Is Suja Life, Inc. (SUJA) a Buy, Sell, or Hold?
NASDAQ : SUJA
Suja Life, Inc. — Stock Chart
$9.39 USD
$0 (0.0%)
- Volume
- 308.65K
- Average Volume
- 409.87K
- Market Capitalization
- $223.38M
- P/E Ratio
- -10.21
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $18.48
- Year Low
- $8.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.26
SUJA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.36 | $9.39 | 0.32% | 308.65K |
| 2026-07-21 | $8.96 | $9.39 | 4.80% | 124.56K |
| 2026-07-20 | $9.33 | $8.96 | -3.97% | 207.1K |
| 2026-07-17 | $9.49 | $9.32 | -1.79% | 168.2K |
| 2026-07-16 | $9.20 | $9.39 | 2.07% | 271.51K |
| 2026-07-15 | $9.56 | $9.18 | -3.97% | 230.4K |
| 2026-07-14 | $9.90 | $9.51 | -3.94% | 76939 |
| 2026-07-13 | $9.46 | $9.77 | 3.28% | 490.8K |
| 2026-07-10 | $9.99 | $9.37 | -6.21% | 247.8K |
| 2026-07-09 | $10.53 | $10.18 | -3.32% | 195.61K |
| 2026-07-08 | $10.54 | $10.71 | 1.61% | 298.4K |
| 2026-07-07 | $10.38 | $10.83 | 4.34% | 186.2K |
| 2026-07-06 | $10.81 | $10.13 | -6.29% | 460.2K |
| 2026-07-02 | $10.62 | $10.81 | 1.79% | 208.41K |
| 2026-07-01 | $10.11 | $10.57 | 4.55% | 568.5K |
| 2026-06-30 | $10.59 | $10.16 | -4.06% | 287.81K |
| 2026-06-29 | $10.42 | $10.70 | 2.69% | 318.76K |
| 2026-06-26 | $9.71 | $10.17 | 4.74% | 270.34K |
| 2026-06-25 | $9.75 | $9.80 | 0.51% | 158.26K |
| 2026-06-24 | $10.18 | $9.88 | -2.95% | 266.42K |
| 2026-06-23 | $9.02 | $10.27 | 13.86% | 300.94K |
| 2026-06-22 | $9.28 | $9.10 | -1.94% | 302.9K |
| 2026-06-18 | $9.30 | $9.27 | -0.32% | 882.7K |
| 2026-06-17 | $10.29 | $9.22 | -10.40% | 472.04K |
| 2026-06-16 | $11.09 | $10.23 | -7.75% | 463.1K |
| 2026-06-15 | $10.61 | $11.05 | 4.15% | 414.6K |
| 2026-06-12 | $11.00 | $10.50 | -4.55% | 425.46K |
| 2026-06-11 | $11.35 | $11.00 | -3.08% | 853.83K |
| 2026-06-10 | $15.43 | $11.65 | -24.50% | 1.2M |
| 2026-06-09 | $14.90 | $15.55 | 4.36% | 351.3K |
| 2026-06-08 | $14.06 | $14.64 | 4.13% | 174.54K |
| 2026-06-05 | $13.82 | $14.06 | 1.74% | 281.8K |
| 2026-06-04 | $13.16 | $13.70 | 4.10% | 235.07K |
| 2026-06-03 | $12.90 | $12.88 | -0.16% | 129.12K |
| 2026-06-02 | $13.91 | $12.85 | -7.62% | 150.82K |
| 2026-06-01 | $15.51 | $13.99 | -9.80% | 312.05K |
| 2026-05-29 | $15.65 | $15.43 | -1.41% | 85102 |
| 2026-05-28 | $14.26 | $15.44 | 8.27% | 87716 |
| 2026-05-27 | $15.03 | $14.15 | -5.85% | 147.1K |
| 2026-05-26 | $15.55 | $15.15 | -2.57% | 77300 |
| 2026-05-22 | $15.35 | $15.46 | 0.72% | 114.1K |
| 2026-05-21 | $16.35 | $15.55 | -4.89% | 86600 |
| 2026-05-20 | $16.11 | $16.35 | 1.49% | 264.54K |
| 2026-05-19 | $15.40 | $16.02 | 4.03% | 223.1K |
| 2026-05-18 | $14.69 | $15.55 | 5.85% | 384.6K |
| 2026-05-15 | $14.51 | $14.84 | 2.27% | 631.44K |
| 2026-05-14 | $17.00 | $14.60 | -14.12% | 629.64K |
| 2026-05-13 | $17.79 | $17.03 | -4.27% | 511.75K |
| 2026-05-12 | $17.51 | $17.79 | 1.60% | 382.07K |
| 2026-05-11 | $17.76 | $17.58 | -1.01% | 459.9K |
| 2026-05-08 | $17.85 | $17.80 | -0.28% | 446.14K |
| 2026-05-07 | $18.00 | $17.85 | -0.83% | 3.9M |