Is SUMA Acquisition Corporation (SUMAU) a Buy, Sell, or Hold?
NASDAQ : SUMAU
SUMA Acquisition Corporation — Stock Chart
$10.25 USD
$0 (0.0%)
- Volume
- 155
- Average Volume
- 332
- Market Capitalization
- $153.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.25
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SUMAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.25 | $10.25 | 0.00% | 200 |
| 2026-08-10 | $10.25 | $10.25 | 0.00% | 500 |
| 2026-08-07 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-08-06 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-08-05 | $10.16 | $10.16 | 0.00% | - |
| 2026-08-04 | $10.16 | $10.16 | 0.00% | - |
| 2026-08-03 | $10.16 | $10.16 | 0.00% | - |
| 2026-07-31 | $10.16 | $10.16 | 0.00% | 300 |
| 2026-07-30 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-29 | $10.16 | $10.24 | 0.79% | 1802 |
| 2026-07-28 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-27 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-24 | $10.25 | $10.25 | 0.00% | 50 |
| 2026-07-23 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-22 | $10.25 | $10.25 | 0.00% | 688 |
| 2026-07-21 | $10.25 | $10.16 | -0.88% | 2236 |
| 2026-07-20 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-17 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-07-16 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-15 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-07-14 | $10.25 | $10.25 | 0.00% | 1 |
| 2026-07-13 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-10 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-09 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-07-08 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-07-07 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-07-06 | $10.22 | $10.22 | 0.00% | 100 |
| 2026-07-02 | $10.10 | $10.10 | 0.00% | - |
| 2026-07-01 | $10.10 | $10.10 | 0.00% | - |
| 2026-06-30 | $10.21 | $10.10 | -1.08% | 600 |
| 2026-06-29 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-26 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-25 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-24 | $10.09 | $10.09 | 0.00% | 119 |
| 2026-06-23 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-22 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-18 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-17 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-16 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-15 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-10 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-09 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-08 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-05 | $10.15 | $10.15 | 0.00% | 1600 |
| 2026-06-04 | $10.15 | $10.15 | 0.00% | 100 |
| 2026-06-03 | $10.15 | $10.15 | 0.00% | 100 |
| 2026-06-02 | $10.10 | $10.10 | 0.00% | 109 |
| 2026-06-01 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-29 | $10.10 | $10.10 | 0.00% | 200 |
| 2026-05-28 | $10.15 | $10.10 | -0.49% | 1729 |
| 2026-05-27 | $10.15 | $10.15 | 0.00% | - |
| 2026-05-26 | $10.15 | $10.15 | 0.00% | 228 |
| 2026-05-22 | $10.07 | $10.07 | 0.00% | 521 |
| 2026-05-21 | $10.10 | $10.10 | 0.00% | 400 |
| 2026-05-20 | $10.07 | $10.07 | 0.00% | 100 |
| 2026-05-19 | $10.10 | $10.10 | 0.00% | 65 |
| 2026-05-18 | $10.10 | $10.10 | 0.00% | 300 |
| 2026-05-15 | $10.07 | $10.07 | 0.00% | 300 |
| 2026-05-14 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-13 | $10.07 | $10.07 | 0.00% | 212 |
| 2026-05-12 | $10.07 | $10.07 | 0.00% | 412 |
| 2026-05-11 | $10.07 | $10.08 | 0.10% | 3200 |
| 2026-05-08 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-05-07 | $10.07 | $10.07 | 0.00% | 4800 |
| 2026-05-06 | $10.08 | $10.08 | 0.00% | 600 |
| 2026-05-05 | $10.09 | $10.09 | 0.00% | 14 |
| 2026-05-04 | $10.09 | $10.09 | 0.00% | 1 |
| 2026-05-01 | $10.09 | $10.09 | 0.00% | 16 |
| 2026-04-30 | $10.09 | $10.09 | 0.00% | 17 |
| 2026-04-29 | $10.09 | $10.09 | 0.00% | 1300 |
| 2026-04-28 | $10.07 | $10.07 | 0.00% | 800 |
| 2026-04-27 | $10.10 | $10.07 | -0.30% | 801 |
| 2026-04-24 | $10.10 | $10.10 | 0.00% | 1 |
| 2026-04-23 | $10.09 | $10.10 | 0.10% | 200 |
| 2026-04-22 | $10.06 | $10.08 | 0.20% | 600 |
| 2026-04-21 | $10.03 | $10.10 | 0.70% | 3502 |
| 2026-04-20 | $10.05 | $10.06 | 0.10% | 31133 |
| 2026-04-17 | $10.05 | $10.05 | 0.00% | 25019 |
| 2026-04-16 | $10.05 | $10.05 | 0.00% | 31 |
| 2026-04-15 | $10.05 | $10.05 | 0.00% | 13500 |
| 2026-04-14 | $10.02 | $10.02 | 0.00% | 58 |
| 2026-04-13 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-10 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-09 | $10.02 | $10.02 | 0.00% | 154.6K |
| 2026-04-08 | $9.99 | $9.99 | 0.00% | 95 |
| 2026-04-07 | $9.99 | $9.99 | 0.00% | 1600 |
| 2026-04-06 | $10.05 | $10.01 | -0.40% | 5400 |
| 2026-04-02 | $10.06 | $10.06 | 0.00% | 400 |