NASDAQ : SUNE

SUNation Energy Inc.

$2.7 USD

-$0.2 (-6.9%)

Volume
582.69K
Average Volume
7.72M
Market Capitalization
$9M
P/E Ratio
-0.73
Dividend Yield
0.00%
Price Target
Year High
$9.45
Year Low
$0.68
Day High
—
Day Low
—
Payout Ratio
-$0.02
Current Ratio
$0.72
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.58 $2.60 0.78% 388.82K
2026-07-15 $2.78 $2.70 -2.88% 602.54K
2026-07-14 $3.74 $2.90 -22.46% 7.65M
2026-07-13 $3.34 $3.40 1.80% 3.11M
2026-07-10 $2.55 $3.83 50.20% 75.99M
2026-07-09 $2.43 $2.56 5.35% 21.97M
2026-07-08 $2.02 $2.11 4.46% 11.11M
2026-07-07 $2.15 $2.06 -4.19% 81127
2026-07-06 $2.20 $2.17 -1.36% 99700
2026-07-02 $2.34 $2.24 -4.27% 158.62K
2026-07-01 $2.31 $2.38 3.03% 97890
2026-06-30 $2.21 $2.36 6.79% 160.72K
2026-06-29 $2.45 $2.26 -7.76% 217.4K
2026-06-26 $2.46 $2.46 0.00% 101.1K
2026-06-25 $2.53 $2.54 0.40% 277.11K
2026-06-24 $2.68 $2.55 -4.85% 432.9K
2026-06-23 $2.50 $2.74 9.60% 346.8K
2026-06-22 $2.55 $2.61 2.35% 500.64K
2026-06-18 $2.70 $2.55 -5.56% 546.8K
2026-06-17 $2.80 $2.74 -2.14% 926K
2026-06-16 $2.60 $2.86 10.00% 2.27M
2026-06-15 $2.48 $2.54 2.42% 1.88M
2026-06-12 $2.57 $2.41 -6.23% 1.94M
2026-06-11 $2.53 $2.57 1.58% 2.03M
2026-06-10 $3.23 $2.60 -19.50% 4.5M
2026-06-09 $5.49 $3.56 -35.15% 22.66M
2026-06-08 $2.99 $5.88 96.66% 320.23M
2026-06-05 $1.20 $1.13 -5.83% 81049
2026-06-04 $1.23 $1.22 -0.81% 72337
2026-06-03 $1.28 $1.22 -4.69% 40276
2026-06-02 $1.30 $1.29 -0.77% 88466
2026-06-01 $1.34 $1.29 -3.73% 78009
2026-05-29 $1.33 $1.36 2.26% 89117
2026-05-28 $1.27 $1.33 4.72% 149.08K
2026-05-27 $1.22 $1.28 4.92% 327.17K
2026-05-26 $1.23 $1.22 -0.81% 147.64K
2026-05-22 $1.22 $1.23 0.82% 150.94K
2026-05-21 $1.16 $1.23 6.03% 329.5K
2026-05-20 $1.19 $1.15 -3.36% 324.5K
2026-05-19 $1.21 $1.19 -1.65% 191.24K
2026-05-18 $1.51 $1.23 -18.54% 402K
2026-05-15 $1.67 $1.65 -1.20% 200.32K
2026-05-14 $1.56 $1.76 12.82% 429.31K
2026-05-13 $1.52 $1.60 5.26% 116.27K
2026-05-12 $1.59 $1.53 -3.77% 130.1K
2026-05-11 $1.66 $1.61 -3.01% 146.33K
2026-05-08 $1.69 $1.65 -2.37% 195.31K
2026-05-07 $1.57 $1.66 5.73% 159.9K
2026-05-06 $1.50 $1.63 8.67% 359K
2026-05-05 $1.45 $1.49 2.76% 275.23K
2026-05-04 $1.53 $1.43 -6.54% 472.44K
2026-05-01 $1.27 $1.52 19.69% 2.89M
2026-04-30 $1.20 $1.26 5.00% 178.17K
2026-04-29 $1.18 $1.21 2.54% 186.02K
2026-04-28 $1.16 $1.18 1.72% 105.52K
2026-04-27 $1.29 $1.22 -5.43% 181.97K
2026-04-24 $1.27 $1.24 -2.36% 82756
2026-04-23 $1.31 $1.24 -5.34% 174.5K
2026-04-22 $1.31 $1.32 0.76% 255.2K
2026-04-21 $1.26 $1.27 0.79% 178.7K
2026-04-20 $1.42 $1.30 -8.45% 435.4K
2026-04-17 $1.54 $1.44 -6.49% 188.11K
2026-04-16 $1.62 $1.49 -8.02% 266.3K
2026-04-15 $1.58 $1.63 3.16% 250.44K
2026-04-14 $1.57 $1.59 1.27% 155.2K
2026-04-13 $1.57 $1.61 2.55% 88000
2026-04-10 $1.54 $1.63 5.84% 254.35K
2026-04-09 $1.80 $1.52 -15.56% 436.22K
2026-04-08 $1.76 $1.90 7.95% 265.5K
2026-04-07 $1.85 $1.72 -7.03% 167.33K
2026-04-06 $1.80 $1.82 1.11% 182.44K
2026-04-02 $1.98 $1.82 -8.08% 462.72K
2026-04-01 $2.12 $1.97 -7.08% 373.3K
2026-03-31 $2.13 $2.20 3.29% 253.1K
2026-03-30 $2.34 $2.07 -11.54% 537.1K
2026-03-27 $3.09 $2.37 -23.30% 1.07M
2026-03-26 $2.64 $3.17 20.08% 2.34M
2026-03-25 $2.54 $2.67 5.12% 1.07M
2026-03-24 $2.80 $2.61 -6.79% 1.27M
2026-03-23 $2.30 $2.80 21.74% 4.52M
2026-03-20 $1.91 $2.38 24.61% 6.85M
2026-03-19 $2.02 $1.98 -1.98% 50.65M
2026-03-18 $1.34 $1.44 7.46% 3.05M
2026-03-17 $1.24 $1.35 8.87% 176.02K
2026-03-16 $1.25 $1.23 -1.60% 84106
2026-03-13 $1.25 $1.21 -3.20% 50159
2026-03-12 $1.32 $1.23 -6.82% 68900
2026-03-11 $1.27 $1.34 5.51% 225.5K
2026-03-10 $1.15 $1.25 8.70% 136.53K
2026-03-09 $1.22 $1.15 -5.74% 114.21K