2024-08-29 | -39.66 | $132.93 | 532916 |
| 2024-08-28 | -34.36 | $132.52 | 729043 |
| 2024-08-27 | -31.47 | $132.83 | 488217 |
| 2024-08-26 | -24.51 | $133.45 | 437012 |
| 2024-08-23 | -25.36 | $133.01 | 662400 |
| 2024-08-22 | -27.96 | $132.29 | 326410 |
| 2024-08-21 | -27.90 | $132.26 | 327000 |
| 2024-08-20 | -30.44 | $131.90 | 275500 |
| 2024-08-19 | -28.95 | $132.11 | 317042 |
| 2024-08-16 | -33.26 | $131.50 | 501814 |
| 2024-08-15 | -40.18 | $130.52 | 492800 |
| 2024-08-14 | -30.44 | $131.90 | 744432 |
| 2024-08-13 | -41.81 | $130.29 | 314318 |
| 2024-08-12 | -42.94 | $130.13 | 480343 |
| 2024-08-09 | -40.47 | $130.48 | 718400 |
| 2024-08-08 | -47.60 | $129.47 | 560614 |
| 2024-08-07 | -43.81 | $128.89 | 472500 |
| 2024-08-06 | -25.90 | $131.26 | 530600 |
| 2024-08-05 | -31.50 | $130.19 | 859400 |
| 2024-08-02 | -3.14 | $135.61 | 1.1M |
| 2024-08-01 | -2.16 | $133.20 | 1.1M |
| 2024-07-31 | -22.55 | $126.73 | 643347 |
| 2024-07-30 | -18.54 | $127.24 | 483300 |
| 2024-07-29 | -31.34 | $125.61 | 483700 |
| 2024-07-26 | -36.84 | $124.91 | 450932 |
| 2024-07-25 | -58.44 | $122.16 | 495700 |
| 2024-07-24 | -56.64 | $122.39 | 347800 |
| 2024-07-23 | -47.68 | $123.53 | 648000 |
| 2024-07-22 | -26.16 | $126.27 | 577704 |
| 2024-07-19 | -19.27 | $126.90 | 562244 |
| 2024-07-18 | -23.55 | $126.14 | 570913 |
| 2024-07-17 | -4.10 | $128.70 | 393800 |
| 2024-07-16 | -4.51 | $126.77 | 630840 |
| 2024-07-15 | -1.69 | $124.71 | 536300 |
| 2024-07-12 | -13.09 | $123.50 | 699120 |
| 2024-07-11 | -13.50 | $122.28 | 664730 |
| 2024-07-10 | -32.93 | $118.63 | 435000 |
| 2024-07-09 | -39.81 | $118.12 | 440801 |
| 2024-07-08 | -48.72 | $117.46 | 510400 |
| 2024-07-05 | -28.61 | $118.95 | 352841 |
| 2024-07-03 | -45.07 | $117.73 | 212010 |
| 2024-07-02 | -40.35 | $118.08 | 898747 |
| 2024-07-01 | -31.17 | $118.76 | 567900 |
| 2024-06-28 | -9.85 | $120.34 | 1.6M |
| 2024-06-27 | -7.78 | $120.06 | 441800 |
| 2024-06-26 | -32.71 | $118.33 | 443505 |
| 2024-06-25 | -22.62 | $119.03 | 548400 |
| 2024-06-24 | -7.20 | $120.10 | 1.1M |
| 2024-06-21 | -56.48 | $117.52 | 877400 |
| 2024-06-20 | -79.47 | $115.59 | 700130 |
| 2024-06-18 | -74.57 | $116.05 | 1.0M |
| 2024-06-17 | -76.06 | $115.91 | 439518 |
| 2024-06-14 | -68.30 | $116.64 | 420100 |
| 2024-06-13 | -76.81 | $115.84 | 674338 |
| 2024-06-12 | -70.32 | $116.45 | 829400 |
| 2024-06-11 | -97.34 | $113.91 | 734135 |
| 2024-06-10 | -94.44 | $114.23 | 1.1M |
| 2024-06-07 | -82.51 | $115.51 | 584457 |
| 2024-06-06 | -47.21 | $118.74 | 388600 |
| 2024-06-05 | -49.95 | $118.49 | 471000 |
| 2024-06-04 | -51.15 | $118.38 | 819100 |
| 2024-06-03 | -69.07 | $116.74 | 639200 |
| 2024-05-31 | -55.41 | $117.99 | 1.2M |
| 2024-05-30 | -46.59 | $117.87 | 428200 |
| 2024-05-29 | -66.35 | $115.39 | 523700 |
| 2024-05-28 | -56.87 | $116.19 | 503600 |
| 2024-05-24 | -48.92 | $117.15 | 535400 |
| 2024-05-23 | -39.40 | $118.30 | 680101 |
| 2024-05-22 | -5.30 | $122.42 | 430549 |
| 2024-05-21 | -1.26 | $122.72 | 534708 |
| 2024-05-20 | -5.05 | $122.27 | 538808 |
| 2024-05-17 | -2.16 | $122.33 | 943133 |
| 2024-05-16 | -8.49 | $120.79 | 682044 |
| 2024-05-15 | -30.88 | $118.39 | 467708 |
| 2024-05-14 | -39.74 | $117.44 | 468323 |
| 2024-05-13 | -36.75 | $117.76 | 688900 |
| 2024-05-10 | -39.18 | $117.50 | 623428 |
| 2024-05-09 | -44.70 | $117.66 | 623314 |
| 2024-05-08 | -58.68 | $116.72 | 850400 |
| 2024-05-07 | -60.43 | $116.50 | 710101 |
| 2024-05-06 | -73.27 | $115.66 | 1.0M |
| 2024-05-03 | -63.91 | $117.30 | 697971 |
| 2024-05-02 | -67.68 | $116.64 | 1.1M |
| 2024-05-01 | -89.72 | $112.78 | 1.5M |
| 2024-04-30 | -98.06 | $111.32 | 2.1M |
| 2024-04-29 | -71.01 | $120.31 | 888800 |
| 2024-04-26 | -81.68 | $119.08 | 394605 |
| 2024-04-25 | -84.24 | $118.92 | 418642 |
| 2024-04-24 | -73.08 | $120.30 | 642700 |
| 2024-04-23 | -75.18 | $120.04 | 601500 |
| 2024-04-22 | -89.39 | $118.29 | 642900 |
| 2024-04-19 | -97.57 | $117.69 | 660000 |
| 2024-04-18 | -96.73 | $117.96 | 545105 |
| 2024-04-17 | -98.00 | $118.30 | 440500 |
| 2024-04-16 | -99.79 | $118.47 | 399205 |
| 2024-04-15 | -91.98 | $120.42 | 506200 |
| 2024-04-12 | -96.41 | $120.68 | 460273 |
| 2024-04-11 | -93.37 | $122.62 | 541100 |
| 2024-04-10 | -85.11 | $123.77 | 525086 |
| 2024-04-09 | -51.30 | $128.20 | 569245 |
| 2024-04-08 | -67.48 | $126.08 | 577700 |
| 2024-04-05 | -91.53 | $122.93 | 412600 |
| 2024-04-04 | -91.68 | $122.91 | 484900 |
| 2024-04-03 | -92.52 | $122.80 | 543900 |
| 2024-04-02 | -96.51 | $123.30 | 806400 |
| 2024-04-01 | -92.49 | $125.44 | 583400 |
| 2024-03-28 | -61.85 | $128.58 | 896100 |
| 2024-03-27 | -84.10 | $126.30 | 504634 |
| 2024-03-26 | -95.02 | $125.18 | 891937 |
| 2024-03-25 | -99.67 | $125.80 | 589900 |
| 2024-03-22 | -99.06 | $128.59 | 524400 |
| 2024-03-21 | -56.83 | $131.76 | 607633 |
| 2024-03-20 | -65.47 | $131.28 | 583017 |
| 2024-03-19 | -89.35 | $130.10 | 499212 |
| 2024-03-18 | -81.97 | $130.40 | 456500 |
| 2024-03-15 | -57.58 | $130.99 | 1.0M |
| 2024-03-14 | -56.39 | $131.10 | 703218 |
| 2024-03-13 | -21.56 | $133.82 | 618045 |
| 2024-03-12 | -16.97 | $133.90 | 872900 |
| 2024-03-11 | -21.20 | $133.30 | 553031 |
| 2024-03-08 | -19.37 | $133.56 | 619548 |
| 2024-03-07 | -29.65 | $132.10 | 1.1M |
| 2024-03-06 | -34.15 | $131.46 | 1.5M |
| 2024-03-05 | -34.15 | $131.46 | 1.6M |
| 2024-03-04 | -29.44 | $132.13 | 1.3M |
| 2024-03-01 | -25.14 | $132.74 | 806500 |
| 2024-02-29 | -17.96 | $133.76 | 1.0M |
| 2024-02-28 | -35.21 | $131.31 | 1.7M |
| 2024-02-27 | -39.23 | $130.74 | 1.3M |
| 2024-02-26 | -34.93 | $131.35 | 1.3M |
| 2024-02-23 | -34.65 | $131.39 | 820800 |
| 2024-02-22 | -36.69 | $131.10 | 963700 |
| 2024-02-21 | -22.89 | $133.06 | 1.6M |
| 2024-02-20 | -7.02 | $130.85 | 1.3M |
| 2024-02-16 | -16.06 | $130.00 | 2.1M |
| 2024-02-15 | -31.38 | $128.32 | 1.0M |
| 2024-02-14 | -47.74 | $126.86 | 981300 |
| 2024-02-13 | -75.84 | $124.83 | 791341 |
| 2024-02-12 | -73.79 | $125.91 | 631743 |
| 2024-02-09 | -80.63 | $125.50 | 523000 |
| 2024-02-08 | -85.24 | $124.90 | 647419 |
| 2024-02-07 | -88.85 | $124.50 | 673546 |
| 2024-02-06 | -85.33 | $124.98 | 631600 |
| 2024-02-05 | -99.77 | $123.35 | 543500 |
| 2024-02-02 | -73.70 | $127.14 | 721853 |
| 2024-02-01 | -56.19 | $129.39 | 898704 |
| 2024-01-31 | -87.63 | $125.35 | 837800 |
| 2024-01-30 | -95.95 | $124.28 | 834726 |
| 2024-01-29 | -80.78 | $126.23 | 788800 |
| 2024-01-26 | -97.66 | $124.08 | 673100 |
| 2024-01-25 | -91.58 | $124.86 | 807227 |
| 2024-01-24 | -97.63 | $124.67 | 1.0M |
| 2024-01-23 | -73.82 | $128.66 | 978300 |
| 2024-01-22 | -72.52 | $128.80 | 2.1M |
| 2024-01-19 | -93.57 | $129.19 | 1.0M |
| 2024-01-18 | -98.83 | $129.01 | 575500 |
| 2024-01-17 | -85.67 | $130.93 | 682733 |
| 2024-01-16 | -52.77 | $133.18 | 628308 |
| 2024-01-12 | -37.60 | $134.69 | 422809 |
| 2024-01-11 | -35.49 | $133.89 | 655100 |
| 2024-01-10 | -14.72 | $135.95 | 1.1M |
| 2024-01-09 | -22.35 | $135.07 | 708200 |
| 2024-01-08 | -27.98 | $134.47 | 825323 |
| 2024-01-05 | -50.61 | $132.06 | 601236 |
| 2024-01-04 | -46.10 | $132.54 | 577700 |
| 2024-01-03 | -52.21 | $131.89 | 603200 |
| 2024-01-02 | -18.12 | $135.52 | 563900 |
| 2023-12-29 | -35.68 | $133.65 | 530200 |
| 2023-12-28 | -21.78 | $135.13 | 501300 |
| 2023-12-27 | -25.16 | $134.67 | 504801 |
| 2023-12-26 | -30.90 | $133.43 | 426900 |
| 2023-12-22 | -32.52 | $133.16 | 516800 |
| 2023-12-21 | -34.27 | $132.69 | 725602 |
| 2023-12-20 | -41.55 | $131.50 | 684314 |
| 2023-12-19 | -19.13 | $134.63 | 652642 |
| 2023-12-18 | -18.63 | $134.49 | 722200 |
| 2023-12-15 | -21.08 | $134.10 | 1.3M |
| 2023-12-14 | -7.63 | $136.22 | 1.4M |
| 2023-12-13 | -6.07 | $132.00 | 848100 |
| 2023-12-12 | -29.72 | $127.99 | 567900 |
| 2023-12-11 | -20.63 | $128.76 | 438000 |
| 2023-12-08 | -26.41 | $127.64 | 660809 |
| 2023-12-07 | -17.38 | $129.39 | 474049 |
| 2023-12-06 | -15.11 | $129.83 | 865200 |
| 2023-12-05 | -7.12 | $131.38 | 681563 |
| 2023-12-04 | -0.77 | $132.61 | 822200 |
| 2023-12-01 | -0.21 | $132.67 | 1.6M |
| 2023-11-30 | -1.05 | $129.34 | 897347 |
| 2023-11-29 | -3.93 | $128.00 | 860600 |
| 2023-11-28 | -1.82 | $126.14 | 771232 |
| 2023-11-27 | -4.91 | $125.52 | 913500 |
| 2023-11-24 | -3.42 | $124.75 | 198410 |
| 2023-11-22 | -6.60 | $123.99 | 355700 |
| 2023-11-21 | -4.83 | $123.42 | 457300 |
| 2023-11-20 | -2.57 | $123.63 | 582324 |
| 2023-11-17 | -6.90 | $122.70 | 609800 |
| 2023-11-16 | -5.03 | $122.96 | 948300 |
| 2023-11-15 | -5.51 | $121.26 | 742123 |
| 2023-11-14 | -6.27 | $120.53 | 865200 |
| 2023-11-13 | -39.18 | $113.90 | 488044 |
| 2023-11-10 | -34.71 | $114.72 | 1.3M |
| 2023-11-09 | -36.51 | $114.39 | 775800 |
| 2023-11-08 | -22.02 | $117.05 | 516435 |
| 2023-11-07 | -20.87 | $117.26 | 476100 |
| 2023-11-06 | -12.21 | $118.85 | 795900 |
| 2023-11-03 | -8.45 | $119.54 | 1.3M |
| 2023-11-02 | -11.43 | $116.46 | 1.3M |
| 2023-11-01 | -30.60 | $113.49 | 1.5M |
| 2023-10-31 | -45.13 | $111.24 | 2.1M |
| 2023-10-30 | -54.94 | $109.72 | 1.3M |
| 2023-10-27 | -65.78 | $108.04 | 1.7M |
| 2023-10-26 | -73.42 | $107.67 | 2.1M |
| 2023-10-25 | -98.76 | $102.97 | 714400 |
| 2023-10-24 | -87.49 | $105.10 | 684435 |
| 2023-10-23 | -92.45 | $104.24 | 907200 |
| 2023-10-20 | -85.80 | $105.70 | 1.5M |
| 2023-10-19 | -87.12 | $105.65 | 1.9M |
| 2023-10-18 | -85.71 | $106.06 | 1.0M |
| 2023-10-17 | -87.52 | $105.88 | 1.7M |
| 2023-10-16 | -96.97 | $104.44 | 1.1M |
| 2023-10-13 | -96.47 | $104.85 | 1.5M |
| 2023-10-12 | -99.24 | $105.54 | 2.5M |
| 2023-10-11 | -99.58 | $108.90 | 3.5M |
| 2023-10-10 | -94.69 | $113.39 | 2.3M |
| 2023-10-09 | -72.65 | $117.23 | 773154 |
| 2023-10-06 | -71.97 | $117.33 | 701400 |
| 2023-10-05 | -83.14 | $115.70 | 655600 |
| 2023-10-04 | -85.13 | $115.41 | 740907 |
| 2023-10-03 | -98.22 | $113.50 | 845050 |
| 2023-10-02 | -84.92 | $115.89 | 1.4M |
| 2023-09-29 | -89.28 | $118.34 | 950431 |
| 2023-09-28 | -91.74 | $118.39 | 890044 |
| 2023-09-27 | -93.18 | $118.81 | 891600 |
| 2023-09-26 | -71.25 | $121.04 | 473632 |
| 2023-09-25 | -47.85 | $123.27 | 499100 |
| 2023-09-22 | -63.59 | $121.77 | 711407 |
| 2023-09-21 | -39.35 | $124.08 | 842700 |
| 2023-09-20 | -17.63 | $126.15 | 711238 |
| 2023-09-19 | -33.26 | $124.12 | 451002 |
| 2023-09-18 | -32.45 | $124.19 | 658600 |
| 2023-09-15 | -14.68 | $125.74 | 1.0M |
| 2023-09-14 | -6.42 | $126.46 | 779134 |
| 2023-09-13 | -45.44 | $122.67 | 815200 |
| 2023-09-12 | -45.44 | $122.67 | 781939 |
| 2023-09-11 | -69.04 | $120.78 | 760502 |
| 2023-09-08 | -93.42 | $118.83 | 825315 |
| 2023-09-07 | -95.80 | $119.00 | 943100 |
| 2023-09-06 | -90.48 | $119.52 | 685949 |
| 2023-09-05 | -77.88 | $120.82 | 456200 |
| 2023-09-01 | -68.96 | $121.97 | 514142 |
| 2023-08-31 | -67.71 | $122.42 | 866444 |
| 2023-08-30 | -56.49 | $123.75 | 398015 |
| 2023-08-29 | -59.36 | $123.41 | 556500 |
| 2023-08-28 | -60.59 | $123.37 | 467440 |
| 2023-08-25 | -61.78 | $123.96 | 704431 |
| 2023-08-24 | -60.59 | $124.75 | 737700 |
| 2023-08-23 | -71.10 | $123.91 | 603320 |
| 2023-08-22 | -89.75 | $120.94 | 467200 |
| 2023-08-21 | -95.60 | $119.60 | 536200 |
| 2023-08-18 | -94.18 | $120.96 | 399400 |
| 2023-08-17 | -99.62 | $120.44 | 431000 |
| 2023-08-16 | -97.40 | $121.28 | 642538 |
| 2023-08-15 | -98.67 | $122.23 | 619710 |
| 2023-08-14 | -97.36 | $123.83 | 655500 |
| 2023-08-11 | -97.52 | $125.38 | 571314 |
| 2023-08-10 | -96.21 | $125.76 | 655830 |
| 2023-08-09 | -90.44 | $127.24 | 367508 |
| 2023-08-08 | -91.96 | $127.00 | 516900 |
| 2023-08-07 | -85.61 | $129.26 | 568301 |
| 2023-08-04 | -94.69 | $127.96 | 1.1M |
| 2023-08-03 | -82.68 | $129.68 | 982000 |
| 2023-08-02 | -79.67 | $129.57 | 699800 |
| 2023-08-01 | -77.33 | $129.92 | 1.1M |
| 2023-07-31 | -74.80 | $130.30 | 1.3M |
| 2023-07-28 | -66.80 | $131.50 | 1.1M |
| 2023-07-27 | -61.93 | $132.23 | 1.6M |
| 2023-07-26 | -2.33 | $141.17 | 713444 |
| 2023-07-25 | -12.80 | $139.06 | 657507 |
| 2023-07-24 | -4.03 | $140.25 | 480200 |
| 2023-07-21 | -5.26 | $139.74 | 629225 |
| 2023-07-20 | -1.33 | $138.16 | 1.0M |
| 2023-07-19 | -24.19 | $134.87 | 719022 |
| 2023-07-18 | -50.56 | $131.36 | 686127 |
| 2023-07-17 | -34.79 | $133.46 | 647866 |
| 2023-07-14 | -18.93 | $135.57 | 344046 |
| 2023-07-13 | -13.60 | $136.28 | 404500 |
| 2023-07-12 | -18.11 | $135.68 | 750400 |
| 2023-07-11 | -27.45 | $132.63 | 862400 |
| 2023-07-10 | -34.75 | $131.84 | 451400 |
| 2023-07-07 | -35.03 | $131.81 | 475300 |
| 2023-07-06 | -31.61 | $132.18 | 549570 |
| 2023-07-05 | -42.14 | $131.04 | 729500 |
| 2023-07-03 | -34.29 | $131.89 | 271004 |
| 2023-06-30 | -47.50 | $130.46 | 1.2M |
| 2023-06-29 | -61.67 | $128.57 | 433703 |
| 2023-06-28 | -56.14 | $129.20 | 666100 |
| 2023-06-27 | -52.54 | $129.61 | 530651 |
| 2023-06-26 | -70.35 | $127.58 | 508934 |
| 2023-06-23 | -91.84 | $125.13 | 1.2M |
| 2023-06-22 | -58.51 | $128.93 | 501800 |
| 2023-06-21 | -31.32 | $132.03 | 723100 |
| 2023-06-20 | -17.89 | $133.56 | 640709 |
| 2023-06-16 | -6.40 | $134.87 | 1.1M |
| 2023-06-15 | -14.37 | $133.91 | 681102 |
| 2023-06-14 | -15.52 | $133.78 | 861200 |
| 2023-06-13 | -0.29 | $134.51 | 832609 |
| 2023-06-12 | -25.05 | $132.22 | 870700 |
| 2023-06-09 | -48.68 | $130.44 | 933725 |
| 2023-06-08 | -43.11 | $131.22 | 719255 |
| 2023-06-07 | -44.68 | $131.17 | 624100 |
| 2023-06-06 | -35.32 | $132.35 | 414600 |
| 2023-06-05 | -51.59 | $130.30 | 643060 |
| 2023-06-02 | -33.57 | $132.57 | 752998 |
| 2023-06-01 | -69.37 | $128.06 | 770600 |
| 2023-05-31 | -85.75 | $126.63 | 1.2M |
| 2023-05-30 | -82.60 | $127.42 | 757700 |
| 2023-05-26 | -78.85 | $128.25 | 389500 |
| 2023-05-25 | -87.77 | $126.87 | 489728 |
| 2023-05-24 | -97.04 | $126.99 | 501327 |
| 2023-05-23 | -84.38 | $129.15 | 489942 |
| 2023-05-22 | -72.80 | $130.70 | 410300 |
| 2023-05-19 | -84.53 | $129.13 | 448900 |
| 2023-05-18 | -94.10 | $127.85 | 506711 |
| 2023-05-17 | -85.76 | $130.62 | 560348 |
| 2023-05-16 | -98.86 | $130.86 | 489400 |
| 2023-05-15 | -72.51 | $134.32 | 380227 |
| 2023-05-12 | -68.13 | $134.69 | 259500 |
| 2023-05-11 | -53.20 | $135.95 | 555700 |
| 2023-05-10 | -51.86 | $136.15 | 462121 |
| 2023-05-09 | -81.57 | $134.21 | 521723 |
| 2023-05-08 | -69.56 | $135.65 | 285600 |
| 2023-05-05 | -60.47 | $136.74 | 380900 |
| 2023-05-04 | -84.49 | $133.86 | 420200 |
| 2023-05-03 | -84.90 | $133.81 | 544535 |
| 2023-05-02 | -78.98 | $134.52 | 1.0M |
| 2023-05-01 | -40.12 | $139.18 | 681745 |
| 2023-04-28 | -42.20 | $138.93 | 672700 |
| 2023-04-27 | -70.81 | $135.50 | 1.3M |
| 2023-04-26 | -72.50 | $137.11 | 466800 |
| 2023-04-25 | -42.25 | $138.76 | 626000 |
| 2023-04-24 | -43.30 | $138.63 | 432000 |
| 2023-04-21 | -29.83 | $139.62 | 543226 |
| 2023-04-20 | -33.16 | $138.99 | 807658 |
| 2023-04-19 | -30.84 | $139.34 | 652920 |
| 2023-04-18 | -39.66 | $138.01 | 793977 |
| 2023-04-17 | -39.59 | $138.02 | 705200 |
| 2023-04-14 | -49.27 | $136.56 | 444767 |
| 2023-04-13 | -34.68 | $138.76 | 436500 |
| 2023-04-12 | -27.25 | $139.88 | 521600 |
| 2023-04-11 | -6.12 | $141.80 | 537516 |
| 2023-04-10 | -12.01 | $140.41 | 276017 |
| 2023-04-06 | -10.48 | $140.61 | 474706 |
| 2023-04-05 | -22.33 | $139.31 | 451500 |
| 2023-04-04 | -21.66 | $139.65 | 861300 |
| 2023-04-03 | -39.49 | $139.13 | 889711 |
| 2023-03-31 | -33.61 | $140.88 | 892100 |
| 2023-03-30 | -41.99 | $139.37 | 619700 |
| 2023-03-29 | -54.80 | $137.06 | 584100 |
| 2023-03-28 | -74.99 | $133.42 | 424200 |
| 2023-03-27 | -78.65 | $132.76 | 434849 |
| 2023-03-24 | -77.88 | $133.35 | 807621 |
| 2023-03-23 | -96.06 | $129.70 | 775800 |
| 2023-03-22 | -98.11 | $129.45 | 632800 |
| 2023-03-21 | -95.17 | $133.57 | 580064 |
| 2023-03-20 | -86.29 | $135.88 | 557800 |
| 2023-03-17 | -93.25 | $134.14 | 1.1M |
| 2023-03-16 | -89.20 | $135.69 | 649601 |
| 2023-03-15 | -79.53 | $138.26 | 579300 |
| 2023-03-14 | -78.22 | $138.64 | 767400 |
| 2023-03-13 | -76.86 | $139.00 | 918242 |
| 2023-03-10 | -96.08 | $134.01 | 628719 |
| 2023-03-09 | -97.06 | $137.69 | 726425 |
| 2023-03-08 | -85.80 | $141.19 | 449905 |
| 2023-03-07 | -88.58 | $140.50 | 458600 |
| 2023-03-06 | -67.39 | $145.75 | 573746 |
| 2023-03-03 | -67.19 | $145.80 | 684171 |
| 2023-03-02 | -84.21 | $141.80 | 560200 |
| 2023-03-01 | -95.03 | $138.97 | 554749 |
| 2023-02-28 | -98.95 | $143.14 | 1.0M |
| 2023-02-27 | -93.15 | $145.19 | 721570 |
| 2023-02-24 | -86.36 | $146.55 | 544605 |
| 2023-02-23 | -80.16 | $147.79 | 1.6M |
| 2023-02-22 | -60.31 | $153.80 | 684100 |
| 2023-02-21 | -45.70 | $155.70 | 438900 |
| 2023-02-17 | -32.49 | $158.05 | 352400 |
| 2023-02-16 | -32.48 | $157.88 | 287700 |
| 2023-02-15 | -27.62 | $158.77 | 296300 |
| 2023-02-14 | -26.80 | $158.92 | 335628 |
| 2023-02-13 | -32.31 | $157.91 | 232600 |
| 2023-02-10 | -31.33 | $158.09 | 239400 |
| 2023-02-09 | -31.66 | $158.03 | 272500 |
| 2023-02-08 | -19.77 | $160.00 | 455416 |
| 2023-02-07 | -15.15 | $160.59 | 669414 |
| 2023-02-06 | -19.61 | $159.63 | 283500 |
| 2023-02-03 | -14.54 | $160.35 | 363512 |
| 2023-02-02 | -3.25 | $163.01 | 631801 |
| 2023-02-01 | -4.90 | $157.99 | 759900 |
| 2023-01-31 | -5.44 | $156.86 | 1.1M |
| 2023-01-30 | -24.25 | $147.64 | 416223 |
| 2023-01-27 | -3.96 | $150.15 | 775100 |
| 2023-01-26 | -12.98 | $149.00 | 622705 |
| 2023-01-25 | -20.11 | $148.12 | 758126 |
| 2023-01-24 | -3.24 | $150.20 | 553440 |
| 2023-01-23 | -21.49 | $147.95 | 418403 |
| 2023-01-20 | -22.14 | $147.87 | 193900 |
| 2023-01-19 | -31.29 | $146.20 | 316100 |
| 2023-01-18 | -21.05 | $147.64 | 442807 |
| 2023-01-17 | -8.25 | $149.44 | 386400 |
| 2023-01-13 | -11.14 | $148.91 | 431519 |
| 2023-01-12 | -7.59 | $149.32 | 442000 |
| 2023-01-11 | -5.79 | $148.57 | 528717 |
| 2023-01-10 | -40.61 | $143.75 | 308734 |
| 2023-01-09 | -40.36 | $143.78 | 331000 |
| 2023-01-06 | -43.16 | $143.44 | 374120 |
| 2023-01-05 | -72.16 | $139.92 | 399100 |
| 2023-01-04 | -44.15 | $143.32 | 513100 |
| 2023-01-03 | -72.16 | $139.92 | 817746 |
| 2022-12-30 | -46.79 | $143.00 | 390604 |
| 2022-12-29 | -37.90 | $144.83 | 379783 |
| 2022-12-28 | -63.60 | $141.40 | 343859 |
| 2022-12-27 | -46.89 | $143.63 | 323200 |
| 2022-12-23 | -51.69 | $142.99 | 272352 |
| 2022-12-22 | -60.60 | $141.80 | 468800 |
| 2022-12-21 | -63.30 | $141.44 | 392400 |
| 2022-12-20 | -82.70 | $138.85 | 535342 |
| 2022-12-19 | -90.23 | $140.47 | 548410 |
| 2022-12-16 | -72.20 | $142.36 | 1.4M |
| 2022-12-15 | -48.04 | $143.15 | 619316 |
| 2022-12-14 | -32.93 | $145.27 | 701419 |
| 2022-12-13 | -29.37 | $145.77 | 551010 |
| 2022-12-12 | -44.40 | $143.66 | 415202 |
| 2022-12-09 | -54.03 | $142.31 | 340900 |
| 2022-12-08 | -48.82 | $143.04 | 402935 |
| 2022-12-07 | -47.66 | $141.86 | 600400 |
| 2022-12-06 | -46.59 | $141.21 | 660811 |
| 2022-12-05 | -37.96 | $141.79 | 846200 |
| 2022-12-02 | -16.57 | $146.08 | 497053 |
| 2022-12-01 | -11.52 | $147.10 | 856913 |
| 2022-11-30 | 0.00 | $146.90 | 912448 |
| 2022-11-29 | -7.31 | $144.81 | 613700 |
| 2022-11-28 | -30.56 | $140.01 | 951900 |
| 2022-11-25 | -1.69 | $145.97 | 225901 |
| 2022-11-23 | -3.87 | $145.05 | 561846 |
| 2022-11-22 | -6.60 | $144.50 | 428519 |
| 2022-11-21 | -6.99 | $144.00 | 803600 |
| 2022-11-18 | -10.06 | $143.00 | 817000 |
| 2022-11-17 | -23.94 | $139.08 | 509600 |
| 2022-11-16 | -26.84 | $138.26 | 430900 |
| 2022-11-15 | -24.18 | $139.01 | 619070 |
| 2022-11-14 | -34.04 | $136.23 | 1.0M |
| 2022-11-11 | -4.82 | $144.47 | 722629 |
| 2022-11-10 | -1.10 | $142.77 | 591300 |
| 2022-11-09 | -15.92 | $133.42 | 741600 |
| 2022-11-08 | -10.54 | $134.43 | 998748 |
| 2022-11-07 | -30.35 | $130.71 | 981120 |
| 2022-11-04 | -35.09 | $129.82 | 707000 |
| 2022-11-03 | -43.56 | $128.23 | 753710 |
| 2022-11-02 | -39.11 | $129.99 | 988600 |
| 2022-11-01 | -24.38 | $134.38 | 843136 |
| 2022-10-31 | -28.81 | $134.85 | 1.0M |
| 2022-10-28 | -34.81 | $133.40 | 902657 |
| 2022-10-27 | -42.91 | $131.44 | 1.2M |
| 2022-10-26 | -38.82 | $132.43 | 1.5M |
| 2022-10-25 | -51.05 | $129.47 | 1.7M |
| 2022-10-24 | -96.90 | $118.38 | 1.0M |
| 2022-10-21 | -95.31 | $118.95 | 1.1M |
| 2022-10-20 | -97.05 | $120.69 | 743236 |
| 2022-10-19 | -94.91 | $121.30 | 955948 |
| 2022-10-18 | -80.78 | $125.60 | 806837 |
| 2022-10-17 | -81.24 | $125.49 | 973700 |
| 2022-10-14 | -98.70 | $120.28 | 682400 |
| 2022-10-13 | -84.66 | $124.97 | 879000 |
| 2022-10-12 | -98.38 | $123.22 | 755900 |
| 2022-10-11 | -92.28 | $126.14 | 1.3M |
| 2022-10-10 | -99.59 | $125.11 | 691027 |
| 2022-10-07 | -97.92 | $127.04 | 943600 |
| 2022-10-06 | -99.42 | $132.05 | 935422 |
| 2022-10-05 | -86.54 | $137.31 | 730826 |
| 2022-10-04 | -73.88 | $140.77 | 990700 |
| 2022-10-03 | -84.42 | $137.89 | 1.1M |
| 2022-09-30 | -93.78 | $135.33 | 1.3M |
| 2022-09-29 | -98.32 | $134.09 | 985400 |
| 2022-09-28 | -87.06 | $139.65 | 969175 |
| 2022-09-27 | -96.98 | $137.22 | 673500 |
| 2022-09-26 | -96.47 | $139.93 | 990648 |
| 2022-09-23 | -81.71 | $146.78 | 1.0M |
| 2022-09-22 | -89.86 | $145.14 | 716100 |
| 2022-09-21 | -100.00 | $145.39 | 496500 |
| 2022-09-20 | -93.46 | $147.29 | 532130 |
| 2022-09-19 | -93.38 | $150.65 | 536932 |
| 2022-09-16 | -86.69 | $152.43 | 1.3M |
| 2022-09-15 | -93.90 | $152.21 | 587615 |
| 2022-09-14 | -76.24 | $155.99 | 760234 |
| 2022-09-13 | -67.51 | $158.00 | 814029 |
| 2022-09-12 | -56.28 | $160.44 | 575427 |
| 2022-09-09 | -64.15 | $158.73 | 860327 |
| 2022-09-08 | -61.39 | $159.33 | 599936 |
| 2022-09-07 | -63.41 | $158.89 | 491800 |
| 2022-09-06 | -82.56 | $154.73 | 755612 |
| 2022-09-02 | -98.62 | $151.24 | 863000 |
| 2022-09-01 | -89.42 | $153.57 | 743356 |
| 2022-08-31 | -99.32 | $153.71 | 1.2M |
| 2022-08-30 | -99.25 | $155.49 | 461800 |
| 2022-08-29 | -100.00 | $158.33 | 445748 |
| 2022-08-26 | -97.08 | $160.02 | 400100 |
| 2022-08-25 | -75.44 | $162.84 | 503918 |
| 2022-08-24 | -98.54 | $159.83 | 1.0M |
| 2022-08-23 | -87.04 | $159.91 | 577233 |
| 2022-08-22 | -52.09 | $164.56 | 509932 |
| 2022-08-19 | -27.68 | $168.36 | 526400 |
| 2022-08-18 | -22.16 | $169.22 | 456523 |
| 2022-08-17 | -8.11 | $171.36 | 525600 |
| 2022-08-16 | -9.30 | $171.10 | 442026 |
| 2022-08-15 | -4.89 | $171.29 | 522029 |
| 2022-08-12 | -0.43 | $171.69 | 610019 |
| 2022-08-11 | -10.13 | $168.01 | 604800 |
| 2022-08-10 | -1.91 | $169.08 | 625300 |
| 2022-08-09 | -1.49 | $165.64 | 625600 |
| 2022-08-08 | -10.08 | $164.01 | 638345 |
| 2022-08-05 | -19.80 | $162.17 | 432000 |
| 2022-08-04 | -16.91 | $162.57 | 655200 |
| 2022-08-03 | -24.21 | $161.56 | 662017 |
| 2022-08-02 | -21.97 | $161.87 | 882505 |
| 2022-08-01 | -14.78 | $162.60 | 564700 |
| 2022-07-29 | -4.73 | $163.96 | 726017 |
| 2022-07-28 | -5.53 | $163.38 | 770615 |
| 2022-07-27 | -33.80 | $159.57 | 627115 |
| 2022-07-26 | -28.47 | $160.92 | 949800 |
| 2022-07-25 | -34.22 | $160.18 | 572705 |
| 2022-07-22 | -31.77 | $160.52 | 546300 |
| 2022-07-21 | -32.92 | $160.36 | 725000 |
| 2022-07-20 | -57.26 | $156.99 | 753800 |
| 2022-07-19 | -53.07 | $157.57 | 1.1M |
| 2022-07-18 | -44.50 | $159.17 | 402000 |
| 2022-07-15 | -29.89 | $160.52 | 523000 |
| 2022-07-14 | -36.62 | $159.53 | 272735 |
| 2022-07-13 | -27.27 | $160.48 | 375300 |
| 2022-07-12 | -31.39 | $159.81 | 450000 |
| 2022-07-11 | -26.78 | $160.56 | 367148 |
| 2022-07-08 | -27.89 | $160.38 | 245400 |
| 2022-07-07 | -19.41 | $161.76 | 416309 |
| 2022-07-06 | -20.47 | $161.77 | 377300 |
| 2022-07-05 | -34.68 | $161.11 | 368537 |
| 2022-07-01 | -31.74 | $161.67 | 431925 |
| 2022-06-30 | -43.84 | $159.36 | 670100 |
| 2022-06-29 | -41.07 | $159.89 | 407300 |
| 2022-06-28 | -28.65 | $162.26 | 502200 |
| 2022-06-27 | -30.02 | $162.00 | 414526 |
| 2022-06-24 | -25.83 | $162.80 | 674711 |
| 2022-06-23 | -34.36 | $161.17 | 538800 |
| 2022-06-22 | -62.13 | $155.87 | 540720 |
| 2022-06-21 | -68.52 | $154.65 | 803600 |
| 2022-06-17 | -75.69 | $153.28 | 1.6M |
| 2022-06-16 | -78.52 | $152.74 | 632275 |
| 2022-06-15 | -73.02 | $153.79 | 687100 |
| 2022-06-14 | -87.43 | $151.04 | 746331 |
| 2022-06-13 | -93.08 | $150.91 | 488500 |
| 2022-06-10 | -72.26 | $156.01 | 311311 |
| 2022-06-09 | -59.86 | $158.02 | 404700 |
| 2022-06-08 | -43.96 | $160.60 | 356341 |
| 2022-06-07 | -16.71 | $165.02 | 396400 |
| 2022-06-06 | -36.44 | $161.82 | 612100 |
| 2022-06-03 | -9.97 | $165.77 | 604000 |
| 2022-06-02 | -12.66 | $167.10 | 578714 |
| 2022-06-01 | -30.94 | $164.50 | 513811 |
| 2022-05-31 | -36.77 | $164.13 | 841700 |
| 2022-05-27 | -41.83 | $166.17 | 475125 |
| 2022-05-26 | -70.38 | $160.71 | 438300 |
| 2022-05-25 | -70.35 | $161.11 | 568100 |
| 2022-05-24 | -75.81 | $159.68 | 904900 |
| 2022-05-23 | -82.31 | $158.42 | 584000 |
| 2022-05-20 | -84.15 | $157.70 | 737918 |
| 2022-05-19 | -93.29 | $154.13 | 549607 |
| 2022-05-18 | -99.12 | $153.32 | 544025 |
| 2022-05-17 | -86.58 | $160.63 | 679000 |
| 2022-05-16 | -87.05 | $160.45 | 371400 |
| 2022-05-13 | -80.56 | $162.93 | 498300 |
| 2022-05-12 | -94.92 | $157.45 | 578710 |
| 2022-05-11 | -96.62 | $156.80 | 512100 |
| 2022-05-10 | -97.98 | $156.28 | 763721 |
| 2022-05-09 | -98.46 | $157.77 | 608000 |
| 2022-05-06 | -94.62 | $165.02 | 468200 |
| 2022-05-05 | -95.05 | $166.61 | 448600 |
| 2022-05-04 | -84.23 | $169.69 | 523910 |
| 2022-05-03 | -85.77 | $169.81 | 453800 |
| 2022-05-02 | -84.15 | $170.26 | 766338 |
| 2022-04-29 | -98.26 | $175.57 | 996005 |
| 2022-04-28 | -55.26 | $183.33 | 742700 |
| 2022-04-27 | -66.17 | $181.29 | 669700 |
| 2022-04-26 | -54.20 | $183.53 | 702104 |
| 2022-04-25 | -24.25 | $189.00 | 1.3M |
| 2022-04-22 | -28.78 | $186.86 | 668800 |
| 2022-04-21 | -13.02 | $190.59 | 491039 |
| 2022-04-20 | -3.11 | $191.53 | 549974 |
| 2022-04-19 | -3.81 | $188.19 | 777803 |
| 2022-04-18 | -19.14 | $183.40 | 892637 |
| 2022-04-14 | -2.50 | $185.58 | 848500 |
| 2022-04-13 | -2.75 | $184.85 | 566314 |
| 2022-04-12 | -12.65 | $182.85 | 818228 |
| 2022-04-11 | -7.08 | $183.00 | 1.3M |
| 2022-04-08 | -8.75 | $182.53 | 477001 |
| 2022-04-07 | -5.18 | $182.27 | 631221 |
| 2022-04-06 | -2.63 | $182.60 | 756547 |
| 2022-04-05 | -25.16 | $179.41 | 928400 |
| 2022-04-04 | -31.69 | $178.59 | 550434 |
| 2022-04-01 | -11.15 | $181.17 | 624514 |
| 2022-03-31 | -57.96 | $175.29 | 1.1M |
| 2022-03-30 | -40.31 | $178.11 | 480000 |
| 2022-03-29 | -14.37 | $181.63 | 1.0M |
| 2022-03-28 | -52.98 | $176.39 | 588922 |
| 2022-03-25 | -72.13 | $173.84 | 471800 |
| 2022-03-24 | -88.75 | $171.69 | 721039 |
| 2022-03-23 | -77.49 | $173.36 | 499000 |
| 2022-03-22 | -49.70 | $177.54 | 869600 |
| 2022-03-21 | -56.22 | $176.74 | 628948 |
| 2022-03-18 | -49.95 | $179.64 | 974200 |
| 2022-03-17 | -58.84 | $178.77 | 832200 |
| 2022-03-16 | -77.76 | $175.08 | 561814 |
| 2022-03-15 | -88.87 | $172.57 | 781131 |
| 2022-03-14 | -97.16 | $170.97 | 633019 |
| 2022-03-11 | -89.46 | $176.44 | 313600 |
| 2022-03-10 | -74.22 | $179.83 | 600143 |
| 2022-03-09 | -78.25 | $178.98 | 784400 |
| 2022-03-08 | -85.66 | $177.42 | 706722 |
| 2022-03-07 | -87.46 | $177.04 | 982600 |
| 2022-03-04 | -65.53 | $181.66 | 913009 |
| 2022-03-03 | -61.30 | $182.55 | 621800 |
| 2022-03-02 | -66.29 | $181.50 | 758300 |
| 2022-03-01 | -80.58 | $178.49 | 661005 |
| 2022-02-28 | -68.66 | $181.00 | 860800 |
| 2022-02-25 | -51.28 | $184.66 | 619400 |
| 2022-02-24 | -71.37 | $180.43 | 612343 |
| 2022-02-23 | -93.47 | $177.71 | 741116 |
| 2022-02-22 | -66.25 | $182.88 | 671232 |
| 2022-02-18 | -53.19 | $185.36 | 625348 |
| 2022-02-17 | -40.65 | $187.74 | 503727 |
| 2022-02-16 | -20.56 | $191.89 | 454724 |
| 2022-02-15 | -37.75 | $190.55 | 447600 |
| 2022-02-14 | -43.63 | $189.22 | 481600 |
| 2022-02-11 | -33.86 | $191.43 | 680346 |
| 2022-02-10 | -36.41 | $191.58 | 822600 |
| 2022-02-09 | -23.19 | $194.72 | 422631 |
| 2022-02-08 | -48.82 | $188.63 | 429026 |
| 2022-02-07 | -41.54 | $190.36 | 475700 |
| 2022-02-04 | -41.67 | $190.33 | 424514 |
| 2022-02-03 | -41.91 | $192.74 | 564044 |
| 2022-02-02 | -45.14 | $193.30 | 968500 |
| 2022-02-01 | -63.03 | $188.68 | 343006 |
| 2022-01-31 | -63.28 | $188.96 | 569527 |
| 2022-01-28 | -69.05 | $187.40 | 645748 |
| 2022-01-27 | -98.27 | $178.79 | 508407 |
| 2022-01-26 | -94.90 | $181.67 | 692200 |
| 2022-01-25 | -82.14 | $185.72 | 691344 |
| 2022-01-24 | -78.80 | $186.78 | 714701 |
| 2022-01-21 | -97.63 | $188.29 | 545335 |
| 2022-01-20 | -99.42 | $189.67 | 558800 |
| 2022-01-19 | -92.23 | $193.98 | 634600 |
| 2022-01-18 | -77.58 | $196.81 | 809213 |
| 2022-01-14 | -72.19 | $197.85 | 683100 |
| 2022-01-13 | -65.72 | $199.10 | 474142 |
| 2022-01-12 | -76.59 | $197.00 | 350403 |
| 2022-01-11 | -83.69 | $195.63 | 623503 |
| 2022-01-10 | -86.95 | $195.00 | 505300 |
| 2022-01-07 | -90.68 | $196.22 | 529401 |
| 2022-01-06 | -68.78 | $199.98 | 375707 |
| 2022-01-05 | -55.10 | $202.33 | 716800 |
| 2022-01-04 | -24.17 | $207.64 | 532513 |
| 2022-01-03 | -34.01 | $205.95 | 650340 |
| 2021-12-31 | -10.42 | $209.97 | 413618 |
| 2021-12-30 | -8.44 | $209.50 | 302402 |
| 2021-12-29 | -4.58 | $210.41 | 469894 |
| 2021-12-28 | -8.56 | $208.49 | 312700 |
| 2021-12-27 | -1.18 | $207.77 | 349541 |
| 2021-12-23 | -8.10 | $205.52 | 633600 |
| 2021-12-22 | -4.21 | $205.71 | 1.0M |
| 2021-12-21 | -15.52 | $201.92 | 580435 |
| 2021-12-20 | -30.74 | $198.91 | 743200 |
| 2021-12-17 | -34.93 | $198.08 | 1.2M |
| 2021-12-16 | -35.44 | $197.98 | 773327 |
| 2021-12-15 | -20.93 | $200.85 | 524100 |
| 2021-12-14 | -47.17 | $195.66 | 745700 |
| 2021-12-13 | -19.57 | $201.12 | 660149 |
| 2021-12-10 | -29.37 | $199.18 | 688622 |
| 2021-12-09 | -22.14 | $200.61 | 529300 |
| 2021-12-08 | -5.21 | $203.94 | 1.2M |
| 2021-12-07 | -17.03 | $199.00 | 1.2M |
| 2021-12-06 | -16.96 | $198.97 | 524910 |
| 2021-12-03 | -23.31 | $197.12 | 841900 |
| 2021-12-02 | -36.51 | $195.07 | 1.4M |
| 2021-12-01 | -99.03 | $185.36 | 1.1M |
| 2021-11-30 | -100.00 | $188.58 | 1.6M |
| 2021-11-29 | -33.19 | $196.75 | 811633 |
| 2021-11-26 | -31.11 | $197.00 | 305700 |
| 2021-11-24 | -5.41 | $200.09 | 535700 |
| 2021-11-23 | -29.70 | $196.34 | 817300 |
| 2021-11-22 | -74.21 | $193.06 | 1.0M |
| 2021-11-19 | -56.15 | $196.10 | 527823 |
| 2021-11-18 | -52.11 | $196.78 | 536400 |
| 2021-11-17 | -45.81 | $197.84 | 656639 |
| 2021-11-16 | -48.90 | $197.32 | 1.8M |
| 2021-11-15 | -89.25 | $190.53 | 687700 |
| 2021-11-12 | -86.54 | $192.82 | 496219 |
| 2021-11-11 | -80.29 | $193.74 | 317812 |
| 2021-11-10 | -81.58 | $193.55 | 276200 |
| 2021-11-09 | -80.22 | $193.75 | 236516 |
| 2021-11-08 | -66.13 | $194.48 | 368200 |
| 2021-11-05 | -56.76 | $194.72 | 368600 |
| 2021-11-04 | -52.78 | $195.48 | 519000 |
| 2021-11-03 | -49.42 | $196.12 | 733200 |
| 2021-11-02 | -44.09 | $197.00 | 692258 |
| 2021-11-01 | -48.15 | $195.25 | 775723 |
| 2021-10-29 | -44.08 | $195.98 | 730000 |
| 2021-10-28 | -42.75 | $196.27 | 1.1M |
| 2021-10-27 | -43.62 | $196.08 | 650100 |
| 2021-10-26 | -35.05 | $197.94 | 1.0M |
| 2021-10-25 | -10.98 | $202.00 | 455002 |
| 2021-10-22 | -3.75 | $202.31 | 289400 |
| 2021-10-21 | -3.00 | $200.64 | 293831 |
| 2021-10-20 | -1.09 | $200.22 | 367640 |
| 2021-10-19 | -12.63 | $196.50 | 276900 |
| 2021-10-18 | -10.74 | $196.39 | 361138 |
| 2021-10-15 | -22.33 | $194.76 | 341705 |
| 2021-10-14 | -21.51 | $194.97 | 348283 |
| 2021-10-13 | -40.82 | $192.99 | 746982 |
| 2021-10-12 | -47.41 | $192.66 | 676236 |
| 2021-10-11 | -73.62 | $188.66 | 391400 |
| 2021-10-08 | -79.40 | $187.61 | 375835 |
| 2021-10-07 | -71.10 | $190.07 | 448527 |
| 2021-10-06 | -73.60 | $190.38 | 688611 |
| 2021-10-05 | -82.77 | $188.16 | 713700 |
| 2021-10-04 | -93.26 | $185.53 | 597729 |
| 2021-10-01 | -91.35 | $186.76 | 444800 |
| 2021-09-30 | -99.16 | $185.10 | 732900 |
| 2021-09-29 | -83.90 | $188.93 | 452900 |
| 2021-09-28 | -89.88 | $187.43 | 479100 |
| 2021-09-27 | -99.33 | $187.60 | 538100 |
| 2021-09-24 | -99.84 | $190.80 | 975106 |
| 2021-09-23 | -84.24 | $194.59 | 437211 |
| 2021-09-22 | -75.26 | $196.23 | 371500 |
| 2021-09-21 | -84.40 | $194.56 | 891500 |
| 2021-09-20 | -87.74 | $193.95 | 970600 |
| 2021-09-17 | -98.82 | $194.07 | 1.4M |
| 2021-09-16 | -85.51 | $197.00 | 527500 |
| 2021-09-15 | -84.85 | $197.10 | 689925 |
| 2021-09-14 | -67.32 | $199.74 | 390600 |
| 2021-09-13 | -69.49 | $199.41 | 602316 |
| 2021-09-10 | -67.46 | $199.72 | 572700 |
| 2021-09-09 | -37.49 | $204.06 | 428849 |
| 2021-09-08 | -10.47 | $208.28 | 351400 |
| 2021-09-07 | -21.18 | $206.40 | 540217 |
| 2021-09-03 | -5.03 | $209.13 | 408949 |
| 2021-09-02 | -2.93 | $209.33 | 527800 |
| 2021-09-01 | -0.68 | $206.25 | 444400 |
| 2021-08-31 | -11.57 | $201.49 | 921000 |
| 2021-08-30 | -1.19 | $202.25 | 374100 |
| 2021-08-27 | -21.83 | $198.81 | 286500 |
| 2021-08-26 | -25.31 | $197.83 | 444335 |
| 2021-08-25 | -41.35 | $196.81 | 369323 |
| 2021-08-24 | -36.09 | $196.91 | 492700 |
| 2021-08-23 | -29.23 | $196.40 | 476219 |
| 2021-08-20 | -5.97 | $198.69 | 555500 |
| 2021-08-19 | -13.11 | $197.49 | 314521 |
| 2021-08-18 | -23.09 | $195.99 | 345044 |
| 2021-08-17 | -18.80 | $196.57 | 688200 |
| 2021-08-16 | -10.21 | $197.25 | 763795 |
| 2021-08-13 | -7.40 | $197.69 | 299231 |
| 2021-08-12 | -17.40 | $195.77 | 326925 |
| 2021-08-11 | -24.70 | $194.37 | 250300 |
| 2021-08-10 | -28.51 | $193.52 | 534744 |
| 2021-08-09 | -19.85 | $195.07 | 444524 |
| 2021-08-06 | -14.00 | $196.26 | 369830 |
| 2021-08-05 | -7.06 | $197.60 | 462900 |
| 2021-08-04 | -13.66 | $195.97 | 334606 |
| 2021-08-03 | -11.40 | $196.49 | 698200 |
| 2021-08-02 | -12.78 | $195.74 | 369813 |
| 2021-07-30 | -11.06 | $196.11 | 554428 |
| 2021-07-29 | -1.34 | $195.63 | 476526 |
| 2021-07-28 | -4.61 | $194.80 | 609014 |
| 2021-07-27 | -7.41 | $192.33 | 749000 |
| 2021-07-26 | -0.75 | $189.11 | 556623 |
| 2021-07-23 | -4.66 | $188.20 | 481600 |
| 2021-07-22 | -12.67 | $186.72 | 503700 |
| 2021-07-21 | -13.37 | $186.59 | 622706 |
| 2021-07-20 | -9.75 | $187.26 | 903210 |
| 2021-07-19 | -31.68 | $180.79 | 589900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.79
2026-07-17
Close Price
$121.46
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.48
Average
21.02
Maximum
68.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.79 | $121.46 | 1.6M |
| 2026-07-16 | 15.39 | $121.97 | 3.6M |
| 2026-07-15 | 15.71 | $118.39 | 2.1M |
| 2026-07-14 | 15.90 | $119.78 | 2.4M |
| 2026-07-13 | 16.43 | $120.80 | 1.1M |
| 2026-07-10 | 16.98 | $118.88 | 657013 |
| 2026-07-09 | 17.19 | $118.74 | 864600 |
| 2026-07-08 | 17.48 | $119.16 | 734300 |
| 2026-07-07 | 17.96 | $122.29 | 1.1M |
| 2026-07-06 | 18.64 | $122.18 | 1.2M |
| 2026-07-02 | 19.52 | $123.63 | 1.1M |
| 2026-07-01 | 20.55 | $120.78 | 1.4M |
| 2026-06-30 | 21.19 | $119.91 | 1.4M |
| 2026-06-29 | 21.25 | $121.23 | 967542 |
| 2026-06-26 | 21.50 | $121.25 | 2.7M |
| 2026-06-25 | 21.76 | $118.58 | 1.1M |
| 2026-06-24 | 21.36 | $119.93 | 1.2M |
| 2026-06-23 | 21.12 | $119.50 | 1.3M |
| 2026-06-22 | 20.58 | $118.29 | 1.3M |
| 2026-06-18 | 20.02 | $118.46 | 1.6M |
| 2026-06-17 | 19.55 | $121.90 | 949100 |
| 2026-06-16 | 19.73 | $124.18 | 878401 |
| 2026-06-15 | 20.33 | $124.41 | 962600 |
| 2026-06-12 | 21.20 | $126.95 | 895038 |
| 2026-06-11 | 22.26 | $125.85 | 768592 |
| 2026-06-10 | 23.16 | $126.64 | 1.5M |
| 2026-06-09 | 24.22 | $124.73 | 1.8M |
| 2026-06-08 | 25.03 | $122.19 | 1.4M |
| 2026-06-05 | 25.44 | $123.69 | 1.4M |
| 2026-06-04 | 25.87 | $122.69 | 1.8M |
| 2026-06-03 | 25.81 | $120.53 | 1.2M |
| 2026-06-02 | 25.84 | $121.26 | 848000 |
| 2026-06-01 | 25.66 | $120.35 | 973808 |
| 2026-05-29 | 25.47 | $123.66 | 2.4M |
| 2026-05-28 | 25.60 | $125.00 | 1.1M |
| 2026-05-27 | 25.99 | $124.78 | 831500 |
| 2026-05-26 | 26.65 | $124.87 | 852000 |
| 2026-05-22 | 27.33 | $127.75 | 947500 |
| 2026-05-21 | 28.46 | $126.29 | 1.0M |
| 2026-05-20 | 29.18 | $122.99 | 809726 |
| 2026-05-19 | 28.59 | $121.94 | 646125 |
| 2026-05-18 | 27.82 | $121.51 | 596600 |
| 2026-05-15 | 26.90 | $120.41 | 758522 |
| 2026-05-14 | 25.93 | $121.87 | 711446 |
| 2026-05-13 | 25.10 | $124.28 | 721900 |
| 2026-05-12 | 24.71 | $124.91 | 642400 |
| 2026-05-11 | 24.48 | $125.79 | 869400 |
| 2026-05-08 | 24.30 | $125.94 | 794022 |
| 2026-05-07 | 23.93 | $126.07 | 842100 |
| 2026-05-06 | 23.55 | $125.92 | 961000 |
| 2026-05-05 | 23.20 | $125.27 | 536817 |
| 2026-05-04 | 21.97 | $124.77 | 575404 |
| 2026-05-01 | 20.74 | $126.55 | 679378 |
| 2026-04-30 | 19.88 | $127.84 | 1.1M |
| 2026-04-29 | 19.13 | $126.56 | 908034 |
| 2026-04-28 | 18.24 | $128.30 | 1.6M |
| 2026-04-27 | 17.66 | $127.64 | 770065 |
| 2026-04-24 | 17.24 | $129.83 | 636900 |
| 2026-04-23 | 17.12 | $129.60 | 870100 |
| 2026-04-22 | 16.92 | $127.85 | 802907 |
| 2026-04-21 | 16.60 | $129.22 | 501100 |
| 2026-04-20 | 16.68 | $130.25 | 1.0M |
| 2026-04-17 | 17.10 | $130.47 | 860429 |
| 2026-04-16 | 17.31 | $128.23 | 702900 |
| 2026-04-15 | 17.40 | $128.66 | 954648 |
| 2026-04-14 | 17.68 | $130.05 | 598909 |
| 2026-04-13 | 18.13 | $129.52 | 414600 |
| 2026-04-10 | 18.52 | $129.30 | 430735 |
| 2026-04-09 | 18.81 | $128.68 | 715242 |
| 2026-04-08 | 19.18 | $128.62 | 876200 |
| 2026-04-07 | 19.28 | $126.94 | 496440 |
| 2026-04-06 | 19.10 | $127.84 | 363918 |
| 2026-04-02 | 19.10 | $129.25 | 391300 |
| 2026-04-01 | 18.95 | $127.38 | 692905 |
| 2026-03-31 | 18.23 | $125.96 | 898500 |
| 2026-03-30 | 17.21 | $126.20 | 793800 |
| 2026-03-27 | 16.31 | $125.57 | 489139 |
| 2026-03-26 | 15.36 | $127.83 | 440500 |
| 2026-03-25 | 14.68 | $127.64 | 484700 |
| 2026-03-24 | 14.08 | $128.76 | 614411 |
| 2026-03-23 | 13.61 | $129.04 | 819900 |
| 2026-03-20 | 13.20 | $130.44 | 1.6M |
| 2026-03-19 | 12.88 | $131.12 | 1.2M |
| 2026-03-18 | 12.77 | $132.24 | 996800 |
| 2026-03-17 | 12.97 | $135.27 | 526000 |
| 2026-03-16 | 13.33 | $134.95 | 781116 |
| 2026-03-13 | 13.72 | $134.44 | 809914 |
| 2026-03-12 | 13.71 | $135.00 | 1.1M |
| 2026-03-11 | 13.52 | $136.31 | 1.1M |
| 2026-03-10 | 13.33 | $136.65 | 999879 |
| 2026-03-09 | 13.12 | $135.44 | 981104 |
| 2026-03-06 | 13.16 | $136.71 | 846800 |
| 2026-03-05 | 12.89 | $136.69 | 850228 |
| 2026-03-04 | 12.69 | $135.86 | 736539 |
| 2026-03-03 | 12.65 | $136.41 | 660005 |
| 2026-03-02 | 12.47 | $137.18 | 768545 |
| 2026-02-27 | 12.02 | $136.46 | 3.4M |
| 2026-02-26 | 11.55 | $135.78 | 995618 |
| 2026-02-25 | 11.33 | $132.59 | 1.1M |
| 2026-02-24 | 11.21 | $131.32 | 915400 |
| 2026-02-23 | 11.78 | $131.16 | 724345 |
| 2026-02-20 | 12.18 | $130.85 | 711300 |
| 2026-02-19 | 12.67 | $129.28 | 690472 |
| 2026-02-18 | 13.23 | $129.99 | 782200 |
| 2026-02-17 | 13.87 | $131.47 | 636028 |
| 2026-02-13 | 14.40 | $130.79 | 735000 |
| 2026-02-12 | 14.96 | $128.89 | 1.1M |
| 2026-02-11 | 15.55 | $127.81 | 672307 |
| 2026-02-10 | 15.53 | $128.26 | 620840 |
| 2026-02-09 | 15.51 | $125.63 | 663147 |
| 2026-02-06 | 14.83 | $125.69 | 1.4M |
| 2026-02-05 | 14.07 | $123.68 | 1.9M |
| 2026-02-04 | 13.26 | $127.92 | 1.0M |
| 2026-02-03 | 12.72 | $127.57 | 645700 |
| 2026-02-02 | 12.59 | $125.85 | 667100 |
| 2026-01-30 | 12.56 | $127.43 | 746200 |
| 2026-01-29 | 12.55 | $126.59 | 813600 |
| 2026-01-28 | 12.82 | $123.97 | 804400 |
| 2026-01-27 | 13.11 | $127.04 | 968000 |
| 2026-01-26 | 12.99 | $124.89 | 555600 |
| 2026-01-23 | 13.20 | $126.46 | 505600 |
| 2026-01-22 | 13.34 | $125.57 | 601741 |
| 2026-01-21 | 13.26 | $124.98 | 977110 |
| 2026-01-20 | 13.18 | $125.99 | 828547 |
| 2026-01-16 | 12.80 | $130.22 | 568541 |
| 2026-01-15 | 12.12 | $127.40 | 492586 |
| 2026-01-14 | 11.69 | $126.64 | 469815 |
| 2026-01-13 | 11.82 | $124.74 | 534900 |
| 2026-01-12 | 12.38 | $124.09 | 715171 |
| 2026-01-09 | 12.76 | $126.11 | 635518 |
| 2026-01-08 | 13.37 | $125.51 | 691025 |
| 2026-01-07 | 13.96 | $122.76 | 784839 |
| 2026-01-06 | 13.96 | $122.85 | 862337 |
| 2026-01-05 | 13.44 | $121.14 | 589408 |
| 2026-01-02 | 12.58 | $122.13 | 492300 |
| 2025-12-31 | 12.02 | $123.91 | 465400 |
| 2025-12-30 | 12.16 | $125.47 | 487200 |
| 2025-12-29 | 12.57 | $124.82 | 355604 |
| 2025-12-26 | 12.68 | $124.26 | 316200 |
| 2025-12-24 | 12.73 | $124.45 | 194802 |
| 2025-12-23 | 12.77 | $123.41 | 582132 |
| 2025-12-22 | 12.54 | $123.19 | 674900 |
| 2025-12-19 | 12.27 | $122.74 | 2.1M |
| 2025-12-18 | 11.77 | $122.93 | 968811 |
| 2025-12-17 | 11.59 | $124.13 | 1.2M |
| 2025-12-16 | 11.36 | $123.23 | 1.0M |
| 2025-12-15 | 11.17 | $123.89 | 1.0M |
| 2025-12-12 | 10.73 | $122.20 | 859800 |
| 2025-12-11 | 10.32 | $123.18 | 1.2M |
| 2025-12-10 | 10.18 | $122.14 | 1.1M |
| 2025-12-09 | 9.65 | $123.04 | 813116 |
| 2025-12-08 | 9.27 | $125.53 | 761807 |
| 2025-12-05 | 9.63 | $128.23 | 662241 |
| 2025-12-04 | 9.91 | $127.33 | 541200 |
| 2025-12-03 | 9.98 | $127.34 | 686713 |
| 2025-12-02 | 10.47 | $127.26 | 406332 |
| 2025-12-01 | 10.97 | $128.16 | 597700 |
| 2025-11-28 | 11.12 | $128.84 | 372200 |
| 2025-11-26 | 11.27 | $128.58 | 548946 |
| 2025-11-25 | 11.13 | $128.52 | 428023 |
| 2025-11-24 | 10.91 | $128.82 | 769434 |
| 2025-11-21 | 11.03 | $128.23 | 699088 |
| 2025-11-20 | 11.26 | $125.21 | 572300 |
| 2025-11-19 | 11.71 | $125.52 | 449300 |
| 2025-11-18 | 12.03 | $125.44 | 360834 |
| 2025-11-17 | 12.38 | $125.79 | 328920 |
| 2025-11-14 | 12.80 | $126.82 | 368700 |
| 2025-11-13 | 13.33 | $125.51 | 556400 |
| 2025-11-12 | 13.86 | $126.89 | 549648 |
| 2025-11-11 | 14.33 | $127.87 | 585921 |
| 2025-11-10 | 14.83 | $125.87 | 396240 |
| 2025-11-07 | 15.35 | $126.62 | 720202 |
| 2025-11-06 | 15.89 | $124.20 | 468907 |
| 2025-11-05 | 16.39 | $125.05 | 766129 |
| 2025-11-04 | 16.74 | $124.80 | 592432 |
| 2025-11-03 | 16.91 | $124.52 | 1.3M |
| 2025-10-31 | 17.12 | $126.60 | 1.6M |
| 2025-10-30 | 17.34 | $122.87 | 1.2M |
| 2025-10-29 | 17.45 | $119.53 | 1.1M |
| 2025-10-28 | 16.31 | $122.37 | 435000 |
| 2025-10-27 | 15.65 | $124.47 | 575500 |
| 2025-10-24 | 15.36 | $124.06 | 341800 |
| 2025-10-23 | 14.95 | $123.34 | 973100 |
| 2025-10-22 | 14.52 | $125.65 | 536132 |
| 2025-10-21 | 14.85 | $124.74 | 546700 |
| 2025-10-20 | 14.98 | $124.36 | 429233 |
| 2025-10-17 | 14.83 | $123.79 | 564600 |
| 2025-10-16 | 14.72 | $123.69 | 606049 |
| 2025-10-15 | 14.61 | $124.61 | 924918 |
| 2025-10-14 | 14.49 | $123.17 | 1.4M |
| 2025-10-13 | 13.39 | $121.44 | 1.0M |
| 2025-10-10 | 12.22 | $123.40 | 894200 |
| 2025-10-09 | 11.38 | $122.75 | 1.5M |
| 2025-10-08 | 10.50 | $124.86 | 1.1M |
| 2025-10-07 | 10.11 | $126.16 | 984811 |
| 2025-10-06 | 10.03 | $127.50 | 557838 |
| 2025-10-03 | 10.49 | $130.14 | 536400 |
| 2025-10-02 | 10.63 | $128.69 | 571691 |
| 2025-10-01 | 10.78 | $128.50 | 959300 |
| 2025-09-30 | 11.19 | $129.00 | 876147 |
| 2025-09-29 | 11.69 | $129.11 | 585327 |
| 2025-09-26 | 11.91 | $128.68 | 372119 |
| 2025-09-25 | 12.23 | $127.89 | 681344 |
| 2025-09-24 | 12.64 | $127.98 | 1.0M |
| 2025-09-23 | 12.95 | $128.98 | 512003 |
| 2025-09-22 | 13.02 | $128.68 | 710118 |
| 2025-09-19 | 13.15 | $128.11 | 1.8M |
| 2025-09-18 | 13.24 | $128.00 | 486500 |
| 2025-09-17 | 13.48 | $128.46 | 1.2M |
| 2025-09-16 | 13.57 | $128.47 | 1.3M |
| 2025-09-15 | 13.75 | $128.66 | 626427 |
| 2025-09-12 | 13.69 | $130.00 | 568819 |
| 2025-09-11 | 13.17 | $131.28 | 498317 |
| 2025-09-10 | 12.70 | $128.41 | 710800 |
| 2025-09-09 | 12.39 | $130.14 | 773500 |
| 2025-09-08 | 11.88 | $129.31 | 1.3M |
| 2025-09-05 | 11.51 | $129.82 | 877418 |
| 2025-09-04 | 10.53 | $128.91 | 1.2M |
| 2025-09-03 | 9.92 | $125.41 | 1.0M |
| 2025-09-02 | 10.04 | $124.96 | 995508 |
| 2025-08-29 | 10.21 | $126.87 | 854946 |
| 2025-08-28 | 10.19 | $125.56 | 772631 |
| 2025-08-27 | 10.26 | $126.54 | 1.0M |
| 2025-08-26 | 10.33 | $124.76 | 1.0M |
| 2025-08-25 | 10.53 | $126.16 | 772721 |
| 2025-08-22 | 10.52 | $127.04 | 1.1M |
| 2025-08-21 | 10.18 | $126.81 | 606600 |
| 2025-08-20 | 10.20 | $127.13 | 569411 |
| 2025-08-19 | 10.11 | $126.97 | 706118 |
| 2025-08-18 | 10.38 | $125.36 | 847817 |
| 2025-08-15 | 10.67 | $127.77 | 638740 |
| 2025-08-14 | 10.60 | $127.21 | 859506 |
| 2025-08-13 | 10.53 | $128.00 | 834000 |
| 2025-08-12 | 10.46 | $125.94 | 828842 |
| 2025-08-11 | 10.84 | $125.22 | 903200 |
| 2025-08-08 | 11.12 | $125.33 | 858838 |
| 2025-08-07 | 11.44 | $125.02 | 1.1M |
| 2025-08-06 | 11.94 | $125.30 | 1.2M |
| 2025-08-05 | 12.32 | $126.83 | 3.1M |
| 2025-08-04 | 12.84 | $125.84 | 1.2M |
| 2025-08-01 | 13.39 | $124.30 | 1.6M |
| 2025-07-31 | 14.07 | $124.03 | 3.2M |
| 2025-07-30 | 14.72 | $116.60 | 760019 |
| 2025-07-29 | 13.59 | $119.68 | 618044 |
| 2025-07-28 | 12.70 | $117.40 | 796400 |
| 2025-07-25 | 11.76 | $119.64 | 816038 |
| 2025-07-24 | 11.07 | $120.83 | 1.4M |
| 2025-07-23 | 10.72 | $124.30 | 897555 |
| 2025-07-22 | 11.26 | $126.29 | 812600 |
| 2025-07-21 | 11.82 | $125.06 | 520000 |
| 2025-07-18 | 12.01 | $125.30 | 1.1M |
| 2025-07-17 | 12.49 | $124.60 | 1.1M |
| 2025-07-16 | 13.03 | $125.51 | 1.8M |
| 2025-07-15 | 13.36 | $124.53 | 1.6M |
| 2025-07-14 | 13.70 | $125.23 | 1.2M |
| 2025-07-11 | 13.69 | $125.60 | 1.5M |
| 2025-07-10 | 13.77 | $125.96 | 1.2M |
| 2025-07-09 | 13.41 | $127.36 | 826111 |
| 2025-07-08 | 13.04 | $127.27 | 895000 |
| 2025-07-07 | 12.38 | $128.18 | 516223 |
| 2025-07-03 | 11.69 | $129.26 | 389700 |
| 2025-07-02 | 11.05 | $128.50 | 877200 |
| 2025-07-01 | 10.68 | $127.72 | 1.1M |
| 2025-06-30 | 10.29 | $126.49 | 1.1M |
| 2025-06-27 | 10.35 | $126.64 | 1.8M |
| 2025-06-26 | 10.01 | $128.13 | 700700 |
| 2025-06-25 | 9.91 | $127.00 | 659044 |
| 2025-06-24 | 9.90 | $128.10 | 431700 |
| 2025-06-23 | 9.80 | $127.94 | 599100 |
| 2025-06-20 | 9.79 | $126.11 | 1.3M |
| 2025-06-18 | 10.06 | $125.94 | 752801 |
| 2025-06-17 | 10.51 | $123.91 | 887900 |
| 2025-06-16 | 10.78 | $123.13 | 662906 |
| 2025-06-13 | 11.17 | $123.61 | 1.2M |
| 2025-06-12 | 11.58 | $125.80 | 946800 |
| 2025-06-11 | 11.99 | $125.42 | 1.3M |
| 2025-06-10 | 12.27 | $126.77 | 1.1M |
| 2025-06-09 | 12.74 | $125.12 | 744000 |
| 2025-06-06 | 13.37 | $124.44 | 1.1M |
| 2025-06-05 | 13.83 | $124.79 | 853038 |
| 2025-06-04 | 14.52 | $124.47 | 693900 |
| 2025-06-03 | 15.24 | $123.01 | 626600 |
| 2025-06-02 | 15.67 | $123.82 | 601333 |
| 2025-05-30 | 16.17 | $123.44 | 1.1M |
| 2025-05-29 | 16.62 | $122.41 | 734500 |
| 2025-05-28 | 16.91 | $120.77 | 647600 |
| 2025-05-27 | 17.17 | $122.24 | 627800 |
| 2025-05-23 | 17.44 | $119.93 | 613100 |
| 2025-05-22 | 17.23 | $118.98 | 662192 |
| 2025-05-21 | 17.10 | $120.94 | 461200 |
| 2025-05-20 | 17.32 | $124.12 | 487830 |
| 2025-05-19 | 17.82 | $123.41 | 390800 |
| 2025-05-16 | 18.17 | $123.27 | 576357 |
| 2025-05-15 | 18.50 | $121.21 | 645421 |
| 2025-05-14 | 18.43 | $118.62 | 988400 |
| 2025-05-13 | 18.10 | $124.30 | 857602 |
| 2025-05-12 | 18.50 | $125.06 | 707200 |
| 2025-05-09 | 19.11 | $125.46 | 385630 |
| 2025-05-08 | 19.53 | $123.56 | 1.0M |
| 2025-05-07 | 19.97 | $124.62 | 1.2M |
| 2025-05-06 | 20.30 | $124.67 | 1.2M |
| 2025-05-05 | 20.83 | $130.40 | 1.1M |
| 2025-05-02 | 21.47 | $132.25 | 805413 |
| 2025-05-01 | 22.03 | $130.38 | 1.3M |
| 2025-04-30 | 22.98 | $124.43 | 652200 |
| 2025-04-29 | 23.02 | $123.27 | 393250 |
| 2025-04-28 | 22.80 | $123.26 | 619616 |
| 2025-04-25 | 22.57 | $122.32 | 547900 |
| 2025-04-24 | 22.14 | $122.20 | 614641 |
| 2025-04-23 | 21.70 | $122.07 | 653829 |
| 2025-04-22 | 21.23 | $121.35 | 682941 |
| 2025-04-21 | 20.49 | $121.15 | 415502 |
| 2025-04-17 | 19.71 | $123.31 | 418600 |
| 2025-04-16 | 19.14 | $121.70 | 604512 |
| 2025-04-15 | 18.43 | $122.48 | 547127 |
| 2025-04-14 | 17.80 | $123.18 | 431600 |
| 2025-04-11 | 17.14 | $120.62 | 588200 |
| 2025-04-10 | 15.76 | $118.88 | 754218 |
| 2025-04-09 | 14.30 | $121.41 | 1.4M |
| 2025-04-08 | 12.75 | $114.62 | 1.2M |
| 2025-04-07 | 11.56 | $119.23 | 859202 |
| 2025-04-04 | 10.76 | $124.30 | 761200 |
| 2025-04-03 | 11.02 | $130.07 | 833600 |
| 2025-04-02 | 10.95 | $128.93 | 389836 |
| 2025-04-01 | 11.37 | $128.48 | 690400 |
| 2025-03-31 | 11.74 | $128.64 | 1.1M |
| 2025-03-28 | 12.06 | $130.25 | 952400 |
| 2025-03-27 | 12.49 | $128.11 | 944400 |
| 2025-03-26 | 12.93 | $129.91 | 566711 |
| 2025-03-25 | 13.55 | $128.17 | 665200 |
| 2025-03-24 | 14.20 | $130.36 | 616900 |
| 2025-03-21 | 14.61 | $130.98 | 1.2M |
| 2025-03-20 | 14.69 | $131.60 | 857300 |
| 2025-03-19 | 14.70 | $131.61 | 883112 |
| 2025-03-18 | 14.79 | $132.84 | 831300 |
| 2025-03-17 | 14.85 | $132.04 | 969903 |
| 2025-03-14 | 15.18 | $128.14 | 860300 |
| 2025-03-13 | 15.66 | $125.62 | 548562 |
| 2025-03-12 | 16.16 | $128.11 | 583400 |
| 2025-03-11 | 16.79 | $129.76 | 803635 |
| 2025-03-10 | 17.08 | $131.61 | 921100 |
| 2025-03-07 | 17.00 | $133.63 | 1.2M |
| 2025-03-06 | 16.49 | $131.36 | 907337 |
| 2025-03-05 | 16.21 | $133.92 | 989500 |
| 2025-03-04 | 15.76 | $132.67 | 957300 |
| 2025-03-03 | 14.74 | $136.43 | 1.1M |
| 2025-02-28 | 13.86 | $136.15 | 1.5M |
| 2025-02-27 | 12.92 | $133.21 | 852004 |
| 2025-02-26 | 12.12 | $133.97 | 940331 |
| 2025-02-25 | 10.87 | $134.94 | 1.6M |
| 2025-02-24 | 9.42 | $134.25 | 2.1M |
| 2025-02-21 | 8.00 | $126.07 | 571800 |
| 2025-02-20 | 7.85 | $126.72 | 612025 |
| 2025-02-19 | 7.98 | $125.01 | 574800 |
| 2025-02-18 | 8.26 | $126.10 | 470950 |
| 2025-02-14 | 8.52 | $124.99 | 636500 |
| 2025-02-13 | 8.67 | $126.61 | 463734 |
| 2025-02-12 | 9.10 | $125.04 | 525743 |
| 2025-02-11 | 9.19 | $126.22 | 573204 |
| 2025-02-10 | 9.45 | $125.55 | 499225 |
| 2025-02-07 | 9.72 | $125.17 | 540956 |
| 2025-02-06 | 9.96 | $125.33 | 956013 |
| 2025-02-05 | 10.23 | $126.37 | 969300 |
| 2025-02-04 | 10.57 | $126.56 | 607100 |
| 2025-02-03 | 11.12 | $126.58 | 643522 |
| 2025-01-31 | 11.70 | $126.50 | 627182 |
| 2025-01-30 | 11.97 | $126.00 | 547300 |
| 2025-01-29 | 12.50 | $124.24 | 605315 |
| 2025-01-28 | 13.06 | $127.20 | 1.3M |
| 2025-01-27 | 13.22 | $131.17 | 661705 |
| 2025-01-24 | 12.85 | $127.38 | 522815 |
| 2025-01-23 | 13.06 | $126.17 | 958949 |
| 2025-01-22 | 13.73 | $125.12 | 722443 |
| 2025-01-21 | 14.11 | $128.04 | 738128 |
| 2025-01-17 | 14.13 | $125.88 | 789100 |
| 2025-01-16 | 14.76 | $123.71 | 674283 |
| 2025-01-15 | 14.88 | $120.68 | 1.4M |
| 2025-01-14 | 15.02 | $121.24 | 1.1M |
| 2025-01-13 | 14.69 | $122.21 | 1.0M |
| 2025-01-10 | 14.26 | $120.53 | 1.0M |
| 2025-01-08 | 13.81 | $122.64 | 907500 |
| 2025-01-07 | 13.75 | $122.00 | 961900 |
| 2025-01-06 | 13.69 | $122.75 | 903745 |
| 2025-01-03 | 13.96 | $124.72 | 542600 |
| 2025-01-02 | 14.26 | $122.40 | 754436 |
| 2024-12-31 | 14.35 | $122.97 | 843340 |
| 2024-12-30 | 14.18 | $122.70 | 659307 |
| 2024-12-27 | 13.91 | $123.66 | 775305 |
| 2024-12-26 | 14.15 | $124.76 | 471700 |
| 2024-12-24 | 14.57 | $125.32 | 247104 |
| 2024-12-23 | 14.99 | $123.87 | 792700 |
| 2024-12-20 | 15.13 | $123.68 | 2.2M |
| 2024-12-19 | 15.28 | $119.89 | 1.5M |
| 2024-12-18 | 14.96 | $120.41 | 1.3M |
| 2024-12-17 | 14.70 | $122.80 | 801460 |
| 2024-12-16 | 14.72 | $122.65 | 848100 |
| 2024-12-13 | 14.61 | $122.20 | 472600 |
| 2024-12-12 | 14.17 | $123.20 | 901600 |
| 2024-12-11 | 13.80 | $121.18 | 860525 |
| 2024-12-10 | 13.13 | $122.84 | 834301 |
| 2024-12-09 | 12.63 | $124.54 | 843300 |
| 2024-12-06 | 12.33 | $124.69 | 867100 |
| 2024-12-05 | 12.17 | $126.36 | 850790 |
| 2024-12-04 | 12.32 | $127.10 | 707605 |
| 2024-12-03 | 12.47 | $127.05 | 820700 |
| 2024-12-02 | 12.76 | $127.00 | 823022 |
| 2024-11-29 | 12.91 | $126.33 | 640300 |
| 2024-11-27 | 13.29 | $128.56 | 512573 |
| 2024-11-26 | 13.83 | $127.03 | 1.1M |
| 2024-11-25 | 14.31 | $128.88 | 750638 |
| 2024-11-22 | 14.98 | $127.46 | 559200 |
| 2024-11-21 | 15.67 | $128.52 | 761600 |
| 2024-11-20 | 16.29 | $126.26 | 861341 |
| 2024-11-19 | 16.63 | $126.61 | 793220 |
| 2024-11-18 | 16.98 | $125.27 | 531135 |
| 2024-11-15 | 17.06 | $125.16 | 863400 |
| 2024-11-14 | 17.15 | $124.09 | 901396 |
| 2024-11-13 | 17.32 | $125.89 | 1.1M |
| 2024-11-12 | 17.49 | $124.17 | 1.2M |
| 2024-11-11 | 17.58 | $127.12 | 1.0M |
| 2024-11-08 | 17.80 | $125.32 | 1.4M |
| 2024-11-07 | 17.64 | $123.22 | 4.7M |
| 2024-11-06 | 17.15 | $131.76 | 1.4M |
| 2024-11-05 | 17.96 | $133.22 | 605500 |
| 2024-11-04 | 18.70 | $130.28 | 562800 |
| 2024-11-01 | 19.25 | $130.31 | 722524 |
| 2024-10-31 | 19.88 | $132.68 | 836100 |
| 2024-10-30 | 20.67 | $132.89 | 712204 |
| 2024-10-29 | 21.13 | $131.25 | 738103 |
| 2024-10-28 | 21.43 | $131.95 | 1.9M |
| 2024-10-25 | 21.76 | $133.89 | 815500 |
| 2024-10-24 | 22.81 | $137.87 | 824919 |
| 2024-10-23 | 23.21 | $139.05 | 911400 |
| 2024-10-22 | 23.84 | $135.35 | 979527 |
| 2024-10-21 | 25.02 | $133.96 | 733343 |
| 2024-10-18 | 26.27 | $136.19 | 923300 |
| 2024-10-17 | 27.23 | $137.58 | 1.3M |
| 2024-10-16 | 28.27 | $136.07 | 698018 |
| 2024-10-15 | 29.65 | $133.71 | 952020 |
| 2024-10-14 | 30.94 | $130.25 | 1.2M |
| 2024-10-11 | 31.38 | $129.80 | 1.2M |
| 2024-10-10 | 31.76 | $128.88 | 1.3M |
| 2024-10-09 | 32.01 | $126.69 | 1.0M |
| 2024-10-08 | 31.64 | $125.08 | 1.1M |
| 2024-10-07 | 31.26 | $127.60 | 1.1M |
| 2024-10-04 | 31.20 | $129.77 | 947800 |
| 2024-10-03 | 31.52 | $131.07 | 722125 |
| 2024-10-02 | 32.12 | $133.15 | 742842 |
| 2024-10-01 | 32.94 | $133.74 | 1.2M |
| 2024-09-30 | 33.93 | $135.15 | 1.1M |
| 2024-09-27 | 35.29 | $135.98 | 1.4M |
| 2024-09-26 | 37.02 | $135.62 | 1.4M |
| 2024-09-25 | 38.84 | $137.48 | 4.0M |
| 2024-09-24 | 40.75 | $139.10 | 1.1M |
| 2024-09-23 | 41.87 | $140.22 | 1.4M |
| 2024-09-20 | 42.77 | $140.68 | 3.3M |
| 2024-09-19 | 43.69 | $144.63 | 1.2M |
| 2024-09-18 | 43.66 | $143.11 | 595619 |
| 2024-09-17 | 43.63 | $144.74 | 810330 |
| 2024-09-16 | 43.11 | $145.91 | 567600 |
| 2024-09-13 | 42.01 | $147.58 | 933104 |
| 2024-09-12 | 40.85 | $144.60 | 843736 |
| 2024-09-11 | 39.90 | $141.72 | 749703 |
| 2024-09-10 | 39.22 | $141.40 | 781931 |
| 2024-09-09 | 38.16 | $140.00 | 1.1M |
| 2024-09-06 | 37.10 | $141.22 | 1.5M |
| 2024-09-05 | 35.98 | $137.45 | 1.2M |
| 2024-09-04 | 35.17 | $136.32 | 1.3M |
| 2024-09-03 | 34.31 | $135.52 | 690906 |
| 2024-08-30 | 33.81 | $135.24 | 1.3M |
| 2024-08-29 | 33.38 | $132.93 | 532916 |
| 2024-08-28 | 33.32 | $132.52 | 729043 |
| 2024-08-27 | 33.21 | $132.83 | 488217 |
| 2024-08-26 | 33.01 | $133.45 | 437012 |
| 2024-08-23 | 32.35 | $133.01 | 662400 |
| 2024-08-22 | 31.88 | $132.29 | 326410 |
| 2024-08-21 | 31.58 | $132.26 | 327000 |
| 2024-08-20 | 31.29 | $131.90 | 275500 |
| 2024-08-19 | 30.93 | $132.11 | 317042 |
| 2024-08-16 | 30.56 | $131.50 | 501814 |
| 2024-08-15 | 30.28 | $130.52 | 492800 |
| 2024-08-14 | 29.78 | $131.90 | 744432 |
| 2024-08-13 | 29.39 | $130.29 | 314318 |
| 2024-08-12 | 29.05 | $130.13 | 480343 |
| 2024-08-09 | 28.83 | $130.48 | 718400 |
| 2024-08-08 | 28.59 | $129.47 | 560614 |
| 2024-08-07 | 28.43 | $128.89 | 472500 |
| 2024-08-06 | 28.03 | $131.26 | 530600 |
| 2024-08-05 | 27.39 | $130.19 | 859400 |
| 2024-08-02 | 26.55 | $135.61 | 1.1M |
| 2024-08-01 | 25.18 | $133.20 | 1.1M |
| 2024-07-31 | 24.00 | $126.73 | 643347 |
| 2024-07-30 | 23.41 | $127.24 | 483300 |
| 2024-07-29 | 23.02 | $125.61 | 483700 |
| 2024-07-26 | 22.80 | $124.91 | 450932 |
| 2024-07-25 | 22.56 | $122.16 | 495700 |
| 2024-07-24 | 22.66 | $122.39 | 347800 |
| 2024-07-23 | 22.77 | $123.53 | 648000 |
| 2024-07-22 | 22.47 | $126.27 | 577704 |
| 2024-07-19 | 21.40 | $126.90 | 562244 |
| 2024-07-18 | 20.41 | $126.14 | 570913 |
| 2024-07-17 | 19.19 | $128.70 | 393800 |
| 2024-07-16 | 17.58 | $126.77 | 630840 |
| 2024-07-15 | 16.13 | $124.71 | 536300 |
| 2024-07-12 | 14.97 | $123.50 | 699120 |
| 2024-07-11 | 13.74 | $122.28 | 664730 |
| 2024-07-10 | 12.66 | $118.63 | 435000 |
| 2024-07-09 | 12.39 | $118.12 | 440801 |
| 2024-07-08 | 12.31 | $117.46 | 510400 |
| 2024-07-05 | 12.20 | $118.95 | 352841 |
| 2024-07-03 | 12.47 | $117.73 | 212010 |
| 2024-07-02 | 12.49 | $118.08 | 898747 |
| 2024-07-01 | 12.50 | $118.76 | 567900 |
| 2024-06-28 | 12.51 | $120.34 | 1.6M |
| 2024-06-27 | 12.29 | $120.06 | 441800 |
| 2024-06-26 | 12.28 | $118.33 | 443505 |
| 2024-06-25 | 12.46 | $119.03 | 548400 |
| 2024-06-24 | 12.65 | $120.10 | 1.1M |
| 2024-06-21 | 12.85 | $117.52 | 877400 |
| 2024-06-20 | 13.45 | $115.59 | 700130 |
| 2024-06-18 | 13.50 | $116.05 | 1.0M |
| 2024-06-17 | 13.62 | $115.91 | 439518 |
| 2024-06-14 | 13.63 | $116.64 | 420100 |
| 2024-06-13 | 13.63 | $115.84 | 674338 |
| 2024-06-12 | 13.82 | $116.45 | 829400 |
| 2024-06-11 | 14.16 | $113.91 | 734135 |
| 2024-06-10 | 13.72 | $114.23 | 1.1M |
| 2024-06-07 | 13.26 | $115.51 | 584457 |
| 2024-06-06 | 13.10 | $118.74 | 388600 |
| 2024-06-05 | 13.34 | $118.49 | 471000 |
| 2024-06-04 | 13.38 | $118.38 | 819100 |
| 2024-06-03 | 13.43 | $116.74 | 639200 |
| 2024-05-31 | 13.48 | $117.99 | 1.2M |
| 2024-05-30 | 13.64 | $117.87 | 428200 |
| 2024-05-29 | 13.66 | $115.39 | 523700 |
| 2024-05-28 | 13.07 | $116.19 | 503600 |
| 2024-05-24 | 12.83 | $117.15 | 535400 |
| 2024-05-23 | 12.77 | $118.30 | 680101 |
| 2024-05-22 | 12.93 | $122.42 | 430549 |
| 2024-05-21 | 13.32 | $122.72 | 534708 |
| 2024-05-20 | 13.79 | $122.27 | 538808 |
| 2024-05-17 | 14.07 | $122.33 | 943133 |
| 2024-05-16 | 14.43 | $120.79 | 682044 |
| 2024-05-15 | 15.08 | $118.39 | 467708 |
| 2024-05-14 | 15.68 | $117.44 | 468323 |
| 2024-05-13 | 16.23 | $117.76 | 688900 |
| 2024-05-10 | 16.49 | $117.50 | 623428 |
| 2024-05-09 | 16.62 | $117.66 | 623314 |
| 2024-05-08 | 16.76 | $116.72 | 850400 |
| 2024-05-07 | 16.84 | $116.50 | 710101 |
| 2024-05-06 | 16.82 | $115.66 | 1.0M |
| 2024-05-03 | 16.80 | $117.30 | 697971 |
| 2024-05-02 | 17.08 | $116.64 | 1.1M |
| 2024-05-01 | 16.85 | $112.78 | 1.5M |
| 2024-04-30 | 16.06 | $111.32 | 2.1M |
| 2024-04-29 | 15.23 | $120.31 | 888800 |
| 2024-04-26 | 15.77 | $119.08 | 394605 |
| 2024-04-25 | 16.05 | $118.92 | 418642 |
| 2024-04-24 | 16.20 | $120.30 | 642700 |
| 2024-04-23 | 16.50 | $120.04 | 601500 |
| 2024-04-22 | 16.47 | $118.29 | 642900 |
| 2024-04-19 | 15.94 | $117.69 | 660000 |
| 2024-04-18 | 15.44 | $117.96 | 545105 |
| 2024-04-17 | 14.94 | $118.30 | 440500 |
| 2024-04-16 | 14.50 | $118.47 | 399205 |
| 2024-04-15 | 14.10 | $120.42 | 506200 |
| 2024-04-12 | 13.83 | $120.68 | 460273 |
| 2024-04-11 | 13.69 | $122.62 | 541100 |
| 2024-04-10 | 13.89 | $123.77 | 525086 |
| 2024-04-09 | 14.11 | $128.20 | 569245 |
| 2024-04-08 | 14.64 | $126.08 | 577700 |
| 2024-04-05 | 15.13 | $122.93 | 412600 |
| 2024-04-04 | 15.01 | $122.91 | 484900 |
| 2024-04-03 | 14.93 | $122.80 | 543900 |
| 2024-04-02 | 14.59 | $123.30 | 806400 |
| 2024-04-01 | 14.43 | $125.44 | 583400 |
| 2024-03-28 | 14.66 | $128.58 | 896100 |
| 2024-03-27 | 15.20 | $126.30 | 504634 |
| 2024-03-26 | 15.22 | $125.18 | 891937 |
| 2024-03-25 | 14.96 | $125.80 | 589900 |
| 2024-03-22 | 14.90 | $128.59 | 524400 |
| 2024-03-21 | 15.46 | $131.76 | 607633 |
| 2024-03-20 | 15.86 | $131.28 | 583017 |
| 2024-03-19 | 16.69 | $130.10 | 499212 |
| 2024-03-18 | 17.43 | $130.40 | 456500 |
| 2024-03-15 | 18.21 | $130.99 | 1.0M |
| 2024-03-14 | 19.07 | $131.10 | 703218 |
| 2024-03-13 | 20.02 | $133.82 | 618045 |
| 2024-03-12 | 20.06 | $133.90 | 872900 |
| 2024-03-11 | 20.22 | $133.30 | 553031 |
| 2024-03-08 | 19.95 | $133.56 | 619548 |
| 2024-03-07 | 19.63 | $132.10 | 1.1M |
| 2024-03-06 | 19.38 | $131.46 | 1.5M |
| 2024-03-05 | 19.51 | $131.46 | 1.6M |
| 2024-03-04 | 19.78 | $132.13 | 1.3M |
| 2024-03-01 | 19.74 | $132.74 | 806500 |
| 2024-02-29 | 19.62 | $133.76 | 1.0M |
| 2024-02-28 | 19.13 | $131.31 | 1.7M |
| 2024-02-27 | 18.72 | $130.74 | 1.3M |
| 2024-02-26 | 18.42 | $131.35 | 1.3M |
| 2024-02-23 | 17.91 | $131.39 | 820800 |
| 2024-02-22 | 17.37 | $131.10 | 963700 |
| 2024-02-21 | 16.80 | $133.06 | 1.6M |
| 2024-02-20 | 16.20 | $130.85 | 1.3M |
| 2024-02-16 | 16.43 | $130.00 | 2.1M |
| 2024-02-15 | 16.67 | $128.32 | 1.0M |
| 2024-02-14 | 17.46 | $126.86 | 981300 |
| 2024-02-13 | 18.08 | $124.83 | 791341 |
| 2024-02-12 | 18.06 | $125.91 | 631743 |
| 2024-02-09 | 18.80 | $125.50 | 523000 |
| 2024-02-08 | 19.34 | $124.90 | 647419 |
| 2024-02-07 | 19.90 | $124.50 | 673546 |
| 2024-02-06 | 20.48 | $124.98 | 631600 |
| 2024-02-05 | 20.92 | $123.35 | 543500 |
| 2024-02-02 | 21.45 | $127.14 | 721853 |
| 2024-02-01 | 22.38 | $129.39 | 898704 |
| 2024-01-31 | 23.35 | $125.35 | 837800 |
| 2024-01-30 | 23.83 | $124.28 | 834726 |
| 2024-01-29 | 23.99 | $126.23 | 788800 |
| 2024-01-26 | 24.16 | $124.08 | 673100 |
| 2024-01-25 | 24.07 | $124.86 | 807227 |
| 2024-01-24 | 23.98 | $124.67 | 1.0M |
| 2024-01-23 | 23.99 | $128.66 | 978300 |
| 2024-01-22 | 24.41 | $128.80 | 2.1M |
| 2024-01-19 | 24.85 | $129.19 | 1.0M |
| 2024-01-18 | 25.88 | $129.01 | 575500 |
| 2024-01-17 | 27.03 | $130.93 | 682733 |
| 2024-01-16 | 28.43 | $133.18 | 628308 |
| 2024-01-12 | 29.38 | $134.69 | 422809 |
| 2024-01-11 | 29.84 | $133.89 | 655100 |
| 2024-01-10 | 30.36 | $135.95 | 1.1M |
| 2024-01-09 | 30.44 | $135.07 | 708200 |
| 2024-01-08 | 30.74 | $134.47 | 825323 |
| 2024-01-05 | 31.13 | $132.06 | 601236 |
| 2024-01-04 | 31.83 | $132.54 | 577700 |
| 2024-01-03 | 32.17 | $131.89 | 603200 |
| 2024-01-02 | 32.53 | $135.52 | 563900 |
| 2023-12-29 | 32.46 | $133.65 | 530200 |
| 2023-12-28 | 32.57 | $135.13 | 501300 |
| 2023-12-27 | 32.69 | $134.67 | 504801 |
| 2023-12-26 | 32.84 | $133.43 | 426900 |
| 2023-12-22 | 33.16 | $133.16 | 516800 |
| 2023-12-21 | 33.49 | $132.69 | 725602 |
| 2023-12-20 | 34.02 | $131.50 | 684314 |
| 2023-12-19 | 34.42 | $134.63 | 652642 |
| 2023-12-18 | 34.00 | $134.49 | 722200 |
| 2023-12-15 | 33.57 | $134.10 | 1.3M |
| 2023-12-14 | 33.12 | $136.22 | 1.4M |
| 2023-12-13 | 32.18 | $132.00 | 848100 |
| 2023-12-12 | 31.68 | $127.99 | 567900 |
| 2023-12-11 | 31.71 | $128.76 | 438000 |
| 2023-12-08 | 31.74 | $127.64 | 660809 |
| 2023-12-07 | 31.74 | $129.39 | 474049 |
| 2023-12-06 | 31.11 | $129.83 | 865200 |
| 2023-12-05 | 30.21 | $131.38 | 681563 |
| 2023-12-04 | 29.32 | $132.61 | 822200 |
| 2023-12-01 | 28.14 | $132.67 | 1.6M |
| 2023-11-30 | 26.90 | $129.34 | 897347 |
| 2023-11-29 | 25.93 | $128.00 | 860600 |
| 2023-11-28 | 25.00 | $126.14 | 771232 |
| 2023-11-27 | 24.30 | $125.52 | 913500 |
| 2023-11-24 | 23.57 | $124.75 | 198410 |
| 2023-11-22 | 22.95 | $123.99 | 355700 |
| 2023-11-21 | 22.31 | $123.42 | 457300 |
| 2023-11-20 | 21.75 | $123.63 | 582324 |
| 2023-11-17 | 21.20 | $122.70 | 609800 |
| 2023-11-16 | 20.57 | $122.96 | 948300 |
| 2023-11-15 | 19.92 | $121.26 | 742123 |
| 2023-11-14 | 19.42 | $120.53 | 865200 |
| 2023-11-13 | 18.98 | $113.90 | 488044 |
| 2023-11-10 | 19.55 | $114.72 | 1.3M |
| 2023-11-09 | 20.14 | $114.39 | 775800 |
| 2023-11-08 | 20.76 | $117.05 | 516435 |
| 2023-11-07 | 20.87 | $117.26 | 476100 |
| 2023-11-06 | 20.87 | $118.85 | 795900 |
| 2023-11-03 | 20.78 | $119.54 | 1.3M |
| 2023-11-02 | 20.60 | $116.46 | 1.3M |
| 2023-11-01 | 20.85 | $113.49 | 1.5M |
| 2023-10-31 | 21.76 | $111.24 | 2.1M |
| 2023-10-30 | 22.66 | $109.72 | 1.3M |
| 2023-10-27 | 23.34 | $108.04 | 1.7M |
| 2023-10-26 | 24.01 | $107.67 | 2.1M |
| 2023-10-25 | 24.27 | $102.97 | 714400 |
| 2023-10-24 | 23.92 | $105.10 | 684435 |
| 2023-10-23 | 23.77 | $104.24 | 907200 |
| 2023-10-20 | 23.52 | $105.70 | 1.5M |
| 2023-10-19 | 23.51 | $105.65 | 1.9M |
| 2023-10-18 | 23.51 | $106.06 | 1.0M |
| 2023-10-17 | 23.13 | $105.88 | 1.7M |
| 2023-10-16 | 22.73 | $104.44 | 1.1M |
| 2023-10-13 | 21.61 | $104.85 | 1.5M |
| 2023-10-12 | 20.47 | $105.54 | 2.5M |
| 2023-10-11 | 19.41 | $108.90 | 3.5M |
| 2023-10-10 | 18.69 | $113.39 | 2.3M |
| 2023-10-09 | 18.48 | $117.23 | 773154 |
| 2023-10-06 | 18.86 | $117.33 | 701400 |
| 2023-10-05 | 19.26 | $115.70 | 655600 |
| 2023-10-04 | 19.36 | $115.41 | 740907 |
| 2023-10-03 | 19.21 | $113.50 | 845050 |
| 2023-10-02 | 18.91 | $115.89 | 1.4M |
| 2023-09-29 | 18.67 | $118.34 | 950431 |
| 2023-09-28 | 19.02 | $118.39 | 890044 |
| 2023-09-27 | 18.82 | $118.81 | 891600 |
| 2023-09-26 | 18.72 | $121.04 | 473632 |
| 2023-09-25 | 19.08 | $123.27 | 499100 |
| 2023-09-22 | 19.58 | $121.77 | 711407 |
| 2023-09-21 | 20.24 | $124.08 | 842700 |
| 2023-09-20 | 21.16 | $126.15 | 711238 |
| 2023-09-19 | 22.04 | $124.12 | 451002 |
| 2023-09-18 | 22.81 | $124.19 | 658600 |
| 2023-09-15 | 23.63 | $125.74 | 1.0M |
| 2023-09-14 | 24.85 | $126.46 | 779134 |
| 2023-09-13 | 26.14 | $122.67 | 815200 |
| 2023-09-12 | 26.88 | $122.67 | 781939 |
| 2023-09-11 | 27.26 | $120.78 | 760502 |
| 2023-09-08 | 27.11 | $118.83 | 825315 |
| 2023-09-07 | 26.66 | $119.00 | 943100 |
| 2023-09-06 | 26.30 | $119.52 | 685949 |
| 2023-09-05 | 25.92 | $120.82 | 456200 |
| 2023-09-01 | 25.64 | $121.97 | 514142 |
| 2023-08-31 | 25.70 | $122.42 | 866444 |
| 2023-08-30 | 25.83 | $123.75 | 398015 |
| 2023-08-29 | 26.16 | $123.41 | 556500 |
| 2023-08-28 | 26.36 | $123.37 | 467440 |
| 2023-08-25 | 26.62 | $123.96 | 704431 |
| 2023-08-24 | 27.06 | $124.75 | 737700 |
| 2023-08-23 | 27.52 | $123.91 | 603320 |
| 2023-08-22 | 27.40 | $120.94 | 467200 |
| 2023-08-21 | 26.40 | $119.60 | 536200 |
| 2023-08-18 | 25.29 | $120.96 | 399400 |
| 2023-08-17 | 24.25 | $120.44 | 431000 |
| 2023-08-16 | 23.24 | $121.28 | 642538 |
| 2023-08-15 | 22.22 | $122.23 | 619710 |
| 2023-08-14 | 21.29 | $123.83 | 655500 |
| 2023-08-11 | 20.48 | $125.38 | 571314 |
| 2023-08-10 | 19.85 | $125.76 | 655830 |
| 2023-08-09 | 19.21 | $127.24 | 367508 |
| 2023-08-08 | 18.68 | $127.00 | 516900 |
| 2023-08-07 | 18.12 | $129.26 | 568301 |
| 2023-08-04 | 17.74 | $127.96 | 1.1M |
| 2023-08-03 | 17.35 | $129.68 | 982000 |
| 2023-08-02 | 16.80 | $129.57 | 699800 |
| 2023-08-01 | 16.35 | $129.92 | 1.1M |
| 2023-07-31 | 15.89 | $130.30 | 1.3M |
| 2023-07-28 | 15.77 | $131.50 | 1.1M |
| 2023-07-27 | 15.70 | $132.23 | 1.6M |
| 2023-07-26 | 15.82 | $141.17 | 713444 |
| 2023-07-25 | 16.10 | $139.06 | 657507 |
| 2023-07-24 | 16.50 | $140.25 | 480200 |
| 2023-07-21 | 16.81 | $139.74 | 629225 |
| 2023-07-20 | 17.19 | $138.16 | 1.0M |
| 2023-07-19 | 17.95 | $134.87 | 719022 |
| 2023-07-18 | 18.39 | $131.36 | 686127 |
| 2023-07-17 | 18.53 | $133.46 | 647866 |
| 2023-07-14 | 19.29 | $135.57 | 344046 |
| 2023-07-13 | 20.30 | $136.28 | 404500 |
| 2023-07-12 | 21.36 | $135.68 | 750400 |
| 2023-07-11 | 22.45 | $132.63 | 862400 |
| 2023-07-10 | 22.47 | $131.84 | 451400 |
| 2023-07-07 | 22.49 | $131.81 | 475300 |
| 2023-07-06 | 22.61 | $132.18 | 549570 |
| 2023-07-05 | 22.73 | $131.04 | 729500 |
| 2023-07-03 | 23.39 | $131.89 | 271004 |
| 2023-06-30 | 24.09 | $130.46 | 1.2M |
| 2023-06-29 | 24.28 | $128.57 | 433703 |
| 2023-06-28 | 24.03 | $129.20 | 666100 |
| 2023-06-27 | 23.85 | $129.61 | 530651 |
| 2023-06-26 | 23.56 | $127.58 | 508934 |
| 2023-06-23 | 22.88 | $125.13 | 1.2M |
| 2023-06-22 | 22.18 | $128.93 | 501800 |
| 2023-06-21 | 21.73 | $132.03 | 723100 |
| 2023-06-20 | 21.87 | $133.56 | 640709 |
| 2023-06-16 | 22.17 | $134.87 | 1.1M |
| 2023-06-15 | 22.77 | $133.91 | 681102 |
| 2023-06-14 | 23.22 | $133.78 | 861200 |
| 2023-06-13 | 23.87 | $134.51 | 832609 |
| 2023-06-12 | 24.32 | $132.22 | 870700 |
| 2023-06-09 | 24.31 | $130.44 | 933725 |
| 2023-06-08 | 24.78 | $131.22 | 719255 |
| 2023-06-07 | 25.05 | $131.17 | 624100 |
| 2023-06-06 | 25.55 | $132.35 | 414600 |
| 2023-06-05 | 25.97 | $130.30 | 643060 |
| 2023-06-02 | 26.27 | $132.57 | 752998 |
| 2023-06-01 | 26.59 | $128.06 | 770600 |
| 2023-05-31 | 25.73 | $126.63 | 1.2M |
| 2023-05-30 | 24.90 | $127.42 | 757700 |
| 2023-05-26 | 24.31 | $128.25 | 389500 |
| 2023-05-25 | 23.48 | $126.87 | 489728 |
| 2023-05-24 | 22.42 | $126.99 | 501327 |
| 2023-05-23 | 21.50 | $129.15 | 489942 |
| 2023-05-22 | 20.80 | $130.70 | 410300 |
| 2023-05-19 | 20.01 | $129.13 | 448900 |
| 2023-05-18 | 18.96 | $127.85 | 506711 |
| 2023-05-17 | 17.86 | $130.62 | 560348 |
| 2023-05-16 | 16.93 | $130.86 | 489400 |
| 2023-05-15 | 16.19 | $134.32 | 380227 |
| 2023-05-12 | 15.81 | $134.69 | 259500 |
| 2023-05-11 | 15.41 | $135.95 | 555700 |
| 2023-05-10 | 15.17 | $136.15 | 462121 |
| 2023-05-09 | 14.91 | $134.21 | 521723 |
| 2023-05-08 | 14.36 | $135.65 | 285600 |
| 2023-05-05 | 14.10 | $136.74 | 380900 |
| 2023-05-04 | 13.83 | $133.86 | 420200 |
| 2023-05-03 | 13.32 | $133.81 | 544535 |
| 2023-05-02 | 12.88 | $134.52 | 1.0M |
| 2023-05-01 | 12.41 | $139.18 | 681745 |
| 2023-04-28 | 12.66 | $138.93 | 672700 |
| 2023-04-27 | 12.73 | $135.50 | 1.3M |
| 2023-04-26 | 12.20 | $137.11 | 466800 |
| 2023-04-25 | 12.34 | $138.76 | 626000 |
| 2023-04-24 | 12.76 | $138.63 | 432000 |
| 2023-04-21 | 13.21 | $139.62 | 543226 |
| 2023-04-20 | 13.75 | $138.99 | 807658 |
| 2023-04-19 | 14.44 | $139.34 | 652920 |
| 2023-04-18 | 15.16 | $138.01 | 793977 |
| 2023-04-17 | 15.77 | $138.02 | 705200 |
| 2023-04-14 | 16.24 | $136.56 | 444767 |
| 2023-04-13 | 16.73 | $138.76 | 436500 |
| 2023-04-12 | 17.51 | $139.88 | 521600 |
| 2023-04-11 | 18.01 | $141.80 | 537516 |
| 2023-04-10 | 18.76 | $140.41 | 276017 |
| 2023-04-06 | 19.58 | $140.61 | 474706 |
| 2023-04-05 | 20.45 | $139.31 | 451500 |
| 2023-04-04 | 21.26 | $139.65 | 861300 |
| 2023-04-03 | 22.08 | $139.13 | 889711 |
| 2023-03-31 | 22.99 | $140.88 | 892100 |
| 2023-03-30 | 24.08 | $139.37 | 619700 |
| 2023-03-29 | 24.88 | $137.06 | 584100 |
| 2023-03-28 | 25.43 | $133.42 | 424200 |
| 2023-03-27 | 25.29 | $132.76 | 434849 |
| 2023-03-24 | 25.26 | $133.35 | 807621 |
| 2023-03-23 | 25.05 | $129.70 | 775800 |
| 2023-03-22 | 24.47 | $129.45 | 632800 |
| 2023-03-21 | 23.87 | $133.57 | 580064 |
| 2023-03-20 | 23.60 | $135.88 | 557800 |
| 2023-03-17 | 23.29 | $134.14 | 1.1M |
| 2023-03-16 | 22.82 | $135.69 | 649601 |
| 2023-03-15 | 22.57 | $138.26 | 579300 |
| 2023-03-14 | 22.39 | $138.64 | 767400 |
| 2023-03-13 | 22.38 | $139.00 | 918242 |
| 2023-03-10 | 21.93 | $134.01 | 628719 |
| 2023-03-09 | 21.24 | $137.69 | 726425 |
| 2023-03-08 | 20.89 | $141.19 | 449905 |
| 2023-03-07 | 20.89 | $140.50 | 458600 |
| 2023-03-06 | 20.89 | $145.75 | 573746 |
| 2023-03-03 | 21.34 | $145.80 | 684171 |
| 2023-03-02 | 21.71 | $141.80 | 560200 |
| 2023-03-01 | 21.35 | $138.97 | 554749 |
| 2023-02-28 | 20.97 | $143.14 | 1.0M |
| 2023-02-27 | 21.19 | $145.19 | 721570 |
| 2023-02-24 | 21.66 | $146.55 | 544605 |
| 2023-02-23 | 21.84 | $147.79 | 1.6M |
| 2023-02-22 | 22.04 | $153.80 | 684100 |
| 2023-02-21 | 22.73 | $155.70 | 438900 |
| 2023-02-17 | 23.04 | $158.05 | 352400 |
| 2023-02-16 | 23.09 | $157.88 | 287700 |
| 2023-02-15 | 23.13 | $158.77 | 296300 |
| 2023-02-14 | 22.77 | $158.92 | 335628 |
| 2023-02-13 | 22.38 | $157.91 | 232600 |
| 2023-02-10 | 21.71 | $158.09 | 239400 |
| 2023-02-09 | 21.10 | $158.03 | 272500 |
| 2023-02-08 | 20.28 | $160.00 | 455416 |
| 2023-02-07 | 19.10 | $160.59 | 669414 |
| 2023-02-06 | 17.88 | $159.63 | 283500 |
| 2023-02-03 | 16.82 | $160.35 | 363512 |
| 2023-02-02 | 15.57 | $163.01 | 631801 |
| 2023-02-01 | 13.94 | $157.99 | 759900 |
| 2023-01-31 | 12.67 | $156.86 | 1.1M |
| 2023-01-30 | 11.45 | $147.64 | 416223 |
| 2023-01-27 | 11.23 | $150.15 | 775100 |
| 2023-01-26 | 10.77 | $149.00 | 622705 |
| 2023-01-25 | 10.50 | $148.12 | 758126 |
| 2023-01-24 | 10.19 | $150.20 | 553440 |
| 2023-01-23 | 9.86 | $147.95 | 418403 |
| 2023-01-20 | 9.71 | $147.87 | 193900 |
| 2023-01-19 | 9.75 | $146.20 | 316100 |
| 2023-01-18 | 9.69 | $147.64 | 442807 |
| 2023-01-17 | 9.42 | $149.44 | 386400 |
| 2023-01-13 | 8.92 | $148.91 | 431519 |
| 2023-01-12 | 8.41 | $149.32 | 442000 |
| 2023-01-11 | 7.89 | $148.57 | 528717 |
| 2023-01-10 | 7.48 | $143.75 | 308734 |
| 2023-01-09 | 7.77 | $143.78 | 331000 |
| 2023-01-06 | 8.07 | $143.44 | 374120 |
| 2023-01-05 | 8.31 | $139.92 | 399100 |
| 2023-01-04 | 8.26 | $143.32 | 513100 |
| 2023-01-03 | 8.52 | $139.92 | 817746 |
| 2022-12-30 | 8.68 | $143.00 | 390604 |
| 2022-12-29 | 9.07 | $144.83 | 379783 |
| 2022-12-28 | 9.39 | $141.40 | 343859 |
| 2022-12-27 | 9.69 | $143.63 | 323200 |
| 2022-12-23 | 9.88 | $142.99 | 272352 |
| 2022-12-22 | 10.22 | $141.80 | 468800 |
| 2022-12-21 | 10.72 | $141.44 | 392400 |
| 2022-12-20 | 11.25 | $138.85 | 535342 |
| 2022-12-19 | 11.41 | $140.47 | 548410 |
| 2022-12-16 | 11.97 | $142.36 | 1.4M |
| 2022-12-15 | 12.55 | $143.15 | 619316 |
| 2022-12-14 | 12.81 | $145.27 | 701419 |
| 2022-12-13 | 12.78 | $145.77 | 551010 |
| 2022-12-12 | 12.75 | $143.66 | 415202 |
| 2022-12-09 | 13.34 | $142.31 | 340900 |
| 2022-12-08 | 13.79 | $143.04 | 402935 |
| 2022-12-07 | 14.27 | $141.86 | 600400 |
| 2022-12-06 | 14.99 | $141.21 | 660811 |
| 2022-12-05 | 15.71 | $141.79 | 846200 |
| 2022-12-02 | 16.54 | $146.08 | 497053 |
| 2022-12-01 | 16.76 | $147.10 | 856913 |
| 2022-11-30 | 17.00 | $146.90 | 912448 |
| 2022-11-29 | 17.59 | $144.81 | 613700 |
| 2022-11-28 | 18.43 | $140.01 | 951900 |
| 2022-11-25 | 19.25 | $145.97 | 225901 |
| 2022-11-23 | 19.60 | $145.05 | 561846 |
| 2022-11-22 | 20.06 | $144.50 | 428519 |
| 2022-11-21 | 20.57 | $144.00 | 803600 |
| 2022-11-18 | 21.17 | $143.00 | 817000 |
| 2022-11-17 | 21.88 | $139.08 | 509600 |
| 2022-11-16 | 23.01 | $138.26 | 430900 |
| 2022-11-15 | 24.01 | $139.01 | 619070 |
| 2022-11-14 | 25.09 | $136.23 | 1.0M |
| 2022-11-11 | 26.23 | $144.47 | 722629 |
| 2022-11-10 | 26.69 | $142.77 | 591300 |
| 2022-11-09 | 27.44 | $133.42 | 741600 |
| 2022-11-08 | 28.71 | $134.43 | 998748 |
| 2022-11-07 | 30.04 | $130.71 | 981120 |
| 2022-11-04 | 30.95 | $129.82 | 707000 |
| 2022-11-03 | 31.91 | $128.23 | 753710 |
| 2022-11-02 | 32.51 | $129.99 | 988600 |
| 2022-11-01 | 33.53 | $134.38 | 843136 |
| 2022-10-31 | 35.06 | $134.85 | 1.0M |
| 2022-10-28 | 36.67 | $133.40 | 902657 |
| 2022-10-27 | 38.03 | $131.44 | 1.2M |
| 2022-10-26 | 39.65 | $132.43 | 1.5M |
| 2022-10-25 | 41.00 | $129.47 | 1.7M |
| 2022-10-24 | 41.88 | $118.38 | 1.0M |
| 2022-10-21 | 41.11 | $118.95 | 1.1M |
| 2022-10-20 | 40.30 | $120.69 | 743236 |
| 2022-10-19 | 39.60 | $121.30 | 955948 |
| 2022-10-18 | 38.92 | $125.60 | 806837 |
| 2022-10-17 | 38.46 | $125.49 | 973700 |
| 2022-10-14 | 37.53 | $120.28 | 682400 |
| 2022-10-13 | 36.54 | $124.97 | 879000 |
| 2022-10-12 | 35.39 | $123.22 | 755900 |
| 2022-10-11 | 34.34 | $126.14 | 1.3M |
| 2022-10-10 | 33.28 | $125.11 | 691027 |
| 2022-10-07 | 32.25 | $127.04 | 943600 |
| 2022-10-06 | 31.26 | $132.05 | 935422 |
| 2022-10-05 | 30.59 | $137.31 | 730826 |
| 2022-10-04 | 30.16 | $140.77 | 990700 |
| 2022-10-03 | 30.09 | $137.89 | 1.1M |
| 2022-09-30 | 29.28 | $135.33 | 1.3M |
| 2022-09-29 | 28.06 | $134.09 | 985400 |
| 2022-09-28 | 26.77 | $139.65 | 969175 |
| 2022-09-27 | 25.64 | $137.22 | 673500 |
| 2022-09-26 | 24.46 | $139.93 | 990648 |
| 2022-09-23 | 23.42 | $146.78 | 1.0M |
| 2022-09-22 | 22.75 | $145.14 | 716100 |
| 2022-09-21 | 21.56 | $145.39 | 496500 |
| 2022-09-20 | 20.52 | $147.29 | 532130 |
| 2022-09-19 | 19.50 | $150.65 | 536932 |
| 2022-09-16 | 18.79 | $152.43 | 1.3M |
| 2022-09-15 | 18.08 | $152.21 | 587615 |
| 2022-09-14 | 17.61 | $155.99 | 760234 |
| 2022-09-13 | 17.49 | $158.00 | 814029 |
| 2022-09-12 | 17.65 | $160.44 | 575427 |
| 2022-09-09 | 18.18 | $158.73 | 860327 |
| 2022-09-08 | 18.65 | $159.33 | 599936 |
| 2022-09-07 | 19.15 | $158.89 | 491800 |
| 2022-09-06 | 19.35 | $154.73 | 755612 |
| 2022-09-02 | 18.82 | $151.24 | 863000 |
| 2022-09-01 | 18.20 | $153.57 | 743356 |
| 2022-08-31 | 17.19 | $153.71 | 1.2M |
| 2022-08-30 | 16.40 | $155.49 | 461800 |
| 2022-08-29 | 15.79 | $158.33 | 445748 |
| 2022-08-26 | 15.57 | $160.02 | 400100 |
| 2022-08-25 | 15.60 | $162.84 | 503918 |
| 2022-08-24 | 15.55 | $159.83 | 1.0M |
| 2022-08-23 | 15.43 | $159.91 | 577233 |
| 2022-08-22 | 15.35 | $164.56 | 509932 |
| 2022-08-19 | 15.96 | $168.36 | 526400 |
| 2022-08-18 | 16.32 | $169.22 | 456523 |
| 2022-08-17 | 16.47 | $171.36 | 525600 |
| 2022-08-16 | 16.44 | $171.10 | 442026 |
| 2022-08-15 | 16.16 | $171.29 | 522029 |
| 2022-08-12 | 15.91 | $171.69 | 610019 |
| 2022-08-11 | 15.73 | $168.01 | 604800 |
| 2022-08-10 | 15.83 | $169.08 | 625300 |
| 2022-08-09 | 16.02 | $165.64 | 625600 |
| 2022-08-08 | 16.82 | $164.01 | 638345 |
| 2022-08-05 | 17.67 | $162.17 | 432000 |
| 2022-08-04 | 17.98 | $162.57 | 655200 |
| 2022-08-03 | 18.32 | $161.56 | 662017 |
| 2022-08-02 | 18.85 | $161.87 | 882505 |
| 2022-08-01 | 19.47 | $162.60 | 564700 |
| 2022-07-29 | 19.95 | $163.96 | 726017 |
| 2022-07-28 | 20.46 | $163.38 | 770615 |
| 2022-07-27 | 20.90 | $159.57 | 627115 |
| 2022-07-26 | 21.13 | $160.92 | 949800 |
| 2022-07-25 | 21.06 | $160.18 | 572705 |
| 2022-07-22 | 21.19 | $160.52 | 546300 |
| 2022-07-21 | 21.46 | $160.36 | 725000 |
| 2022-07-20 | 21.21 | $156.99 | 753800 |
| 2022-07-19 | 20.69 | $157.57 | 1.1M |
| 2022-07-18 | 20.16 | $159.17 | 402000 |
| 2022-07-15 | 20.51 | $160.52 | 523000 |
| 2022-07-14 | 20.99 | $159.53 | 272735 |
| 2022-07-13 | 21.13 | $160.48 | 375300 |
| 2022-07-12 | 21.28 | $159.81 | 450000 |
| 2022-07-11 | 21.68 | $160.56 | 367148 |
| 2022-07-08 | 22.19 | $160.38 | 245400 |
| 2022-07-07 | 22.84 | $161.76 | 416309 |
| 2022-07-06 | 23.71 | $161.77 | 377300 |
| 2022-07-05 | 24.63 | $161.11 | 368537 |
| 2022-07-01 | 25.18 | $161.67 | 431925 |
| 2022-06-30 | 25.84 | $159.36 | 670100 |
| 2022-06-29 | 26.51 | $159.89 | 407300 |
| 2022-06-28 | 27.12 | $162.26 | 502200 |
| 2022-06-27 | 28.25 | $162.00 | 414526 |
| 2022-06-24 | 29.43 | $162.80 | 674711 |
| 2022-06-23 | 30.46 | $161.17 | 538800 |
| 2022-06-22 | 31.33 | $155.87 | 540720 |
| 2022-06-21 | 31.66 | $154.65 | 803600 |
| 2022-06-17 | 32.09 | $153.28 | 1.6M |
| 2022-06-16 | 32.14 | $152.74 | 632275 |
| 2022-06-15 | 31.94 | $153.79 | 687100 |
| 2022-06-14 | 31.88 | $151.04 | 746331 |
| 2022-06-13 | 31.15 | $150.91 | 488500 |
| 2022-06-10 | 30.45 | $156.01 | 311311 |
| 2022-06-09 | 30.11 | $158.02 | 404700 |
| 2022-06-08 | 30.07 | $160.60 | 356341 |
| 2022-06-07 | 30.21 | $165.02 | 396400 |
| 2022-06-06 | 30.44 | $161.82 | 612100 |
| 2022-06-03 | 30.69 | $165.77 | 604000 |
| 2022-06-02 | 31.46 | $167.10 | 578714 |
| 2022-06-01 | 32.28 | $164.50 | 513811 |
| 2022-05-31 | 32.86 | $164.13 | 841700 |
| 2022-05-27 | 33.58 | $166.17 | 475125 |
| 2022-05-26 | 34.35 | $160.71 | 438300 |
| 2022-05-25 | 34.57 | $161.11 | 568100 |
| 2022-05-24 | 34.59 | $159.68 | 904900 |
| 2022-05-23 | 34.36 | $158.42 | 584000 |
| 2022-05-20 | 34.24 | $157.70 | 737918 |
| 2022-05-19 | 33.85 | $154.13 | 549607 |
| 2022-05-18 | 32.90 | $153.32 | 544025 |
| 2022-05-17 | 32.00 | $160.63 | 679000 |
| 2022-05-16 | 31.39 | $160.45 | 371400 |
| 2022-05-13 | 30.90 | $162.93 | 498300 |
| 2022-05-12 | 30.16 | $157.45 | 578710 |
| 2022-05-11 | 28.71 | $156.80 | 512100 |
| 2022-05-10 | 27.18 | $156.28 | 763721 |
| 2022-05-09 | 25.58 | $157.77 | 608000 |
| 2022-05-06 | 23.98 | $165.02 | 468200 |
| 2022-05-05 | 22.66 | $166.61 | 448600 |
| 2022-05-04 | 21.39 | $169.69 | 523910 |
| 2022-05-03 | 20.07 | $169.81 | 453800 |
| 2022-05-02 | 18.85 | $170.26 | 766338 |
| 2022-04-29 | 17.58 | $175.57 | 996005 |
| 2022-04-28 | 17.02 | $183.33 | 742700 |
| 2022-04-27 | 16.82 | $181.29 | 669700 |
| 2022-04-26 | 16.90 | $183.53 | 702104 |
| 2022-04-25 | 17.24 | $189.00 | 1.3M |
| 2022-04-22 | 17.53 | $186.86 | 668800 |
| 2022-04-21 | 18.43 | $190.59 | 491039 |
| 2022-04-20 | 18.75 | $191.53 | 549974 |
| 2022-04-19 | 19.31 | $188.19 | 777803 |
| 2022-04-18 | 20.20 | $183.40 | 892637 |
| 2022-04-14 | 20.69 | $185.58 | 848500 |
| 2022-04-13 | 21.44 | $184.85 | 566314 |
| 2022-04-12 | 22.09 | $182.85 | 818228 |
| 2022-04-11 | 22.67 | $183.00 | 1.3M |
| 2022-04-08 | 23.14 | $182.53 | 477001 |
| 2022-04-07 | 23.70 | $182.27 | 631221 |
| 2022-04-06 | 24.14 | $182.60 | 756547 |
| 2022-04-05 | 24.60 | $179.41 | 928400 |
| 2022-04-04 | 25.24 | $178.59 | 550434 |
| 2022-04-01 | 25.91 | $181.17 | 624514 |
| 2022-03-31 | 26.57 | $175.29 | 1.1M |
| 2022-03-30 | 27.02 | $178.11 | 480000 |
| 2022-03-29 | 27.82 | $181.63 | 1.0M |
| 2022-03-28 | 28.69 | $176.39 | 588922 |
| 2022-03-25 | 28.83 | $173.84 | 471800 |
| 2022-03-24 | 28.39 | $171.69 | 721039 |
| 2022-03-23 | 27.97 | $173.36 | 499000 |
| 2022-03-22 | 27.76 | $177.54 | 869600 |
| 2022-03-21 | 27.79 | $176.74 | 628948 |
| 2022-03-18 | 27.82 | $179.64 | 974200 |
| 2022-03-17 | 28.13 | $178.77 | 832200 |
| 2022-03-16 | 28.24 | $175.08 | 561814 |
| 2022-03-15 | 28.00 | $172.57 | 781131 |
| 2022-03-14 | 27.21 | $170.97 | 633019 |
| 2022-03-11 | 26.41 | $176.44 | 313600 |
| 2022-03-10 | 26.07 | $179.83 | 600143 |
| 2022-03-09 | 25.48 | $178.98 | 784400 |
| 2022-03-08 | 25.06 | $177.42 | 706722 |
| 2022-03-07 | 24.36 | $177.04 | 982600 |
| 2022-03-04 | 23.71 | $181.66 | 913009 |
| 2022-03-03 | 23.38 | $182.55 | 621800 |
| 2022-03-02 | 23.10 | $181.50 | 758300 |
| 2022-03-01 | 22.60 | $178.49 | 661005 |
| 2022-02-28 | 21.99 | $181.00 | 860800 |
| 2022-02-25 | 21.50 | $184.66 | 619400 |
| 2022-02-24 | 21.11 | $180.43 | 612343 |
| 2022-02-23 | 19.99 | $177.71 | 741116 |
| 2022-02-22 | 19.06 | $182.88 | 671232 |
| 2022-02-18 | 18.46 | $185.36 | 625348 |
| 2022-02-17 | 18.25 | $187.74 | 503727 |
| 2022-02-16 | 18.30 | $191.89 | 454724 |
| 2022-02-15 | 18.65 | $190.55 | 447600 |
| 2022-02-14 | 19.02 | $189.22 | 481600 |
| 2022-02-11 | 19.41 | $191.43 | 680346 |
| 2022-02-10 | 20.00 | $191.58 | 822600 |
| 2022-02-09 | 20.63 | $194.72 | 422631 |
| 2022-02-08 | 21.22 | $188.63 | 429026 |
| 2022-02-07 | 21.19 | $190.36 | 475700 |
| 2022-02-04 | 21.34 | $190.33 | 424514 |
| 2022-02-03 | 21.49 | $192.74 | 564044 |
| 2022-02-02 | 21.80 | $193.30 | 968500 |
| 2022-02-01 | 22.07 | $188.68 | 343006 |
| 2022-01-31 | 21.88 | $188.96 | 569527 |
| 2022-01-28 | 21.60 | $187.40 | 645748 |
| 2022-01-27 | 20.94 | $178.79 | 508407 |
| 2022-01-26 | 19.74 | $181.67 | 692200 |
| 2022-01-25 | 18.66 | $185.72 | 691344 |
| 2022-01-24 | 17.34 | $186.78 | 714701 |
| 2022-01-21 | 15.91 | $188.29 | 545335 |
| 2022-01-20 | 14.98 | $189.67 | 558800 |
| 2022-01-19 | 14.17 | $193.98 | 634600 |
| 2022-01-18 | 13.71 | $196.81 | 809213 |
| 2022-01-14 | 13.42 | $197.85 | 683100 |
| 2022-01-13 | 13.13 | $199.10 | 474142 |
| 2022-01-12 | 13.13 | $197.00 | 350403 |
| 2022-01-11 | 12.72 | $195.63 | 623503 |
| 2022-01-10 | 12.11 | $195.00 | 505300 |
| 2022-01-07 | 11.27 | $196.22 | 529401 |
| 2022-01-06 | 10.75 | $199.98 | 375707 |
| 2022-01-05 | 10.56 | $202.33 | 716800 |
| 2022-01-04 | 10.74 | $207.64 | 532513 |
| 2022-01-03 | 11.16 | $205.95 | 650340 |
| 2021-12-31 | 11.61 | $209.97 | 413618 |
| 2021-12-30 | 11.04 | $209.50 | 302402 |
| 2021-12-29 | 10.52 | $210.41 | 469894 |
| 2021-12-28 | 9.97 | $208.49 | 312700 |
| 2021-12-27 | 9.50 | $207.77 | 349541 |
| 2021-12-23 | 9.33 | $205.52 | 633600 |
| 2021-12-22 | 9.25 | $205.71 | 1.0M |
| 2021-12-21 | 9.25 | $201.92 | 580435 |
| 2021-12-20 | 9.64 | $198.91 | 743200 |
| 2021-12-17 | 9.64 | $198.08 | 1.2M |
| 2021-12-16 | 9.97 | $197.98 | 773327 |
| 2021-12-15 | 10.33 | $200.85 | 524100 |
| 2021-12-14 | 10.60 | $195.66 | 745700 |
| 2021-12-13 | 10.78 | $201.12 | 660149 |
| 2021-12-10 | 11.16 | $199.18 | 688622 |
| 2021-12-09 | 11.56 | $200.61 | 529300 |
| 2021-12-08 | 11.63 | $203.94 | 1.2M |
| 2021-12-07 | 11.70 | $199.00 | 1.2M |
| 2021-12-06 | 12.17 | $198.97 | 524910 |
| 2021-12-03 | 12.67 | $197.12 | 841900 |
| 2021-12-02 | 13.07 | $195.07 | 1.4M |
| 2021-12-01 | 13.15 | $185.36 | 1.1M |
| 2021-11-30 | 12.66 | $188.58 | 1.6M |
| 2021-11-29 | 12.55 | $196.75 | 811633 |
| 2021-11-26 | 12.86 | $197.00 | 305700 |
| 2021-11-24 | 13.19 | $200.09 | 535700 |
| 2021-11-23 | 13.47 | $196.34 | 817300 |
| 2021-11-22 | 14.04 | $193.06 | 1.0M |
| 2021-11-19 | 14.73 | $196.10 | 527823 |
| 2021-11-18 | 15.11 | $196.78 | 536400 |
| 2021-11-17 | 15.32 | $197.84 | 656639 |
| 2021-11-16 | 15.58 | $197.32 | 1.8M |
| 2021-11-15 | 15.87 | $190.53 | 687700 |
| 2021-11-12 | 16.30 | $192.82 | 496219 |
| 2021-11-11 | 16.99 | $193.74 | 317812 |
| 2021-11-10 | 17.87 | $193.55 | 276200 |
| 2021-11-09 | 18.71 | $193.75 | 236516 |
| 2021-11-08 | 19.47 | $194.48 | 368200 |
| 2021-11-05 | 20.27 | $194.72 | 368600 |
| 2021-11-04 | 20.88 | $195.48 | 519000 |
| 2021-11-03 | 21.71 | $196.12 | 733200 |
| 2021-11-02 | 22.48 | $197.00 | 692258 |
| 2021-11-01 | 23.30 | $195.25 | 775723 |
| 2021-10-29 | 24.39 | $195.98 | 730000 |
| 2021-10-28 | 25.29 | $196.27 | 1.1M |
| 2021-10-27 | 25.94 | $196.08 | 650100 |
| 2021-10-26 | 26.61 | $197.94 | 1.0M |
| 2021-10-25 | 27.22 | $202.00 | 455002 |
| 2021-10-22 | 26.98 | $202.31 | 289400 |
| 2021-10-21 | 26.86 | $200.64 | 293831 |
| 2021-10-20 | 26.94 | $200.22 | 367640 |
| 2021-10-19 | 27.11 | $196.50 | 276900 |
| 2021-10-18 | 27.53 | $196.39 | 361138 |
| 2021-10-15 | 28.14 | $194.76 | 341705 |
| 2021-10-14 | 28.63 | $194.97 | 348283 |
| 2021-10-13 | 29.30 | $192.99 | 746982 |
| 2021-10-12 | 30.01 | $192.66 | 676236 |
| 2021-10-11 | 31.17 | $188.66 | 391400 |
| 2021-10-08 | 32.56 | $187.61 | 375835 |
| 2021-10-07 | 34.15 | $190.07 | 448527 |
| 2021-10-06 | 35.73 | $190.38 | 688611 |
| 2021-10-05 | 37.54 | $188.16 | 713700 |
| 2021-10-04 | 39.22 | $185.53 | 597729 |
| 2021-10-01 | 40.71 | $186.76 | 444800 |
| 2021-09-30 | 42.37 | $185.10 | 732900 |
| 2021-09-29 | 44.17 | $188.93 | 452900 |
| 2021-09-28 | 46.41 | $187.43 | 479100 |
| 2021-09-27 | 48.48 | $187.60 | 538100 |
| 2021-09-24 | 51.02 | $190.80 | 975106 |
| 2021-09-23 | 53.21 | $194.59 | 437211 |
| 2021-09-22 | 54.89 | $196.23 | 371500 |
| 2021-09-21 | 56.65 | $194.56 | 891500 |
| 2021-09-20 | 58.50 | $193.95 | 970600 |
| 2021-09-17 | 60.57 | $194.07 | 1.4M |
| 2021-09-16 | 62.39 | $197.00 | 527500 |
| 2021-09-15 | 63.72 | $197.10 | 689925 |
| 2021-09-14 | 65.13 | $199.74 | 390600 |
| 2021-09-13 | 66.12 | $199.41 | 602316 |
| 2021-09-10 | 67.11 | $199.72 | 572700 |
| 2021-09-09 | 68.10 | $204.06 | 428849 |
| 2021-09-08 | 68.25 | $208.28 | 351400 |
| 2021-09-07 | 68.28 | $206.40 | 540217 |
| 2021-09-03 | 68.24 | $209.13 | 408949 |
| 2021-09-02 | 67.83 | $209.33 | 527800 |
| 2021-09-01 | 67.41 | $206.25 | 444400 |
| 2021-08-31 | 67.06 | $201.49 | 921000 |
| 2021-08-30 | 66.83 | $202.25 | 374100 |
| 2021-08-27 | 66.59 | $198.81 | 286500 |
| 2021-08-26 | 66.40 | $197.83 | 444335 |
| 2021-08-25 | 66.27 | $196.81 | 369323 |
| 2021-08-24 | 66.15 | $196.91 | 492700 |
| 2021-08-23 | 66.04 | $196.40 | 476219 |
| 2021-08-20 | 65.81 | $198.69 | 555500 |
| 2021-08-19 | 65.56 | $197.49 | 314521 |
| 2021-08-18 | 65.36 | $195.99 | 345044 |
| 2021-08-17 | 65.00 | $196.57 | 688200 |
| 2021-08-16 | 64.62 | $197.25 | 763795 |
| 2021-08-13 | 64.03 | $197.69 | 299231 |
| 2021-08-12 | 63.42 | $195.77 | 326925 |
| 2021-08-11 | 62.82 | $194.37 | 250300 |
| 2021-08-10 | 62.20 | $193.52 | 534744 |
| 2021-08-09 | 61.55 | $195.07 | 444524 |
| 2021-08-06 | 60.64 | $196.26 | 369830 |
| 2021-08-05 | 59.51 | $197.60 | 462900 |
| 2021-08-04 | 58.33 | $195.97 | 334606 |
| 2021-08-03 | 57.09 | $196.49 | 698200 |
| 2021-08-02 | 55.78 | $195.74 | 369813 |
| 2021-07-30 | 54.28 | $196.11 | 554428 |
| 2021-07-29 | 52.58 | $195.63 | 476526 |
| 2021-07-28 | 50.81 | $194.80 | 609014 |
| 2021-07-27 | 48.94 | $192.33 | 749000 |
| 2021-07-26 | 47.00 | $189.11 | 556623 |
| 2021-07-23 | 44.98 | $188.20 | 481600 |
| 2021-07-22 | 42.87 | $186.72 | 503700 |
| 2021-07-21 | 40.65 | $186.59 | 622706 |
| 2021-07-20 | 38.31 | $187.26 | 903210 |
| 2021-07-19 | 35.85 | $180.79 | 589900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected