Is SUMA Acquisition Corporation (SUMAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our SUMA Acquisition Corporation (SUMAU) research center and poll results.
NASDAQ : SUMAU
SUMA Acquisition Corporation — Technical Indicators
$10.25 USD
$0 (0.0%)
- Volume
- 155
- Average Volume
- 332
- Market Capitalization
- $153.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.25
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.23
2026-08-11
Close Price
$10.25
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.12
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.23 | $10.25 | 200 |
| 2026-08-10 | 10.23 | $10.25 | 500 |
| 2026-08-07 | 10.23 | $10.25 | 100 |
| 2026-08-06 | 10.23 | $10.25 | 100 |
| 2026-08-05 | 10.23 | $10.16 | — |
| 2026-08-04 | 10.23 | $10.16 | — |
| 2026-08-03 | 10.24 | $10.16 | — |
| 2026-07-31 | 10.24 | $10.16 | 300 |
| 2026-07-30 | 10.24 | $10.24 | — |
| 2026-07-29 | 10.23 | $10.24 | 1802 |
| 2026-07-28 | 10.22 | $10.25 | — |
| 2026-07-27 | 10.21 | $10.25 | — |
| 2026-07-24 | 10.21 | $10.25 | 50 |
| 2026-07-23 | 10.20 | $10.25 | — |
| 2026-07-22 | 10.19 | $10.25 | 688 |
| 2026-07-21 | 10.18 | $10.16 | 2236 |
| 2026-07-20 | 10.18 | $10.25 | — |
| 2026-07-17 | 10.18 | $10.25 | 100 |
| 2026-07-16 | 10.17 | $10.25 | — |
| 2026-07-15 | 10.17 | $10.25 | 100 |
| 2026-07-14 | 10.16 | $10.25 | 1 |
| 2026-07-13 | 10.16 | $10.25 | — |
| 2026-07-10 | 10.15 | $10.25 | — |
| 2026-07-09 | 10.15 | $10.25 | 100 |
| 2026-07-08 | 10.14 | $10.25 | 100 |
| 2026-07-07 | 10.14 | $10.25 | 100 |
| 2026-07-06 | 10.13 | $10.22 | 100 |
| 2026-07-02 | 10.13 | $10.10 | — |
| 2026-07-01 | 10.13 | $10.10 | — |
| 2026-06-30 | 10.13 | $10.10 | 600 |
| 2026-06-29 | 10.13 | $10.09 | — |
| 2026-06-26 | 10.13 | $10.09 | — |
| 2026-06-25 | 10.13 | $10.09 | — |
| 2026-06-24 | 10.14 | $10.09 | 119 |
| 2026-06-23 | 10.14 | $10.15 | — |
| 2026-06-22 | 10.14 | $10.15 | — |
| 2026-06-18 | 10.13 | $10.15 | — |
| 2026-06-17 | 10.13 | $10.15 | — |
| 2026-06-16 | 10.13 | $10.15 | — |
| 2026-06-15 | 10.12 | $10.15 | — |
| 2026-06-12 | 10.12 | $10.15 | — |
| 2026-06-11 | 10.12 | $10.15 | — |
| 2026-06-10 | 10.11 | $10.15 | — |
| 2026-06-09 | 10.11 | $10.15 | — |
| 2026-06-08 | 10.11 | $10.15 | — |
| 2026-06-05 | 10.10 | $10.15 | 1600 |
| 2026-06-04 | 10.10 | $10.15 | 100 |
| 2026-06-03 | 10.09 | $10.15 | 100 |
| 2026-06-02 | 10.09 | $10.10 | 109 |
| 2026-06-01 | 10.09 | $10.10 | — |
| 2026-05-29 | 10.09 | $10.10 | 200 |
| 2026-05-28 | 10.09 | $10.10 | 1729 |
| 2026-05-27 | 10.09 | $10.15 | — |
| 2026-05-26 | 10.08 | $10.15 | 228 |
| 2026-05-22 | 10.08 | $10.07 | 521 |
| 2026-05-21 | 10.08 | $10.10 | 400 |
| 2026-05-20 | 10.08 | $10.07 | 100 |
| 2026-05-19 | 10.08 | $10.10 | 65 |
| 2026-05-18 | 10.08 | $10.10 | 300 |
| 2026-05-15 | 10.08 | $10.07 | 300 |
| 2026-05-14 | 10.08 | $10.07 | — |
| 2026-05-13 | 10.08 | $10.07 | 212 |
| 2026-05-12 | 10.08 | $10.07 | 412 |
| 2026-05-11 | 10.08 | $10.08 | 3200 |
| 2026-05-08 | 10.07 | $10.07 | 200 |
| 2026-05-07 | 10.07 | $10.07 | 4800 |
| 2026-05-06 | 10.07 | $10.08 | 600 |
| 2026-05-05 | 10.06 | $10.09 | 14 |
| 2026-05-04 | 10.06 | $10.09 | 1 |
| 2026-05-01 | 10.05 | $10.09 | 16 |
| 2026-04-30 | 10.05 | $10.09 | 17 |
| 2026-04-29 | 10.05 | $10.09 | 1300 |
| 2026-04-28 | 10.05 | $10.07 | 800 |
| 2026-04-27 | 10.04 | $10.07 | 801 |
| 2026-04-24 | 10.04 | $10.10 | 1 |
| 2026-04-23 | 10.03 | $10.10 | 200 |
| 2026-04-22 | 10.03 | $10.08 | 600 |
| 2026-04-21 | 10.03 | $10.10 | 3502 |
| 2026-04-20 | 10.02 | $10.06 | 31133 |
| 2026-04-17 | 10.02 | $10.05 | 25019 |
| 2026-04-16 | 10.01 | $10.05 | 31 |
| 2026-04-15 | 10.01 | $10.05 | 13500 |
| 2026-04-14 | 10.01 | $10.02 | 58 |
| 2026-04-13 | 10.01 | $10.02 | — |
| 2026-04-10 | 10.01 | $10.02 | — |
| 2026-04-09 | 10.01 | $10.02 | 154596 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-08-11
Close Price
$10.25
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.12
Maximum
10.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.22 | $10.25 | 200 |
| 2026-08-10 | 10.21 | $10.25 | 500 |
| 2026-08-07 | 10.21 | $10.25 | 100 |
| 2026-08-06 | 10.21 | $10.25 | 100 |
| 2026-08-05 | 10.20 | $10.16 | — |
| 2026-08-04 | 10.21 | $10.16 | — |
| 2026-08-03 | 10.21 | $10.16 | — |
| 2026-07-31 | 10.22 | $10.16 | 300 |
| 2026-07-30 | 10.22 | $10.24 | — |
| 2026-07-29 | 10.22 | $10.24 | 1802 |
| 2026-07-28 | 10.22 | $10.25 | — |
| 2026-07-27 | 10.22 | $10.25 | — |
| 2026-07-24 | 10.21 | $10.25 | 50 |
| 2026-07-23 | 10.21 | $10.25 | — |
| 2026-07-22 | 10.20 | $10.25 | 688 |
| 2026-07-21 | 10.20 | $10.16 | 2236 |
| 2026-07-20 | 10.20 | $10.25 | — |
| 2026-07-17 | 10.20 | $10.25 | 100 |
| 2026-07-16 | 10.19 | $10.25 | — |
| 2026-07-15 | 10.19 | $10.25 | 100 |
| 2026-07-14 | 10.18 | $10.25 | 1 |
| 2026-07-13 | 10.17 | $10.25 | — |
| 2026-07-10 | 10.17 | $10.25 | — |
| 2026-07-09 | 10.16 | $10.25 | 100 |
| 2026-07-08 | 10.15 | $10.25 | 100 |
| 2026-07-07 | 10.14 | $10.25 | 100 |
| 2026-07-06 | 10.13 | $10.22 | 100 |
| 2026-07-02 | 10.12 | $10.10 | — |
| 2026-07-01 | 10.12 | $10.10 | — |
| 2026-06-30 | 10.12 | $10.10 | 600 |
| 2026-06-29 | 10.12 | $10.09 | — |
| 2026-06-26 | 10.12 | $10.09 | — |
| 2026-06-25 | 10.13 | $10.09 | — |
| 2026-06-24 | 10.13 | $10.09 | 119 |
| 2026-06-23 | 10.14 | $10.15 | — |
| 2026-06-22 | 10.13 | $10.15 | — |
| 2026-06-18 | 10.13 | $10.15 | — |
| 2026-06-17 | 10.13 | $10.15 | — |
| 2026-06-16 | 10.13 | $10.15 | — |
| 2026-06-15 | 10.13 | $10.15 | — |
| 2026-06-12 | 10.12 | $10.15 | — |
| 2026-06-11 | 10.12 | $10.15 | — |
| 2026-06-10 | 10.12 | $10.15 | — |
| 2026-06-09 | 10.12 | $10.15 | — |
| 2026-06-08 | 10.11 | $10.15 | — |
| 2026-06-05 | 10.11 | $10.15 | 1600 |
| 2026-06-04 | 10.10 | $10.15 | 100 |
| 2026-06-03 | 10.10 | $10.15 | 100 |
| 2026-06-02 | 10.09 | $10.10 | 109 |
| 2026-06-01 | 10.09 | $10.10 | — |
| 2026-05-29 | 10.09 | $10.10 | 200 |
| 2026-05-28 | 10.09 | $10.10 | 1729 |
| 2026-05-27 | 10.09 | $10.15 | — |
| 2026-05-26 | 10.08 | $10.15 | 228 |
| 2026-05-22 | 10.08 | $10.07 | 521 |
| 2026-05-21 | 10.08 | $10.10 | 400 |
| 2026-05-20 | 10.07 | $10.07 | 100 |
| 2026-05-19 | 10.08 | $10.10 | 65 |
| 2026-05-18 | 10.07 | $10.10 | 300 |
| 2026-05-15 | 10.07 | $10.07 | 300 |
| 2026-05-14 | 10.07 | $10.07 | — |
| 2026-05-13 | 10.07 | $10.07 | 212 |
| 2026-05-12 | 10.07 | $10.07 | 412 |
| 2026-05-11 | 10.07 | $10.08 | 3200 |
| 2026-05-08 | 10.07 | $10.07 | 200 |
| 2026-05-07 | 10.07 | $10.07 | 4800 |
| 2026-05-06 | 10.07 | $10.08 | 600 |
| 2026-05-05 | 10.07 | $10.09 | 14 |
| 2026-05-04 | 10.06 | $10.09 | 1 |
| 2026-05-01 | 10.06 | $10.09 | 16 |
| 2026-04-30 | 10.06 | $10.09 | 17 |
| 2026-04-29 | 10.06 | $10.09 | 1300 |
| 2026-04-28 | 10.05 | $10.07 | 800 |
| 2026-04-27 | 10.05 | $10.07 | 801 |
| 2026-04-24 | 10.05 | $10.10 | 1 |
| 2026-04-23 | 10.04 | $10.10 | 200 |
| 2026-04-22 | 10.04 | $10.08 | 600 |
| 2026-04-21 | 10.03 | $10.10 | 3502 |
| 2026-04-20 | 10.03 | $10.06 | 31133 |
| 2026-04-17 | 10.02 | $10.05 | 25019 |
| 2026-04-16 | 10.02 | $10.05 | 31 |
| 2026-04-15 | 10.02 | $10.05 | 13500 |
| 2026-04-14 | 10.01 | $10.02 | 58 |
| 2026-04-13 | 10.01 | $10.02 | — |
| 2026-04-10 | 10.01 | $10.02 | — |
| 2026-04-09 | 10.01 | $10.02 | 154596 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.22
2026-08-11
Close Price
$10.25
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
10.12
Maximum
10.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.22 | $10.25 | 200 |
| 2026-08-10 | 10.22 | $10.25 | 500 |
| 2026-08-07 | 10.22 | $10.25 | 100 |
| 2026-08-06 | 10.22 | $10.25 | 100 |
| 2026-08-05 | 10.21 | $10.16 | — |
| 2026-08-04 | 10.22 | $10.16 | — |
| 2026-08-03 | 10.23 | $10.16 | — |
| 2026-07-31 | 10.23 | $10.16 | 300 |
| 2026-07-30 | 10.24 | $10.24 | — |
| 2026-07-29 | 10.24 | $10.24 | 1802 |
| 2026-07-28 | 10.24 | $10.25 | — |
| 2026-07-27 | 10.24 | $10.25 | — |
| 2026-07-24 | 10.23 | $10.25 | 50 |
| 2026-07-23 | 10.23 | $10.25 | — |
| 2026-07-22 | 10.22 | $10.25 | 688 |
| 2026-07-21 | 10.21 | $10.16 | 2236 |
| 2026-07-20 | 10.22 | $10.25 | — |
| 2026-07-17 | 10.21 | $10.25 | 100 |
| 2026-07-16 | 10.20 | $10.25 | — |
| 2026-07-15 | 10.19 | $10.25 | 100 |
| 2026-07-14 | 10.19 | $10.25 | 1 |
| 2026-07-13 | 10.18 | $10.25 | — |
| 2026-07-10 | 10.17 | $10.25 | — |
| 2026-07-09 | 10.16 | $10.25 | 100 |
| 2026-07-08 | 10.15 | $10.25 | 100 |
| 2026-07-07 | 10.14 | $10.25 | 100 |
| 2026-07-06 | 10.13 | $10.22 | 100 |
| 2026-07-02 | 10.12 | $10.10 | — |
| 2026-07-01 | 10.12 | $10.10 | — |
| 2026-06-30 | 10.13 | $10.10 | 600 |
| 2026-06-29 | 10.13 | $10.09 | — |
| 2026-06-26 | 10.13 | $10.09 | — |
| 2026-06-25 | 10.14 | $10.09 | — |
| 2026-06-24 | 10.14 | $10.09 | 119 |
| 2026-06-23 | 10.15 | $10.15 | — |
| 2026-06-22 | 10.14 | $10.15 | — |
| 2026-06-18 | 10.14 | $10.15 | — |
| 2026-06-17 | 10.14 | $10.15 | — |
| 2026-06-16 | 10.14 | $10.15 | — |
| 2026-06-15 | 10.14 | $10.15 | — |
| 2026-06-12 | 10.13 | $10.15 | — |
| 2026-06-11 | 10.13 | $10.15 | — |
| 2026-06-10 | 10.13 | $10.15 | — |
| 2026-06-09 | 10.12 | $10.15 | — |
| 2026-06-08 | 10.12 | $10.15 | — |
| 2026-06-05 | 10.11 | $10.15 | 1600 |
| 2026-06-04 | 10.11 | $10.15 | 100 |
| 2026-06-03 | 10.10 | $10.15 | 100 |
| 2026-06-02 | 10.10 | $10.10 | 109 |
| 2026-06-01 | 10.10 | $10.10 | — |
| 2026-05-29 | 10.10 | $10.10 | 200 |
| 2026-05-28 | 10.09 | $10.10 | 1729 |
| 2026-05-27 | 10.09 | $10.15 | — |
| 2026-05-26 | 10.09 | $10.15 | 228 |
| 2026-05-22 | 10.08 | $10.07 | 521 |
| 2026-05-21 | 10.08 | $10.10 | 400 |
| 2026-05-20 | 10.08 | $10.07 | 100 |
| 2026-05-19 | 10.08 | $10.10 | 65 |
| 2026-05-18 | 10.08 | $10.10 | 300 |
| 2026-05-15 | 10.08 | $10.07 | 300 |
| 2026-05-14 | 10.08 | $10.07 | — |
| 2026-05-13 | 10.08 | $10.07 | 212 |
| 2026-05-12 | 10.08 | $10.07 | 412 |
| 2026-05-11 | 10.08 | $10.08 | 3200 |
| 2026-05-08 | 10.08 | $10.07 | 200 |
| 2026-05-07 | 10.08 | $10.07 | 4800 |
| 2026-05-06 | 10.08 | $10.08 | 600 |
| 2026-05-05 | 10.08 | $10.09 | 14 |
| 2026-05-04 | 10.07 | $10.09 | 1 |
| 2026-05-01 | 10.07 | $10.09 | 16 |
| 2026-04-30 | 10.07 | $10.09 | 17 |
| 2026-04-29 | 10.06 | $10.09 | 1300 |
| 2026-04-28 | 10.06 | $10.07 | 800 |
| 2026-04-27 | 10.06 | $10.07 | 801 |
| 2026-04-24 | 10.05 | $10.10 | 1 |
| 2026-04-23 | 10.05 | $10.10 | 200 |
| 2026-04-22 | 10.04 | $10.08 | 600 |
| 2026-04-21 | 10.04 | $10.10 | 3502 |
| 2026-04-20 | 10.03 | $10.06 | 31133 |
| 2026-04-17 | 10.02 | $10.05 | 25019 |
| 2026-04-16 | 10.02 | $10.05 | 31 |
| 2026-04-15 | 10.02 | $10.05 | 13500 |
| 2026-04-14 | 10.01 | $10.02 | 58 |
| 2026-04-13 | 10.01 | $10.02 | — |
| 2026-04-10 | 10.01 | $10.02 | — |
| 2026-04-09 | 10.01 | $10.02 | 154596 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.23
2026-08-11
Close Price
$10.25
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.14
Maximum
10.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.23 | $10.25 | 200 |
| 2026-08-10 | 10.23 | $10.25 | 500 |
| 2026-08-07 | 10.22 | $10.25 | 100 |
| 2026-08-06 | 10.22 | $10.25 | 100 |
| 2026-08-05 | 10.21 | $10.16 | — |
| 2026-08-04 | 10.22 | $10.16 | — |
| 2026-08-03 | 10.23 | $10.16 | — |
| 2026-07-31 | 10.24 | $10.16 | 300 |
| 2026-07-30 | 10.26 | $10.24 | — |
| 2026-07-29 | 10.26 | $10.24 | 1802 |
| 2026-07-28 | 10.26 | $10.25 | — |
| 2026-07-27 | 10.25 | $10.25 | — |
| 2026-07-24 | 10.25 | $10.25 | 50 |
| 2026-07-23 | 10.25 | $10.25 | — |
| 2026-07-22 | 10.24 | $10.25 | 688 |
| 2026-07-21 | 10.24 | $10.16 | 2236 |
| 2026-07-20 | 10.25 | $10.25 | — |
| 2026-07-17 | 10.25 | $10.25 | 100 |
| 2026-07-16 | 10.24 | $10.25 | — |
| 2026-07-15 | 10.23 | $10.25 | 100 |
| 2026-07-14 | 10.22 | $10.25 | 1 |
| 2026-07-13 | 10.21 | $10.25 | — |
| 2026-07-10 | 10.20 | $10.25 | — |
| 2026-07-09 | 10.19 | $10.25 | 100 |
| 2026-07-08 | 10.17 | $10.25 | 100 |
| 2026-07-07 | 10.15 | $10.25 | 100 |
| 2026-07-06 | 10.13 | $10.22 | 100 |
| 2026-07-02 | 10.11 | $10.10 | — |
| 2026-07-01 | 10.12 | $10.10 | — |
| 2026-06-30 | 10.12 | $10.10 | 600 |
| 2026-06-29 | 10.12 | $10.09 | — |
| 2026-06-26 | 10.13 | $10.09 | — |
| 2026-06-25 | 10.14 | $10.09 | — |
| 2026-06-24 | 10.15 | $10.09 | 119 |
| 2026-06-23 | 10.16 | $10.15 | — |
| 2026-06-22 | 10.16 | $10.15 | — |
| 2026-06-18 | 10.16 | $10.15 | — |
| 2026-06-17 | 10.16 | $10.15 | — |
| 2026-06-16 | 10.16 | $10.15 | — |
| 2026-06-15 | 10.15 | $10.15 | — |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | — |
| 2026-06-09 | 10.14 | $10.15 | — |
| 2026-06-08 | 10.14 | $10.15 | — |
| 2026-06-05 | 10.13 | $10.15 | 1600 |
| 2026-06-04 | 10.13 | $10.15 | 100 |
| 2026-06-03 | 10.12 | $10.15 | 100 |
| 2026-06-02 | 10.11 | $10.10 | 109 |
| 2026-06-01 | 10.11 | $10.10 | — |
| 2026-05-29 | 10.11 | $10.10 | 200 |
| 2026-05-28 | 10.11 | $10.10 | 1729 |
| 2026-05-27 | 10.11 | $10.15 | — |
| 2026-05-26 | 10.10 | $10.15 | 228 |
| 2026-05-22 | 10.09 | $10.07 | 521 |
| 2026-05-21 | 10.09 | $10.10 | 400 |
| 2026-05-20 | 10.09 | $10.07 | 100 |
| 2026-05-19 | 10.09 | $10.10 | 65 |
| 2026-05-18 | 10.09 | $10.10 | 300 |
| 2026-05-15 | 10.08 | $10.07 | 300 |
| 2026-05-14 | 10.08 | $10.07 | — |
| 2026-05-13 | 10.09 | $10.07 | 212 |
| 2026-05-12 | 10.09 | $10.07 | 412 |
| 2026-05-11 | 10.09 | $10.08 | 3200 |
| 2026-05-08 | 10.09 | $10.07 | 200 |
| 2026-05-07 | 10.09 | $10.07 | 4800 |
| 2026-05-06 | 10.09 | $10.08 | 600 |
| 2026-05-05 | 10.09 | $10.09 | 14 |
| 2026-05-04 | 10.09 | $10.09 | 1 |
| 2026-05-01 | 10.09 | $10.09 | 16 |
| 2026-04-30 | 10.09 | $10.09 | 17 |
| 2026-04-29 | 10.08 | $10.09 | 1300 |
| 2026-04-28 | 10.08 | $10.07 | 800 |
| 2026-04-27 | 10.08 | $10.07 | 801 |
| 2026-04-24 | 10.07 | $10.10 | 1 |
| 2026-04-23 | 10.07 | $10.10 | 200 |
| 2026-04-22 | 10.06 | $10.08 | 600 |
| 2026-04-21 | 10.05 | $10.10 | 3502 |
| 2026-04-20 | 10.04 | $10.06 | 31133 |
| 2026-04-17 | 10.03 | $10.05 | 25019 |
| 2026-04-16 | 10.03 | $10.05 | 31 |
| 2026-04-15 | 10.02 | $10.05 | 13500 |
| 2026-04-14 | 10.02 | $10.02 | 58 |
| 2026-04-13 | 10.01 | $10.02 | — |
| 2026-04-10 | 10.01 | $10.02 | — |
| 2026-04-09 | 10.01 | $10.02 | 154596 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.23
2026-08-11
Close Price
$10.25
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.14
Maximum
10.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.23 | $10.25 | 200 |
| 2026-08-10 | 10.22 | $10.25 | 500 |
| 2026-08-07 | 10.21 | $10.25 | 100 |
| 2026-08-06 | 10.20 | $10.25 | 100 |
| 2026-08-05 | 10.19 | $10.16 | — |
| 2026-08-04 | 10.20 | $10.16 | — |
| 2026-08-03 | 10.22 | $10.16 | — |
| 2026-07-31 | 10.23 | $10.16 | 300 |
| 2026-07-30 | 10.26 | $10.24 | — |
| 2026-07-29 | 10.26 | $10.24 | 1802 |
| 2026-07-28 | 10.26 | $10.25 | — |
| 2026-07-27 | 10.26 | $10.25 | — |
| 2026-07-24 | 10.26 | $10.25 | 50 |
| 2026-07-23 | 10.25 | $10.25 | — |
| 2026-07-22 | 10.25 | $10.25 | 688 |
| 2026-07-21 | 10.25 | $10.16 | 2236 |
| 2026-07-20 | 10.27 | $10.25 | — |
| 2026-07-17 | 10.26 | $10.25 | 100 |
| 2026-07-16 | 10.26 | $10.25 | — |
| 2026-07-15 | 10.25 | $10.25 | 100 |
| 2026-07-14 | 10.25 | $10.25 | 1 |
| 2026-07-13 | 10.24 | $10.25 | — |
| 2026-07-10 | 10.22 | $10.25 | — |
| 2026-07-09 | 10.21 | $10.25 | 100 |
| 2026-07-08 | 10.18 | $10.25 | 100 |
| 2026-07-07 | 10.16 | $10.25 | 100 |
| 2026-07-06 | 10.13 | $10.22 | 100 |
| 2026-07-02 | 10.10 | $10.10 | — |
| 2026-07-01 | 10.10 | $10.10 | — |
| 2026-06-30 | 10.10 | $10.10 | 600 |
| 2026-06-29 | 10.11 | $10.09 | — |
| 2026-06-26 | 10.12 | $10.09 | — |
| 2026-06-25 | 10.13 | $10.09 | — |
| 2026-06-24 | 10.14 | $10.09 | 119 |
| 2026-06-23 | 10.16 | $10.15 | — |
| 2026-06-22 | 10.16 | $10.15 | — |
| 2026-06-18 | 10.16 | $10.15 | — |
| 2026-06-17 | 10.16 | $10.15 | — |
| 2026-06-16 | 10.16 | $10.15 | — |
| 2026-06-15 | 10.16 | $10.15 | — |
| 2026-06-12 | 10.16 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.14 | $10.15 | — |
| 2026-06-05 | 10.14 | $10.15 | 1600 |
| 2026-06-04 | 10.13 | $10.15 | 100 |
| 2026-06-03 | 10.12 | $10.15 | 100 |
| 2026-06-02 | 10.11 | $10.10 | 109 |
| 2026-06-01 | 10.11 | $10.10 | — |
| 2026-05-29 | 10.11 | $10.10 | 200 |
| 2026-05-28 | 10.11 | $10.10 | 1729 |
| 2026-05-27 | 10.12 | $10.15 | — |
| 2026-05-26 | 10.10 | $10.15 | 228 |
| 2026-05-22 | 10.09 | $10.07 | 521 |
| 2026-05-21 | 10.09 | $10.10 | 400 |
| 2026-05-20 | 10.08 | $10.07 | 100 |
| 2026-05-19 | 10.09 | $10.10 | 65 |
| 2026-05-18 | 10.08 | $10.10 | 300 |
| 2026-05-15 | 10.08 | $10.07 | 300 |
| 2026-05-14 | 10.08 | $10.07 | — |
| 2026-05-13 | 10.08 | $10.07 | 212 |
| 2026-05-12 | 10.09 | $10.07 | 412 |
| 2026-05-11 | 10.09 | $10.08 | 3200 |
| 2026-05-08 | 10.09 | $10.07 | 200 |
| 2026-05-07 | 10.09 | $10.07 | 4800 |
| 2026-05-06 | 10.10 | $10.08 | 600 |
| 2026-05-05 | 10.10 | $10.09 | 14 |
| 2026-05-04 | 10.10 | $10.09 | 1 |
| 2026-05-01 | 10.10 | $10.09 | 16 |
| 2026-04-30 | 10.10 | $10.09 | 17 |
| 2026-04-29 | 10.09 | $10.09 | 1300 |
| 2026-04-28 | 10.09 | $10.07 | 800 |
| 2026-04-27 | 10.09 | $10.07 | 801 |
| 2026-04-24 | 10.09 | $10.10 | 1 |
| 2026-04-23 | 10.08 | $10.10 | 200 |
| 2026-04-22 | 10.07 | $10.08 | 600 |
| 2026-04-21 | 10.06 | $10.10 | 3502 |
| 2026-04-20 | 10.05 | $10.06 | 31133 |
| 2026-04-17 | 10.04 | $10.05 | 25019 |
| 2026-04-16 | 10.03 | $10.05 | 31 |
| 2026-04-15 | 10.03 | $10.05 | 13500 |
| 2026-04-14 | 10.02 | $10.02 | 58 |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.01 | $10.02 | — |
| 2026-04-09 | 10.01 | $10.02 | 154596 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.92
2026-08-11
Close Price
$10.25
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
44.42
Average
58.42
Maximum
72.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 58.92 | $10.25 | 200 |
| 2026-08-10 | 58.92 | $10.25 | 500 |
| 2026-08-07 | 58.92 | $10.25 | 100 |
| 2026-08-06 | 58.92 | $10.25 | 100 |
| 2026-08-05 | 45.16 | $10.16 | — |
| 2026-08-04 | 45.16 | $10.16 | — |
| 2026-08-03 | 45.16 | $10.16 | — |
| 2026-07-31 | 45.16 | $10.16 | 300 |
| 2026-07-30 | 59.63 | $10.24 | — |
| 2026-07-29 | 59.63 | $10.24 | 1802 |
| 2026-07-28 | 61.86 | $10.25 | — |
| 2026-07-27 | 61.86 | $10.25 | — |
| 2026-07-24 | 61.86 | $10.25 | 50 |
| 2026-07-23 | 61.86 | $10.25 | — |
| 2026-07-22 | 61.86 | $10.25 | 688 |
| 2026-07-21 | 48.39 | $10.16 | 2236 |
| 2026-07-20 | 72.82 | $10.25 | — |
| 2026-07-17 | 72.82 | $10.25 | 100 |
| 2026-07-16 | 72.82 | $10.25 | — |
| 2026-07-15 | 72.82 | $10.25 | 100 |
| 2026-07-14 | 72.82 | $10.25 | 1 |
| 2026-07-13 | 72.82 | $10.25 | — |
| 2026-07-10 | 72.82 | $10.25 | — |
| 2026-07-09 | 72.82 | $10.25 | 100 |
| 2026-07-08 | 72.82 | $10.25 | 100 |
| 2026-07-07 | 72.82 | $10.25 | 100 |
| 2026-07-06 | 69.78 | $10.22 | 100 |
| 2026-07-02 | 47.37 | $10.10 | — |
| 2026-07-01 | 47.37 | $10.10 | — |
| 2026-06-30 | 47.37 | $10.10 | 600 |
| 2026-06-29 | 44.42 | $10.09 | — |
| 2026-06-26 | 44.42 | $10.09 | — |
| 2026-06-25 | 44.42 | $10.09 | — |
| 2026-06-24 | 44.42 | $10.09 | 119 |
| 2026-06-23 | 61.14 | $10.15 | — |
| 2026-06-22 | 61.14 | $10.15 | — |
| 2026-06-18 | 61.14 | $10.15 | — |
| 2026-06-17 | 61.14 | $10.15 | — |
| 2026-06-16 | 61.14 | $10.15 | — |
| 2026-06-15 | 61.14 | $10.15 | — |
| 2026-06-12 | 61.14 | $10.15 | — |
| 2026-06-11 | 61.14 | $10.15 | — |
| 2026-06-10 | 61.14 | $10.15 | — |
| 2026-06-09 | 61.14 | $10.15 | — |
| 2026-06-08 | 61.14 | $10.15 | — |
| 2026-06-05 | 61.14 | $10.15 | 1600 |
| 2026-06-04 | 61.14 | $10.15 | 100 |
| 2026-06-03 | 61.14 | $10.15 | 100 |
| 2026-06-02 | 54.12 | $10.10 | 109 |
| 2026-06-01 | 54.12 | $10.10 | — |
| 2026-05-29 | 54.12 | $10.10 | 200 |
| 2026-05-28 | 54.12 | $10.10 | 1729 |
| 2026-05-27 | 63.45 | $10.15 | — |
| 2026-05-26 | 63.45 | $10.15 | 228 |
| 2026-05-22 | 51.34 | $10.07 | 521 |
| 2026-05-21 | 58.21 | $10.10 | 400 |
| 2026-05-20 | 52.12 | $10.07 | 100 |
| 2026-05-19 | 60.50 | $10.10 | 65 |
| 2026-05-18 | 60.50 | $10.10 | 300 |
| 2026-05-15 | 53.80 | $10.07 | 300 |
| 2026-05-14 | 53.80 | $10.07 | — |
| 2026-05-13 | 53.80 | $10.07 | 212 |
| 2026-05-12 | 53.80 | $10.07 | 412 |
| 2026-05-11 | 56.39 | $10.08 | 3200 |
| 2026-05-08 | 54.30 | $10.07 | 200 |
| 2026-05-07 | 54.30 | $10.07 | 4800 |
| 2026-05-06 | 56.76 | $10.08 | 600 |
| 2026-05-05 | 59.32 | $10.09 | 14 |
| 2026-05-04 | 59.32 | $10.09 | 1 |
| 2026-05-01 | 59.32 | $10.09 | 16 |
| 2026-04-30 | 59.32 | $10.09 | 17 |
| 2026-04-29 | 59.32 | $10.09 | 1300 |
| 2026-04-28 | 56.27 | $10.07 | 800 |
| 2026-04-27 | 56.27 | $10.07 | 801 |
| 2026-04-24 | 62.62 | $10.10 | 1 |
| 2026-04-23 | 62.62 | $10.10 | 200 |
| 2026-04-22 | 59.90 | $10.08 | 600 |
| 2026-04-21 | 64.36 | $10.10 | 3502 |
| 2026-04-20 | 58.49 | $10.06 | 31133 |
| 2026-04-17 | 56.80 | $10.05 | 25019 |
| 2026-04-16 | 56.80 | $10.05 | 31 |
| 2026-04-15 | 56.80 | $10.05 | 13500 |
| 2026-04-14 | 51.75 | $10.02 | 58 |
| 2026-04-13 | 51.75 | $10.02 | — |
| 2026-04-10 | 51.75 | $10.02 | — |
| 2026-04-09 | 51.75 | $10.02 | 154596 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$10.25
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $10.25 | 200 |
| 2026-08-10 | 0.00 | $10.25 | 500 |
| 2026-08-07 | 0.00 | $10.25 | 100 |
| 2026-08-06 | 0.00 | $10.25 | 100 |
| 2026-08-05 | -90.00 | $10.16 | — |
| 2026-08-04 | -90.00 | $10.16 | — |
| 2026-08-03 | -90.00 | $10.16 | — |
| 2026-07-31 | -90.00 | $10.16 | 300 |
| 2026-07-30 | -6.67 | $10.24 | — |
| 2026-07-29 | -6.67 | $10.24 | 1802 |
| 2026-07-28 | 0.00 | $10.25 | — |
| 2026-07-27 | 0.00 | $10.25 | — |
| 2026-07-24 | 0.00 | $10.25 | 50 |
| 2026-07-23 | 0.00 | $10.25 | — |
| 2026-07-22 | 0.00 | $10.25 | 688 |
| 2026-07-21 | -56.25 | $10.16 | 2236 |
| 2026-07-20 | 0.00 | $10.25 | — |
| 2026-07-17 | 0.00 | $10.25 | 100 |
| 2026-07-16 | 0.00 | $10.25 | — |
| 2026-07-15 | 0.00 | $10.25 | 100 |
| 2026-07-14 | 0.00 | $10.25 | 1 |
| 2026-07-13 | 0.00 | $10.25 | — |
| 2026-07-10 | 0.00 | $10.25 | — |
| 2026-07-09 | 0.00 | $10.25 | 100 |
| 2026-07-08 | 0.00 | $10.25 | 100 |
| 2026-07-07 | 0.00 | $10.25 | 100 |
| 2026-07-06 | 0.00 | $10.22 | 100 |
| 2026-07-02 | -78.57 | $10.10 | — |
| 2026-07-01 | -78.57 | $10.10 | — |
| 2026-06-30 | -78.57 | $10.10 | 600 |
| 2026-06-29 | -75.00 | $10.09 | — |
| 2026-06-26 | -75.00 | $10.09 | — |
| 2026-06-25 | -75.00 | $10.09 | — |
| 2026-06-24 | -75.00 | $10.09 | 119 |
| 2026-06-23 | 0.00 | $10.15 | — |
| 2026-06-22 | 0.00 | $10.15 | — |
| 2026-06-18 | 0.00 | $10.15 | — |
| 2026-06-17 | 0.00 | $10.15 | — |
| 2026-06-16 | 0.00 | $10.15 | — |
| 2026-06-15 | 0.00 | $10.15 | — |
| 2026-06-12 | 0.00 | $10.15 | — |
| 2026-06-11 | 0.00 | $10.15 | — |
| 2026-06-10 | 0.00 | $10.15 | — |
| 2026-06-09 | 0.00 | $10.15 | — |
| 2026-06-08 | 0.00 | $10.15 | — |
| 2026-06-05 | 0.00 | $10.15 | 1600 |
| 2026-06-04 | 0.00 | $10.15 | 100 |
| 2026-06-03 | 0.00 | $10.15 | 100 |
| 2026-06-02 | -62.50 | $10.10 | 109 |
| 2026-06-01 | -62.50 | $10.10 | — |
| 2026-05-29 | -62.50 | $10.10 | 200 |
| 2026-05-28 | -62.50 | $10.10 | 1729 |
| 2026-05-27 | 0.00 | $10.15 | — |
| 2026-05-26 | 0.00 | $10.15 | 228 |
| 2026-05-22 | -100.00 | $10.07 | 521 |
| 2026-05-21 | 0.00 | $10.10 | 400 |
| 2026-05-20 | -100.00 | $10.07 | 100 |
| 2026-05-19 | 0.00 | $10.10 | 65 |
| 2026-05-18 | 0.00 | $10.10 | 300 |
| 2026-05-15 | -42.86 | $10.07 | 300 |
| 2026-05-14 | -42.86 | $10.07 | — |
| 2026-05-13 | -42.86 | $10.07 | 212 |
| 2026-05-12 | -42.86 | $10.07 | 412 |
| 2026-05-11 | -25.00 | $10.08 | 3200 |
| 2026-05-08 | -37.50 | $10.07 | 200 |
| 2026-05-07 | -37.50 | $10.07 | 4800 |
| 2026-05-06 | -25.00 | $10.08 | 600 |
| 2026-05-05 | -9.09 | $10.09 | 14 |
| 2026-05-04 | -9.09 | $10.09 | 1 |
| 2026-05-01 | -9.09 | $10.09 | 16 |
| 2026-04-30 | -9.09 | $10.09 | 17 |
| 2026-04-29 | -9.09 | $10.09 | 1300 |
| 2026-04-28 | -27.27 | $10.07 | 800 |
| 2026-04-27 | -27.27 | $10.07 | 801 |
| 2026-04-24 | 0.00 | $10.10 | 1 |
| 2026-04-23 | 0.00 | $10.10 | 200 |
| 2026-04-22 | -18.18 | $10.08 | 600 |
| 2026-04-21 | 0.00 | $10.10 | 3502 |
| 2026-04-20 | -33.33 | $10.06 | 31133 |
| 2026-04-17 | -41.67 | $10.05 | 25019 |
| 2026-04-16 | -41.67 | $10.05 | 31 |
| 2026-04-15 | -41.67 | $10.05 | 13500 |
| 2026-04-14 | -66.67 | $10.02 | 58 |
| 2026-04-13 | -66.67 | $10.02 | — |
| 2026-04-10 | -66.67 | $10.02 | — |
| 2026-04-09 | -66.67 | $10.02 | 154596 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.33
2026-08-11
Close Price
$10.25
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.09
Average
64.24
Maximum
80.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 46.33 | $10.25 | 200 |
| 2026-08-10 | 47.70 | $10.25 | 500 |
| 2026-08-07 | 49.15 | $10.25 | 100 |
| 2026-08-06 | 50.67 | $10.25 | 100 |
| 2026-08-05 | 52.26 | $10.16 | — |
| 2026-08-04 | 54.77 | $10.16 | — |
| 2026-08-03 | 57.40 | $10.16 | — |
| 2026-07-31 | 60.17 | $10.16 | 300 |
| 2026-07-30 | 63.09 | $10.24 | — |
| 2026-07-29 | 65.26 | $10.24 | 1802 |
| 2026-07-28 | 67.54 | $10.25 | — |
| 2026-07-27 | 68.65 | $10.25 | — |
| 2026-07-24 | 69.82 | $10.25 | 50 |
| 2026-07-23 | 71.05 | $10.25 | — |
| 2026-07-22 | 72.35 | $10.25 | 688 |
| 2026-07-21 | 73.71 | $10.16 | 2236 |
| 2026-07-20 | 75.15 | $10.25 | — |
| 2026-07-17 | 75.15 | $10.25 | 100 |
| 2026-07-16 | 75.15 | $10.25 | — |
| 2026-07-15 | 75.16 | $10.25 | 100 |
| 2026-07-14 | 75.16 | $10.25 | 1 |
| 2026-07-13 | 75.16 | $10.25 | — |
| 2026-07-10 | 75.17 | $10.25 | — |
| 2026-07-09 | 75.17 | $10.25 | 100 |
| 2026-07-08 | 75.17 | $10.25 | 100 |
| 2026-07-07 | 75.18 | $10.25 | 100 |
| 2026-07-06 | 75.18 | $10.22 | 100 |
| 2026-07-02 | 75.24 | $10.10 | — |
| 2026-07-01 | 75.51 | $10.10 | — |
| 2026-06-30 | 75.80 | $10.10 | 600 |
| 2026-06-29 | 76.10 | $10.09 | — |
| 2026-06-26 | 76.67 | $10.09 | — |
| 2026-06-25 | 77.28 | $10.09 | — |
| 2026-06-24 | 77.91 | $10.09 | 119 |
| 2026-06-23 | 78.58 | $10.15 | — |
| 2026-06-22 | 78.67 | $10.15 | — |
| 2026-06-18 | 78.77 | $10.15 | — |
| 2026-06-17 | 78.88 | $10.15 | — |
| 2026-06-16 | 78.99 | $10.15 | — |
| 2026-06-15 | 79.11 | $10.15 | — |
| 2026-06-12 | 79.23 | $10.15 | — |
| 2026-06-11 | 79.36 | $10.15 | — |
| 2026-06-10 | 79.50 | $10.15 | — |
| 2026-06-09 | 79.64 | $10.15 | — |
| 2026-06-08 | 79.80 | $10.15 | — |
| 2026-06-05 | 79.96 | $10.15 | 1600 |
| 2026-06-04 | 80.13 | $10.15 | 100 |
| 2026-06-03 | 79.81 | $10.15 | 100 |
| 2026-06-02 | 79.48 | $10.10 | 109 |
| 2026-06-01 | 79.15 | $10.10 | — |
| 2026-05-29 | 78.81 | $10.10 | 200 |
| 2026-05-28 | 78.45 | $10.10 | 1729 |
| 2026-05-27 | 78.07 | $10.15 | — |
| 2026-05-26 | 77.42 | $10.15 | 228 |
| 2026-05-22 | 76.73 | $10.07 | 521 |
| 2026-05-21 | 76.03 | $10.10 | 400 |
| 2026-05-20 | 75.15 | $10.07 | 100 |
| 2026-05-19 | 74.23 | $10.10 | 65 |
| 2026-05-18 | 73.14 | $10.10 | 300 |
| 2026-05-15 | 71.98 | $10.07 | 300 |
| 2026-05-14 | 70.77 | $10.07 | — |
| 2026-05-13 | 69.49 | $10.07 | 212 |
| 2026-05-12 | 68.14 | $10.07 | 412 |
| 2026-05-11 | 66.73 | $10.08 | 3200 |
| 2026-05-08 | 65.24 | $10.07 | 200 |
| 2026-05-07 | 63.67 | $10.07 | 4800 |
| 2026-05-06 | 62.02 | $10.08 | 600 |
| 2026-05-05 | 60.25 | $10.09 | 14 |
| 2026-05-04 | 58.37 | $10.09 | 1 |
| 2026-05-01 | 56.38 | $10.09 | 16 |
| 2026-04-30 | 54.29 | $10.09 | 17 |
| 2026-04-29 | 52.09 | $10.09 | 1300 |
| 2026-04-28 | 49.78 | $10.07 | 800 |
| 2026-04-27 | 47.34 | $10.07 | 801 |
| 2026-04-24 | 44.78 | $10.10 | 1 |
| 2026-04-23 | 42.02 | $10.10 | 200 |
| 2026-04-22 | 39.12 | $10.08 | 600 |
| 2026-04-21 | 36.07 | $10.10 | 3502 |
| 2026-04-20 | 32.85 | $10.06 | 31133 |
| 2026-04-17 | 29.47 | $10.05 | 25019 |
| 2026-04-16 | 25.91 | $10.05 | 31 |
| 2026-04-15 | 22.16 | $10.05 | 13500 |
| 2026-04-14 | 18.21 | $10.02 | 58 |
| 2026-04-13 | 14.06 | $10.02 | — |
| 2026-04-10 | 9.69 | $10.02 | — |
| 2026-04-09 | 5.09 | $10.02 | 154596 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected