Is SUNation Energy Inc. (SUNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our SUNation Energy Inc. (SUNE) research center and poll results.
NASDAQ : SUNE
SUNation Energy Inc.
$2.51 USD
-$0.09 (-3.46%)
- Volume
- 613.29K
- Average Volume
- 7.9M
- Market Capitalization
- $8.36M
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.45
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.58
2026-07-17
Close Price
$2.51
Vol: 625339
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
511869.45
Maximum
5221800.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.58 | $2.51 | 625339 |
| 2026-07-16 | 2.59 | $2.60 | 393771 |
| 2026-07-15 | 2.60 | $2.70 | 602539 |
| 2026-07-14 | 2.59 | $2.90 | 7.6M |
| 2026-07-13 | 2.57 | $3.40 | 3.1M |
| 2026-07-10 | 2.53 | $3.83 | 76.0M |
| 2026-07-09 | 2.47 | $2.56 | 22.0M |
| 2026-07-08 | 2.52 | $2.11 | 11.1M |
| 2026-07-07 | 2.70 | $2.06 | 81127 |
| 2026-07-06 | 2.66 | $2.17 | 99700 |
| 2026-07-02 | 2.61 | $2.24 | 158616 |
| 2026-07-01 | 2.56 | $2.38 | 97890 |
| 2026-06-30 | 2.50 | $2.36 | 160715 |
| 2026-06-29 | 2.45 | $2.26 | 217400 |
| 2026-06-26 | 2.41 | $2.46 | 101100 |
| 2026-06-25 | 2.35 | $2.54 | 277114 |
| 2026-06-24 | 2.29 | $2.55 | 432900 |
| 2026-06-23 | 2.22 | $2.74 | 346800 |
| 2026-06-22 | 2.14 | $2.61 | 500635 |
| 2026-06-18 | 2.08 | $2.55 | 546800 |
| 2026-06-17 | 2.01 | $2.74 | 926001 |
| 2026-06-16 | 1.93 | $2.86 | 2.3M |
| 2026-06-15 | 1.85 | $2.54 | 1.9M |
| 2026-06-12 | 1.80 | $2.41 | 1.9M |
| 2026-06-11 | 1.77 | $2.57 | 2.0M |
| 2026-06-10 | 1.72 | $2.60 | 4.5M |
| 2026-06-09 | 1.67 | $3.56 | 22.7M |
| 2026-06-08 | 1.57 | $5.88 | 320.2M |
| 2026-06-05 | 1.36 | $1.13 | 81049 |
| 2026-06-04 | 1.39 | $1.22 | 72337 |
| 2026-06-03 | 1.41 | $1.22 | 40276 |
| 2026-06-02 | 1.42 | $1.29 | 88466 |
| 2026-06-01 | 1.43 | $1.29 | 78009 |
| 2026-05-29 | 1.44 | $1.36 | 89117 |
| 2026-05-28 | 1.43 | $1.33 | 149081 |
| 2026-05-27 | 1.43 | $1.28 | 327167 |
| 2026-05-26 | 1.42 | $1.22 | 147643 |
| 2026-05-22 | 1.42 | $1.23 | 150939 |
| 2026-05-21 | 1.42 | $1.23 | 329500 |
| 2026-05-20 | 1.42 | $1.15 | 324500 |
| 2026-05-19 | 1.43 | $1.19 | 191245 |
| 2026-05-18 | 1.44 | $1.23 | 402000 |
| 2026-05-15 | 1.44 | $1.65 | 200318 |
| 2026-05-14 | 1.43 | $1.76 | 429311 |
| 2026-05-13 | 1.41 | $1.60 | 116267 |
| 2026-05-12 | 1.42 | $1.53 | 130100 |
| 2026-05-11 | 1.42 | $1.61 | 146330 |
| 2026-05-08 | 1.42 | $1.65 | 195306 |
| 2026-05-07 | 1.42 | $1.66 | 159900 |
| 2026-05-06 | 1.41 | $1.63 | 359000 |
| 2026-05-05 | 1.42 | $1.49 | 275230 |
| 2026-05-04 | 1.44 | $1.43 | 472438 |
| 2026-05-01 | 1.46 | $1.52 | 2.9M |
| 2026-04-30 | 1.47 | $1.26 | 178171 |
| 2026-04-29 | 1.51 | $1.21 | 186022 |
| 2026-04-28 | 1.56 | $1.18 | 105524 |
| 2026-04-27 | 1.60 | $1.22 | 181971 |
| 2026-04-24 | 1.66 | $1.24 | 82756 |
| 2026-04-23 | 1.75 | $1.24 | 174500 |
| 2026-04-22 | 1.83 | $1.32 | 255200 |
| 2026-04-21 | 1.89 | $1.27 | 178700 |
| 2026-04-20 | 1.97 | $1.30 | 435400 |
| 2026-04-17 | 2.02 | $1.44 | 188107 |
| 2026-04-16 | 2.05 | $1.49 | 266300 |
| 2026-04-15 | 2.05 | $1.63 | 250435 |
| 2026-04-14 | 2.03 | $1.59 | 155201 |
| 2026-04-13 | 2.01 | $1.61 | 88000 |
| 2026-04-10 | 1.99 | $1.63 | 254348 |
| 2026-04-09 | 1.97 | $1.52 | 436218 |
| 2026-04-08 | 1.96 | $1.90 | 265500 |
| 2026-04-07 | 1.93 | $1.72 | 167327 |
| 2026-04-06 | 1.90 | $1.82 | 182438 |
| 2026-04-02 | 1.87 | $1.82 | 462721 |
| 2026-04-01 | 1.85 | $1.97 | 373300 |
| 2026-03-31 | 1.82 | $2.20 | 253100 |
| 2026-03-30 | 1.78 | $2.07 | 537100 |
| 2026-03-27 | 1.75 | $2.37 | 1.1M |
| 2026-03-26 | 1.70 | $3.17 | 2.3M |
| 2026-03-25 | 1.61 | $2.67 | 1.1M |
| 2026-03-24 | 1.55 | $2.61 | 1.3M |
| 2026-03-23 | 1.49 | $2.80 | 4.5M |
| 2026-03-20 | 1.42 | $2.38 | 6.8M |
| 2026-03-19 | 1.37 | $1.98 | 50.7M |
| 2026-03-18 | 1.35 | $1.44 | 3.1M |
| 2026-03-17 | 1.36 | $1.35 | 176025 |
| 2026-03-16 | 1.40 | $1.23 | 84106 |
| 2026-03-13 | 1.44 | $1.21 | 50159 |
| 2026-03-12 | 1.47 | $1.23 | 68900 |
| 2026-03-11 | 1.51 | $1.34 | 225501 |
| 2026-03-10 | 1.52 | $1.25 | 136529 |
| 2026-03-09 | 1.51 | $1.15 | 114210 |
| 2026-03-06 | 1.51 | $1.24 | 109279 |
| 2026-03-05 | 1.49 | $1.29 | 170111 |
| 2026-03-04 | 1.49 | $1.42 | 129500 |
| 2026-03-03 | 1.45 | $1.42 | 312406 |
| 2026-03-02 | 1.43 | $1.47 | 1.6M |
| 2026-02-27 | 1.40 | $1.35 | 150403 |
| 2026-02-26 | 1.38 | $1.45 | 175422 |
| 2026-02-25 | 1.36 | $1.39 | 288200 |
| 2026-02-24 | 1.35 | $1.49 | 393500 |
| 2026-02-23 | 1.33 | $1.32 | 443449 |
| 2026-02-20 | 1.32 | $1.44 | 483400 |
| 2026-02-19 | 1.30 | $1.52 | 703749 |
| 2026-02-18 | 1.27 | $1.71 | 1.4M |
| 2026-02-17 | 1.24 | $2.00 | 14.0M |
| 2026-02-13 | 1.19 | $2.05 | 3.6M |
| 2026-02-12 | 1.14 | $1.85 | 3.5M |
| 2026-02-11 | 1.10 | $2.12 | 69.6M |
| 2026-02-10 | 1.05 | $1.49 | 14.7M |
| 2026-02-09 | 1.03 | $1.05 | 419300 |
| 2026-02-06 | 1.03 | $1.06 | 895832 |
| 2026-02-05 | 1.03 | $0.99 | 2.0M |
| 2026-02-04 | 1.03 | $1.11 | 49.8M |
| 2026-02-03 | 1.03 | $0.78 | 5.0M |
| 2026-02-02 | 1.05 | $0.92 | 61400 |
| 2026-01-30 | 1.05 | $0.95 | 56519 |
| 2026-01-29 | 1.06 | $0.97 | 67916 |
| 2026-01-28 | 1.06 | $1.03 | 72500 |
| 2026-01-27 | 1.07 | $1.07 | 70635 |
| 2026-01-26 | 1.07 | $1.09 | 141068 |
| 2026-01-23 | 1.07 | $1.12 | 1.7M |
| 2026-01-22 | 1.07 | $1.05 | 162500 |
| 2026-01-21 | 1.07 | $0.99 | 135400 |
| 2026-01-20 | 1.08 | $1.06 | 83048 |
| 2026-01-16 | 1.08 | $1.11 | 90566 |
| 2026-01-15 | 1.08 | $1.06 | 50400 |
| 2026-01-14 | 1.08 | $1.07 | 15700 |
| 2026-01-13 | 1.09 | $1.03 | 37928 |
| 2026-01-12 | 1.10 | $1.04 | 51127 |
| 2026-01-09 | 1.12 | $1.05 | 60278 |
| 2026-01-08 | 1.13 | $1.08 | 45400 |
| 2026-01-07 | 1.14 | $1.08 | 30700 |
| 2026-01-06 | 1.15 | $1.07 | 63500 |
| 2026-01-05 | 1.16 | $1.07 | 123000 |
| 2026-01-02 | 1.17 | $1.08 | 67849 |
| 2025-12-31 | 1.18 | $1.03 | 56426 |
| 2025-12-30 | 1.20 | $1.08 | 51200 |
| 2025-12-29 | 1.21 | $1.09 | 73696 |
| 2025-12-26 | 1.22 | $1.10 | 20000 |
| 2025-12-24 | 1.23 | $1.12 | 18900 |
| 2025-12-23 | 1.24 | $1.13 | 77100 |
| 2025-12-22 | 1.25 | $1.09 | 59900 |
| 2025-12-19 | 1.26 | $1.12 | 18422 |
| 2025-12-18 | 1.25 | $1.10 | 39600 |
| 2025-12-17 | 1.26 | $1.11 | 63160 |
| 2025-12-16 | 1.27 | $1.14 | 62191 |
| 2025-12-15 | 1.27 | $1.21 | 70500 |
| 2025-12-12 | 1.28 | $1.26 | 88518 |
| 2025-12-11 | 1.28 | $1.30 | 57092 |
| 2025-12-10 | 1.29 | $1.30 | 226539 |
| 2025-12-09 | 1.29 | $1.31 | 32007 |
| 2025-12-08 | 1.30 | $1.29 | 34453 |
| 2025-12-05 | 1.30 | $1.34 | 28800 |
| 2025-12-04 | 1.30 | $1.27 | 168569 |
| 2025-12-03 | 1.30 | $1.29 | 65600 |
| 2025-12-02 | 1.30 | $1.29 | 47547 |
| 2025-12-01 | 1.31 | $1.27 | 26500 |
| 2025-11-28 | 1.31 | $1.32 | 33644 |
| 2025-11-26 | 1.32 | $1.30 | 13300 |
| 2025-11-25 | 1.33 | $1.32 | 20434 |
| 2025-11-24 | 1.34 | $1.31 | 33874 |
| 2025-11-21 | 1.35 | $1.28 | 204362 |
| 2025-11-20 | 1.36 | $1.08 | 109100 |
| 2025-11-19 | 1.39 | $1.20 | 22728 |
| 2025-11-18 | 1.40 | $1.22 | 61908 |
| 2025-11-17 | 1.41 | $1.26 | 63381 |
| 2025-11-14 | 1.43 | $1.33 | 46300 |
| 2025-11-13 | 1.43 | $1.34 | 35000 |
| 2025-11-12 | 1.45 | $1.40 | 34700 |
| 2025-11-11 | 1.45 | $1.39 | 68400 |
| 2025-11-10 | 1.47 | $1.49 | 307315 |
| 2025-11-07 | 1.48 | $1.27 | 61630 |
| 2025-11-06 | 1.49 | $1.29 | 67000 |
| 2025-11-05 | 1.50 | $1.38 | 31500 |
| 2025-11-04 | 1.51 | $1.34 | 41458 |
| 2025-11-03 | 1.52 | $1.37 | 28390 |
| 2025-10-31 | 1.52 | $1.40 | 85500 |
| 2025-10-30 | 1.52 | $1.38 | 82988 |
| 2025-10-29 | 1.53 | $1.46 | 50700 |
| 2025-10-28 | 1.52 | $1.55 | 43816 |
| 2025-10-27 | 1.52 | $1.59 | 95509 |
| 2025-10-24 | 1.51 | $1.54 | 52200 |
| 2025-10-23 | 1.50 | $1.54 | 71736 |
| 2025-10-22 | 1.49 | $1.46 | 69424 |
| 2025-10-21 | 1.49 | $1.51 | 47400 |
| 2025-10-20 | 1.49 | $1.49 | 39000 |
| 2025-10-17 | 1.48 | $1.50 | 51919 |
| 2025-10-16 | 1.48 | $1.55 | 108822 |
| 2025-10-15 | 1.47 | $1.58 | 132508 |
| 2025-10-14 | 1.47 | $1.62 | 160634 |
| 2025-10-13 | 1.46 | $1.70 | 196500 |
| 2025-10-10 | 1.44 | $1.50 | 187835 |
| 2025-10-09 | 1.44 | $1.62 | 363300 |
| 2025-10-08 | 1.43 | $1.47 | 44400 |
| 2025-10-07 | 1.43 | $1.49 | 87800 |
| 2025-10-06 | 1.43 | $1.47 | 54117 |
| 2025-10-03 | 1.43 | $1.45 | 56040 |
| 2025-10-02 | 1.43 | $1.41 | 39310 |
| 2025-10-01 | 1.44 | $1.43 | 41194 |
| 2025-09-30 | 1.43 | $1.40 | 19865 |
| 2025-09-29 | 1.44 | $1.41 | 38233 |
| 2025-09-26 | 1.44 | $1.40 | 31600 |
| 2025-09-25 | 1.45 | $1.41 | 51100 |
| 2025-09-24 | 1.45 | $1.45 | 109026 |
| 2025-09-23 | 1.45 | $1.39 | 62269 |
| 2025-09-22 | 1.46 | $1.43 | 41000 |
| 2025-09-19 | 1.47 | $1.43 | 62906 |
| 2025-09-18 | 1.46 | $1.43 | 58536 |
| 2025-09-17 | 1.46 | $1.42 | 73091 |
| 2025-09-16 | 1.47 | $1.45 | 133008 |
| 2025-09-15 | 1.47 | $1.43 | 65800 |
| 2025-09-12 | 1.48 | $1.43 | 55000 |
| 2025-09-11 | 1.49 | $1.46 | 54740 |
| 2025-09-10 | 1.49 | $1.47 | 74100 |
| 2025-09-09 | 1.49 | $1.46 | 47123 |
| 2025-09-08 | 1.49 | $1.47 | 72337 |
| 2025-09-05 | 1.50 | $1.46 | 59500 |
| 2025-09-04 | 1.50 | $1.47 | 34816 |
| 2025-09-03 | 1.50 | $1.42 | 25273 |
| 2025-09-02 | 1.51 | $1.44 | 76341 |
| 2025-08-29 | 1.51 | $1.49 | 55800 |
| 2025-08-28 | 1.51 | $1.49 | 88072 |
| 2025-08-27 | 1.52 | $1.50 | 74108 |
| 2025-08-26 | 1.52 | $1.52 | 79200 |
| 2025-08-25 | 1.53 | $1.52 | 69800 |
| 2025-08-22 | 1.54 | $1.54 | 256434 |
| 2025-08-21 | 1.54 | $1.41 | 147046 |
| 2025-08-20 | 1.56 | $1.43 | 146433 |
| 2025-08-19 | 1.57 | $1.46 | 225218 |
| 2025-08-18 | 1.58 | $1.58 | 425000 |
| 2025-08-15 | 1.58 | $1.66 | 581900 |
| 2025-08-14 | 1.59 | $1.49 | 70128 |
| 2025-08-13 | 1.60 | $1.51 | 41047 |
| 2025-08-12 | 1.61 | $1.51 | 44815 |
| 2025-08-11 | 1.61 | $1.50 | 64622 |
| 2025-08-08 | 1.62 | $1.50 | 66218 |
| 2025-08-07 | 1.63 | $1.51 | 96799 |
| 2025-08-06 | 1.64 | $1.50 | 76414 |
| 2025-08-05 | 1.65 | $1.55 | 28400 |
| 2025-08-04 | 1.66 | $1.56 | 58735 |
| 2025-08-01 | 1.66 | $1.55 | 71201 |
| 2025-07-31 | 1.67 | $1.60 | 97543 |
| 2025-07-30 | 1.68 | $1.58 | 167556 |
| 2025-07-29 | 1.68 | $1.62 | 91300 |
| 2025-07-28 | 1.68 | $1.68 | 128700 |
| 2025-07-25 | 1.67 | $1.66 | 81729 |
| 2025-07-24 | 1.67 | $1.65 | 57100 |
| 2025-07-23 | 1.67 | $1.66 | 97823 |
| 2025-07-22 | 1.67 | $1.65 | 134500 |
| 2025-07-21 | 1.66 | $1.66 | 231304 |
| 2025-07-18 | 1.66 | $1.82 | 363900 |
| 2025-07-17 | 1.65 | $1.76 | 357909 |
| 2025-07-16 | 1.65 | $1.62 | 53536 |
| 2025-07-15 | 1.65 | $1.61 | 82520 |
| 2025-07-14 | 1.65 | $1.69 | 74500 |
| 2025-07-11 | 1.65 | $1.69 | 34800 |
| 2025-07-10 | 1.65 | $1.69 | 78298 |
| 2025-07-09 | 1.65 | $1.70 | 66022 |
| 2025-07-08 | 1.65 | $1.71 | 119400 |
| 2025-07-07 | 1.65 | $1.68 | 45500 |
| 2025-07-03 | 1.64 | $1.68 | 92400 |
| 2025-07-02 | 1.64 | $1.69 | 101304 |
| 2025-07-01 | 1.63 | $1.62 | 163015 |
| 2025-06-30 | 1.62 | $1.58 | 106596 |
| 2025-06-27 | 1.62 | $1.63 | 283225 |
| 2025-06-26 | 1.61 | $1.62 | 72000 |
| 2025-06-25 | 1.61 | $1.59 | 61200 |
| 2025-06-24 | 1.61 | $1.64 | 54009 |
| 2025-06-23 | 1.60 | $1.58 | 104900 |
| 2025-06-20 | 1.61 | $1.59 | 163400 |
| 2025-06-18 | 1.61 | $1.68 | 146300 |
| 2025-06-17 | 1.61 | $1.65 | 894300 |
| 2025-06-16 | 1.61 | $1.71 | 415645 |
| 2025-06-13 | 1.62 | $1.59 | 120803 |
| 2025-06-12 | 1.64 | $1.63 | 122302 |
| 2025-06-11 | 1.66 | $1.65 | 186534 |
| 2025-06-10 | 1.68 | $1.78 | 196500 |
| 2025-06-09 | 1.69 | $1.68 | 137436 |
| 2025-06-06 | 1.70 | $1.66 | 185347 |
| 2025-06-05 | 1.72 | $1.58 | 221533 |
| 2025-06-04 | 1.73 | $1.69 | 518700 |
| 2025-06-03 | 1.76 | $1.51 | 176614 |
| 2025-06-02 | 1.80 | $1.45 | 146200 |
| 2025-05-30 | 1.84 | $1.45 | 234600 |
| 2025-05-29 | 1.88 | $1.55 | 239261 |
| 2025-05-28 | 1.92 | $1.54 | 228926 |
| 2025-05-27 | 1.97 | $1.59 | 754926 |
| 2025-05-23 | 2.02 | $1.51 | 335328 |
| 2025-05-22 | 2.07 | $1.62 | 253712 |
| 2025-05-21 | 2.14 | $1.67 | 235113 |
| 2025-05-20 | 2.20 | $1.70 | 275100 |
| 2025-05-19 | 2.25 | $1.72 | 234405 |
| 2025-05-16 | 2.30 | $1.76 | 686700 |
| 2025-05-15 | 2.41 | $2.05 | 507236 |
| 2025-05-14 | 2.51 | $2.10 | 783200 |
| 2025-05-13 | 2.81 | $1.93 | 378929 |
| 2025-05-12 | 3.01 | $1.94 | 429200 |
| 2025-05-09 | 3.11 | $1.93 | 398636 |
| 2025-05-08 | 3.22 | $2.04 | 398346 |
| 2025-05-07 | 3.31 | $1.93 | 579242 |
| 2025-05-06 | 3.52 | $2.19 | 221408 |
| 2025-05-05 | 3.91 | $2.27 | 311308 |
| 2025-05-02 | 5.99 | $2.28 | 365300 |
| 2025-05-01 | 8.48 | $2.31 | 413300 |
| 2025-04-30 | 11.26 | $2.34 | 362800 |
| 2025-04-29 | 14.05 | $2.45 | 829309 |
| 2025-04-28 | 17.22 | $2.57 | 432312 |
| 2025-04-25 | 21.20 | $2.69 | 557704 |
| 2025-04-24 | 25.46 | $2.98 | 1.7M |
| 2025-04-23 | 29.81 | $2.88 | 2.1M |
| 2025-04-22 | 34.47 | $2.58 | 4.3M |
| 2025-04-21 | 39.74 | $2.79 | 2.0M |
| 2025-04-17 | 44.10 | $4.00 | 1.7M |
| 2025-04-16 | 48.40 | $4.00 | 3.0M |
| 2025-04-15 | 52.50 | $8.00 | 5.0M |
| 2025-04-14 | 56.00 | $6.00 | 2.1M |
| 2025-04-11 | 60.20 | $4.00 | 811242 |
| 2025-04-10 | 65.30 | $4.00 | 2.9M |
| 2025-04-09 | 68.30 | $4.00 | 3.1M |
| 2025-04-08 | 71.00 | $6.00 | 2.0M |
| 2025-04-07 | 74.10 | $10.00 | 3.8M |
| 2025-04-04 | 76.40 | $44.00 | 22230 |
| 2025-04-03 | 78.20 | $52.00 | 43495 |
| 2025-04-02 | 77.40 | $58.00 | 17871 |
| 2025-04-01 | 76.20 | $58.00 | 21092 |
| 2025-03-31 | 75.10 | $66.00 | 17250 |
| 2025-03-28 | 74.20 | $82.00 | 19947 |
| 2025-03-27 | 73.00 | $88.00 | 14434 |
| 2025-03-26 | 72.80 | $90.00 | 18815 |
| 2025-03-25 | 79.80 | $96.00 | 82496 |
| 2025-03-24 | 87.20 | $108.00 | 202773 |
| 2025-03-21 | 93.90 | $90.00 | 337747 |
| 2025-03-20 | 101.50 | $90.00 | 46252 |
| 2025-03-19 | 109.00 | $86.00 | 616263 |
| 2025-03-18 | 116.90 | $78.00 | 45790 |
| 2025-03-17 | 125.40 | $90.00 | 93499 |
| 2025-03-14 | 135.50 | $106.00 | 2.6M |
| 2025-03-13 | 144.30 | $64.00 | 24645 |
| 2025-03-12 | 152.90 | $58.00 | 24062 |
| 2025-03-11 | 162.30 | $68.00 | 186188 |
| 2025-03-10 | 172.10 | $56.00 | 79734 |
| 2025-03-07 | 183.20 | $80.00 | 2.4M |
| 2025-03-06 | 195.10 | $36.00 | 68420 |
| 2025-03-05 | 211.10 | $34.00 | 23524 |
| 2025-03-04 | 227.10 | $36.00 | 327555 |
| 2025-03-03 | 243.50 | $48.00 | 28170 |
| 2025-02-28 | 259.50 | $58.00 | 30760 |
| 2025-02-27 | 274.90 | $84.00 | 27465 |
| 2025-02-26 | 288.80 | $230.00 | 325 |
| 2025-02-25 | 295.50 | $244.00 | 369 |
| 2025-02-24 | 300.70 | $242.00 | 248 |
| 2025-02-21 | 308.20 | $242.00 | 324 |
| 2025-02-20 | 315.80 | $240.00 | 364 |
| 2025-02-19 | 324.10 | $244.00 | 349 |
| 2025-02-18 | 332.90 | $248.00 | 1358 |
| 2025-02-14 | 342.80 | $292.00 | 447 |
| 2025-02-13 | 350.10 | $282.00 | 1189 |
| 2025-02-12 | 357.10 | $236.00 | 485 |
| 2025-02-11 | 366.20 | $246.00 | 436 |
| 2025-02-10 | 374.20 | $264.00 | 337 |
| 2025-02-07 | 382.80 | $278.00 | 491 |
| 2025-02-06 | 391.40 | $318.00 | 481 |
| 2025-02-05 | 400.30 | $356.00 | 79 |
| 2025-02-04 | 407.60 | $354.00 | 165 |
| 2025-02-03 | 415.70 | $364.00 | 210 |
| 2025-01-31 | 422.60 | $368.00 | 134 |
| 2025-01-30 | 430.50 | $366.00 | 253 |
| 2025-01-29 | 438.10 | $362.00 | 183 |
| 2025-01-28 | 446.80 | $364.00 | 176 |
| 2025-01-27 | 455.60 | $348.00 | 278 |
| 2025-01-24 | 463.30 | $392.00 | 240 |
| 2025-01-23 | 469.30 | $394.00 | 261 |
| 2025-01-22 | 474.60 | $406.00 | 343 |
| 2025-01-21 | 481.00 | $420.00 | 196 |
| 2025-01-17 | 487.70 | $446.00 | 159 |
| 2025-01-16 | 493.70 | $438.00 | 250 |
| 2025-01-15 | 497.90 | $422.00 | 326 |
| 2025-01-14 | 504.30 | $418.00 | 216 |
| 2025-01-13 | 510.80 | $406.00 | 782 |
| 2025-01-10 | 518.70 | $436.00 | 787 |
| 2025-01-08 | 525.40 | $450.00 | 6574 |
| 2025-01-07 | 532.40 | $496.00 | 2675 |
| 2025-01-06 | 536.60 | $502.00 | 246 |
| 2025-01-03 | 540.00 | $516.00 | 259 |
| 2025-01-02 | 544.80 | $502.00 | 274 |
| 2024-12-31 | 551.70 | $526.00 | 378 |
| 2024-12-30 | 556.40 | $518.00 | 412 |
| 2024-12-27 | 562.60 | $536.00 | 833 |
| 2024-12-26 | 568.30 | $540.00 | 261 |
| 2024-12-24 | 573.80 | $502.00 | 224 |
| 2024-12-23 | 580.80 | $512.00 | 158 |
| 2024-12-20 | 586.40 | $500.00 | 402 |
| 2024-12-19 | 589.00 | $534.00 | 218 |
| 2024-12-18 | 590.40 | $554.00 | 385 |
| 2024-12-17 | 596.70 | $566.00 | 211 |
| 2024-12-16 | 601.80 | $522.00 | 251 |
| 2024-12-13 | 608.10 | $550.00 | 156 |
| 2024-12-12 | 615.10 | $548.00 | 173 |
| 2024-12-11 | 619.20 | $564.00 | 237 |
| 2024-12-10 | 622.90 | $570.00 | 242 |
| 2024-12-09 | 626.20 | $590.00 | 326 |
| 2024-12-06 | 627.60 | $580.00 | 249 |
| 2024-12-05 | 630.60 | $570.00 | 341 |
| 2024-12-04 | 632.60 | $612.00 | 461 |
| 2024-12-03 | 637.10 | $640.00 | 124 |
| 2024-12-02 | 640.70 | $620.00 | 253 |
| 2024-11-29 | 649.40 | $642.00 | 183 |
| 2024-11-27 | 656.70 | $650.00 | 206 |
| 2024-11-26 | 665.40 | $650.00 | 966 |
| 2024-11-25 | 675.80 | $642.00 | 534 |
| 2024-11-22 | 689.10 | $624.00 | 470 |
| 2024-11-21 | 705.20 | $552.00 | 356 |
| 2024-11-20 | 722.60 | $562.00 | 1022 |
| 2024-11-19 | 736.30 | $680.00 | 677 |
| 2024-11-18 | 753.40 | $668.00 | 472 |
| 2024-11-15 | 784.90 | $648.00 | 595 |
| 2024-11-14 | 834.00 | $690.00 | 1777 |
| 2024-11-13 | 854.60 | $630.00 | 717 |
| 2024-11-12 | 873.80 | $638.00 | 843 |
| 2024-11-11 | 893.60 | $636.00 | 669 |
| 2024-11-08 | 924.20 | $618.00 | 5156 |
| 2024-11-07 | 952.75 | $640.00 | 958 |
| 2024-11-06 | 978.25 | $610.00 | 1599 |
| 2024-11-05 | 1002.15 | $702.00 | 555 |
| 2024-11-04 | 1018.05 | $712.00 | 1409 |
| 2024-11-01 | 1038.65 | $794.00 | 1027 |
| 2024-10-31 | 1061.50 | $788.00 | 705 |
| 2024-10-30 | 1089.85 | $824.00 | 1189 |
| 2024-10-29 | 1106.10 | $858.00 | 1810 |
| 2024-10-28 | 1125.70 | $908.00 | 3551 |
| 2024-10-25 | 1147.35 | $946.00 | 3035 |
| 2024-10-24 | 1169.40 | $900.00 | 16653 |
| 2024-10-23 | 1192.80 | $836.00 | 5249 |
| 2024-10-22 | 1220.65 | $1022.00 | 4697 |
| 2024-10-21 | 1242.25 | $1298.00 | 7019 |
| 2024-10-18 | 1251.20 | $1630.00 | 158470 |
| 2024-10-17 | 1244.25 | $1102.00 | 16531 |
| 2024-10-16 | 1265.40 | $1014.00 | 1379 |
| 2024-10-15 | 1288.45 | $1034.00 | 1919 |
| 2024-10-14 | 1313.10 | $1248.00 | 1610 |
| 2024-10-11 | 1324.00 | $1189.00 | 1280 |
| 2024-10-10 | 1342.00 | $1150.00 | 8424 |
| 2024-10-09 | 1376.85 | $1088.00 | 1294 |
| 2024-10-08 | 1409.55 | $1020.00 | 1718 |
| 2024-10-07 | 1460.05 | $1124.00 | 1418 |
| 2024-10-04 | 1550.30 | $1251.00 | 1897 |
| 2024-10-03 | 1892.45 | $1355.00 | 17467 |
| 2024-10-02 | 2250.40 | $1149.00 | 634 |
| 2024-10-01 | 2557.40 | $1250.00 | 661 |
| 2024-09-30 | 2887.70 | $1341.00 | 618 |
| 2024-09-27 | 3211.65 | $1387.00 | 418 |
| 2024-09-26 | 3542.85 | $1368.00 | 464 |
| 2024-09-25 | 3879.60 | $1393.00 | 662 |
| 2024-09-24 | 4218.05 | $1454.00 | 538 |
| 2024-09-23 | 4535.25 | $1477.00 | 747 |
| 2024-09-20 | 4848.35 | $1491.00 | 2665 |
| 2024-09-19 | 5182.80 | $1525.00 | 614 |
| 2024-09-18 | 5504.80 | $1475.00 | 661 |
| 2024-09-17 | 5871.20 | $1527.00 | 1086 |
| 2024-09-16 | 6266.90 | $1466.00 | 1009 |
| 2024-09-13 | 6659.90 | $1549.00 | 2805 |
| 2024-09-12 | 7082.45 | $1847.00 | 11466 |
| 2024-09-11 | 7505.10 | $1742.00 | 1194 |
| 2024-09-10 | 7938.00 | $2030.00 | 1244 |
| 2024-09-09 | 8351.50 | $2929.00 | 1146 |
| 2024-09-06 | 8710.05 | $8094.00 | 68 |
| 2024-09-05 | 8815.35 | $8514.00 | 86 |
| 2024-09-04 | 8885.20 | $7289.00 | 31 |
| 2024-09-03 | 9045.75 | $7856.00 | 12 |
| 2024-08-30 | 9162.95 | $7820.00 | 15 |
| 2024-08-29 | 9276.95 | $8011.00 | 11 |
| 2024-08-28 | 9431.40 | $8103.00 | 13 |
| 2024-08-27 | 9651.25 | $8162.00 | 59 |
| 2024-08-26 | 9903.15 | $7798.00 | 43 |
| 2024-08-23 | 10218.25 | $7739.00 | 47 |
| 2024-08-22 | 10516.30 | $8180.00 | 80 |
| 2024-08-21 | 10797.30 | $7965.00 | 64 |
| 2024-08-20 | 11104.05 | $8803.00 | 33 |
| 2024-08-19 | 11433.90 | $9441.00 | 47 |
| 2024-08-16 | 11781.85 | $9326.00 | 60 |
| 2024-08-15 | 12100.55 | $10000.00 | 18 |
| 2024-08-14 | 12480.55 | $10300.00 | 33 |
| 2024-08-13 | 12895.55 | $10400.00 | 42 |
| 2024-08-12 | 13430.55 | $10300.00 | 18 |
| 2024-08-09 | 13990.55 | $10100.00 | 50 |
| 2024-08-08 | 14565.55 | $10200.00 | 46 |
| 2024-08-07 | 15265.55 | $9911.00 | 41 |
| 2024-08-06 | 16160.00 | $10500.00 | 29 |
| 2024-08-05 | 16785.00 | $10200.00 | 72 |
| 2024-08-02 | 16875.00 | $10100.00 | 67 |
| 2024-08-01 | 16980.00 | $11100.00 | 90 |
| 2024-07-31 | 17040.00 | $12500.00 | 49 |
| 2024-07-30 | 17015.00 | $13200.00 | 43 |
| 2024-07-29 | 17010.00 | $14100.00 | 48 |
| 2024-07-26 | 16985.00 | $13700.00 | 59 |
| 2024-07-25 | 16870.00 | $13800.00 | 41 |
| 2024-07-24 | 16765.00 | $14100.00 | 59 |
| 2024-07-23 | 16680.00 | $15400.00 | 65 |
| 2024-07-22 | 16560.00 | $16400.00 | 90 |
| 2024-07-19 | 16300.00 | $15700.00 | 185 |
| 2024-07-18 | 16115.00 | $17600.00 | 116 |
| 2024-07-17 | 15800.00 | $18600.00 | 222 |
| 2024-07-16 | 15465.00 | $21100.00 | 118 |
| 2024-07-15 | 15060.00 | $21500.00 | 189 |
| 2024-07-12 | 14715.00 | $21600.00 | 269 |
| 2024-07-11 | 14435.00 | $24200.00 | 427 |
| 2024-07-10 | 14009.50 | $27800.00 | 2752 |
| 2024-07-09 | 13508.25 | $23000.00 | 7756 |
| 2024-07-08 | 13463.75 | $12000.00 | 265 |
| 2024-07-05 | 14063.75 | $12200.00 | 27 |
| 2024-07-03 | 14863.00 | $12300.00 | 28 |
| 2024-07-02 | 15853.00 | $12000.00 | 60 |
| 2024-07-01 | 16717.75 | $13100.00 | 108 |
| 2024-06-28 | 17487.75 | $13600.00 | 138 |
| 2024-06-27 | 18589.75 | $11400.00 | 45 |
| 2024-06-26 | 19992.25 | $11700.00 | 47 |
| 2024-06-25 | 21358.00 | $12400.00 | 77 |
| 2024-06-24 | 22073.75 | $13000.00 | 144 |
| 2024-06-21 | 23238.75 | $11200.00 | 83 |
| 2024-06-20 | 23803.00 | $12000.00 | 315 |
| 2024-06-18 | 24223.00 | $11300.00 | 103 |
| 2024-06-17 | 25083.00 | $11900.00 | 393 |
| 2024-06-14 | 25278.50 | $13000.00 | 116 |
| 2024-06-13 | 25738.50 | $14600.00 | 142 |
| 2024-06-12 | 25660.25 | $16000.00 | 264 |
| 2024-06-11 | 25302.00 | $15690.00 | 167 |
| 2024-06-10 | 24909.75 | $17775.00 | 335 |
| 2024-06-07 | 24475.50 | $22110.00 | 143 |
| 2024-06-06 | 23917.50 | $24000.00 | 243 |
| 2024-06-05 | 23242.50 | $28185.00 | 205 |
| 2024-06-04 | 22401.00 | $32100.00 | 368 |
| 2024-06-03 | 21195.00 | $29295.00 | 200 |
| 2024-05-31 | 20123.25 | $28500.00 | 294 |
| 2024-05-30 | 19101.00 | $35640.00 | 325 |
| 2024-05-29 | 17731.50 | $39450.00 | 655 |
| 2024-05-28 | 16223.25 | $39015.00 | 4518 |
| 2024-05-24 | 14736.75 | $26715.00 | 660 |
| 2024-05-23 | 13870.50 | $36300.00 | 3099 |
| 2024-05-22 | 12444.75 | $22485.00 | 674 |
| 2024-05-21 | 11705.25 | $20400.00 | 590 |
| 2024-05-20 | 11109.75 | $28500.00 | 2461 |
| 2024-05-17 | 10028.25 | $15810.00 | 1462 |
| 2024-05-16 | 9620.25 | $22200.00 | 3149 |
| 2024-05-15 | 8870.25 | $13035.00 | 1065 |
| 2024-05-14 | 8571.00 | $8835.00 | 460 |
| 2024-05-13 | 8486.25 | $7845.00 | 156 |
| 2024-05-10 | 8461.50 | $9090.00 | 222 |
| 2024-05-09 | 8403.00 | $10950.00 | 385 |
| 2024-05-08 | 8288.25 | $10500.00 | 542 |
| 2024-05-07 | 8227.50 | $11355.00 | 2101 |
| 2024-05-06 | 8116.50 | $7980.00 | 99 |
| 2024-05-03 | 8193.00 | $7860.00 | 102 |
| 2024-05-02 | 8302.50 | $8055.00 | 125 |
| 2024-05-01 | 8424.75 | $8250.00 | 163 |
| 2024-04-30 | 8534.25 | $9285.00 | 248 |
| 2024-04-29 | 8527.50 | $9285.00 | 401 |
| 2024-04-26 | 8535.75 | $9390.00 | 2170 |
| 2024-04-25 | 8576.25 | $7785.00 | 553 |
| 2024-04-24 | 8652.00 | $7695.00 | 290 |
| 2024-04-23 | 8739.75 | $8490.00 | 1238 |
| 2024-04-22 | 8781.75 | $6870.00 | 268 |
| 2024-04-19 | 8915.25 | $7650.00 | 62 |
| 2024-04-18 | 9054.75 | $7200.00 | 33 |
| 2024-04-17 | 9182.25 | $7050.00 | 36 |
| 2024-04-16 | 9287.25 | $7140.00 | 23 |
| 2024-04-15 | 9402.75 | $7350.00 | 26 |
| 2024-04-12 | 9532.50 | $7920.00 | 29 |
| 2024-04-11 | 9558.75 | $8655.00 | 18 |
| 2024-04-10 | 9561.00 | $9285.00 | 25 |
| 2024-04-09 | 9532.50 | $9135.00 | 16 |
| 2024-04-08 | 9531.00 | $9510.00 | 15 |
| 2024-04-05 | 9500.25 | $10050.00 | 15 |
| 2024-04-04 | 9474.75 | $10500.00 | 20 |
| 2024-04-03 | 9491.25 | $10440.00 | 48 |
| 2024-04-02 | 9580.50 | $9150.00 | 19 |
| 2024-04-01 | 9624.75 | $9450.00 | 33 |
| 2024-03-28 | 9707.25 | $10200.00 | 59 |
| 2024-03-27 | 9709.50 | $9300.00 | 14 |
| 2024-03-26 | 9754.50 | $9450.00 | 22 |
| 2024-03-25 | 9792.00 | $9330.00 | 18 |
| 2024-03-22 | 9935.25 | $9540.00 | 27 |
| 2024-03-21 | 10060.50 | $10440.00 | 46 |
| 2024-03-20 | 10143.00 | $9750.00 | 22 |
| 2024-03-19 | 10275.75 | $9150.00 | 11 |
| 2024-03-18 | 10479.00 | $9450.00 | 13 |
| 2024-03-15 | 10629.75 | $9945.00 | 32 |
| 2024-03-14 | 10815.00 | $8445.00 | 21 |
| 2024-03-13 | 11032.13 | $8700.00 | 12 |
| 2024-03-12 | 11256.38 | $8715.00 | 28 |
| 2024-03-11 | 11548.13 | $9105.00 | 13 |
| 2024-03-08 | 11857.88 | $8895.00 | 36 |
| 2024-03-07 | 12230.63 | $9540.00 | 43 |
| 2024-03-06 | 12516.38 | $10830.00 | 66 |
| 2024-03-05 | 13080.38 | $12225.00 | 330 |
| 2024-03-04 | 14156.63 | $10035.00 | 63 |
| 2024-03-01 | 17037.38 | $11100.00 | 50 |
| 2024-02-29 | 20014.88 | $10245.00 | 21 |
| 2024-02-28 | 23027.63 | $10200.00 | 36 |
| 2024-02-27 | 26117.63 | $10200.00 | 109 |
| 2024-02-26 | 29162.63 | $12195.00 | 34 |
| 2024-02-23 | 32377.88 | $12045.00 | 36 |
| 2024-02-22 | 35600.63 | $12090.00 | 37 |
| 2024-02-21 | 38821.13 | $12405.00 | 37 |
| 2024-02-20 | 41951.63 | $13215.00 | 64 |
| 2024-02-16 | 44995.88 | $12465.00 | 72 |
| 2024-02-15 | 48176.63 | $13650.00 | 76 |
| 2024-02-14 | 50974.13 | $12787.50 | 52 |
| 2024-02-13 | 54039.75 | $13185.00 | 60 |
| 2024-02-12 | 57195.75 | $14550.00 | 92 |
| 2024-02-09 | 60668.25 | $15300.00 | 187 |
| 2024-02-08 | 64161.75 | $16350.00 | 157 |
| 2024-02-07 | 67604.25 | $15255.00 | 276 |
| 2024-02-06 | 71311.50 | $22110.00 | 32 |
| 2024-02-05 | 74638.50 | $33750.00 | 25 |
| 2024-02-02 | 77297.25 | $67650.00 | — |
| 2024-02-01 | 78565.50 | $70650.00 | — |
| 2024-01-31 | 79608.00 | $70500.00 | — |
| 2024-01-30 | 80808.00 | $72000.00 | — |
| 2024-01-29 | 81648.00 | $71100.00 | — |
| 2024-01-26 | 82798.50 | $76500.00 | — |
| 2024-01-25 | 83773.50 | $76500.00 | — |
| 2024-01-24 | 84823.50 | $76500.00 | — |
| 2024-01-23 | 85716.00 | $75015.00 | — |
| 2024-01-22 | 86540.25 | $74100.00 | — |
| 2024-01-19 | 87410.25 | $76080.00 | — |
| 2024-01-18 | 88032.00 | $69600.00 | — |
| 2024-01-17 | 89344.50 | $74100.00 | — |
| 2024-01-16 | 90252.00 | $76305.00 | — |
| 2024-01-12 | 91266.75 | $84000.00 | — |
| 2024-01-11 | 91767.00 | $85170.00 | — |
| 2024-01-10 | 92064.75 | $85200.00 | — |
| 2024-01-09 | 92380.50 | $89400.00 | — |
| 2024-01-08 | 92860.50 | $88650.00 | — |
| 2024-01-05 | 93160.50 | $86925.00 | — |
| 2024-01-04 | 93540.01 | $93015.00 | — |
| 2024-01-03 | 93756.76 | $91500.00 | — |
| 2024-01-02 | 93906.76 | $94500.00 | — |
| 2023-12-29 | 93831.76 | $88800.00 | 1 |
| 2023-12-28 | 94041.76 | $94110.00 | — |
| 2023-12-27 | 94286.26 | $96000.00 | — |
| 2023-12-26 | 94586.26 | $97500.00 | — |
| 2023-12-22 | 94391.26 | $94350.00 | — |
| 2023-12-21 | 94098.76 | $91500.00 | — |
| 2023-12-20 | 94023.76 | $91500.00 | — |
| 2023-12-19 | 93948.76 | $88515.00 | 1 |
| 2023-12-18 | 94060.51 | $95850.00 | — |
| 2023-12-15 | 93880.51 | $92250.00 | — |
| 2023-12-14 | 93918.01 | $96600.00 | — |
| 2023-12-13 | 93988.51 | $94005.00 | — |
| 2023-12-12 | 94294.14 | $91125.00 | — |
| 2023-12-11 | 94695.39 | $91515.00 | — |
| 2023-12-08 | 95667.39 | $99000.00 | — |
| 2023-12-07 | 96949.89 | $94650.00 | — |
| 2023-12-06 | 98734.89 | $94515.15 | — |
| 2023-12-05 | 99559.13 | $97350.00 | — |
| 2023-12-04 | 100241.63 | $94500.00 | — |
| 2023-12-01 | 101051.63 | $93000.00 | — |
| 2023-11-30 | 101921.63 | $93000.00 | — |
| 2023-11-29 | 102821.63 | $99000.00 | — |
| 2023-11-28 | 103421.63 | $102000.00 | — |
| 2023-11-27 | 104096.63 | $93600.00 | — |
| 2023-11-24 | 104817.38 | $88500.00 | — |
| 2023-11-22 | 106092.38 | $90000.00 | — |
| 2023-11-21 | 106999.88 | $90000.00 | — |
| 2023-11-20 | 107967.38 | $90750.00 | — |
| 2023-11-17 | 108679.88 | $92250.00 | — |
| 2023-11-16 | 109948.88 | $93000.00 | — |
| 2023-11-15 | 110999.63 | $98010.00 | — |
| 2023-11-14 | 112099.88 | $100117.65 | — |
| 2023-11-13 | 113244.00 | $99150.00 | 1 |
| 2023-11-10 | 114361.50 | $110955.00 | 2 |
| 2023-11-09 | 115040.25 | $124650.00 | 8 |
| 2023-11-08 | 115325.25 | $130350.00 | 4 |
| 2023-11-07 | 115257.75 | $111000.00 | — |
| 2023-11-06 | 116195.25 | $111000.00 | — |
| 2023-11-03 | 116945.25 | $110700.00 | — |
| 2023-11-02 | 118177.50 | $110400.00 | — |
| 2023-11-01 | 119407.50 | $111000.00 | — |
| 2023-10-31 | 120607.50 | $111000.00 | — |
| 2023-10-30 | 122187.75 | $115500.00 | — |
| 2023-10-27 | 123312.75 | $108015.00 | — |
| 2023-10-26 | 124287.00 | $114000.00 | — |
| 2023-10-25 | 124662.75 | $108150.00 | — |
| 2023-10-24 | 125181.00 | $109350.00 | — |
| 2023-10-23 | 125485.32 | $105000.00 | — |
| 2023-10-20 | 125785.32 | $117630.00 | — |
| 2023-10-19 | 127232.82 | $114015.00 | — |
| 2023-10-18 | 128807.07 | $120015.00 | — |
| 2023-10-17 | 130081.32 | $123000.00 | — |
| 2023-10-16 | 130980.57 | $121500.00 | — |
| 2023-10-13 | 132235.32 | $124530.00 | — |
| 2023-10-12 | 133463.82 | $130350.00 | — |
| 2023-10-11 | 134399.07 | $129000.00 | — |
| 2023-10-10 | 135749.07 | $129750.00 | — |
| 2023-10-09 | 136986.57 | $126000.00 | — |
| 2023-10-06 | 138486.57 | $135345.00 | — |
| 2023-10-05 | 139669.32 | $135000.00 | — |
| 2023-10-04 | 140869.32 | $135000.00 | — |
| 2023-10-03 | 142143.57 | $142605.00 | 1 |
| 2023-10-02 | 143038.32 | $138000.00 | — |
| 2023-09-29 | 144013.32 | $127500.00 | — |
| 2023-09-28 | 145588.32 | $121515.00 | — |
| 2023-09-27 | 147462.57 | $118515.00 | — |
| 2023-09-26 | 149561.82 | $115436.40 | — |
| 2023-09-25 | 151740.00 | $111000.00 | 2 |
| 2023-09-22 | 154290.00 | $146580.00 | — |
| 2023-09-21 | 155061.00 | $145500.00 | — |
| 2023-09-20 | 155811.00 | $145500.00 | — |
| 2023-09-19 | 156561.00 | $140985.00 | — |
| 2023-09-18 | 157536.75 | $146595.00 | 1 |
| 2023-09-15 | 158232.00 | $149100.00 | 1 |
| 2023-09-14 | 158872.50 | $149055.00 | 1 |
| 2023-09-13 | 159519.75 | $156000.00 | — |
| 2023-09-12 | 160419.75 | $154500.00 | — |
| 2023-09-11 | 161769.75 | $156000.00 | — |
| 2023-09-08 | 163202.25 | $159000.00 | — |
| 2023-09-07 | 165302.25 | $159000.00 | — |
| 2023-09-06 | 166577.25 | $160485.00 | — |
| 2023-09-05 | 167853.00 | $160500.00 | — |
| 2023-09-01 | 168978.00 | $157500.00 | — |
| 2023-08-31 | 170328.00 | $159000.00 | — |
| 2023-08-30 | 171453.00 | $159000.00 | — |
| 2023-08-29 | 171903.00 | $160500.00 | — |
| 2023-08-28 | 172688.25 | $159000.00 | — |
| 2023-08-25 | 173888.25 | $162000.00 | — |
| 2023-08-24 | 175013.25 | $162000.00 | — |
| 2023-08-23 | 176063.25 | $160500.00 | — |
| 2023-08-22 | 177188.25 | $160500.00 | — |
| 2023-08-21 | 178013.25 | $160500.00 | — |
| 2023-08-18 | 179138.25 | $160500.00 | — |
| 2023-08-17 | 180263.25 | $161910.00 | — |
| 2023-08-16 | 181467.75 | $162000.00 | 1 |
| 2023-08-15 | 182817.75 | $174000.00 | 1 |
| 2023-08-14 | 183942.75 | $181500.00 | — |
| 2023-08-11 | 184617.75 | $184650.00 | 1 |
| 2023-08-10 | 184385.25 | $201000.00 | 1 |
| 2023-08-09 | 184010.25 | $184500.00 | 1 |
| 2023-08-08 | 184947.75 | $186000.00 | 1 |
| 2023-08-07 | 185622.75 | $183000.00 | — |
| 2023-08-04 | 186447.75 | $184500.00 | — |
| 2023-08-03 | 187422.75 | $181500.00 | 1 |
| 2023-08-02 | 188547.75 | $168000.00 | 1 |
| 2023-08-01 | 190347.75 | $176205.00 | — |
| 2023-07-31 | 192037.50 | $183000.00 | — |
| 2023-07-28 | 193162.50 | $184500.00 | — |
| 2023-07-27 | 194137.50 | $183000.00 | — |
| 2023-07-26 | 194962.50 | $183000.00 | — |
| 2023-07-25 | 195712.50 | $177000.00 | 1 |
| 2023-07-24 | 196612.50 | $183000.00 | 1 |
| 2023-07-21 | 197212.50 | $183000.00 | — |
| 2023-07-20 | 198487.50 | $186000.00 | — |
| 2023-07-19 | 199612.50 | $189000.00 | — |
| 2023-07-18 | 200437.50 | $196500.00 | 1 |
| 2023-07-17 | 200962.50 | $195000.00 | 4 |
| 2023-07-14 | 201712.50 | $180000.00 | 1 |
| 2023-07-13 | 203137.50 | $193500.00 | 1 |
| 2023-07-12 | 204112.50 | $203250.00 | — |
| 2023-07-11 | 204825.00 | $199500.00 | — |
| 2023-07-10 | 205200.00 | $199500.00 | — |
| 2023-07-07 | 205875.00 | $204000.00 | — |
| 2023-07-06 | 206250.00 | $204000.00 | — |
| 2023-07-05 | 206175.00 | $204000.00 | — |
| 2023-07-03 | 205950.00 | $210000.00 | — |
| 2023-06-30 | 205575.00 | $205500.00 | — |
| 2023-06-29 | 205125.00 | $204000.00 | — |
| 2023-06-28 | 204825.00 | $199500.00 | — |
| 2023-06-27 | 204825.00 | $198000.00 | — |
| 2023-06-26 | 204900.00 | $195000.00 | — |
| 2023-06-23 | 204900.00 | $195000.00 | — |
| 2023-06-22 | 204975.00 | $208500.00 | — |
| 2023-06-21 | 204450.00 | $208500.00 | — |
| 2023-06-20 | 204075.00 | $205500.00 | — |
| 2023-06-16 | 204300.00 | $207000.00 | — |
| 2023-06-15 | 204300.00 | $210000.00 | — |
| 2023-06-14 | 204600.00 | $208500.00 | — |
| 2023-06-13 | 204600.00 | $213000.00 | — |
| 2023-06-12 | 204525.00 | $217500.00 | — |
| 2023-06-09 | 204375.00 | $207000.00 | — |
| 2023-06-08 | 206775.00 | $213000.00 | 1 |
| 2023-06-07 | 208462.50 | $211500.00 | — |
| 2023-06-06 | 209137.50 | $202500.00 | — |
| 2023-06-05 | 209662.50 | $199500.00 | — |
| 2023-06-02 | 209662.50 | $202500.00 | 1 |
| 2023-06-01 | 209212.50 | $196500.00 | 1 |
| 2023-05-31 | 209212.50 | $198000.00 | — |
| 2023-05-30 | 209512.50 | $199500.00 | — |
| 2023-05-26 | 209887.50 | $199500.00 | — |
| 2023-05-25 | 210337.50 | $195000.00 | 1 |
| 2023-05-24 | 211162.50 | $196500.00 | — |
| 2023-05-23 | 211687.50 | $198000.00 | — |
| 2023-05-22 | 212362.50 | $201000.00 | 1 |
| 2023-05-19 | 212287.50 | $210000.00 | — |
| 2023-05-18 | 212137.50 | $207000.00 | — |
| 2023-05-17 | 212062.50 | $216000.00 | — |
| 2023-05-16 | 211912.50 | $208500.00 | — |
| 2023-05-15 | 212212.50 | $211500.00 | 1 |
| 2023-05-12 | 213037.50 | $214500.00 | 2 |
| 2023-05-11 | 212212.50 | $255000.00 | 2 |
| 2023-05-10 | 209587.50 | $246750.00 | 2 |
| 2023-05-09 | 207375.00 | $225000.00 | — |
| 2023-05-08 | 206400.00 | $213000.00 | 1 |
| 2023-05-05 | 206100.00 | $199500.00 | 1 |
| 2023-05-04 | 206550.00 | $193500.00 | — |
| 2023-05-03 | 207675.00 | $196500.00 | — |
| 2023-05-02 | 208800.00 | $204000.00 | — |
| 2023-05-01 | 209775.00 | $207000.00 | — |
| 2023-04-28 | 211350.00 | $208500.00 | — |
| 2023-04-27 | 211612.50 | $211500.00 | 1 |
| 2023-04-26 | 211687.50 | $207000.00 | — |
| 2023-04-25 | 212137.50 | $211500.00 | 1 |
| 2023-04-24 | 212362.50 | $199500.00 | 1 |
| 2023-04-21 | 212887.50 | $207000.00 | — |
| 2023-04-20 | 213412.50 | $205500.00 | 1 |
| 2023-04-19 | 214537.50 | $213000.00 | 1 |
| 2023-04-18 | 214912.50 | $214500.00 | 4 |
| 2023-04-17 | 215287.50 | $228000.00 | 3 |
| 2023-04-14 | 214237.50 | $198000.00 | — |
| 2023-04-13 | 215887.50 | $202500.00 | — |
| 2023-04-12 | 217200.00 | $202500.00 | — |
| 2023-04-11 | 219375.00 | $205500.00 | — |
| 2023-04-10 | 221025.00 | $207000.00 | — |
| 2023-04-06 | 222900.00 | $208500.00 | 1 |
| 2023-04-05 | 225075.00 | $216000.00 | — |
| 2023-04-04 | 227625.00 | $219000.00 | 1 |
| 2023-04-03 | 230325.00 | $223500.00 | 2 |
| 2023-03-31 | 232800.00 | $238500.00 | 5 |
| 2023-03-30 | 234900.00 | $213750.00 | 2 |
| 2023-03-29 | 237487.50 | $213000.00 | 1 |
| 2023-03-28 | 240337.50 | $216000.00 | — |
| 2023-03-27 | 243187.50 | $216000.00 | — |
| 2023-03-24 | 246337.50 | $210000.00 | — |
| 2023-03-23 | 249862.50 | $217500.00 | 1 |
| 2023-03-22 | 253387.50 | $228000.00 | 1 |
| 2023-03-21 | 255787.50 | $220500.00 | — |
| 2023-03-20 | 260137.50 | $222000.00 | 1 |
| 2023-03-17 | 264787.50 | $207000.00 | 1 |
| 2023-03-16 | 270337.50 | $231000.00 | 1 |
| 2023-03-15 | 274537.50 | $228750.00 | 1 |
| 2023-03-14 | 279150.00 | $246000.00 | — |
| 2023-03-13 | 282675.00 | $238500.00 | — |
| 2023-03-10 | 286125.00 | $244500.00 | — |
| 2023-03-09 | 289200.00 | $252000.00 | 1 |
| 2023-03-08 | 291900.00 | $267000.00 | — |
| 2023-03-07 | 294225.00 | $273000.00 | — |
| 2023-03-06 | 296625.00 | $273000.00 | — |
| 2023-03-03 | 299625.00 | $280500.00 | 1 |
| 2023-03-02 | 301725.00 | $265500.00 | — |
| 2023-03-01 | 305475.00 | $270000.00 | — |
| 2023-02-28 | 308550.00 | $273000.00 | — |
| 2023-02-27 | 310875.00 | $279000.00 | — |
| 2023-02-24 | 313725.00 | $280500.00 | — |
| 2023-02-23 | 316800.00 | $288000.00 | 1 |
| 2023-02-22 | 321225.00 | $276000.00 | 1 |
| 2023-02-21 | 326325.00 | $307500.00 | — |
| 2023-02-17 | 329625.00 | $315000.00 | 1 |
| 2023-02-16 | 332175.00 | $318000.00 | 1 |
| 2023-02-15 | 333000.00 | $315000.00 | 1 |
| 2023-02-14 | 334800.00 | $321000.00 | 1 |
| 2023-02-13 | 336675.00 | $316500.00 | 1 |
| 2023-02-10 | 339075.00 | $307500.00 | 1 |
| 2023-02-09 | 340725.00 | $306000.00 | 1 |
| 2023-02-08 | 342750.00 | $306000.00 | 1 |
| 2023-02-07 | 344550.00 | $313500.00 | 1 |
| 2023-02-06 | 345900.00 | $321000.00 | — |
| 2023-02-03 | 345750.00 | $333000.00 | 1 |
| 2023-02-02 | 344100.00 | $322500.00 | 2 |
| 2023-02-01 | 344250.00 | $340500.00 | 1 |
| 2023-01-31 | 344325.00 | $331500.00 | 1 |
| 2023-01-30 | 345225.00 | $319500.00 | 2 |
| 2023-01-27 | 344400.00 | $336000.00 | 1 |
| 2023-01-26 | 339975.00 | $342000.00 | 3 |
| 2023-01-25 | 333450.00 | $376500.00 | 1 |
| 2023-01-24 | 325875.00 | $378000.00 | 1 |
| 2023-01-23 | 318675.00 | $373500.00 | 6 |
| 2023-01-20 | 311550.00 | $366000.00 | 1 |
| 2023-01-19 | 305550.00 | $334500.00 | 1 |
| 2023-01-18 | 300375.00 | $351000.00 | 1 |
| 2023-01-17 | 295275.00 | $358500.00 | 1 |
| 2023-01-13 | 289725.00 | $364500.00 | 1 |
| 2023-01-12 | 284775.00 | $340500.00 | 1 |
| 2023-01-11 | 282375.00 | $346500.00 | 1 |
| 2023-01-10 | 280125.00 | $342000.00 | 1 |
| 2023-01-09 | 279300.00 | $340500.00 | 2 |
| 2023-01-06 | 279000.00 | $318000.00 | 2 |
| 2023-01-05 | 279450.00 | $300000.00 | 1 |
| 2023-01-04 | 281175.00 | $325500.00 | 2 |
| 2023-01-03 | 282525.00 | $342000.00 | 2 |
| 2022-12-30 | 284925.00 | $349500.00 | 8 |
| 2022-12-29 | 287625.00 | $303000.00 | 7 |
| 2022-12-28 | 291525.00 | $247500.00 | 5 |
| 2022-12-27 | 299400.00 | $211500.00 | 2 |
| 2022-12-23 | 311550.00 | $225000.00 | 1 |
| 2022-12-22 | 323025.00 | $234000.00 | 1 |
| 2022-12-21 | 333450.00 | $231000.00 | 3 |
| 2022-12-20 | 343800.00 | $246000.00 | 2 |
| 2022-12-19 | 353250.00 | $231000.00 | 1 |
| 2022-12-16 | 364725.00 | $249000.00 | 3 |
| 2022-12-15 | 377250.00 | $247500.00 | 2 |
| 2022-12-14 | 388350.00 | $265500.00 | 2 |
| 2022-12-13 | 398400.00 | $292500.00 | 2 |
| 2022-12-12 | 401400.00 | $301500.00 | 1 |
| 2022-12-09 | 404250.00 | $325500.00 | 1 |
| 2022-12-08 | 407100.00 | $334500.00 | 2 |
| 2022-12-07 | 411000.00 | $327000.00 | 1 |
| 2022-12-06 | 417525.00 | $334500.00 | 2 |
| 2022-12-05 | 422700.00 | $352500.00 | 2 |
| 2022-12-02 | 427275.00 | $390000.00 | 2 |
| 2022-12-01 | 432075.00 | $403500.00 | 4 |
| 2022-11-30 | 437775.00 | $381000.00 | 6 |
| 2022-11-29 | 446700.00 | $405000.00 | 3 |
| 2022-11-28 | 455025.00 | $454500.00 | 2 |
| 2022-11-25 | 460500.00 | $454500.00 | 1 |
| 2022-11-23 | 464925.00 | $442500.00 | 3 |
| 2022-11-22 | 474450.00 | $438000.00 | 3 |
| 2022-11-21 | 484500.00 | $435000.00 | 4 |
| 2022-11-18 | 498975.00 | $460500.00 | 8 |
| 2022-11-17 | 514650.00 | $499500.00 | 11 |
| 2022-11-16 | 526650.00 | $469500.00 | 31 |
| 2022-11-15 | 531675.00 | $466500.00 | 311 |
| 2022-11-14 | 544200.00 | $352500.00 | 10 |
| 2022-11-11 | 568950.00 | $358500.00 | 10 |
| 2022-11-10 | 594000.00 | $382500.00 | 20 |
| 2022-11-09 | 621225.00 | $412500.00 | 2 |
| 2022-11-08 | 650850.00 | $457500.00 | 10 |
| 2022-11-07 | 665475.00 | $438000.00 | 3 |
| 2022-11-04 | 676575.00 | $444000.00 | 4 |
| 2022-11-03 | 682875.00 | $486000.00 | 5 |
| 2022-11-02 | 692700.00 | $517500.00 | 4 |
| 2022-11-01 | 687525.00 | $559500.00 | 5 |
| 2022-10-31 | 670275.00 | $571500.00 | 4 |
| 2022-10-28 | 647668.50 | $564000.00 | 11 |
| 2022-10-27 | 625988.25 | $543000.00 | 8 |
| 2022-10-26 | 605615.25 | $633000.00 | 6 |
| 2022-10-25 | 582290.25 | $639000.00 | 7 |
| 2022-10-24 | 561215.25 | $724500.00 | 9 |
| 2022-10-21 | 536315.25 | $774000.00 | 101 |
| 2022-10-20 | 510440.25 | $739500.00 | 53 |
| 2022-10-19 | 486740.25 | $570000.00 | 13 |
| 2022-10-18 | 472340.25 | $717000.00 | 12 |
| 2022-10-17 | 451490.25 | $847500.00 | 31 |
| 2022-10-14 | 424865.25 | $859500.00 | 35 |
| 2022-10-13 | 397415.25 | $927000.00 | 71 |
| 2022-10-12 | 366590.25 | $1005000.00 | 385 |
| 2022-10-11 | 331490.25 | $750000.00 | 122 |
| 2022-10-10 | 308840.25 | $660000.00 | 134 |
| 2022-10-07 | 291065.25 | $570000.00 | 95 |
| 2022-10-06 | 277640.25 | $682500.00 | 537 |
| 2022-10-05 | 257990.25 | $414000.00 | 903 |
| 2022-10-04 | 252665.25 | $214500.00 | 65 |
| 2022-10-03 | 257165.25 | $119370.00 | 1 |
| 2022-09-30 | 267809.25 | $130395.00 | 1 |
| 2022-09-29 | 278389.50 | $135540.00 | 3 |
| 2022-09-28 | 289012.50 | $166500.00 | 1 |
| 2022-09-27 | 299512.50 | $217500.00 | — |
| 2022-09-26 | 310236.75 | $226500.00 | — |
| 2022-09-23 | 320961.75 | $256500.00 | — |
| 2022-09-22 | 332661.75 | $265500.00 | — |
| 2022-09-21 | 344211.75 | $282000.00 | — |
| 2022-09-20 | 356061.75 | $300000.00 | — |
| 2022-09-19 | 366861.75 | $315000.00 | — |
| 2022-09-16 | 375261.75 | $310500.00 | — |
| 2022-09-15 | 385761.75 | $310500.00 | 1 |
| 2022-09-14 | 397086.75 | $303000.00 | 1 |
| 2022-09-13 | 409911.75 | $297000.00 | — |
| 2022-09-12 | 425361.75 | $304500.00 | — |
| 2022-09-09 | 437736.75 | $301500.00 | — |
| 2022-09-08 | 445011.75 | $289500.00 | 1 |
| 2022-09-07 | 454236.75 | $307500.00 | — |
| 2022-09-06 | 465561.75 | $304500.00 | — |
| 2022-09-02 | 478536.75 | $332250.00 | — |
| 2022-09-01 | 489149.25 | $342000.00 | — |
| 2022-08-31 | 490724.25 | $348000.00 | 1 |
| 2022-08-30 | 490874.25 | $376500.00 | 1 |
| 2022-08-29 | 490375.50 | $431985.00 | — |
| 2022-08-26 | 488403.00 | $441000.00 | 1 |
| 2022-08-25 | 486985.50 | $490500.00 | — |
| 2022-08-24 | 481135.50 | $496500.00 | — |
| 2022-08-23 | 473335.50 | $519000.00 | — |
| 2022-08-22 | 465010.50 | $516000.00 | 1 |
| 2022-08-19 | 456610.50 | $483000.00 | 1 |
| 2022-08-18 | 450685.50 | $520500.00 | — |
| 2022-08-17 | 443110.50 | $537000.00 | 1 |
| 2022-08-16 | 435085.50 | $559500.00 | 1 |
| 2022-08-15 | 425410.50 | $606000.00 | 2 |
| 2022-08-12 | 412585.50 | $552000.00 | 4 |
| 2022-08-11 | 402085.50 | $447000.00 | 1 |
| 2022-08-10 | 397585.50 | $474000.00 | 2 |
| 2022-08-09 | 392635.50 | $534000.00 | 3 |
| 2022-08-08 | 383635.50 | $564000.00 | 9 |
| 2022-08-05 | 374410.50 | $544500.00 | 210 |
| 2022-08-04 | 368410.50 | $373500.00 | 1 |
| 2022-08-03 | 370585.50 | $351000.00 | — |
| 2022-08-02 | 370810.50 | $366525.00 | 1 |
| 2022-08-01 | 371759.25 | $392535.00 | — |
| 2022-07-29 | 370882.50 | $412650.00 | — |
| 2022-07-28 | 367800.00 | $373500.00 | — |
| 2022-07-27 | 366375.00 | $340500.00 | — |
| 2022-07-26 | 366450.00 | $352500.00 | — |
| 2022-07-25 | 365250.00 | $348000.00 | — |
| 2022-07-22 | 364350.00 | $364500.00 | — |
| 2022-07-21 | 362550.00 | $369000.00 | — |
| 2022-07-20 | 360975.00 | $376500.00 | 1 |
| 2022-07-19 | 359025.00 | $366000.00 | — |
| 2022-07-18 | 356925.00 | $349500.00 | — |
| 2022-07-15 | 356700.00 | $342000.00 | — |
| 2022-07-14 | 357600.00 | $357000.00 | — |
| 2022-07-13 | 357750.00 | $375000.00 | — |
| 2022-07-12 | 355950.00 | $354000.00 | — |
| 2022-07-11 | 357450.00 | $379500.00 | — |
| 2022-07-08 | 361200.00 | $424500.00 | — |
| 2022-07-07 | 364275.00 | $417000.00 | — |
| 2022-07-06 | 366825.00 | $355500.00 | — |
| 2022-07-05 | 372825.00 | $385500.00 | — |
| 2022-07-01 | 371100.00 | $375000.00 | — |
| 2022-06-30 | 369600.00 | $351000.00 | — |
| 2022-06-29 | 367725.00 | $345000.00 | — |
| 2022-06-28 | 370725.00 | $342000.00 | — |
| 2022-06-27 | 371625.00 | $328500.00 | — |
| 2022-06-24 | 373575.00 | $330000.00 | — |
| 2022-06-23 | 374850.00 | $328500.00 | — |
| 2022-06-22 | 375300.00 | $337500.00 | — |
| 2022-06-21 | 377625.00 | $337500.00 | — |
| 2022-06-17 | 379800.00 | $324000.00 | — |
| 2022-06-16 | 384000.00 | $345000.00 | — |
| 2022-06-15 | 383250.00 | $360000.00 | — |
| 2022-06-14 | 385425.00 | $360000.00 | — |
| 2022-06-13 | 385725.00 | $339000.00 | — |
| 2022-06-10 | 385575.00 | $384000.00 | 1 |
| 2022-06-09 | 382350.00 | $454500.00 | 1 |
| 2022-06-08 | 376125.00 | $486000.00 | 1 |
| 2022-06-07 | 369000.00 | $468000.00 | 2 |
| 2022-06-06 | 362325.00 | $475500.00 | 23 |
| 2022-06-03 | 359100.00 | $351000.00 | — |
| 2022-06-02 | 362550.00 | $345000.00 | — |
| 2022-06-01 | 367950.00 | $313500.00 | — |
| 2022-05-31 | 376050.00 | $405000.00 | 1 |
| 2022-05-27 | 377175.00 | $360000.00 | — |
| 2022-05-26 | 381525.00 | $367500.00 | — |
| 2022-05-25 | 385875.00 | $355500.00 | — |
| 2022-05-24 | 389850.00 | $337500.00 | — |
| 2022-05-23 | 396225.00 | $384000.00 | — |
| 2022-05-20 | 402150.00 | $381000.00 | — |
| 2022-05-19 | 413475.00 | $408000.00 | — |
| 2022-05-18 | 425325.00 | $330000.00 | — |
| 2022-05-17 | 444075.00 | $403500.00 | — |
| 2022-05-16 | 459150.00 | $366000.00 | — |
| 2022-05-13 | 475200.00 | $336000.00 | — |
| 2022-05-12 | 492525.00 | $319500.00 | — |
| 2022-05-11 | 511125.00 | $330000.00 | — |
| 2022-05-10 | 529403.25 | $343500.00 | — |
| 2022-05-09 | 547440.75 | $334500.00 | — |
| 2022-05-06 | 566865.75 | $411000.00 | — |
| 2022-05-05 | 586740.75 | $420000.00 | — |
| 2022-05-04 | 606240.00 | $453000.00 | — |
| 2022-05-03 | 624465.00 | $475500.00 | — |
| 2022-05-02 | 638940.00 | $427500.00 | — |
| 2022-04-29 | 655590.00 | $447000.00 | — |
| 2022-04-28 | 680190.00 | $454500.00 | — |
| 2022-04-27 | 709140.00 | $435000.00 | — |
| 2022-04-26 | 737940.00 | $465000.00 | — |
| 2022-04-25 | 776040.00 | $502500.00 | 1 |
| 2022-04-22 | 817590.00 | $607500.00 | — |
| 2022-04-21 | 851415.00 | $645000.00 | — |
| 2022-04-20 | 878790.00 | $705000.00 | — |
| 2022-04-19 | 903052.50 | $705000.00 | — |
| 2022-04-18 | 928852.50 | $687000.00 | — |
| 2022-04-14 | 957502.50 | $682500.00 | — |
| 2022-04-13 | 984577.50 | $691500.00 | — |
| 2022-04-12 | 1008502.50 | $695565.00 | — |
| 2022-04-11 | 1032824.25 | $704250.00 | — |
| 2022-04-08 | 1056411.75 | $723000.00 | — |
| 2022-04-07 | 1080561.75 | $808500.00 | — |
| 2022-04-06 | 1102836.75 | $809985.00 | — |
| 2022-04-05 | 1131487.50 | $817500.00 | — |
| 2022-04-04 | 1159012.50 | $765000.00 | — |
| 2022-04-01 | 1188262.50 | $760500.00 | 1 |
| 2022-03-31 | 1213537.50 | $939000.00 | — |
| 2022-03-30 | 1229587.50 | $1033500.00 | — |
| 2022-03-29 | 1243012.50 | $1011000.00 | — |
| 2022-03-28 | 1253662.50 | $1227000.00 | — |
| 2022-03-25 | 1253512.50 | $1333500.00 | 1 |
| 2022-03-24 | 1248337.50 | $1284000.00 | — |
| 2022-03-23 | 1248337.50 | $1192500.00 | — |
| 2022-03-22 | 1250512.50 | $1190250.00 | — |
| 2022-03-21 | 1254000.00 | $1221000.00 | — |
| 2022-03-18 | 1268850.00 | $1260000.00 | — |
| 2022-03-17 | 1281150.00 | $1224000.00 | — |
| 2022-03-16 | 1293450.00 | $1170000.00 | — |
| 2022-03-15 | 1306950.00 | $1182000.00 | — |
| 2022-03-14 | 1317450.00 | $1176000.00 | — |
| 2022-03-11 | 1326450.00 | $1206000.00 | — |
| 2022-03-10 | 1333650.00 | $1254000.00 | — |
| 2022-03-09 | 1337250.00 | $1383000.00 | — |
| 2022-03-08 | 1333800.00 | $1368000.00 | — |
| 2022-03-07 | 1329900.00 | $1350000.00 | — |
| 2022-03-04 | 1325400.00 | $1266000.00 | — |
| 2022-03-03 | 1323900.00 | $1260000.00 | — |
| 2022-03-02 | 1323900.00 | $1302000.00 | — |
| 2022-03-01 | 1321500.00 | $1224000.00 | — |
| 2022-02-28 | 1322100.00 | $1224000.00 | — |
| 2022-02-25 | 1319700.00 | $1230000.00 | — |
| 2022-02-24 | 1318800.00 | $1284000.00 | — |
| 2022-02-23 | 1317900.00 | $1236000.00 | — |
| 2022-02-22 | 1317900.00 | $1260000.00 | — |
| 2022-02-18 | 1319700.00 | $1518000.00 | — |
| 2022-02-17 | 1310715.00 | $1506000.00 | — |
| 2022-02-16 | 1303515.00 | $1470000.00 | — |
| 2022-02-15 | 1299615.00 | $1440000.00 | — |
| 2022-02-14 | 1295415.00 | $1392000.00 | — |
| 2022-02-11 | 1296015.00 | $1356000.00 | — |
| 2022-02-10 | 1296615.00 | $1350000.00 | — |
| 2022-02-09 | 1297815.00 | $1326000.00 | — |
| 2022-02-08 | 1301715.00 | $1314000.00 | — |
| 2022-02-07 | 1306815.00 | $1290000.00 | — |
| 2022-02-04 | 1316415.00 | $1260000.00 | — |
| 2022-02-03 | 1326468.00 | $1236000.00 | — |
| 2022-02-02 | 1334568.00 | $1260000.00 | — |
| 2022-02-01 | 1343268.00 | $1254000.00 | — |
| 2022-01-31 | 1354068.00 | $1236000.00 | — |
| 2022-01-28 | 1364268.00 | $1176000.00 | — |
| 2022-01-27 | 1375368.00 | $1212000.00 | — |
| 2022-01-26 | 1386168.00 | $1266000.00 | — |
| 2022-01-25 | 1393068.00 | $1236000.00 | — |
| 2022-01-24 | 1406568.00 | $1296000.00 | — |
| 2022-01-21 | 1415868.00 | $1338300.00 | — |
| 2022-01-20 | 1417353.00 | $1362000.00 | — |
| 2022-01-19 | 1418853.00 | $1392000.00 | — |
| 2022-01-18 | 1419453.00 | $1356000.00 | — |
| 2022-01-14 | 1420953.00 | $1404000.00 | — |
| 2022-01-13 | 1421853.00 | $1368000.00 | — |
| 2022-01-12 | 1424253.00 | $1374000.00 | — |
| 2022-01-11 | 1424853.00 | $1404000.00 | — |
| 2022-01-10 | 1426053.00 | $1416000.00 | — |
| 2022-01-07 | 1430253.00 | $1482000.00 | — |
| 2022-01-06 | 1435953.00 | $1461060.00 | — |
| 2022-01-05 | 1443300.00 | $1398000.00 | — |
| 2022-01-04 | 1454400.00 | $1434000.00 | — |
| 2022-01-03 | 1467000.00 | $1470000.00 | — |
| 2021-12-31 | 1479600.00 | $1440000.00 | — |
| 2021-12-30 | 1497174.00 | $1398000.00 | — |
| 2021-12-29 | 1514274.00 | $1428000.00 | — |
| 2021-12-28 | 1534074.00 | $1404000.00 | — |
| 2021-12-27 | 1558974.00 | $1506000.00 | — |
| 2021-12-23 | 1579974.00 | $1482000.00 | — |
| 2021-12-22 | 1604274.00 | $1368000.00 | — |
| 2021-12-21 | 1632774.00 | $1392000.00 | — |
| 2021-12-20 | 1665174.00 | $1404000.00 | — |
| 2021-12-17 | 1700874.00 | $1386000.00 | — |
| 2021-12-16 | 1740774.00 | $1422000.00 | — |
| 2021-12-15 | 1783974.00 | $1416000.00 | — |
| 2021-12-14 | 1827474.00 | $1386000.00 | — |
| 2021-12-13 | 1878174.00 | $1428000.00 | — |
| 2021-12-10 | 1921674.00 | $1500000.00 | — |
| 2021-12-09 | 1957974.00 | $1596000.00 | — |
| 2021-12-08 | 1989174.00 | $1608000.00 | — |
| 2021-12-07 | 2023374.00 | $1620000.00 | — |
| 2021-12-06 | 2056974.00 | $1686000.00 | — |
| 2021-12-03 | 2083674.00 | $1722000.00 | — |
| 2021-12-02 | 2112174.00 | $1791480.00 | — |
| 2021-12-01 | 2136600.00 | $1740000.00 | — |
| 2021-11-30 | 2165700.00 | $1824000.00 | — |
| 2021-11-29 | 2190000.00 | $1902000.00 | — |
| 2021-11-26 | 2208900.00 | $1926000.00 | — |
| 2021-11-24 | 2224800.00 | $1968000.00 | — |
| 2021-11-23 | 2236200.00 | $1938000.00 | — |
| 2021-11-22 | 2252100.00 | $2040000.00 | — |
| 2021-11-19 | 2274900.00 | $2118000.00 | — |
| 2021-11-18 | 2281800.00 | $2184000.00 | — |
| 2021-11-17 | 2293500.00 | $2286000.00 | — |
| 2021-11-16 | 2301600.00 | $2286000.00 | — |
| 2021-11-15 | 2319000.00 | $2400000.00 | — |
| 2021-11-12 | 2352600.00 | $2298000.00 | — |
| 2021-11-11 | 2490900.00 | $2226000.00 | — |
| 2021-11-10 | 2622000.00 | $2220000.00 | — |
| 2021-11-09 | 2766000.00 | $2292000.00 | — |
| 2021-11-08 | 2903700.00 | $2292000.00 | — |
| 2021-11-05 | 3038400.00 | $2220000.00 | — |
| 2021-11-04 | 3172800.00 | $2292000.00 | — |
| 2021-11-03 | 3303000.00 | $2280000.00 | — |
| 2021-11-02 | 3430800.00 | $2322000.00 | — |
| 2021-11-01 | 3559200.00 | $2310000.00 | — |
| 2021-10-29 | 3681900.00 | $2280000.00 | — |
| 2021-10-28 | 3800700.00 | $2244000.00 | — |
| 2021-10-27 | 3948000.00 | $2196000.00 | — |
| 2021-10-26 | 4091700.00 | $2256000.00 | — |
| 2021-10-25 | 4257000.00 | $2496000.00 | 1 |
| 2021-10-22 | 4424400.00 | $2256000.00 | 1 |
| 2021-10-21 | 4603500.00 | $2418000.00 | 1 |
| 2021-10-20 | 4785600.00 | $2448000.00 | 1 |
| 2021-10-19 | 4955400.00 | $2634000.00 | 2 |
| 2021-10-18 | 5102400.00 | $3072000.00 | 2 |
| 2021-10-15 | 5211000.00 | $5064000.00 | 1 |
| 2021-10-14 | 5206800.00 | $4848000.00 | — |
| 2021-10-13 | 5203800.00 | $5100000.00 | — |
| 2021-10-12 | 5191800.00 | $5046000.00 | — |
| 2021-10-11 | 5221800.00 | $4986000.00 | — |
| 2021-10-08 | 5176200.00 | $4908000.00 | — |
| 2021-10-07 | 5132100.00 | $4896000.00 | — |
| 2021-10-06 | 5088000.00 | $4836000.00 | — |
| 2021-10-05 | 5047200.00 | $4890000.00 | — |
| 2021-10-04 | 5004699.00 | $4764000.00 | — |
| 2021-10-01 | 4970499.00 | $4656000.00 | 1 |
| 2021-09-30 | 4941099.00 | $5190000.00 | — |
| 2021-09-29 | 4884549.00 | $5070000.00 | 1 |
| 2021-09-28 | 4835049.00 | $5562000.00 | 1 |
| 2021-09-27 | 4760949.00 | $5844000.00 | 1 |
| 2021-09-24 | 4670349.00 | $5838000.00 | 1 |
| 2021-09-23 | 4583349.00 | $6060000.00 | 1 |
| 2021-09-22 | 4481949.00 | $5844000.00 | 1 |
| 2021-09-21 | 4394649.00 | $5574000.00 | 1 |
| 2021-09-20 | 4322049.00 | $5244000.00 | 2 |
| 2021-09-17 | 4261149.00 | $4980000.00 | 1 |
| 2021-09-16 | 4220349.00 | $4788000.00 | 1 |
| 2021-09-15 | 4185249.00 | $4860000.00 | 7 |
| 2021-09-14 | 4147749.00 | $5646000.00 | 44 |
| 2021-09-13 | 4074549.00 | $4074000.00 | 1 |
| 2021-09-10 | 4075449.00 | $4026000.00 | — |
| 2021-09-09 | 4082649.00 | $4014000.00 | — |
| 2021-09-08 | 4092549.00 | $4020000.00 | — |
| 2021-09-07 | 4103199.00 | $4039980.00 | — |
| 2021-09-03 | 4111500.00 | $4080000.00 | — |
| 2021-09-02 | 4117800.00 | $4068000.00 | — |
| 2021-09-01 | 4125900.00 | $4059000.00 | — |
| 2021-08-31 | 4130850.00 | $4080000.00 | — |
| 2021-08-30 | 4137750.00 | $4080000.00 | — |
| 2021-08-27 | 4148250.00 | $4032000.00 | — |
| 2021-08-26 | 4158150.00 | $4098000.00 | — |
| 2021-08-25 | 4159350.00 | $4032000.00 | — |
| 2021-08-24 | 4162350.00 | $4098000.00 | — |
| 2021-08-23 | 4166850.00 | $4122000.00 | — |
| 2021-08-20 | 4168950.00 | $4026000.00 | — |
| 2021-08-19 | 4176450.00 | $4164000.00 | — |
| 2021-08-18 | 4177050.00 | $4086000.00 | — |
| 2021-08-17 | 4180350.00 | $4110000.00 | — |
| 2021-08-16 | 4180350.00 | $4182000.00 | — |
| 2021-08-13 | 4178550.00 | $4092000.00 | — |
| 2021-08-12 | 4182450.00 | $4170000.00 | — |
| 2021-08-11 | 4178550.00 | $4212000.00 | — |
| 2021-08-10 | 4177950.00 | $4233000.00 | — |
| 2021-08-09 | 4170900.00 | $4206000.00 | — |
| 2021-08-06 | 4162500.00 | $4206000.00 | — |
| 2021-08-05 | 4151400.00 | $4230000.00 | — |
| 2021-08-04 | 4140600.00 | $4158000.00 | — |
| 2021-08-03 | 4134900.00 | $4218000.00 | — |
| 2021-08-02 | 4125150.00 | $4290000.00 | — |
| 2021-07-30 | 4116150.00 | $4230000.00 | — |
| 2021-07-29 | 4114950.00 | $4122000.00 | — |
| 2021-07-28 | 4124250.00 | $4092000.00 | — |
| 2021-07-27 | 4130550.00 | $4188000.00 | — |
| 2021-07-26 | 4121550.00 | $4164000.00 | — |
| 2021-07-23 | 4108650.00 | $4176000.00 | — |
| 2021-07-22 | 4104450.00 | $4176000.00 | — |
| 2021-07-21 | 4098600.00 | $4152000.00 | — |
| 2021-07-20 | 4092900.00 | $4110000.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.59
2026-07-17
Close Price
$2.51
Vol: 625339
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
511999.72
Maximum
5077985.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.59 | $2.51 | 625339 |
| 2026-07-16 | 2.60 | $2.60 | 393771 |
| 2026-07-15 | 2.60 | $2.70 | 602539 |
| 2026-07-14 | 2.59 | $2.90 | 7.6M |
| 2026-07-13 | 2.56 | $3.40 | 3.1M |
| 2026-07-10 | 2.47 | $3.83 | 76.0M |
| 2026-07-09 | 2.32 | $2.56 | 22.0M |
| 2026-07-08 | 2.30 | $2.11 | 11.1M |
| 2026-07-07 | 2.32 | $2.06 | 81127 |
| 2026-07-06 | 2.35 | $2.17 | 99700 |
| 2026-07-02 | 2.36 | $2.24 | 158616 |
| 2026-07-01 | 2.38 | $2.38 | 97890 |
| 2026-06-30 | 2.38 | $2.36 | 160715 |
| 2026-06-29 | 2.38 | $2.26 | 217400 |
| 2026-06-26 | 2.39 | $2.46 | 101100 |
| 2026-06-25 | 2.38 | $2.54 | 277114 |
| 2026-06-24 | 2.37 | $2.55 | 432900 |
| 2026-06-23 | 2.35 | $2.74 | 346800 |
| 2026-06-22 | 2.31 | $2.61 | 500635 |
| 2026-06-18 | 2.27 | $2.55 | 546800 |
| 2026-06-17 | 2.25 | $2.74 | 926001 |
| 2026-06-16 | 2.19 | $2.86 | 2.3M |
| 2026-06-15 | 2.12 | $2.54 | 1.9M |
| 2026-06-12 | 2.08 | $2.41 | 1.9M |
| 2026-06-11 | 2.04 | $2.57 | 2.0M |
| 2026-06-10 | 1.99 | $2.60 | 4.5M |
| 2026-06-09 | 1.92 | $3.56 | 22.7M |
| 2026-06-08 | 1.75 | $5.88 | 320.2M |
| 2026-06-05 | 1.32 | $1.13 | 81049 |
| 2026-06-04 | 1.34 | $1.22 | 72337 |
| 2026-06-03 | 1.35 | $1.22 | 40276 |
| 2026-06-02 | 1.36 | $1.29 | 88466 |
| 2026-06-01 | 1.37 | $1.29 | 78009 |
| 2026-05-29 | 1.38 | $1.36 | 89117 |
| 2026-05-28 | 1.38 | $1.33 | 149081 |
| 2026-05-27 | 1.39 | $1.28 | 327167 |
| 2026-05-26 | 1.40 | $1.22 | 147643 |
| 2026-05-22 | 1.42 | $1.23 | 150939 |
| 2026-05-21 | 1.44 | $1.23 | 329500 |
| 2026-05-20 | 1.46 | $1.15 | 324500 |
| 2026-05-19 | 1.49 | $1.19 | 191245 |
| 2026-05-18 | 1.53 | $1.23 | 402000 |
| 2026-05-15 | 1.56 | $1.65 | 200318 |
| 2026-05-14 | 1.55 | $1.76 | 429311 |
| 2026-05-13 | 1.52 | $1.60 | 116267 |
| 2026-05-12 | 1.52 | $1.53 | 130100 |
| 2026-05-11 | 1.51 | $1.61 | 146330 |
| 2026-05-08 | 1.50 | $1.65 | 195306 |
| 2026-05-07 | 1.49 | $1.66 | 159900 |
| 2026-05-06 | 1.47 | $1.63 | 359000 |
| 2026-05-05 | 1.45 | $1.49 | 275230 |
| 2026-05-04 | 1.45 | $1.43 | 472438 |
| 2026-05-01 | 1.45 | $1.52 | 2.9M |
| 2026-04-30 | 1.45 | $1.26 | 178171 |
| 2026-04-29 | 1.47 | $1.21 | 186022 |
| 2026-04-28 | 1.49 | $1.18 | 105524 |
| 2026-04-27 | 1.53 | $1.22 | 181971 |
| 2026-04-24 | 1.56 | $1.24 | 82756 |
| 2026-04-23 | 1.59 | $1.24 | 174500 |
| 2026-04-22 | 1.63 | $1.32 | 255200 |
| 2026-04-21 | 1.66 | $1.27 | 178700 |
| 2026-04-20 | 1.70 | $1.30 | 435400 |
| 2026-04-17 | 1.74 | $1.44 | 188107 |
| 2026-04-16 | 1.78 | $1.49 | 266300 |
| 2026-04-15 | 1.81 | $1.63 | 250435 |
| 2026-04-14 | 1.82 | $1.59 | 155201 |
| 2026-04-13 | 1.85 | $1.61 | 88000 |
| 2026-04-10 | 1.87 | $1.63 | 254348 |
| 2026-04-09 | 1.90 | $1.52 | 436218 |
| 2026-04-08 | 1.94 | $1.90 | 265500 |
| 2026-04-07 | 1.94 | $1.72 | 167327 |
| 2026-04-06 | 1.97 | $1.82 | 182438 |
| 2026-04-02 | 1.98 | $1.82 | 462721 |
| 2026-04-01 | 2.00 | $1.97 | 373300 |
| 2026-03-31 | 2.00 | $2.20 | 253100 |
| 2026-03-30 | 1.98 | $2.07 | 537100 |
| 2026-03-27 | 1.97 | $2.37 | 1.1M |
| 2026-03-26 | 1.93 | $3.17 | 2.3M |
| 2026-03-25 | 1.80 | $2.67 | 1.1M |
| 2026-03-24 | 1.71 | $2.61 | 1.3M |
| 2026-03-23 | 1.61 | $2.80 | 4.5M |
| 2026-03-20 | 1.49 | $2.38 | 6.8M |
| 2026-03-19 | 1.40 | $1.98 | 50.7M |
| 2026-03-18 | 1.34 | $1.44 | 3.1M |
| 2026-03-17 | 1.32 | $1.35 | 176025 |
| 2026-03-16 | 1.32 | $1.23 | 84106 |
| 2026-03-13 | 1.33 | $1.21 | 50159 |
| 2026-03-12 | 1.34 | $1.23 | 68900 |
| 2026-03-11 | 1.36 | $1.34 | 225501 |
| 2026-03-10 | 1.36 | $1.25 | 136529 |
| 2026-03-09 | 1.37 | $1.15 | 114210 |
| 2026-03-06 | 1.39 | $1.24 | 109279 |
| 2026-03-05 | 1.41 | $1.29 | 170111 |
| 2026-03-04 | 1.42 | $1.42 | 129500 |
| 2026-03-03 | 1.42 | $1.42 | 312406 |
| 2026-03-02 | 1.42 | $1.47 | 1.6M |
| 2026-02-27 | 1.41 | $1.35 | 150403 |
| 2026-02-26 | 1.42 | $1.45 | 175422 |
| 2026-02-25 | 1.42 | $1.39 | 288200 |
| 2026-02-24 | 1.42 | $1.49 | 393500 |
| 2026-02-23 | 1.41 | $1.32 | 443449 |
| 2026-02-20 | 1.42 | $1.44 | 483400 |
| 2026-02-19 | 1.42 | $1.52 | 703749 |
| 2026-02-18 | 1.41 | $1.71 | 1.4M |
| 2026-02-17 | 1.38 | $2.00 | 14.0M |
| 2026-02-13 | 1.32 | $2.05 | 3.6M |
| 2026-02-12 | 1.24 | $1.85 | 3.5M |
| 2026-02-11 | 1.17 | $2.12 | 69.6M |
| 2026-02-10 | 1.07 | $1.49 | 14.7M |
| 2026-02-09 | 1.03 | $1.05 | 419300 |
| 2026-02-06 | 1.03 | $1.06 | 895832 |
| 2026-02-05 | 1.02 | $0.99 | 2.0M |
| 2026-02-04 | 1.03 | $1.11 | 49.8M |
| 2026-02-03 | 1.02 | $0.78 | 5.0M |
| 2026-02-02 | 1.04 | $0.92 | 61400 |
| 2026-01-30 | 1.06 | $0.95 | 56519 |
| 2026-01-29 | 1.07 | $0.97 | 67916 |
| 2026-01-28 | 1.08 | $1.03 | 72500 |
| 2026-01-27 | 1.08 | $1.07 | 70635 |
| 2026-01-26 | 1.09 | $1.09 | 141068 |
| 2026-01-23 | 1.09 | $1.12 | 1.7M |
| 2026-01-22 | 1.08 | $1.05 | 162500 |
| 2026-01-21 | 1.09 | $0.99 | 135400 |
| 2026-01-20 | 1.09 | $1.06 | 83048 |
| 2026-01-16 | 1.10 | $1.11 | 90566 |
| 2026-01-15 | 1.10 | $1.06 | 50400 |
| 2026-01-14 | 1.10 | $1.07 | 15700 |
| 2026-01-13 | 1.10 | $1.03 | 37928 |
| 2026-01-12 | 1.11 | $1.04 | 51127 |
| 2026-01-09 | 1.12 | $1.05 | 60278 |
| 2026-01-08 | 1.13 | $1.08 | 45400 |
| 2026-01-07 | 1.13 | $1.08 | 30700 |
| 2026-01-06 | 1.14 | $1.07 | 63500 |
| 2026-01-05 | 1.15 | $1.07 | 123000 |
| 2026-01-02 | 1.15 | $1.08 | 67849 |
| 2025-12-31 | 1.16 | $1.03 | 56426 |
| 2025-12-30 | 1.17 | $1.08 | 51200 |
| 2025-12-29 | 1.18 | $1.09 | 73696 |
| 2025-12-26 | 1.19 | $1.10 | 20000 |
| 2025-12-24 | 1.20 | $1.12 | 18900 |
| 2025-12-23 | 1.21 | $1.13 | 77100 |
| 2025-12-22 | 1.22 | $1.09 | 59900 |
| 2025-12-19 | 1.24 | $1.12 | 18422 |
| 2025-12-18 | 1.25 | $1.10 | 39600 |
| 2025-12-17 | 1.26 | $1.11 | 63160 |
| 2025-12-16 | 1.28 | $1.14 | 62191 |
| 2025-12-15 | 1.29 | $1.21 | 70500 |
| 2025-12-12 | 1.30 | $1.26 | 88518 |
| 2025-12-11 | 1.31 | $1.30 | 57092 |
| 2025-12-10 | 1.31 | $1.30 | 226539 |
| 2025-12-09 | 1.31 | $1.31 | 32007 |
| 2025-12-08 | 1.31 | $1.29 | 34453 |
| 2025-12-05 | 1.31 | $1.34 | 28800 |
| 2025-12-04 | 1.31 | $1.27 | 168569 |
| 2025-12-03 | 1.31 | $1.29 | 65600 |
| 2025-12-02 | 1.32 | $1.29 | 47547 |
| 2025-12-01 | 1.32 | $1.27 | 26500 |
| 2025-11-28 | 1.32 | $1.32 | 33644 |
| 2025-11-26 | 1.32 | $1.30 | 13300 |
| 2025-11-25 | 1.33 | $1.32 | 20434 |
| 2025-11-24 | 1.33 | $1.31 | 33874 |
| 2025-11-21 | 1.33 | $1.28 | 204362 |
| 2025-11-20 | 1.33 | $1.08 | 109100 |
| 2025-11-19 | 1.36 | $1.20 | 22728 |
| 2025-11-18 | 1.38 | $1.22 | 61908 |
| 2025-11-17 | 1.40 | $1.26 | 63381 |
| 2025-11-14 | 1.41 | $1.33 | 46300 |
| 2025-11-13 | 1.42 | $1.34 | 35000 |
| 2025-11-12 | 1.43 | $1.40 | 34700 |
| 2025-11-11 | 1.43 | $1.39 | 68400 |
| 2025-11-10 | 1.43 | $1.49 | 307315 |
| 2025-11-07 | 1.43 | $1.27 | 61630 |
| 2025-11-06 | 1.44 | $1.29 | 67000 |
| 2025-11-05 | 1.46 | $1.38 | 31500 |
| 2025-11-04 | 1.47 | $1.34 | 41458 |
| 2025-11-03 | 1.48 | $1.37 | 28390 |
| 2025-10-31 | 1.49 | $1.40 | 85500 |
| 2025-10-30 | 1.50 | $1.38 | 82988 |
| 2025-10-29 | 1.52 | $1.46 | 50700 |
| 2025-10-28 | 1.52 | $1.55 | 43816 |
| 2025-10-27 | 1.52 | $1.59 | 95509 |
| 2025-10-24 | 1.51 | $1.54 | 52200 |
| 2025-10-23 | 1.51 | $1.54 | 71736 |
| 2025-10-22 | 1.50 | $1.46 | 69424 |
| 2025-10-21 | 1.51 | $1.51 | 47400 |
| 2025-10-20 | 1.51 | $1.49 | 39000 |
| 2025-10-17 | 1.51 | $1.50 | 51919 |
| 2025-10-16 | 1.51 | $1.55 | 108822 |
| 2025-10-15 | 1.51 | $1.58 | 132508 |
| 2025-10-14 | 1.50 | $1.62 | 160634 |
| 2025-10-13 | 1.49 | $1.70 | 196500 |
| 2025-10-10 | 1.47 | $1.50 | 187835 |
| 2025-10-09 | 1.46 | $1.62 | 363300 |
| 2025-10-08 | 1.45 | $1.47 | 44400 |
| 2025-10-07 | 1.44 | $1.49 | 87800 |
| 2025-10-06 | 1.44 | $1.47 | 54117 |
| 2025-10-03 | 1.44 | $1.45 | 56040 |
| 2025-10-02 | 1.43 | $1.41 | 39310 |
| 2025-10-01 | 1.44 | $1.43 | 41194 |
| 2025-09-30 | 1.44 | $1.40 | 19865 |
| 2025-09-29 | 1.44 | $1.41 | 38233 |
| 2025-09-26 | 1.44 | $1.40 | 31600 |
| 2025-09-25 | 1.45 | $1.41 | 51100 |
| 2025-09-24 | 1.45 | $1.45 | 109026 |
| 2025-09-23 | 1.45 | $1.39 | 62269 |
| 2025-09-22 | 1.46 | $1.43 | 41000 |
| 2025-09-19 | 1.46 | $1.43 | 62906 |
| 2025-09-18 | 1.47 | $1.43 | 58536 |
| 2025-09-17 | 1.47 | $1.42 | 73091 |
| 2025-09-16 | 1.48 | $1.45 | 133008 |
| 2025-09-15 | 1.48 | $1.43 | 65800 |
| 2025-09-12 | 1.48 | $1.43 | 55000 |
| 2025-09-11 | 1.49 | $1.46 | 54740 |
| 2025-09-10 | 1.49 | $1.47 | 74100 |
| 2025-09-09 | 1.49 | $1.46 | 47123 |
| 2025-09-08 | 1.50 | $1.47 | 72337 |
| 2025-09-05 | 1.50 | $1.46 | 59500 |
| 2025-09-04 | 1.51 | $1.47 | 34816 |
| 2025-09-03 | 1.51 | $1.42 | 25273 |
| 2025-09-02 | 1.52 | $1.44 | 76341 |
| 2025-08-29 | 1.53 | $1.49 | 55800 |
| 2025-08-28 | 1.53 | $1.49 | 88072 |
| 2025-08-27 | 1.54 | $1.50 | 74108 |
| 2025-08-26 | 1.54 | $1.52 | 79200 |
| 2025-08-25 | 1.54 | $1.52 | 69800 |
| 2025-08-22 | 1.54 | $1.54 | 256434 |
| 2025-08-21 | 1.54 | $1.41 | 147046 |
| 2025-08-20 | 1.56 | $1.43 | 146433 |
| 2025-08-19 | 1.57 | $1.46 | 225218 |
| 2025-08-18 | 1.58 | $1.58 | 425000 |
| 2025-08-15 | 1.58 | $1.66 | 581900 |
| 2025-08-14 | 1.58 | $1.49 | 70128 |
| 2025-08-13 | 1.58 | $1.51 | 41047 |
| 2025-08-12 | 1.59 | $1.51 | 44815 |
| 2025-08-11 | 1.60 | $1.50 | 64622 |
| 2025-08-08 | 1.61 | $1.50 | 66218 |
| 2025-08-07 | 1.62 | $1.51 | 96799 |
| 2025-08-06 | 1.64 | $1.50 | 76414 |
| 2025-08-05 | 1.65 | $1.55 | 28400 |
| 2025-08-04 | 1.66 | $1.56 | 58735 |
| 2025-08-01 | 1.67 | $1.55 | 71201 |
| 2025-07-31 | 1.68 | $1.60 | 97543 |
| 2025-07-30 | 1.69 | $1.58 | 167556 |
| 2025-07-29 | 1.70 | $1.62 | 91300 |
| 2025-07-28 | 1.71 | $1.68 | 128700 |
| 2025-07-25 | 1.72 | $1.66 | 81729 |
| 2025-07-24 | 1.72 | $1.65 | 57100 |
| 2025-07-23 | 1.73 | $1.66 | 97823 |
| 2025-07-22 | 1.74 | $1.65 | 134500 |
| 2025-07-21 | 1.75 | $1.66 | 231304 |
| 2025-07-18 | 1.76 | $1.82 | 363900 |
| 2025-07-17 | 1.75 | $1.76 | 357909 |
| 2025-07-16 | 1.75 | $1.62 | 53536 |
| 2025-07-15 | 1.76 | $1.61 | 82520 |
| 2025-07-14 | 1.78 | $1.69 | 74500 |
| 2025-07-11 | 1.79 | $1.69 | 34800 |
| 2025-07-10 | 1.80 | $1.69 | 78298 |
| 2025-07-09 | 1.81 | $1.70 | 66022 |
| 2025-07-08 | 1.82 | $1.71 | 119400 |
| 2025-07-07 | 1.83 | $1.68 | 45500 |
| 2025-07-03 | 1.85 | $1.68 | 92400 |
| 2025-07-02 | 1.87 | $1.69 | 101304 |
| 2025-07-01 | 1.88 | $1.62 | 163015 |
| 2025-06-30 | 1.91 | $1.58 | 106596 |
| 2025-06-27 | 1.95 | $1.63 | 283225 |
| 2025-06-26 | 1.98 | $1.62 | 72000 |
| 2025-06-25 | 2.02 | $1.59 | 61200 |
| 2025-06-24 | 2.06 | $1.64 | 54009 |
| 2025-06-23 | 2.11 | $1.58 | 104900 |
| 2025-06-20 | 2.16 | $1.59 | 163400 |
| 2025-06-18 | 2.22 | $1.68 | 146300 |
| 2025-06-17 | 2.28 | $1.65 | 894300 |
| 2025-06-16 | 2.35 | $1.71 | 415645 |
| 2025-06-13 | 2.42 | $1.59 | 120803 |
| 2025-06-12 | 2.50 | $1.63 | 122302 |
| 2025-06-11 | 2.59 | $1.65 | 186534 |
| 2025-06-10 | 2.69 | $1.78 | 196500 |
| 2025-06-09 | 2.79 | $1.68 | 137436 |
| 2025-06-06 | 2.91 | $1.66 | 185347 |
| 2025-06-05 | 3.04 | $1.58 | 221533 |
| 2025-06-04 | 3.19 | $1.69 | 518700 |
| 2025-06-03 | 3.35 | $1.51 | 176614 |
| 2025-06-02 | 3.54 | $1.45 | 146200 |
| 2025-05-30 | 3.76 | $1.45 | 234600 |
| 2025-05-29 | 4.01 | $1.55 | 239261 |
| 2025-05-28 | 4.26 | $1.54 | 228926 |
| 2025-05-27 | 4.55 | $1.59 | 754926 |
| 2025-05-23 | 4.86 | $1.51 | 335328 |
| 2025-05-22 | 5.22 | $1.62 | 253712 |
| 2025-05-21 | 5.59 | $1.67 | 235113 |
| 2025-05-20 | 6.01 | $1.70 | 275100 |
| 2025-05-19 | 6.46 | $1.72 | 234405 |
| 2025-05-16 | 6.96 | $1.76 | 686700 |
| 2025-05-15 | 7.51 | $2.05 | 507236 |
| 2025-05-14 | 8.08 | $2.10 | 783200 |
| 2025-05-13 | 8.71 | $1.93 | 378929 |
| 2025-05-12 | 9.42 | $1.94 | 429200 |
| 2025-05-09 | 10.21 | $1.93 | 398636 |
| 2025-05-08 | 11.08 | $2.04 | 398346 |
| 2025-05-07 | 12.04 | $1.93 | 579242 |
| 2025-05-06 | 13.10 | $2.19 | 221408 |
| 2025-05-05 | 14.25 | $2.27 | 311308 |
| 2025-05-02 | 15.51 | $2.28 | 365300 |
| 2025-05-01 | 16.90 | $2.31 | 413300 |
| 2025-04-30 | 18.44 | $2.34 | 362800 |
| 2025-04-29 | 20.13 | $2.45 | 829309 |
| 2025-04-28 | 21.99 | $2.57 | 432312 |
| 2025-04-25 | 24.04 | $2.69 | 557704 |
| 2025-04-24 | 26.28 | $2.98 | 1.7M |
| 2025-04-23 | 28.74 | $2.88 | 2.1M |
| 2025-04-22 | 31.46 | $2.58 | 4.3M |
| 2025-04-21 | 34.50 | $2.79 | 2.0M |
| 2025-04-17 | 37.83 | $4.00 | 1.7M |
| 2025-04-16 | 41.40 | $4.00 | 3.0M |
| 2025-04-15 | 45.33 | $8.00 | 5.0M |
| 2025-04-14 | 49.26 | $6.00 | 2.1M |
| 2025-04-11 | 53.82 | $4.00 | 811242 |
| 2025-04-10 | 59.06 | $4.00 | 2.9M |
| 2025-04-09 | 64.86 | $4.00 | 3.1M |
| 2025-04-08 | 71.26 | $6.00 | 2.0M |
| 2025-04-07 | 78.13 | $10.00 | 3.8M |
| 2025-04-04 | 85.30 | $44.00 | 22230 |
| 2025-04-03 | 89.65 | $52.00 | 43495 |
| 2025-04-02 | 93.61 | $58.00 | 17871 |
| 2025-04-01 | 97.36 | $58.00 | 21092 |
| 2025-03-31 | 101.51 | $66.00 | 17250 |
| 2025-03-28 | 105.24 | $82.00 | 19947 |
| 2025-03-27 | 107.69 | $88.00 | 14434 |
| 2025-03-26 | 109.76 | $90.00 | 18815 |
| 2025-03-25 | 111.84 | $96.00 | 82496 |
| 2025-03-24 | 113.51 | $108.00 | 202773 |
| 2025-03-21 | 114.09 | $90.00 | 337747 |
| 2025-03-20 | 116.63 | $90.00 | 46252 |
| 2025-03-19 | 119.43 | $86.00 | 616263 |
| 2025-03-18 | 122.95 | $78.00 | 45790 |
| 2025-03-17 | 127.68 | $90.00 | 93499 |
| 2025-03-14 | 131.65 | $106.00 | 2.6M |
| 2025-03-13 | 134.35 | $64.00 | 24645 |
| 2025-03-12 | 141.75 | $58.00 | 24062 |
| 2025-03-11 | 150.57 | $68.00 | 186188 |
| 2025-03-10 | 159.26 | $56.00 | 79734 |
| 2025-03-07 | 170.13 | $80.00 | 2.4M |
| 2025-03-06 | 179.61 | $36.00 | 68420 |
| 2025-03-05 | 194.73 | $34.00 | 23524 |
| 2025-03-04 | 211.65 | $36.00 | 327555 |
| 2025-03-03 | 230.14 | $48.00 | 28170 |
| 2025-02-28 | 249.31 | $58.00 | 30760 |
| 2025-02-27 | 269.45 | $84.00 | 27465 |
| 2025-02-26 | 288.97 | $230.00 | 325 |
| 2025-02-25 | 295.18 | $244.00 | 369 |
| 2025-02-24 | 300.56 | $242.00 | 248 |
| 2025-02-21 | 306.73 | $242.00 | 324 |
| 2025-02-20 | 313.54 | $240.00 | 364 |
| 2025-02-19 | 321.28 | $244.00 | 349 |
| 2025-02-18 | 329.42 | $248.00 | 1358 |
| 2025-02-14 | 337.99 | $292.00 | 447 |
| 2025-02-13 | 342.83 | $282.00 | 1189 |
| 2025-02-12 | 349.23 | $236.00 | 485 |
| 2025-02-11 | 361.15 | $246.00 | 436 |
| 2025-02-10 | 373.27 | $264.00 | 337 |
| 2025-02-07 | 384.77 | $278.00 | 491 |
| 2025-02-06 | 396.01 | $318.00 | 481 |
| 2025-02-05 | 404.23 | $356.00 | 79 |
| 2025-02-04 | 409.30 | $354.00 | 165 |
| 2025-02-03 | 415.12 | $364.00 | 210 |
| 2025-01-31 | 420.50 | $368.00 | 134 |
| 2025-01-30 | 426.03 | $366.00 | 253 |
| 2025-01-29 | 432.35 | $362.00 | 183 |
| 2025-01-28 | 439.76 | $364.00 | 176 |
| 2025-01-27 | 447.73 | $348.00 | 278 |
| 2025-01-24 | 458.23 | $392.00 | 240 |
| 2025-01-23 | 465.20 | $394.00 | 261 |
| 2025-01-22 | 472.69 | $406.00 | 343 |
| 2025-01-21 | 479.72 | $420.00 | 196 |
| 2025-01-17 | 486.00 | $446.00 | 159 |
| 2025-01-16 | 490.21 | $438.00 | 250 |
| 2025-01-15 | 495.71 | $422.00 | 326 |
| 2025-01-14 | 503.47 | $418.00 | 216 |
| 2025-01-13 | 512.46 | $406.00 | 782 |
| 2025-01-10 | 523.67 | $436.00 | 787 |
| 2025-01-08 | 532.90 | $450.00 | 6574 |
| 2025-01-07 | 541.62 | $496.00 | 2675 |
| 2025-01-06 | 546.43 | $502.00 | 246 |
| 2025-01-03 | 551.10 | $516.00 | 259 |
| 2025-01-02 | 554.80 | $502.00 | 274 |
| 2024-12-31 | 560.35 | $526.00 | 378 |
| 2024-12-30 | 563.97 | $518.00 | 412 |
| 2024-12-27 | 568.81 | $536.00 | 833 |
| 2024-12-26 | 572.26 | $540.00 | 261 |
| 2024-12-24 | 575.66 | $502.00 | 224 |
| 2024-12-23 | 583.41 | $512.00 | 158 |
| 2024-12-20 | 590.93 | $500.00 | 402 |
| 2024-12-19 | 600.50 | $534.00 | 218 |
| 2024-12-18 | 607.50 | $554.00 | 385 |
| 2024-12-17 | 613.14 | $566.00 | 211 |
| 2024-12-16 | 618.10 | $522.00 | 251 |
| 2024-12-13 | 628.21 | $550.00 | 156 |
| 2024-12-12 | 636.45 | $548.00 | 173 |
| 2024-12-11 | 645.76 | $564.00 | 237 |
| 2024-12-10 | 654.36 | $570.00 | 242 |
| 2024-12-09 | 663.24 | $590.00 | 326 |
| 2024-12-06 | 670.95 | $580.00 | 249 |
| 2024-12-05 | 680.52 | $570.00 | 341 |
| 2024-12-04 | 692.16 | $612.00 | 461 |
| 2024-12-03 | 700.60 | $640.00 | 124 |
| 2024-12-02 | 706.97 | $620.00 | 253 |
| 2024-11-29 | 716.13 | $642.00 | 183 |
| 2024-11-27 | 723.93 | $650.00 | 206 |
| 2024-11-26 | 731.72 | $650.00 | 966 |
| 2024-11-25 | 740.32 | $642.00 | 534 |
| 2024-11-22 | 750.67 | $624.00 | 470 |
| 2024-11-21 | 764.00 | $552.00 | 356 |
| 2024-11-20 | 786.32 | $562.00 | 1022 |
| 2024-11-19 | 809.93 | $680.00 | 677 |
| 2024-11-18 | 823.60 | $668.00 | 472 |
| 2024-11-15 | 839.98 | $648.00 | 595 |
| 2024-11-14 | 860.19 | $690.00 | 1777 |
| 2024-11-13 | 878.11 | $630.00 | 717 |
| 2024-11-12 | 904.22 | $638.00 | 843 |
| 2024-11-11 | 932.25 | $636.00 | 669 |
| 2024-11-08 | 963.43 | $618.00 | 5156 |
| 2024-11-07 | 999.79 | $640.00 | 958 |
| 2024-11-06 | 1037.67 | $610.00 | 1599 |
| 2024-11-05 | 1082.68 | $702.00 | 555 |
| 2024-11-04 | 1122.75 | $712.00 | 1409 |
| 2024-11-01 | 1165.99 | $794.00 | 1027 |
| 2024-10-31 | 1205.15 | $788.00 | 705 |
| 2024-10-30 | 1249.06 | $824.00 | 1189 |
| 2024-10-29 | 1293.80 | $858.00 | 1810 |
| 2024-10-28 | 1339.68 | $908.00 | 3551 |
| 2024-10-25 | 1385.12 | $946.00 | 3035 |
| 2024-10-24 | 1431.34 | $900.00 | 16653 |
| 2024-10-23 | 1487.27 | $836.00 | 5249 |
| 2024-10-22 | 1555.82 | $1022.00 | 4697 |
| 2024-10-21 | 1612.02 | $1298.00 | 7019 |
| 2024-10-18 | 1645.07 | $1630.00 | 158470 |
| 2024-10-17 | 1646.66 | $1102.00 | 16531 |
| 2024-10-16 | 1703.99 | $1014.00 | 1379 |
| 2024-10-15 | 1776.62 | $1034.00 | 1919 |
| 2024-10-14 | 1854.79 | $1248.00 | 1610 |
| 2024-10-11 | 1918.66 | $1189.00 | 1280 |
| 2024-10-10 | 1995.47 | $1150.00 | 8424 |
| 2024-10-09 | 2084.46 | $1088.00 | 1294 |
| 2024-10-08 | 2189.35 | $1020.00 | 1718 |
| 2024-10-07 | 2312.44 | $1124.00 | 1418 |
| 2024-10-04 | 2437.54 | $1251.00 | 1897 |
| 2024-10-03 | 2562.44 | $1355.00 | 17467 |
| 2024-10-02 | 2689.54 | $1149.00 | 634 |
| 2024-10-01 | 2851.71 | $1250.00 | 661 |
| 2024-09-30 | 3020.31 | $1341.00 | 618 |
| 2024-09-27 | 3197.07 | $1387.00 | 418 |
| 2024-09-26 | 3387.61 | $1368.00 | 464 |
| 2024-09-25 | 3600.20 | $1393.00 | 662 |
| 2024-09-24 | 3832.54 | $1454.00 | 538 |
| 2024-09-23 | 4082.91 | $1477.00 | 747 |
| 2024-09-20 | 4357.21 | $1491.00 | 2665 |
| 2024-09-19 | 4658.92 | $1525.00 | 614 |
| 2024-09-18 | 4988.81 | $1475.00 | 661 |
| 2024-09-17 | 5358.68 | $1527.00 | 1086 |
| 2024-09-16 | 5762.02 | $1466.00 | 1009 |
| 2024-09-13 | 6214.23 | $1549.00 | 2805 |
| 2024-09-12 | 6705.31 | $1847.00 | 11466 |
| 2024-09-11 | 7216.71 | $1742.00 | 1194 |
| 2024-09-10 | 7792.99 | $2030.00 | 1244 |
| 2024-09-09 | 8399.62 | $2929.00 | 1146 |
| 2024-09-06 | 8975.48 | $8094.00 | 68 |
| 2024-09-05 | 9068.27 | $8514.00 | 86 |
| 2024-09-04 | 9126.61 | $7289.00 | 31 |
| 2024-09-03 | 9320.04 | $7856.00 | 12 |
| 2024-08-30 | 9474.15 | $7820.00 | 15 |
| 2024-08-29 | 9648.27 | $8011.00 | 11 |
| 2024-08-28 | 9820.62 | $8103.00 | 13 |
| 2024-08-27 | 10001.42 | $8162.00 | 59 |
| 2024-08-26 | 10195.04 | $7798.00 | 43 |
| 2024-08-23 | 10447.36 | $7739.00 | 47 |
| 2024-08-22 | 10732.45 | $8180.00 | 80 |
| 2024-08-21 | 11001.13 | $7965.00 | 64 |
| 2024-08-20 | 11320.72 | $8803.00 | 33 |
| 2024-08-19 | 11585.75 | $9441.00 | 47 |
| 2024-08-16 | 11811.51 | $9326.00 | 60 |
| 2024-08-15 | 12073.14 | $10000.00 | 18 |
| 2024-08-14 | 12291.37 | $10300.00 | 33 |
| 2024-08-13 | 12500.99 | $10400.00 | 42 |
| 2024-08-12 | 12722.14 | $10300.00 | 18 |
| 2024-08-09 | 12977.11 | $10100.00 | 50 |
| 2024-08-08 | 13279.96 | $10200.00 | 46 |
| 2024-08-07 | 13604.17 | $9911.00 | 41 |
| 2024-08-06 | 13992.92 | $10500.00 | 29 |
| 2024-08-05 | 14360.60 | $10200.00 | 72 |
| 2024-08-02 | 14798.55 | $10100.00 | 67 |
| 2024-08-01 | 15293.14 | $11100.00 | 90 |
| 2024-07-31 | 15734.52 | $12500.00 | 49 |
| 2024-07-30 | 16075.00 | $13200.00 | 43 |
| 2024-07-29 | 16377.63 | $14100.00 | 48 |
| 2024-07-26 | 16617.38 | $13700.00 | 59 |
| 2024-07-25 | 16924.47 | $13800.00 | 41 |
| 2024-07-24 | 17253.36 | $14100.00 | 59 |
| 2024-07-23 | 17585.30 | $15400.00 | 65 |
| 2024-07-22 | 17815.33 | $16400.00 | 90 |
| 2024-07-19 | 17964.31 | $15700.00 | 185 |
| 2024-07-18 | 18202.66 | $17600.00 | 116 |
| 2024-07-17 | 18266.10 | $18600.00 | 222 |
| 2024-07-16 | 18230.95 | $21100.00 | 118 |
| 2024-07-15 | 17928.94 | $21500.00 | 189 |
| 2024-07-12 | 17553.04 | $21600.00 | 269 |
| 2024-07-11 | 17127.05 | $24200.00 | 427 |
| 2024-07-10 | 16382.53 | $27800.00 | 2752 |
| 2024-07-09 | 15180.69 | $23000.00 | 7756 |
| 2024-07-08 | 14357.60 | $12000.00 | 265 |
| 2024-07-05 | 14605.77 | $12200.00 | 27 |
| 2024-07-03 | 14859.01 | $12300.00 | 28 |
| 2024-07-02 | 15128.38 | $12000.00 | 60 |
| 2024-07-01 | 15457.68 | $13100.00 | 108 |
| 2024-06-28 | 15705.86 | $13600.00 | 138 |
| 2024-06-27 | 15927.53 | $11400.00 | 45 |
| 2024-06-26 | 16404.11 | $11700.00 | 47 |
| 2024-06-25 | 16899.28 | $12400.00 | 77 |
| 2024-06-24 | 17372.89 | $13000.00 | 144 |
| 2024-06-21 | 17833.19 | $11200.00 | 83 |
| 2024-06-20 | 18531.43 | $12000.00 | 315 |
| 2024-06-18 | 19218.94 | $11300.00 | 103 |
| 2024-06-17 | 20052.52 | $11900.00 | 393 |
| 2024-06-14 | 20910.68 | $13000.00 | 116 |
| 2024-06-13 | 21743.38 | $14600.00 | 142 |
| 2024-06-12 | 22495.31 | $16000.00 | 264 |
| 2024-06-11 | 23179.03 | $15690.00 | 167 |
| 2024-06-10 | 23967.35 | $17775.00 | 335 |
| 2024-06-07 | 24619.18 | $22110.00 | 143 |
| 2024-06-06 | 24883.30 | $24000.00 | 243 |
| 2024-06-05 | 24976.28 | $28185.00 | 205 |
| 2024-06-04 | 24638.52 | $32100.00 | 368 |
| 2024-06-03 | 23853.10 | $29295.00 | 200 |
| 2024-05-31 | 23280.27 | $28500.00 | 294 |
| 2024-05-30 | 22730.82 | $35640.00 | 325 |
| 2024-05-29 | 21371.96 | $39450.00 | 655 |
| 2024-05-28 | 19469.01 | $39015.00 | 4518 |
| 2024-05-24 | 17411.54 | $26715.00 | 660 |
| 2024-05-23 | 16432.23 | $36300.00 | 3099 |
| 2024-05-22 | 14340.88 | $22485.00 | 674 |
| 2024-05-21 | 13483.61 | $20400.00 | 590 |
| 2024-05-20 | 12755.56 | $28500.00 | 2461 |
| 2024-05-17 | 11098.25 | $15810.00 | 1462 |
| 2024-05-16 | 10602.28 | $22200.00 | 3149 |
| 2024-05-15 | 9381.47 | $13035.00 | 1065 |
| 2024-05-14 | 8996.89 | $8835.00 | 460 |
| 2024-05-13 | 9013.93 | $7845.00 | 156 |
| 2024-05-10 | 9136.97 | $9090.00 | 222 |
| 2024-05-09 | 9141.92 | $10950.00 | 385 |
| 2024-05-08 | 8951.59 | $10500.00 | 542 |
| 2024-05-07 | 8788.60 | $11355.00 | 2101 |
| 2024-05-06 | 8518.45 | $7980.00 | 99 |
| 2024-05-03 | 8575.13 | $7860.00 | 102 |
| 2024-05-02 | 8650.41 | $8055.00 | 125 |
| 2024-05-01 | 8713.09 | $8250.00 | 163 |
| 2024-04-30 | 8761.83 | $9285.00 | 248 |
| 2024-04-29 | 8706.76 | $9285.00 | 401 |
| 2024-04-26 | 8645.89 | $9390.00 | 2170 |
| 2024-04-25 | 8567.57 | $7785.00 | 553 |
| 2024-04-24 | 8649.94 | $7695.00 | 290 |
| 2024-04-23 | 8750.46 | $8490.00 | 1238 |
| 2024-04-22 | 8777.88 | $6870.00 | 268 |
| 2024-04-19 | 8978.71 | $7650.00 | 62 |
| 2024-04-18 | 9118.57 | $7200.00 | 33 |
| 2024-04-17 | 9320.53 | $7050.00 | 36 |
| 2024-04-16 | 9559.53 | $7140.00 | 23 |
| 2024-04-15 | 9814.22 | $7350.00 | 26 |
| 2024-04-12 | 10073.61 | $7920.00 | 29 |
| 2024-04-11 | 10300.31 | $8655.00 | 18 |
| 2024-04-10 | 10473.50 | $9285.00 | 25 |
| 2024-04-09 | 10598.60 | $9135.00 | 16 |
| 2024-04-08 | 10752.67 | $9510.00 | 15 |
| 2024-04-05 | 10883.47 | $10050.00 | 15 |
| 2024-04-04 | 10971.21 | $10500.00 | 20 |
| 2024-04-03 | 11020.81 | $10440.00 | 48 |
| 2024-04-02 | 11081.94 | $9150.00 | 19 |
| 2024-04-01 | 11285.31 | $9450.00 | 33 |
| 2024-03-28 | 11478.50 | $10200.00 | 59 |
| 2024-03-27 | 11613.08 | $9300.00 | 14 |
| 2024-03-26 | 11856.56 | $9450.00 | 22 |
| 2024-03-25 | 12109.88 | $9330.00 | 18 |
| 2024-03-22 | 12402.50 | $9540.00 | 27 |
| 2024-03-21 | 12703.81 | $10440.00 | 46 |
| 2024-03-20 | 12942.11 | $9750.00 | 22 |
| 2024-03-19 | 13278.12 | $9150.00 | 11 |
| 2024-03-18 | 13712.66 | $9450.00 | 13 |
| 2024-03-15 | 14161.36 | $9945.00 | 32 |
| 2024-03-14 | 14605.19 | $8445.00 | 21 |
| 2024-03-13 | 15253.63 | $8700.00 | 12 |
| 2024-03-12 | 15943.49 | $8715.00 | 28 |
| 2024-03-11 | 16704.38 | $9105.00 | 13 |
| 2024-03-08 | 17504.31 | $8895.00 | 36 |
| 2024-03-07 | 18410.56 | $9540.00 | 43 |
| 2024-03-06 | 19344.30 | $10830.00 | 66 |
| 2024-03-05 | 20240.54 | $12225.00 | 330 |
| 2024-03-04 | 21084.28 | $10035.00 | 63 |
| 2024-03-01 | 22247.37 | $11100.00 | 50 |
| 2024-02-29 | 23420.77 | $10245.00 | 21 |
| 2024-02-28 | 24807.70 | $10200.00 | 36 |
| 2024-02-27 | 26345.35 | $10200.00 | 109 |
| 2024-02-26 | 28044.86 | $12195.00 | 34 |
| 2024-02-23 | 29713.26 | $12045.00 | 36 |
| 2024-02-22 | 31573.08 | $12090.00 | 37 |
| 2024-02-21 | 33623.93 | $12405.00 | 37 |
| 2024-02-20 | 35857.50 | $13215.00 | 64 |
| 2024-02-16 | 38240.93 | $12465.00 | 72 |
| 2024-02-15 | 40954.18 | $13650.00 | 76 |
| 2024-02-14 | 43828.31 | $12787.50 | 52 |
| 2024-02-13 | 47095.76 | $13185.00 | 60 |
| 2024-02-12 | 50665.31 | $14550.00 | 92 |
| 2024-02-09 | 54466.92 | $15300.00 | 187 |
| 2024-02-08 | 58589.76 | $16350.00 | 157 |
| 2024-02-07 | 63036.05 | $15255.00 | 276 |
| 2024-02-06 | 68065.63 | $22110.00 | 32 |
| 2024-02-05 | 72903.07 | $33750.00 | 25 |
| 2024-02-02 | 77024.44 | $67650.00 | — |
| 2024-02-01 | 78011.23 | $70650.00 | — |
| 2024-01-31 | 78786.09 | $70500.00 | — |
| 2024-01-30 | 79658.31 | $72000.00 | — |
| 2024-01-29 | 80464.45 | $71100.00 | — |
| 2024-01-26 | 81450.19 | $76500.00 | — |
| 2024-01-25 | 81971.26 | $76500.00 | — |
| 2024-01-24 | 82547.18 | $76500.00 | — |
| 2024-01-23 | 83183.72 | $75015.00 | — |
| 2024-01-22 | 84043.59 | $74100.00 | — |
| 2024-01-19 | 85090.28 | $76080.00 | — |
| 2024-01-18 | 86038.73 | $69600.00 | — |
| 2024-01-17 | 87769.13 | $74100.00 | — |
| 2024-01-16 | 89207.98 | $76305.00 | — |
| 2024-01-12 | 90566.19 | $84000.00 | — |
| 2024-01-11 | 91257.37 | $85170.00 | — |
| 2024-01-10 | 91898.15 | $85200.00 | — |
| 2024-01-09 | 92603.21 | $89400.00 | — |
| 2024-01-08 | 92940.39 | $88650.00 | — |
| 2024-01-05 | 93392.01 | $86925.00 | — |
| 2024-01-04 | 94072.75 | $93015.00 | — |
| 2024-01-03 | 94184.09 | $91500.00 | — |
| 2024-01-02 | 94466.63 | $94500.00 | — |
| 2023-12-29 | 94463.12 | $88800.00 | 1 |
| 2023-12-28 | 95059.24 | $94110.00 | — |
| 2023-12-27 | 95159.16 | $96000.00 | — |
| 2023-12-26 | 95070.65 | $97500.00 | — |
| 2023-12-22 | 94814.92 | $94350.00 | — |
| 2023-12-21 | 94863.86 | $91500.00 | — |
| 2023-12-20 | 95217.95 | $91500.00 | — |
| 2023-12-19 | 95609.32 | $88515.00 | 1 |
| 2023-12-18 | 96356.09 | $95850.00 | — |
| 2023-12-15 | 96409.36 | $92250.00 | — |
| 2023-12-14 | 96847.19 | $96600.00 | — |
| 2023-12-13 | 96873.21 | $94005.00 | — |
| 2023-12-12 | 97175.13 | $91125.00 | — |
| 2023-12-11 | 97811.98 | $91515.00 | — |
| 2023-12-08 | 98474.82 | $99000.00 | — |
| 2023-12-07 | 98419.54 | $94650.00 | — |
| 2023-12-06 | 98816.33 | $94515.15 | — |
| 2023-12-05 | 99269.09 | $97350.00 | — |
| 2023-12-04 | 99471.10 | $94500.00 | — |
| 2023-12-01 | 99994.37 | $93000.00 | — |
| 2023-11-30 | 100730.62 | $93000.00 | — |
| 2023-11-29 | 101544.37 | $99000.00 | — |
| 2023-11-28 | 101812.20 | $102000.00 | — |
| 2023-11-27 | 101792.43 | $93600.00 | — |
| 2023-11-24 | 102654.79 | $88500.00 | — |
| 2023-11-22 | 104144.77 | $90000.00 | — |
| 2023-11-21 | 105633.69 | $90000.00 | — |
| 2023-11-20 | 107279.34 | $90750.00 | — |
| 2023-11-17 | 109019.27 | $92250.00 | — |
| 2023-11-16 | 110784.46 | $93000.00 | — |
| 2023-11-15 | 112656.51 | $98010.00 | — |
| 2023-11-14 | 114198.25 | $100117.65 | — |
| 2023-11-13 | 115680.41 | $99150.00 | 1 |
| 2023-11-10 | 117420.46 | $110955.00 | 2 |
| 2023-11-09 | 118101.03 | $124650.00 | 8 |
| 2023-11-08 | 117411.67 | $130350.00 | 4 |
| 2023-11-07 | 116049.74 | $111000.00 | — |
| 2023-11-06 | 116581.29 | $111000.00 | — |
| 2023-11-03 | 117168.79 | $110700.00 | — |
| 2023-11-02 | 117849.72 | $110400.00 | — |
| 2023-11-01 | 118633.90 | $111000.00 | — |
| 2023-10-31 | 119437.47 | $111000.00 | — |
| 2023-10-30 | 120325.62 | $115500.00 | — |
| 2023-10-27 | 120833.58 | $108015.00 | — |
| 2023-10-26 | 122182.91 | $114000.00 | — |
| 2023-10-25 | 123044.26 | $108150.00 | — |
| 2023-10-24 | 124612.08 | $109350.00 | — |
| 2023-10-23 | 126218.62 | $105000.00 | — |
| 2023-10-20 | 128452.16 | $117630.00 | — |
| 2023-10-19 | 129591.33 | $114015.00 | — |
| 2023-10-18 | 131230.94 | $120015.00 | — |
| 2023-10-17 | 132411.57 | $123000.00 | — |
| 2023-10-16 | 133402.26 | $121500.00 | — |
| 2023-10-13 | 134655.13 | $124530.00 | — |
| 2023-10-12 | 135720.93 | $130350.00 | — |
| 2023-10-11 | 136286.30 | $129000.00 | — |
| 2023-10-10 | 137053.27 | $129750.00 | — |
| 2023-10-09 | 137822.04 | $126000.00 | — |
| 2023-10-06 | 139066.46 | $135345.00 | — |
| 2023-10-05 | 139458.20 | $135000.00 | — |
| 2023-10-04 | 139927.48 | $135000.00 | — |
| 2023-10-03 | 140446.16 | $142605.00 | 1 |
| 2023-10-02 | 140218.92 | $138000.00 | — |
| 2023-09-29 | 140452.49 | $127500.00 | — |
| 2023-09-28 | 141815.91 | $121515.00 | — |
| 2023-09-27 | 143952.85 | $118515.00 | — |
| 2023-09-26 | 146630.51 | $115436.40 | — |
| 2023-09-25 | 149914.10 | $111000.00 | 2 |
| 2023-09-22 | 154010.33 | $146580.00 | — |
| 2023-09-21 | 154792.47 | $145500.00 | — |
| 2023-09-20 | 155770.62 | $145500.00 | — |
| 2023-09-19 | 156851.74 | $140985.00 | — |
| 2023-09-18 | 158521.92 | $146595.00 | 1 |
| 2023-09-15 | 159777.39 | $149100.00 | 1 |
| 2023-09-14 | 160901.32 | $149055.00 | 1 |
| 2023-09-13 | 162148.30 | $156000.00 | — |
| 2023-09-12 | 162795.49 | $154500.00 | — |
| 2023-09-11 | 163668.70 | $156000.00 | — |
| 2023-09-08 | 164475.93 | $159000.00 | — |
| 2023-09-07 | 165052.35 | $159000.00 | — |
| 2023-09-06 | 165689.44 | $160485.00 | — |
| 2023-09-05 | 166237.27 | $160500.00 | — |
| 2023-09-01 | 166841.19 | $157500.00 | — |
| 2023-08-31 | 167824.48 | $159000.00 | — |
| 2023-08-30 | 168753.37 | $159000.00 | — |
| 2023-08-29 | 169780.04 | $160500.00 | — |
| 2023-08-28 | 170756.89 | $159000.00 | — |
| 2023-08-25 | 171994.45 | $162000.00 | — |
| 2023-08-24 | 173046.50 | $162000.00 | — |
| 2023-08-23 | 174209.29 | $160500.00 | — |
| 2023-08-22 | 175652.38 | $160500.00 | — |
| 2023-08-21 | 177247.36 | $160500.00 | — |
| 2023-08-18 | 179010.24 | $160500.00 | — |
| 2023-08-17 | 180958.69 | $161910.00 | — |
| 2023-08-16 | 182963.81 | $162000.00 | 1 |
| 2023-08-15 | 185170.53 | $174000.00 | 1 |
| 2023-08-14 | 186346.38 | $181500.00 | — |
| 2023-08-11 | 186856.52 | $184650.00 | 1 |
| 2023-08-10 | 187088.79 | $201000.00 | 1 |
| 2023-08-09 | 185624.45 | $184500.00 | 1 |
| 2023-08-08 | 185742.81 | $186000.00 | 1 |
| 2023-08-07 | 185715.74 | $183000.00 | — |
| 2023-08-04 | 186001.61 | $184500.00 | — |
| 2023-08-03 | 186159.67 | $181500.00 | 1 |
| 2023-08-02 | 186650.16 | $168000.00 | 1 |
| 2023-08-01 | 188613.34 | $176205.00 | — |
| 2023-07-31 | 189919.48 | $183000.00 | — |
| 2023-07-28 | 190647.84 | $184500.00 | — |
| 2023-07-27 | 191294.98 | $183000.00 | — |
| 2023-07-26 | 192168.14 | $183000.00 | — |
| 2023-07-25 | 193133.21 | $177000.00 | 1 |
| 2023-07-24 | 194831.44 | $183000.00 | 1 |
| 2023-07-21 | 196076.86 | $183000.00 | — |
| 2023-07-20 | 197453.37 | $186000.00 | — |
| 2023-07-19 | 198658.98 | $189000.00 | — |
| 2023-07-18 | 199675.72 | $196500.00 | 1 |
| 2023-07-17 | 200010.00 | $195000.00 | 4 |
| 2023-07-14 | 200537.37 | $180000.00 | 1 |
| 2023-07-13 | 202699.20 | $193500.00 | 1 |
| 2023-07-12 | 203667.54 | $203250.00 | — |
| 2023-07-11 | 203711.49 | $199500.00 | — |
| 2023-07-10 | 204154.81 | $199500.00 | — |
| 2023-07-07 | 204644.79 | $204000.00 | — |
| 2023-07-06 | 204712.66 | $204000.00 | — |
| 2023-07-05 | 204787.67 | $204000.00 | — |
| 2023-07-03 | 204870.59 | $210000.00 | — |
| 2023-06-30 | 204330.65 | $205500.00 | — |
| 2023-06-29 | 204207.56 | $204000.00 | — |
| 2023-06-28 | 204229.41 | $199500.00 | — |
| 2023-06-27 | 204727.24 | $198000.00 | — |
| 2023-06-26 | 205435.37 | $195000.00 | — |
| 2023-06-23 | 206533.83 | $195000.00 | — |
| 2023-06-22 | 207747.92 | $208500.00 | — |
| 2023-06-21 | 207668.75 | $208500.00 | — |
| 2023-06-20 | 207581.25 | $205500.00 | — |
| 2023-06-16 | 207800.33 | $207000.00 | — |
| 2023-06-15 | 207884.58 | $210000.00 | — |
| 2023-06-14 | 207661.90 | $208500.00 | — |
| 2023-06-13 | 207573.68 | $213000.00 | — |
| 2023-06-12 | 207002.49 | $217500.00 | — |
| 2023-06-09 | 205897.49 | $207000.00 | — |
| 2023-06-08 | 205781.44 | $213000.00 | 1 |
| 2023-06-07 | 205021.59 | $211500.00 | — |
| 2023-06-06 | 204339.65 | $202500.00 | — |
| 2023-06-05 | 204533.30 | $199500.00 | — |
| 2023-06-02 | 205063.12 | $202500.00 | 1 |
| 2023-06-01 | 205332.92 | $196500.00 | 1 |
| 2023-05-31 | 206262.70 | $198000.00 | — |
| 2023-05-30 | 207132.46 | $199500.00 | — |
| 2023-05-26 | 207935.87 | $199500.00 | — |
| 2023-05-25 | 208823.86 | $195000.00 | 1 |
| 2023-05-24 | 210279.00 | $196500.00 | — |
| 2023-05-23 | 211729.42 | $198000.00 | — |
| 2023-05-22 | 213174.63 | $201000.00 | 1 |
| 2023-05-19 | 214456.17 | $210000.00 | — |
| 2023-05-18 | 214925.24 | $207000.00 | — |
| 2023-05-17 | 215759.47 | $216000.00 | — |
| 2023-05-16 | 215734.15 | $208500.00 | — |
| 2023-05-15 | 216495.64 | $211500.00 | 1 |
| 2023-05-12 | 217021.50 | $214500.00 | 2 |
| 2023-05-11 | 217286.92 | $255000.00 | 2 |
| 2023-05-10 | 213317.12 | $246750.00 | 2 |
| 2023-05-09 | 209797.87 | $225000.00 | — |
| 2023-05-08 | 208197.65 | $213000.00 | 1 |
| 2023-05-05 | 207692.14 | $199500.00 | 1 |
| 2023-05-04 | 208554.47 | $193500.00 | — |
| 2023-05-03 | 210139.15 | $196500.00 | — |
| 2023-05-02 | 211574.85 | $204000.00 | — |
| 2023-05-01 | 212372.20 | $207000.00 | — |
| 2023-04-28 | 212937.69 | $208500.00 | — |
| 2023-04-27 | 213404.82 | $211500.00 | 1 |
| 2023-04-26 | 213605.33 | $207000.00 | — |
| 2023-04-25 | 214300.62 | $211500.00 | 1 |
| 2023-04-24 | 214595.43 | $199500.00 | 1 |
| 2023-04-21 | 216184.42 | $207000.00 | — |
| 2023-04-20 | 217151.20 | $205500.00 | 1 |
| 2023-04-19 | 218377.64 | $213000.00 | 1 |
| 2023-04-18 | 218943.71 | $214500.00 | 4 |
| 2023-04-17 | 219411.47 | $228000.00 | 3 |
| 2023-04-14 | 218507.41 | $198000.00 | — |
| 2023-04-13 | 220666.09 | $202500.00 | — |
| 2023-04-12 | 222578.31 | $202500.00 | — |
| 2023-04-11 | 224691.81 | $205500.00 | — |
| 2023-04-10 | 226712.00 | $207000.00 | — |
| 2023-04-06 | 228786.95 | $208500.00 | 1 |
| 2023-04-05 | 230922.42 | $216000.00 | — |
| 2023-04-04 | 232493.20 | $219000.00 | 1 |
| 2023-04-03 | 233913.54 | $223500.00 | 2 |
| 2023-03-31 | 235009.70 | $238500.00 | 5 |
| 2023-03-30 | 234642.30 | $213750.00 | 2 |
| 2023-03-29 | 236841.49 | $213000.00 | 1 |
| 2023-03-28 | 239351.12 | $216000.00 | — |
| 2023-03-27 | 241809.13 | $216000.00 | — |
| 2023-03-24 | 244525.88 | $210000.00 | — |
| 2023-03-23 | 248160.19 | $217500.00 | 1 |
| 2023-03-22 | 251387.57 | $228000.00 | 1 |
| 2023-03-21 | 253849.42 | $220500.00 | — |
| 2023-03-20 | 257359.89 | $222000.00 | 1 |
| 2023-03-17 | 261081.98 | $207000.00 | 1 |
| 2023-03-16 | 266774.82 | $231000.00 | 1 |
| 2023-03-15 | 270540.59 | $228750.00 | 1 |
| 2023-03-14 | 274939.60 | $246000.00 | — |
| 2023-03-13 | 277985.88 | $238500.00 | — |
| 2023-03-10 | 282142.28 | $244500.00 | — |
| 2023-03-09 | 286104.63 | $252000.00 | 1 |
| 2023-03-08 | 289694.59 | $267000.00 | — |
| 2023-03-07 | 292083.50 | $273000.00 | — |
| 2023-03-06 | 294092.28 | $273000.00 | — |
| 2023-03-03 | 296312.53 | $280500.00 | 1 |
| 2023-03-02 | 297977.00 | $265500.00 | — |
| 2023-03-01 | 301395.63 | $270000.00 | — |
| 2023-02-28 | 304700.44 | $273000.00 | — |
| 2023-02-27 | 308037.33 | $279000.00 | — |
| 2023-02-24 | 311093.89 | $280500.00 | — |
| 2023-02-23 | 314314.29 | $288000.00 | 1 |
| 2023-02-22 | 317084.22 | $276000.00 | 1 |
| 2023-02-21 | 321408.88 | $307500.00 | — |
| 2023-02-17 | 322872.97 | $315000.00 | 1 |
| 2023-02-16 | 323701.70 | $318000.00 | 1 |
| 2023-02-15 | 324301.88 | $315000.00 | 1 |
| 2023-02-14 | 325281.03 | $321000.00 | 1 |
| 2023-02-13 | 325731.66 | $316500.00 | 1 |
| 2023-02-10 | 326703.41 | $307500.00 | 1 |
| 2023-02-09 | 328724.83 | $306000.00 | 1 |
| 2023-02-08 | 331116.91 | $306000.00 | 1 |
| 2023-02-07 | 333760.80 | $313500.00 | 1 |
| 2023-02-06 | 335893.51 | $321000.00 | — |
| 2023-02-03 | 337461.25 | $333000.00 | 1 |
| 2023-02-02 | 337930.86 | $322500.00 | 2 |
| 2023-02-01 | 339555.16 | $340500.00 | 1 |
| 2023-01-31 | 339455.70 | $331500.00 | 1 |
| 2023-01-30 | 340293.14 | $319500.00 | 2 |
| 2023-01-27 | 342481.89 | $336000.00 | 1 |
| 2023-01-26 | 343164.20 | $342000.00 | 3 |
| 2023-01-25 | 343286.75 | $376500.00 | 1 |
| 2023-01-24 | 339790.61 | $378000.00 | 1 |
| 2023-01-23 | 335768.57 | $373500.00 | 6 |
| 2023-01-20 | 331796.84 | $366000.00 | 1 |
| 2023-01-19 | 328196.51 | $334500.00 | 1 |
| 2023-01-18 | 327532.99 | $351000.00 | 1 |
| 2023-01-17 | 325062.77 | $358500.00 | 1 |
| 2023-01-13 | 321543.07 | $364500.00 | 1 |
| 2023-01-12 | 317021.28 | $340500.00 | 1 |
| 2023-01-11 | 314549.84 | $346500.00 | 1 |
| 2023-01-10 | 311186.67 | $342000.00 | 1 |
| 2023-01-09 | 307943.16 | $340500.00 | 2 |
| 2023-01-06 | 304516.12 | $318000.00 | 2 |
| 2023-01-05 | 303096.76 | $300000.00 | 1 |
| 2023-01-04 | 303422.74 | $325500.00 | 2 |
| 2023-01-03 | 301098.82 | $342000.00 | 2 |
| 2022-12-30 | 296793.43 | $349500.00 | 8 |
| 2022-12-29 | 291245.37 | $303000.00 | 7 |
| 2022-12-28 | 290008.04 | $247500.00 | 5 |
| 2022-12-27 | 294482.57 | $211500.00 | 2 |
| 2022-12-23 | 303217.58 | $225000.00 | 1 |
| 2022-12-22 | 311451.01 | $234000.00 | 1 |
| 2022-12-21 | 319603.75 | $231000.00 | 3 |
| 2022-12-20 | 328930.46 | $246000.00 | 2 |
| 2022-12-19 | 337659.98 | $231000.00 | 1 |
| 2022-12-16 | 348887.34 | $249000.00 | 3 |
| 2022-12-15 | 359401.80 | $247500.00 | 2 |
| 2022-12-14 | 371180.94 | $265500.00 | 2 |
| 2022-12-13 | 382305.25 | $292500.00 | 2 |
| 2022-12-12 | 391758.43 | $301500.00 | 1 |
| 2022-12-09 | 401259.32 | $325500.00 | 1 |
| 2022-12-08 | 409233.98 | $334500.00 | 2 |
| 2022-12-07 | 417100.72 | $327000.00 | 1 |
| 2022-12-06 | 426585.00 | $334500.00 | 2 |
| 2022-12-05 | 436278.16 | $352500.00 | 2 |
| 2022-12-02 | 445096.91 | $390000.00 | 2 |
| 2022-12-01 | 450896.59 | $403500.00 | 4 |
| 2022-11-30 | 455885.70 | $381000.00 | 6 |
| 2022-11-29 | 463768.41 | $405000.00 | 3 |
| 2022-11-28 | 469954.56 | $454500.00 | 2 |
| 2022-11-25 | 471581.35 | $454500.00 | 1 |
| 2022-11-23 | 473379.39 | $442500.00 | 3 |
| 2022-11-22 | 476629.85 | $438000.00 | 3 |
| 2022-11-21 | 480696.15 | $435000.00 | 4 |
| 2022-11-18 | 485506.28 | $460500.00 | 8 |
| 2022-11-17 | 488138.52 | $499500.00 | 11 |
| 2022-11-16 | 486942.57 | $469500.00 | 31 |
| 2022-11-15 | 488778.63 | $466500.00 | 311 |
| 2022-11-14 | 491123.75 | $352500.00 | 10 |
| 2022-11-11 | 505715.72 | $358500.00 | 10 |
| 2022-11-10 | 521212.11 | $382500.00 | 20 |
| 2022-11-09 | 535813.39 | $412500.00 | 2 |
| 2022-11-08 | 548793.75 | $457500.00 | 10 |
| 2022-11-07 | 558403.61 | $438000.00 | 3 |
| 2022-11-04 | 571077.68 | $444000.00 | 4 |
| 2022-11-03 | 584454.28 | $486000.00 | 5 |
| 2022-11-02 | 594817.89 | $517500.00 | 4 |
| 2022-11-01 | 602956.61 | $559500.00 | 5 |
| 2022-10-31 | 607530.99 | $571500.00 | 4 |
| 2022-10-28 | 611323.73 | $564000.00 | 11 |
| 2022-10-27 | 616305.17 | $543000.00 | 8 |
| 2022-10-26 | 624021.50 | $633000.00 | 6 |
| 2022-10-25 | 623076.40 | $639000.00 | 7 |
| 2022-10-24 | 621400.23 | $724500.00 | 9 |
| 2022-10-21 | 610547.62 | $774000.00 | 101 |
| 2022-10-20 | 593342.11 | $739500.00 | 53 |
| 2022-10-19 | 577957.07 | $570000.00 | 13 |
| 2022-10-18 | 578794.66 | $717000.00 | 12 |
| 2022-10-17 | 564246.72 | $847500.00 | 31 |
| 2022-10-14 | 534430.59 | $859500.00 | 35 |
| 2022-10-13 | 500212.76 | $927000.00 | 71 |
| 2022-10-12 | 455287.78 | $1005000.00 | 385 |
| 2022-10-11 | 397423.34 | $750000.00 | 122 |
| 2022-10-10 | 360310.01 | $660000.00 | 134 |
| 2022-10-07 | 328763.69 | $570000.00 | 95 |
| 2022-10-06 | 303370.40 | $682500.00 | 537 |
| 2022-10-05 | 263462.02 | $414000.00 | 903 |
| 2022-10-04 | 247615.92 | $214500.00 | 65 |
| 2022-10-03 | 251101.80 | $119370.00 | 1 |
| 2022-09-30 | 264968.31 | $130395.00 | 1 |
| 2022-09-29 | 279133.92 | $135540.00 | 3 |
| 2022-09-28 | 294249.07 | $166500.00 | 1 |
| 2022-09-27 | 307696.34 | $217500.00 | — |
| 2022-09-26 | 317190.69 | $226500.00 | — |
| 2022-09-23 | 326737.08 | $256500.00 | — |
| 2022-09-22 | 334130.45 | $265500.00 | — |
| 2022-09-21 | 341354.71 | $282000.00 | — |
| 2022-09-20 | 347602.58 | $300000.00 | — |
| 2022-09-19 | 352613.37 | $315000.00 | — |
| 2022-09-16 | 356572.68 | $310500.00 | — |
| 2022-09-15 | 361422.43 | $310500.00 | 1 |
| 2022-09-14 | 366782.69 | $303000.00 | 1 |
| 2022-09-13 | 373496.66 | $297000.00 | — |
| 2022-09-12 | 381548.94 | $304500.00 | — |
| 2022-09-09 | 389659.35 | $301500.00 | — |
| 2022-09-08 | 398939.28 | $289500.00 | 1 |
| 2022-09-07 | 410459.21 | $307500.00 | — |
| 2022-09-06 | 421297.02 | $304500.00 | — |
| 2022-09-02 | 433591.44 | $332250.00 | — |
| 2022-09-01 | 444258.96 | $342000.00 | — |
| 2022-08-31 | 455023.06 | $348000.00 | 1 |
| 2022-08-30 | 466288.65 | $376500.00 | 1 |
| 2022-08-29 | 475740.08 | $431985.00 | — |
| 2022-08-26 | 480345.88 | $441000.00 | 1 |
| 2022-08-25 | 484487.55 | $490500.00 | — |
| 2022-08-24 | 483854.66 | $496500.00 | — |
| 2022-08-23 | 482523.58 | $519000.00 | — |
| 2022-08-22 | 478683.95 | $516000.00 | 1 |
| 2022-08-19 | 474755.95 | $483000.00 | 1 |
| 2022-08-18 | 473888.15 | $520500.00 | — |
| 2022-08-17 | 468981.64 | $537000.00 | 1 |
| 2022-08-16 | 461821.82 | $559500.00 | 1 |
| 2022-08-15 | 451539.90 | $606000.00 | 2 |
| 2022-08-12 | 435280.94 | $552000.00 | 4 |
| 2022-08-11 | 422994.73 | $447000.00 | 1 |
| 2022-08-10 | 420467.86 | $474000.00 | 2 |
| 2022-08-09 | 414832.89 | $534000.00 | 3 |
| 2022-08-08 | 402288.99 | $564000.00 | 9 |
| 2022-08-05 | 385266.78 | $544500.00 | 210 |
| 2022-08-04 | 368505.38 | $373500.00 | 1 |
| 2022-08-03 | 367979.64 | $351000.00 | — |
| 2022-08-02 | 369766.97 | $366525.00 | 1 |
| 2022-08-01 | 370108.23 | $392535.00 | — |
| 2022-07-29 | 367747.51 | $412650.00 | — |
| 2022-07-28 | 363020.93 | $373500.00 | — |
| 2022-07-27 | 361917.88 | $340500.00 | — |
| 2022-07-26 | 364172.39 | $352500.00 | — |
| 2022-07-25 | 365401.06 | $348000.00 | — |
| 2022-07-22 | 367232.75 | $364500.00 | — |
| 2022-07-21 | 367520.41 | $369000.00 | — |
| 2022-07-20 | 367364.66 | $376500.00 | 1 |
| 2022-07-19 | 366403.05 | $366000.00 | — |
| 2022-07-18 | 366445.48 | $349500.00 | — |
| 2022-07-15 | 368229.21 | $342000.00 | — |
| 2022-07-14 | 370990.18 | $357000.00 | — |
| 2022-07-13 | 372462.83 | $375000.00 | — |
| 2022-07-12 | 372195.76 | $354000.00 | — |
| 2022-07-11 | 374111.10 | $379500.00 | — |
| 2022-07-08 | 373543.85 | $424500.00 | — |
| 2022-07-07 | 368180.04 | $417000.00 | — |
| 2022-07-06 | 363041.10 | $355500.00 | — |
| 2022-07-05 | 363834.90 | $385500.00 | — |
| 2022-07-01 | 361554.36 | $375000.00 | — |
| 2022-06-30 | 360139.03 | $351000.00 | — |
| 2022-06-29 | 361101.04 | $345000.00 | — |
| 2022-06-28 | 362795.88 | $342000.00 | — |
| 2022-06-27 | 364984.92 | $328500.00 | — |
| 2022-06-24 | 368825.44 | $330000.00 | — |
| 2022-06-23 | 372912.33 | $328500.00 | — |
| 2022-06-22 | 377587.31 | $337500.00 | — |
| 2022-06-21 | 381807.03 | $337500.00 | — |
| 2022-06-17 | 386470.93 | $324000.00 | — |
| 2022-06-16 | 393046.81 | $345000.00 | — |
| 2022-06-15 | 398104.37 | $360000.00 | — |
| 2022-06-14 | 402115.36 | $360000.00 | — |
| 2022-06-13 | 406548.56 | $339000.00 | — |
| 2022-06-10 | 413658.93 | $384000.00 | 1 |
| 2022-06-09 | 416780.92 | $454500.00 | 1 |
| 2022-06-08 | 412810.50 | $486000.00 | 1 |
| 2022-06-07 | 405106.34 | $468000.00 | 2 |
| 2022-06-06 | 398485.95 | $475500.00 | 23 |
| 2022-06-03 | 390379.21 | $351000.00 | — |
| 2022-06-02 | 394524.39 | $345000.00 | — |
| 2022-06-01 | 399737.48 | $313500.00 | — |
| 2022-05-31 | 408815.11 | $405000.00 | 1 |
| 2022-05-27 | 409216.70 | $360000.00 | — |
| 2022-05-26 | 414397.41 | $367500.00 | — |
| 2022-05-25 | 419333.98 | $355500.00 | — |
| 2022-05-24 | 426053.34 | $337500.00 | — |
| 2022-05-23 | 435374.75 | $384000.00 | — |
| 2022-05-20 | 440782.62 | $381000.00 | — |
| 2022-05-19 | 447075.52 | $408000.00 | — |
| 2022-05-18 | 451188.74 | $330000.00 | — |
| 2022-05-17 | 463945.45 | $403500.00 | — |
| 2022-05-16 | 470308.13 | $366000.00 | — |
| 2022-05-13 | 481287.93 | $336000.00 | — |
| 2022-05-12 | 496581.39 | $319500.00 | — |
| 2022-05-11 | 515221.54 | $330000.00 | — |
| 2022-05-10 | 534718.55 | $343500.00 | — |
| 2022-05-09 | 554846.81 | $334500.00 | — |
| 2022-05-06 | 578041.22 | $411000.00 | — |
| 2022-05-05 | 595624.50 | $420000.00 | — |
| 2022-05-04 | 614111.29 | $453000.00 | — |
| 2022-05-03 | 631070.37 | $475500.00 | — |
| 2022-05-02 | 647446.20 | $427500.00 | — |
| 2022-04-29 | 670598.43 | $447000.00 | — |
| 2022-04-28 | 694135.11 | $454500.00 | — |
| 2022-04-27 | 719359.86 | $435000.00 | — |
| 2022-04-26 | 749292.48 | $465000.00 | — |
| 2022-04-25 | 779218.00 | $502500.00 | 1 |
| 2022-04-22 | 808346.21 | $607500.00 | — |
| 2022-04-21 | 829487.92 | $645000.00 | — |
| 2022-04-20 | 848907.70 | $705000.00 | — |
| 2022-04-19 | 864055.88 | $705000.00 | — |
| 2022-04-18 | 880798.60 | $687000.00 | — |
| 2022-04-14 | 901198.46 | $682500.00 | — |
| 2022-04-13 | 924219.35 | $691500.00 | — |
| 2022-04-12 | 948716.12 | $695565.00 | — |
| 2022-04-11 | 975363.60 | $704250.00 | — |
| 2022-04-08 | 1003901.88 | $723000.00 | — |
| 2022-04-07 | 1033470.50 | $808500.00 | — |
| 2022-04-06 | 1057151.60 | $809985.00 | — |
| 2022-04-05 | 1083169.14 | $817500.00 | — |
| 2022-04-04 | 1111134.31 | $765000.00 | — |
| 2022-04-01 | 1147569.50 | $760500.00 | 1 |
| 2022-03-31 | 1188313.66 | $939000.00 | — |
| 2022-03-30 | 1214557.20 | $1033500.00 | — |
| 2022-03-29 | 1233615.86 | $1011000.00 | — |
| 2022-03-28 | 1257049.11 | $1227000.00 | — |
| 2022-03-25 | 1260212.17 | $1333500.00 | 1 |
| 2022-03-24 | 1252497.66 | $1284000.00 | — |
| 2022-03-23 | 1249181.63 | $1192500.00 | — |
| 2022-03-22 | 1255148.11 | $1190250.00 | — |
| 2022-03-21 | 1261979.49 | $1221000.00 | — |
| 2022-03-18 | 1266293.12 | $1260000.00 | — |
| 2022-03-17 | 1266955.56 | $1224000.00 | — |
| 2022-03-16 | 1271477.20 | $1170000.00 | — |
| 2022-03-15 | 1282159.01 | $1182000.00 | — |
| 2022-03-14 | 1292702.06 | $1176000.00 | — |
| 2022-03-11 | 1304986.49 | $1206000.00 | — |
| 2022-03-10 | 1315406.12 | $1254000.00 | — |
| 2022-03-09 | 1321869.92 | $1383000.00 | — |
| 2022-03-08 | 1315435.17 | $1368000.00 | — |
| 2022-03-07 | 1309902.03 | $1350000.00 | — |
| 2022-03-04 | 1305681.20 | $1266000.00 | — |
| 2022-03-03 | 1309858.16 | $1260000.00 | — |
| 2022-03-02 | 1315106.39 | $1302000.00 | — |
| 2022-03-01 | 1316486.01 | $1224000.00 | — |
| 2022-02-28 | 1326221.38 | $1224000.00 | — |
| 2022-02-25 | 1336981.53 | $1230000.00 | — |
| 2022-02-24 | 1348242.74 | $1284000.00 | — |
| 2022-02-23 | 1355005.13 | $1236000.00 | — |
| 2022-02-22 | 1367531.99 | $1260000.00 | — |
| 2022-02-18 | 1378851.15 | $1518000.00 | — |
| 2022-02-17 | 1364203.90 | $1506000.00 | — |
| 2022-02-16 | 1349277.99 | $1470000.00 | — |
| 2022-02-15 | 1336570.41 | $1440000.00 | — |
| 2022-02-14 | 1325683.09 | $1392000.00 | — |
| 2022-02-11 | 1318702.36 | $1356000.00 | — |
| 2022-02-10 | 1314776.29 | $1350000.00 | — |
| 2022-02-09 | 1311068.53 | $1326000.00 | — |
| 2022-02-08 | 1309496.80 | $1314000.00 | — |
| 2022-02-07 | 1309022.78 | $1290000.00 | — |
| 2022-02-04 | 1311025.18 | $1260000.00 | — |
| 2022-02-03 | 1316396.25 | $1236000.00 | — |
| 2022-02-02 | 1324859.01 | $1260000.00 | — |
| 2022-02-01 | 1331686.27 | $1254000.00 | — |
| 2022-01-31 | 1339863.78 | $1236000.00 | — |
| 2022-01-28 | 1350796.81 | $1176000.00 | — |
| 2022-01-27 | 1369196.47 | $1212000.00 | — |
| 2022-01-26 | 1385743.47 | $1266000.00 | — |
| 2022-01-25 | 1398348.04 | $1236000.00 | — |
| 2022-01-24 | 1415437.31 | $1296000.00 | — |
| 2022-01-21 | 1428009.66 | $1338300.00 | — |
| 2022-01-20 | 1437452.78 | $1362000.00 | — |
| 2022-01-19 | 1445395.18 | $1392000.00 | — |
| 2022-01-18 | 1451015.72 | $1356000.00 | — |
| 2022-01-14 | 1461017.38 | $1404000.00 | — |
| 2022-01-13 | 1467019.21 | $1368000.00 | — |
| 2022-01-12 | 1477442.28 | $1374000.00 | — |
| 2022-01-11 | 1488330.94 | $1404000.00 | — |
| 2022-01-10 | 1497207.88 | $1416000.00 | — |
| 2022-01-07 | 1505756.08 | $1482000.00 | — |
| 2022-01-06 | 1508256.72 | $1461060.00 | — |
| 2022-01-05 | 1513224.80 | $1398000.00 | — |
| 2022-01-04 | 1525353.72 | $1434000.00 | — |
| 2022-01-03 | 1534969.90 | $1470000.00 | — |
| 2021-12-31 | 1541808.84 | $1440000.00 | — |
| 2021-12-30 | 1552525.56 | $1398000.00 | — |
| 2021-12-29 | 1568791.41 | $1428000.00 | — |
| 2021-12-28 | 1583611.56 | $1404000.00 | — |
| 2021-12-27 | 1602518.04 | $1506000.00 | — |
| 2021-12-23 | 1612677.83 | $1482000.00 | — |
| 2021-12-22 | 1626433.39 | $1368000.00 | — |
| 2021-12-21 | 1653636.91 | $1392000.00 | — |
| 2021-12-20 | 1681177.63 | $1404000.00 | — |
| 2021-12-17 | 1710354.23 | $1386000.00 | — |
| 2021-12-16 | 1744496.78 | $1422000.00 | — |
| 2021-12-15 | 1778443.81 | $1416000.00 | — |
| 2021-12-14 | 1816595.79 | $1386000.00 | — |
| 2021-12-13 | 1861921.66 | $1428000.00 | — |
| 2021-12-10 | 1907597.62 | $1500000.00 | — |
| 2021-12-09 | 1950502.64 | $1596000.00 | — |
| 2021-12-08 | 1987818.70 | $1608000.00 | — |
| 2021-12-07 | 2027799.62 | $1620000.00 | — |
| 2021-12-06 | 2070725.89 | $1686000.00 | — |
| 2021-12-03 | 2111223.36 | $1722000.00 | — |
| 2021-12-02 | 2152194.24 | $1791480.00 | — |
| 2021-12-01 | 2190164.16 | $1740000.00 | — |
| 2021-11-30 | 2237549.86 | $1824000.00 | — |
| 2021-11-29 | 2281081.42 | $1902000.00 | — |
| 2021-11-26 | 2320984.73 | $1926000.00 | — |
| 2021-11-24 | 2362562.07 | $1968000.00 | — |
| 2021-11-23 | 2404094.92 | $1938000.00 | — |
| 2021-11-22 | 2453157.54 | $2040000.00 | — |
| 2021-11-19 | 2496647.81 | $2118000.00 | — |
| 2021-11-18 | 2536505.47 | $2184000.00 | — |
| 2021-11-17 | 2573611.31 | $2286000.00 | — |
| 2021-11-16 | 2603886.18 | $2286000.00 | — |
| 2021-11-15 | 2637347.89 | $2400000.00 | — |
| 2021-11-12 | 2662331.87 | $2298000.00 | — |
| 2021-11-11 | 2700682.60 | $2226000.00 | — |
| 2021-11-10 | 2750649.19 | $2220000.00 | — |
| 2021-11-09 | 2806507.00 | $2292000.00 | — |
| 2021-11-08 | 2860665.63 | $2292000.00 | — |
| 2021-11-05 | 2920525.17 | $2220000.00 | — |
| 2021-11-04 | 2994264.66 | $2292000.00 | — |
| 2021-11-03 | 3068187.25 | $2280000.00 | — |
| 2021-11-02 | 3151154.33 | $2322000.00 | — |
| 2021-11-01 | 3238433.74 | $2310000.00 | — |
| 2021-10-29 | 3336163.60 | $2280000.00 | — |
| 2021-10-28 | 3447338.72 | $2244000.00 | — |
| 2021-10-27 | 3574005.95 | $2196000.00 | — |
| 2021-10-26 | 3719059.21 | $2256000.00 | — |
| 2021-10-25 | 3873065.45 | $2496000.00 | 1 |
| 2021-10-22 | 4018019.70 | $2256000.00 | 1 |
| 2021-10-21 | 4203495.46 | $2418000.00 | 1 |
| 2021-10-20 | 4391442.35 | $2448000.00 | 1 |
| 2021-10-19 | 4596015.23 | $2634000.00 | 2 |
| 2021-10-18 | 4802543.15 | $3072000.00 | 2 |
| 2021-10-15 | 4984705.59 | $5064000.00 | 1 |
| 2021-10-14 | 4976358.81 | $4848000.00 | — |
| 2021-10-13 | 4989870.26 | $5100000.00 | — |
| 2021-10-12 | 4978277.66 | $5046000.00 | — |
| 2021-10-11 | 4971148.99 | $4986000.00 | — |
| 2021-10-08 | 4969585.72 | $4908000.00 | — |
| 2021-10-07 | 4976068.43 | $4896000.00 | — |
| 2021-10-06 | 4984496.69 | $4836000.00 | — |
| 2021-10-05 | 5000127.92 | $4890000.00 | — |
| 2021-10-04 | 5011720.33 | $4764000.00 | — |
| 2021-10-01 | 5037796.15 | $4656000.00 | 1 |
| 2021-09-30 | 5077985.22 | $5190000.00 | — |
| 2021-09-29 | 5066194.19 | $5070000.00 | 1 |
| 2021-09-28 | 5065793.58 | $5562000.00 | 1 |
| 2021-09-27 | 5013561.33 | $5844000.00 | 1 |
| 2021-09-24 | 4926146.73 | $5838000.00 | 1 |
| 2021-09-23 | 4830162.18 | $6060000.00 | 1 |
| 2021-09-22 | 4700705.56 | $5844000.00 | 1 |
| 2021-09-21 | 4580358.78 | $5574000.00 | 1 |
| 2021-09-20 | 4475764.97 | $5244000.00 | 2 |
| 2021-09-17 | 4394898.12 | $4980000.00 | 1 |
| 2021-09-16 | 4333308.45 | $4788000.00 | 1 |
| 2021-09-15 | 4285446.19 | $4860000.00 | 7 |
| 2021-09-14 | 4224966.84 | $5646000.00 | 44 |
| 2021-09-13 | 4075384.40 | $4074000.00 | 1 |
| 2021-09-10 | 4075530.12 | $4026000.00 | — |
| 2021-09-09 | 4080743.82 | $4014000.00 | — |
| 2021-09-08 | 4087769.49 | $4020000.00 | — |
| 2021-09-07 | 4094903.12 | $4039980.00 | — |
| 2021-09-03 | 4100684.50 | $4080000.00 | — |
| 2021-09-02 | 4102861.81 | $4068000.00 | — |
| 2021-09-01 | 4106531.48 | $4059000.00 | — |
| 2021-08-31 | 4111534.79 | $4080000.00 | — |
| 2021-08-30 | 4114854.24 | $4080000.00 | — |
| 2021-08-27 | 4118523.11 | $4032000.00 | — |
| 2021-08-26 | 4127630.81 | $4098000.00 | — |
| 2021-08-25 | 4130749.84 | $4032000.00 | — |
| 2021-08-24 | 4141144.56 | $4098000.00 | — |
| 2021-08-23 | 4145686.09 | $4122000.00 | — |
| 2021-08-20 | 4148179.36 | $4026000.00 | — |
| 2021-08-19 | 4161040.35 | $4164000.00 | — |
| 2021-08-18 | 4160728.81 | $4086000.00 | — |
| 2021-08-17 | 4168595.00 | $4110000.00 | — |
| 2021-08-16 | 4174762.89 | $4182000.00 | — |
| 2021-08-13 | 4174001.09 | $4092000.00 | — |
| 2021-08-12 | 4182632.79 | $4170000.00 | — |
| 2021-08-11 | 4183962.55 | $4212000.00 | — |
| 2021-08-10 | 4181011.24 | $4233000.00 | — |
| 2021-08-09 | 4175538.74 | $4206000.00 | — |
| 2021-08-06 | 4172332.29 | $4206000.00 | — |
| 2021-08-05 | 4168788.33 | $4230000.00 | — |
| 2021-08-04 | 4162344.99 | $4158000.00 | — |
| 2021-08-03 | 4162802.36 | $4218000.00 | — |
| 2021-08-02 | 4156992.08 | $4290000.00 | — |
| 2021-07-30 | 4142991.25 | $4230000.00 | — |
| 2021-07-29 | 4133832.43 | $4122000.00 | — |
| 2021-07-28 | 4135077.95 | $4092000.00 | — |
| 2021-07-27 | 4139612.47 | $4188000.00 | — |
| 2021-07-26 | 4134519.05 | $4164000.00 | — |
| 2021-07-23 | 4131415.79 | $4176000.00 | — |
| 2021-07-22 | 4126722.71 | $4176000.00 | — |
| 2021-07-21 | 4121535.63 | $4152000.00 | — |
| 2021-07-20 | 4118328.85 | $4110000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.64
2026-07-17
Close Price
$2.51
Vol: 625339
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
501536.53
Maximum
5265942.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.64 | $2.51 | 625339 |
| 2026-07-16 | 2.64 | $2.60 | 393771 |
| 2026-07-15 | 2.64 | $2.70 | 602539 |
| 2026-07-14 | 2.63 | $2.90 | 7.6M |
| 2026-07-13 | 2.60 | $3.40 | 3.1M |
| 2026-07-10 | 2.52 | $3.83 | 76.0M |
| 2026-07-09 | 2.39 | $2.56 | 22.0M |
| 2026-07-08 | 2.38 | $2.11 | 11.1M |
| 2026-07-07 | 2.44 | $2.06 | 81127 |
| 2026-07-06 | 2.50 | $2.17 | 99700 |
| 2026-07-02 | 2.54 | $2.24 | 158616 |
| 2026-07-01 | 2.57 | $2.38 | 97890 |
| 2026-06-30 | 2.58 | $2.36 | 160715 |
| 2026-06-29 | 2.59 | $2.26 | 217400 |
| 2026-06-26 | 2.60 | $2.46 | 101100 |
| 2026-06-25 | 2.59 | $2.54 | 277114 |
| 2026-06-24 | 2.57 | $2.55 | 432900 |
| 2026-06-23 | 2.54 | $2.74 | 346800 |
| 2026-06-22 | 2.48 | $2.61 | 500635 |
| 2026-06-18 | 2.43 | $2.55 | 546800 |
| 2026-06-17 | 2.38 | $2.74 | 926001 |
| 2026-06-16 | 2.30 | $2.86 | 2.3M |
| 2026-06-15 | 2.20 | $2.54 | 1.9M |
| 2026-06-12 | 2.13 | $2.41 | 1.9M |
| 2026-06-11 | 2.07 | $2.57 | 2.0M |
| 2026-06-10 | 1.99 | $2.60 | 4.5M |
| 2026-06-09 | 1.90 | $3.56 | 22.7M |
| 2026-06-08 | 1.71 | $5.88 | 320.2M |
| 2026-06-05 | 1.28 | $1.13 | 81049 |
| 2026-06-04 | 1.31 | $1.22 | 72337 |
| 2026-06-03 | 1.33 | $1.22 | 40276 |
| 2026-06-02 | 1.34 | $1.29 | 88466 |
| 2026-06-01 | 1.36 | $1.29 | 78009 |
| 2026-05-29 | 1.37 | $1.36 | 89117 |
| 2026-05-28 | 1.38 | $1.33 | 149081 |
| 2026-05-27 | 1.39 | $1.28 | 327167 |
| 2026-05-26 | 1.40 | $1.22 | 147643 |
| 2026-05-22 | 1.42 | $1.23 | 150939 |
| 2026-05-21 | 1.44 | $1.23 | 329500 |
| 2026-05-20 | 1.46 | $1.15 | 324500 |
| 2026-05-19 | 1.48 | $1.19 | 191245 |
| 2026-05-18 | 1.51 | $1.23 | 402000 |
| 2026-05-15 | 1.53 | $1.65 | 200318 |
| 2026-05-14 | 1.51 | $1.76 | 429311 |
| 2026-05-13 | 1.47 | $1.60 | 116267 |
| 2026-05-12 | 1.45 | $1.53 | 130100 |
| 2026-05-11 | 1.44 | $1.61 | 146330 |
| 2026-05-08 | 1.43 | $1.65 | 195306 |
| 2026-05-07 | 1.40 | $1.66 | 159900 |
| 2026-05-06 | 1.38 | $1.63 | 359000 |
| 2026-05-05 | 1.36 | $1.49 | 275230 |
| 2026-05-04 | 1.36 | $1.43 | 472438 |
| 2026-05-01 | 1.36 | $1.52 | 2.9M |
| 2026-04-30 | 1.35 | $1.26 | 178171 |
| 2026-04-29 | 1.38 | $1.21 | 186022 |
| 2026-04-28 | 1.41 | $1.18 | 105524 |
| 2026-04-27 | 1.45 | $1.22 | 181971 |
| 2026-04-24 | 1.49 | $1.24 | 82756 |
| 2026-04-23 | 1.54 | $1.24 | 174500 |
| 2026-04-22 | 1.60 | $1.32 | 255200 |
| 2026-04-21 | 1.65 | $1.27 | 178700 |
| 2026-04-20 | 1.72 | $1.30 | 435400 |
| 2026-04-17 | 1.79 | $1.44 | 188107 |
| 2026-04-16 | 1.84 | $1.49 | 266300 |
| 2026-04-15 | 1.90 | $1.63 | 250435 |
| 2026-04-14 | 1.93 | $1.59 | 155201 |
| 2026-04-13 | 1.97 | $1.61 | 88000 |
| 2026-04-10 | 2.01 | $1.63 | 254348 |
| 2026-04-09 | 2.04 | $1.52 | 436218 |
| 2026-04-08 | 2.09 | $1.90 | 265500 |
| 2026-04-07 | 2.09 | $1.72 | 167327 |
| 2026-04-06 | 2.11 | $1.82 | 182438 |
| 2026-04-02 | 2.11 | $1.82 | 462721 |
| 2026-04-01 | 2.11 | $1.97 | 373300 |
| 2026-03-31 | 2.10 | $2.20 | 253100 |
| 2026-03-30 | 2.06 | $2.07 | 537100 |
| 2026-03-27 | 2.03 | $2.37 | 1.1M |
| 2026-03-26 | 1.97 | $3.17 | 2.3M |
| 2026-03-25 | 1.82 | $2.67 | 1.1M |
| 2026-03-24 | 1.71 | $2.61 | 1.3M |
| 2026-03-23 | 1.60 | $2.80 | 4.5M |
| 2026-03-20 | 1.47 | $2.38 | 6.8M |
| 2026-03-19 | 1.38 | $1.98 | 50.7M |
| 2026-03-18 | 1.32 | $1.44 | 3.1M |
| 2026-03-17 | 1.31 | $1.35 | 176025 |
| 2026-03-16 | 1.31 | $1.23 | 84106 |
| 2026-03-13 | 1.33 | $1.21 | 50159 |
| 2026-03-12 | 1.36 | $1.23 | 68900 |
| 2026-03-11 | 1.39 | $1.34 | 225501 |
| 2026-03-10 | 1.40 | $1.25 | 136529 |
| 2026-03-09 | 1.43 | $1.15 | 114210 |
| 2026-03-06 | 1.46 | $1.24 | 109279 |
| 2026-03-05 | 1.49 | $1.29 | 170111 |
| 2026-03-04 | 1.50 | $1.42 | 129500 |
| 2026-03-03 | 1.51 | $1.42 | 312406 |
| 2026-03-02 | 1.51 | $1.47 | 1.6M |
| 2026-02-27 | 1.50 | $1.35 | 150403 |
| 2026-02-26 | 1.51 | $1.45 | 175422 |
| 2026-02-25 | 1.50 | $1.39 | 288200 |
| 2026-02-24 | 1.49 | $1.49 | 393500 |
| 2026-02-23 | 1.48 | $1.32 | 443449 |
| 2026-02-20 | 1.48 | $1.44 | 483400 |
| 2026-02-19 | 1.46 | $1.52 | 703749 |
| 2026-02-18 | 1.44 | $1.71 | 1.4M |
| 2026-02-17 | 1.39 | $2.00 | 14.0M |
| 2026-02-13 | 1.32 | $2.05 | 3.6M |
| 2026-02-12 | 1.23 | $1.85 | 3.5M |
| 2026-02-11 | 1.16 | $2.12 | 69.6M |
| 2026-02-10 | 1.06 | $1.49 | 14.7M |
| 2026-02-09 | 1.01 | $1.05 | 419300 |
| 2026-02-06 | 1.01 | $1.06 | 895832 |
| 2026-02-05 | 1.01 | $0.99 | 2.0M |
| 2026-02-04 | 1.01 | $1.11 | 49.8M |
| 2026-02-03 | 1.01 | $0.78 | 5.0M |
| 2026-02-02 | 1.03 | $0.92 | 61400 |
| 2026-01-30 | 1.04 | $0.95 | 56519 |
| 2026-01-29 | 1.05 | $0.97 | 67916 |
| 2026-01-28 | 1.06 | $1.03 | 72500 |
| 2026-01-27 | 1.07 | $1.07 | 70635 |
| 2026-01-26 | 1.07 | $1.09 | 141068 |
| 2026-01-23 | 1.06 | $1.12 | 1.7M |
| 2026-01-22 | 1.06 | $1.05 | 162500 |
| 2026-01-21 | 1.06 | $0.99 | 135400 |
| 2026-01-20 | 1.07 | $1.06 | 83048 |
| 2026-01-16 | 1.07 | $1.11 | 90566 |
| 2026-01-15 | 1.07 | $1.06 | 50400 |
| 2026-01-14 | 1.07 | $1.07 | 15700 |
| 2026-01-13 | 1.07 | $1.03 | 37928 |
| 2026-01-12 | 1.08 | $1.04 | 51127 |
| 2026-01-09 | 1.09 | $1.05 | 60278 |
| 2026-01-08 | 1.09 | $1.08 | 45400 |
| 2026-01-07 | 1.10 | $1.08 | 30700 |
| 2026-01-06 | 1.11 | $1.07 | 63500 |
| 2026-01-05 | 1.12 | $1.07 | 123000 |
| 2026-01-02 | 1.13 | $1.08 | 67849 |
| 2025-12-31 | 1.14 | $1.03 | 56426 |
| 2025-12-30 | 1.15 | $1.08 | 51200 |
| 2025-12-29 | 1.16 | $1.09 | 73696 |
| 2025-12-26 | 1.18 | $1.10 | 20000 |
| 2025-12-24 | 1.19 | $1.12 | 18900 |
| 2025-12-23 | 1.20 | $1.13 | 77100 |
| 2025-12-22 | 1.21 | $1.09 | 59900 |
| 2025-12-19 | 1.23 | $1.12 | 18422 |
| 2025-12-18 | 1.24 | $1.10 | 39600 |
| 2025-12-17 | 1.25 | $1.11 | 63160 |
| 2025-12-16 | 1.27 | $1.14 | 62191 |
| 2025-12-15 | 1.28 | $1.21 | 70500 |
| 2025-12-12 | 1.29 | $1.26 | 88518 |
| 2025-12-11 | 1.29 | $1.30 | 57092 |
| 2025-12-10 | 1.29 | $1.30 | 226539 |
| 2025-12-09 | 1.29 | $1.31 | 32007 |
| 2025-12-08 | 1.29 | $1.29 | 34453 |
| 2025-12-05 | 1.29 | $1.34 | 28800 |
| 2025-12-04 | 1.28 | $1.27 | 168569 |
| 2025-12-03 | 1.29 | $1.29 | 65600 |
| 2025-12-02 | 1.29 | $1.29 | 47547 |
| 2025-12-01 | 1.29 | $1.27 | 26500 |
| 2025-11-28 | 1.29 | $1.32 | 33644 |
| 2025-11-26 | 1.29 | $1.30 | 13300 |
| 2025-11-25 | 1.30 | $1.32 | 20434 |
| 2025-11-24 | 1.30 | $1.31 | 33874 |
| 2025-11-21 | 1.30 | $1.28 | 204362 |
| 2025-11-20 | 1.31 | $1.08 | 109100 |
| 2025-11-19 | 1.34 | $1.20 | 22728 |
| 2025-11-18 | 1.36 | $1.22 | 61908 |
| 2025-11-17 | 1.38 | $1.26 | 63381 |
| 2025-11-14 | 1.39 | $1.33 | 46300 |
| 2025-11-13 | 1.40 | $1.34 | 35000 |
| 2025-11-12 | 1.41 | $1.40 | 34700 |
| 2025-11-11 | 1.42 | $1.39 | 68400 |
| 2025-11-10 | 1.42 | $1.49 | 307315 |
| 2025-11-07 | 1.42 | $1.27 | 61630 |
| 2025-11-06 | 1.44 | $1.29 | 67000 |
| 2025-11-05 | 1.46 | $1.38 | 31500 |
| 2025-11-04 | 1.48 | $1.34 | 41458 |
| 2025-11-03 | 1.49 | $1.37 | 28390 |
| 2025-10-31 | 1.51 | $1.40 | 85500 |
| 2025-10-30 | 1.52 | $1.38 | 82988 |
| 2025-10-29 | 1.53 | $1.46 | 50700 |
| 2025-10-28 | 1.54 | $1.55 | 43816 |
| 2025-10-27 | 1.54 | $1.59 | 95509 |
| 2025-10-24 | 1.53 | $1.54 | 52200 |
| 2025-10-23 | 1.52 | $1.54 | 71736 |
| 2025-10-22 | 1.52 | $1.46 | 69424 |
| 2025-10-21 | 1.52 | $1.51 | 47400 |
| 2025-10-20 | 1.52 | $1.49 | 39000 |
| 2025-10-17 | 1.52 | $1.50 | 51919 |
| 2025-10-16 | 1.52 | $1.55 | 108822 |
| 2025-10-15 | 1.51 | $1.58 | 132508 |
| 2025-10-14 | 1.50 | $1.62 | 160634 |
| 2025-10-13 | 1.48 | $1.70 | 196500 |
| 2025-10-10 | 1.46 | $1.50 | 187835 |
| 2025-10-09 | 1.45 | $1.62 | 363300 |
| 2025-10-08 | 1.44 | $1.47 | 44400 |
| 2025-10-07 | 1.43 | $1.49 | 87800 |
| 2025-10-06 | 1.43 | $1.47 | 54117 |
| 2025-10-03 | 1.42 | $1.45 | 56040 |
| 2025-10-02 | 1.42 | $1.41 | 39310 |
| 2025-10-01 | 1.42 | $1.43 | 41194 |
| 2025-09-30 | 1.42 | $1.40 | 19865 |
| 2025-09-29 | 1.43 | $1.41 | 38233 |
| 2025-09-26 | 1.43 | $1.40 | 31600 |
| 2025-09-25 | 1.44 | $1.41 | 51100 |
| 2025-09-24 | 1.44 | $1.45 | 109026 |
| 2025-09-23 | 1.44 | $1.39 | 62269 |
| 2025-09-22 | 1.45 | $1.43 | 41000 |
| 2025-09-19 | 1.45 | $1.43 | 62906 |
| 2025-09-18 | 1.45 | $1.43 | 58536 |
| 2025-09-17 | 1.46 | $1.42 | 73091 |
| 2025-09-16 | 1.46 | $1.45 | 133008 |
| 2025-09-15 | 1.46 | $1.43 | 65800 |
| 2025-09-12 | 1.47 | $1.43 | 55000 |
| 2025-09-11 | 1.47 | $1.46 | 54740 |
| 2025-09-10 | 1.48 | $1.47 | 74100 |
| 2025-09-09 | 1.48 | $1.46 | 47123 |
| 2025-09-08 | 1.48 | $1.47 | 72337 |
| 2025-09-05 | 1.48 | $1.46 | 59500 |
| 2025-09-04 | 1.49 | $1.47 | 34816 |
| 2025-09-03 | 1.49 | $1.42 | 25273 |
| 2025-09-02 | 1.50 | $1.44 | 76341 |
| 2025-08-29 | 1.50 | $1.49 | 55800 |
| 2025-08-28 | 1.51 | $1.49 | 88072 |
| 2025-08-27 | 1.51 | $1.50 | 74108 |
| 2025-08-26 | 1.51 | $1.52 | 79200 |
| 2025-08-25 | 1.51 | $1.52 | 69800 |
| 2025-08-22 | 1.51 | $1.54 | 256434 |
| 2025-08-21 | 1.51 | $1.41 | 147046 |
| 2025-08-20 | 1.53 | $1.43 | 146433 |
| 2025-08-19 | 1.54 | $1.46 | 225218 |
| 2025-08-18 | 1.55 | $1.58 | 425000 |
| 2025-08-15 | 1.55 | $1.66 | 581900 |
| 2025-08-14 | 1.55 | $1.49 | 70128 |
| 2025-08-13 | 1.56 | $1.51 | 41047 |
| 2025-08-12 | 1.57 | $1.51 | 44815 |
| 2025-08-11 | 1.58 | $1.50 | 64622 |
| 2025-08-08 | 1.59 | $1.50 | 66218 |
| 2025-08-07 | 1.60 | $1.51 | 96799 |
| 2025-08-06 | 1.61 | $1.50 | 76414 |
| 2025-08-05 | 1.63 | $1.55 | 28400 |
| 2025-08-04 | 1.64 | $1.56 | 58735 |
| 2025-08-01 | 1.65 | $1.55 | 71201 |
| 2025-07-31 | 1.66 | $1.60 | 97543 |
| 2025-07-30 | 1.66 | $1.58 | 167556 |
| 2025-07-29 | 1.67 | $1.62 | 91300 |
| 2025-07-28 | 1.68 | $1.68 | 128700 |
| 2025-07-25 | 1.68 | $1.66 | 81729 |
| 2025-07-24 | 1.68 | $1.65 | 57100 |
| 2025-07-23 | 1.68 | $1.66 | 97823 |
| 2025-07-22 | 1.68 | $1.65 | 134500 |
| 2025-07-21 | 1.68 | $1.66 | 231304 |
| 2025-07-18 | 1.68 | $1.82 | 363900 |
| 2025-07-17 | 1.67 | $1.76 | 357909 |
| 2025-07-16 | 1.66 | $1.62 | 53536 |
| 2025-07-15 | 1.66 | $1.61 | 82520 |
| 2025-07-14 | 1.66 | $1.69 | 74500 |
| 2025-07-11 | 1.66 | $1.69 | 34800 |
| 2025-07-10 | 1.66 | $1.69 | 78298 |
| 2025-07-09 | 1.65 | $1.70 | 66022 |
| 2025-07-08 | 1.65 | $1.71 | 119400 |
| 2025-07-07 | 1.64 | $1.68 | 45500 |
| 2025-07-03 | 1.64 | $1.68 | 92400 |
| 2025-07-02 | 1.63 | $1.69 | 101304 |
| 2025-07-01 | 1.63 | $1.62 | 163015 |
| 2025-06-30 | 1.63 | $1.58 | 106596 |
| 2025-06-27 | 1.63 | $1.63 | 283225 |
| 2025-06-26 | 1.63 | $1.62 | 72000 |
| 2025-06-25 | 1.63 | $1.59 | 61200 |
| 2025-06-24 | 1.63 | $1.64 | 54009 |
| 2025-06-23 | 1.63 | $1.58 | 104900 |
| 2025-06-20 | 1.63 | $1.59 | 163400 |
| 2025-06-18 | 1.63 | $1.68 | 146300 |
| 2025-06-17 | 1.63 | $1.65 | 894300 |
| 2025-06-16 | 1.62 | $1.71 | 415645 |
| 2025-06-13 | 1.61 | $1.59 | 120803 |
| 2025-06-12 | 1.62 | $1.63 | 122302 |
| 2025-06-11 | 1.62 | $1.65 | 186534 |
| 2025-06-10 | 1.62 | $1.78 | 196500 |
| 2025-06-09 | 1.61 | $1.68 | 137436 |
| 2025-06-06 | 1.62 | $1.66 | 185347 |
| 2025-06-05 | 1.62 | $1.58 | 221533 |
| 2025-06-04 | 1.64 | $1.69 | 518700 |
| 2025-06-03 | 1.64 | $1.51 | 176614 |
| 2025-06-02 | 1.67 | $1.45 | 146200 |
| 2025-05-30 | 1.71 | $1.45 | 234600 |
| 2025-05-29 | 1.75 | $1.55 | 239261 |
| 2025-05-28 | 1.78 | $1.54 | 228926 |
| 2025-05-27 | 1.82 | $1.59 | 754926 |
| 2025-05-23 | 1.86 | $1.51 | 335328 |
| 2025-05-22 | 1.92 | $1.62 | 253712 |
| 2025-05-21 | 1.97 | $1.67 | 235113 |
| 2025-05-20 | 2.02 | $1.70 | 275100 |
| 2025-05-19 | 2.07 | $1.72 | 234405 |
| 2025-05-16 | 2.13 | $1.76 | 686700 |
| 2025-05-15 | 2.19 | $2.05 | 507236 |
| 2025-05-14 | 2.23 | $2.10 | 783200 |
| 2025-05-13 | 2.30 | $1.93 | 378929 |
| 2025-05-12 | 2.40 | $1.94 | 429200 |
| 2025-05-09 | 2.51 | $1.93 | 398636 |
| 2025-05-08 | 2.64 | $2.04 | 398346 |
| 2025-05-07 | 2.76 | $1.93 | 579242 |
| 2025-05-06 | 2.91 | $2.19 | 221408 |
| 2025-05-05 | 3.07 | $2.27 | 311308 |
| 2025-05-02 | 3.43 | $2.28 | 365300 |
| 2025-05-01 | 4.02 | $2.31 | 413300 |
| 2025-04-30 | 4.87 | $2.34 | 362800 |
| 2025-04-29 | 5.98 | $2.45 | 829309 |
| 2025-04-28 | 7.39 | $2.57 | 432312 |
| 2025-04-25 | 9.17 | $2.69 | 557704 |
| 2025-04-24 | 11.33 | $2.98 | 1.7M |
| 2025-04-23 | 13.89 | $2.88 | 2.1M |
| 2025-04-22 | 16.90 | $2.58 | 4.3M |
| 2025-04-21 | 20.44 | $2.79 | 2.0M |
| 2025-04-17 | 24.37 | $4.00 | 1.7M |
| 2025-04-16 | 28.60 | $4.00 | 3.0M |
| 2025-04-15 | 33.22 | $8.00 | 5.0M |
| 2025-04-14 | 37.79 | $6.00 | 2.1M |
| 2025-04-11 | 42.95 | $4.00 | 811242 |
| 2025-04-10 | 48.79 | $4.00 | 2.9M |
| 2025-04-09 | 54.91 | $4.00 | 3.1M |
| 2025-04-08 | 61.30 | $6.00 | 2.0M |
| 2025-04-07 | 67.78 | $10.00 | 3.8M |
| 2025-04-04 | 74.10 | $44.00 | 22230 |
| 2025-04-03 | 77.36 | $52.00 | 43495 |
| 2025-04-02 | 79.78 | $58.00 | 17871 |
| 2025-04-01 | 81.51 | $58.00 | 21092 |
| 2025-03-31 | 83.14 | $66.00 | 17250 |
| 2025-03-28 | 83.92 | $82.00 | 19947 |
| 2025-03-27 | 83.07 | $88.00 | 14434 |
| 2025-03-26 | 81.62 | $90.00 | 18815 |
| 2025-03-25 | 80.65 | $96.00 | 82496 |
| 2025-03-24 | 79.81 | $108.00 | 202773 |
| 2025-03-21 | 78.47 | $90.00 | 337747 |
| 2025-03-20 | 79.56 | $90.00 | 46252 |
| 2025-03-19 | 81.37 | $86.00 | 616263 |
| 2025-03-18 | 84.31 | $78.00 | 45790 |
| 2025-03-17 | 88.83 | $90.00 | 93499 |
| 2025-03-14 | 93.16 | $106.00 | 2.6M |
| 2025-03-13 | 96.81 | $64.00 | 24645 |
| 2025-03-12 | 105.28 | $58.00 | 24062 |
| 2025-03-11 | 115.21 | $68.00 | 186188 |
| 2025-03-10 | 125.12 | $56.00 | 79734 |
| 2025-03-07 | 137.24 | $80.00 | 2.4M |
| 2025-03-06 | 148.20 | $36.00 | 68420 |
| 2025-03-05 | 164.88 | $34.00 | 23524 |
| 2025-03-04 | 183.27 | $36.00 | 327555 |
| 2025-03-03 | 203.03 | $48.00 | 28170 |
| 2025-02-28 | 223.17 | $58.00 | 30760 |
| 2025-02-27 | 243.83 | $84.00 | 27465 |
| 2025-02-26 | 263.33 | $230.00 | 325 |
| 2025-02-25 | 269.57 | $244.00 | 369 |
| 2025-02-24 | 274.97 | $242.00 | 248 |
| 2025-02-21 | 281.28 | $242.00 | 324 |
| 2025-02-20 | 288.30 | $240.00 | 364 |
| 2025-02-19 | 296.31 | $244.00 | 349 |
| 2025-02-18 | 304.78 | $248.00 | 1358 |
| 2025-02-14 | 313.81 | $292.00 | 447 |
| 2025-02-13 | 319.34 | $282.00 | 1189 |
| 2025-02-12 | 326.50 | $236.00 | 485 |
| 2025-02-11 | 338.90 | $246.00 | 436 |
| 2025-02-10 | 351.10 | $264.00 | 337 |
| 2025-02-07 | 362.42 | $278.00 | 491 |
| 2025-02-06 | 373.22 | $318.00 | 481 |
| 2025-02-05 | 381.06 | $356.00 | 79 |
| 2025-02-04 | 385.97 | $354.00 | 165 |
| 2025-02-03 | 391.85 | $364.00 | 210 |
| 2025-01-31 | 397.43 | $368.00 | 134 |
| 2025-01-30 | 403.38 | $366.00 | 253 |
| 2025-01-29 | 410.25 | $362.00 | 183 |
| 2025-01-28 | 418.32 | $364.00 | 176 |
| 2025-01-27 | 427.05 | $348.00 | 278 |
| 2025-01-24 | 438.03 | $392.00 | 240 |
| 2025-01-23 | 445.39 | $394.00 | 261 |
| 2025-01-22 | 453.07 | $406.00 | 343 |
| 2025-01-21 | 460.21 | $420.00 | 196 |
| 2025-01-17 | 466.66 | $446.00 | 159 |
| 2025-01-16 | 471.20 | $438.00 | 250 |
| 2025-01-15 | 476.90 | $422.00 | 326 |
| 2025-01-14 | 484.74 | $418.00 | 216 |
| 2025-01-13 | 493.58 | $406.00 | 782 |
| 2025-01-10 | 504.31 | $436.00 | 787 |
| 2025-01-08 | 512.83 | $450.00 | 6574 |
| 2025-01-07 | 520.68 | $496.00 | 2675 |
| 2025-01-06 | 524.54 | $502.00 | 246 |
| 2025-01-03 | 528.16 | $516.00 | 259 |
| 2025-01-02 | 530.90 | $502.00 | 274 |
| 2024-12-31 | 535.64 | $526.00 | 378 |
| 2024-12-30 | 538.53 | $518.00 | 412 |
| 2024-12-27 | 542.78 | $536.00 | 833 |
| 2024-12-26 | 545.86 | $540.00 | 261 |
| 2024-12-24 | 549.08 | $502.00 | 224 |
| 2024-12-23 | 556.58 | $512.00 | 158 |
| 2024-12-20 | 563.67 | $500.00 | 402 |
| 2024-12-19 | 572.14 | $534.00 | 218 |
| 2024-12-18 | 577.51 | $554.00 | 385 |
| 2024-12-17 | 581.58 | $566.00 | 211 |
| 2024-12-16 | 584.99 | $522.00 | 251 |
| 2024-12-13 | 593.19 | $550.00 | 156 |
| 2024-12-12 | 599.39 | $548.00 | 173 |
| 2024-12-11 | 606.17 | $564.00 | 237 |
| 2024-12-10 | 611.78 | $570.00 | 242 |
| 2024-12-09 | 617.13 | $590.00 | 326 |
| 2024-12-06 | 620.71 | $580.00 | 249 |
| 2024-12-05 | 625.53 | $570.00 | 341 |
| 2024-12-04 | 631.50 | $612.00 | 461 |
| 2024-12-03 | 633.89 | $640.00 | 124 |
| 2024-12-02 | 633.95 | $620.00 | 253 |
| 2024-11-29 | 636.75 | $642.00 | 183 |
| 2024-11-27 | 638.15 | $650.00 | 206 |
| 2024-11-26 | 639.62 | $650.00 | 966 |
| 2024-11-25 | 642.08 | $642.00 | 534 |
| 2024-11-22 | 646.56 | $624.00 | 470 |
| 2024-11-21 | 654.30 | $552.00 | 356 |
| 2024-11-20 | 670.54 | $562.00 | 1022 |
| 2024-11-19 | 687.14 | $680.00 | 677 |
| 2024-11-18 | 694.13 | $668.00 | 472 |
| 2024-11-15 | 705.27 | $648.00 | 595 |
| 2024-11-14 | 722.98 | $690.00 | 1777 |
| 2024-11-13 | 738.66 | $630.00 | 717 |
| 2024-11-12 | 761.88 | $638.00 | 843 |
| 2024-11-11 | 786.22 | $636.00 | 669 |
| 2024-11-08 | 813.67 | $618.00 | 5156 |
| 2024-11-07 | 845.55 | $640.00 | 958 |
| 2024-11-06 | 877.76 | $610.00 | 1599 |
| 2024-11-05 | 915.11 | $702.00 | 555 |
| 2024-11-04 | 945.21 | $712.00 | 1409 |
| 2024-11-01 | 976.32 | $794.00 | 1027 |
| 2024-10-31 | 1001.80 | $788.00 | 705 |
| 2024-10-30 | 1030.54 | $824.00 | 1189 |
| 2024-10-29 | 1057.41 | $858.00 | 1810 |
| 2024-10-28 | 1082.90 | $908.00 | 3551 |
| 2024-10-25 | 1105.70 | $946.00 | 3035 |
| 2024-10-24 | 1126.98 | $900.00 | 16653 |
| 2024-10-23 | 1154.86 | $836.00 | 5249 |
| 2024-10-22 | 1191.50 | $1022.00 | 4697 |
| 2024-10-21 | 1212.47 | $1298.00 | 7019 |
| 2024-10-18 | 1208.01 | $1630.00 | 158470 |
| 2024-10-17 | 1171.28 | $1102.00 | 16531 |
| 2024-10-16 | 1186.84 | $1014.00 | 1379 |
| 2024-10-15 | 1212.98 | $1034.00 | 1919 |
| 2024-10-14 | 1239.56 | $1248.00 | 1610 |
| 2024-10-11 | 1246.80 | $1189.00 | 1280 |
| 2024-10-10 | 1261.37 | $1150.00 | 8424 |
| 2024-10-09 | 1282.97 | $1088.00 | 1294 |
| 2024-10-08 | 1313.60 | $1020.00 | 1718 |
| 2024-10-07 | 1355.50 | $1124.00 | 1418 |
| 2024-10-04 | 1396.10 | $1251.00 | 1897 |
| 2024-10-03 | 1457.20 | $1355.00 | 17467 |
| 2024-10-02 | 1542.47 | $1149.00 | 634 |
| 2024-10-01 | 1676.60 | $1250.00 | 661 |
| 2024-09-30 | 1832.58 | $1341.00 | 618 |
| 2024-09-27 | 2010.73 | $1387.00 | 418 |
| 2024-09-26 | 2216.05 | $1368.00 | 464 |
| 2024-09-25 | 2455.25 | $1393.00 | 662 |
| 2024-09-24 | 2724.30 | $1454.00 | 538 |
| 2024-09-23 | 3017.76 | $1477.00 | 747 |
| 2024-09-20 | 3338.84 | $1491.00 | 2665 |
| 2024-09-19 | 3690.44 | $1525.00 | 614 |
| 2024-09-18 | 4069.47 | $1475.00 | 661 |
| 2024-09-17 | 4488.15 | $1527.00 | 1086 |
| 2024-09-16 | 4939.57 | $1466.00 | 1009 |
| 2024-09-13 | 5434.23 | $1549.00 | 2805 |
| 2024-09-12 | 5961.22 | $1847.00 | 11466 |
| 2024-09-11 | 6500.09 | $1742.00 | 1194 |
| 2024-09-10 | 7090.19 | $2030.00 | 1244 |
| 2024-09-09 | 7692.23 | $2929.00 | 1146 |
| 2024-09-06 | 8242.81 | $8094.00 | 68 |
| 2024-09-05 | 8311.51 | $8514.00 | 86 |
| 2024-09-04 | 8346.86 | $7289.00 | 31 |
| 2024-09-03 | 8514.17 | $7856.00 | 12 |
| 2024-08-30 | 8638.64 | $7820.00 | 15 |
| 2024-08-29 | 8777.40 | $8011.00 | 11 |
| 2024-08-28 | 8912.68 | $8103.00 | 13 |
| 2024-08-27 | 9060.13 | $8162.00 | 59 |
| 2024-08-26 | 9225.95 | $7798.00 | 43 |
| 2024-08-23 | 9456.45 | $7739.00 | 47 |
| 2024-08-22 | 9720.96 | $8180.00 | 80 |
| 2024-08-21 | 9970.22 | $7965.00 | 64 |
| 2024-08-20 | 10269.18 | $8803.00 | 33 |
| 2024-08-19 | 10519.74 | $9441.00 | 47 |
| 2024-08-16 | 10742.68 | $9326.00 | 60 |
| 2024-08-15 | 11006.92 | $10000.00 | 18 |
| 2024-08-14 | 11243.17 | $10300.00 | 33 |
| 2024-08-13 | 11490.36 | $10400.00 | 42 |
| 2024-08-12 | 11778.99 | $10300.00 | 18 |
| 2024-08-09 | 12130.47 | $10100.00 | 50 |
| 2024-08-08 | 12555.76 | $10200.00 | 46 |
| 2024-08-07 | 13038.19 | $9911.00 | 41 |
| 2024-08-06 | 13633.33 | $10500.00 | 29 |
| 2024-08-05 | 14231.90 | $10200.00 | 72 |
| 2024-08-02 | 14867.62 | $10100.00 | 67 |
| 2024-08-01 | 15522.86 | $11100.00 | 90 |
| 2024-07-31 | 16088.57 | $12500.00 | 49 |
| 2024-07-30 | 16518.57 | $13200.00 | 43 |
| 2024-07-29 | 16881.43 | $14100.00 | 48 |
| 2024-07-26 | 17156.19 | $13700.00 | 59 |
| 2024-07-25 | 17458.10 | $13800.00 | 41 |
| 2024-07-24 | 17740.48 | $14100.00 | 59 |
| 2024-07-23 | 17986.19 | $15400.00 | 65 |
| 2024-07-22 | 18096.67 | $16400.00 | 90 |
| 2024-07-19 | 18087.14 | $15700.00 | 185 |
| 2024-07-18 | 18126.67 | $17600.00 | 116 |
| 2024-07-17 | 17955.24 | $18600.00 | 222 |
| 2024-07-16 | 17656.67 | $21100.00 | 118 |
| 2024-07-15 | 17081.43 | $21500.00 | 189 |
| 2024-07-12 | 16435.24 | $21600.00 | 269 |
| 2024-07-11 | 15752.86 | $24200.00 | 427 |
| 2024-07-10 | 14782.33 | $27800.00 | 2752 |
| 2024-07-09 | 13421.21 | $23000.00 | 7756 |
| 2024-07-08 | 12513.00 | $12000.00 | 265 |
| 2024-07-05 | 12709.55 | $12200.00 | 27 |
| 2024-07-03 | 12963.17 | $12300.00 | 28 |
| 2024-07-02 | 13301.55 | $12000.00 | 60 |
| 2024-07-01 | 13750.86 | $13100.00 | 108 |
| 2024-06-28 | 14168.74 | $13600.00 | 138 |
| 2024-06-27 | 14643.95 | $11400.00 | 45 |
| 2024-06-26 | 15462.26 | $11700.00 | 47 |
| 2024-06-25 | 16382.07 | $12400.00 | 77 |
| 2024-06-24 | 17303.38 | $13000.00 | 144 |
| 2024-06-21 | 18278.50 | $11200.00 | 83 |
| 2024-06-20 | 19478.79 | $12000.00 | 315 |
| 2024-06-18 | 20642.88 | $11300.00 | 103 |
| 2024-06-17 | 21955.55 | $11900.00 | 393 |
| 2024-06-14 | 23229.69 | $13000.00 | 116 |
| 2024-06-13 | 24442.88 | $14600.00 | 142 |
| 2024-06-12 | 25496.24 | $16000.00 | 264 |
| 2024-06-11 | 26382.14 | $15690.00 | 167 |
| 2024-06-10 | 27260.21 | $17775.00 | 335 |
| 2024-06-07 | 27898.36 | $22110.00 | 143 |
| 2024-06-06 | 28070.50 | $24000.00 | 243 |
| 2024-06-05 | 27998.36 | $28185.00 | 205 |
| 2024-06-04 | 27447.50 | $32100.00 | 368 |
| 2024-06-03 | 26408.93 | $29295.00 | 200 |
| 2024-05-31 | 25535.43 | $28500.00 | 294 |
| 2024-05-30 | 24640.29 | $35640.00 | 325 |
| 2024-05-29 | 22934.71 | $39450.00 | 655 |
| 2024-05-28 | 20722.64 | $39015.00 | 4518 |
| 2024-05-24 | 18410.43 | $26715.00 | 660 |
| 2024-05-23 | 17187.14 | $36300.00 | 3099 |
| 2024-05-22 | 14915.21 | $22485.00 | 674 |
| 2024-05-21 | 13888.57 | $20400.00 | 590 |
| 2024-05-20 | 13003.79 | $28500.00 | 2461 |
| 2024-05-17 | 11244.57 | $15810.00 | 1462 |
| 2024-05-16 | 10655.07 | $22200.00 | 3149 |
| 2024-05-15 | 9385.57 | $13035.00 | 1065 |
| 2024-05-14 | 8960.43 | $8835.00 | 460 |
| 2024-05-13 | 8927.21 | $7845.00 | 156 |
| 2024-05-10 | 8985.93 | $9090.00 | 222 |
| 2024-05-09 | 8920.50 | $10950.00 | 385 |
| 2024-05-08 | 8667.00 | $10500.00 | 542 |
| 2024-05-07 | 8450.57 | $11355.00 | 2101 |
| 2024-05-06 | 8142.14 | $7980.00 | 99 |
| 2024-05-03 | 8162.43 | $7860.00 | 102 |
| 2024-05-02 | 8204.57 | $8055.00 | 125 |
| 2024-05-01 | 8239.79 | $8250.00 | 163 |
| 2024-04-30 | 8266.86 | $9285.00 | 248 |
| 2024-04-29 | 8194.71 | $9285.00 | 401 |
| 2024-04-26 | 8123.36 | $9390.00 | 2170 |
| 2024-04-25 | 8045.86 | $7785.00 | 553 |
| 2024-04-24 | 8128.43 | $7695.00 | 290 |
| 2024-04-23 | 8227.93 | $8490.00 | 1238 |
| 2024-04-22 | 8255.71 | $6870.00 | 268 |
| 2024-04-19 | 8450.50 | $7650.00 | 62 |
| 2024-04-18 | 8584.29 | $7200.00 | 33 |
| 2024-04-17 | 8773.07 | $7050.00 | 36 |
| 2024-04-16 | 8986.14 | $7140.00 | 23 |
| 2024-04-15 | 9201.64 | $7350.00 | 26 |
| 2024-04-12 | 9409.50 | $7920.00 | 29 |
| 2024-04-11 | 9565.57 | $8655.00 | 18 |
| 2024-04-10 | 9651.86 | $9285.00 | 25 |
| 2024-04-09 | 9675.43 | $9135.00 | 16 |
| 2024-04-08 | 9713.14 | $9510.00 | 15 |
| 2024-04-05 | 9712.21 | $10050.00 | 15 |
| 2024-04-04 | 9657.43 | $10500.00 | 20 |
| 2024-04-03 | 9561.36 | $10440.00 | 48 |
| 2024-04-02 | 9479.50 | $9150.00 | 19 |
| 2024-04-01 | 9524.71 | $9450.00 | 33 |
| 2024-03-28 | 9549.21 | $10200.00 | 59 |
| 2024-03-27 | 9502.50 | $9300.00 | 14 |
| 2024-03-26 | 9545.79 | $9450.00 | 22 |
| 2024-03-25 | 9578.36 | $9330.00 | 18 |
| 2024-03-22 | 9636.00 | $9540.00 | 27 |
| 2024-03-21 | 9685.57 | $10440.00 | 46 |
| 2024-03-20 | 9657.29 | $9750.00 | 22 |
| 2024-03-19 | 9707.36 | $9150.00 | 11 |
| 2024-03-18 | 9833.93 | $9450.00 | 13 |
| 2024-03-15 | 9946.29 | $9945.00 | 32 |
| 2024-03-14 | 10029.14 | $8445.00 | 21 |
| 2024-03-13 | 10275.54 | $8700.00 | 12 |
| 2024-03-12 | 10519.00 | $8715.00 | 28 |
| 2024-03-11 | 10788.82 | $9105.00 | 13 |
| 2024-03-08 | 11051.00 | $8895.00 | 36 |
| 2024-03-07 | 11368.68 | $9540.00 | 43 |
| 2024-03-06 | 11652.14 | $10830.00 | 66 |
| 2024-03-05 | 11866.46 | $12225.00 | 330 |
| 2024-03-04 | 12050.43 | $10035.00 | 63 |
| 2024-03-01 | 12717.32 | $11100.00 | 50 |
| 2024-02-29 | 13566.36 | $10245.00 | 21 |
| 2024-02-28 | 14783.75 | $10200.00 | 36 |
| 2024-02-27 | 16299.71 | $10200.00 | 109 |
| 2024-02-26 | 18105.68 | $12195.00 | 34 |
| 2024-02-23 | 20027.86 | $12045.00 | 36 |
| 2024-02-22 | 22271.25 | $12090.00 | 37 |
| 2024-02-21 | 24817.07 | $12405.00 | 37 |
| 2024-02-20 | 27631.04 | $13215.00 | 64 |
| 2024-02-16 | 30657.79 | $12465.00 | 72 |
| 2024-02-15 | 34058.89 | $13650.00 | 76 |
| 2024-02-14 | 37613.57 | $12787.50 | 52 |
| 2024-02-13 | 41542.36 | $13185.00 | 60 |
| 2024-02-12 | 45733.86 | $14550.00 | 92 |
| 2024-02-09 | 50126.07 | $15300.00 | 187 |
| 2024-02-08 | 54779.57 | $16350.00 | 157 |
| 2024-02-07 | 59660.93 | $15255.00 | 276 |
| 2024-02-06 | 64999.64 | $22110.00 | 32 |
| 2024-02-05 | 70002.36 | $33750.00 | 25 |
| 2024-02-02 | 74149.71 | $67650.00 | — |
| 2024-02-01 | 75189.29 | $70650.00 | — |
| 2024-01-31 | 76042.43 | $70500.00 | — |
| 2024-01-30 | 77024.14 | $72000.00 | — |
| 2024-01-29 | 77943.00 | $71100.00 | — |
| 2024-01-26 | 79057.14 | $76500.00 | — |
| 2024-01-25 | 79749.86 | $76500.00 | — |
| 2024-01-24 | 80542.57 | $76500.00 | — |
| 2024-01-23 | 81420.29 | $75015.00 | — |
| 2024-01-22 | 82517.93 | $74100.00 | — |
| 2024-01-19 | 83785.57 | $76080.00 | — |
| 2024-01-18 | 84923.86 | $69600.00 | — |
| 2024-01-17 | 86804.29 | $74100.00 | — |
| 2024-01-16 | 88342.57 | $76305.00 | — |
| 2024-01-12 | 89767.50 | $84000.00 | — |
| 2024-01-11 | 90507.21 | $85170.00 | — |
| 2024-01-10 | 91163.86 | $85200.00 | — |
| 2024-01-09 | 91847.71 | $89400.00 | — |
| 2024-01-08 | 92177.29 | $88650.00 | — |
| 2024-01-05 | 92606.86 | $86925.00 | — |
| 2024-01-04 | 93236.86 | $93015.00 | — |
| 2024-01-03 | 93307.50 | $91500.00 | — |
| 2024-01-02 | 93536.72 | $94500.00 | — |
| 2023-12-29 | 93473.07 | $88800.00 | 1 |
| 2023-12-28 | 93972.29 | $94110.00 | — |
| 2023-12-27 | 93989.08 | $96000.00 | — |
| 2023-12-26 | 93854.43 | $97500.00 | — |
| 2023-12-22 | 93558.36 | $94350.00 | — |
| 2023-12-21 | 93534.44 | $91500.00 | — |
| 2023-12-20 | 93774.79 | $91500.00 | — |
| 2023-12-19 | 94008.01 | $88515.00 | 1 |
| 2023-12-18 | 94536.15 | $95850.00 | — |
| 2023-12-15 | 94348.58 | $92250.00 | — |
| 2023-12-14 | 94507.44 | $96600.00 | — |
| 2023-12-13 | 94258.73 | $94005.00 | — |
| 2023-12-12 | 94286.26 | $91125.00 | — |
| 2023-12-11 | 94626.30 | $91515.00 | — |
| 2023-12-08 | 95021.77 | $99000.00 | — |
| 2023-12-07 | 94826.52 | $94650.00 | — |
| 2023-12-06 | 95215.55 | $94515.15 | — |
| 2023-12-05 | 95695.93 | $97350.00 | — |
| 2023-12-04 | 95971.33 | $94500.00 | — |
| 2023-12-01 | 96595.29 | $93000.00 | — |
| 2023-11-30 | 97444.97 | $93000.00 | — |
| 2023-11-29 | 98380.36 | $99000.00 | — |
| 2023-11-28 | 98801.47 | $102000.00 | — |
| 2023-11-27 | 99001.15 | $93600.00 | — |
| 2023-11-24 | 100069.47 | $88500.00 | — |
| 2023-11-22 | 101744.94 | $90000.00 | — |
| 2023-11-21 | 103363.98 | $90000.00 | — |
| 2023-11-20 | 105075.15 | $90750.00 | — |
| 2023-11-17 | 106782.76 | $92250.00 | — |
| 2023-11-16 | 108468.37 | $93000.00 | — |
| 2023-11-15 | 110182.62 | $98010.00 | — |
| 2023-11-14 | 111524.51 | $100117.65 | — |
| 2023-11-13 | 112774.64 | $99150.00 | 1 |
| 2023-11-10 | 114223.36 | $110955.00 | 2 |
| 2023-11-09 | 114612.43 | $124650.00 | 8 |
| 2023-11-08 | 113724.36 | $130350.00 | 4 |
| 2023-11-07 | 112287.00 | $111000.00 | — |
| 2023-11-06 | 112781.79 | $111000.00 | — |
| 2023-11-03 | 113348.00 | $110700.00 | — |
| 2023-11-02 | 114060.14 | $110400.00 | — |
| 2023-11-01 | 114918.00 | $111000.00 | — |
| 2023-10-31 | 115833.00 | $111000.00 | — |
| 2023-10-30 | 116898.50 | $115500.00 | — |
| 2023-10-27 | 117642.57 | $108015.00 | — |
| 2023-10-26 | 119192.29 | $114000.00 | — |
| 2023-10-25 | 120207.79 | $108150.00 | — |
| 2023-10-24 | 121829.79 | $109350.00 | — |
| 2023-10-23 | 123366.48 | $105000.00 | — |
| 2023-10-20 | 125346.04 | $117630.00 | — |
| 2023-10-19 | 126260.59 | $114015.00 | — |
| 2023-10-18 | 127669.36 | $120015.00 | — |
| 2023-10-17 | 128628.06 | $123000.00 | — |
| 2023-10-16 | 129388.11 | $121500.00 | — |
| 2023-10-13 | 130410.52 | $124530.00 | — |
| 2023-10-12 | 131261.36 | $130350.00 | — |
| 2023-10-11 | 131646.99 | $129000.00 | — |
| 2023-10-10 | 132289.76 | $129750.00 | — |
| 2023-10-09 | 132978.95 | $126000.00 | — |
| 2023-10-06 | 134168.15 | $135345.00 | — |
| 2023-10-05 | 134579.99 | $135000.00 | — |
| 2023-10-04 | 135138.97 | $135000.00 | — |
| 2023-10-03 | 135819.31 | $142605.00 | 1 |
| 2023-10-02 | 135860.58 | $138000.00 | — |
| 2023-09-29 | 136433.28 | $127500.00 | — |
| 2023-09-28 | 138155.98 | $121515.00 | — |
| 2023-09-27 | 140627.17 | $118515.00 | — |
| 2023-09-26 | 143584.01 | $115436.40 | — |
| 2023-09-25 | 147041.50 | $111000.00 | 2 |
| 2023-09-22 | 151164.36 | $146580.00 | — |
| 2023-09-21 | 151972.07 | $145500.00 | — |
| 2023-09-20 | 152954.07 | $145500.00 | — |
| 2023-09-19 | 154007.50 | $140985.00 | — |
| 2023-09-18 | 155583.86 | $146595.00 | 1 |
| 2023-09-15 | 156692.14 | $149100.00 | 1 |
| 2023-09-14 | 157622.86 | $149055.00 | 1 |
| 2023-09-13 | 158619.50 | $156000.00 | — |
| 2023-09-12 | 159040.43 | $154500.00 | — |
| 2023-09-11 | 159732.79 | $156000.00 | — |
| 2023-09-08 | 160418.71 | $159000.00 | — |
| 2023-09-07 | 161018.93 | $159000.00 | — |
| 2023-09-06 | 161740.57 | $160485.00 | — |
| 2023-09-05 | 162442.29 | $160500.00 | — |
| 2023-09-01 | 163249.71 | $157500.00 | — |
| 2023-08-31 | 164471.43 | $159000.00 | — |
| 2023-08-30 | 165657.43 | $159000.00 | — |
| 2023-08-29 | 166886.29 | $160500.00 | — |
| 2023-08-28 | 168047.07 | $159000.00 | — |
| 2023-08-25 | 169465.00 | $162000.00 | — |
| 2023-08-24 | 170704.36 | $162000.00 | — |
| 2023-08-23 | 172043.71 | $160500.00 | — |
| 2023-08-22 | 173633.07 | $160500.00 | — |
| 2023-08-21 | 175301.00 | $160500.00 | — |
| 2023-08-18 | 177076.07 | $160500.00 | — |
| 2023-08-17 | 178958.29 | $161910.00 | — |
| 2023-08-16 | 180820.93 | $162000.00 | 1 |
| 2023-08-15 | 182803.57 | $174000.00 | 1 |
| 2023-08-14 | 183750.50 | $181500.00 | — |
| 2023-08-11 | 184047.43 | $184650.00 | 1 |
| 2023-08-10 | 184022.21 | $201000.00 | 1 |
| 2023-08-09 | 182404.14 | $184500.00 | 1 |
| 2023-08-08 | 182446.79 | $186000.00 | 1 |
| 2023-08-07 | 182410.86 | $183000.00 | — |
| 2023-08-04 | 182739.21 | $184500.00 | — |
| 2023-08-03 | 183017.57 | $181500.00 | 1 |
| 2023-08-02 | 183688.79 | $168000.00 | 1 |
| 2023-08-01 | 185817.14 | $176205.00 | — |
| 2023-07-31 | 187325.00 | $183000.00 | — |
| 2023-07-28 | 188292.86 | $184500.00 | — |
| 2023-07-27 | 189210.71 | $183000.00 | — |
| 2023-07-26 | 190350.00 | $183000.00 | — |
| 2023-07-25 | 191560.71 | $177000.00 | 1 |
| 2023-07-24 | 193428.57 | $183000.00 | 1 |
| 2023-07-21 | 194782.14 | $183000.00 | — |
| 2023-07-20 | 196257.14 | $186000.00 | — |
| 2023-07-19 | 197553.57 | $189000.00 | — |
| 2023-07-18 | 198642.86 | $196500.00 | 1 |
| 2023-07-17 | 199067.86 | $195000.00 | 4 |
| 2023-07-14 | 199707.14 | $180000.00 | 1 |
| 2023-07-13 | 201910.71 | $193500.00 | 1 |
| 2023-07-12 | 202921.43 | $203250.00 | — |
| 2023-07-11 | 203071.43 | $199500.00 | — |
| 2023-07-10 | 203614.29 | $199500.00 | — |
| 2023-07-07 | 204221.43 | $204000.00 | — |
| 2023-07-06 | 204435.71 | $204000.00 | — |
| 2023-07-05 | 204642.86 | $204000.00 | — |
| 2023-07-03 | 204828.57 | $210000.00 | — |
| 2023-06-30 | 204407.14 | $205500.00 | — |
| 2023-06-29 | 204371.43 | $204000.00 | — |
| 2023-06-28 | 204450.00 | $199500.00 | — |
| 2023-06-27 | 204957.14 | $198000.00 | — |
| 2023-06-26 | 205614.29 | $195000.00 | — |
| 2023-06-23 | 206557.14 | $195000.00 | — |
| 2023-06-22 | 207507.14 | $208500.00 | — |
| 2023-06-21 | 207121.43 | $208500.00 | — |
| 2023-06-20 | 206700.00 | $205500.00 | — |
| 2023-06-16 | 206585.71 | $207000.00 | — |
| 2023-06-15 | 206328.57 | $210000.00 | — |
| 2023-06-14 | 205814.29 | $208500.00 | — |
| 2023-06-13 | 205442.86 | $213000.00 | — |
| 2023-06-12 | 204635.71 | $217500.00 | — |
| 2023-06-09 | 203385.71 | $207000.00 | — |
| 2023-06-08 | 203364.29 | $213000.00 | 1 |
| 2023-06-07 | 202932.14 | $211500.00 | — |
| 2023-06-06 | 202707.14 | $202500.00 | — |
| 2023-06-05 | 203389.29 | $199500.00 | — |
| 2023-06-02 | 204357.14 | $202500.00 | 1 |
| 2023-06-01 | 204996.43 | $196500.00 | 1 |
| 2023-05-31 | 206207.14 | $198000.00 | — |
| 2023-05-30 | 207303.57 | $199500.00 | — |
| 2023-05-26 | 208292.86 | $199500.00 | — |
| 2023-05-25 | 209325.00 | $195000.00 | 1 |
| 2023-05-24 | 210864.29 | $196500.00 | — |
| 2023-05-23 | 212310.71 | $198000.00 | — |
| 2023-05-22 | 213678.57 | $201000.00 | 1 |
| 2023-05-19 | 214753.57 | $210000.00 | — |
| 2023-05-18 | 214957.14 | $207000.00 | — |
| 2023-05-17 | 215439.29 | $216000.00 | — |
| 2023-05-16 | 215050.00 | $208500.00 | — |
| 2023-05-15 | 215403.57 | $211500.00 | 1 |
| 2023-05-12 | 215550.00 | $214500.00 | 2 |
| 2023-05-11 | 215332.14 | $255000.00 | 2 |
| 2023-05-10 | 211007.14 | $246750.00 | 2 |
| 2023-05-09 | 207257.14 | $225000.00 | — |
| 2023-05-08 | 205485.71 | $213000.00 | 1 |
| 2023-05-05 | 204828.57 | $199500.00 | 1 |
| 2023-05-04 | 205500.00 | $193500.00 | — |
| 2023-05-03 | 206850.00 | $196500.00 | — |
| 2023-05-02 | 208021.43 | $204000.00 | — |
| 2023-05-01 | 208571.43 | $207000.00 | — |
| 2023-04-28 | 208985.71 | $208500.00 | — |
| 2023-04-27 | 209282.14 | $211500.00 | 1 |
| 2023-04-26 | 209300.00 | $207000.00 | — |
| 2023-04-25 | 209789.29 | $211500.00 | 1 |
| 2023-04-24 | 209871.43 | $199500.00 | 1 |
| 2023-04-21 | 211146.43 | $207000.00 | — |
| 2023-04-20 | 211757.14 | $205500.00 | 1 |
| 2023-04-19 | 212617.86 | $213000.00 | 1 |
| 2023-04-18 | 212800.00 | $214500.00 | 4 |
| 2023-04-17 | 212875.00 | $228000.00 | 3 |
| 2023-04-14 | 211564.29 | $198000.00 | — |
| 2023-04-13 | 213267.86 | $202500.00 | — |
| 2023-04-12 | 214667.86 | $202500.00 | — |
| 2023-04-11 | 216275.00 | $205500.00 | — |
| 2023-04-10 | 217753.57 | $207000.00 | — |
| 2023-04-06 | 219267.86 | $208500.00 | 1 |
| 2023-04-05 | 220846.43 | $216000.00 | — |
| 2023-04-04 | 221953.57 | $219000.00 | 1 |
| 2023-04-03 | 223032.14 | $223500.00 | 2 |
| 2023-03-31 | 223917.86 | $238500.00 | 5 |
| 2023-03-30 | 223575.00 | $213750.00 | 2 |
| 2023-03-29 | 225835.71 | $213000.00 | 1 |
| 2023-03-28 | 228439.29 | $216000.00 | — |
| 2023-03-27 | 231028.57 | $216000.00 | — |
| 2023-03-24 | 233917.86 | $210000.00 | — |
| 2023-03-23 | 237714.29 | $217500.00 | 1 |
| 2023-03-22 | 241132.14 | $228000.00 | 1 |
| 2023-03-21 | 243778.57 | $220500.00 | — |
| 2023-03-20 | 247553.57 | $222000.00 | 1 |
| 2023-03-17 | 251628.57 | $207000.00 | 1 |
| 2023-03-16 | 257660.71 | $231000.00 | 1 |
| 2023-03-15 | 261807.14 | $228750.00 | 1 |
| 2023-03-14 | 266607.14 | $246000.00 | — |
| 2023-03-13 | 270100.00 | $238500.00 | — |
| 2023-03-10 | 274635.71 | $244500.00 | — |
| 2023-03-09 | 278892.86 | $252000.00 | 1 |
| 2023-03-08 | 282692.86 | $267000.00 | — |
| 2023-03-07 | 285285.71 | $273000.00 | — |
| 2023-03-06 | 287535.71 | $273000.00 | — |
| 2023-03-03 | 290071.43 | $280500.00 | 1 |
| 2023-03-02 | 292092.86 | $265500.00 | — |
| 2023-03-01 | 295900.00 | $270000.00 | — |
| 2023-02-28 | 299571.43 | $273000.00 | — |
| 2023-02-27 | 303178.57 | $279000.00 | — |
| 2023-02-24 | 306485.71 | $280500.00 | — |
| 2023-02-23 | 309942.86 | $288000.00 | 1 |
| 2023-02-22 | 313107.14 | $276000.00 | 1 |
| 2023-02-21 | 317900.00 | $307500.00 | — |
| 2023-02-17 | 320007.14 | $315000.00 | 1 |
| 2023-02-16 | 321642.86 | $318000.00 | 1 |
| 2023-02-15 | 323071.43 | $315000.00 | 1 |
| 2023-02-14 | 324957.14 | $321000.00 | 1 |
| 2023-02-13 | 326450.00 | $316500.00 | 1 |
| 2023-02-10 | 328600.00 | $307500.00 | 1 |
| 2023-02-09 | 331764.29 | $306000.00 | 1 |
| 2023-02-08 | 335264.29 | $306000.00 | 1 |
| 2023-02-07 | 338935.71 | $313500.00 | 1 |
| 2023-02-06 | 342021.43 | $321000.00 | — |
| 2023-02-03 | 344378.57 | $333000.00 | 1 |
| 2023-02-02 | 345435.71 | $322500.00 | 2 |
| 2023-02-01 | 347507.14 | $340500.00 | 1 |
| 2023-01-31 | 347871.43 | $331500.00 | 1 |
| 2023-01-30 | 349178.57 | $319500.00 | 2 |
| 2023-01-27 | 351550.00 | $336000.00 | 1 |
| 2023-01-26 | 351928.57 | $342000.00 | 3 |
| 2023-01-25 | 351114.29 | $376500.00 | 1 |
| 2023-01-24 | 346292.86 | $378000.00 | 1 |
| 2023-01-23 | 340642.86 | $373500.00 | 6 |
| 2023-01-20 | 334742.86 | $366000.00 | 1 |
| 2023-01-19 | 328985.71 | $334500.00 | 1 |
| 2023-01-18 | 325735.71 | $351000.00 | 1 |
| 2023-01-17 | 320428.57 | $358500.00 | 1 |
| 2023-01-13 | 313878.57 | $364500.00 | 1 |
| 2023-01-12 | 306285.71 | $340500.00 | 1 |
| 2023-01-11 | 300750.00 | $346500.00 | 1 |
| 2023-01-10 | 294428.57 | $342000.00 | 1 |
| 2023-01-09 | 288457.14 | $340500.00 | 2 |
| 2023-01-06 | 282600.00 | $318000.00 | 2 |
| 2023-01-05 | 278928.57 | $300000.00 | 1 |
| 2023-01-04 | 277135.71 | $325500.00 | 2 |
| 2023-01-03 | 273042.86 | $342000.00 | 2 |
| 2022-12-30 | 267607.14 | $349500.00 | 8 |
| 2022-12-29 | 261714.29 | $303000.00 | 7 |
| 2022-12-28 | 260621.43 | $247500.00 | 5 |
| 2022-12-27 | 265564.29 | $211500.00 | 2 |
| 2022-12-23 | 275092.86 | $225000.00 | 1 |
| 2022-12-22 | 284428.57 | $234000.00 | 1 |
| 2022-12-21 | 293900.00 | $231000.00 | 3 |
| 2022-12-20 | 304642.86 | $246000.00 | 2 |
| 2022-12-19 | 314857.14 | $231000.00 | 1 |
| 2022-12-16 | 327592.86 | $249000.00 | 3 |
| 2022-12-15 | 339807.14 | $247500.00 | 2 |
| 2022-12-14 | 353221.43 | $265500.00 | 2 |
| 2022-12-13 | 365878.57 | $292500.00 | 2 |
| 2022-12-12 | 376250.00 | $301500.00 | 1 |
| 2022-12-09 | 386035.71 | $325500.00 | 1 |
| 2022-12-08 | 393807.14 | $334500.00 | 2 |
| 2022-12-07 | 401092.86 | $327000.00 | 1 |
| 2022-12-06 | 409714.29 | $334500.00 | 2 |
| 2022-12-05 | 418114.29 | $352500.00 | 2 |
| 2022-12-02 | 425235.71 | $390000.00 | 2 |
| 2022-12-01 | 429242.86 | $403500.00 | 4 |
| 2022-11-30 | 432507.14 | $381000.00 | 6 |
| 2022-11-29 | 438764.29 | $405000.00 | 3 |
| 2022-11-28 | 443528.57 | $454500.00 | 2 |
| 2022-11-25 | 444100.00 | $454500.00 | 1 |
| 2022-11-23 | 445092.86 | $442500.00 | 3 |
| 2022-11-22 | 448135.71 | $438000.00 | 3 |
| 2022-11-21 | 452564.29 | $435000.00 | 4 |
| 2022-11-18 | 458657.14 | $460500.00 | 8 |
| 2022-11-17 | 463814.29 | $499500.00 | 11 |
| 2022-11-16 | 466400.00 | $469500.00 | 31 |
| 2022-11-15 | 472321.43 | $466500.00 | 311 |
| 2022-11-14 | 479721.43 | $352500.00 | 10 |
| 2022-11-11 | 500335.71 | $358500.00 | 10 |
| 2022-11-10 | 522764.29 | $382500.00 | 20 |
| 2022-11-09 | 545500.00 | $412500.00 | 2 |
| 2022-11-08 | 568200.00 | $457500.00 | 10 |
| 2022-11-07 | 588007.14 | $438000.00 | 3 |
| 2022-11-04 | 610728.57 | $444000.00 | 4 |
| 2022-11-03 | 633478.57 | $486000.00 | 5 |
| 2022-11-02 | 653164.29 | $517500.00 | 4 |
| 2022-11-01 | 669357.14 | $559500.00 | 5 |
| 2022-10-31 | 679907.14 | $571500.00 | 4 |
| 2022-10-28 | 687161.29 | $564000.00 | 11 |
| 2022-10-27 | 693064.93 | $543000.00 | 8 |
| 2022-10-26 | 699028.29 | $633000.00 | 6 |
| 2022-10-25 | 694198.79 | $639000.00 | 7 |
| 2022-10-24 | 686790.71 | $724500.00 | 9 |
| 2022-10-21 | 668868.36 | $774000.00 | 101 |
| 2022-10-20 | 643767.43 | $739500.00 | 53 |
| 2022-10-19 | 619695.07 | $570000.00 | 13 |
| 2022-10-18 | 610394.14 | $717000.00 | 12 |
| 2022-10-17 | 585107.50 | $847500.00 | 31 |
| 2022-10-14 | 544856.57 | $859500.00 | 35 |
| 2022-10-13 | 500848.50 | $927000.00 | 71 |
| 2022-10-12 | 447476.14 | $1005000.00 | 385 |
| 2022-10-11 | 383332.36 | $750000.00 | 122 |
| 2022-10-10 | 341317.14 | $660000.00 | 134 |
| 2022-10-07 | 306180.50 | $570000.00 | 95 |
| 2022-10-06 | 278336.71 | $682500.00 | 537 |
| 2022-10-05 | 237907.21 | $414000.00 | 903 |
| 2022-10-04 | 222542.00 | $214500.00 | 65 |
| 2022-10-03 | 226605.36 | $119370.00 | 1 |
| 2022-09-30 | 240742.43 | $130395.00 | 1 |
| 2022-09-29 | 254837.14 | $135540.00 | 3 |
| 2022-09-28 | 269453.57 | $166500.00 | 1 |
| 2022-09-27 | 282121.43 | $217500.00 | — |
| 2022-09-26 | 290953.50 | $226500.00 | — |
| 2022-09-23 | 299949.86 | $256500.00 | — |
| 2022-09-22 | 307203.36 | $265500.00 | — |
| 2022-09-21 | 314699.71 | $282000.00 | — |
| 2022-09-20 | 321753.21 | $300000.00 | — |
| 2022-09-19 | 328121.00 | $315000.00 | — |
| 2022-09-16 | 333860.21 | $310500.00 | — |
| 2022-09-15 | 341028.00 | $310500.00 | 1 |
| 2022-09-14 | 349274.36 | $303000.00 | 1 |
| 2022-09-13 | 359456.43 | $297000.00 | — |
| 2022-09-12 | 371681.36 | $304500.00 | — |
| 2022-09-09 | 384370.57 | $301500.00 | — |
| 2022-09-08 | 398038.36 | $289500.00 | 1 |
| 2022-09-07 | 413727.57 | $307500.00 | — |
| 2022-09-06 | 428781.07 | $304500.00 | — |
| 2022-09-02 | 445356.00 | $332250.00 | — |
| 2022-09-01 | 460298.79 | $342000.00 | — |
| 2022-08-31 | 474463.00 | $348000.00 | 1 |
| 2022-08-30 | 488070.07 | $376500.00 | 1 |
| 2022-08-29 | 498915.36 | $431985.00 | — |
| 2022-08-26 | 504288.50 | $441000.00 | 1 |
| 2022-08-25 | 508668.07 | $490500.00 | — |
| 2022-08-24 | 507776.21 | $496500.00 | — |
| 2022-08-23 | 505570.07 | $519000.00 | — |
| 2022-08-22 | 500428.21 | $516000.00 | 1 |
| 2022-08-19 | 494772.07 | $483000.00 | 1 |
| 2022-08-18 | 491694.50 | $520500.00 | — |
| 2022-08-17 | 484324.07 | $537000.00 | 1 |
| 2022-08-16 | 474617.93 | $559500.00 | 1 |
| 2022-08-15 | 461847.50 | $606000.00 | 2 |
| 2022-08-12 | 443427.07 | $552000.00 | 4 |
| 2022-08-11 | 429149.50 | $447000.00 | 1 |
| 2022-08-10 | 424443.36 | $474000.00 | 2 |
| 2022-08-09 | 416694.36 | $534000.00 | 3 |
| 2022-08-08 | 402373.93 | $564000.00 | 9 |
| 2022-08-05 | 384317.79 | $544500.00 | 210 |
| 2022-08-04 | 367547.36 | $373500.00 | 1 |
| 2022-08-03 | 367269.79 | $351000.00 | — |
| 2022-08-02 | 369156.50 | $366525.00 | 1 |
| 2022-08-01 | 369655.00 | $392535.00 | — |
| 2022-07-29 | 367592.86 | $412650.00 | — |
| 2022-07-28 | 363321.43 | $373500.00 | — |
| 2022-07-27 | 362642.86 | $340500.00 | — |
| 2022-07-26 | 365114.29 | $352500.00 | — |
| 2022-07-25 | 366328.57 | $348000.00 | — |
| 2022-07-22 | 367885.71 | $364500.00 | — |
| 2022-07-21 | 367700.00 | $369000.00 | — |
| 2022-07-20 | 366935.71 | $376500.00 | 1 |
| 2022-07-19 | 365271.43 | $366000.00 | — |
| 2022-07-18 | 364407.14 | $349500.00 | — |
| 2022-07-15 | 365092.86 | $342000.00 | — |
| 2022-07-14 | 366578.57 | $357000.00 | — |
| 2022-07-13 | 366650.00 | $375000.00 | — |
| 2022-07-12 | 364835.71 | $354000.00 | — |
| 2022-07-11 | 365164.29 | $379500.00 | — |
| 2022-07-08 | 363421.43 | $424500.00 | — |
| 2022-07-07 | 357685.71 | $417000.00 | — |
| 2022-07-06 | 352907.14 | $355500.00 | — |
| 2022-07-05 | 354557.14 | $385500.00 | — |
| 2022-07-01 | 353185.71 | $375000.00 | — |
| 2022-06-30 | 352671.43 | $351000.00 | — |
| 2022-06-29 | 354264.29 | $345000.00 | — |
| 2022-06-28 | 356714.29 | $342000.00 | — |
| 2022-06-27 | 359535.71 | $328500.00 | — |
| 2022-06-24 | 363828.57 | $330000.00 | — |
| 2022-06-23 | 368100.00 | $328500.00 | — |
| 2022-06-22 | 372557.14 | $337500.00 | — |
| 2022-06-21 | 376378.57 | $337500.00 | — |
| 2022-06-17 | 380407.14 | $324000.00 | — |
| 2022-06-16 | 386121.43 | $345000.00 | — |
| 2022-06-15 | 389764.29 | $360000.00 | — |
| 2022-06-14 | 392185.71 | $360000.00 | — |
| 2022-06-13 | 394635.71 | $339000.00 | — |
| 2022-06-10 | 399071.43 | $384000.00 | 1 |
| 2022-06-09 | 398914.29 | $454500.00 | 1 |
| 2022-06-08 | 391450.00 | $486000.00 | 1 |
| 2022-06-07 | 380307.14 | $468000.00 | 2 |
| 2022-06-06 | 370242.86 | $475500.00 | 23 |
| 2022-06-03 | 359157.14 | $351000.00 | — |
| 2022-06-02 | 360257.14 | $345000.00 | — |
| 2022-06-01 | 362442.86 | $313500.00 | — |
| 2022-05-31 | 368400.00 | $405000.00 | 1 |
| 2022-05-27 | 365750.00 | $360000.00 | — |
| 2022-05-26 | 367800.00 | $367500.00 | — |
| 2022-05-25 | 369550.00 | $355500.00 | — |
| 2022-05-24 | 372821.43 | $337500.00 | — |
| 2022-05-23 | 378414.29 | $384000.00 | — |
| 2022-05-20 | 380142.86 | $381000.00 | — |
| 2022-05-19 | 383235.71 | $408000.00 | — |
| 2022-05-18 | 384885.71 | $330000.00 | — |
| 2022-05-17 | 395750.00 | $403500.00 | — |
| 2022-05-16 | 401050.00 | $366000.00 | — |
| 2022-05-13 | 411450.00 | $336000.00 | — |
| 2022-05-12 | 426357.14 | $319500.00 | — |
| 2022-05-11 | 444607.14 | $330000.00 | — |
| 2022-05-10 | 463597.93 | $343500.00 | — |
| 2022-05-09 | 483020.86 | $334500.00 | — |
| 2022-05-06 | 505150.93 | $411000.00 | — |
| 2022-05-05 | 521888.14 | $420000.00 | — |
| 2022-05-04 | 539625.29 | $453000.00 | — |
| 2022-05-03 | 555955.29 | $475500.00 | — |
| 2022-05-02 | 571521.00 | $427500.00 | — |
| 2022-04-29 | 593243.86 | $447000.00 | — |
| 2022-04-28 | 615452.43 | $454500.00 | — |
| 2022-04-27 | 639703.86 | $435000.00 | — |
| 2022-04-26 | 668555.29 | $465000.00 | — |
| 2022-04-25 | 698178.14 | $502500.00 | 1 |
| 2022-04-22 | 728186.71 | $607500.00 | — |
| 2022-04-21 | 751416.71 | $645000.00 | — |
| 2022-04-20 | 773682.43 | $705000.00 | — |
| 2022-04-19 | 792544.57 | $705000.00 | — |
| 2022-04-18 | 813863.86 | $687000.00 | — |
| 2022-04-14 | 839626.00 | $682500.00 | — |
| 2022-04-13 | 868395.29 | $691500.00 | — |
| 2022-04-12 | 898586.00 | $695565.00 | — |
| 2022-04-11 | 930705.93 | $704250.00 | — |
| 2022-04-08 | 964245.14 | $723000.00 | — |
| 2022-04-07 | 998298.64 | $808500.00 | — |
| 2022-04-06 | 1026330.71 | $809985.00 | — |
| 2022-04-05 | 1056950.00 | $817500.00 | — |
| 2022-04-04 | 1089475.00 | $765000.00 | — |
| 2022-04-01 | 1129785.71 | $760500.00 | 1 |
| 2022-03-31 | 1172932.14 | $939000.00 | — |
| 2022-03-30 | 1200607.14 | $1033500.00 | — |
| 2022-03-29 | 1220560.71 | $1011000.00 | — |
| 2022-03-28 | 1243671.43 | $1227000.00 | — |
| 2022-03-25 | 1246196.43 | $1333500.00 | 1 |
| 2022-03-24 | 1238085.71 | $1284000.00 | — |
| 2022-03-23 | 1234689.29 | $1192500.00 | — |
| 2022-03-22 | 1240214.29 | $1190250.00 | — |
| 2022-03-21 | 1246285.71 | $1221000.00 | — |
| 2022-03-18 | 1250842.86 | $1260000.00 | — |
| 2022-03-17 | 1252857.14 | $1224000.00 | — |
| 2022-03-16 | 1259471.43 | $1170000.00 | — |
| 2022-03-15 | 1272514.29 | $1182000.00 | — |
| 2022-03-14 | 1285414.29 | $1176000.00 | — |
| 2022-03-11 | 1299742.86 | $1206000.00 | — |
| 2022-03-10 | 1311900.00 | $1254000.00 | — |
| 2022-03-09 | 1319828.57 | $1383000.00 | — |
| 2022-03-08 | 1315142.86 | $1368000.00 | — |
| 2022-03-07 | 1311514.29 | $1350000.00 | — |
| 2022-03-04 | 1309171.43 | $1266000.00 | — |
| 2022-03-03 | 1314685.71 | $1260000.00 | — |
| 2022-03-02 | 1320771.43 | $1302000.00 | — |
| 2022-03-01 | 1322628.57 | $1224000.00 | — |
| 2022-02-28 | 1331971.43 | $1224000.00 | — |
| 2022-02-25 | 1341085.71 | $1230000.00 | — |
| 2022-02-24 | 1349542.86 | $1284000.00 | — |
| 2022-02-23 | 1352771.43 | $1236000.00 | — |
| 2022-02-22 | 1360571.43 | $1260000.00 | — |
| 2022-02-18 | 1366257.14 | $1518000.00 | — |
| 2022-02-17 | 1346515.71 | $1506000.00 | — |
| 2022-02-16 | 1327231.43 | $1470000.00 | — |
| 2022-02-15 | 1311004.29 | $1440000.00 | — |
| 2022-02-14 | 1297234.29 | $1392000.00 | — |
| 2022-02-11 | 1288092.86 | $1356000.00 | — |
| 2022-02-10 | 1282437.14 | $1350000.00 | — |
| 2022-02-09 | 1277467.14 | $1326000.00 | — |
| 2022-02-08 | 1275154.29 | $1314000.00 | — |
| 2022-02-07 | 1274470.00 | $1290000.00 | — |
| 2022-02-04 | 1276985.71 | $1260000.00 | — |
| 2022-02-03 | 1283316.00 | $1236000.00 | — |
| 2022-02-02 | 1292703.43 | $1260000.00 | — |
| 2022-02-01 | 1300633.71 | $1254000.00 | — |
| 2022-01-31 | 1310164.00 | $1236000.00 | — |
| 2022-01-28 | 1322380.00 | $1176000.00 | — |
| 2022-01-27 | 1341367.43 | $1212000.00 | — |
| 2022-01-26 | 1357954.86 | $1266000.00 | — |
| 2022-01-25 | 1370056.57 | $1236000.00 | — |
| 2022-01-24 | 1386301.14 | $1296000.00 | — |
| 2022-01-21 | 1397717.14 | $1338300.00 | — |
| 2022-01-20 | 1405246.00 | $1362000.00 | — |
| 2022-01-19 | 1410660.57 | $1392000.00 | — |
| 2022-01-18 | 1413275.14 | $1356000.00 | — |
| 2022-01-14 | 1419461.14 | $1404000.00 | — |
| 2022-01-13 | 1421161.43 | $1368000.00 | — |
| 2022-01-12 | 1426518.86 | $1374000.00 | — |
| 2022-01-11 | 1431362.00 | $1404000.00 | — |
| 2022-01-10 | 1433462.29 | $1416000.00 | — |
| 2022-01-07 | 1434819.71 | $1482000.00 | — |
| 2022-01-06 | 1430434.29 | $1461060.00 | — |
| 2022-01-05 | 1428742.86 | $1398000.00 | — |
| 2022-01-04 | 1434114.29 | $1434000.00 | — |
| 2022-01-03 | 1437257.14 | $1470000.00 | — |
| 2021-12-31 | 1438171.43 | $1440000.00 | — |
| 2021-12-30 | 1443616.57 | $1398000.00 | — |
| 2021-12-29 | 1454690.29 | $1428000.00 | — |
| 2021-12-28 | 1464792.57 | $1404000.00 | — |
| 2021-12-27 | 1479552.00 | $1506000.00 | — |
| 2021-12-23 | 1486597.14 | $1482000.00 | — |
| 2021-12-22 | 1498242.29 | $1368000.00 | — |
| 2021-12-21 | 1523458.86 | $1392000.00 | — |
| 2021-12-20 | 1549475.43 | $1404000.00 | — |
| 2021-12-17 | 1577749.14 | $1386000.00 | — |
| 2021-12-16 | 1611537.14 | $1422000.00 | — |
| 2021-12-15 | 1646010.86 | $1416000.00 | — |
| 2021-12-14 | 1685198.86 | $1386000.00 | — |
| 2021-12-13 | 1732072.57 | $1428000.00 | — |
| 2021-12-10 | 1779089.14 | $1500000.00 | — |
| 2021-12-09 | 1822705.71 | $1596000.00 | — |
| 2021-12-08 | 1860150.86 | $1608000.00 | — |
| 2021-12-07 | 1899710.29 | $1620000.00 | — |
| 2021-12-06 | 1941326.86 | $1686000.00 | — |
| 2021-12-03 | 1979200.57 | $1722000.00 | — |
| 2021-12-02 | 2016360.00 | $1791480.00 | — |
| 2021-12-01 | 2049228.57 | $1740000.00 | — |
| 2021-11-30 | 2089771.43 | $1824000.00 | — |
| 2021-11-29 | 2124628.57 | $1902000.00 | — |
| 2021-11-26 | 2153857.14 | $1926000.00 | — |
| 2021-11-24 | 2182314.29 | $1968000.00 | — |
| 2021-11-23 | 2207857.14 | $1938000.00 | — |
| 2021-11-22 | 2237771.43 | $2040000.00 | — |
| 2021-11-19 | 2260142.86 | $2118000.00 | — |
| 2021-11-18 | 2275742.86 | $2184000.00 | — |
| 2021-11-17 | 2286171.43 | $2286000.00 | — |
| 2021-11-16 | 2287657.14 | $2286000.00 | — |
| 2021-11-15 | 2290800.00 | $2400000.00 | — |
| 2021-11-12 | 2286285.71 | $2298000.00 | — |
| 2021-11-11 | 2304657.14 | $2226000.00 | — |
| 2021-11-10 | 2342371.43 | $2220000.00 | — |
| 2021-11-09 | 2394371.43 | $2292000.00 | — |
| 2021-11-08 | 2452628.57 | $2292000.00 | — |
| 2021-11-05 | 2523714.29 | $2220000.00 | — |
| 2021-11-04 | 2614457.14 | $2292000.00 | — |
| 2021-11-03 | 2710742.86 | $2280000.00 | — |
| 2021-11-02 | 2820342.86 | $2322000.00 | — |
| 2021-11-01 | 2938171.43 | $2310000.00 | — |
| 2021-10-29 | 3068828.57 | $2280000.00 | — |
| 2021-10-28 | 3213657.14 | $2244000.00 | — |
| 2021-10-27 | 3375942.86 | $2196000.00 | — |
| 2021-10-26 | 3556485.71 | $2256000.00 | — |
| 2021-10-25 | 3747057.14 | $2496000.00 | 1 |
| 2021-10-22 | 3930714.29 | $2256000.00 | 1 |
| 2021-10-21 | 4154285.71 | $2418000.00 | 1 |
| 2021-10-20 | 4379771.43 | $2448000.00 | 1 |
| 2021-10-19 | 4618571.43 | $2634000.00 | 2 |
| 2021-10-18 | 4853657.14 | $3072000.00 | 2 |
| 2021-10-15 | 5057371.43 | $5064000.00 | 1 |
| 2021-10-14 | 5070971.43 | $4848000.00 | — |
| 2021-10-13 | 5104857.14 | $5100000.00 | — |
| 2021-10-12 | 5113600.00 | $5046000.00 | — |
| 2021-10-11 | 5130342.86 | $4986000.00 | — |
| 2021-10-08 | 5148457.14 | $4908000.00 | — |
| 2021-10-07 | 5169800.00 | $4896000.00 | — |
| 2021-10-06 | 5188085.71 | $4836000.00 | — |
| 2021-10-05 | 5208200.00 | $4890000.00 | — |
| 2021-10-04 | 5219123.71 | $4764000.00 | — |
| 2021-10-01 | 5238790.29 | $4656000.00 | 1 |
| 2021-09-30 | 5265942.57 | $5190000.00 | — |
| 2021-09-29 | 5236852.00 | $5070000.00 | 1 |
| 2021-09-28 | 5214475.71 | $5562000.00 | 1 |
| 2021-09-27 | 5138185.14 | $5844000.00 | 1 |
| 2021-09-24 | 5026408.86 | $5838000.00 | 1 |
| 2021-09-23 | 4906918.29 | $6060000.00 | 1 |
| 2021-09-22 | 4756627.71 | $5844000.00 | 1 |
| 2021-09-21 | 4618594.29 | $5574000.00 | 1 |
| 2021-09-20 | 4499360.86 | $5244000.00 | 2 |
| 2021-09-17 | 4405756.00 | $4980000.00 | 1 |
| 2021-09-16 | 4333408.29 | $4788000.00 | 1 |
| 2021-09-15 | 4276003.43 | $4860000.00 | 7 |
| 2021-09-14 | 4208170.00 | $5646000.00 | 44 |
| 2021-09-13 | 4058508.00 | $4074000.00 | 1 |
| 2021-09-10 | 4058646.00 | $4026000.00 | — |
| 2021-09-09 | 4064041.14 | $4014000.00 | — |
| 2021-09-08 | 4071522.00 | $4020000.00 | — |
| 2021-09-07 | 4079445.71 | $4039980.00 | — |
| 2021-09-03 | 4086257.14 | $4080000.00 | — |
| 2021-09-02 | 4089857.14 | $4068000.00 | — |
| 2021-09-01 | 4095371.43 | $4059000.00 | — |
| 2021-08-31 | 4102214.29 | $4080000.00 | — |
| 2021-08-30 | 4107714.29 | $4080000.00 | — |
| 2021-08-27 | 4114214.29 | $4032000.00 | — |
| 2021-08-26 | 4126228.57 | $4098000.00 | — |
| 2021-08-25 | 4132071.43 | $4032000.00 | — |
| 2021-08-24 | 4144485.71 | $4098000.00 | — |
| 2021-08-23 | 4151042.86 | $4122000.00 | — |
| 2021-08-20 | 4155514.29 | $4026000.00 | — |
| 2021-08-19 | 4169842.86 | $4164000.00 | — |
| 2021-08-18 | 4171085.71 | $4086000.00 | — |
| 2021-08-17 | 4180071.43 | $4110000.00 | — |
| 2021-08-16 | 4186771.43 | $4182000.00 | — |
| 2021-08-13 | 4186442.86 | $4092000.00 | — |
| 2021-08-12 | 4195057.14 | $4170000.00 | — |
| 2021-08-11 | 4195871.43 | $4212000.00 | — |
| 2021-08-10 | 4192628.57 | $4233000.00 | — |
| 2021-08-09 | 4186714.29 | $4206000.00 | — |
| 2021-08-06 | 4182571.43 | $4206000.00 | — |
| 2021-08-05 | 4177371.43 | $4230000.00 | — |
| 2021-08-04 | 4168857.14 | $4158000.00 | — |
| 2021-08-03 | 4166657.14 | $4218000.00 | — |
| 2021-08-02 | 4157814.29 | $4290000.00 | — |
| 2021-07-30 | 4141257.14 | $4230000.00 | — |
| 2021-07-29 | 4130300.00 | $4122000.00 | — |
| 2021-07-28 | 4130514.29 | $4092000.00 | — |
| 2021-07-27 | 4134185.71 | $4188000.00 | — |
| 2021-07-26 | 4127857.14 | $4164000.00 | — |
| 2021-07-23 | 4122585.71 | $4176000.00 | — |
| 2021-07-22 | 4115771.43 | $4176000.00 | — |
| 2021-07-21 | 4108400.00 | $4152000.00 | — |
| 2021-07-20 | 4102771.43 | $4110000.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.81
2026-07-17
Close Price
$2.51
Vol: 625339
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-14.51
Average
480581.46
Maximum
5619609.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.81 | $2.51 | 625339 |
| 2026-07-16 | 2.85 | $2.60 | 393771 |
| 2026-07-15 | 2.88 | $2.70 | 602539 |
| 2026-07-14 | 2.88 | $2.90 | 7.6M |
| 2026-07-13 | 2.85 | $3.40 | 3.1M |
| 2026-07-10 | 2.70 | $3.83 | 76.0M |
| 2026-07-09 | 2.44 | $2.56 | 22.0M |
| 2026-07-08 | 2.40 | $2.11 | 11.1M |
| 2026-07-07 | 2.45 | $2.06 | 81127 |
| 2026-07-06 | 2.52 | $2.17 | 99700 |
| 2026-07-02 | 2.58 | $2.24 | 158616 |
| 2026-07-01 | 2.63 | $2.38 | 97890 |
| 2026-06-30 | 2.65 | $2.36 | 160715 |
| 2026-06-29 | 2.68 | $2.26 | 217400 |
| 2026-06-26 | 2.74 | $2.46 | 101100 |
| 2026-06-25 | 2.76 | $2.54 | 277114 |
| 2026-06-24 | 2.77 | $2.55 | 432900 |
| 2026-06-23 | 2.78 | $2.74 | 346800 |
| 2026-06-22 | 2.74 | $2.61 | 500635 |
| 2026-06-18 | 2.72 | $2.55 | 546800 |
| 2026-06-17 | 2.71 | $2.74 | 926001 |
| 2026-06-16 | 2.65 | $2.86 | 2.3M |
| 2026-06-15 | 2.56 | $2.54 | 1.9M |
| 2026-06-12 | 2.52 | $2.41 | 1.9M |
| 2026-06-11 | 2.50 | $2.57 | 2.0M |
| 2026-06-10 | 2.43 | $2.60 | 4.5M |
| 2026-06-09 | 2.35 | $3.56 | 22.7M |
| 2026-06-08 | 2.05 | $5.88 | 320.2M |
| 2026-06-05 | 1.21 | $1.13 | 81049 |
| 2026-06-04 | 1.24 | $1.22 | 72337 |
| 2026-06-03 | 1.26 | $1.22 | 40276 |
| 2026-06-02 | 1.27 | $1.29 | 88466 |
| 2026-06-01 | 1.28 | $1.29 | 78009 |
| 2026-05-29 | 1.29 | $1.36 | 89117 |
| 2026-05-28 | 1.28 | $1.33 | 149081 |
| 2026-05-27 | 1.28 | $1.28 | 327167 |
| 2026-05-26 | 1.29 | $1.22 | 147643 |
| 2026-05-22 | 1.32 | $1.23 | 150939 |
| 2026-05-21 | 1.35 | $1.23 | 329500 |
| 2026-05-20 | 1.38 | $1.15 | 324500 |
| 2026-05-19 | 1.44 | $1.19 | 191245 |
| 2026-05-18 | 1.50 | $1.23 | 402000 |
| 2026-05-15 | 1.56 | $1.65 | 200318 |
| 2026-05-14 | 1.54 | $1.76 | 429311 |
| 2026-05-13 | 1.49 | $1.60 | 116267 |
| 2026-05-12 | 1.48 | $1.53 | 130100 |
| 2026-05-11 | 1.47 | $1.61 | 146330 |
| 2026-05-08 | 1.44 | $1.65 | 195306 |
| 2026-05-07 | 1.41 | $1.66 | 159900 |
| 2026-05-06 | 1.36 | $1.63 | 359000 |
| 2026-05-05 | 1.32 | $1.49 | 275230 |
| 2026-05-04 | 1.29 | $1.43 | 472438 |
| 2026-05-01 | 1.28 | $1.52 | 2.9M |
| 2026-04-30 | 1.25 | $1.26 | 178171 |
| 2026-04-29 | 1.27 | $1.21 | 186022 |
| 2026-04-28 | 1.30 | $1.18 | 105524 |
| 2026-04-27 | 1.35 | $1.22 | 181971 |
| 2026-04-24 | 1.39 | $1.24 | 82756 |
| 2026-04-23 | 1.44 | $1.24 | 174500 |
| 2026-04-22 | 1.50 | $1.32 | 255200 |
| 2026-04-21 | 1.55 | $1.27 | 178700 |
| 2026-04-20 | 1.62 | $1.30 | 435400 |
| 2026-04-17 | 1.70 | $1.44 | 188107 |
| 2026-04-16 | 1.76 | $1.49 | 266300 |
| 2026-04-15 | 1.82 | $1.63 | 250435 |
| 2026-04-14 | 1.86 | $1.59 | 155201 |
| 2026-04-13 | 1.91 | $1.61 | 88000 |
| 2026-04-10 | 1.97 | $1.63 | 254348 |
| 2026-04-09 | 2.03 | $1.52 | 436218 |
| 2026-04-08 | 2.12 | $1.90 | 265500 |
| 2026-04-07 | 2.15 | $1.72 | 167327 |
| 2026-04-06 | 2.22 | $1.82 | 182438 |
| 2026-04-02 | 2.28 | $1.82 | 462721 |
| 2026-04-01 | 2.34 | $1.97 | 373300 |
| 2026-03-31 | 2.38 | $2.20 | 253100 |
| 2026-03-30 | 2.38 | $2.07 | 537100 |
| 2026-03-27 | 2.40 | $2.37 | 1.1M |
| 2026-03-26 | 2.37 | $3.17 | 2.3M |
| 2026-03-25 | 2.15 | $2.67 | 1.1M |
| 2026-03-24 | 2.01 | $2.61 | 1.3M |
| 2026-03-23 | 1.85 | $2.80 | 4.5M |
| 2026-03-20 | 1.62 | $2.38 | 6.8M |
| 2026-03-19 | 1.45 | $1.98 | 50.7M |
| 2026-03-18 | 1.33 | $1.44 | 3.1M |
| 2026-03-17 | 1.31 | $1.35 | 176025 |
| 2026-03-16 | 1.30 | $1.23 | 84106 |
| 2026-03-13 | 1.32 | $1.21 | 50159 |
| 2026-03-12 | 1.34 | $1.23 | 68900 |
| 2026-03-11 | 1.37 | $1.34 | 225501 |
| 2026-03-10 | 1.37 | $1.25 | 136529 |
| 2026-03-09 | 1.39 | $1.15 | 114210 |
| 2026-03-06 | 1.44 | $1.24 | 109279 |
| 2026-03-05 | 1.48 | $1.29 | 170111 |
| 2026-03-04 | 1.51 | $1.42 | 129500 |
| 2026-03-03 | 1.52 | $1.42 | 312406 |
| 2026-03-02 | 1.53 | $1.47 | 1.6M |
| 2026-02-27 | 1.53 | $1.35 | 150403 |
| 2026-02-26 | 1.56 | $1.45 | 175422 |
| 2026-02-25 | 1.57 | $1.39 | 288200 |
| 2026-02-24 | 1.59 | $1.49 | 393500 |
| 2026-02-23 | 1.59 | $1.32 | 443449 |
| 2026-02-20 | 1.63 | $1.44 | 483400 |
| 2026-02-19 | 1.65 | $1.52 | 703749 |
| 2026-02-18 | 1.65 | $1.71 | 1.4M |
| 2026-02-17 | 1.62 | $2.00 | 14.0M |
| 2026-02-13 | 1.51 | $2.05 | 3.6M |
| 2026-02-12 | 1.38 | $1.85 | 3.5M |
| 2026-02-11 | 1.26 | $2.12 | 69.6M |
| 2026-02-10 | 1.07 | $1.49 | 14.7M |
| 2026-02-09 | 0.99 | $1.05 | 419300 |
| 2026-02-06 | 0.98 | $1.06 | 895832 |
| 2026-02-05 | 0.96 | $0.99 | 2.0M |
| 2026-02-04 | 0.97 | $1.11 | 49.8M |
| 2026-02-03 | 0.94 | $0.78 | 5.0M |
| 2026-02-02 | 0.98 | $0.92 | 61400 |
| 2026-01-30 | 1.00 | $0.95 | 56519 |
| 2026-01-29 | 1.02 | $0.97 | 67916 |
| 2026-01-28 | 1.04 | $1.03 | 72500 |
| 2026-01-27 | 1.04 | $1.07 | 70635 |
| 2026-01-26 | 1.04 | $1.09 | 141068 |
| 2026-01-23 | 1.04 | $1.12 | 1.7M |
| 2026-01-22 | 1.02 | $1.05 | 162500 |
| 2026-01-21 | 1.02 | $0.99 | 135400 |
| 2026-01-20 | 1.04 | $1.06 | 83048 |
| 2026-01-16 | 1.04 | $1.11 | 90566 |
| 2026-01-15 | 1.03 | $1.06 | 50400 |
| 2026-01-14 | 1.03 | $1.07 | 15700 |
| 2026-01-13 | 1.03 | $1.03 | 37928 |
| 2026-01-12 | 1.04 | $1.04 | 51127 |
| 2026-01-09 | 1.04 | $1.05 | 60278 |
| 2026-01-08 | 1.05 | $1.08 | 45400 |
| 2026-01-07 | 1.05 | $1.08 | 30700 |
| 2026-01-06 | 1.05 | $1.07 | 63500 |
| 2026-01-05 | 1.06 | $1.07 | 123000 |
| 2026-01-02 | 1.07 | $1.08 | 67849 |
| 2025-12-31 | 1.07 | $1.03 | 56426 |
| 2025-12-30 | 1.09 | $1.08 | 51200 |
| 2025-12-29 | 1.10 | $1.09 | 73696 |
| 2025-12-26 | 1.11 | $1.10 | 20000 |
| 2025-12-24 | 1.13 | $1.12 | 18900 |
| 2025-12-23 | 1.14 | $1.13 | 77100 |
| 2025-12-22 | 1.14 | $1.09 | 59900 |
| 2025-12-19 | 1.16 | $1.12 | 18422 |
| 2025-12-18 | 1.18 | $1.10 | 39600 |
| 2025-12-17 | 1.20 | $1.11 | 63160 |
| 2025-12-16 | 1.23 | $1.14 | 62191 |
| 2025-12-15 | 1.26 | $1.21 | 70500 |
| 2025-12-12 | 1.27 | $1.26 | 88518 |
| 2025-12-11 | 1.27 | $1.30 | 57092 |
| 2025-12-10 | 1.27 | $1.30 | 226539 |
| 2025-12-09 | 1.27 | $1.31 | 32007 |
| 2025-12-08 | 1.27 | $1.29 | 34453 |
| 2025-12-05 | 1.27 | $1.34 | 28800 |
| 2025-12-04 | 1.26 | $1.27 | 168569 |
| 2025-12-03 | 1.26 | $1.29 | 65600 |
| 2025-12-02 | 1.26 | $1.29 | 47547 |
| 2025-12-01 | 1.26 | $1.27 | 26500 |
| 2025-11-28 | 1.26 | $1.32 | 33644 |
| 2025-11-26 | 1.25 | $1.30 | 13300 |
| 2025-11-25 | 1.25 | $1.32 | 20434 |
| 2025-11-24 | 1.25 | $1.31 | 33874 |
| 2025-11-21 | 1.24 | $1.28 | 204362 |
| 2025-11-20 | 1.24 | $1.08 | 109100 |
| 2025-11-19 | 1.29 | $1.20 | 22728 |
| 2025-11-18 | 1.31 | $1.22 | 61908 |
| 2025-11-17 | 1.34 | $1.26 | 63381 |
| 2025-11-14 | 1.36 | $1.33 | 46300 |
| 2025-11-13 | 1.37 | $1.34 | 35000 |
| 2025-11-12 | 1.39 | $1.40 | 34700 |
| 2025-11-11 | 1.39 | $1.39 | 68400 |
| 2025-11-10 | 1.39 | $1.49 | 307315 |
| 2025-11-07 | 1.37 | $1.27 | 61630 |
| 2025-11-06 | 1.40 | $1.29 | 67000 |
| 2025-11-05 | 1.43 | $1.38 | 31500 |
| 2025-11-04 | 1.44 | $1.34 | 41458 |
| 2025-11-03 | 1.47 | $1.37 | 28390 |
| 2025-10-31 | 1.49 | $1.40 | 85500 |
| 2025-10-30 | 1.51 | $1.38 | 82988 |
| 2025-10-29 | 1.53 | $1.46 | 50700 |
| 2025-10-28 | 1.55 | $1.55 | 43816 |
| 2025-10-27 | 1.54 | $1.59 | 95509 |
| 2025-10-24 | 1.53 | $1.54 | 52200 |
| 2025-10-23 | 1.53 | $1.54 | 71736 |
| 2025-10-22 | 1.52 | $1.46 | 69424 |
| 2025-10-21 | 1.53 | $1.51 | 47400 |
| 2025-10-20 | 1.54 | $1.49 | 39000 |
| 2025-10-17 | 1.54 | $1.50 | 51919 |
| 2025-10-16 | 1.55 | $1.55 | 108822 |
| 2025-10-15 | 1.55 | $1.58 | 132508 |
| 2025-10-14 | 1.53 | $1.62 | 160634 |
| 2025-10-13 | 1.51 | $1.70 | 196500 |
| 2025-10-10 | 1.47 | $1.50 | 187835 |
| 2025-10-09 | 1.46 | $1.62 | 363300 |
| 2025-10-08 | 1.43 | $1.47 | 44400 |
| 2025-10-07 | 1.42 | $1.49 | 87800 |
| 2025-10-06 | 1.41 | $1.47 | 54117 |
| 2025-10-03 | 1.40 | $1.45 | 56040 |
| 2025-10-02 | 1.40 | $1.41 | 39310 |
| 2025-10-01 | 1.40 | $1.43 | 41194 |
| 2025-09-30 | 1.39 | $1.40 | 19865 |
| 2025-09-29 | 1.40 | $1.41 | 38233 |
| 2025-09-26 | 1.40 | $1.40 | 31600 |
| 2025-09-25 | 1.40 | $1.41 | 51100 |
| 2025-09-24 | 1.41 | $1.45 | 109026 |
| 2025-09-23 | 1.40 | $1.39 | 62269 |
| 2025-09-22 | 1.41 | $1.43 | 41000 |
| 2025-09-19 | 1.41 | $1.43 | 62906 |
| 2025-09-18 | 1.41 | $1.43 | 58536 |
| 2025-09-17 | 1.42 | $1.42 | 73091 |
| 2025-09-16 | 1.42 | $1.45 | 133008 |
| 2025-09-15 | 1.42 | $1.43 | 65800 |
| 2025-09-12 | 1.43 | $1.43 | 55000 |
| 2025-09-11 | 1.43 | $1.46 | 54740 |
| 2025-09-10 | 1.43 | $1.47 | 74100 |
| 2025-09-09 | 1.43 | $1.46 | 47123 |
| 2025-09-08 | 1.43 | $1.47 | 72337 |
| 2025-09-05 | 1.43 | $1.46 | 59500 |
| 2025-09-04 | 1.43 | $1.47 | 34816 |
| 2025-09-03 | 1.43 | $1.42 | 25273 |
| 2025-09-02 | 1.44 | $1.44 | 76341 |
| 2025-08-29 | 1.45 | $1.49 | 55800 |
| 2025-08-28 | 1.45 | $1.49 | 88072 |
| 2025-08-27 | 1.45 | $1.50 | 74108 |
| 2025-08-26 | 1.44 | $1.52 | 79200 |
| 2025-08-25 | 1.44 | $1.52 | 69800 |
| 2025-08-22 | 1.43 | $1.54 | 256434 |
| 2025-08-21 | 1.42 | $1.41 | 147046 |
| 2025-08-20 | 1.44 | $1.43 | 146433 |
| 2025-08-19 | 1.45 | $1.46 | 225218 |
| 2025-08-18 | 1.46 | $1.58 | 425000 |
| 2025-08-15 | 1.45 | $1.66 | 581900 |
| 2025-08-14 | 1.42 | $1.49 | 70128 |
| 2025-08-13 | 1.42 | $1.51 | 41047 |
| 2025-08-12 | 1.42 | $1.51 | 44815 |
| 2025-08-11 | 1.42 | $1.50 | 64622 |
| 2025-08-08 | 1.42 | $1.50 | 66218 |
| 2025-08-07 | 1.42 | $1.51 | 96799 |
| 2025-08-06 | 1.43 | $1.50 | 76414 |
| 2025-08-05 | 1.43 | $1.55 | 28400 |
| 2025-08-04 | 1.43 | $1.56 | 58735 |
| 2025-08-01 | 1.43 | $1.55 | 71201 |
| 2025-07-31 | 1.43 | $1.60 | 97543 |
| 2025-07-30 | 1.42 | $1.58 | 167556 |
| 2025-07-29 | 1.41 | $1.62 | 91300 |
| 2025-07-28 | 1.40 | $1.68 | 128700 |
| 2025-07-25 | 1.37 | $1.66 | 81729 |
| 2025-07-24 | 1.35 | $1.65 | 57100 |
| 2025-07-23 | 1.33 | $1.66 | 97823 |
| 2025-07-22 | 1.30 | $1.65 | 134500 |
| 2025-07-21 | 1.27 | $1.66 | 231304 |
| 2025-07-18 | 1.24 | $1.82 | 363900 |
| 2025-07-17 | 1.17 | $1.76 | 357909 |
| 2025-07-16 | 1.11 | $1.62 | 53536 |
| 2025-07-15 | 1.07 | $1.61 | 82520 |
| 2025-07-14 | 1.03 | $1.69 | 74500 |
| 2025-07-11 | 0.96 | $1.69 | 34800 |
| 2025-07-10 | 0.90 | $1.69 | 78298 |
| 2025-07-09 | 0.83 | $1.70 | 66022 |
| 2025-07-08 | 0.75 | $1.71 | 119400 |
| 2025-07-07 | 0.66 | $1.68 | 45500 |
| 2025-07-03 | 0.56 | $1.68 | 92400 |
| 2025-07-02 | 0.46 | $1.69 | 101304 |
| 2025-07-01 | 0.35 | $1.62 | 163015 |
| 2025-06-30 | 0.25 | $1.58 | 106596 |
| 2025-06-27 | 0.14 | $1.63 | 283225 |
| 2025-06-26 | 0.02 | $1.62 | 72000 |
| 2025-06-25 | -0.11 | $1.59 | 61200 |
| 2025-06-24 | -0.24 | $1.64 | 54009 |
| 2025-06-23 | -0.40 | $1.58 | 104900 |
| 2025-06-20 | -0.55 | $1.59 | 163400 |
| 2025-06-18 | -0.72 | $1.68 | 146300 |
| 2025-06-17 | -0.91 | $1.65 | 894300 |
| 2025-06-16 | -1.11 | $1.71 | 415645 |
| 2025-06-13 | -1.34 | $1.59 | 120803 |
| 2025-06-12 | -1.56 | $1.63 | 122302 |
| 2025-06-11 | -1.81 | $1.65 | 186534 |
| 2025-06-10 | -2.07 | $1.78 | 196500 |
| 2025-06-09 | -2.38 | $1.68 | 137436 |
| 2025-06-06 | -2.69 | $1.66 | 185347 |
| 2025-06-05 | -3.02 | $1.58 | 221533 |
| 2025-06-04 | -3.35 | $1.69 | 518700 |
| 2025-06-03 | -3.73 | $1.51 | 176614 |
| 2025-06-02 | -4.08 | $1.45 | 146200 |
| 2025-05-30 | -4.45 | $1.45 | 234600 |
| 2025-05-29 | -4.82 | $1.55 | 239261 |
| 2025-05-28 | -5.24 | $1.54 | 228926 |
| 2025-05-27 | -5.66 | $1.59 | 754926 |
| 2025-05-23 | -6.11 | $1.51 | 335328 |
| 2025-05-22 | -6.56 | $1.62 | 253712 |
| 2025-05-21 | -7.05 | $1.67 | 235113 |
| 2025-05-20 | -7.55 | $1.70 | 275100 |
| 2025-05-19 | -8.07 | $1.72 | 234405 |
| 2025-05-16 | -8.60 | $1.76 | 686700 |
| 2025-05-15 | -9.15 | $2.05 | 507236 |
| 2025-05-14 | -9.75 | $2.10 | 783200 |
| 2025-05-13 | -10.37 | $1.93 | 378929 |
| 2025-05-12 | -10.95 | $1.94 | 429200 |
| 2025-05-09 | -11.52 | $1.93 | 398636 |
| 2025-05-08 | -12.06 | $2.04 | 398346 |
| 2025-05-07 | -12.59 | $1.93 | 579242 |
| 2025-05-06 | -13.06 | $2.19 | 221408 |
| 2025-05-05 | -13.52 | $2.27 | 311308 |
| 2025-05-02 | -13.92 | $2.28 | 365300 |
| 2025-05-01 | -14.23 | $2.31 | 413300 |
| 2025-04-30 | -14.44 | $2.34 | 362800 |
| 2025-04-29 | -14.51 | $2.45 | 829309 |
| 2025-04-28 | -14.43 | $2.57 | 432312 |
| 2025-04-25 | -14.18 | $2.69 | 557704 |
| 2025-04-24 | -13.71 | $2.98 | 1.7M |
| 2025-04-23 | -13.01 | $2.88 | 2.1M |
| 2025-04-22 | -11.96 | $2.58 | 4.3M |
| 2025-04-21 | -10.45 | $2.79 | 2.0M |
| 2025-04-17 | -8.51 | $4.00 | 1.7M |
| 2025-04-16 | -6.26 | $4.00 | 3.0M |
| 2025-04-15 | -3.41 | $8.00 | 5.0M |
| 2025-04-14 | -0.68 | $6.00 | 2.1M |
| 2025-04-11 | 3.17 | $4.00 | 811242 |
| 2025-04-10 | 8.33 | $4.00 | 2.9M |
| 2025-04-09 | 14.58 | $4.00 | 3.1M |
| 2025-04-08 | 22.10 | $6.00 | 2.0M |
| 2025-04-07 | 30.67 | $10.00 | 3.8M |
| 2025-04-04 | 40.01 | $44.00 | 22230 |
| 2025-04-03 | 43.94 | $52.00 | 43495 |
| 2025-04-02 | 47.06 | $58.00 | 17871 |
| 2025-04-01 | 49.65 | $58.00 | 21092 |
| 2025-03-31 | 52.92 | $66.00 | 17250 |
| 2025-03-28 | 55.28 | $82.00 | 19947 |
| 2025-03-27 | 54.91 | $88.00 | 14434 |
| 2025-03-26 | 53.50 | $90.00 | 18815 |
| 2025-03-25 | 51.74 | $96.00 | 82496 |
| 2025-03-24 | 48.75 | $108.00 | 202773 |
| 2025-03-21 | 43.09 | $90.00 | 337747 |
| 2025-03-20 | 40.69 | $90.00 | 46252 |
| 2025-03-19 | 38.31 | $86.00 | 616263 |
| 2025-03-18 | 36.80 | $78.00 | 45790 |
| 2025-03-17 | 37.20 | $90.00 | 93499 |
| 2025-03-14 | 35.61 | $106.00 | 2.6M |
| 2025-03-13 | 30.90 | $64.00 | 24645 |
| 2025-03-12 | 34.82 | $58.00 | 24062 |
| 2025-03-11 | 41.19 | $68.00 | 186188 |
| 2025-03-10 | 47.06 | $56.00 | 79734 |
| 2025-03-07 | 56.99 | $80.00 | 2.4M |
| 2025-03-06 | 64.05 | $36.00 | 68420 |
| 2025-03-05 | 82.13 | $34.00 | 23524 |
| 2025-03-04 | 104.11 | $36.00 | 327555 |
| 2025-03-03 | 129.77 | $48.00 | 28170 |
| 2025-02-28 | 157.55 | $58.00 | 30760 |
| 2025-02-27 | 188.16 | $84.00 | 27465 |
| 2025-02-26 | 218.65 | $230.00 | 325 |
| 2025-02-25 | 223.66 | $244.00 | 369 |
| 2025-02-24 | 226.91 | $242.00 | 248 |
| 2025-02-21 | 231.49 | $242.00 | 324 |
| 2025-02-20 | 237.19 | $240.00 | 364 |
| 2025-02-19 | 244.64 | $244.00 | 349 |
| 2025-02-18 | 252.84 | $248.00 | 1358 |
| 2025-02-14 | 261.92 | $292.00 | 447 |
| 2025-02-13 | 263.59 | $282.00 | 1189 |
| 2025-02-12 | 268.06 | $236.00 | 485 |
| 2025-02-11 | 283.35 | $246.00 | 436 |
| 2025-02-10 | 299.41 | $264.00 | 337 |
| 2025-02-07 | 314.64 | $278.00 | 491 |
| 2025-02-06 | 329.73 | $318.00 | 481 |
| 2025-02-05 | 339.18 | $356.00 | 79 |
| 2025-02-04 | 342.48 | $354.00 | 165 |
| 2025-02-03 | 347.09 | $364.00 | 210 |
| 2025-01-31 | 350.69 | $368.00 | 134 |
| 2025-01-30 | 354.40 | $366.00 | 253 |
| 2025-01-29 | 359.50 | $362.00 | 183 |
| 2025-01-28 | 366.64 | $364.00 | 176 |
| 2025-01-27 | 374.89 | $348.00 | 278 |
| 2025-01-24 | 388.22 | $392.00 | 240 |
| 2025-01-23 | 394.79 | $394.00 | 261 |
| 2025-01-22 | 402.37 | $406.00 | 343 |
| 2025-01-21 | 409.01 | $420.00 | 196 |
| 2025-01-17 | 414.14 | $446.00 | 159 |
| 2025-01-16 | 415.00 | $438.00 | 250 |
| 2025-01-15 | 418.07 | $422.00 | 326 |
| 2025-01-14 | 425.42 | $418.00 | 216 |
| 2025-01-13 | 435.19 | $406.00 | 782 |
| 2025-01-10 | 449.47 | $436.00 | 787 |
| 2025-01-08 | 460.12 | $450.00 | 6574 |
| 2025-01-07 | 469.91 | $496.00 | 2675 |
| 2025-01-06 | 471.97 | $502.00 | 246 |
| 2025-01-03 | 473.48 | $516.00 | 259 |
| 2025-01-02 | 472.70 | $502.00 | 274 |
| 2024-12-31 | 475.17 | $526.00 | 378 |
| 2024-12-30 | 473.44 | $518.00 | 412 |
| 2024-12-27 | 473.59 | $536.00 | 833 |
| 2024-12-26 | 470.47 | $540.00 | 261 |
| 2024-12-24 | 466.55 | $502.00 | 224 |
| 2024-12-23 | 470.57 | $512.00 | 158 |
| 2024-12-20 | 473.73 | $500.00 | 402 |
| 2024-12-19 | 480.54 | $534.00 | 218 |
| 2024-12-18 | 481.91 | $554.00 | 385 |
| 2024-12-17 | 479.95 | $566.00 | 211 |
| 2024-12-16 | 475.86 | $522.00 | 251 |
| 2024-12-13 | 481.11 | $550.00 | 156 |
| 2024-12-12 | 482.09 | $548.00 | 173 |
| 2024-12-11 | 484.47 | $564.00 | 237 |
| 2024-12-10 | 484.70 | $570.00 | 242 |
| 2024-12-09 | 484.60 | $590.00 | 326 |
| 2024-12-06 | 481.22 | $580.00 | 249 |
| 2024-12-05 | 480.39 | $570.00 | 341 |
| 2024-12-04 | 482.60 | $612.00 | 461 |
| 2024-12-03 | 477.41 | $640.00 | 124 |
| 2024-12-02 | 466.68 | $620.00 | 253 |
| 2024-11-29 | 459.69 | $642.00 | 183 |
| 2024-11-27 | 448.30 | $650.00 | 206 |
| 2024-11-26 | 434.86 | $650.00 | 966 |
| 2024-11-25 | 420.81 | $642.00 | 534 |
| 2024-11-22 | 407.88 | $624.00 | 470 |
| 2024-11-21 | 398.46 | $552.00 | 356 |
| 2024-11-20 | 404.61 | $562.00 | 1022 |
| 2024-11-19 | 411.66 | $680.00 | 677 |
| 2024-11-18 | 397.09 | $668.00 | 472 |
| 2024-11-15 | 384.95 | $648.00 | 595 |
| 2024-11-14 | 377.47 | $690.00 | 1777 |
| 2024-11-13 | 362.49 | $630.00 | 717 |
| 2024-11-12 | 360.45 | $638.00 | 843 |
| 2024-11-11 | 359.25 | $636.00 | 669 |
| 2024-11-08 | 361.30 | $618.00 | 5156 |
| 2024-11-07 | 370.65 | $640.00 | 958 |
| 2024-11-06 | 380.17 | $610.00 | 1599 |
| 2024-11-05 | 400.99 | $702.00 | 555 |
| 2024-11-04 | 409.38 | $712.00 | 1409 |
| 2024-11-01 | 420.76 | $794.00 | 1027 |
| 2024-10-31 | 420.63 | $788.00 | 705 |
| 2024-10-30 | 425.87 | $824.00 | 1189 |
| 2024-10-29 | 428.70 | $858.00 | 1810 |
| 2024-10-28 | 429.38 | $908.00 | 3551 |
| 2024-10-25 | 424.44 | $946.00 | 3035 |
| 2024-10-24 | 415.77 | $900.00 | 16653 |
| 2024-10-23 | 420.72 | $836.00 | 5249 |
| 2024-10-22 | 445.57 | $1022.00 | 4697 |
| 2024-10-21 | 441.08 | $1298.00 | 7019 |
| 2024-10-18 | 383.93 | $1630.00 | 158470 |
| 2024-10-17 | 254.35 | $1102.00 | 16531 |
| 2024-10-16 | 222.46 | $1014.00 | 1379 |
| 2024-10-15 | 211.77 | $1034.00 | 1919 |
| 2024-10-14 | 203.39 | $1248.00 | 1610 |
| 2024-10-11 | 157.30 | $1189.00 | 1280 |
| 2024-10-10 | 125.51 | $1150.00 | 8424 |
| 2024-10-09 | 106.67 | $1088.00 | 1294 |
| 2024-10-08 | 108.26 | $1020.00 | 1718 |
| 2024-10-07 | 135.38 | $1124.00 | 1418 |
| 2024-10-04 | 156.41 | $1251.00 | 1897 |
| 2024-10-03 | 166.09 | $1355.00 | 17467 |
| 2024-10-02 | 168.04 | $1149.00 | 634 |
| 2024-10-01 | 226.94 | $1250.00 | 661 |
| 2024-09-30 | 287.85 | $1341.00 | 618 |
| 2024-09-27 | 353.77 | $1387.00 | 418 |
| 2024-09-26 | 435.54 | $1368.00 | 464 |
| 2024-09-25 | 549.97 | $1393.00 | 662 |
| 2024-09-24 | 693.57 | $1454.00 | 538 |
| 2024-09-23 | 863.90 | $1477.00 | 747 |
| 2024-09-20 | 1073.67 | $1491.00 | 2665 |
| 2024-09-19 | 1331.45 | $1525.00 | 614 |
| 2024-09-18 | 1640.96 | $1475.00 | 661 |
| 2024-09-17 | 2028.30 | $1527.00 | 1086 |
| 2024-09-16 | 2484.40 | $1466.00 | 1009 |
| 2024-09-13 | 3043.82 | $1549.00 | 2805 |
| 2024-09-12 | 3692.24 | $1847.00 | 11466 |
| 2024-09-11 | 4397.88 | $1742.00 | 1194 |
| 2024-09-10 | 5253.73 | $2030.00 | 1244 |
| 2024-09-09 | 6199.70 | $2929.00 | 1146 |
| 2024-09-06 | 7119.84 | $8094.00 | 68 |
| 2024-09-05 | 7110.09 | $8514.00 | 86 |
| 2024-09-04 | 7020.65 | $7289.00 | 31 |
| 2024-09-03 | 7185.83 | $7856.00 | 12 |
| 2024-08-30 | 7269.40 | $7820.00 | 15 |
| 2024-08-29 | 7385.56 | $8011.00 | 11 |
| 2024-08-28 | 7492.07 | $8103.00 | 13 |
| 2024-08-27 | 7608.57 | $8162.00 | 59 |
| 2024-08-26 | 7743.93 | $7798.00 | 43 |
| 2024-08-23 | 7990.56 | $7739.00 | 47 |
| 2024-08-22 | 8302.13 | $8180.00 | 80 |
| 2024-08-21 | 8583.67 | $7965.00 | 64 |
| 2024-08-20 | 8968.38 | $8803.00 | 33 |
| 2024-08-19 | 9250.82 | $9441.00 | 47 |
| 2024-08-16 | 9456.56 | $9326.00 | 60 |
| 2024-08-15 | 9731.94 | $10000.00 | 18 |
| 2024-08-14 | 9921.95 | $10300.00 | 33 |
| 2024-08-13 | 10091.77 | $10400.00 | 42 |
| 2024-08-12 | 10280.48 | $10300.00 | 18 |
| 2024-08-09 | 10533.39 | $10100.00 | 50 |
| 2024-08-08 | 10881.86 | $10200.00 | 46 |
| 2024-08-07 | 11277.84 | $9911.00 | 41 |
| 2024-08-06 | 11810.47 | $10500.00 | 29 |
| 2024-08-05 | 12316.09 | $10200.00 | 72 |
| 2024-08-02 | 12976.80 | $10100.00 | 67 |
| 2024-08-01 | 13774.21 | $11100.00 | 90 |
| 2024-07-31 | 14497.08 | $12500.00 | 49 |
| 2024-07-30 | 15047.78 | $13200.00 | 43 |
| 2024-07-29 | 15544.91 | $14100.00 | 48 |
| 2024-07-26 | 15936.76 | $13700.00 | 59 |
| 2024-07-25 | 16479.30 | $13800.00 | 41 |
| 2024-07-24 | 17090.22 | $14100.00 | 59 |
| 2024-07-23 | 17736.92 | $15400.00 | 65 |
| 2024-07-22 | 18212.94 | $16400.00 | 90 |
| 2024-07-19 | 18552.76 | $15700.00 | 185 |
| 2024-07-18 | 19091.40 | $17600.00 | 116 |
| 2024-07-17 | 19311.82 | $18600.00 | 222 |
| 2024-07-16 | 19351.61 | $21100.00 | 118 |
| 2024-07-15 | 18865.56 | $21500.00 | 189 |
| 2024-07-12 | 18212.35 | $21600.00 | 269 |
| 2024-07-11 | 17429.76 | $24200.00 | 427 |
| 2024-07-10 | 15972.58 | $27800.00 | 2752 |
| 2024-07-09 | 13525.75 | $23000.00 | 7756 |
| 2024-07-08 | 11705.37 | $12000.00 | 265 |
| 2024-07-05 | 11922.53 | $12200.00 | 27 |
| 2024-07-03 | 12146.56 | $12300.00 | 28 |
| 2024-07-02 | 12399.78 | $12000.00 | 60 |
| 2024-07-01 | 12771.16 | $13100.00 | 108 |
| 2024-06-28 | 12984.73 | $13600.00 | 138 |
| 2024-06-27 | 13141.63 | $11400.00 | 45 |
| 2024-06-26 | 13801.54 | $11700.00 | 47 |
| 2024-06-25 | 14517.93 | $12400.00 | 77 |
| 2024-06-24 | 15214.47 | $13000.00 | 144 |
| 2024-06-21 | 15907.88 | $11200.00 | 83 |
| 2024-06-20 | 17101.68 | $12000.00 | 315 |
| 2024-06-18 | 18326.22 | $11300.00 | 103 |
| 2024-06-17 | 19899.39 | $11900.00 | 393 |
| 2024-06-14 | 21599.59 | $13000.00 | 116 |
| 2024-06-13 | 23337.51 | $14600.00 | 142 |
| 2024-06-12 | 25009.19 | $16000.00 | 264 |
| 2024-06-11 | 26641.24 | $15690.00 | 167 |
| 2024-06-10 | 28582.32 | $17775.00 | 335 |
| 2024-06-07 | 30371.76 | $22110.00 | 143 |
| 2024-06-06 | 31505.54 | $24000.00 | 243 |
| 2024-06-05 | 32388.58 | $28185.00 | 205 |
| 2024-06-04 | 32493.30 | $32100.00 | 368 |
| 2024-06-03 | 31749.28 | $29295.00 | 200 |
| 2024-05-31 | 31434.80 | $28500.00 | 294 |
| 2024-05-30 | 31194.28 | $35640.00 | 325 |
| 2024-05-29 | 29367.44 | $39450.00 | 655 |
| 2024-05-28 | 26403.17 | $39015.00 | 4518 |
| 2024-05-24 | 23018.14 | $26715.00 | 660 |
| 2024-05-23 | 21649.68 | $36300.00 | 3099 |
| 2024-05-22 | 18016.20 | $22485.00 | 674 |
| 2024-05-21 | 16688.52 | $20400.00 | 590 |
| 2024-05-20 | 15569.80 | $28500.00 | 2461 |
| 2024-05-17 | 12551.42 | $15810.00 | 1462 |
| 2024-05-16 | 11712.43 | $22200.00 | 3149 |
| 2024-05-15 | 9387.67 | $13035.00 | 1065 |
| 2024-05-14 | 8619.16 | $8835.00 | 460 |
| 2024-05-13 | 8613.48 | $7845.00 | 156 |
| 2024-05-10 | 8817.41 | $9090.00 | 222 |
| 2024-05-09 | 8793.66 | $10950.00 | 385 |
| 2024-05-08 | 8376.36 | $10500.00 | 542 |
| 2024-05-07 | 7989.83 | $11355.00 | 2101 |
| 2024-05-06 | 7365.45 | $7980.00 | 99 |
| 2024-05-03 | 7357.44 | $7860.00 | 102 |
| 2024-05-02 | 7379.81 | $8055.00 | 125 |
| 2024-05-01 | 7371.42 | $8250.00 | 163 |
| 2024-04-30 | 7327.68 | $9285.00 | 248 |
| 2024-04-29 | 7066.58 | $9285.00 | 401 |
| 2024-04-26 | 6772.19 | $9390.00 | 2170 |
| 2024-04-25 | 6418.31 | $7785.00 | 553 |
| 2024-04-24 | 6356.82 | $7695.00 | 290 |
| 2024-04-23 | 6316.48 | $8490.00 | 1238 |
| 2024-04-22 | 6115.10 | $6870.00 | 268 |
| 2024-04-19 | 6236.47 | $7650.00 | 62 |
| 2024-04-18 | 6227.54 | $7200.00 | 33 |
| 2024-04-17 | 6327.13 | $7050.00 | 36 |
| 2024-04-16 | 6490.04 | $7140.00 | 23 |
| 2024-04-15 | 6676.31 | $7350.00 | 26 |
| 2024-04-12 | 6864.79 | $7920.00 | 29 |
| 2024-04-11 | 6980.41 | $8655.00 | 18 |
| 2024-04-10 | 6977.33 | $9285.00 | 25 |
| 2024-04-09 | 6859.52 | $9135.00 | 16 |
| 2024-04-08 | 6774.06 | $9510.00 | 15 |
| 2024-04-05 | 6616.88 | $10050.00 | 15 |
| 2024-04-04 | 6343.23 | $10500.00 | 20 |
| 2024-04-03 | 5955.28 | $10440.00 | 48 |
| 2024-04-02 | 5544.34 | $9150.00 | 19 |
| 2024-04-01 | 5368.16 | $9450.00 | 33 |
| 2024-03-28 | 5131.68 | $10200.00 | 59 |
| 2024-03-27 | 4732.75 | $9300.00 | 14 |
| 2024-03-26 | 4495.47 | $9450.00 | 22 |
| 2024-03-25 | 4227.26 | $9330.00 | 18 |
| 2024-03-22 | 3982.75 | $9540.00 | 27 |
| 2024-03-21 | 3699.09 | $10440.00 | 46 |
| 2024-03-20 | 3227.82 | $9750.00 | 22 |
| 2024-03-19 | 2877.28 | $9150.00 | 11 |
| 2024-03-18 | 2651.54 | $9450.00 | 13 |
| 2024-03-15 | 2384.61 | $9945.00 | 32 |
| 2024-03-14 | 2032.61 | $8445.00 | 21 |
| 2024-03-13 | 2006.06 | $8700.00 | 12 |
| 2024-03-12 | 1991.29 | $8715.00 | 28 |
| 2024-03-11 | 2044.42 | $9105.00 | 13 |
| 2024-03-08 | 2101.14 | $8895.00 | 36 |
| 2024-03-07 | 2292.24 | $9540.00 | 43 |
| 2024-03-06 | 2463.06 | $10830.00 | 66 |
| 2024-03-05 | 2478.57 | $12225.00 | 330 |
| 2024-03-04 | 2296.37 | $10035.00 | 63 |
| 2024-03-01 | 2644.86 | $11100.00 | 50 |
| 2024-02-29 | 2928.25 | $10245.00 | 21 |
| 2024-02-28 | 3544.99 | $10200.00 | 36 |
| 2024-02-27 | 4382.12 | $10200.00 | 109 |
| 2024-02-26 | 5469.22 | $12195.00 | 34 |
| 2024-02-23 | 6429.65 | $12045.00 | 36 |
| 2024-02-22 | 7698.38 | $12090.00 | 37 |
| 2024-02-21 | 9286.95 | $12405.00 | 37 |
| 2024-02-20 | 11192.31 | $13215.00 | 64 |
| 2024-02-16 | 13362.82 | $12465.00 | 72 |
| 2024-02-15 | 16170.58 | $13650.00 | 76 |
| 2024-02-14 | 19310.03 | $12787.50 | 52 |
| 2024-02-13 | 23264.06 | $13185.00 | 60 |
| 2024-02-12 | 27894.57 | $14550.00 | 92 |
| 2024-02-09 | 33100.87 | $15300.00 | 187 |
| 2024-02-08 | 39097.48 | $16350.00 | 157 |
| 2024-02-07 | 45938.25 | $15255.00 | 276 |
| 2024-02-06 | 54197.65 | $22110.00 | 32 |
| 2024-02-05 | 62412.73 | $33750.00 | 25 |
| 2024-02-02 | 69551.23 | $67650.00 | — |
| 2024-02-01 | 70738.15 | $70650.00 | — |
| 2024-01-31 | 71522.29 | $70500.00 | — |
| 2024-01-30 | 72502.12 | $72000.00 | — |
| 2024-01-29 | 73361.11 | $71100.00 | — |
| 2024-01-26 | 74584.86 | $76500.00 | — |
| 2024-01-25 | 74904.34 | $76500.00 | — |
| 2024-01-24 | 75312.29 | $76500.00 | — |
| 2024-01-23 | 75823.82 | $75015.00 | — |
| 2024-01-22 | 76768.82 | $74100.00 | — |
| 2024-01-19 | 78096.44 | $76080.00 | — |
| 2024-01-18 | 79257.15 | $69600.00 | — |
| 2024-01-17 | 82004.09 | $74100.00 | — |
| 2024-01-16 | 84274.95 | $76305.00 | — |
| 2024-01-12 | 86472.10 | $84000.00 | — |
| 2024-01-11 | 87423.50 | $85170.00 | — |
| 2024-01-10 | 88301.49 | $85200.00 | — |
| 2024-01-09 | 89333.03 | $89400.00 | — |
| 2024-01-08 | 89663.16 | $88650.00 | — |
| 2024-01-05 | 90221.43 | $86925.00 | — |
| 2024-01-04 | 91249.16 | $93015.00 | — |
| 2024-01-03 | 91174.63 | $91500.00 | — |
| 2024-01-02 | 91422.91 | $94500.00 | — |
| 2023-12-29 | 91095.50 | $88800.00 | 1 |
| 2023-12-28 | 91933.25 | $94110.00 | — |
| 2023-12-27 | 91804.03 | $96000.00 | — |
| 2023-12-26 | 91273.84 | $97500.00 | — |
| 2023-12-22 | 90362.74 | $94350.00 | — |
| 2023-12-21 | 89991.96 | $91500.00 | — |
| 2023-12-20 | 90187.31 | $91500.00 | — |
| 2023-12-19 | 90440.50 | $88515.00 | 1 |
| 2023-12-18 | 91389.96 | $95850.00 | — |
| 2023-12-15 | 90973.75 | $92250.00 | — |
| 2023-12-14 | 91277.24 | $96600.00 | — |
| 2023-12-13 | 90742.96 | $94005.00 | — |
| 2023-12-12 | 90701.51 | $91125.00 | — |
| 2023-12-11 | 91293.79 | $91515.00 | — |
| 2023-12-08 | 91933.34 | $99000.00 | — |
| 2023-12-07 | 91134.20 | $94650.00 | — |
| 2023-12-06 | 91160.91 | $94515.15 | — |
| 2023-12-05 | 91260.59 | $97350.00 | — |
| 2023-12-04 | 90821.60 | $94500.00 | — |
| 2023-12-01 | 90957.68 | $93000.00 | — |
| 2023-11-30 | 91478.95 | $93000.00 | — |
| 2023-11-29 | 92132.59 | $99000.00 | — |
| 2023-11-28 | 91677.53 | $102000.00 | — |
| 2023-11-27 | 90571.18 | $93600.00 | — |
| 2023-11-24 | 91114.72 | $88500.00 | — |
| 2023-11-22 | 92879.93 | $90000.00 | — |
| 2023-11-21 | 94672.01 | $90000.00 | — |
| 2023-11-20 | 96809.45 | $90750.00 | — |
| 2023-11-17 | 99187.22 | $92250.00 | — |
| 2023-11-16 | 101682.64 | $93000.00 | — |
| 2023-11-15 | 104468.65 | $98010.00 | — |
| 2023-11-14 | 106690.24 | $100117.65 | — |
| 2023-11-13 | 108864.26 | $99150.00 | 1 |
| 2023-11-10 | 111626.86 | $110955.00 | 2 |
| 2023-11-09 | 112378.15 | $124650.00 | 8 |
| 2023-11-08 | 110397.02 | $130350.00 | 4 |
| 2023-11-07 | 106934.77 | $111000.00 | — |
| 2023-11-06 | 107038.40 | $111000.00 | — |
| 2023-11-03 | 107208.90 | $110700.00 | — |
| 2023-11-02 | 107522.34 | $110400.00 | — |
| 2023-11-01 | 108003.61 | $111000.00 | — |
| 2023-10-31 | 108491.77 | $111000.00 | — |
| 2023-10-30 | 109115.90 | $115500.00 | — |
| 2023-10-27 | 108951.85 | $108015.00 | — |
| 2023-10-26 | 110399.79 | $114000.00 | — |
| 2023-10-25 | 110882.18 | $108150.00 | — |
| 2023-10-24 | 112737.59 | $109350.00 | — |
| 2023-10-23 | 114700.71 | $105000.00 | — |
| 2023-10-20 | 117955.38 | $117630.00 | — |
| 2023-10-19 | 119128.80 | $114015.00 | — |
| 2023-10-18 | 121306.71 | $120015.00 | — |
| 2023-10-17 | 122623.31 | $123000.00 | — |
| 2023-10-16 | 123574.35 | $121500.00 | — |
| 2023-10-13 | 125045.57 | $124530.00 | — |
| 2023-10-12 | 126165.65 | $130350.00 | — |
| 2023-10-11 | 126290.55 | $129000.00 | — |
| 2023-10-10 | 126772.32 | $129750.00 | — |
| 2023-10-09 | 127227.65 | $126000.00 | — |
| 2023-10-06 | 128601.30 | $135345.00 | — |
| 2023-10-05 | 128283.17 | $135000.00 | — |
| 2023-10-04 | 128045.42 | $135000.00 | — |
| 2023-10-03 | 127832.04 | $142605.00 | 1 |
| 2023-10-02 | 126049.74 | $138000.00 | — |
| 2023-09-29 | 125025.39 | $127500.00 | — |
| 2023-09-28 | 126128.33 | $121515.00 | — |
| 2023-09-27 | 128750.88 | $118515.00 | — |
| 2023-09-26 | 132506.01 | $115436.40 | — |
| 2023-09-25 | 137586.40 | $111000.00 | 2 |
| 2023-09-22 | 144481.19 | $146580.00 | — |
| 2023-09-21 | 145042.40 | $145500.00 | — |
| 2023-09-20 | 145972.38 | $145500.00 | — |
| 2023-09-19 | 147103.23 | $140985.00 | — |
| 2023-09-18 | 149417.43 | $146595.00 | 1 |
| 2023-09-15 | 150970.00 | $149100.00 | 1 |
| 2023-09-14 | 152290.77 | $149055.00 | 1 |
| 2023-09-13 | 153878.36 | $156000.00 | — |
| 2023-09-12 | 154302.22 | $154500.00 | — |
| 2023-09-11 | 155154.61 | $156000.00 | — |
| 2023-09-08 | 155872.86 | $159000.00 | — |
| 2023-09-07 | 156120.10 | $159000.00 | — |
| 2023-09-06 | 156454.04 | $160485.00 | — |
| 2023-09-05 | 156577.56 | $160500.00 | — |
| 2023-09-01 | 156768.60 | $157500.00 | — |
| 2023-08-31 | 157674.89 | $159000.00 | — |
| 2023-08-30 | 158464.30 | $159000.00 | — |
| 2023-08-29 | 159434.58 | $160500.00 | — |
| 2023-08-28 | 160299.27 | $159000.00 | — |
| 2023-08-25 | 161673.61 | $162000.00 | — |
| 2023-08-24 | 162691.30 | $162000.00 | — |
| 2023-08-23 | 163926.86 | $160500.00 | — |
| 2023-08-22 | 165730.66 | $160500.00 | — |
| 2023-08-21 | 167876.24 | $160500.00 | — |
| 2023-08-18 | 170415.57 | $160500.00 | — |
| 2023-08-17 | 173407.76 | $161910.00 | — |
| 2023-08-16 | 176623.18 | $162000.00 | 1 |
| 2023-08-15 | 180369.17 | $174000.00 | 1 |
| 2023-08-14 | 182215.46 | $181500.00 | — |
| 2023-08-11 | 182800.92 | $184650.00 | 1 |
| 2023-08-10 | 182838.54 | $201000.00 | 1 |
| 2023-08-09 | 179462.47 | $184500.00 | 1 |
| 2023-08-08 | 179050.57 | $186000.00 | 1 |
| 2023-08-07 | 178291.98 | $183000.00 | — |
| 2023-08-04 | 178082.26 | $184500.00 | — |
| 2023-08-03 | 177564.77 | $181500.00 | 1 |
| 2023-08-02 | 177641.03 | $168000.00 | 1 |
| 2023-08-01 | 180619.05 | $176205.00 | — |
| 2023-07-31 | 182389.83 | $183000.00 | — |
| 2023-07-28 | 183053.97 | $184500.00 | — |
| 2023-07-27 | 183548.89 | $183000.00 | — |
| 2023-07-26 | 184479.83 | $183000.00 | — |
| 2023-07-25 | 185600.67 | $177000.00 | 1 |
| 2023-07-24 | 188204.23 | $183000.00 | 1 |
| 2023-07-21 | 189997.46 | $183000.00 | — |
| 2023-07-20 | 192110.55 | $186000.00 | — |
| 2023-07-19 | 193959.38 | $189000.00 | — |
| 2023-07-18 | 195498.15 | $196500.00 | 1 |
| 2023-07-17 | 195726.98 | $195000.00 | 4 |
| 2023-07-14 | 196330.87 | $180000.00 | 1 |
| 2023-07-13 | 200211.74 | $193500.00 | 1 |
| 2023-07-12 | 201886.58 | $203250.00 | — |
| 2023-07-11 | 201787.01 | $199500.00 | — |
| 2023-07-10 | 202471.07 | $199500.00 | — |
| 2023-07-07 | 203273.79 | $204000.00 | — |
| 2023-07-06 | 203265.22 | $204000.00 | — |
| 2023-07-05 | 203262.89 | $204000.00 | — |
| 2023-07-03 | 203268.21 | $210000.00 | — |
| 2023-06-30 | 202019.66 | $205500.00 | — |
| 2023-06-29 | 201530.22 | $204000.00 | — |
| 2023-06-28 | 201292.10 | $199500.00 | — |
| 2023-06-27 | 201978.57 | $198000.00 | — |
| 2023-06-26 | 203105.50 | $195000.00 | — |
| 2023-06-23 | 205057.17 | $195000.00 | — |
| 2023-06-22 | 207329.90 | $208500.00 | — |
| 2023-06-21 | 207127.57 | $208500.00 | — |
| 2023-06-20 | 206895.60 | $205500.00 | — |
| 2023-06-16 | 207261.59 | $207000.00 | — |
| 2023-06-15 | 207373.37 | $210000.00 | — |
| 2023-06-14 | 206874.21 | $208500.00 | — |
| 2023-06-13 | 206614.85 | $213000.00 | — |
| 2023-06-12 | 205371.54 | $217500.00 | — |
| 2023-06-09 | 202989.86 | $207000.00 | — |
| 2023-06-08 | 202451.68 | $213000.00 | 1 |
| 2023-06-07 | 200581.49 | $211500.00 | — |
| 2023-06-06 | 198750.23 | $202500.00 | — |
| 2023-06-05 | 198549.16 | $199500.00 | — |
| 2023-06-02 | 198978.90 | $202500.00 | 1 |
| 2023-06-01 | 198878.06 | $196500.00 | 1 |
| 2023-05-31 | 200058.16 | $198000.00 | — |
| 2023-05-30 | 201144.56 | $199500.00 | — |
| 2023-05-26 | 202121.09 | $199500.00 | — |
| 2023-05-25 | 203284.98 | $195000.00 | 1 |
| 2023-05-24 | 205612.23 | $196500.00 | — |
| 2023-05-23 | 208021.83 | $198000.00 | — |
| 2023-05-22 | 210521.97 | $201000.00 | 1 |
| 2023-05-19 | 212805.82 | $210000.00 | — |
| 2023-05-18 | 213570.24 | $207000.00 | — |
| 2023-05-17 | 215096.08 | $216000.00 | — |
| 2023-05-16 | 214975.61 | $208500.00 | — |
| 2023-05-15 | 216418.74 | $211500.00 | 1 |
| 2023-05-12 | 217462.36 | $214500.00 | 2 |
| 2023-05-11 | 218039.61 | $255000.00 | 2 |
| 2023-05-10 | 210179.24 | $246750.00 | 2 |
| 2023-05-09 | 202810.44 | $225000.00 | — |
| 2023-05-08 | 198874.47 | $213000.00 | 1 |
| 2023-05-05 | 196882.06 | $199500.00 | 1 |
| 2023-05-04 | 197468.82 | $193500.00 | — |
| 2023-05-03 | 199471.27 | $196500.00 | — |
| 2023-05-02 | 201219.73 | $204000.00 | — |
| 2023-05-01 | 201724.43 | $207000.00 | — |
| 2023-04-28 | 201734.60 | $208500.00 | — |
| 2023-04-27 | 201489.57 | $211500.00 | 1 |
| 2023-04-26 | 200636.35 | $207000.00 | — |
| 2023-04-25 | 200661.79 | $211500.00 | 1 |
| 2023-04-24 | 199815.73 | $199500.00 | 1 |
| 2023-04-21 | 201437.96 | $207000.00 | — |
| 2023-04-20 | 201819.26 | $205500.00 | 1 |
| 2023-04-19 | 202658.26 | $213000.00 | 1 |
| 2023-04-18 | 202135.72 | $214500.00 | 4 |
| 2023-04-17 | 201301.98 | $228000.00 | 3 |
| 2023-04-14 | 197587.60 | $198000.00 | — |
| 2023-04-13 | 199702.87 | $202500.00 | — |
| 2023-04-12 | 201320.65 | $202500.00 | — |
| 2023-04-11 | 203310.01 | $205500.00 | — |
| 2023-04-10 | 205099.68 | $207000.00 | — |
| 2023-04-06 | 206974.60 | $208500.00 | 1 |
| 2023-04-05 | 208949.49 | $216000.00 | — |
| 2023-04-04 | 209778.12 | $219000.00 | 1 |
| 2023-04-03 | 210227.73 | $223500.00 | 2 |
| 2023-03-31 | 209926.81 | $238500.00 | 5 |
| 2023-03-30 | 206551.71 | $213750.00 | 2 |
| 2023-03-29 | 207993.18 | $213000.00 | 1 |
| 2023-03-28 | 209975.78 | $216000.00 | — |
| 2023-03-27 | 211799.66 | $216000.00 | — |
| 2023-03-24 | 214074.27 | $210000.00 | — |
| 2023-03-23 | 218137.44 | $217500.00 | 1 |
| 2023-03-22 | 221431.93 | $228000.00 | 1 |
| 2023-03-21 | 223202.41 | $220500.00 | — |
| 2023-03-20 | 226997.33 | $222000.00 | 1 |
| 2023-03-17 | 231245.46 | $207000.00 | 1 |
| 2023-03-16 | 239490.46 | $231000.00 | 1 |
| 2023-03-15 | 244149.96 | $228750.00 | 1 |
| 2023-03-14 | 250170.02 | $246000.00 | — |
| 2023-03-13 | 253655.24 | $238500.00 | — |
| 2023-03-10 | 259406.94 | $244500.00 | — |
| 2023-03-09 | 264938.44 | $252000.00 | 1 |
| 2023-03-08 | 269890.34 | $267000.00 | — |
| 2023-03-07 | 272583.49 | $273000.00 | — |
| 2023-03-06 | 274548.43 | $273000.00 | — |
| 2023-03-03 | 276931.67 | $280500.00 | 1 |
| 2023-03-02 | 278220.53 | $265500.00 | — |
| 2023-03-01 | 282978.17 | $270000.00 | — |
| 2023-02-28 | 287649.09 | $273000.00 | — |
| 2023-02-27 | 292527.99 | $279000.00 | — |
| 2023-02-24 | 297008.55 | $280500.00 | — |
| 2023-02-23 | 301966.70 | $288000.00 | 1 |
| 2023-02-22 | 306206.80 | $276000.00 | 1 |
| 2023-02-21 | 313711.12 | $307500.00 | — |
| 2023-02-17 | 315829.02 | $315000.00 | 1 |
| 2023-02-16 | 316745.02 | $318000.00 | 1 |
| 2023-02-15 | 317213.09 | $315000.00 | 1 |
| 2023-02-14 | 318425.19 | $321000.00 | 1 |
| 2023-02-13 | 318604.80 | $316500.00 | 1 |
| 2023-02-10 | 319798.11 | $307500.00 | 1 |
| 2023-02-09 | 323114.06 | $306000.00 | 1 |
| 2023-02-08 | 327307.62 | $306000.00 | 1 |
| 2023-02-07 | 332194.42 | $313500.00 | 1 |
| 2023-02-06 | 336294.97 | $321000.00 | — |
| 2023-02-03 | 339472.70 | $333000.00 | 1 |
| 2023-02-02 | 340623.64 | $322500.00 | 2 |
| 2023-02-01 | 344155.69 | $340500.00 | 1 |
| 2023-01-31 | 344441.05 | $331500.00 | 1 |
| 2023-01-30 | 346640.70 | $319500.00 | 2 |
| 2023-01-27 | 351686.37 | $336000.00 | 1 |
| 2023-01-26 | 354019.87 | $342000.00 | 3 |
| 2023-01-25 | 355407.67 | $376500.00 | 1 |
| 2023-01-24 | 349691.29 | $378000.00 | 1 |
| 2023-01-23 | 342689.39 | $373500.00 | 6 |
| 2023-01-20 | 335474.44 | $366000.00 | 1 |
| 2023-01-19 | 328660.89 | $334500.00 | 1 |
| 2023-01-18 | 327382.72 | $351000.00 | 1 |
| 2023-01-17 | 322426.48 | $358500.00 | 1 |
| 2023-01-13 | 315109.56 | $364500.00 | 1 |
| 2023-01-12 | 305388.78 | $340500.00 | 1 |
| 2023-01-11 | 299221.42 | $346500.00 | 1 |
| 2023-01-10 | 290881.55 | $342000.00 | 1 |
| 2023-01-09 | 282257.16 | $340500.00 | 2 |
| 2023-01-06 | 272699.29 | $318000.00 | 2 |
| 2023-01-05 | 266511.44 | $300000.00 | 1 |
| 2023-01-04 | 263312.31 | $325500.00 | 2 |
| 2023-01-03 | 254442.31 | $342000.00 | 2 |
| 2022-12-30 | 240920.33 | $349500.00 | 8 |
| 2022-12-29 | 223942.83 | $303000.00 | 7 |
| 2022-12-28 | 214383.69 | $247500.00 | 5 |
| 2022-12-27 | 215372.29 | $211500.00 | 2 |
| 2022-12-23 | 224514.91 | $225000.00 | 1 |
| 2022-12-22 | 232697.28 | $234000.00 | 1 |
| 2022-12-21 | 240712.89 | $231000.00 | 3 |
| 2022-12-20 | 251062.01 | $246000.00 | 2 |
| 2022-12-19 | 260324.37 | $231000.00 | 1 |
| 2022-12-16 | 274638.51 | $249000.00 | 3 |
| 2022-12-15 | 287851.76 | $247500.00 | 2 |
| 2022-12-14 | 303878.45 | $265500.00 | 2 |
| 2022-12-13 | 319042.60 | $292500.00 | 2 |
| 2022-12-12 | 331289.74 | $301500.00 | 1 |
| 2022-12-09 | 343926.39 | $325500.00 | 1 |
| 2022-12-08 | 353840.67 | $334500.00 | 2 |
| 2022-12-07 | 363743.27 | $327000.00 | 1 |
| 2022-12-06 | 377095.26 | $334500.00 | 2 |
| 2022-12-05 | 391272.13 | $352500.00 | 2 |
| 2022-12-02 | 404172.16 | $390000.00 | 2 |
| 2022-12-01 | 411463.65 | $403500.00 | 4 |
| 2022-11-30 | 417291.04 | $381000.00 | 6 |
| 2022-11-29 | 428993.85 | $405000.00 | 3 |
| 2022-11-28 | 437705.67 | $454500.00 | 2 |
| 2022-11-25 | 437564.64 | $454500.00 | 1 |
| 2022-11-23 | 437580.01 | $442500.00 | 3 |
| 2022-11-22 | 440312.58 | $438000.00 | 3 |
| 2022-11-21 | 444622.31 | $435000.00 | 4 |
| 2022-11-18 | 450445.31 | $460500.00 | 8 |
| 2022-11-17 | 452019.16 | $499500.00 | 11 |
| 2022-11-16 | 445825.23 | $469500.00 | 31 |
| 2022-11-15 | 445169.21 | $466500.00 | 311 |
| 2022-11-14 | 445268.98 | $352500.00 | 10 |
| 2022-11-11 | 469626.11 | $358500.00 | 10 |
| 2022-11-10 | 496819.99 | $382500.00 | 20 |
| 2022-11-09 | 523454.94 | $412500.00 | 2 |
| 2022-11-08 | 548114.77 | $457500.00 | 10 |
| 2022-11-07 | 567263.03 | $438000.00 | 3 |
| 2022-11-04 | 593543.73 | $444000.00 | 4 |
| 2022-11-03 | 622661.78 | $486000.00 | 5 |
| 2022-11-02 | 647410.84 | $517500.00 | 4 |
| 2022-11-01 | 669224.39 | $559500.00 | 5 |
| 2022-10-31 | 685348.70 | $571500.00 | 4 |
| 2022-10-28 | 701125.51 | $564000.00 | 11 |
| 2022-10-27 | 720541.22 | $543000.00 | 8 |
| 2022-10-26 | 746946.10 | $633000.00 | 6 |
| 2022-10-25 | 757995.32 | $639000.00 | 7 |
| 2022-10-24 | 768844.98 | $724500.00 | 9 |
| 2022-10-21 | 762660.26 | $774000.00 | 101 |
| 2022-10-20 | 744261.09 | $739500.00 | 53 |
| 2022-10-19 | 729377.22 | $570000.00 | 13 |
| 2022-10-18 | 746991.36 | $717000.00 | 12 |
| 2022-10-17 | 735600.41 | $847500.00 | 31 |
| 2022-10-14 | 694005.37 | $859500.00 | 35 |
| 2022-10-13 | 642367.05 | $927000.00 | 71 |
| 2022-10-12 | 567480.72 | $1005000.00 | 385 |
| 2022-10-11 | 463561.61 | $750000.00 | 122 |
| 2022-10-10 | 396296.87 | $660000.00 | 134 |
| 2022-10-07 | 336992.33 | $570000.00 | 95 |
| 2022-10-06 | 287071.91 | $682500.00 | 537 |
| 2022-10-05 | 205539.53 | $414000.00 | 903 |
| 2022-10-04 | 167750.21 | $214500.00 | 65 |
| 2022-10-03 | 166315.07 | $119370.00 | 1 |
| 2022-09-30 | 185123.16 | $130395.00 | 1 |
| 2022-09-29 | 205049.63 | $135540.00 | 3 |
| 2022-09-28 | 227481.58 | $166500.00 | 1 |
| 2022-09-27 | 247347.97 | $217500.00 | — |
| 2022-09-26 | 259984.21 | $226500.00 | — |
| 2022-09-23 | 273055.25 | $256500.00 | — |
| 2022-09-22 | 282191.29 | $265500.00 | — |
| 2022-09-21 | 291172.52 | $282000.00 | — |
| 2022-09-20 | 298385.92 | $300000.00 | — |
| 2022-09-19 | 303226.81 | $315000.00 | — |
| 2022-09-16 | 305946.83 | $310500.00 | — |
| 2022-09-15 | 310317.31 | $310500.00 | 1 |
| 2022-09-14 | 315658.33 | $303000.00 | 1 |
| 2022-09-13 | 323704.76 | $297000.00 | — |
| 2022-09-12 | 334568.06 | $304500.00 | — |
| 2022-09-09 | 345843.54 | $301500.00 | — |
| 2022-09-08 | 359791.21 | $289500.00 | 1 |
| 2022-09-07 | 378710.21 | $307500.00 | — |
| 2022-09-06 | 397043.83 | $304500.00 | — |
| 2022-09-02 | 419079.71 | $332250.00 | — |
| 2022-09-01 | 438887.20 | $342000.00 | — |
| 2022-08-31 | 459849.95 | $348000.00 | 1 |
| 2022-08-30 | 482889.22 | $376500.00 | 1 |
| 2022-08-29 | 503539.52 | $431985.00 | — |
| 2022-08-26 | 515677.37 | $441000.00 | 1 |
| 2022-08-25 | 527679.82 | $490500.00 | — |
| 2022-08-24 | 530960.59 | $496500.00 | — |
| 2022-08-23 | 533256.94 | $519000.00 | — |
| 2022-08-22 | 530918.04 | $516000.00 | 1 |
| 2022-08-19 | 528560.36 | $483000.00 | 1 |
| 2022-08-18 | 532488.39 | $520500.00 | — |
| 2022-08-17 | 528843.81 | $537000.00 | 1 |
| 2022-08-16 | 520825.44 | $559500.00 | 1 |
| 2022-08-15 | 506472.52 | $606000.00 | 2 |
| 2022-08-12 | 479736.99 | $552000.00 | 4 |
| 2022-08-11 | 459844.14 | $447000.00 | 1 |
| 2022-08-10 | 458669.28 | $474000.00 | 2 |
| 2022-08-09 | 451420.56 | $534000.00 | 3 |
| 2022-08-08 | 430184.08 | $564000.00 | 9 |
| 2022-08-05 | 399075.98 | $544500.00 | 210 |
| 2022-08-04 | 367006.80 | $373500.00 | 1 |
| 2022-08-03 | 365797.55 | $351000.00 | — |
| 2022-08-02 | 369142.52 | $366525.00 | 1 |
| 2022-08-01 | 369759.31 | $392535.00 | — |
| 2022-07-29 | 365001.16 | $412650.00 | — |
| 2022-07-28 | 355258.91 | $373500.00 | — |
| 2022-07-27 | 352235.74 | $340500.00 | — |
| 2022-07-26 | 355725.59 | $352500.00 | — |
| 2022-07-25 | 357293.80 | $348000.00 | — |
| 2022-07-22 | 360103.78 | $364500.00 | — |
| 2022-07-21 | 359928.68 | $369000.00 | — |
| 2022-07-20 | 358818.06 | $376500.00 | 1 |
| 2022-07-19 | 355995.19 | $366000.00 | — |
| 2022-07-18 | 354984.48 | $349500.00 | — |
| 2022-07-15 | 357345.52 | $342000.00 | — |
| 2022-07-14 | 361721.81 | $357000.00 | — |
| 2022-07-13 | 363691.50 | $375000.00 | — |
| 2022-07-12 | 362234.06 | $354000.00 | — |
| 2022-07-11 | 365016.14 | $379500.00 | — |
| 2022-07-08 | 362924.27 | $424500.00 | — |
| 2022-07-07 | 351078.81 | $417000.00 | — |
| 2022-07-06 | 339000.80 | $355500.00 | — |
| 2022-07-05 | 338057.84 | $385500.00 | — |
| 2022-07-01 | 330783.39 | $375000.00 | — |
| 2022-06-30 | 324713.68 | $351000.00 | — |
| 2022-06-29 | 322908.70 | $345000.00 | — |
| 2022-06-28 | 322278.15 | $342000.00 | — |
| 2022-06-27 | 322391.20 | $328500.00 | — |
| 2022-06-24 | 325588.69 | $330000.00 | — |
| 2022-06-23 | 329211.23 | $328500.00 | — |
| 2022-06-22 | 333961.08 | $337500.00 | — |
| 2022-06-21 | 337808.28 | $337500.00 | — |
| 2022-06-17 | 342504.63 | $324000.00 | — |
| 2022-06-16 | 351028.37 | $345000.00 | — |
| 2022-06-15 | 356720.49 | $360000.00 | — |
| 2022-06-14 | 360386.27 | $360000.00 | — |
| 2022-06-13 | 364860.12 | $339000.00 | — |
| 2022-06-10 | 374692.62 | $384000.00 | 1 |
| 2022-06-09 | 376834.88 | $454500.00 | 1 |
| 2022-06-08 | 364689.18 | $486000.00 | 1 |
| 2022-06-07 | 344215.46 | $468000.00 | 2 |
| 2022-06-06 | 324565.12 | $475500.00 | 23 |
| 2022-06-03 | 300570.50 | $351000.00 | — |
| 2022-06-02 | 299407.31 | $345000.00 | — |
| 2022-06-01 | 299821.17 | $313500.00 | — |
| 2022-05-31 | 307458.93 | $405000.00 | 1 |
| 2022-05-27 | 297593.04 | $360000.00 | — |
| 2022-05-26 | 296204.59 | $367500.00 | — |
| 2022-05-25 | 293636.38 | $355500.00 | — |
| 2022-05-24 | 293843.78 | $337500.00 | — |
| 2022-05-23 | 298569.80 | $384000.00 | — |
| 2022-05-20 | 294985.01 | $381000.00 | — |
| 2022-05-19 | 292223.71 | $408000.00 | — |
| 2022-05-18 | 284149.95 | $330000.00 | — |
| 2022-05-17 | 292080.34 | $403500.00 | — |
| 2022-05-16 | 286714.63 | $366000.00 | — |
| 2022-05-13 | 289348.60 | $336000.00 | — |
| 2022-05-12 | 299731.39 | $319500.00 | — |
| 2022-05-11 | 316290.64 | $330000.00 | — |
| 2022-05-10 | 334344.55 | $343500.00 | — |
| 2022-05-09 | 353509.09 | $334500.00 | — |
| 2022-05-06 | 378704.44 | $411000.00 | — |
| 2022-05-05 | 392888.20 | $420000.00 | — |
| 2022-05-04 | 408521.11 | $453000.00 | — |
| 2022-05-03 | 420798.21 | $475500.00 | — |
| 2022-05-02 | 431415.95 | $427500.00 | — |
| 2022-04-29 | 454980.39 | $447000.00 | — |
| 2022-04-28 | 479357.11 | $454500.00 | — |
| 2022-04-27 | 507198.40 | $435000.00 | — |
| 2022-04-26 | 544730.84 | $465000.00 | — |
| 2022-04-25 | 583049.09 | $502500.00 | 1 |
| 2022-04-22 | 620656.15 | $607500.00 | — |
| 2022-04-21 | 643182.71 | $645000.00 | — |
| 2022-04-20 | 662411.20 | $705000.00 | — |
| 2022-04-19 | 673076.35 | $705000.00 | — |
| 2022-04-18 | 686458.69 | $687000.00 | — |
| 2022-04-14 | 706801.56 | $682500.00 | — |
| 2022-04-13 | 732380.51 | $691500.00 | — |
| 2022-04-12 | 761180.50 | $695565.00 | — |
| 2022-04-11 | 794734.88 | $704250.00 | — |
| 2022-04-08 | 832797.88 | $723000.00 | — |
| 2022-04-07 | 873924.16 | $808500.00 | — |
| 2022-04-06 | 904492.02 | $809985.00 | — |
| 2022-04-05 | 940457.67 | $817500.00 | — |
| 2022-04-04 | 981365.75 | $765000.00 | — |
| 2022-04-01 | 1040576.29 | $760500.00 | 1 |
| 2022-03-31 | 1110802.16 | $939000.00 | — |
| 2022-03-30 | 1155130.14 | $1033500.00 | — |
| 2022-03-29 | 1186991.97 | $1011000.00 | — |
| 2022-03-28 | 1228950.69 | $1227000.00 | — |
| 2022-03-25 | 1232319.09 | $1333500.00 | 1 |
| 2022-03-24 | 1213953.95 | $1284000.00 | — |
| 2022-03-23 | 1203264.65 | $1192500.00 | — |
| 2022-03-22 | 1210364.26 | $1190250.00 | — |
| 2022-03-21 | 1219312.93 | $1221000.00 | — |
| 2022-03-18 | 1223448.97 | $1260000.00 | — |
| 2022-03-17 | 1220263.93 | $1224000.00 | — |
| 2022-03-16 | 1224392.30 | $1170000.00 | — |
| 2022-03-15 | 1240799.61 | $1182000.00 | — |
| 2022-03-14 | 1257532.10 | $1176000.00 | — |
| 2022-03-11 | 1278398.85 | $1206000.00 | — |
| 2022-03-10 | 1296439.42 | $1254000.00 | — |
| 2022-03-09 | 1307370.52 | $1383000.00 | — |
| 2022-03-08 | 1292974.78 | $1368000.00 | — |
| 2022-03-07 | 1279544.25 | $1350000.00 | — |
| 2022-03-04 | 1267907.02 | $1266000.00 | — |
| 2022-03-03 | 1272284.72 | $1260000.00 | — |
| 2022-03-02 | 1278826.08 | $1302000.00 | — |
| 2022-03-01 | 1277766.34 | $1224000.00 | — |
| 2022-02-28 | 1293161.33 | $1224000.00 | — |
| 2022-02-25 | 1311201.61 | $1230000.00 | — |
| 2022-02-24 | 1331010.36 | $1284000.00 | — |
| 2022-02-23 | 1342721.21 | $1236000.00 | — |
| 2022-02-22 | 1366481.88 | $1260000.00 | — |
| 2022-02-18 | 1389009.66 | $1518000.00 | — |
| 2022-02-17 | 1360784.48 | $1506000.00 | — |
| 2022-02-16 | 1330572.73 | $1470000.00 | — |
| 2022-02-15 | 1303188.60 | $1440000.00 | — |
| 2022-02-14 | 1277900.07 | $1392000.00 | — |
| 2022-02-11 | 1258908.82 | $1356000.00 | — |
| 2022-02-10 | 1244762.63 | $1350000.00 | — |
| 2022-02-09 | 1229977.25 | $1326000.00 | — |
| 2022-02-08 | 1218297.86 | $1314000.00 | — |
| 2022-02-07 | 1207749.93 | $1290000.00 | — |
| 2022-02-04 | 1201094.43 | $1260000.00 | — |
| 2022-02-03 | 1200264.91 | $1236000.00 | — |
| 2022-02-02 | 1204966.09 | $1260000.00 | — |
| 2022-02-01 | 1206000.31 | $1254000.00 | — |
| 2022-01-31 | 1209125.21 | $1236000.00 | — |
| 2022-01-28 | 1217229.32 | $1176000.00 | — |
| 2022-01-27 | 1239968.91 | $1212000.00 | — |
| 2022-01-26 | 1259460.00 | $1266000.00 | — |
| 2022-01-25 | 1271376.16 | $1236000.00 | — |
| 2022-01-24 | 1292189.23 | $1296000.00 | — |
| 2022-01-21 | 1304360.45 | $1338300.00 | — |
| 2022-01-20 | 1310230.98 | $1362000.00 | — |
| 2022-01-19 | 1312724.01 | $1392000.00 | — |
| 2022-01-18 | 1309999.72 | $1356000.00 | — |
| 2022-01-14 | 1315159.23 | $1404000.00 | — |
| 2022-01-13 | 1311809.40 | $1368000.00 | — |
| 2022-01-12 | 1316317.68 | $1374000.00 | — |
| 2022-01-11 | 1321134.52 | $1404000.00 | — |
| 2022-01-10 | 1321288.78 | $1416000.00 | — |
| 2022-01-07 | 1319867.37 | $1482000.00 | — |
| 2022-01-06 | 1305301.42 | $1461060.00 | — |
| 2022-01-05 | 1293873.85 | $1398000.00 | — |
| 2022-01-04 | 1295042.13 | $1434000.00 | — |
| 2022-01-03 | 1290031.17 | $1470000.00 | — |
| 2021-12-31 | 1277926.02 | $1440000.00 | — |
| 2021-12-30 | 1271582.32 | $1398000.00 | — |
| 2021-12-29 | 1274541.05 | $1428000.00 | — |
| 2021-12-28 | 1273207.62 | $1404000.00 | — |
| 2021-12-27 | 1278346.48 | $1506000.00 | — |
| 2021-12-23 | 1264542.75 | $1482000.00 | — |
| 2021-12-22 | 1255408.07 | $1368000.00 | — |
| 2021-12-21 | 1270759.80 | $1392000.00 | — |
| 2021-12-20 | 1285538.41 | $1404000.00 | — |
| 2021-12-17 | 1302245.36 | $1386000.00 | — |
| 2021-12-16 | 1327571.63 | $1422000.00 | — |
| 2021-12-15 | 1351578.83 | $1416000.00 | — |
| 2021-12-14 | 1382949.63 | $1386000.00 | — |
| 2021-12-13 | 1427954.41 | $1428000.00 | — |
| 2021-12-10 | 1473625.58 | $1500000.00 | — |
| 2021-12-09 | 1513754.34 | $1596000.00 | — |
| 2021-12-08 | 1542412.97 | $1608000.00 | — |
| 2021-12-07 | 1575489.98 | $1620000.00 | — |
| 2021-12-06 | 1613731.00 | $1686000.00 | — |
| 2021-12-03 | 1646621.19 | $1722000.00 | — |
| 2021-12-02 | 1679657.46 | $1791480.00 | — |
| 2021-12-01 | 1705856.59 | $1740000.00 | — |
| 2021-11-30 | 1749648.25 | $1824000.00 | — |
| 2021-11-29 | 1785353.31 | $1902000.00 | — |
| 2021-11-26 | 1812978.02 | $1926000.00 | — |
| 2021-11-24 | 1842658.31 | $1968000.00 | — |
| 2021-11-23 | 1870997.29 | $1938000.00 | — |
| 2021-11-22 | 1913007.00 | $2040000.00 | — |
| 2021-11-19 | 1943129.58 | $2118000.00 | — |
| 2021-11-18 | 1964579.83 | $2184000.00 | — |
| 2021-11-17 | 1978588.81 | $2286000.00 | — |
| 2021-11-16 | 1976504.62 | $2286000.00 | — |
| 2021-11-15 | 1977387.86 | $2400000.00 | — |
| 2021-11-12 | 1957886.36 | $2298000.00 | — |
| 2021-11-11 | 1960435.65 | $2226000.00 | — |
| 2021-11-10 | 1982448.09 | $2220000.00 | — |
| 2021-11-09 | 2013300.44 | $2292000.00 | — |
| 2021-11-08 | 2038122.27 | $2292000.00 | — |
| 2021-11-05 | 2071257.84 | $2220000.00 | — |
| 2021-11-04 | 2129340.26 | $2292000.00 | — |
| 2021-11-03 | 2186140.78 | $2280000.00 | — |
| 2021-11-02 | 2259227.94 | $2322000.00 | — |
| 2021-11-01 | 2339899.76 | $2310000.00 | — |
| 2021-10-29 | 2440776.97 | $2280000.00 | — |
| 2021-10-28 | 2568875.98 | $2244000.00 | — |
| 2021-10-27 | 2729740.68 | $2196000.00 | — |
| 2021-10-26 | 2930977.17 | $2256000.00 | — |
| 2021-10-25 | 3156033.63 | $2496000.00 | 1 |
| 2021-10-22 | 3370465.12 | $2256000.00 | 1 |
| 2021-10-21 | 3673252.99 | $2418000.00 | 1 |
| 2021-10-20 | 3993331.78 | $2448000.00 | 1 |
| 2021-10-19 | 4360571.16 | $2634000.00 | 2 |
| 2021-10-18 | 4748843.41 | $3072000.00 | 2 |
| 2021-10-15 | 5107515.68 | $5064000.00 | 1 |
| 2021-10-14 | 5103749.50 | $4848000.00 | — |
| 2021-10-13 | 5144181.95 | $5100000.00 | — |
| 2021-10-12 | 5137240.08 | $5046000.00 | — |
| 2021-10-11 | 5139715.63 | $4986000.00 | — |
| 2021-10-08 | 5154332.95 | $4908000.00 | — |
| 2021-10-07 | 5186745.45 | $4896000.00 | — |
| 2021-10-06 | 5225778.49 | $4836000.00 | — |
| 2021-10-05 | 5282439.03 | $4890000.00 | — |
| 2021-10-04 | 5335340.82 | $4764000.00 | — |
| 2021-10-01 | 5421557.78 | $4656000.00 | 1 |
| 2021-09-30 | 5542331.88 | $5190000.00 | — |
| 2021-09-29 | 5567628.41 | $5070000.00 | 1 |
| 2021-09-28 | 5619609.74 | $5562000.00 | 1 |
| 2021-09-27 | 5573441.67 | $5844000.00 | 1 |
| 2021-09-24 | 5457547.25 | $5838000.00 | 1 |
| 2021-09-23 | 5321515.04 | $6060000.00 | 1 |
| 2021-09-22 | 5114323.16 | $5844000.00 | 1 |
| 2021-09-21 | 4917168.29 | $5574000.00 | 1 |
| 2021-09-20 | 4743434.30 | $5244000.00 | 2 |
| 2021-09-17 | 4609876.33 | $4980000.00 | 1 |
| 2021-09-16 | 4509326.27 | $4788000.00 | 1 |
| 2021-09-15 | 4432129.93 | $4860000.00 | 7 |
| 2021-09-14 | 4326611.62 | $5646000.00 | 44 |
| 2021-09-13 | 4038146.20 | $4074000.00 | 1 |
| 2021-09-10 | 4034517.84 | $4026000.00 | — |
| 2021-09-09 | 4040628.15 | $4014000.00 | — |
| 2021-09-08 | 4050456.78 | $4020000.00 | — |
| 2021-09-07 | 4060796.39 | $4039980.00 | — |
| 2021-09-03 | 4068768.96 | $4080000.00 | — |
| 2021-09-02 | 4069764.07 | $4068000.00 | — |
| 2021-09-01 | 4073619.42 | $4059000.00 | — |
| 2021-08-31 | 4080161.62 | $4080000.00 | — |
| 2021-08-30 | 4083498.09 | $4080000.00 | — |
| 2021-08-27 | 4087535.17 | $4032000.00 | — |
| 2021-08-26 | 4102488.68 | $4098000.00 | — |
| 2021-08-25 | 4106080.20 | $4032000.00 | — |
| 2021-08-24 | 4124272.84 | $4098000.00 | — |
| 2021-08-23 | 4131579.93 | $4122000.00 | — |
| 2021-08-20 | 4135081.62 | $4026000.00 | — |
| 2021-08-19 | 4159424.88 | $4164000.00 | — |
| 2021-08-18 | 4158631.75 | $4086000.00 | — |
| 2021-08-17 | 4174143.39 | $4110000.00 | — |
| 2021-08-16 | 4187063.21 | $4182000.00 | — |
| 2021-08-13 | 4186834.38 | $4092000.00 | — |
| 2021-08-12 | 4205448.64 | $4170000.00 | — |
| 2021-08-11 | 4210509.85 | $4212000.00 | — |
| 2021-08-10 | 4207401.68 | $4233000.00 | — |
| 2021-08-09 | 4199234.62 | $4206000.00 | — |
| 2021-08-06 | 4195316.03 | $4206000.00 | — |
| 2021-08-05 | 4190647.43 | $4230000.00 | — |
| 2021-08-04 | 4180061.72 | $4158000.00 | — |
| 2021-08-03 | 4182841.37 | $4218000.00 | — |
| 2021-08-02 | 4173330.18 | $4290000.00 | — |
| 2021-07-30 | 4147048.32 | $4230000.00 | — |
| 2021-07-29 | 4129157.75 | $4122000.00 | — |
| 2021-07-28 | 4131156.71 | $4092000.00 | — |
| 2021-07-27 | 4139812.99 | $4188000.00 | — |
| 2021-07-26 | 4129647.25 | $4164000.00 | — |
| 2021-07-23 | 4122927.91 | $4176000.00 | — |
| 2021-07-22 | 4112648.30 | $4176000.00 | — |
| 2021-07-21 | 4100792.62 | $4152000.00 | — |
| 2021-07-20 | 4092195.60 | $4110000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.78
2026-07-17
Close Price
$2.51
Vol: 625339
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.68
Average
480906.42
Maximum
5918043.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.78 | $2.51 | 625339 |
| 2026-07-16 | 2.85 | $2.60 | 393771 |
| 2026-07-15 | 2.91 | $2.70 | 602539 |
| 2026-07-14 | 2.94 | $2.90 | 7.6M |
| 2026-07-13 | 2.91 | $3.40 | 3.1M |
| 2026-07-10 | 2.71 | $3.83 | 76.0M |
| 2026-07-09 | 2.33 | $2.56 | 22.0M |
| 2026-07-08 | 2.26 | $2.11 | 11.1M |
| 2026-07-07 | 2.33 | $2.06 | 81127 |
| 2026-07-06 | 2.43 | $2.17 | 99700 |
| 2026-07-02 | 2.51 | $2.24 | 158616 |
| 2026-07-01 | 2.59 | $2.38 | 97890 |
| 2026-06-30 | 2.64 | $2.36 | 160715 |
| 2026-06-29 | 2.70 | $2.26 | 217400 |
| 2026-06-26 | 2.80 | $2.46 | 101100 |
| 2026-06-25 | 2.86 | $2.54 | 277114 |
| 2026-06-24 | 2.90 | $2.55 | 432900 |
| 2026-06-23 | 2.94 | $2.74 | 346800 |
| 2026-06-22 | 2.92 | $2.61 | 500635 |
| 2026-06-18 | 2.94 | $2.55 | 546800 |
| 2026-06-17 | 2.97 | $2.74 | 926001 |
| 2026-06-16 | 2.94 | $2.86 | 2.3M |
| 2026-06-15 | 2.85 | $2.54 | 1.9M |
| 2026-06-12 | 2.84 | $2.41 | 1.9M |
| 2026-06-11 | 2.87 | $2.57 | 2.0M |
| 2026-06-10 | 2.83 | $2.60 | 4.5M |
| 2026-06-09 | 2.78 | $3.56 | 22.7M |
| 2026-06-08 | 2.39 | $5.88 | 320.2M |
| 2026-06-05 | 1.19 | $1.13 | 81049 |
| 2026-06-04 | 1.23 | $1.22 | 72337 |
| 2026-06-03 | 1.24 | $1.22 | 40276 |
| 2026-06-02 | 1.26 | $1.29 | 88466 |
| 2026-06-01 | 1.26 | $1.29 | 78009 |
| 2026-05-29 | 1.27 | $1.36 | 89117 |
| 2026-05-28 | 1.25 | $1.33 | 149081 |
| 2026-05-27 | 1.25 | $1.28 | 327167 |
| 2026-05-26 | 1.25 | $1.22 | 147643 |
| 2026-05-22 | 1.28 | $1.23 | 150939 |
| 2026-05-21 | 1.32 | $1.23 | 329500 |
| 2026-05-20 | 1.36 | $1.15 | 324500 |
| 2026-05-19 | 1.44 | $1.19 | 191245 |
| 2026-05-18 | 1.53 | $1.23 | 402000 |
| 2026-05-15 | 1.62 | $1.65 | 200318 |
| 2026-05-14 | 1.59 | $1.76 | 429311 |
| 2026-05-13 | 1.53 | $1.60 | 116267 |
| 2026-05-12 | 1.51 | $1.53 | 130100 |
| 2026-05-11 | 1.50 | $1.61 | 146330 |
| 2026-05-08 | 1.46 | $1.65 | 195306 |
| 2026-05-07 | 1.40 | $1.66 | 159900 |
| 2026-05-06 | 1.33 | $1.63 | 359000 |
| 2026-05-05 | 1.25 | $1.49 | 275230 |
| 2026-05-04 | 1.21 | $1.43 | 472438 |
| 2026-05-01 | 1.17 | $1.52 | 2.9M |
| 2026-04-30 | 1.10 | $1.26 | 178171 |
| 2026-04-29 | 1.10 | $1.21 | 186022 |
| 2026-04-28 | 1.13 | $1.18 | 105524 |
| 2026-04-27 | 1.17 | $1.22 | 181971 |
| 2026-04-24 | 1.20 | $1.24 | 82756 |
| 2026-04-23 | 1.25 | $1.24 | 174500 |
| 2026-04-22 | 1.31 | $1.32 | 255200 |
| 2026-04-21 | 1.36 | $1.27 | 178700 |
| 2026-04-20 | 1.44 | $1.30 | 435400 |
| 2026-04-17 | 1.53 | $1.44 | 188107 |
| 2026-04-16 | 1.60 | $1.49 | 266300 |
| 2026-04-15 | 1.67 | $1.63 | 250435 |
| 2026-04-14 | 1.72 | $1.59 | 155201 |
| 2026-04-13 | 1.78 | $1.61 | 88000 |
| 2026-04-10 | 1.86 | $1.63 | 254348 |
| 2026-04-09 | 1.94 | $1.52 | 436218 |
| 2026-04-08 | 2.08 | $1.90 | 265500 |
| 2026-04-07 | 2.12 | $1.72 | 167327 |
| 2026-04-06 | 2.24 | $1.82 | 182438 |
| 2026-04-02 | 2.34 | $1.82 | 462721 |
| 2026-04-01 | 2.46 | $1.97 | 373300 |
| 2026-03-31 | 2.55 | $2.20 | 253100 |
| 2026-03-30 | 2.59 | $2.07 | 537100 |
| 2026-03-27 | 2.66 | $2.37 | 1.1M |
| 2026-03-26 | 2.66 | $3.17 | 2.3M |
| 2026-03-25 | 2.39 | $2.67 | 1.1M |
| 2026-03-24 | 2.21 | $2.61 | 1.3M |
| 2026-03-23 | 2.01 | $2.80 | 4.5M |
| 2026-03-20 | 1.70 | $2.38 | 6.8M |
| 2026-03-19 | 1.46 | $1.98 | 50.7M |
| 2026-03-18 | 1.29 | $1.44 | 3.1M |
| 2026-03-17 | 1.25 | $1.35 | 176025 |
| 2026-03-16 | 1.23 | $1.23 | 84106 |
| 2026-03-13 | 1.25 | $1.21 | 50159 |
| 2026-03-12 | 1.27 | $1.23 | 68900 |
| 2026-03-11 | 1.30 | $1.34 | 225501 |
| 2026-03-10 | 1.30 | $1.25 | 136529 |
| 2026-03-09 | 1.33 | $1.15 | 114210 |
| 2026-03-06 | 1.40 | $1.24 | 109279 |
| 2026-03-05 | 1.45 | $1.29 | 170111 |
| 2026-03-04 | 1.50 | $1.42 | 129500 |
| 2026-03-03 | 1.52 | $1.42 | 312406 |
| 2026-03-02 | 1.54 | $1.47 | 1.6M |
| 2026-02-27 | 1.55 | $1.35 | 150403 |
| 2026-02-26 | 1.60 | $1.45 | 175422 |
| 2026-02-25 | 1.62 | $1.39 | 288200 |
| 2026-02-24 | 1.67 | $1.49 | 393500 |
| 2026-02-23 | 1.69 | $1.32 | 443449 |
| 2026-02-20 | 1.77 | $1.44 | 483400 |
| 2026-02-19 | 1.82 | $1.52 | 703749 |
| 2026-02-18 | 1.85 | $1.71 | 1.4M |
| 2026-02-17 | 1.83 | $2.00 | 14.0M |
| 2026-02-13 | 1.71 | $2.05 | 3.6M |
| 2026-02-12 | 1.54 | $1.85 | 3.5M |
| 2026-02-11 | 1.39 | $2.12 | 69.6M |
| 2026-02-10 | 1.13 | $1.49 | 14.7M |
| 2026-02-09 | 1.00 | $1.05 | 419300 |
| 2026-02-06 | 0.99 | $1.06 | 895832 |
| 2026-02-05 | 0.97 | $0.99 | 2.0M |
| 2026-02-04 | 0.96 | $1.11 | 49.8M |
| 2026-02-03 | 0.93 | $0.78 | 5.0M |
| 2026-02-02 | 0.98 | $0.92 | 61400 |
| 2026-01-30 | 1.01 | $0.95 | 56519 |
| 2026-01-29 | 1.03 | $0.97 | 67916 |
| 2026-01-28 | 1.05 | $1.03 | 72500 |
| 2026-01-27 | 1.06 | $1.07 | 70635 |
| 2026-01-26 | 1.06 | $1.09 | 141068 |
| 2026-01-23 | 1.05 | $1.12 | 1.7M |
| 2026-01-22 | 1.03 | $1.05 | 162500 |
| 2026-01-21 | 1.03 | $0.99 | 135400 |
| 2026-01-20 | 1.05 | $1.06 | 83048 |
| 2026-01-16 | 1.05 | $1.11 | 90566 |
| 2026-01-15 | 1.03 | $1.06 | 50400 |
| 2026-01-14 | 1.03 | $1.07 | 15700 |
| 2026-01-13 | 1.03 | $1.03 | 37928 |
| 2026-01-12 | 1.03 | $1.04 | 51127 |
| 2026-01-09 | 1.04 | $1.05 | 60278 |
| 2026-01-08 | 1.05 | $1.08 | 45400 |
| 2026-01-07 | 1.04 | $1.08 | 30700 |
| 2026-01-06 | 1.04 | $1.07 | 63500 |
| 2026-01-05 | 1.05 | $1.07 | 123000 |
| 2026-01-02 | 1.05 | $1.08 | 67849 |
| 2025-12-31 | 1.05 | $1.03 | 56426 |
| 2025-12-30 | 1.07 | $1.08 | 51200 |
| 2025-12-29 | 1.08 | $1.09 | 73696 |
| 2025-12-26 | 1.09 | $1.10 | 20000 |
| 2025-12-24 | 1.11 | $1.12 | 18900 |
| 2025-12-23 | 1.11 | $1.13 | 77100 |
| 2025-12-22 | 1.12 | $1.09 | 59900 |
| 2025-12-19 | 1.14 | $1.12 | 18422 |
| 2025-12-18 | 1.16 | $1.10 | 39600 |
| 2025-12-17 | 1.19 | $1.11 | 63160 |
| 2025-12-16 | 1.23 | $1.14 | 62191 |
| 2025-12-15 | 1.26 | $1.21 | 70500 |
| 2025-12-12 | 1.28 | $1.26 | 88518 |
| 2025-12-11 | 1.29 | $1.30 | 57092 |
| 2025-12-10 | 1.29 | $1.30 | 226539 |
| 2025-12-09 | 1.28 | $1.31 | 32007 |
| 2025-12-08 | 1.28 | $1.29 | 34453 |
| 2025-12-05 | 1.27 | $1.34 | 28800 |
| 2025-12-04 | 1.26 | $1.27 | 168569 |
| 2025-12-03 | 1.26 | $1.29 | 65600 |
| 2025-12-02 | 1.25 | $1.29 | 47547 |
| 2025-12-01 | 1.25 | $1.27 | 26500 |
| 2025-11-28 | 1.25 | $1.32 | 33644 |
| 2025-11-26 | 1.24 | $1.30 | 13300 |
| 2025-11-25 | 1.23 | $1.32 | 20434 |
| 2025-11-24 | 1.21 | $1.31 | 33874 |
| 2025-11-21 | 1.20 | $1.28 | 204362 |
| 2025-11-20 | 1.19 | $1.08 | 109100 |
| 2025-11-19 | 1.25 | $1.20 | 22728 |
| 2025-11-18 | 1.28 | $1.22 | 61908 |
| 2025-11-17 | 1.31 | $1.26 | 63381 |
| 2025-11-14 | 1.34 | $1.33 | 46300 |
| 2025-11-13 | 1.35 | $1.34 | 35000 |
| 2025-11-12 | 1.36 | $1.40 | 34700 |
| 2025-11-11 | 1.36 | $1.39 | 68400 |
| 2025-11-10 | 1.36 | $1.49 | 307315 |
| 2025-11-07 | 1.33 | $1.27 | 61630 |
| 2025-11-06 | 1.36 | $1.29 | 67000 |
| 2025-11-05 | 1.40 | $1.38 | 31500 |
| 2025-11-04 | 1.42 | $1.34 | 41458 |
| 2025-11-03 | 1.45 | $1.37 | 28390 |
| 2025-10-31 | 1.48 | $1.40 | 85500 |
| 2025-10-30 | 1.51 | $1.38 | 82988 |
| 2025-10-29 | 1.54 | $1.46 | 50700 |
| 2025-10-28 | 1.57 | $1.55 | 43816 |
| 2025-10-27 | 1.57 | $1.59 | 95509 |
| 2025-10-24 | 1.55 | $1.54 | 52200 |
| 2025-10-23 | 1.55 | $1.54 | 71736 |
| 2025-10-22 | 1.54 | $1.46 | 69424 |
| 2025-10-21 | 1.56 | $1.51 | 47400 |
| 2025-10-20 | 1.57 | $1.49 | 39000 |
| 2025-10-17 | 1.59 | $1.50 | 51919 |
| 2025-10-16 | 1.60 | $1.55 | 108822 |
| 2025-10-15 | 1.60 | $1.58 | 132508 |
| 2025-10-14 | 1.60 | $1.62 | 160634 |
| 2025-10-13 | 1.57 | $1.70 | 196500 |
| 2025-10-10 | 1.52 | $1.50 | 187835 |
| 2025-10-09 | 1.51 | $1.62 | 363300 |
| 2025-10-08 | 1.47 | $1.47 | 44400 |
| 2025-10-07 | 1.46 | $1.49 | 87800 |
| 2025-10-06 | 1.45 | $1.47 | 54117 |
| 2025-10-03 | 1.43 | $1.45 | 56040 |
| 2025-10-02 | 1.43 | $1.41 | 39310 |
| 2025-10-01 | 1.43 | $1.43 | 41194 |
| 2025-09-30 | 1.43 | $1.40 | 19865 |
| 2025-09-29 | 1.43 | $1.41 | 38233 |
| 2025-09-26 | 1.44 | $1.40 | 31600 |
| 2025-09-25 | 1.44 | $1.41 | 51100 |
| 2025-09-24 | 1.45 | $1.45 | 109026 |
| 2025-09-23 | 1.45 | $1.39 | 62269 |
| 2025-09-22 | 1.46 | $1.43 | 41000 |
| 2025-09-19 | 1.46 | $1.43 | 62906 |
| 2025-09-18 | 1.47 | $1.43 | 58536 |
| 2025-09-17 | 1.48 | $1.42 | 73091 |
| 2025-09-16 | 1.49 | $1.45 | 133008 |
| 2025-09-15 | 1.49 | $1.43 | 65800 |
| 2025-09-12 | 1.50 | $1.43 | 55000 |
| 2025-09-11 | 1.51 | $1.46 | 54740 |
| 2025-09-10 | 1.52 | $1.47 | 74100 |
| 2025-09-09 | 1.52 | $1.46 | 47123 |
| 2025-09-08 | 1.53 | $1.47 | 72337 |
| 2025-09-05 | 1.54 | $1.46 | 59500 |
| 2025-09-04 | 1.54 | $1.47 | 34816 |
| 2025-09-03 | 1.55 | $1.42 | 25273 |
| 2025-09-02 | 1.58 | $1.44 | 76341 |
| 2025-08-29 | 1.60 | $1.49 | 55800 |
| 2025-08-28 | 1.61 | $1.49 | 88072 |
| 2025-08-27 | 1.62 | $1.50 | 74108 |
| 2025-08-26 | 1.63 | $1.52 | 79200 |
| 2025-08-25 | 1.64 | $1.52 | 69800 |
| 2025-08-22 | 1.64 | $1.54 | 256434 |
| 2025-08-21 | 1.64 | $1.41 | 147046 |
| 2025-08-20 | 1.68 | $1.43 | 146433 |
| 2025-08-19 | 1.73 | $1.46 | 225218 |
| 2025-08-18 | 1.76 | $1.58 | 425000 |
| 2025-08-15 | 1.77 | $1.66 | 581900 |
| 2025-08-14 | 1.75 | $1.49 | 70128 |
| 2025-08-13 | 1.78 | $1.51 | 41047 |
| 2025-08-12 | 1.81 | $1.51 | 44815 |
| 2025-08-11 | 1.84 | $1.50 | 64622 |
| 2025-08-08 | 1.88 | $1.50 | 66218 |
| 2025-08-07 | 1.92 | $1.51 | 96799 |
| 2025-08-06 | 1.97 | $1.50 | 76414 |
| 2025-08-05 | 2.02 | $1.55 | 28400 |
| 2025-08-04 | 2.07 | $1.56 | 58735 |
| 2025-08-01 | 2.12 | $1.55 | 71201 |
| 2025-07-31 | 2.18 | $1.60 | 97543 |
| 2025-07-30 | 2.23 | $1.58 | 167556 |
| 2025-07-29 | 2.30 | $1.62 | 91300 |
| 2025-07-28 | 2.35 | $1.68 | 128700 |
| 2025-07-25 | 2.40 | $1.66 | 81729 |
| 2025-07-24 | 2.45 | $1.65 | 57100 |
| 2025-07-23 | 2.51 | $1.66 | 97823 |
| 2025-07-22 | 2.57 | $1.65 | 134500 |
| 2025-07-21 | 2.64 | $1.66 | 231304 |
| 2025-07-18 | 2.71 | $1.82 | 363900 |
| 2025-07-17 | 2.74 | $1.76 | 357909 |
| 2025-07-16 | 2.78 | $1.62 | 53536 |
| 2025-07-15 | 2.86 | $1.61 | 82520 |
| 2025-07-14 | 2.95 | $1.69 | 74500 |
| 2025-07-11 | 3.03 | $1.69 | 34800 |
| 2025-07-10 | 3.10 | $1.69 | 78298 |
| 2025-07-09 | 3.18 | $1.70 | 66022 |
| 2025-07-08 | 3.25 | $1.71 | 119400 |
| 2025-07-07 | 3.32 | $1.68 | 45500 |
| 2025-07-03 | 3.41 | $1.68 | 92400 |
| 2025-07-02 | 3.49 | $1.69 | 101304 |
| 2025-07-01 | 3.57 | $1.62 | 163015 |
| 2025-06-30 | 3.67 | $1.58 | 106596 |
| 2025-06-27 | 3.78 | $1.63 | 283225 |
| 2025-06-26 | 3.88 | $1.62 | 72000 |
| 2025-06-25 | 3.99 | $1.59 | 61200 |
| 2025-06-24 | 4.11 | $1.64 | 54009 |
| 2025-06-23 | 4.22 | $1.58 | 104900 |
| 2025-06-20 | 4.34 | $1.59 | 163400 |
| 2025-06-18 | 4.47 | $1.68 | 146300 |
| 2025-06-17 | 4.56 | $1.65 | 894300 |
| 2025-06-16 | 4.67 | $1.71 | 415645 |
| 2025-06-13 | 4.75 | $1.59 | 120803 |
| 2025-06-12 | 4.86 | $1.63 | 122302 |
| 2025-06-11 | 4.96 | $1.65 | 186534 |
| 2025-06-10 | 5.04 | $1.78 | 196500 |
| 2025-06-09 | 5.07 | $1.68 | 137436 |
| 2025-06-06 | 5.12 | $1.66 | 185347 |
| 2025-06-05 | 5.16 | $1.58 | 221533 |
| 2025-06-04 | 5.20 | $1.69 | 518700 |
| 2025-06-03 | 5.20 | $1.51 | 176614 |
| 2025-06-02 | 5.23 | $1.45 | 146200 |
| 2025-05-30 | 5.26 | $1.45 | 234600 |
| 2025-05-29 | 5.29 | $1.55 | 239261 |
| 2025-05-28 | 5.27 | $1.54 | 228926 |
| 2025-05-27 | 5.24 | $1.59 | 754926 |
| 2025-05-23 | 5.17 | $1.51 | 335328 |
| 2025-05-22 | 5.10 | $1.62 | 253712 |
| 2025-05-21 | 4.99 | $1.67 | 235113 |
| 2025-05-20 | 4.83 | $1.70 | 275100 |
| 2025-05-19 | 4.64 | $1.72 | 234405 |
| 2025-05-16 | 4.42 | $1.76 | 686700 |
| 2025-05-15 | 4.15 | $2.05 | 507236 |
| 2025-05-14 | 3.77 | $2.10 | 783200 |
| 2025-05-13 | 3.33 | $1.93 | 378929 |
| 2025-05-12 | 2.89 | $1.94 | 429200 |
| 2025-05-09 | 2.43 | $1.93 | 398636 |
| 2025-05-08 | 1.93 | $2.04 | 398346 |
| 2025-05-07 | 1.39 | $1.93 | 579242 |
| 2025-05-06 | 0.87 | $2.19 | 221408 |
| 2025-05-05 | 0.27 | $2.27 | 311308 |
| 2025-05-02 | -0.34 | $2.28 | 365300 |
| 2025-05-01 | -0.93 | $2.31 | 413300 |
| 2025-04-30 | -1.47 | $2.34 | 362800 |
| 2025-04-29 | -1.95 | $2.45 | 829309 |
| 2025-04-28 | -2.33 | $2.57 | 432312 |
| 2025-04-25 | -2.60 | $2.69 | 557704 |
| 2025-04-24 | -2.68 | $2.98 | 1.7M |
| 2025-04-23 | -2.58 | $2.88 | 2.1M |
| 2025-04-22 | -2.11 | $2.58 | 4.3M |
| 2025-04-21 | -1.09 | $2.79 | 2.0M |
| 2025-04-17 | 0.45 | $4.00 | 1.7M |
| 2025-04-16 | 2.32 | $4.00 | 3.0M |
| 2025-04-15 | 5.00 | $8.00 | 5.0M |
| 2025-04-14 | 7.41 | $6.00 | 2.1M |
| 2025-04-11 | 11.41 | $4.00 | 811242 |
| 2025-04-10 | 17.34 | $4.00 | 2.9M |
| 2025-04-09 | 25.00 | $4.00 | 3.1M |
| 2025-04-08 | 34.73 | $6.00 | 2.0M |
| 2025-04-07 | 46.32 | $10.00 | 3.8M |
| 2025-04-04 | 59.49 | $44.00 | 22230 |
| 2025-04-03 | 65.05 | $52.00 | 43495 |
| 2025-04-02 | 69.54 | $58.00 | 17871 |
| 2025-04-01 | 73.35 | $58.00 | 21092 |
| 2025-03-31 | 78.23 | $66.00 | 17250 |
| 2025-03-28 | 81.88 | $82.00 | 19947 |
| 2025-03-27 | 81.50 | $88.00 | 14434 |
| 2025-03-26 | 79.41 | $90.00 | 18815 |
| 2025-03-25 | 76.53 | $96.00 | 82496 |
| 2025-03-24 | 71.49 | $108.00 | 202773 |
| 2025-03-21 | 61.99 | $90.00 | 337747 |
| 2025-03-20 | 56.64 | $90.00 | 46252 |
| 2025-03-19 | 50.74 | $86.00 | 616263 |
| 2025-03-18 | 45.53 | $78.00 | 45790 |
| 2025-03-17 | 42.50 | $90.00 | 93499 |
| 2025-03-14 | 35.91 | $106.00 | 2.6M |
| 2025-03-13 | 23.82 | $64.00 | 24645 |
| 2025-03-12 | 23.51 | $58.00 | 24062 |
| 2025-03-11 | 26.26 | $68.00 | 186188 |
| 2025-03-10 | 27.73 | $56.00 | 79734 |
| 2025-03-07 | 34.69 | $80.00 | 2.4M |
| 2025-03-06 | 36.98 | $36.00 | 68420 |
| 2025-03-05 | 55.16 | $34.00 | 23524 |
| 2025-03-04 | 79.37 | $36.00 | 327555 |
| 2025-03-03 | 109.59 | $48.00 | 28170 |
| 2025-02-28 | 143.85 | $58.00 | 30760 |
| 2025-02-27 | 183.51 | $84.00 | 27465 |
| 2025-02-26 | 224.47 | $230.00 | 325 |
| 2025-02-25 | 228.90 | $244.00 | 369 |
| 2025-02-24 | 230.55 | $242.00 | 248 |
| 2025-02-21 | 233.93 | $242.00 | 324 |
| 2025-02-20 | 238.78 | $240.00 | 364 |
| 2025-02-19 | 246.10 | $244.00 | 349 |
| 2025-02-18 | 254.52 | $248.00 | 1358 |
| 2025-02-14 | 264.29 | $292.00 | 447 |
| 2025-02-13 | 263.05 | $282.00 | 1189 |
| 2025-02-12 | 265.52 | $236.00 | 485 |
| 2025-02-11 | 283.92 | $246.00 | 436 |
| 2025-02-10 | 303.96 | $264.00 | 337 |
| 2025-02-07 | 323.40 | $278.00 | 491 |
| 2025-02-06 | 343.27 | $318.00 | 481 |
| 2025-02-05 | 355.38 | $356.00 | 79 |
| 2025-02-04 | 358.62 | $354.00 | 165 |
| 2025-02-03 | 363.71 | $364.00 | 210 |
| 2025-01-31 | 367.29 | $368.00 | 134 |
| 2025-01-30 | 370.92 | $366.00 | 253 |
| 2025-01-29 | 376.53 | $362.00 | 183 |
| 2025-01-28 | 385.20 | $364.00 | 176 |
| 2025-01-27 | 395.69 | $348.00 | 278 |
| 2025-01-24 | 414.04 | $392.00 | 240 |
| 2025-01-23 | 422.93 | $394.00 | 261 |
| 2025-01-22 | 433.55 | $406.00 | 343 |
| 2025-01-21 | 443.09 | $420.00 | 196 |
| 2025-01-17 | 450.65 | $446.00 | 159 |
| 2025-01-16 | 452.00 | $438.00 | 250 |
| 2025-01-15 | 456.55 | $422.00 | 326 |
| 2025-01-14 | 467.53 | $418.00 | 216 |
| 2025-01-13 | 482.52 | $406.00 | 782 |
| 2025-01-10 | 504.85 | $436.00 | 787 |
| 2025-01-08 | 522.75 | $450.00 | 6574 |
| 2025-01-07 | 540.19 | $496.00 | 2675 |
| 2025-01-06 | 546.90 | $502.00 | 246 |
| 2025-01-03 | 553.14 | $516.00 | 259 |
| 2025-01-02 | 556.27 | $502.00 | 274 |
| 2024-12-31 | 564.46 | $526.00 | 378 |
| 2024-12-30 | 566.77 | $518.00 | 412 |
| 2024-12-27 | 572.06 | $536.00 | 833 |
| 2024-12-26 | 572.74 | $540.00 | 261 |
| 2024-12-24 | 572.26 | $502.00 | 224 |
| 2024-12-23 | 583.68 | $512.00 | 158 |
| 2024-12-20 | 594.38 | $500.00 | 402 |
| 2024-12-19 | 611.12 | $534.00 | 218 |
| 2024-12-18 | 620.61 | $554.00 | 385 |
| 2024-12-17 | 625.67 | $566.00 | 211 |
| 2024-12-16 | 627.85 | $522.00 | 251 |
| 2024-12-13 | 644.25 | $550.00 | 156 |
| 2024-12-12 | 655.15 | $548.00 | 173 |
| 2024-12-11 | 668.81 | $564.00 | 237 |
| 2024-12-10 | 680.07 | $570.00 | 242 |
| 2024-12-09 | 691.56 | $590.00 | 326 |
| 2024-12-06 | 698.87 | $580.00 | 249 |
| 2024-12-05 | 710.55 | $570.00 | 341 |
| 2024-12-04 | 727.55 | $612.00 | 461 |
| 2024-12-03 | 734.53 | $640.00 | 124 |
| 2024-12-02 | 733.75 | $620.00 | 253 |
| 2024-11-29 | 738.74 | $642.00 | 183 |
| 2024-11-27 | 737.53 | $650.00 | 206 |
| 2024-11-26 | 733.30 | $650.00 | 966 |
| 2024-11-25 | 728.02 | $642.00 | 534 |
| 2024-11-22 | 724.14 | $624.00 | 470 |
| 2024-11-21 | 725.26 | $552.00 | 356 |
| 2024-11-20 | 749.66 | $562.00 | 1022 |
| 2024-11-19 | 776.45 | $680.00 | 677 |
| 2024-11-18 | 772.04 | $668.00 | 472 |
| 2024-11-15 | 770.85 | $648.00 | 595 |
| 2024-11-14 | 776.30 | $690.00 | 1777 |
| 2024-11-13 | 770.40 | $630.00 | 717 |
| 2024-11-12 | 783.14 | $638.00 | 843 |
| 2024-11-11 | 797.22 | $636.00 | 669 |
| 2024-11-08 | 816.25 | $618.00 | 5156 |
| 2024-11-07 | 846.46 | $640.00 | 958 |
| 2024-11-06 | 877.71 | $610.00 | 1599 |
| 2024-11-05 | 926.71 | $702.00 | 555 |
| 2024-11-04 | 958.75 | $712.00 | 1409 |
| 2024-11-01 | 996.11 | $794.00 | 1027 |
| 2024-10-31 | 1017.25 | $788.00 | 705 |
| 2024-10-30 | 1046.63 | $824.00 | 1189 |
| 2024-10-29 | 1072.89 | $858.00 | 1810 |
| 2024-10-28 | 1096.20 | $908.00 | 3551 |
| 2024-10-25 | 1111.07 | $946.00 | 3035 |
| 2024-10-24 | 1119.77 | $900.00 | 16653 |
| 2024-10-23 | 1147.86 | $836.00 | 5249 |
| 2024-10-22 | 1205.53 | $1022.00 | 4697 |
| 2024-10-21 | 1220.36 | $1298.00 | 7019 |
| 2024-10-18 | 1155.04 | $1630.00 | 158470 |
| 2024-10-17 | 975.46 | $1102.00 | 16531 |
| 2024-10-16 | 930.25 | $1014.00 | 1379 |
| 2024-10-15 | 910.74 | $1034.00 | 1919 |
| 2024-10-14 | 889.39 | $1248.00 | 1610 |
| 2024-10-11 | 805.56 | $1189.00 | 1280 |
| 2024-10-10 | 733.40 | $1150.00 | 8424 |
| 2024-10-09 | 670.70 | $1088.00 | 1294 |
| 2024-10-08 | 628.37 | $1020.00 | 1718 |
| 2024-10-07 | 614.26 | $1124.00 | 1418 |
| 2024-10-04 | 581.64 | $1251.00 | 1897 |
| 2024-10-03 | 520.86 | $1355.00 | 17467 |
| 2024-10-02 | 435.01 | $1149.00 | 634 |
| 2024-10-01 | 418.75 | $1250.00 | 661 |
| 2024-09-30 | 392.16 | $1341.00 | 618 |
| 2024-09-27 | 358.20 | $1387.00 | 418 |
| 2024-09-26 | 331.67 | $1368.00 | 464 |
| 2024-09-25 | 337.02 | $1393.00 | 662 |
| 2024-09-24 | 369.47 | $1454.00 | 538 |
| 2024-09-23 | 425.63 | $1477.00 | 747 |
| 2024-09-20 | 524.73 | $1491.00 | 2665 |
| 2024-09-19 | 680.80 | $1525.00 | 614 |
| 2024-09-18 | 901.44 | $1475.00 | 661 |
| 2024-09-17 | 1228.41 | $1527.00 | 1086 |
| 2024-09-16 | 1653.09 | $1466.00 | 1009 |
| 2024-09-13 | 2232.19 | $1549.00 | 2805 |
| 2024-09-12 | 2952.53 | $1847.00 | 11466 |
| 2024-09-11 | 3774.54 | $1742.00 | 1194 |
| 2024-09-10 | 4844.35 | $2030.00 | 1244 |
| 2024-09-09 | 6086.56 | $2929.00 | 1146 |
| 2024-09-06 | 7339.08 | $8094.00 | 68 |
| 2024-09-05 | 7249.86 | $8514.00 | 86 |
| 2024-09-04 | 7027.35 | $7289.00 | 31 |
| 2024-09-03 | 7165.00 | $7856.00 | 12 |
| 2024-08-30 | 7175.83 | $7820.00 | 15 |
| 2024-08-29 | 7224.18 | $8011.00 | 11 |
| 2024-08-28 | 7247.87 | $8103.00 | 13 |
| 2024-08-27 | 7274.35 | $8162.00 | 59 |
| 2024-08-26 | 7316.28 | $7798.00 | 43 |
| 2024-08-23 | 7512.20 | $7739.00 | 47 |
| 2024-08-22 | 7799.90 | $8180.00 | 80 |
| 2024-08-21 | 8041.42 | $7965.00 | 64 |
| 2024-08-20 | 8434.18 | $8803.00 | 33 |
| 2024-08-19 | 8677.79 | $9441.00 | 47 |
| 2024-08-16 | 8803.20 | $9326.00 | 60 |
| 2024-08-15 | 9023.54 | $10000.00 | 18 |
| 2024-08-14 | 9110.76 | $10300.00 | 33 |
| 2024-08-13 | 9155.40 | $10400.00 | 42 |
| 2024-08-12 | 9213.11 | $10300.00 | 18 |
| 2024-08-09 | 9351.60 | $10100.00 | 50 |
| 2024-08-08 | 9621.30 | $10200.00 | 46 |
| 2024-08-07 | 9956.36 | $9911.00 | 41 |
| 2024-08-06 | 10493.77 | $10500.00 | 29 |
| 2024-08-05 | 10998.74 | $10200.00 | 72 |
| 2024-08-02 | 11743.52 | $10100.00 | 67 |
| 2024-08-01 | 12713.93 | $11100.00 | 90 |
| 2024-07-31 | 13606.69 | $12500.00 | 49 |
| 2024-07-30 | 14273.88 | $13200.00 | 43 |
| 2024-07-29 | 14884.05 | $14100.00 | 48 |
| 2024-07-26 | 15358.43 | $13700.00 | 59 |
| 2024-07-25 | 16075.55 | $13800.00 | 41 |
| 2024-07-24 | 16926.00 | $14100.00 | 59 |
| 2024-07-23 | 17870.17 | $15400.00 | 65 |
| 2024-07-22 | 18606.21 | $16400.00 | 90 |
| 2024-07-19 | 19178.26 | $15700.00 | 185 |
| 2024-07-18 | 20083.03 | $17600.00 | 116 |
| 2024-07-17 | 20564.83 | $18600.00 | 222 |
| 2024-07-16 | 20811.43 | $21100.00 | 118 |
| 2024-07-15 | 20295.01 | $21500.00 | 189 |
| 2024-07-12 | 19514.96 | $21600.00 | 269 |
| 2024-07-11 | 18512.89 | $24200.00 | 427 |
| 2024-07-10 | 16457.07 | $27800.00 | 2752 |
| 2024-07-09 | 12816.24 | $23000.00 | 7756 |
| 2024-07-08 | 9923.89 | $12000.00 | 265 |
| 2024-07-05 | 9922.51 | $12200.00 | 27 |
| 2024-07-03 | 9906.81 | $12300.00 | 28 |
| 2024-07-02 | 9908.11 | $12000.00 | 60 |
| 2024-07-01 | 10059.30 | $13100.00 | 108 |
| 2024-06-28 | 9952.79 | $13600.00 | 138 |
| 2024-06-27 | 9725.77 | $11400.00 | 45 |
| 2024-06-26 | 10209.45 | $11700.00 | 47 |
| 2024-06-25 | 10768.94 | $12400.00 | 77 |
| 2024-06-24 | 11293.79 | $13000.00 | 144 |
| 2024-06-21 | 11807.60 | $11200.00 | 83 |
| 2024-06-20 | 13065.36 | $12000.00 | 315 |
| 2024-06-18 | 14402.03 | $11300.00 | 103 |
| 2024-06-17 | 16301.74 | $11900.00 | 393 |
| 2024-06-14 | 18465.28 | $13000.00 | 116 |
| 2024-06-13 | 20778.50 | $14600.00 | 142 |
| 2024-06-12 | 23100.54 | $16000.00 | 264 |
| 2024-06-11 | 25480.02 | $15690.00 | 167 |
| 2024-06-10 | 28451.62 | $17775.00 | 335 |
| 2024-06-07 | 31364.92 | $22110.00 | 143 |
| 2024-06-06 | 33472.90 | $24000.00 | 243 |
| 2024-06-05 | 35353.09 | $28185.00 | 205 |
| 2024-06-04 | 36212.34 | $32100.00 | 368 |
| 2024-06-03 | 35901.20 | $29295.00 | 200 |
| 2024-05-31 | 36282.11 | $28500.00 | 294 |
| 2024-05-30 | 36860.76 | $35640.00 | 325 |
| 2024-05-29 | 35162.43 | $39450.00 | 655 |
| 2024-05-28 | 31746.83 | $39015.00 | 4518 |
| 2024-05-24 | 27596.73 | $26715.00 | 660 |
| 2024-05-23 | 26321.08 | $36300.00 | 3099 |
| 2024-05-22 | 21637.19 | $22485.00 | 674 |
| 2024-05-21 | 20220.27 | $20400.00 | 590 |
| 2024-05-20 | 19082.63 | $28500.00 | 2461 |
| 2024-05-17 | 15072.94 | $15810.00 | 1462 |
| 2024-05-16 | 14156.37 | $22200.00 | 3149 |
| 2024-05-15 | 10984.91 | $13035.00 | 1065 |
| 2024-05-14 | 10000.60 | $8835.00 | 460 |
| 2024-05-13 | 10117.61 | $7845.00 | 156 |
| 2024-05-10 | 10560.77 | $9090.00 | 222 |
| 2024-05-09 | 10691.84 | $10950.00 | 385 |
| 2024-05-08 | 10247.36 | $10500.00 | 542 |
| 2024-05-07 | 9834.24 | $11355.00 | 2101 |
| 2024-05-06 | 9049.78 | $7980.00 | 99 |
| 2024-05-03 | 9154.38 | $7860.00 | 102 |
| 2024-05-02 | 9313.00 | $8055.00 | 125 |
| 2024-05-01 | 9437.03 | $8250.00 | 163 |
| 2024-04-30 | 9518.24 | $9285.00 | 248 |
| 2024-04-29 | 9281.69 | $9285.00 | 401 |
| 2024-04-26 | 8986.95 | $9390.00 | 2170 |
| 2024-04-25 | 8590.64 | $7785.00 | 553 |
| 2024-04-24 | 8613.96 | $7695.00 | 290 |
| 2024-04-23 | 8670.35 | $8490.00 | 1238 |
| 2024-04-22 | 8487.96 | $6870.00 | 268 |
| 2024-04-19 | 8779.64 | $7650.00 | 62 |
| 2024-04-18 | 8889.62 | $7200.00 | 33 |
| 2024-04-17 | 9167.07 | $7050.00 | 36 |
| 2024-04-16 | 9552.83 | $7140.00 | 23 |
| 2024-04-15 | 9993.08 | $7350.00 | 26 |
| 2024-04-12 | 10459.78 | $7920.00 | 29 |
| 2024-04-11 | 10842.74 | $8655.00 | 18 |
| 2024-04-10 | 11069.95 | $9285.00 | 25 |
| 2024-04-09 | 11140.03 | $9135.00 | 16 |
| 2024-04-08 | 11265.63 | $9510.00 | 15 |
| 2024-04-05 | 11293.24 | $10050.00 | 15 |
| 2024-04-04 | 11150.46 | $10500.00 | 20 |
| 2024-04-03 | 10830.98 | $10440.00 | 48 |
| 2024-04-02 | 10461.19 | $9150.00 | 19 |
| 2024-04-01 | 10423.03 | $9450.00 | 33 |
| 2024-03-28 | 10288.98 | $10200.00 | 59 |
| 2024-03-27 | 9899.42 | $9300.00 | 14 |
| 2024-03-26 | 9725.23 | $9450.00 | 22 |
| 2024-03-25 | 9486.00 | $9330.00 | 18 |
| 2024-03-22 | 9257.91 | $9540.00 | 27 |
| 2024-03-21 | 8944.55 | $10440.00 | 46 |
| 2024-03-20 | 8315.87 | $9750.00 | 22 |
| 2024-03-19 | 7814.37 | $9150.00 | 11 |
| 2024-03-18 | 7448.03 | $9450.00 | 13 |
| 2024-03-15 | 6970.37 | $9945.00 | 32 |
| 2024-03-14 | 6305.25 | $8445.00 | 21 |
| 2024-03-13 | 6053.46 | $8700.00 | 12 |
| 2024-03-12 | 5760.11 | $8715.00 | 28 |
| 2024-03-11 | 5502.20 | $9105.00 | 13 |
| 2024-03-08 | 5179.68 | $8895.00 | 36 |
| 2024-03-07 | 4979.69 | $9540.00 | 43 |
| 2024-03-06 | 4670.48 | $10830.00 | 66 |
| 2024-03-05 | 4037.62 | $12225.00 | 330 |
| 2024-03-04 | 2993.59 | $10035.00 | 63 |
| 2024-03-01 | 2600.88 | $11100.00 | 50 |
| 2024-02-29 | 1989.63 | $10245.00 | 21 |
| 2024-02-28 | 1737.38 | $10200.00 | 36 |
| 2024-02-27 | 1683.71 | $10200.00 | 109 |
| 2024-02-26 | 1874.36 | $12195.00 | 34 |
| 2024-02-23 | 1748.40 | $12045.00 | 36 |
| 2024-02-22 | 1933.28 | $12090.00 | 37 |
| 2024-02-21 | 2452.73 | $12405.00 | 37 |
| 2024-02-20 | 3310.47 | $13215.00 | 64 |
| 2024-02-16 | 4438.40 | $12465.00 | 72 |
| 2024-02-15 | 6401.26 | $13650.00 | 76 |
| 2024-02-14 | 8777.68 | $12787.50 | 52 |
| 2024-02-13 | 12309.63 | $13185.00 | 60 |
| 2024-02-12 | 16847.99 | $14550.00 | 92 |
| 2024-02-09 | 22296.19 | $15300.00 | 187 |
| 2024-02-08 | 29029.24 | $16350.00 | 157 |
| 2024-02-07 | 37204.66 | $15255.00 | 276 |
| 2024-02-06 | 47774.55 | $22110.00 | 32 |
| 2024-02-05 | 58691.16 | $33750.00 | 25 |
| 2024-02-02 | 68455.05 | $67650.00 | — |
| 2024-02-01 | 69726.71 | $70650.00 | — |
| 2024-01-31 | 70413.67 | $70500.00 | — |
| 2024-01-30 | 71384.41 | $72000.00 | — |
| 2024-01-29 | 72178.60 | $71100.00 | — |
| 2024-01-26 | 73515.88 | $76500.00 | — |
| 2024-01-25 | 73521.24 | $76500.00 | — |
| 2024-01-24 | 73615.65 | $76500.00 | — |
| 2024-01-23 | 73823.55 | $75015.00 | — |
| 2024-01-22 | 74643.14 | $74100.00 | — |
| 2024-01-19 | 76027.94 | $76080.00 | — |
| 2024-01-18 | 77183.17 | $69600.00 | — |
| 2024-01-17 | 80728.33 | $74100.00 | — |
| 2024-01-16 | 83696.91 | $76305.00 | — |
| 2024-01-12 | 86672.16 | $84000.00 | — |
| 2024-01-11 | 87904.84 | $85170.00 | — |
| 2024-01-10 | 89070.71 | $85200.00 | — |
| 2024-01-09 | 90509.69 | $89400.00 | — |
| 2024-01-08 | 90956.63 | $88650.00 | — |
| 2024-01-05 | 91757.70 | $86925.00 | — |
| 2024-01-04 | 93294.14 | $93015.00 | — |
| 2024-01-03 | 93248.99 | $91500.00 | — |
| 2024-01-02 | 93681.38 | $94500.00 | — |
| 2023-12-29 | 93267.79 | $88800.00 | 1 |
| 2023-12-28 | 94575.83 | $94110.00 | — |
| 2023-12-27 | 94495.66 | $96000.00 | — |
| 2023-12-26 | 93807.11 | $97500.00 | — |
| 2023-12-22 | 92507.28 | $94350.00 | — |
| 2023-12-21 | 91942.54 | $91500.00 | — |
| 2023-12-20 | 92184.47 | $91500.00 | — |
| 2023-12-19 | 92509.71 | $88515.00 | 1 |
| 2023-12-18 | 93879.66 | $95850.00 | — |
| 2023-12-15 | 93256.05 | $92250.00 | — |
| 2023-12-14 | 93665.43 | $96600.00 | — |
| 2023-12-13 | 92822.26 | $94005.00 | — |
| 2023-12-12 | 92656.31 | $91125.00 | — |
| 2023-12-11 | 93409.78 | $91515.00 | — |
| 2023-12-08 | 94248.78 | $99000.00 | — |
| 2023-12-07 | 92949.51 | $94650.00 | — |
| 2023-12-06 | 92797.22 | $94515.15 | — |
| 2023-12-05 | 92716.06 | $97350.00 | — |
| 2023-12-04 | 91789.30 | $94500.00 | — |
| 2023-12-01 | 91640.04 | $93000.00 | — |
| 2023-11-30 | 92018.15 | $93000.00 | — |
| 2023-11-29 | 92568.44 | $99000.00 | — |
| 2023-11-28 | 91436.37 | $102000.00 | — |
| 2023-11-27 | 89218.07 | $93600.00 | — |
| 2023-11-24 | 89300.35 | $88500.00 | — |
| 2023-11-22 | 91149.81 | $90000.00 | — |
| 2023-11-21 | 93062.91 | $90000.00 | — |
| 2023-11-20 | 95522.77 | $90750.00 | — |
| 2023-11-17 | 98402.93 | $92250.00 | — |
| 2023-11-16 | 101546.03 | $93000.00 | — |
| 2023-11-15 | 105231.62 | $98010.00 | — |
| 2023-11-14 | 108213.39 | $100117.65 | — |
| 2023-11-13 | 111239.59 | $99150.00 | 1 |
| 2023-11-10 | 115274.77 | $110955.00 | 2 |
| 2023-11-09 | 116480.78 | $124650.00 | 8 |
| 2023-11-08 | 113639.73 | $130350.00 | 4 |
| 2023-11-07 | 108418.51 | $111000.00 | — |
| 2023-11-06 | 108250.40 | $111000.00 | — |
| 2023-11-03 | 108131.47 | $110700.00 | — |
| 2023-11-02 | 108174.54 | $110400.00 | — |
| 2023-11-01 | 108421.55 | $111000.00 | — |
| 2023-10-31 | 108638.29 | $111000.00 | — |
| 2023-10-30 | 109013.82 | $115500.00 | — |
| 2023-10-27 | 108167.01 | $108015.00 | — |
| 2023-10-26 | 109630.95 | $114000.00 | — |
| 2023-10-25 | 109653.44 | $108150.00 | — |
| 2023-10-24 | 111667.11 | $109350.00 | — |
| 2023-10-23 | 113874.14 | $105000.00 | — |
| 2023-10-20 | 118062.93 | $117630.00 | — |
| 2023-10-19 | 119281.93 | $114015.00 | — |
| 2023-10-18 | 122014.25 | $120015.00 | — |
| 2023-10-17 | 123541.29 | $123000.00 | — |
| 2023-10-16 | 124549.31 | $121500.00 | — |
| 2023-10-13 | 126341.51 | $124530.00 | — |
| 2023-10-12 | 127652.27 | $130350.00 | — |
| 2023-10-11 | 127493.20 | $129000.00 | — |
| 2023-10-10 | 127816.36 | $129750.00 | — |
| 2023-10-09 | 128068.15 | $126000.00 | — |
| 2023-10-06 | 129659.50 | $135345.00 | — |
| 2023-10-05 | 128742.89 | $135000.00 | — |
| 2023-10-04 | 127846.50 | $135000.00 | — |
| 2023-10-03 | 126880.12 | $142605.00 | 1 |
| 2023-10-02 | 123442.58 | $138000.00 | — |
| 2023-09-29 | 120885.86 | $127500.00 | — |
| 2023-09-28 | 121292.57 | $121515.00 | — |
| 2023-09-27 | 123891.71 | $118515.00 | — |
| 2023-09-26 | 128212.81 | $115436.40 | — |
| 2023-09-25 | 134638.08 | $111000.00 | 2 |
| 2023-09-22 | 144021.09 | $146580.00 | — |
| 2023-09-21 | 144312.95 | $145500.00 | — |
| 2023-09-20 | 145117.98 | $145500.00 | — |
| 2023-09-19 | 146208.61 | $140985.00 | — |
| 2023-09-18 | 149072.67 | $146595.00 | 1 |
| 2023-09-15 | 150886.04 | $149100.00 | 1 |
| 2023-09-14 | 152394.82 | $149055.00 | 1 |
| 2023-09-13 | 154333.97 | $156000.00 | — |
| 2023-09-12 | 154582.46 | $154500.00 | — |
| 2023-09-11 | 155443.53 | $156000.00 | — |
| 2023-09-08 | 156103.20 | $159000.00 | — |
| 2023-09-07 | 156045.51 | $159000.00 | — |
| 2023-09-06 | 156068.45 | $160485.00 | — |
| 2023-09-05 | 155727.08 | $160500.00 | — |
| 2023-09-01 | 155415.70 | $157500.00 | — |
| 2023-08-31 | 156102.59 | $159000.00 | — |
| 2023-08-30 | 156587.01 | $159000.00 | — |
| 2023-08-29 | 157303.29 | $160500.00 | — |
| 2023-08-28 | 157831.49 | $159000.00 | — |
| 2023-08-25 | 159082.82 | $162000.00 | — |
| 2023-08-24 | 159793.44 | $162000.00 | — |
| 2023-08-23 | 160796.73 | $160500.00 | — |
| 2023-08-22 | 162631.77 | $160500.00 | — |
| 2023-08-21 | 165001.75 | $160500.00 | — |
| 2023-08-18 | 168014.95 | $160500.00 | — |
| 2023-08-17 | 171798.19 | $161910.00 | — |
| 2023-08-16 | 176054.46 | $162000.00 | 1 |
| 2023-08-15 | 181279.88 | $174000.00 | 1 |
| 2023-08-14 | 183892.47 | $181500.00 | — |
| 2023-08-11 | 184729.76 | $184650.00 | 1 |
| 2023-08-10 | 184775.78 | $201000.00 | 1 |
| 2023-08-09 | 179691.90 | $184500.00 | 1 |
| 2023-08-08 | 178773.88 | $186000.00 | 1 |
| 2023-08-07 | 177254.64 | $183000.00 | — |
| 2023-08-04 | 176440.15 | $184500.00 | — |
| 2023-08-03 | 175074.26 | $181500.00 | 1 |
| 2023-08-02 | 174474.13 | $168000.00 | 1 |
| 2023-08-01 | 178133.63 | $176205.00 | — |
| 2023-07-31 | 180107.42 | $183000.00 | — |
| 2023-07-28 | 180467.08 | $184500.00 | — |
| 2023-07-27 | 180537.49 | $183000.00 | — |
| 2023-07-26 | 181209.21 | $183000.00 | — |
| 2023-07-25 | 182141.55 | $177000.00 | 1 |
| 2023-07-24 | 185286.33 | $183000.00 | 1 |
| 2023-07-21 | 187320.22 | $183000.00 | — |
| 2023-07-20 | 189888.07 | $186000.00 | — |
| 2023-07-19 | 192146.17 | $189000.00 | — |
| 2023-07-18 | 194016.12 | $196500.00 | 1 |
| 2023-07-17 | 193983.49 | $195000.00 | 4 |
| 2023-07-14 | 194480.38 | $180000.00 | 1 |
| 2023-07-13 | 199885.50 | $193500.00 | 1 |
| 2023-07-12 | 202232.50 | $203250.00 | — |
| 2023-07-11 | 202025.82 | $199500.00 | — |
| 2023-07-10 | 202975.75 | $199500.00 | — |
| 2023-07-07 | 204144.34 | $204000.00 | — |
| 2023-07-06 | 204150.97 | $204000.00 | — |
| 2023-07-05 | 204164.53 | $204000.00 | — |
| 2023-07-03 | 204187.17 | $210000.00 | — |
| 2023-06-30 | 202326.75 | $205500.00 | — |
| 2023-06-29 | 201503.28 | $204000.00 | — |
| 2023-06-28 | 201002.34 | $199500.00 | — |
| 2023-06-27 | 201846.96 | $198000.00 | — |
| 2023-06-26 | 203378.83 | $195000.00 | — |
| 2023-06-23 | 206212.48 | $195000.00 | — |
| 2023-06-22 | 209665.47 | $208500.00 | — |
| 2023-06-21 | 209585.82 | $208500.00 | — |
| 2023-06-20 | 209468.15 | $205500.00 | — |
| 2023-06-16 | 210251.84 | $207000.00 | — |
| 2023-06-15 | 210705.92 | $210000.00 | — |
| 2023-06-14 | 210281.06 | $208500.00 | — |
| 2023-06-13 | 210209.19 | $213000.00 | — |
| 2023-06-12 | 208672.10 | $217500.00 | — |
| 2023-06-09 | 205361.17 | $207000.00 | — |
| 2023-06-08 | 204650.49 | $213000.00 | 1 |
| 2023-06-07 | 201901.39 | $211500.00 | — |
| 2023-06-06 | 199059.76 | $202500.00 | — |
| 2023-06-05 | 198496.56 | $199500.00 | — |
| 2023-06-02 | 198820.67 | $202500.00 | 1 |
| 2023-06-01 | 198332.53 | $196500.00 | 1 |
| 2023-05-31 | 199705.53 | $198000.00 | — |
| 2023-05-30 | 200971.47 | $199500.00 | — |
| 2023-05-26 | 202102.89 | $199500.00 | — |
| 2023-05-25 | 203540.77 | $195000.00 | 1 |
| 2023-05-24 | 206767.04 | $196500.00 | — |
| 2023-05-23 | 210257.38 | $198000.00 | — |
| 2023-05-22 | 214047.77 | $201000.00 | 1 |
| 2023-05-19 | 217705.07 | $210000.00 | — |
| 2023-05-18 | 219280.55 | $207000.00 | — |
| 2023-05-17 | 222099.08 | $216000.00 | — |
| 2023-05-16 | 222620.61 | $208500.00 | — |
| 2023-05-15 | 225550.13 | $211500.00 | 1 |
| 2023-05-12 | 228072.71 | $214500.00 | 2 |
| 2023-05-11 | 230078.66 | $255000.00 | 2 |
| 2023-05-10 | 219595.00 | $246750.00 | 2 |
| 2023-05-09 | 209367.77 | $225000.00 | — |
| 2023-05-08 | 203786.31 | $213000.00 | 1 |
| 2023-05-05 | 200824.03 | $199500.00 | 1 |
| 2023-05-04 | 201550.16 | $193500.00 | — |
| 2023-05-03 | 204400.00 | $196500.00 | — |
| 2023-05-02 | 206980.04 | $204000.00 | — |
| 2023-05-01 | 207798.43 | $207000.00 | — |
| 2023-04-28 | 207892.64 | $208500.00 | — |
| 2023-04-27 | 207583.69 | $211500.00 | 1 |
| 2023-04-26 | 206318.22 | $207000.00 | — |
| 2023-04-25 | 206271.90 | $211500.00 | 1 |
| 2023-04-24 | 204875.51 | $199500.00 | 1 |
| 2023-04-21 | 207063.58 | $207000.00 | — |
| 2023-04-20 | 207451.57 | $205500.00 | 1 |
| 2023-04-19 | 208496.00 | $213000.00 | 1 |
| 2023-04-18 | 207499.36 | $214500.00 | 4 |
| 2023-04-17 | 205928.70 | $228000.00 | 3 |
| 2023-04-14 | 199891.03 | $198000.00 | — |
| 2023-04-13 | 202205.35 | $202500.00 | — |
| 2023-04-12 | 203792.12 | $202500.00 | — |
| 2023-04-11 | 205917.50 | $205500.00 | — |
| 2023-04-10 | 207751.11 | $207000.00 | — |
| 2023-04-06 | 209705.09 | $208500.00 | 1 |
| 2023-04-05 | 211806.84 | $216000.00 | — |
| 2023-04-04 | 212194.08 | $219000.00 | 1 |
| 2023-04-03 | 211927.28 | $223500.00 | 2 |
| 2023-03-31 | 210408.18 | $238500.00 | 5 |
| 2023-03-30 | 204076.04 | $213750.00 | 2 |
| 2023-03-29 | 204499.20 | $213000.00 | 1 |
| 2023-03-28 | 205586.98 | $216000.00 | — |
| 2023-03-27 | 206314.76 | $216000.00 | — |
| 2023-03-24 | 207569.87 | $210000.00 | — |
| 2023-03-23 | 211377.24 | $217500.00 | 1 |
| 2023-03-22 | 214027.22 | $228000.00 | 1 |
| 2023-03-21 | 214326.88 | $220500.00 | — |
| 2023-03-20 | 217472.00 | $222000.00 | 1 |
| 2023-03-17 | 221243.50 | $207000.00 | 1 |
| 2023-03-16 | 230987.81 | $231000.00 | 1 |
| 2023-03-15 | 235646.03 | $228750.00 | 1 |
| 2023-03-14 | 242391.99 | $246000.00 | — |
| 2023-03-13 | 245497.42 | $238500.00 | — |
| 2023-03-10 | 251985.69 | $244500.00 | — |
| 2023-03-09 | 258305.15 | $252000.00 | 1 |
| 2023-03-08 | 263920.76 | $267000.00 | — |
| 2023-03-07 | 266289.78 | $273000.00 | — |
| 2023-03-06 | 267548.38 | $273000.00 | — |
| 2023-03-03 | 269357.76 | $280500.00 | 1 |
| 2023-03-02 | 269473.76 | $265500.00 | — |
| 2023-03-01 | 274649.68 | $270000.00 | — |
| 2023-02-28 | 279810.05 | $273000.00 | — |
| 2023-02-27 | 285405.79 | $279000.00 | — |
| 2023-02-24 | 290560.65 | $280500.00 | — |
| 2023-02-23 | 296577.81 | $288000.00 | 1 |
| 2023-02-22 | 301720.85 | $276000.00 | 1 |
| 2023-02-21 | 311932.62 | $307500.00 | — |
| 2023-02-17 | 314517.11 | $315000.00 | 1 |
| 2023-02-16 | 315382.28 | $318000.00 | 1 |
| 2023-02-15 | 315574.80 | $315000.00 | 1 |
| 2023-02-14 | 316847.41 | $321000.00 | 1 |
| 2023-02-13 | 316589.90 | $316500.00 | 1 |
| 2023-02-10 | 317792.67 | $307500.00 | 1 |
| 2023-02-09 | 322192.06 | $306000.00 | 1 |
| 2023-02-08 | 328090.05 | $306000.00 | 1 |
| 2023-02-07 | 335302.11 | $313500.00 | 1 |
| 2023-02-06 | 341697.62 | $321000.00 | — |
| 2023-02-03 | 347054.05 | $333000.00 | 1 |
| 2023-02-02 | 349684.37 | $322500.00 | 2 |
| 2023-02-01 | 356077.93 | $340500.00 | 1 |
| 2023-01-31 | 358003.07 | $331500.00 | 1 |
| 2023-01-30 | 362992.52 | $319500.00 | 2 |
| 2023-01-27 | 372616.35 | $336000.00 | 1 |
| 2023-01-26 | 378804.21 | $342000.00 | 3 |
| 2023-01-25 | 384066.13 | $376500.00 | 1 |
| 2023-01-24 | 379146.19 | $378000.00 | 1 |
| 2023-01-23 | 372264.94 | $373500.00 | 6 |
| 2023-01-20 | 364919.98 | $366000.00 | 1 |
| 2023-01-19 | 357992.74 | $334500.00 | 1 |
| 2023-01-18 | 359187.49 | $351000.00 | 1 |
| 2023-01-17 | 355093.09 | $358500.00 | 1 |
| 2023-01-13 | 347417.55 | $364500.00 | 1 |
| 2023-01-12 | 335898.62 | $340500.00 | 1 |
| 2023-01-11 | 329246.91 | $346500.00 | 1 |
| 2023-01-10 | 319090.92 | $342000.00 | 1 |
| 2023-01-09 | 308055.04 | $340500.00 | 2 |
| 2023-01-06 | 295081.92 | $318000.00 | 2 |
| 2023-01-05 | 286481.64 | $300000.00 | 1 |
| 2023-01-04 | 281859.52 | $325500.00 | 2 |
| 2023-01-03 | 268395.79 | $342000.00 | 2 |
| 2022-12-30 | 247125.99 | $349500.00 | 8 |
| 2022-12-29 | 219372.28 | $303000.00 | 7 |
| 2022-12-28 | 201010.23 | $247500.00 | 5 |
| 2022-12-27 | 197105.17 | $211500.00 | 2 |
| 2022-12-23 | 204732.55 | $225000.00 | 1 |
| 2022-12-22 | 210781.50 | $234000.00 | 1 |
| 2022-12-21 | 216353.05 | $231000.00 | 3 |
| 2022-12-20 | 225160.39 | $246000.00 | 2 |
| 2022-12-19 | 232229.11 | $231000.00 | 1 |
| 2022-12-16 | 246672.63 | $249000.00 | 3 |
| 2022-12-15 | 259640.89 | $247500.00 | 2 |
| 2022-12-14 | 276945.57 | $265500.00 | 2 |
| 2022-12-13 | 293314.51 | $292500.00 | 2 |
| 2022-12-12 | 305647.39 | $301500.00 | 1 |
| 2022-12-09 | 318720.61 | $325500.00 | 1 |
| 2022-12-08 | 327921.27 | $334500.00 | 2 |
| 2022-12-07 | 337131.37 | $327000.00 | 1 |
| 2022-12-06 | 351549.83 | $334500.00 | 2 |
| 2022-12-05 | 367521.42 | $352500.00 | 2 |
| 2022-12-02 | 382002.65 | $390000.00 | 2 |
| 2022-12-01 | 388452.30 | $403500.00 | 4 |
| 2022-11-30 | 392695.73 | $381000.00 | 6 |
| 2022-11-29 | 405629.67 | $405000.00 | 3 |
| 2022-11-28 | 414407.77 | $454500.00 | 2 |
| 2022-11-25 | 410046.51 | $454500.00 | 1 |
| 2022-11-23 | 405382.56 | $442500.00 | 3 |
| 2022-11-22 | 404208.03 | $438000.00 | 3 |
| 2022-11-21 | 404960.71 | $435000.00 | 4 |
| 2022-11-18 | 407621.68 | $460500.00 | 8 |
| 2022-11-17 | 403629.39 | $499500.00 | 11 |
| 2022-11-16 | 387343.82 | $469500.00 | 31 |
| 2022-11-15 | 378039.78 | $466500.00 | 311 |
| 2022-11-14 | 368827.95 | $352500.00 | 10 |
| 2022-11-11 | 394903.81 | $358500.00 | 10 |
| 2022-11-10 | 425929.67 | $382500.00 | 20 |
| 2022-11-09 | 457136.17 | $412500.00 | 2 |
| 2022-11-08 | 486494.54 | $457500.00 | 10 |
| 2022-11-07 | 508694.86 | $438000.00 | 3 |
| 2022-11-04 | 542417.13 | $444000.00 | 4 |
| 2022-11-03 | 581894.87 | $486000.00 | 5 |
| 2022-11-02 | 616738.12 | $517500.00 | 4 |
| 2022-11-01 | 648997.79 | $559500.00 | 5 |
| 2022-10-31 | 674542.93 | $571500.00 | 4 |
| 2022-10-28 | 701166.36 | $564000.00 | 11 |
| 2022-10-27 | 735020.63 | $543000.00 | 8 |
| 2022-10-26 | 781638.22 | $633000.00 | 6 |
| 2022-10-25 | 808333.57 | $639000.00 | 7 |
| 2022-10-24 | 837007.81 | $724500.00 | 9 |
| 2022-10-21 | 842666.02 | $774000.00 | 101 |
| 2022-10-20 | 831494.85 | $739500.00 | 53 |
| 2022-10-19 | 826294.65 | $570000.00 | 13 |
| 2022-10-18 | 870887.17 | $717000.00 | 12 |
| 2022-10-17 | 875694.87 | $847500.00 | 31 |
| 2022-10-14 | 837067.71 | $859500.00 | 35 |
| 2022-10-13 | 783068.10 | $927000.00 | 71 |
| 2022-10-12 | 693031.04 | $1005000.00 | 385 |
| 2022-10-11 | 556273.09 | $750000.00 | 122 |
| 2022-10-10 | 468616.05 | $660000.00 | 134 |
| 2022-10-07 | 389165.83 | $570000.00 | 95 |
| 2022-10-06 | 320210.23 | $682500.00 | 537 |
| 2022-10-05 | 200542.08 | $414000.00 | 903 |
| 2022-10-04 | 140283.51 | $214500.00 | 65 |
| 2022-10-03 | 131036.11 | $119370.00 | 1 |
| 2022-09-30 | 151072.21 | $130395.00 | 1 |
| 2022-09-29 | 173175.23 | $135540.00 | 3 |
| 2022-09-28 | 199568.79 | $166500.00 | 1 |
| 2022-09-27 | 222916.10 | $217500.00 | — |
| 2022-09-26 | 236122.45 | $226500.00 | — |
| 2022-09-23 | 250206.39 | $256500.00 | — |
| 2022-09-22 | 258679.94 | $265500.00 | — |
| 2022-09-21 | 266943.27 | $282000.00 | — |
| 2022-09-20 | 272571.74 | $300000.00 | — |
| 2022-09-19 | 274525.45 | $315000.00 | — |
| 2022-09-16 | 272985.00 | $310500.00 | — |
| 2022-09-15 | 273406.52 | $310500.00 | 1 |
| 2022-09-14 | 274842.97 | $303000.00 | 1 |
| 2022-09-13 | 279925.50 | $297000.00 | — |
| 2022-09-12 | 288991.49 | $304500.00 | — |
| 2022-09-09 | 298634.49 | $301500.00 | — |
| 2022-09-08 | 312280.52 | $289500.00 | 1 |
| 2022-09-07 | 333597.47 | $307500.00 | — |
| 2022-09-06 | 354678.20 | $304500.00 | — |
| 2022-09-02 | 381995.99 | $332250.00 | — |
| 2022-09-01 | 407039.90 | $342000.00 | — |
| 2022-08-31 | 434848.96 | $348000.00 | 1 |
| 2022-08-30 | 467030.22 | $376500.00 | 1 |
| 2022-08-29 | 497210.02 | $431985.00 | — |
| 2022-08-26 | 516213.66 | $441000.00 | 1 |
| 2022-08-25 | 536133.34 | $490500.00 | — |
| 2022-08-24 | 544217.62 | $496500.00 | — |
| 2022-08-23 | 551536.87 | $519000.00 | — |
| 2022-08-22 | 552622.92 | $516000.00 | 1 |
| 2022-08-19 | 554120.27 | $483000.00 | 1 |
| 2022-08-18 | 565534.65 | $520500.00 | — |
| 2022-08-17 | 566630.57 | $537000.00 | 1 |
| 2022-08-16 | 561731.20 | $559500.00 | 1 |
| 2022-08-15 | 547613.14 | $606000.00 | 2 |
| 2022-08-12 | 514731.62 | $552000.00 | 4 |
| 2022-08-11 | 490915.79 | $447000.00 | 1 |
| 2022-08-10 | 494363.64 | $474000.00 | 2 |
| 2022-08-09 | 489258.46 | $534000.00 | 3 |
| 2022-08-08 | 463312.35 | $564000.00 | 9 |
| 2022-08-05 | 421605.55 | $544500.00 | 210 |
| 2022-08-04 | 376600.11 | $373500.00 | 1 |
| 2022-08-03 | 375717.19 | $351000.00 | — |
| 2022-08-02 | 381663.97 | $366525.00 | 1 |
| 2022-08-01 | 383874.34 | $392535.00 | — |
| 2022-07-29 | 378204.53 | $412650.00 | — |
| 2022-07-28 | 364836.45 | $373500.00 | — |
| 2022-07-27 | 360901.32 | $340500.00 | — |
| 2022-07-26 | 366538.68 | $352500.00 | — |
| 2022-07-25 | 369584.65 | $348000.00 | — |
| 2022-07-22 | 374666.70 | $364500.00 | — |
| 2022-07-21 | 375561.78 | $369000.00 | — |
| 2022-07-20 | 375141.87 | $376500.00 | 1 |
| 2022-07-19 | 372176.04 | $366000.00 | — |
| 2022-07-18 | 371815.43 | $349500.00 | — |
| 2022-07-15 | 376525.47 | $342000.00 | — |
| 2022-07-14 | 384536.02 | $357000.00 | — |
| 2022-07-13 | 389404.23 | $375000.00 | — |
| 2022-07-12 | 389463.03 | $354000.00 | — |
| 2022-07-11 | 395978.07 | $379500.00 | — |
| 2022-07-08 | 395620.73 | $424500.00 | — |
| 2022-07-07 | 380735.35 | $417000.00 | — |
| 2022-07-06 | 364840.00 | $355500.00 | — |
| 2022-07-05 | 364880.20 | $385500.00 | — |
| 2022-07-01 | 355435.24 | $375000.00 | — |
| 2022-06-30 | 347306.09 | $351000.00 | — |
| 2022-06-29 | 345112.28 | $345000.00 | — |
| 2022-06-28 | 344493.54 | $342000.00 | — |
| 2022-06-27 | 344869.07 | $328500.00 | — |
| 2022-06-24 | 349789.62 | $330000.00 | — |
| 2022-06-23 | 355495.28 | $328500.00 | — |
| 2022-06-22 | 363086.74 | $337500.00 | — |
| 2022-06-21 | 369627.28 | $337500.00 | — |
| 2022-06-17 | 377705.44 | $324000.00 | — |
| 2022-06-16 | 391882.39 | $345000.00 | — |
| 2022-06-15 | 402509.50 | $360000.00 | — |
| 2022-06-14 | 410649.96 | $360000.00 | — |
| 2022-06-13 | 420455.39 | $339000.00 | — |
| 2022-06-10 | 438862.14 | $384000.00 | 1 |
| 2022-06-09 | 446779.37 | $454500.00 | 1 |
| 2022-06-08 | 433820.96 | $486000.00 | 1 |
| 2022-06-07 | 407854.71 | $468000.00 | 2 |
| 2022-06-06 | 381873.29 | $475500.00 | 23 |
| 2022-06-03 | 348023.23 | $351000.00 | — |
| 2022-06-02 | 346546.69 | $345000.00 | — |
| 2022-06-01 | 347123.37 | $313500.00 | — |
| 2022-05-31 | 358300.42 | $405000.00 | 1 |
| 2022-05-27 | 343518.79 | $360000.00 | — |
| 2022-05-26 | 340395.48 | $367500.00 | — |
| 2022-05-25 | 334974.16 | $355500.00 | — |
| 2022-05-24 | 333020.95 | $337500.00 | — |
| 2022-05-23 | 337275.48 | $384000.00 | — |
| 2022-05-20 | 328772.33 | $381000.00 | — |
| 2022-05-19 | 320513.38 | $408000.00 | — |
| 2022-05-18 | 303230.49 | $330000.00 | — |
| 2022-05-17 | 308343.04 | $403500.00 | — |
| 2022-05-16 | 292960.81 | $366000.00 | — |
| 2022-05-13 | 287906.45 | $336000.00 | — |
| 2022-05-12 | 293226.76 | $319500.00 | — |
| 2022-05-11 | 307020.40 | $330000.00 | — |
| 2022-05-10 | 322655.40 | $343500.00 | — |
| 2022-05-09 | 339625.77 | $334500.00 | — |
| 2022-05-06 | 365360.69 | $411000.00 | — |
| 2022-05-05 | 374740.30 | $420000.00 | — |
| 2022-05-04 | 385609.04 | $453000.00 | — |
| 2022-05-03 | 390792.35 | $475500.00 | — |
| 2022-05-02 | 392493.50 | $427500.00 | — |
| 2022-04-29 | 412373.04 | $447000.00 | — |
| 2022-04-28 | 433104.81 | $454500.00 | — |
| 2022-04-27 | 458693.98 | $435000.00 | — |
| 2022-04-26 | 498720.53 | $465000.00 | — |
| 2022-04-25 | 540588.30 | $502500.00 | 1 |
| 2022-04-22 | 582204.66 | $607500.00 | — |
| 2022-04-21 | 602068.55 | $645000.00 | — |
| 2022-04-20 | 616777.94 | $705000.00 | — |
| 2022-04-19 | 618156.56 | $705000.00 | — |
| 2022-04-18 | 622397.48 | $687000.00 | — |
| 2022-04-14 | 635940.09 | $682500.00 | — |
| 2022-04-13 | 656618.00 | $691500.00 | — |
| 2022-04-12 | 681746.19 | $695565.00 | — |
| 2022-04-11 | 713845.96 | $704250.00 | — |
| 2022-04-08 | 752919.06 | $723000.00 | — |
| 2022-04-07 | 797194.72 | $808500.00 | — |
| 2022-04-06 | 826572.55 | $809985.00 | — |
| 2022-04-05 | 864284.26 | $817500.00 | — |
| 2022-04-04 | 910117.00 | $765000.00 | — |
| 2022-04-01 | 984603.01 | $760500.00 | 1 |
| 2022-03-31 | 1078418.67 | $939000.00 | — |
| 2022-03-30 | 1137422.30 | $1033500.00 | — |
| 2022-03-29 | 1180223.32 | $1011000.00 | — |
| 2022-03-28 | 1239995.02 | $1227000.00 | — |
| 2022-03-25 | 1244731.31 | $1333500.00 | 1 |
| 2022-03-24 | 1217022.11 | $1284000.00 | — |
| 2022-03-23 | 1199282.50 | $1192500.00 | — |
| 2022-03-22 | 1207096.06 | $1190250.00 | — |
| 2022-03-21 | 1217818.00 | $1221000.00 | — |
| 2022-03-18 | 1221619.09 | $1260000.00 | — |
| 2022-03-17 | 1214393.96 | $1224000.00 | — |
| 2022-03-16 | 1217511.16 | $1170000.00 | — |
| 2022-03-15 | 1238919.65 | $1182000.00 | — |
| 2022-03-14 | 1261643.68 | $1176000.00 | — |
| 2022-03-11 | 1291525.56 | $1206000.00 | — |
| 2022-03-10 | 1318568.81 | $1254000.00 | — |
| 2022-03-09 | 1336296.64 | $1383000.00 | — |
| 2022-03-08 | 1316984.75 | $1368000.00 | — |
| 2022-03-07 | 1298184.19 | $1350000.00 | — |
| 2022-03-04 | 1281092.66 | $1266000.00 | — |
| 2022-03-03 | 1287059.07 | $1260000.00 | — |
| 2022-03-02 | 1296448.75 | $1302000.00 | — |
| 2022-03-01 | 1294804.67 | $1224000.00 | — |
| 2022-02-28 | 1317652.78 | $1224000.00 | — |
| 2022-02-25 | 1345551.25 | $1230000.00 | — |
| 2022-02-24 | 1377523.29 | $1284000.00 | — |
| 2022-02-23 | 1399078.70 | $1236000.00 | — |
| 2022-02-22 | 1440005.54 | $1260000.00 | — |
| 2022-02-18 | 1481481.27 | $1518000.00 | — |
| 2022-02-17 | 1449412.02 | $1506000.00 | — |
| 2022-02-16 | 1413243.64 | $1470000.00 | — |
| 2022-02-15 | 1379885.15 | $1440000.00 | — |
| 2022-02-14 | 1348268.74 | $1392000.00 | — |
| 2022-02-11 | 1324674.21 | $1356000.00 | — |
| 2022-02-10 | 1307230.56 | $1350000.00 | — |
| 2022-02-09 | 1287943.14 | $1326000.00 | — |
| 2022-02-08 | 1272257.77 | $1314000.00 | — |
| 2022-02-07 | 1257315.92 | $1290000.00 | — |
| 2022-02-04 | 1247219.98 | $1260000.00 | — |
| 2022-02-03 | 1245045.20 | $1236000.00 | — |
| 2022-02-02 | 1250698.50 | $1260000.00 | — |
| 2022-02-01 | 1250753.62 | $1254000.00 | — |
| 2022-01-31 | 1253536.80 | $1236000.00 | — |
| 2022-01-28 | 1263486.88 | $1176000.00 | — |
| 2022-01-27 | 1295435.62 | $1212000.00 | — |
| 2022-01-26 | 1323709.41 | $1266000.00 | — |
| 2022-01-25 | 1341700.24 | $1236000.00 | — |
| 2022-01-24 | 1373639.65 | $1296000.00 | — |
| 2022-01-21 | 1393983.46 | $1338300.00 | — |
| 2022-01-20 | 1405715.42 | $1362000.00 | — |
| 2022-01-19 | 1412810.07 | $1392000.00 | — |
| 2022-01-18 | 1412276.30 | $1356000.00 | — |
| 2022-01-14 | 1423359.65 | $1404000.00 | — |
| 2022-01-13 | 1422047.67 | $1368000.00 | — |
| 2022-01-12 | 1432245.18 | $1374000.00 | — |
| 2022-01-11 | 1443193.08 | $1404000.00 | — |
| 2022-01-10 | 1447472.93 | $1416000.00 | — |
| 2022-01-07 | 1449364.47 | $1482000.00 | — |
| 2022-01-06 | 1431363.20 | $1461060.00 | — |
| 2022-01-05 | 1416809.65 | $1398000.00 | — |
| 2022-01-04 | 1419957.89 | $1434000.00 | — |
| 2022-01-03 | 1413468.81 | $1470000.00 | — |
| 2021-12-31 | 1395413.01 | $1440000.00 | — |
| 2021-12-30 | 1384375.95 | $1398000.00 | — |
| 2021-12-29 | 1385900.56 | $1428000.00 | — |
| 2021-12-28 | 1380135.62 | $1404000.00 | — |
| 2021-12-27 | 1382762.44 | $1506000.00 | — |
| 2021-12-23 | 1355986.33 | $1482000.00 | — |
| 2021-12-22 | 1333587.05 | $1368000.00 | — |
| 2021-12-21 | 1345316.37 | $1392000.00 | — |
| 2021-12-20 | 1355180.91 | $1404000.00 | — |
| 2021-12-17 | 1366749.01 | $1386000.00 | — |
| 2021-12-16 | 1390048.86 | $1422000.00 | — |
| 2021-12-15 | 1410692.78 | $1416000.00 | — |
| 2021-12-14 | 1441504.93 | $1386000.00 | — |
| 2021-12-13 | 1492352.33 | $1428000.00 | — |
| 2021-12-10 | 1544797.43 | $1500000.00 | — |
| 2021-12-09 | 1589641.71 | $1596000.00 | — |
| 2021-12-08 | 1617631.04 | $1608000.00 | — |
| 2021-12-07 | 1651721.85 | $1620000.00 | — |
| 2021-12-06 | 1693302.00 | $1686000.00 | — |
| 2021-12-03 | 1726960.84 | $1722000.00 | — |
| 2021-12-02 | 1760519.30 | $1791480.00 | — |
| 2021-12-01 | 1783459.40 | $1740000.00 | — |
| 2021-11-30 | 1831825.73 | $1824000.00 | — |
| 2021-11-29 | 1868354.56 | $1902000.00 | — |
| 2021-11-26 | 1892437.64 | $1926000.00 | — |
| 2021-11-24 | 1918585.05 | $1968000.00 | — |
| 2021-11-23 | 1941722.46 | $1938000.00 | — |
| 2021-11-22 | 1984124.01 | $2040000.00 | — |
| 2021-11-19 | 2008364.91 | $2118000.00 | — |
| 2021-11-18 | 2018274.62 | $2184000.00 | — |
| 2021-11-17 | 2014838.83 | $2286000.00 | — |
| 2021-11-16 | 1984211.35 | $2286000.00 | — |
| 2021-11-15 | 1953327.36 | $2400000.00 | — |
| 2021-11-12 | 1886807.69 | $2298000.00 | — |
| 2021-11-11 | 1846073.57 | $2226000.00 | — |
| 2021-11-10 | 1828093.77 | $2220000.00 | — |
| 2021-11-09 | 1817692.82 | $2292000.00 | — |
| 2021-11-08 | 1792587.59 | $2292000.00 | — |
| 2021-11-05 | 1773153.43 | $2220000.00 | — |
| 2021-11-04 | 1784199.37 | $2292000.00 | — |
| 2021-11-03 | 1787547.19 | $2280000.00 | — |
| 2021-11-02 | 1808797.21 | $2322000.00 | — |
| 2021-11-01 | 1835447.68 | $2310000.00 | — |
| 2021-10-29 | 1886372.02 | $2280000.00 | — |
| 2021-10-28 | 1973036.50 | $2244000.00 | — |
| 2021-10-27 | 2105378.73 | $2196000.00 | — |
| 2021-10-26 | 2297076.14 | $2256000.00 | — |
| 2021-10-25 | 2526456.41 | $2496000.00 | 1 |
| 2021-10-22 | 2744093.83 | $2256000.00 | 1 |
| 2021-10-21 | 3098260.00 | $2418000.00 | 1 |
| 2021-10-20 | 3489945.10 | $2448000.00 | 1 |
| 2021-10-19 | 3966862.92 | $2634000.00 | 2 |
| 2021-10-18 | 4495436.53 | $3072000.00 | 2 |
| 2021-10-15 | 5003944.22 | $5064000.00 | 1 |
| 2021-10-14 | 4993856.38 | $4848000.00 | — |
| 2021-10-13 | 5049642.13 | $5100000.00 | — |
| 2021-10-12 | 5037399.43 | $5046000.00 | — |
| 2021-10-11 | 5038969.66 | $4986000.00 | — |
| 2021-10-08 | 5059162.74 | $4908000.00 | — |
| 2021-10-07 | 5107487.10 | $4896000.00 | — |
| 2021-10-06 | 5168781.94 | $4836000.00 | — |
| 2021-10-05 | 5260472.16 | $4890000.00 | — |
| 2021-10-04 | 5352371.02 | $4764000.00 | — |
| 2021-10-01 | 5500521.77 | $4656000.00 | 1 |
| 2021-09-30 | 5710192.90 | $5190000.00 | — |
| 2021-09-29 | 5790246.58 | $5070000.00 | 1 |
| 2021-09-28 | 5918043.34 | $5562000.00 | 1 |
| 2021-09-27 | 5909353.51 | $5844000.00 | 1 |
| 2021-09-24 | 5800338.41 | $5838000.00 | 1 |
| 2021-09-23 | 5660341.82 | $6060000.00 | 1 |
| 2021-09-22 | 5411080.66 | $5844000.00 | 1 |
| 2021-09-21 | 5168355.34 | $5574000.00 | 1 |
| 2021-09-20 | 4951921.91 | $5244000.00 | 2 |
| 2021-09-17 | 4787618.87 | $4980000.00 | 1 |
| 2021-09-16 | 4666818.17 | $4788000.00 | 1 |
| 2021-09-15 | 4576865.84 | $4860000.00 | 7 |
| 2021-09-14 | 4441543.94 | $5646000.00 | 44 |
| 2021-09-13 | 4026293.67 | $4074000.00 | 1 |
| 2021-09-10 | 4017643.59 | $4026000.00 | — |
| 2021-09-09 | 4022874.28 | $4014000.00 | — |
| 2021-09-08 | 4033637.04 | $4020000.00 | — |
| 2021-09-07 | 4045412.13 | $4039980.00 | — |
| 2021-09-03 | 4053956.51 | $4080000.00 | — |
| 2021-09-02 | 4052210.19 | $4068000.00 | — |
| 2021-09-01 | 4054403.46 | $4059000.00 | — |
| 2021-08-31 | 4060461.82 | $4080000.00 | — |
| 2021-08-30 | 4061741.63 | $4080000.00 | — |
| 2021-08-27 | 4063856.79 | $4032000.00 | — |
| 2021-08-26 | 4082163.64 | $4098000.00 | — |
| 2021-08-25 | 4084088.18 | $4032000.00 | — |
| 2021-08-24 | 4107763.78 | $4098000.00 | — |
| 2021-08-23 | 4116098.64 | $4122000.00 | — |
| 2021-08-20 | 4118979.13 | $4026000.00 | — |
| 2021-08-19 | 4153109.67 | $4164000.00 | — |
| 2021-08-18 | 4151170.18 | $4086000.00 | — |
| 2021-08-17 | 4173541.84 | $4110000.00 | — |
| 2021-08-16 | 4193150.28 | $4182000.00 | — |
| 2021-08-13 | 4194095.17 | $4092000.00 | — |
| 2021-08-12 | 4223456.29 | $4170000.00 | — |
| 2021-08-11 | 4234144.47 | $4212000.00 | — |
| 2021-08-10 | 4233367.30 | $4233000.00 | — |
| 2021-08-09 | 4225238.90 | $4206000.00 | — |
| 2021-08-06 | 4223345.45 | $4206000.00 | — |
| 2021-08-05 | 4220502.69 | $4230000.00 | — |
| 2021-08-04 | 4208917.26 | $4158000.00 | — |
| 2021-08-03 | 4217056.63 | $4218000.00 | — |
| 2021-08-02 | 4207446.14 | $4290000.00 | — |
| 2021-07-30 | 4172474.39 | $4230000.00 | — |
| 2021-07-29 | 4148528.49 | $4122000.00 | — |
| 2021-07-28 | 4153319.93 | $4092000.00 | — |
| 2021-07-27 | 4168430.94 | $4188000.00 | — |
| 2021-07-26 | 4156205.30 | $4164000.00 | — |
| 2021-07-23 | 4148665.47 | $4176000.00 | — |
| 2021-07-22 | 4135508.54 | $4176000.00 | — |
| 2021-07-21 | 4119390.60 | $4152000.00 | — |
| 2021-07-20 | 4107361.00 | $4110000.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.19
2026-07-17
Close Price
$2.51
Vol: 625339
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.87
Average
39.83
Maximum
85.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.19 | $2.51 | 625339 |
| 2026-07-16 | 51.99 | $2.60 | 393771 |
| 2026-07-15 | 52.86 | $2.70 | 602539 |
| 2026-07-14 | 54.60 | $2.90 | 7.6M |
| 2026-07-13 | 59.22 | $3.40 | 3.1M |
| 2026-07-10 | 63.63 | $3.83 | 76.0M |
| 2026-07-09 | 54.04 | $2.56 | 22.0M |
| 2026-07-08 | 49.56 | $2.11 | 11.1M |
| 2026-07-07 | 49.04 | $2.06 | 81127 |
| 2026-07-06 | 50.13 | $2.17 | 99700 |
| 2026-07-02 | 50.81 | $2.24 | 158616 |
| 2026-07-01 | 52.16 | $2.38 | 97890 |
| 2026-06-30 | 51.98 | $2.36 | 160715 |
| 2026-06-29 | 51.15 | $2.26 | 217400 |
| 2026-06-26 | 52.90 | $2.46 | 101100 |
| 2026-06-25 | 53.60 | $2.54 | 277114 |
| 2026-06-24 | 53.68 | $2.55 | 432900 |
| 2026-06-23 | 55.25 | $2.74 | 346800 |
| 2026-06-22 | 54.38 | $2.61 | 500635 |
| 2026-06-18 | 53.99 | $2.55 | 546800 |
| 2026-06-17 | 55.42 | $2.74 | 926001 |
| 2026-06-16 | 56.31 | $2.86 | 2.3M |
| 2026-06-15 | 54.45 | $2.54 | 1.9M |
| 2026-06-12 | 53.69 | $2.41 | 1.9M |
| 2026-06-11 | 54.76 | $2.57 | 2.0M |
| 2026-06-10 | 54.96 | $2.60 | 4.5M |
| 2026-06-09 | 61.62 | $3.56 | 22.7M |
| 2026-06-08 | 85.37 | $5.88 | 320.2M |
| 2026-06-05 | 41.53 | $1.13 | 81049 |
| 2026-06-04 | 43.90 | $1.22 | 72337 |
| 2026-06-03 | 43.90 | $1.22 | 40276 |
| 2026-06-02 | 45.73 | $1.29 | 88466 |
| 2026-06-01 | 45.73 | $1.29 | 78009 |
| 2026-05-29 | 47.52 | $1.36 | 89117 |
| 2026-05-28 | 46.67 | $1.33 | 149081 |
| 2026-05-27 | 45.26 | $1.28 | 327167 |
| 2026-05-26 | 43.57 | $1.22 | 147643 |
| 2026-05-22 | 43.79 | $1.23 | 150939 |
| 2026-05-21 | 43.79 | $1.23 | 329500 |
| 2026-05-20 | 41.72 | $1.15 | 324500 |
| 2026-05-19 | 42.46 | $1.19 | 191245 |
| 2026-05-18 | 43.19 | $1.23 | 402000 |
| 2026-05-15 | 52.13 | $1.65 | 200318 |
| 2026-05-14 | 54.96 | $1.76 | 429311 |
| 2026-05-13 | 51.31 | $1.60 | 116267 |
| 2026-05-12 | 49.61 | $1.53 | 130100 |
| 2026-05-11 | 51.56 | $1.61 | 146330 |
| 2026-05-08 | 52.54 | $1.65 | 195306 |
| 2026-05-07 | 52.78 | $1.66 | 159900 |
| 2026-05-06 | 52.16 | $1.63 | 359000 |
| 2026-05-05 | 49.21 | $1.49 | 275230 |
| 2026-05-04 | 47.90 | $1.43 | 472438 |
| 2026-05-01 | 49.73 | $1.52 | 2.9M |
| 2026-04-30 | 43.84 | $1.26 | 178171 |
| 2026-04-29 | 42.61 | $1.21 | 186022 |
| 2026-04-28 | 41.89 | $1.18 | 105524 |
| 2026-04-27 | 42.57 | $1.22 | 181971 |
| 2026-04-24 | 42.90 | $1.24 | 82756 |
| 2026-04-23 | 42.90 | $1.24 | 174500 |
| 2026-04-22 | 44.14 | $1.32 | 255200 |
| 2026-04-21 | 43.16 | $1.27 | 178700 |
| 2026-04-20 | 43.60 | $1.30 | 435400 |
| 2026-04-17 | 45.63 | $1.44 | 188107 |
| 2026-04-16 | 46.36 | $1.49 | 266300 |
| 2026-04-15 | 48.43 | $1.63 | 250435 |
| 2026-04-14 | 47.80 | $1.59 | 155201 |
| 2026-04-13 | 48.08 | $1.61 | 88000 |
| 2026-04-10 | 48.35 | $1.63 | 254348 |
| 2026-04-09 | 46.79 | $1.52 | 436218 |
| 2026-04-08 | 51.92 | $1.90 | 265500 |
| 2026-04-07 | 49.43 | $1.72 | 167327 |
| 2026-04-06 | 50.82 | $1.82 | 182438 |
| 2026-04-02 | 50.82 | $1.82 | 462721 |
| 2026-04-01 | 52.84 | $1.97 | 373300 |
| 2026-03-31 | 56.08 | $2.20 | 253100 |
| 2026-03-30 | 54.58 | $2.07 | 537100 |
| 2026-03-27 | 58.98 | $2.37 | 1.1M |
| 2026-03-26 | 74.13 | $3.17 | 2.3M |
| 2026-03-25 | 69.47 | $2.67 | 1.1M |
| 2026-03-24 | 68.83 | $2.61 | 1.3M |
| 2026-03-23 | 73.46 | $2.80 | 4.5M |
| 2026-03-20 | 69.10 | $2.38 | 6.8M |
| 2026-03-19 | 63.70 | $1.98 | 50.7M |
| 2026-03-18 | 53.22 | $1.44 | 3.1M |
| 2026-03-17 | 50.98 | $1.35 | 176025 |
| 2026-03-16 | 47.82 | $1.23 | 84106 |
| 2026-03-13 | 47.28 | $1.21 | 50159 |
| 2026-03-12 | 47.75 | $1.23 | 68900 |
| 2026-03-11 | 50.35 | $1.34 | 225501 |
| 2026-03-10 | 48.15 | $1.25 | 136529 |
| 2026-03-09 | 45.61 | $1.15 | 114210 |
| 2026-03-06 | 47.61 | $1.24 | 109279 |
| 2026-03-05 | 48.73 | $1.29 | 170111 |
| 2026-03-04 | 51.76 | $1.42 | 129500 |
| 2026-03-03 | 51.76 | $1.42 | 312406 |
| 2026-03-02 | 52.90 | $1.47 | 1.6M |
| 2026-02-27 | 50.41 | $1.35 | 150403 |
| 2026-02-26 | 52.61 | $1.45 | 175422 |
| 2026-02-25 | 51.40 | $1.39 | 288200 |
| 2026-02-24 | 53.57 | $1.49 | 393500 |
| 2026-02-23 | 50.18 | $1.32 | 443449 |
| 2026-02-20 | 52.76 | $1.44 | 483400 |
| 2026-02-19 | 54.54 | $1.52 | 703749 |
| 2026-02-18 | 59.03 | $1.71 | 1.4M |
| 2026-02-17 | 67.04 | $2.00 | 14.0M |
| 2026-02-13 | 68.57 | $2.05 | 3.6M |
| 2026-02-12 | 65.60 | $1.85 | 3.5M |
| 2026-02-11 | 74.64 | $2.12 | 69.6M |
| 2026-02-10 | 63.48 | $1.49 | 14.7M |
| 2026-02-09 | 48.39 | $1.05 | 419300 |
| 2026-02-06 | 48.83 | $1.06 | 895832 |
| 2026-02-05 | 45.62 | $0.99 | 2.0M |
| 2026-02-04 | 50.84 | $1.11 | 49.8M |
| 2026-02-03 | 29.95 | $0.78 | 5.0M |
| 2026-02-02 | 35.85 | $0.92 | 61400 |
| 2026-01-30 | 37.62 | $0.95 | 56519 |
| 2026-01-29 | 38.70 | $0.97 | 67916 |
| 2026-01-28 | 42.17 | $1.03 | 72500 |
| 2026-01-27 | 44.71 | $1.07 | 70635 |
| 2026-01-26 | 46.02 | $1.09 | 141068 |
| 2026-01-23 | 48.03 | $1.12 | 1.7M |
| 2026-01-22 | 42.46 | $1.05 | 162500 |
| 2026-01-21 | 37.10 | $0.99 | 135400 |
| 2026-01-20 | 41.38 | $1.06 | 83048 |
| 2026-01-16 | 44.99 | $1.11 | 90566 |
| 2026-01-15 | 40.03 | $1.06 | 50400 |
| 2026-01-14 | 40.72 | $1.07 | 15700 |
| 2026-01-13 | 36.51 | $1.03 | 37928 |
| 2026-01-12 | 37.14 | $1.04 | 51127 |
| 2026-01-09 | 37.76 | $1.05 | 60278 |
| 2026-01-08 | 39.63 | $1.08 | 45400 |
| 2026-01-07 | 39.63 | $1.08 | 30700 |
| 2026-01-06 | 38.71 | $1.07 | 63500 |
| 2026-01-05 | 38.71 | $1.07 | 123000 |
| 2026-01-02 | 39.25 | $1.08 | 67849 |
| 2025-12-31 | 34.97 | $1.03 | 56426 |
| 2025-12-30 | 37.48 | $1.08 | 51200 |
| 2025-12-29 | 38.00 | $1.09 | 73696 |
| 2025-12-26 | 38.50 | $1.10 | 20000 |
| 2025-12-24 | 39.50 | $1.12 | 18900 |
| 2025-12-23 | 39.99 | $1.13 | 77100 |
| 2025-12-22 | 37.01 | $1.09 | 59900 |
| 2025-12-19 | 38.37 | $1.12 | 18422 |
| 2025-12-18 | 36.90 | $1.10 | 39600 |
| 2025-12-17 | 37.32 | $1.11 | 63160 |
| 2025-12-16 | 38.58 | $1.14 | 62191 |
| 2025-12-15 | 41.69 | $1.21 | 70500 |
| 2025-12-12 | 44.11 | $1.26 | 88518 |
| 2025-12-11 | 46.14 | $1.30 | 57092 |
| 2025-12-10 | 46.14 | $1.30 | 226539 |
| 2025-12-09 | 46.63 | $1.31 | 32007 |
| 2025-12-08 | 45.54 | $1.29 | 34453 |
| 2025-12-05 | 47.85 | $1.34 | 28800 |
| 2025-12-04 | 44.07 | $1.27 | 168569 |
| 2025-12-03 | 44.96 | $1.29 | 65600 |
| 2025-12-02 | 44.96 | $1.29 | 47547 |
| 2025-12-01 | 43.94 | $1.27 | 26500 |
| 2025-11-28 | 45.96 | $1.32 | 33644 |
| 2025-11-26 | 45.00 | $1.30 | 13300 |
| 2025-11-25 | 45.77 | $1.32 | 20434 |
| 2025-11-24 | 45.33 | $1.31 | 33874 |
| 2025-11-21 | 44.02 | $1.28 | 204362 |
| 2025-11-20 | 34.02 | $1.08 | 109100 |
| 2025-11-19 | 37.87 | $1.20 | 22728 |
| 2025-11-18 | 38.57 | $1.22 | 61908 |
| 2025-11-17 | 39.95 | $1.26 | 63381 |
| 2025-11-14 | 42.49 | $1.33 | 46300 |
| 2025-11-13 | 42.86 | $1.34 | 35000 |
| 2025-11-12 | 45.10 | $1.40 | 34700 |
| 2025-11-11 | 44.65 | $1.39 | 68400 |
| 2025-11-10 | 48.49 | $1.49 | 307315 |
| 2025-11-07 | 37.19 | $1.27 | 61630 |
| 2025-11-06 | 37.91 | $1.29 | 67000 |
| 2025-11-05 | 41.32 | $1.38 | 31500 |
| 2025-11-04 | 39.00 | $1.34 | 41458 |
| 2025-11-03 | 40.13 | $1.37 | 28390 |
| 2025-10-31 | 41.27 | $1.40 | 85500 |
| 2025-10-30 | 40.20 | $1.38 | 82988 |
| 2025-10-29 | 43.19 | $1.46 | 50700 |
| 2025-10-28 | 46.92 | $1.55 | 43816 |
| 2025-10-27 | 48.69 | $1.59 | 95509 |
| 2025-10-24 | 46.28 | $1.54 | 52200 |
| 2025-10-23 | 46.28 | $1.54 | 71736 |
| 2025-10-22 | 42.36 | $1.46 | 69424 |
| 2025-10-21 | 44.28 | $1.51 | 47400 |
| 2025-10-20 | 43.30 | $1.49 | 39000 |
| 2025-10-17 | 43.67 | $1.50 | 51919 |
| 2025-10-16 | 45.48 | $1.55 | 108822 |
| 2025-10-15 | 46.58 | $1.58 | 132508 |
| 2025-10-14 | 48.05 | $1.62 | 160634 |
| 2025-10-13 | 51.13 | $1.70 | 196500 |
| 2025-10-10 | 42.37 | $1.50 | 187835 |
| 2025-10-09 | 47.19 | $1.62 | 363300 |
| 2025-10-08 | 38.95 | $1.47 | 44400 |
| 2025-10-07 | 39.73 | $1.49 | 87800 |
| 2025-10-06 | 38.55 | $1.47 | 54117 |
| 2025-10-03 | 37.39 | $1.45 | 56040 |
| 2025-10-02 | 35.06 | $1.41 | 39310 |
| 2025-10-01 | 35.69 | $1.43 | 41194 |
| 2025-09-30 | 34.00 | $1.40 | 19865 |
| 2025-09-29 | 34.28 | $1.41 | 38233 |
| 2025-09-26 | 33.75 | $1.40 | 31600 |
| 2025-09-25 | 34.01 | $1.41 | 51100 |
| 2025-09-24 | 35.04 | $1.45 | 109026 |
| 2025-09-23 | 32.12 | $1.39 | 62269 |
| 2025-09-22 | 33.06 | $1.43 | 41000 |
| 2025-09-19 | 33.06 | $1.43 | 62906 |
| 2025-09-18 | 33.06 | $1.43 | 58536 |
| 2025-09-17 | 32.64 | $1.42 | 73091 |
| 2025-09-16 | 33.24 | $1.45 | 133008 |
| 2025-09-15 | 32.45 | $1.43 | 65800 |
| 2025-09-12 | 32.45 | $1.43 | 55000 |
| 2025-09-11 | 32.98 | $1.46 | 54740 |
| 2025-09-10 | 33.15 | $1.47 | 74100 |
| 2025-09-09 | 32.82 | $1.46 | 47123 |
| 2025-09-08 | 32.97 | $1.47 | 72337 |
| 2025-09-05 | 32.67 | $1.46 | 59500 |
| 2025-09-04 | 32.81 | $1.47 | 34816 |
| 2025-09-03 | 31.42 | $1.42 | 25273 |
| 2025-09-02 | 31.67 | $1.44 | 76341 |
| 2025-08-29 | 32.28 | $1.49 | 55800 |
| 2025-08-28 | 32.28 | $1.49 | 88072 |
| 2025-08-27 | 32.39 | $1.50 | 74108 |
| 2025-08-26 | 32.60 | $1.52 | 79200 |
| 2025-08-25 | 32.60 | $1.52 | 69800 |
| 2025-08-22 | 32.80 | $1.54 | 256434 |
| 2025-08-21 | 30.20 | $1.41 | 147046 |
| 2025-08-20 | 30.37 | $1.43 | 146433 |
| 2025-08-19 | 30.62 | $1.46 | 225218 |
| 2025-08-18 | 31.60 | $1.58 | 425000 |
| 2025-08-15 | 32.26 | $1.66 | 581900 |
| 2025-08-14 | 29.29 | $1.49 | 70128 |
| 2025-08-13 | 29.44 | $1.51 | 41047 |
| 2025-08-12 | 29.44 | $1.51 | 44815 |
| 2025-08-11 | 29.28 | $1.50 | 64622 |
| 2025-08-08 | 29.28 | $1.50 | 66218 |
| 2025-08-07 | 29.34 | $1.51 | 96799 |
| 2025-08-06 | 29.21 | $1.50 | 76414 |
| 2025-08-05 | 29.47 | $1.55 | 28400 |
| 2025-08-04 | 29.52 | $1.56 | 58735 |
| 2025-08-01 | 29.41 | $1.55 | 71201 |
| 2025-07-31 | 29.64 | $1.60 | 97543 |
| 2025-07-30 | 29.43 | $1.58 | 167556 |
| 2025-07-29 | 29.60 | $1.62 | 91300 |
| 2025-07-28 | 29.84 | $1.68 | 128700 |
| 2025-07-25 | 29.66 | $1.66 | 81729 |
| 2025-07-24 | 29.57 | $1.65 | 57100 |
| 2025-07-23 | 29.61 | $1.66 | 97823 |
| 2025-07-22 | 29.53 | $1.65 | 134500 |
| 2025-07-21 | 29.56 | $1.66 | 231304 |
| 2025-07-18 | 30.05 | $1.82 | 363900 |
| 2025-07-17 | 29.63 | $1.76 | 357909 |
| 2025-07-16 | 28.69 | $1.62 | 53536 |
| 2025-07-15 | 28.62 | $1.61 | 82520 |
| 2025-07-14 | 28.82 | $1.69 | 74500 |
| 2025-07-11 | 28.82 | $1.69 | 34800 |
| 2025-07-10 | 28.82 | $1.69 | 78298 |
| 2025-07-09 | 28.84 | $1.70 | 66022 |
| 2025-07-08 | 28.86 | $1.71 | 119400 |
| 2025-07-07 | 28.72 | $1.68 | 45500 |
| 2025-07-03 | 28.72 | $1.68 | 92400 |
| 2025-07-02 | 28.74 | $1.69 | 101304 |
| 2025-07-01 | 28.45 | $1.62 | 163015 |
| 2025-06-30 | 28.29 | $1.58 | 106596 |
| 2025-06-27 | 28.36 | $1.63 | 283225 |
| 2025-06-26 | 28.33 | $1.62 | 72000 |
| 2025-06-25 | 28.22 | $1.59 | 61200 |
| 2025-06-24 | 28.29 | $1.64 | 54009 |
| 2025-06-23 | 28.10 | $1.58 | 104900 |
| 2025-06-20 | 28.11 | $1.59 | 163400 |
| 2025-06-18 | 28.21 | $1.68 | 146300 |
| 2025-06-17 | 28.13 | $1.65 | 894300 |
| 2025-06-16 | 28.19 | $1.71 | 415645 |
| 2025-06-13 | 27.90 | $1.59 | 120803 |
| 2025-06-12 | 27.93 | $1.63 | 122302 |
| 2025-06-11 | 27.95 | $1.65 | 186534 |
| 2025-06-10 | 28.06 | $1.78 | 196500 |
| 2025-06-09 | 27.86 | $1.68 | 137436 |
| 2025-06-06 | 27.82 | $1.66 | 185347 |
| 2025-06-05 | 27.67 | $1.58 | 221533 |
| 2025-06-04 | 27.75 | $1.69 | 518700 |
| 2025-06-03 | 27.45 | $1.51 | 176614 |
| 2025-06-02 | 27.35 | $1.45 | 146200 |
| 2025-05-30 | 27.35 | $1.45 | 234600 |
| 2025-05-29 | 27.41 | $1.55 | 239261 |
| 2025-05-28 | 27.39 | $1.54 | 228926 |
| 2025-05-27 | 27.42 | $1.59 | 754926 |
| 2025-05-23 | 27.32 | $1.51 | 335328 |
| 2025-05-22 | 27.37 | $1.62 | 253712 |
| 2025-05-21 | 27.39 | $1.67 | 235113 |
| 2025-05-20 | 27.40 | $1.70 | 275100 |
| 2025-05-19 | 27.41 | $1.72 | 234405 |
| 2025-05-16 | 27.42 | $1.76 | 686700 |
| 2025-05-15 | 27.52 | $2.05 | 507236 |
| 2025-05-14 | 27.54 | $2.10 | 783200 |
| 2025-05-13 | 27.40 | $1.93 | 378929 |
| 2025-05-12 | 27.40 | $1.94 | 429200 |
| 2025-05-09 | 27.39 | $1.93 | 398636 |
| 2025-05-08 | 27.42 | $2.04 | 398346 |
| 2025-05-07 | 27.35 | $1.93 | 579242 |
| 2025-05-06 | 27.41 | $2.19 | 221408 |
| 2025-05-05 | 27.43 | $2.27 | 311308 |
| 2025-05-02 | 27.43 | $2.28 | 365300 |
| 2025-05-01 | 27.44 | $2.31 | 413300 |
| 2025-04-30 | 27.44 | $2.34 | 362800 |
| 2025-04-29 | 27.47 | $2.45 | 829309 |
| 2025-04-28 | 27.49 | $2.57 | 432312 |
| 2025-04-25 | 27.51 | $2.69 | 557704 |
| 2025-04-24 | 27.55 | $2.98 | 1.7M |
| 2025-04-23 | 27.51 | $2.88 | 2.1M |
| 2025-04-22 | 27.40 | $2.58 | 4.3M |
| 2025-04-21 | 27.43 | $2.79 | 2.0M |
| 2025-04-17 | 27.59 | $4.00 | 1.7M |
| 2025-04-16 | 27.59 | $4.00 | 3.0M |
| 2025-04-15 | 28.08 | $8.00 | 5.0M |
| 2025-04-14 | 27.47 | $6.00 | 2.1M |
| 2025-04-11 | 26.87 | $4.00 | 811242 |
| 2025-04-10 | 26.87 | $4.00 | 2.9M |
| 2025-04-09 | 26.87 | $4.00 | 3.1M |
| 2025-04-08 | 27.06 | $6.00 | 2.0M |
| 2025-04-07 | 27.43 | $10.00 | 3.8M |
| 2025-04-04 | 30.81 | $44.00 | 22230 |
| 2025-04-03 | 31.68 | $52.00 | 43495 |
| 2025-04-02 | 32.33 | $58.00 | 17871 |
| 2025-04-01 | 32.33 | $58.00 | 21092 |
| 2025-03-31 | 33.16 | $66.00 | 17250 |
| 2025-03-28 | 34.84 | $82.00 | 19947 |
| 2025-03-27 | 35.48 | $88.00 | 14434 |
| 2025-03-26 | 35.69 | $90.00 | 18815 |
| 2025-03-25 | 36.29 | $96.00 | 82496 |
| 2025-03-24 | 37.50 | $108.00 | 202773 |
| 2025-03-21 | 34.38 | $90.00 | 337747 |
| 2025-03-20 | 34.38 | $90.00 | 46252 |
| 2025-03-19 | 33.72 | $86.00 | 616263 |
| 2025-03-18 | 32.42 | $78.00 | 45790 |
| 2025-03-17 | 33.35 | $90.00 | 93499 |
| 2025-03-14 | 34.61 | $106.00 | 2.6M |
| 2025-03-13 | 27.82 | $64.00 | 24645 |
| 2025-03-12 | 26.79 | $58.00 | 24062 |
| 2025-03-11 | 27.41 | $68.00 | 186188 |
| 2025-03-10 | 25.44 | $56.00 | 79734 |
| 2025-03-07 | 26.82 | $80.00 | 2.4M |
| 2025-03-06 | 19.17 | $36.00 | 68420 |
| 2025-03-05 | 18.81 | $34.00 | 23524 |
| 2025-03-04 | 18.89 | $36.00 | 327555 |
| 2025-03-03 | 19.37 | $48.00 | 28170 |
| 2025-02-28 | 19.76 | $58.00 | 30760 |
| 2025-02-27 | 20.81 | $84.00 | 27465 |
| 2025-02-26 | 29.04 | $230.00 | 325 |
| 2025-02-25 | 30.12 | $244.00 | 369 |
| 2025-02-24 | 29.77 | $242.00 | 248 |
| 2025-02-21 | 29.77 | $242.00 | 324 |
| 2025-02-20 | 29.44 | $240.00 | 364 |
| 2025-02-19 | 29.70 | $244.00 | 349 |
| 2025-02-18 | 29.96 | $248.00 | 1358 |
| 2025-02-14 | 32.87 | $292.00 | 447 |
| 2025-02-13 | 31.43 | $282.00 | 1189 |
| 2025-02-12 | 24.33 | $236.00 | 485 |
| 2025-02-11 | 24.87 | $246.00 | 436 |
| 2025-02-10 | 25.83 | $264.00 | 337 |
| 2025-02-07 | 26.59 | $278.00 | 491 |
| 2025-02-06 | 28.91 | $318.00 | 481 |
| 2025-02-05 | 31.38 | $356.00 | 79 |
| 2025-02-04 | 31.08 | $354.00 | 165 |
| 2025-02-03 | 31.73 | $364.00 | 210 |
| 2025-01-31 | 31.98 | $368.00 | 134 |
| 2025-01-30 | 31.72 | $366.00 | 253 |
| 2025-01-29 | 31.23 | $362.00 | 183 |
| 2025-01-28 | 31.33 | $364.00 | 176 |
| 2025-01-27 | 29.48 | $348.00 | 278 |
| 2025-01-24 | 31.72 | $392.00 | 240 |
| 2025-01-23 | 31.82 | $394.00 | 261 |
| 2025-01-22 | 32.43 | $406.00 | 343 |
| 2025-01-21 | 33.13 | $420.00 | 196 |
| 2025-01-17 | 34.45 | $446.00 | 159 |
| 2025-01-16 | 33.68 | $438.00 | 250 |
| 2025-01-15 | 32.16 | $422.00 | 326 |
| 2025-01-14 | 31.79 | $418.00 | 216 |
| 2025-01-13 | 30.72 | $406.00 | 782 |
| 2025-01-10 | 31.91 | $436.00 | 787 |
| 2025-01-08 | 32.47 | $450.00 | 6574 |
| 2025-01-07 | 34.36 | $496.00 | 2675 |
| 2025-01-06 | 34.60 | $502.00 | 246 |
| 2025-01-03 | 35.17 | $516.00 | 259 |
| 2025-01-02 | 34.15 | $502.00 | 274 |
| 2024-12-31 | 35.05 | $526.00 | 378 |
| 2024-12-30 | 34.50 | $518.00 | 412 |
| 2024-12-27 | 35.13 | $536.00 | 833 |
| 2024-12-26 | 35.27 | $540.00 | 261 |
| 2024-12-24 | 32.92 | $502.00 | 224 |
| 2024-12-23 | 33.23 | $512.00 | 158 |
| 2024-12-20 | 32.52 | $500.00 | 402 |
| 2024-12-19 | 33.47 | $534.00 | 218 |
| 2024-12-18 | 34.02 | $554.00 | 385 |
| 2024-12-17 | 34.35 | $566.00 | 211 |
| 2024-12-16 | 32.10 | $522.00 | 251 |
| 2024-12-13 | 32.78 | $550.00 | 156 |
| 2024-12-12 | 32.68 | $548.00 | 173 |
| 2024-12-11 | 33.04 | $564.00 | 237 |
| 2024-12-10 | 33.17 | $570.00 | 242 |
| 2024-12-09 | 33.59 | $590.00 | 326 |
| 2024-12-06 | 33.19 | $580.00 | 249 |
| 2024-12-05 | 32.80 | $570.00 | 341 |
| 2024-12-04 | 33.58 | $612.00 | 461 |
| 2024-12-03 | 34.09 | $640.00 | 124 |
| 2024-12-02 | 33.40 | $620.00 | 253 |
| 2024-11-29 | 33.77 | $642.00 | 183 |
| 2024-11-27 | 33.90 | $650.00 | 206 |
| 2024-11-26 | 33.90 | $650.00 | 966 |
| 2024-11-25 | 33.67 | $642.00 | 534 |
| 2024-11-22 | 33.18 | $624.00 | 470 |
| 2024-11-21 | 31.23 | $552.00 | 356 |
| 2024-11-20 | 31.35 | $562.00 | 1022 |
| 2024-11-19 | 32.77 | $680.00 | 677 |
| 2024-11-18 | 32.47 | $668.00 | 472 |
| 2024-11-15 | 32.00 | $648.00 | 595 |
| 2024-11-14 | 32.45 | $690.00 | 1777 |
| 2024-11-13 | 31.13 | $630.00 | 717 |
| 2024-11-12 | 31.21 | $638.00 | 843 |
| 2024-11-11 | 31.17 | $636.00 | 669 |
| 2024-11-08 | 30.82 | $618.00 | 5156 |
| 2024-11-07 | 31.00 | $640.00 | 958 |
| 2024-11-06 | 30.46 | $610.00 | 1599 |
| 2024-11-05 | 31.17 | $702.00 | 555 |
| 2024-11-04 | 31.24 | $712.00 | 1409 |
| 2024-11-01 | 31.83 | $794.00 | 1027 |
| 2024-10-31 | 31.74 | $788.00 | 705 |
| 2024-10-30 | 31.99 | $824.00 | 1189 |
| 2024-10-29 | 32.20 | $858.00 | 1810 |
| 2024-10-28 | 32.52 | $908.00 | 3551 |
| 2024-10-25 | 32.74 | $946.00 | 3035 |
| 2024-10-24 | 32.20 | $900.00 | 16653 |
| 2024-10-23 | 31.46 | $836.00 | 5249 |
| 2024-10-22 | 32.43 | $1022.00 | 4697 |
| 2024-10-21 | 33.91 | $1298.00 | 7019 |
| 2024-10-18 | 35.78 | $1630.00 | 158470 |
| 2024-10-17 | 29.95 | $1102.00 | 16531 |
| 2024-10-16 | 28.93 | $1014.00 | 1379 |
| 2024-10-15 | 29.02 | $1034.00 | 1919 |
| 2024-10-14 | 29.99 | $1248.00 | 1610 |
| 2024-10-11 | 29.37 | $1189.00 | 1280 |
| 2024-10-10 | 28.98 | $1150.00 | 8424 |
| 2024-10-09 | 28.38 | $1088.00 | 1294 |
| 2024-10-08 | 27.75 | $1020.00 | 1718 |
| 2024-10-07 | 28.11 | $1124.00 | 1418 |
| 2024-10-04 | 28.54 | $1251.00 | 1897 |
| 2024-10-03 | 28.89 | $1355.00 | 17467 |
| 2024-10-02 | 27.23 | $1149.00 | 634 |
| 2024-10-01 | 27.53 | $1250.00 | 661 |
| 2024-09-30 | 27.79 | $1341.00 | 618 |
| 2024-09-27 | 27.92 | $1387.00 | 418 |
| 2024-09-26 | 27.79 | $1368.00 | 464 |
| 2024-09-25 | 27.85 | $1393.00 | 662 |
| 2024-09-24 | 28.00 | $1454.00 | 538 |
| 2024-09-23 | 28.05 | $1477.00 | 747 |
| 2024-09-20 | 28.08 | $1491.00 | 2665 |
| 2024-09-19 | 28.15 | $1525.00 | 614 |
| 2024-09-18 | 27.90 | $1475.00 | 661 |
| 2024-09-17 | 28.00 | $1527.00 | 1086 |
| 2024-09-16 | 27.71 | $1466.00 | 1009 |
| 2024-09-13 | 27.85 | $1549.00 | 2805 |
| 2024-09-12 | 28.35 | $1847.00 | 11466 |
| 2024-09-11 | 27.92 | $1742.00 | 1194 |
| 2024-09-10 | 28.36 | $2030.00 | 1244 |
| 2024-09-09 | 29.75 | $2929.00 | 1146 |
| 2024-09-06 | 40.61 | $8094.00 | 68 |
| 2024-09-05 | 41.79 | $8514.00 | 86 |
| 2024-09-04 | 36.70 | $7289.00 | 31 |
| 2024-09-03 | 38.17 | $7856.00 | 12 |
| 2024-08-30 | 38.02 | $7820.00 | 15 |
| 2024-08-29 | 38.49 | $8011.00 | 11 |
| 2024-08-28 | 38.70 | $8103.00 | 13 |
| 2024-08-27 | 38.84 | $8162.00 | 59 |
| 2024-08-26 | 37.57 | $7798.00 | 43 |
| 2024-08-23 | 37.37 | $7739.00 | 47 |
| 2024-08-22 | 38.24 | $8180.00 | 80 |
| 2024-08-21 | 37.57 | $7965.00 | 64 |
| 2024-08-20 | 39.15 | $8803.00 | 33 |
| 2024-08-19 | 40.38 | $9441.00 | 47 |
| 2024-08-16 | 40.06 | $9326.00 | 60 |
| 2024-08-15 | 41.30 | $10000.00 | 18 |
| 2024-08-14 | 41.85 | $10300.00 | 33 |
| 2024-08-13 | 42.03 | $10400.00 | 42 |
| 2024-08-12 | 41.79 | $10300.00 | 18 |
| 2024-08-09 | 41.34 | $10100.00 | 50 |
| 2024-08-08 | 41.49 | $10200.00 | 46 |
| 2024-08-07 | 40.90 | $9911.00 | 41 |
| 2024-08-06 | 41.72 | $10500.00 | 29 |
| 2024-08-05 | 41.15 | $10200.00 | 72 |
| 2024-08-02 | 40.96 | $10100.00 | 67 |
| 2024-08-01 | 42.22 | $11100.00 | 90 |
| 2024-07-31 | 44.01 | $12500.00 | 49 |
| 2024-07-30 | 44.92 | $13200.00 | 43 |
| 2024-07-29 | 46.08 | $14100.00 | 48 |
| 2024-07-26 | 45.49 | $13700.00 | 59 |
| 2024-07-25 | 45.61 | $13800.00 | 41 |
| 2024-07-24 | 45.95 | $14100.00 | 59 |
| 2024-07-23 | 47.42 | $15400.00 | 65 |
| 2024-07-22 | 48.56 | $16400.00 | 90 |
| 2024-07-19 | 47.73 | $15700.00 | 185 |
| 2024-07-18 | 49.81 | $17600.00 | 116 |
| 2024-07-17 | 50.92 | $18600.00 | 222 |
| 2024-07-16 | 53.76 | $21100.00 | 118 |
| 2024-07-15 | 54.22 | $21500.00 | 189 |
| 2024-07-12 | 54.33 | $21600.00 | 269 |
| 2024-07-11 | 57.21 | $24200.00 | 427 |
| 2024-07-10 | 61.50 | $27800.00 | 2752 |
| 2024-07-09 | 57.47 | $23000.00 | 7756 |
| 2024-07-08 | 44.87 | $12000.00 | 265 |
| 2024-07-05 | 45.10 | $12200.00 | 27 |
| 2024-07-03 | 45.21 | $12300.00 | 28 |
| 2024-07-02 | 44.83 | $12000.00 | 60 |
| 2024-07-01 | 45.95 | $13100.00 | 108 |
| 2024-06-28 | 46.45 | $13600.00 | 138 |
| 2024-06-27 | 43.89 | $11400.00 | 45 |
| 2024-06-26 | 44.16 | $11700.00 | 47 |
| 2024-06-25 | 44.78 | $12400.00 | 77 |
| 2024-06-24 | 45.30 | $13000.00 | 144 |
| 2024-06-21 | 43.43 | $11200.00 | 83 |
| 2024-06-20 | 44.07 | $12000.00 | 315 |
| 2024-06-18 | 43.38 | $11300.00 | 103 |
| 2024-06-17 | 43.82 | $11900.00 | 393 |
| 2024-06-14 | 44.60 | $13000.00 | 116 |
| 2024-06-13 | 45.74 | $14600.00 | 142 |
| 2024-06-12 | 46.73 | $16000.00 | 264 |
| 2024-06-11 | 46.48 | $15690.00 | 167 |
| 2024-06-10 | 47.88 | $17775.00 | 335 |
| 2024-06-07 | 50.90 | $22110.00 | 143 |
| 2024-06-06 | 52.26 | $24000.00 | 243 |
| 2024-06-05 | 55.38 | $28185.00 | 205 |
| 2024-06-04 | 58.49 | $32100.00 | 368 |
| 2024-06-03 | 56.84 | $29295.00 | 200 |
| 2024-05-31 | 56.38 | $28500.00 | 294 |
| 2024-05-30 | 62.10 | $35640.00 | 325 |
| 2024-05-29 | 65.47 | $39450.00 | 655 |
| 2024-05-28 | 65.26 | $39015.00 | 4518 |
| 2024-05-24 | 58.70 | $26715.00 | 660 |
| 2024-05-23 | 68.25 | $36300.00 | 3099 |
| 2024-05-22 | 59.14 | $22485.00 | 674 |
| 2024-05-21 | 57.39 | $20400.00 | 590 |
| 2024-05-20 | 68.18 | $28500.00 | 2461 |
| 2024-05-17 | 55.82 | $15810.00 | 1462 |
| 2024-05-16 | 68.56 | $22200.00 | 3149 |
| 2024-05-15 | 54.37 | $13035.00 | 1065 |
| 2024-05-14 | 43.20 | $8835.00 | 460 |
| 2024-05-13 | 39.91 | $7845.00 | 156 |
| 2024-05-10 | 42.88 | $9090.00 | 222 |
| 2024-05-09 | 47.94 | $10950.00 | 385 |
| 2024-05-08 | 46.49 | $10500.00 | 542 |
| 2024-05-07 | 48.95 | $11355.00 | 2101 |
| 2024-05-06 | 36.28 | $7980.00 | 99 |
| 2024-05-03 | 35.75 | $7860.00 | 102 |
| 2024-05-02 | 36.22 | $8055.00 | 125 |
| 2024-05-01 | 36.68 | $8250.00 | 163 |
| 2024-04-30 | 39.19 | $9285.00 | 248 |
| 2024-04-29 | 39.19 | $9285.00 | 401 |
| 2024-04-26 | 39.44 | $9390.00 | 2170 |
| 2024-04-25 | 33.33 | $7785.00 | 553 |
| 2024-04-24 | 32.97 | $7695.00 | 290 |
| 2024-04-23 | 34.53 | $8490.00 | 1238 |
| 2024-04-22 | 27.90 | $6870.00 | 268 |
| 2024-04-19 | 29.25 | $7650.00 | 62 |
| 2024-04-18 | 27.32 | $7200.00 | 33 |
| 2024-04-17 | 26.68 | $7050.00 | 36 |
| 2024-04-16 | 26.82 | $7140.00 | 23 |
| 2024-04-15 | 27.12 | $7350.00 | 26 |
| 2024-04-12 | 27.93 | $7920.00 | 29 |
| 2024-04-11 | 28.98 | $8655.00 | 18 |
| 2024-04-10 | 29.91 | $9285.00 | 25 |
| 2024-04-09 | 29.40 | $9135.00 | 16 |
| 2024-04-08 | 29.91 | $9510.00 | 15 |
| 2024-04-05 | 30.65 | $10050.00 | 15 |
| 2024-04-04 | 31.26 | $10500.00 | 20 |
| 2024-04-03 | 31.08 | $10440.00 | 48 |
| 2024-04-02 | 27.34 | $9150.00 | 19 |
| 2024-04-01 | 27.68 | $9450.00 | 33 |
| 2024-03-28 | 28.50 | $10200.00 | 59 |
| 2024-03-27 | 25.99 | $9300.00 | 14 |
| 2024-03-26 | 26.14 | $9450.00 | 22 |
| 2024-03-25 | 25.82 | $9330.00 | 18 |
| 2024-03-22 | 26.01 | $9540.00 | 27 |
| 2024-03-21 | 26.79 | $10440.00 | 46 |
| 2024-03-20 | 25.16 | $9750.00 | 22 |
| 2024-03-19 | 23.76 | $9150.00 | 11 |
| 2024-03-18 | 23.97 | $9450.00 | 13 |
| 2024-03-15 | 24.31 | $9945.00 | 32 |
| 2024-03-14 | 21.07 | $8445.00 | 21 |
| 2024-03-13 | 21.22 | $8700.00 | 12 |
| 2024-03-12 | 21.23 | $8715.00 | 28 |
| 2024-03-11 | 21.43 | $9105.00 | 13 |
| 2024-03-08 | 21.04 | $8895.00 | 36 |
| 2024-03-07 | 21.35 | $9540.00 | 43 |
| 2024-03-06 | 21.97 | $10830.00 | 66 |
| 2024-03-05 | 22.64 | $12225.00 | 330 |
| 2024-03-04 | 18.94 | $10035.00 | 63 |
| 2024-03-01 | 19.37 | $11100.00 | 50 |
| 2024-02-29 | 17.96 | $10245.00 | 21 |
| 2024-02-28 | 17.89 | $10200.00 | 36 |
| 2024-02-27 | 17.89 | $10200.00 | 109 |
| 2024-02-26 | 18.54 | $12195.00 | 34 |
| 2024-02-23 | 18.32 | $12045.00 | 36 |
| 2024-02-22 | 18.34 | $12090.00 | 37 |
| 2024-02-21 | 18.43 | $12405.00 | 37 |
| 2024-02-20 | 18.66 | $13215.00 | 64 |
| 2024-02-16 | 17.77 | $12465.00 | 72 |
| 2024-02-15 | 18.06 | $13650.00 | 76 |
| 2024-02-14 | 17.11 | $12787.50 | 52 |
| 2024-02-13 | 17.20 | $13185.00 | 60 |
| 2024-02-12 | 17.49 | $14550.00 | 92 |
| 2024-02-09 | 17.65 | $15300.00 | 187 |
| 2024-02-08 | 17.86 | $16350.00 | 157 |
| 2024-02-07 | 16.87 | $15255.00 | 276 |
| 2024-02-06 | 18.17 | $22110.00 | 32 |
| 2024-02-05 | 20.77 | $33750.00 | 25 |
| 2024-02-02 | 34.33 | $67650.00 | — |
| 2024-02-01 | 36.32 | $70650.00 | — |
| 2024-01-31 | 36.15 | $70500.00 | — |
| 2024-01-30 | 37.12 | $72000.00 | — |
| 2024-01-29 | 36.14 | $71100.00 | — |
| 2024-01-26 | 39.67 | $76500.00 | — |
| 2024-01-25 | 39.67 | $76500.00 | — |
| 2024-01-24 | 39.67 | $76500.00 | — |
| 2024-01-23 | 38.25 | $75015.00 | — |
| 2024-01-22 | 37.39 | $74100.00 | — |
| 2024-01-19 | 38.49 | $76080.00 | — |
| 2024-01-18 | 32.25 | $69600.00 | — |
| 2024-01-17 | 34.56 | $74100.00 | — |
| 2024-01-16 | 35.76 | $76305.00 | — |
| 2024-01-12 | 40.39 | $84000.00 | — |
| 2024-01-11 | 41.16 | $85170.00 | — |
| 2024-01-10 | 41.18 | $85200.00 | — |
| 2024-01-09 | 43.89 | $89400.00 | — |
| 2024-01-08 | 43.26 | $88650.00 | — |
| 2024-01-05 | 41.82 | $86925.00 | — |
| 2024-01-04 | 45.70 | $93015.00 | — |
| 2024-01-03 | 44.48 | $91500.00 | — |
| 2024-01-02 | 46.44 | $94500.00 | — |
| 2023-12-29 | 41.82 | $88800.00 | 1 |
| 2023-12-28 | 45.28 | $94110.00 | — |
| 2023-12-27 | 46.58 | $96000.00 | — |
| 2023-12-26 | 47.61 | $97500.00 | — |
| 2023-12-22 | 45.19 | $94350.00 | — |
| 2023-12-21 | 42.92 | $91500.00 | — |
| 2023-12-20 | 42.92 | $91500.00 | — |
| 2023-12-19 | 40.59 | $88515.00 | 1 |
| 2023-12-18 | 44.86 | $95850.00 | — |
| 2023-12-15 | 42.02 | $92250.00 | — |
| 2023-12-14 | 44.66 | $96600.00 | — |
| 2023-12-13 | 42.61 | $94005.00 | — |
| 2023-12-12 | 40.29 | $91125.00 | — |
| 2023-12-11 | 40.50 | $91515.00 | — |
| 2023-12-08 | 44.78 | $99000.00 | — |
| 2023-12-07 | 41.36 | $94650.00 | — |
| 2023-12-06 | 41.25 | $94515.15 | — |
| 2023-12-05 | 42.81 | $97350.00 | — |
| 2023-12-04 | 40.66 | $94500.00 | — |
| 2023-12-01 | 39.53 | $93000.00 | — |
| 2023-11-30 | 39.53 | $93000.00 | — |
| 2023-11-29 | 42.46 | $99000.00 | — |
| 2023-11-28 | 44.02 | $102000.00 | — |
| 2023-11-27 | 37.98 | $93600.00 | — |
| 2023-11-24 | 33.88 | $88500.00 | — |
| 2023-11-22 | 34.51 | $90000.00 | — |
| 2023-11-21 | 34.51 | $90000.00 | — |
| 2023-11-20 | 34.81 | $90750.00 | — |
| 2023-11-17 | 35.39 | $92250.00 | — |
| 2023-11-16 | 35.67 | $93000.00 | — |
| 2023-11-15 | 37.56 | $98010.00 | — |
| 2023-11-14 | 38.38 | $100117.65 | — |
| 2023-11-13 | 37.79 | $99150.00 | 1 |
| 2023-11-10 | 42.48 | $110955.00 | 2 |
| 2023-11-09 | 49.23 | $124650.00 | 8 |
| 2023-11-08 | 52.52 | $130350.00 | 4 |
| 2023-11-07 | 39.45 | $111000.00 | — |
| 2023-11-06 | 39.45 | $111000.00 | — |
| 2023-11-03 | 39.21 | $110700.00 | — |
| 2023-11-02 | 38.99 | $110400.00 | — |
| 2023-11-01 | 39.26 | $111000.00 | — |
| 2023-10-31 | 39.26 | $111000.00 | — |
| 2023-10-30 | 41.23 | $115500.00 | — |
| 2023-10-27 | 36.17 | $108015.00 | — |
| 2023-10-26 | 38.71 | $114000.00 | — |
| 2023-10-25 | 34.45 | $108150.00 | — |
| 2023-10-24 | 34.92 | $109350.00 | — |
| 2023-10-23 | 31.69 | $105000.00 | — |
| 2023-10-20 | 36.71 | $117630.00 | — |
| 2023-10-19 | 33.86 | $114015.00 | — |
| 2023-10-18 | 36.45 | $120015.00 | — |
| 2023-10-17 | 37.82 | $123000.00 | — |
| 2023-10-16 | 36.69 | $121500.00 | — |
| 2023-10-13 | 38.02 | $124530.00 | — |
| 2023-10-12 | 40.71 | $130350.00 | — |
| 2023-10-11 | 39.77 | $129000.00 | — |
| 2023-10-10 | 40.10 | $129750.00 | — |
| 2023-10-09 | 37.60 | $126000.00 | — |
| 2023-10-06 | 41.73 | $135345.00 | — |
| 2023-10-05 | 41.50 | $135000.00 | — |
| 2023-10-04 | 41.50 | $135000.00 | — |
| 2023-10-03 | 44.96 | $142605.00 | 1 |
| 2023-10-02 | 42.19 | $138000.00 | — |
| 2023-09-29 | 35.12 | $127500.00 | — |
| 2023-09-28 | 30.52 | $121515.00 | — |
| 2023-09-27 | 28.09 | $118515.00 | — |
| 2023-09-26 | 25.56 | $115436.40 | — |
| 2023-09-25 | 21.78 | $111000.00 | 2 |
| 2023-09-22 | 35.50 | $146580.00 | — |
| 2023-09-21 | 34.31 | $145500.00 | — |
| 2023-09-20 | 34.31 | $145500.00 | — |
| 2023-09-19 | 29.38 | $140985.00 | — |
| 2023-09-18 | 32.24 | $146595.00 | 1 |
| 2023-09-15 | 33.62 | $149100.00 | 1 |
| 2023-09-14 | 33.57 | $149055.00 | 1 |
| 2023-09-13 | 37.63 | $156000.00 | — |
| 2023-09-12 | 36.04 | $154500.00 | — |
| 2023-09-11 | 36.93 | $156000.00 | — |
| 2023-09-08 | 38.76 | $159000.00 | — |
| 2023-09-07 | 38.76 | $159000.00 | — |
| 2023-09-06 | 39.63 | $160485.00 | — |
| 2023-09-05 | 39.64 | $160500.00 | — |
| 2023-09-01 | 37.05 | $157500.00 | — |
| 2023-08-31 | 37.82 | $159000.00 | — |
| 2023-08-30 | 37.82 | $159000.00 | — |
| 2023-08-29 | 38.54 | $160500.00 | — |
| 2023-08-28 | 37.41 | $159000.00 | — |
| 2023-08-25 | 38.77 | $162000.00 | — |
| 2023-08-24 | 38.77 | $162000.00 | — |
| 2023-08-23 | 37.75 | $160500.00 | — |
| 2023-08-22 | 37.75 | $160500.00 | — |
| 2023-08-21 | 37.75 | $160500.00 | — |
| 2023-08-18 | 37.75 | $160500.00 | — |
| 2023-08-17 | 38.23 | $161910.00 | — |
| 2023-08-16 | 38.26 | $162000.00 | 1 |
| 2023-08-15 | 42.49 | $174000.00 | 1 |
| 2023-08-14 | 45.48 | $181500.00 | — |
| 2023-08-11 | 46.79 | $184650.00 | 1 |
| 2023-08-10 | 54.54 | $201000.00 | 1 |
| 2023-08-09 | 45.96 | $184500.00 | 1 |
| 2023-08-08 | 46.72 | $186000.00 | 1 |
| 2023-08-07 | 44.98 | $183000.00 | — |
| 2023-08-04 | 45.69 | $184500.00 | — |
| 2023-08-03 | 44.02 | $181500.00 | 1 |
| 2023-08-02 | 35.56 | $168000.00 | 1 |
| 2023-08-01 | 38.96 | $176205.00 | — |
| 2023-07-31 | 42.13 | $183000.00 | — |
| 2023-07-28 | 42.86 | $184500.00 | — |
| 2023-07-27 | 41.90 | $183000.00 | — |
| 2023-07-26 | 41.90 | $183000.00 | — |
| 2023-07-25 | 38.16 | $177000.00 | 1 |
| 2023-07-24 | 40.64 | $183000.00 | 1 |
| 2023-07-21 | 40.64 | $183000.00 | — |
| 2023-07-20 | 41.88 | $186000.00 | — |
| 2023-07-19 | 43.12 | $189000.00 | — |
| 2023-07-18 | 46.39 | $196500.00 | 1 |
| 2023-07-17 | 45.61 | $195000.00 | 4 |
| 2023-07-14 | 36.84 | $180000.00 | 1 |
| 2023-07-13 | 42.73 | $193500.00 | 1 |
| 2023-07-12 | 47.99 | $203250.00 | — |
| 2023-07-11 | 45.54 | $199500.00 | — |
| 2023-07-10 | 45.54 | $199500.00 | — |
| 2023-07-07 | 47.99 | $204000.00 | — |
| 2023-07-06 | 47.99 | $204000.00 | — |
| 2023-07-05 | 47.99 | $204000.00 | — |
| 2023-07-03 | 51.13 | $210000.00 | — |
| 2023-06-30 | 48.74 | $205500.00 | — |
| 2023-06-29 | 47.93 | $204000.00 | — |
| 2023-06-28 | 45.48 | $199500.00 | — |
| 2023-06-27 | 44.66 | $198000.00 | — |
| 2023-06-26 | 43.02 | $195000.00 | — |
| 2023-06-23 | 43.02 | $195000.00 | — |
| 2023-06-22 | 48.89 | $208500.00 | — |
| 2023-06-21 | 48.89 | $208500.00 | — |
| 2023-06-20 | 47.45 | $205500.00 | — |
| 2023-06-16 | 48.10 | $207000.00 | — |
| 2023-06-15 | 49.37 | $210000.00 | — |
| 2023-06-14 | 48.72 | $208500.00 | — |
| 2023-06-13 | 50.55 | $213000.00 | — |
| 2023-06-12 | 52.43 | $217500.00 | — |
| 2023-06-09 | 48.17 | $207000.00 | — |
| 2023-06-08 | 50.63 | $213000.00 | 1 |
| 2023-06-07 | 50.03 | $211500.00 | — |
| 2023-06-06 | 46.27 | $202500.00 | — |
| 2023-06-05 | 44.96 | $199500.00 | — |
| 2023-06-02 | 46.03 | $202500.00 | 1 |
| 2023-06-01 | 43.48 | $196500.00 | 1 |
| 2023-05-31 | 43.98 | $198000.00 | — |
| 2023-05-30 | 44.45 | $199500.00 | — |
| 2023-05-26 | 44.45 | $199500.00 | — |
| 2023-05-25 | 42.77 | $195000.00 | 1 |
| 2023-05-24 | 43.18 | $196500.00 | — |
| 2023-05-23 | 43.59 | $198000.00 | — |
| 2023-05-22 | 44.37 | $201000.00 | 1 |
| 2023-05-19 | 46.77 | $210000.00 | — |
| 2023-05-18 | 45.84 | $207000.00 | — |
| 2023-05-17 | 48.23 | $216000.00 | — |
| 2023-05-16 | 46.00 | $208500.00 | — |
| 2023-05-15 | 46.77 | $211500.00 | 1 |
| 2023-05-12 | 47.52 | $214500.00 | 2 |
| 2023-05-11 | 59.86 | $255000.00 | 2 |
| 2023-05-10 | 57.74 | $246750.00 | 2 |
| 2023-05-09 | 51.28 | $225000.00 | — |
| 2023-05-08 | 47.04 | $213000.00 | 1 |
| 2023-05-05 | 41.60 | $199500.00 | 1 |
| 2023-05-04 | 38.96 | $193500.00 | — |
| 2023-05-03 | 39.82 | $196500.00 | — |
| 2023-05-02 | 42.01 | $204000.00 | — |
| 2023-05-01 | 42.91 | $207000.00 | — |
| 2023-04-28 | 43.35 | $208500.00 | — |
| 2023-04-27 | 44.21 | $211500.00 | 1 |
| 2023-04-26 | 42.58 | $207000.00 | — |
| 2023-04-25 | 43.80 | $211500.00 | 1 |
| 2023-04-24 | 39.42 | $199500.00 | 1 |
| 2023-04-21 | 41.33 | $207000.00 | — |
| 2023-04-20 | 40.79 | $205500.00 | 1 |
| 2023-04-19 | 42.67 | $213000.00 | 1 |
| 2023-04-18 | 43.05 | $214500.00 | 4 |
| 2023-04-17 | 46.57 | $228000.00 | 3 |
| 2023-04-14 | 35.42 | $198000.00 | — |
| 2023-04-13 | 36.50 | $202500.00 | — |
| 2023-04-12 | 36.50 | $202500.00 | — |
| 2023-04-11 | 37.19 | $205500.00 | — |
| 2023-04-10 | 37.52 | $207000.00 | — |
| 2023-04-06 | 37.85 | $208500.00 | 1 |
| 2023-04-05 | 39.46 | $216000.00 | — |
| 2023-04-04 | 40.12 | $219000.00 | 1 |
| 2023-04-03 | 41.08 | $223500.00 | 2 |
| 2023-03-31 | 44.48 | $238500.00 | 5 |
| 2023-03-30 | 36.22 | $213750.00 | 2 |
| 2023-03-29 | 35.94 | $213000.00 | 1 |
| 2023-03-28 | 36.54 | $216000.00 | — |
| 2023-03-27 | 36.54 | $216000.00 | — |
| 2023-03-24 | 34.58 | $210000.00 | — |
| 2023-03-23 | 35.90 | $217500.00 | 1 |
| 2023-03-22 | 37.81 | $228000.00 | 1 |
| 2023-03-21 | 35.48 | $220500.00 | — |
| 2023-03-20 | 35.73 | $222000.00 | 1 |
| 2023-03-17 | 31.02 | $207000.00 | 1 |
| 2023-03-16 | 34.91 | $231000.00 | 1 |
| 2023-03-15 | 34.17 | $228750.00 | 1 |
| 2023-03-14 | 37.24 | $246000.00 | — |
| 2023-03-13 | 34.82 | $238500.00 | — |
| 2023-03-10 | 35.87 | $244500.00 | — |
| 2023-03-09 | 37.20 | $252000.00 | 1 |
| 2023-03-08 | 40.02 | $267000.00 | — |
| 2023-03-07 | 41.21 | $273000.00 | — |
| 2023-03-06 | 41.21 | $273000.00 | — |
| 2023-03-03 | 42.64 | $280500.00 | 1 |
| 2023-03-02 | 38.60 | $265500.00 | — |
| 2023-03-01 | 39.39 | $270000.00 | — |
| 2023-02-28 | 39.91 | $273000.00 | — |
| 2023-02-27 | 40.93 | $279000.00 | — |
| 2023-02-24 | 41.18 | $280500.00 | — |
| 2023-02-23 | 42.41 | $288000.00 | 1 |
| 2023-02-22 | 39.67 | $276000.00 | 1 |
| 2023-02-21 | 45.02 | $307500.00 | — |
| 2023-02-17 | 46.44 | $315000.00 | 1 |
| 2023-02-16 | 47.00 | $318000.00 | 1 |
| 2023-02-15 | 46.38 | $315000.00 | 1 |
| 2023-02-14 | 47.43 | $321000.00 | 1 |
| 2023-02-13 | 46.57 | $316500.00 | 1 |
| 2023-02-10 | 44.85 | $307500.00 | 1 |
| 2023-02-09 | 44.57 | $306000.00 | 1 |
| 2023-02-08 | 44.57 | $306000.00 | 1 |
| 2023-02-07 | 45.62 | $313500.00 | 1 |
| 2023-02-06 | 46.67 | $321000.00 | — |
| 2023-02-03 | 48.36 | $333000.00 | 1 |
| 2023-02-02 | 46.76 | $322500.00 | 2 |
| 2023-02-01 | 49.24 | $340500.00 | 1 |
| 2023-01-31 | 47.93 | $331500.00 | 1 |
| 2023-01-30 | 46.16 | $319500.00 | 2 |
| 2023-01-27 | 48.30 | $336000.00 | 1 |
| 2023-01-26 | 49.09 | $342000.00 | 3 |
| 2023-01-25 | 53.87 | $376500.00 | 1 |
| 2023-01-24 | 54.09 | $378000.00 | 1 |
| 2023-01-23 | 53.55 | $373500.00 | 6 |
| 2023-01-20 | 52.68 | $366000.00 | 1 |
| 2023-01-19 | 48.84 | $334500.00 | 1 |
| 2023-01-18 | 50.90 | $351000.00 | 1 |
| 2023-01-17 | 51.84 | $358500.00 | 1 |
| 2023-01-13 | 52.58 | $364500.00 | 1 |
| 2023-01-12 | 49.86 | $340500.00 | 1 |
| 2023-01-11 | 50.55 | $346500.00 | 1 |
| 2023-01-10 | 50.06 | $342000.00 | 1 |
| 2023-01-09 | 49.90 | $340500.00 | 2 |
| 2023-01-06 | 47.54 | $318000.00 | 2 |
| 2023-01-05 | 45.60 | $300000.00 | 1 |
| 2023-01-04 | 47.99 | $325500.00 | 2 |
| 2023-01-03 | 49.59 | $342000.00 | 2 |
| 2022-12-30 | 50.32 | $349500.00 | 8 |
| 2022-12-29 | 45.64 | $303000.00 | 7 |
| 2022-12-28 | 39.14 | $247500.00 | 5 |
| 2022-12-27 | 34.30 | $211500.00 | 2 |
| 2022-12-23 | 35.30 | $225000.00 | 1 |
| 2022-12-22 | 35.97 | $234000.00 | 1 |
| 2022-12-21 | 35.58 | $231000.00 | 3 |
| 2022-12-20 | 36.63 | $246000.00 | 2 |
| 2022-12-19 | 34.81 | $231000.00 | 1 |
| 2022-12-16 | 35.99 | $249000.00 | 3 |
| 2022-12-15 | 35.82 | $247500.00 | 2 |
| 2022-12-14 | 36.94 | $265500.00 | 2 |
| 2022-12-13 | 38.68 | $292500.00 | 2 |
| 2022-12-12 | 39.26 | $301500.00 | 1 |
| 2022-12-09 | 40.82 | $325500.00 | 1 |
| 2022-12-08 | 41.41 | $334500.00 | 2 |
| 2022-12-07 | 40.74 | $327000.00 | 1 |
| 2022-12-06 | 41.19 | $334500.00 | 2 |
| 2022-12-05 | 42.25 | $352500.00 | 2 |
| 2022-12-02 | 44.53 | $390000.00 | 2 |
| 2022-12-01 | 45.37 | $403500.00 | 4 |
| 2022-11-30 | 43.69 | $381000.00 | 6 |
| 2022-11-29 | 45.09 | $405000.00 | 3 |
| 2022-11-28 | 48.12 | $454500.00 | 2 |
| 2022-11-25 | 48.12 | $454500.00 | 1 |
| 2022-11-23 | 47.35 | $442500.00 | 3 |
| 2022-11-22 | 47.07 | $438000.00 | 3 |
| 2022-11-21 | 46.89 | $435000.00 | 4 |
| 2022-11-18 | 48.21 | $460500.00 | 8 |
| 2022-11-17 | 50.26 | $499500.00 | 11 |
| 2022-11-16 | 48.66 | $469500.00 | 31 |
| 2022-11-15 | 48.50 | $466500.00 | 311 |
| 2022-11-14 | 42.10 | $352500.00 | 10 |
| 2022-11-11 | 42.36 | $358500.00 | 10 |
| 2022-11-10 | 43.40 | $382500.00 | 20 |
| 2022-11-09 | 44.69 | $412500.00 | 2 |
| 2022-11-08 | 46.67 | $457500.00 | 10 |
| 2022-11-07 | 45.68 | $438000.00 | 3 |
| 2022-11-04 | 45.93 | $444000.00 | 4 |
| 2022-11-03 | 47.66 | $486000.00 | 5 |
| 2022-11-02 | 48.97 | $517500.00 | 4 |
| 2022-11-01 | 50.75 | $559500.00 | 5 |
| 2022-10-31 | 51.25 | $571500.00 | 4 |
| 2022-10-28 | 50.96 | $564000.00 | 11 |
| 2022-10-27 | 50.18 | $543000.00 | 8 |
| 2022-10-26 | 53.68 | $633000.00 | 6 |
| 2022-10-25 | 53.92 | $639000.00 | 7 |
| 2022-10-24 | 57.37 | $724500.00 | 9 |
| 2022-10-21 | 59.46 | $774000.00 | 101 |
| 2022-10-20 | 58.46 | $739500.00 | 53 |
| 2022-10-19 | 53.03 | $570000.00 | 13 |
| 2022-10-18 | 59.43 | $717000.00 | 12 |
| 2022-10-17 | 66.15 | $847500.00 | 31 |
| 2022-10-14 | 66.81 | $859500.00 | 35 |
| 2022-10-13 | 70.58 | $927000.00 | 71 |
| 2022-10-12 | 75.23 | $1005000.00 | 385 |
| 2022-10-11 | 68.85 | $750000.00 | 122 |
| 2022-10-10 | 65.91 | $660000.00 | 134 |
| 2022-10-07 | 62.54 | $570000.00 | 95 |
| 2022-10-06 | 70.85 | $682500.00 | 537 |
| 2022-10-05 | 58.29 | $414000.00 | 903 |
| 2022-10-04 | 40.08 | $214500.00 | 65 |
| 2022-10-03 | 25.30 | $119370.00 | 1 |
| 2022-09-30 | 26.00 | $130395.00 | 1 |
| 2022-09-29 | 26.33 | $135540.00 | 3 |
| 2022-09-28 | 28.36 | $166500.00 | 1 |
| 2022-09-27 | 32.26 | $217500.00 | — |
| 2022-09-26 | 33.02 | $226500.00 | — |
| 2022-09-23 | 35.68 | $256500.00 | — |
| 2022-09-22 | 36.52 | $265500.00 | — |
| 2022-09-21 | 38.08 | $282000.00 | — |
| 2022-09-20 | 39.84 | $300000.00 | — |
| 2022-09-19 | 41.36 | $315000.00 | — |
| 2022-09-16 | 40.71 | $310500.00 | — |
| 2022-09-15 | 40.71 | $310500.00 | 1 |
| 2022-09-14 | 39.72 | $303000.00 | 1 |
| 2022-09-13 | 38.94 | $297000.00 | — |
| 2022-09-12 | 39.55 | $304500.00 | — |
| 2022-09-09 | 39.19 | $301500.00 | — |
| 2022-09-08 | 37.78 | $289500.00 | 1 |
| 2022-09-07 | 39.07 | $307500.00 | — |
| 2022-09-06 | 38.74 | $304500.00 | — |
| 2022-09-02 | 40.68 | $332250.00 | — |
| 2022-09-01 | 41.37 | $342000.00 | — |
| 2022-08-31 | 41.78 | $348000.00 | 1 |
| 2022-08-30 | 43.77 | $376500.00 | 1 |
| 2022-08-29 | 47.98 | $431985.00 | — |
| 2022-08-26 | 48.70 | $441000.00 | 1 |
| 2022-08-25 | 52.86 | $490500.00 | — |
| 2022-08-24 | 53.38 | $496500.00 | — |
| 2022-08-23 | 55.34 | $519000.00 | — |
| 2022-08-22 | 55.13 | $516000.00 | 1 |
| 2022-08-19 | 52.83 | $483000.00 | 1 |
| 2022-08-18 | 55.93 | $520500.00 | — |
| 2022-08-17 | 57.33 | $537000.00 | 1 |
| 2022-08-16 | 59.26 | $559500.00 | 1 |
| 2022-08-15 | 63.44 | $606000.00 | 2 |
| 2022-08-12 | 60.35 | $552000.00 | 4 |
| 2022-08-11 | 53.02 | $447000.00 | 1 |
| 2022-08-10 | 55.53 | $474000.00 | 2 |
| 2022-08-09 | 61.69 | $534000.00 | 3 |
| 2022-08-08 | 65.13 | $564000.00 | 9 |
| 2022-08-05 | 63.89 | $544500.00 | 210 |
| 2022-08-04 | 48.66 | $373500.00 | 1 |
| 2022-08-03 | 45.81 | $351000.00 | — |
| 2022-08-02 | 47.54 | $366525.00 | 1 |
| 2022-08-01 | 50.59 | $392535.00 | — |
| 2022-07-29 | 53.09 | $412650.00 | — |
| 2022-07-28 | 48.37 | $373500.00 | — |
| 2022-07-27 | 43.85 | $340500.00 | — |
| 2022-07-26 | 45.22 | $352500.00 | — |
| 2022-07-25 | 44.60 | $348000.00 | — |
| 2022-07-22 | 46.42 | $364500.00 | — |
| 2022-07-21 | 46.91 | $369000.00 | — |
| 2022-07-20 | 47.72 | $376500.00 | 1 |
| 2022-07-19 | 46.50 | $366000.00 | — |
| 2022-07-18 | 44.56 | $349500.00 | — |
| 2022-07-15 | 43.68 | $342000.00 | — |
| 2022-07-14 | 45.04 | $357000.00 | — |
| 2022-07-13 | 46.69 | $375000.00 | — |
| 2022-07-12 | 44.43 | $354000.00 | — |
| 2022-07-11 | 46.72 | $379500.00 | — |
| 2022-07-08 | 51.13 | $424500.00 | — |
| 2022-07-07 | 50.39 | $417000.00 | — |
| 2022-07-06 | 43.73 | $355500.00 | — |
| 2022-07-05 | 46.63 | $385500.00 | — |
| 2022-07-01 | 45.43 | $375000.00 | — |
| 2022-06-30 | 42.62 | $351000.00 | — |
| 2022-06-29 | 41.91 | $345000.00 | — |
| 2022-06-28 | 41.57 | $342000.00 | — |
| 2022-06-27 | 40.05 | $328500.00 | — |
| 2022-06-24 | 40.16 | $330000.00 | — |
| 2022-06-23 | 40.01 | $328500.00 | — |
| 2022-06-22 | 40.61 | $337500.00 | — |
| 2022-06-21 | 40.61 | $337500.00 | — |
| 2022-06-17 | 39.37 | $324000.00 | — |
| 2022-06-16 | 40.63 | $345000.00 | — |
| 2022-06-15 | 41.52 | $360000.00 | — |
| 2022-06-14 | 41.52 | $360000.00 | — |
| 2022-06-13 | 39.84 | $339000.00 | — |
| 2022-06-10 | 42.32 | $384000.00 | 1 |
| 2022-06-09 | 46.63 | $454500.00 | 1 |
| 2022-06-08 | 48.74 | $486000.00 | 1 |
| 2022-06-07 | 47.45 | $468000.00 | 2 |
| 2022-06-06 | 47.93 | $475500.00 | 23 |
| 2022-06-03 | 38.11 | $351000.00 | — |
| 2022-06-02 | 37.57 | $345000.00 | — |
| 2022-06-01 | 34.74 | $313500.00 | — |
| 2022-05-31 | 39.71 | $405000.00 | 1 |
| 2022-05-27 | 35.39 | $360000.00 | — |
| 2022-05-26 | 35.79 | $367500.00 | — |
| 2022-05-25 | 34.65 | $355500.00 | — |
| 2022-05-24 | 32.95 | $337500.00 | — |
| 2022-05-23 | 35.20 | $384000.00 | — |
| 2022-05-20 | 34.93 | $381000.00 | — |
| 2022-05-19 | 36.23 | $408000.00 | — |
| 2022-05-18 | 28.98 | $330000.00 | — |
| 2022-05-17 | 32.26 | $403500.00 | — |
| 2022-05-16 | 28.33 | $366000.00 | — |
| 2022-05-13 | 25.02 | $336000.00 | — |
| 2022-05-12 | 23.16 | $319500.00 | — |
| 2022-05-11 | 23.52 | $330000.00 | — |
| 2022-05-10 | 23.96 | $343500.00 | — |
| 2022-05-09 | 23.04 | $334500.00 | — |
| 2022-05-06 | 25.54 | $411000.00 | — |
| 2022-05-05 | 25.85 | $420000.00 | — |
| 2022-05-04 | 27.00 | $453000.00 | — |
| 2022-05-03 | 27.80 | $475500.00 | — |
| 2022-05-02 | 23.17 | $427500.00 | — |
| 2022-04-29 | 23.76 | $447000.00 | — |
| 2022-04-28 | 23.98 | $454500.00 | — |
| 2022-04-27 | 22.18 | $435000.00 | — |
| 2022-04-26 | 22.98 | $465000.00 | — |
| 2022-04-25 | 24.00 | $502500.00 | 1 |
| 2022-04-22 | 27.22 | $607500.00 | — |
| 2022-04-21 | 28.51 | $645000.00 | — |
| 2022-04-20 | 30.74 | $705000.00 | — |
| 2022-04-19 | 30.74 | $705000.00 | — |
| 2022-04-18 | 29.25 | $687000.00 | — |
| 2022-04-14 | 28.88 | $682500.00 | — |
| 2022-04-13 | 29.17 | $691500.00 | — |
| 2022-04-12 | 29.29 | $695565.00 | — |
| 2022-04-11 | 29.55 | $704250.00 | — |
| 2022-04-08 | 30.09 | $723000.00 | — |
| 2022-04-07 | 32.66 | $808500.00 | — |
| 2022-04-06 | 32.71 | $809985.00 | — |
| 2022-04-05 | 32.94 | $817500.00 | — |
| 2022-04-04 | 29.74 | $765000.00 | — |
| 2022-04-01 | 29.46 | $760500.00 | 1 |
| 2022-03-31 | 34.54 | $939000.00 | — |
| 2022-03-30 | 37.81 | $1033500.00 | — |
| 2022-03-29 | 36.45 | $1011000.00 | — |
| 2022-03-28 | 45.55 | $1227000.00 | — |
| 2022-03-25 | 51.58 | $1333500.00 | 1 |
| 2022-03-24 | 48.57 | $1284000.00 | — |
| 2022-03-23 | 42.28 | $1192500.00 | — |
| 2022-03-22 | 42.11 | $1190250.00 | — |
| 2022-03-21 | 43.74 | $1221000.00 | — |
| 2022-03-18 | 45.88 | $1260000.00 | — |
| 2022-03-17 | 43.46 | $1224000.00 | — |
| 2022-03-16 | 39.60 | $1170000.00 | — |
| 2022-03-15 | 40.18 | $1182000.00 | — |
| 2022-03-14 | 39.76 | $1176000.00 | — |
| 2022-03-11 | 41.12 | $1206000.00 | — |
| 2022-03-10 | 43.39 | $1254000.00 | — |
| 2022-03-09 | 50.48 | $1383000.00 | — |
| 2022-03-08 | 49.57 | $1368000.00 | — |
| 2022-03-07 | 48.49 | $1350000.00 | — |
| 2022-03-04 | 43.09 | $1266000.00 | — |
| 2022-03-03 | 42.68 | $1260000.00 | — |
| 2022-03-02 | 44.82 | $1302000.00 | — |
| 2022-03-01 | 39.47 | $1224000.00 | — |
| 2022-02-28 | 39.47 | $1224000.00 | — |
| 2022-02-25 | 39.74 | $1230000.00 | — |
| 2022-02-24 | 42.18 | $1284000.00 | — |
| 2022-02-23 | 39.01 | $1236000.00 | — |
| 2022-02-22 | 40.06 | $1260000.00 | — |
| 2022-02-18 | 55.07 | $1518000.00 | — |
| 2022-02-17 | 54.31 | $1506000.00 | — |
| 2022-02-16 | 52.01 | $1470000.00 | — |
| 2022-02-15 | 50.01 | $1440000.00 | — |
| 2022-02-14 | 46.64 | $1392000.00 | — |
| 2022-02-11 | 43.95 | $1356000.00 | — |
| 2022-02-10 | 43.50 | $1350000.00 | — |
| 2022-02-09 | 41.71 | $1326000.00 | — |
| 2022-02-08 | 40.82 | $1314000.00 | — |
| 2022-02-07 | 39.06 | $1290000.00 | — |
| 2022-02-04 | 36.82 | $1260000.00 | — |
| 2022-02-03 | 35.01 | $1236000.00 | — |
| 2022-02-02 | 35.99 | $1260000.00 | — |
| 2022-02-01 | 35.56 | $1254000.00 | — |
| 2022-01-31 | 34.31 | $1236000.00 | — |
| 2022-01-28 | 29.99 | $1176000.00 | — |
| 2022-01-27 | 31.16 | $1212000.00 | — |
| 2022-01-26 | 32.99 | $1266000.00 | — |
| 2022-01-25 | 30.85 | $1236000.00 | — |
| 2022-01-24 | 32.84 | $1296000.00 | — |
| 2022-01-21 | 34.33 | $1338300.00 | — |
| 2022-01-20 | 35.18 | $1362000.00 | — |
| 2022-01-19 | 36.25 | $1392000.00 | — |
| 2022-01-18 | 33.95 | $1356000.00 | — |
| 2022-01-14 | 35.58 | $1404000.00 | — |
| 2022-01-13 | 33.30 | $1368000.00 | — |
| 2022-01-12 | 33.48 | $1374000.00 | — |
| 2022-01-11 | 34.40 | $1404000.00 | — |
| 2022-01-10 | 34.77 | $1416000.00 | — |
| 2022-01-07 | 36.80 | $1482000.00 | — |
| 2022-01-06 | 35.67 | $1461060.00 | — |
| 2022-01-05 | 32.19 | $1398000.00 | — |
| 2022-01-04 | 33.16 | $1434000.00 | — |
| 2022-01-03 | 34.14 | $1470000.00 | — |
| 2021-12-31 | 32.57 | $1440000.00 | — |
| 2021-12-30 | 30.35 | $1398000.00 | — |
| 2021-12-29 | 31.04 | $1428000.00 | — |
| 2021-12-28 | 29.82 | $1404000.00 | — |
| 2021-12-27 | 32.11 | $1506000.00 | — |
| 2021-12-23 | 30.93 | $1482000.00 | — |
| 2021-12-22 | 25.02 | $1368000.00 | — |
| 2021-12-21 | 25.46 | $1392000.00 | — |
| 2021-12-20 | 25.67 | $1404000.00 | — |
| 2021-12-17 | 24.78 | $1386000.00 | — |
| 2021-12-16 | 25.36 | $1422000.00 | — |
| 2021-12-15 | 25.08 | $1416000.00 | — |
| 2021-12-14 | 23.74 | $1386000.00 | — |
| 2021-12-13 | 24.32 | $1428000.00 | — |
| 2021-12-10 | 25.32 | $1500000.00 | — |
| 2021-12-09 | 26.73 | $1596000.00 | — |
| 2021-12-08 | 26.91 | $1608000.00 | — |
| 2021-12-07 | 27.08 | $1620000.00 | — |
| 2021-12-06 | 28.00 | $1686000.00 | — |
| 2021-12-03 | 28.51 | $1722000.00 | — |
| 2021-12-02 | 29.49 | $1791480.00 | — |
| 2021-12-01 | 27.74 | $1740000.00 | — |
| 2021-11-30 | 28.85 | $1824000.00 | — |
| 2021-11-29 | 29.90 | $1902000.00 | — |
| 2021-11-26 | 30.22 | $1926000.00 | — |
| 2021-11-24 | 30.77 | $1968000.00 | — |
| 2021-11-23 | 29.90 | $1938000.00 | — |
| 2021-11-22 | 31.16 | $2040000.00 | — |
| 2021-11-19 | 32.15 | $2118000.00 | — |
| 2021-11-18 | 32.98 | $2184000.00 | — |
| 2021-11-17 | 34.29 | $2286000.00 | — |
| 2021-11-16 | 34.29 | $2286000.00 | — |
| 2021-11-15 | 35.73 | $2400000.00 | — |
| 2021-11-12 | 33.36 | $2298000.00 | — |
| 2021-11-11 | 31.68 | $2226000.00 | — |
| 2021-11-10 | 31.54 | $2220000.00 | — |
| 2021-11-09 | 32.28 | $2292000.00 | — |
| 2021-11-08 | 32.28 | $2292000.00 | — |
| 2021-11-05 | 30.81 | $2220000.00 | — |
| 2021-11-04 | 31.46 | $2292000.00 | — |
| 2021-11-03 | 31.23 | $2280000.00 | — |
| 2021-11-02 | 31.58 | $2322000.00 | — |
| 2021-11-01 | 31.37 | $2310000.00 | — |
| 2021-10-29 | 30.87 | $2280000.00 | — |
| 2021-10-28 | 30.29 | $2244000.00 | — |
| 2021-10-27 | 29.55 | $2196000.00 | — |
| 2021-10-26 | 29.93 | $2256000.00 | — |
| 2021-10-25 | 31.47 | $2496000.00 | 1 |
| 2021-10-22 | 27.94 | $2256000.00 | 1 |
| 2021-10-21 | 28.90 | $2418000.00 | 1 |
| 2021-10-20 | 29.07 | $2448000.00 | 1 |
| 2021-10-19 | 30.14 | $2634000.00 | 2 |
| 2021-10-18 | 32.85 | $3072000.00 | 2 |
| 2021-10-15 | 53.74 | $5064000.00 | 1 |
| 2021-10-14 | 50.50 | $4848000.00 | — |
| 2021-10-13 | 54.75 | $5100000.00 | — |
| 2021-10-12 | 53.96 | $5046000.00 | — |
| 2021-10-11 | 53.10 | $4986000.00 | — |
| 2021-10-08 | 51.98 | $4908000.00 | — |
| 2021-10-07 | 51.82 | $4896000.00 | — |
| 2021-10-06 | 51.01 | $4836000.00 | — |
| 2021-10-05 | 51.75 | $4890000.00 | — |
| 2021-10-04 | 50.14 | $4764000.00 | — |
| 2021-10-01 | 48.75 | $4656000.00 | 1 |
| 2021-09-30 | 56.11 | $5190000.00 | — |
| 2021-09-29 | 54.65 | $5070000.00 | 1 |
| 2021-09-28 | 62.79 | $5562000.00 | 1 |
| 2021-09-27 | 68.34 | $5844000.00 | 1 |
| 2021-09-24 | 68.29 | $5838000.00 | 1 |
| 2021-09-23 | 72.87 | $6060000.00 | 1 |
| 2021-09-22 | 71.07 | $5844000.00 | 1 |
| 2021-09-21 | 68.61 | $5574000.00 | 1 |
| 2021-09-20 | 65.16 | $5244000.00 | 2 |
| 2021-09-17 | 61.99 | $4980000.00 | 1 |
| 2021-09-16 | 59.44 | $4788000.00 | 1 |
| 2021-09-15 | 60.89 | $4860000.00 | 7 |
| 2021-09-14 | 81.64 | $5646000.00 | 44 |
| 2021-09-13 | 47.94 | $4074000.00 | 1 |
| 2021-09-10 | 45.01 | $4026000.00 | — |
| 2021-09-09 | 44.27 | $4014000.00 | — |
| 2021-09-08 | 44.55 | $4020000.00 | — |
| 2021-09-07 | 45.48 | $4039980.00 | — |
| 2021-09-03 | 47.37 | $4080000.00 | — |
| 2021-09-02 | 46.74 | $4068000.00 | — |
| 2021-09-01 | 46.28 | $4059000.00 | — |
| 2021-08-31 | 47.18 | $4080000.00 | — |
| 2021-08-30 | 47.18 | $4080000.00 | — |
| 2021-08-27 | 44.98 | $4032000.00 | — |
| 2021-08-26 | 47.57 | $4098000.00 | — |
| 2021-08-25 | 44.54 | $4032000.00 | — |
| 2021-08-24 | 47.13 | $4098000.00 | — |
| 2021-08-23 | 48.09 | $4122000.00 | — |
| 2021-08-20 | 43.71 | $4026000.00 | — |
| 2021-08-19 | 49.41 | $4164000.00 | — |
| 2021-08-18 | 45.60 | $4086000.00 | — |
| 2021-08-17 | 46.62 | $4110000.00 | — |
| 2021-08-16 | 49.82 | $4182000.00 | — |
| 2021-08-13 | 45.37 | $4092000.00 | — |
| 2021-08-12 | 48.94 | $4170000.00 | — |
| 2021-08-11 | 51.00 | $4212000.00 | — |
| 2021-08-10 | 52.03 | $4233000.00 | — |
| 2021-08-09 | 50.81 | $4206000.00 | — |
| 2021-08-06 | 50.81 | $4206000.00 | — |
| 2021-08-05 | 51.87 | $4230000.00 | — |
| 2021-08-04 | 48.83 | $4158000.00 | — |
| 2021-08-03 | 51.40 | $4218000.00 | — |
| 2021-08-02 | 54.68 | $4290000.00 | — |
| 2021-07-30 | 52.27 | $4230000.00 | — |
| 2021-07-29 | 47.49 | $4122000.00 | — |
| 2021-07-28 | 46.06 | $4092000.00 | — |
| 2021-07-27 | 50.21 | $4188000.00 | — |
| 2021-07-26 | 49.12 | $4164000.00 | — |
| 2021-07-23 | 49.63 | $4176000.00 | — |
| 2021-07-22 | 49.63 | $4176000.00 | — |
| 2021-07-21 | 48.66 | $4152000.00 | — |
| 2021-07-20 | 46.96 | $4110000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.67
2026-07-17
Close Price
$2.51
Vol: 625339
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.67 | $2.51 | 625339 |
| 2026-07-16 | -72.24 | $2.60 | 393771 |
| 2026-07-15 | -68.44 | $2.70 | 602539 |
| 2026-07-14 | -60.84 | $2.90 | 7.6M |
| 2026-07-13 | -41.83 | $3.40 | 3.1M |
| 2026-07-10 | -25.48 | $3.83 | 76.0M |
| 2026-07-09 | -62.30 | $2.56 | 22.0M |
| 2026-07-08 | -93.80 | $2.11 | 11.1M |
| 2026-07-07 | -99.73 | $2.06 | 81127 |
| 2026-07-06 | -87.29 | $2.17 | 99700 |
| 2026-07-02 | -86.45 | $2.24 | 158616 |
| 2026-07-01 | -84.77 | $2.38 | 97890 |
| 2026-06-30 | -85.01 | $2.36 | 160715 |
| 2026-06-29 | -86.21 | $2.26 | 217400 |
| 2026-06-26 | -83.81 | $2.46 | 101100 |
| 2026-06-25 | -82.85 | $2.54 | 277114 |
| 2026-06-24 | -82.73 | $2.55 | 432900 |
| 2026-06-23 | -80.46 | $2.74 | 346800 |
| 2026-06-22 | -82.01 | $2.61 | 500635 |
| 2026-06-18 | -82.73 | $2.55 | 546800 |
| 2026-06-17 | -80.26 | $2.74 | 926001 |
| 2026-06-16 | -78.83 | $2.86 | 2.3M |
| 2026-06-15 | -82.66 | $2.54 | 1.9M |
| 2026-06-12 | -84.21 | $2.41 | 1.9M |
| 2026-06-11 | -82.30 | $2.57 | 2.0M |
| 2026-06-10 | -81.94 | $2.60 | 4.5M |
| 2026-06-09 | -70.45 | $3.56 | 22.7M |
| 2026-06-08 | -42.70 | $5.88 | 320.2M |
| 2026-06-05 | -94.37 | $1.13 | 81049 |
| 2026-06-04 | -81.69 | $1.22 | 72337 |
| 2026-06-03 | -81.69 | $1.22 | 40276 |
| 2026-06-02 | -71.83 | $1.29 | 88466 |
| 2026-06-01 | -71.83 | $1.29 | 78009 |
| 2026-05-29 | -64.47 | $1.36 | 89117 |
| 2026-05-28 | -68.42 | $1.33 | 149081 |
| 2026-05-27 | -75.00 | $1.28 | 327167 |
| 2026-05-26 | -82.89 | $1.22 | 147643 |
| 2026-05-22 | -81.58 | $1.23 | 150939 |
| 2026-05-21 | -81.58 | $1.23 | 329500 |
| 2026-05-20 | -92.11 | $1.15 | 324500 |
| 2026-05-19 | -91.67 | $1.19 | 191245 |
| 2026-05-18 | -86.11 | $1.23 | 402000 |
| 2026-05-15 | -27.78 | $1.65 | 200318 |
| 2026-05-14 | -12.50 | $1.76 | 429311 |
| 2026-05-13 | -34.72 | $1.60 | 116267 |
| 2026-05-12 | -44.44 | $1.53 | 130100 |
| 2026-05-11 | -33.33 | $1.61 | 146330 |
| 2026-05-08 | -27.78 | $1.65 | 195306 |
| 2026-05-07 | -26.39 | $1.66 | 159900 |
| 2026-05-06 | -34.21 | $1.63 | 359000 |
| 2026-05-05 | -53.85 | $1.49 | 275230 |
| 2026-05-04 | -61.54 | $1.43 | 472438 |
| 2026-05-01 | -50.00 | $1.52 | 2.9M |
| 2026-04-30 | -85.06 | $1.26 | 178171 |
| 2026-04-29 | -92.45 | $1.21 | 186022 |
| 2026-04-28 | -98.21 | $1.18 | 105524 |
| 2026-04-27 | -98.37 | $1.22 | 181971 |
| 2026-04-24 | -99.00 | $1.24 | 82756 |
| 2026-04-23 | -99.11 | $1.24 | 174500 |
| 2026-04-22 | -95.54 | $1.32 | 255200 |
| 2026-04-21 | -98.65 | $1.27 | 178700 |
| 2026-04-20 | -98.63 | $1.30 | 435400 |
| 2026-04-17 | -100.00 | $1.44 | 188107 |
| 2026-04-16 | -99.00 | $1.49 | 266300 |
| 2026-04-15 | -85.12 | $1.63 | 250435 |
| 2026-04-14 | -83.48 | $1.59 | 155201 |
| 2026-04-13 | -81.50 | $1.61 | 88000 |
| 2026-04-10 | -80.62 | $1.63 | 254348 |
| 2026-04-09 | -85.46 | $1.52 | 436218 |
| 2026-04-08 | -68.72 | $1.90 | 265500 |
| 2026-04-07 | -75.32 | $1.72 | 167327 |
| 2026-04-06 | -70.69 | $1.82 | 182438 |
| 2026-04-02 | -70.69 | $1.82 | 462721 |
| 2026-04-01 | -64.22 | $1.97 | 373300 |
| 2026-03-31 | -54.31 | $2.20 | 253100 |
| 2026-03-30 | -59.91 | $2.07 | 537100 |
| 2026-03-27 | -46.98 | $2.37 | 1.1M |
| 2026-03-26 | -12.50 | $3.17 | 2.3M |
| 2026-03-25 | -14.53 | $2.67 | 1.1M |
| 2026-03-24 | -17.88 | $2.61 | 1.3M |
| 2026-03-23 | -5.14 | $2.80 | 4.5M |
| 2026-03-20 | -12.06 | $2.38 | 6.8M |
| 2026-03-19 | -25.00 | $1.98 | 50.7M |
| 2026-03-18 | -50.82 | $1.44 | 3.1M |
| 2026-03-17 | -75.58 | $1.35 | 176025 |
| 2026-03-16 | -94.34 | $1.23 | 84106 |
| 2026-03-13 | -95.60 | $1.21 | 50159 |
| 2026-03-12 | -94.34 | $1.23 | 68900 |
| 2026-03-11 | -87.42 | $1.34 | 225501 |
| 2026-03-10 | -87.57 | $1.25 | 136529 |
| 2026-03-09 | -92.40 | $1.15 | 114210 |
| 2026-03-06 | -84.18 | $1.24 | 109279 |
| 2026-03-05 | -79.07 | $1.29 | 170111 |
| 2026-03-04 | -71.64 | $1.42 | 129500 |
| 2026-03-03 | -63.77 | $1.42 | 312406 |
| 2026-03-02 | -61.33 | $1.47 | 1.6M |
| 2026-02-27 | -67.17 | $1.35 | 150403 |
| 2026-02-26 | -62.31 | $1.45 | 175422 |
| 2026-02-25 | -65.23 | $1.39 | 288200 |
| 2026-02-24 | -60.36 | $1.49 | 393500 |
| 2026-02-23 | -68.63 | $1.32 | 443449 |
| 2026-02-20 | -62.79 | $1.44 | 483400 |
| 2026-02-19 | -58.90 | $1.52 | 703749 |
| 2026-02-18 | -49.65 | $1.71 | 1.4M |
| 2026-02-17 | -35.53 | $2.00 | 14.0M |
| 2026-02-13 | -21.21 | $2.05 | 3.6M |
| 2026-02-12 | -32.68 | $1.85 | 3.5M |
| 2026-02-11 | -17.20 | $2.12 | 69.6M |
| 2026-02-10 | -9.95 | $1.49 | 14.7M |
| 2026-02-09 | -44.48 | $1.05 | 419300 |
| 2026-02-06 | -43.00 | $1.06 | 895832 |
| 2026-02-05 | -53.23 | $0.99 | 2.0M |
| 2026-02-04 | -35.59 | $1.11 | 49.8M |
| 2026-02-03 | -82.74 | $0.78 | 5.0M |
| 2026-02-02 | -93.06 | $0.92 | 61400 |
| 2026-01-30 | -94.26 | $0.95 | 56519 |
| 2026-01-29 | -90.44 | $0.97 | 67916 |
| 2026-01-28 | -79.65 | $1.03 | 72500 |
| 2026-01-27 | -67.85 | $1.07 | 70635 |
| 2026-01-26 | -61.95 | $1.09 | 141068 |
| 2026-01-23 | -53.10 | $1.12 | 1.7M |
| 2026-01-22 | -57.42 | $1.05 | 162500 |
| 2026-01-21 | -85.41 | $0.99 | 135400 |
| 2026-01-20 | -78.57 | $1.06 | 83048 |
| 2026-01-16 | -42.86 | $1.11 | 90566 |
| 2026-01-15 | -83.33 | $1.06 | 50400 |
| 2026-01-14 | -77.78 | $1.07 | 15700 |
| 2026-01-13 | -100.00 | $1.03 | 37928 |
| 2026-01-12 | -96.30 | $1.04 | 51127 |
| 2026-01-09 | -93.10 | $1.05 | 60278 |
| 2026-01-08 | -88.10 | $1.08 | 45400 |
| 2026-01-07 | -88.10 | $1.08 | 30700 |
| 2026-01-06 | -90.48 | $1.07 | 63500 |
| 2026-01-05 | -90.48 | $1.07 | 123000 |
| 2026-01-02 | -88.10 | $1.08 | 67849 |
| 2025-12-31 | -100.00 | $1.03 | 56426 |
| 2025-12-30 | -88.10 | $1.08 | 51200 |
| 2025-12-29 | -85.71 | $1.09 | 73696 |
| 2025-12-26 | -92.11 | $1.10 | 20000 |
| 2025-12-24 | -86.84 | $1.12 | 18900 |
| 2025-12-23 | -84.21 | $1.13 | 77100 |
| 2025-12-22 | -94.74 | $1.09 | 59900 |
| 2025-12-19 | -86.84 | $1.12 | 18422 |
| 2025-12-18 | -92.11 | $1.10 | 39600 |
| 2025-12-17 | -91.89 | $1.11 | 63160 |
| 2025-12-16 | -83.78 | $1.14 | 62191 |
| 2025-12-15 | -64.86 | $1.21 | 70500 |
| 2025-12-12 | -51.35 | $1.26 | 88518 |
| 2025-12-11 | -40.54 | $1.30 | 57092 |
| 2025-12-10 | -40.54 | $1.30 | 226539 |
| 2025-12-09 | -42.50 | $1.31 | 32007 |
| 2025-12-08 | -61.11 | $1.29 | 34453 |
| 2025-12-05 | -51.85 | $1.34 | 28800 |
| 2025-12-04 | -64.81 | $1.27 | 168569 |
| 2025-12-03 | -61.11 | $1.29 | 65600 |
| 2025-12-02 | -61.11 | $1.29 | 47547 |
| 2025-12-01 | -64.81 | $1.27 | 26500 |
| 2025-11-28 | -55.56 | $1.32 | 33644 |
| 2025-11-26 | -59.26 | $1.30 | 13300 |
| 2025-11-25 | -55.56 | $1.32 | 20434 |
| 2025-11-24 | -57.41 | $1.31 | 33874 |
| 2025-11-21 | -63.64 | $1.28 | 204362 |
| 2025-11-20 | -100.00 | $1.08 | 109100 |
| 2025-11-19 | -93.48 | $1.20 | 22728 |
| 2025-11-18 | -89.13 | $1.22 | 61908 |
| 2025-11-17 | -94.87 | $1.26 | 63381 |
| 2025-11-14 | -76.92 | $1.33 | 46300 |
| 2025-11-13 | -74.36 | $1.34 | 35000 |
| 2025-11-12 | -58.97 | $1.40 | 34700 |
| 2025-11-11 | -64.29 | $1.39 | 68400 |
| 2025-11-10 | -45.65 | $1.49 | 307315 |
| 2025-11-07 | -94.00 | $1.27 | 61630 |
| 2025-11-06 | -97.83 | $1.29 | 67000 |
| 2025-11-05 | -83.72 | $1.38 | 31500 |
| 2025-11-04 | -93.02 | $1.34 | 41458 |
| 2025-11-03 | -90.24 | $1.37 | 28390 |
| 2025-10-31 | -82.93 | $1.40 | 85500 |
| 2025-10-30 | -97.30 | $1.38 | 82988 |
| 2025-10-29 | -82.35 | $1.46 | 50700 |
| 2025-10-28 | -54.29 | $1.55 | 43816 |
| 2025-10-27 | -41.67 | $1.59 | 95509 |
| 2025-10-24 | -55.56 | $1.54 | 52200 |
| 2025-10-23 | -55.56 | $1.54 | 71736 |
| 2025-10-22 | -77.78 | $1.46 | 69424 |
| 2025-10-21 | -63.89 | $1.51 | 47400 |
| 2025-10-20 | -69.44 | $1.49 | 39000 |
| 2025-10-17 | -66.67 | $1.50 | 51919 |
| 2025-10-16 | -52.78 | $1.55 | 108822 |
| 2025-10-15 | -44.44 | $1.58 | 132508 |
| 2025-10-14 | -33.33 | $1.62 | 160634 |
| 2025-10-13 | -11.11 | $1.70 | 196500 |
| 2025-10-10 | -53.85 | $1.50 | 187835 |
| 2025-10-09 | -7.69 | $1.62 | 363300 |
| 2025-10-08 | -18.18 | $1.47 | 44400 |
| 2025-10-07 | -8.33 | $1.49 | 87800 |
| 2025-10-06 | -25.00 | $1.47 | 54117 |
| 2025-10-03 | -50.00 | $1.45 | 56040 |
| 2025-10-02 | -78.57 | $1.41 | 39310 |
| 2025-10-01 | -64.29 | $1.43 | 41194 |
| 2025-09-30 | -85.71 | $1.40 | 19865 |
| 2025-09-29 | -78.57 | $1.41 | 38233 |
| 2025-09-26 | -85.71 | $1.40 | 31600 |
| 2025-09-25 | -84.62 | $1.41 | 51100 |
| 2025-09-24 | -60.00 | $1.45 | 109026 |
| 2025-09-23 | -100.00 | $1.39 | 62269 |
| 2025-09-22 | -76.47 | $1.43 | 41000 |
| 2025-09-19 | -76.47 | $1.43 | 62906 |
| 2025-09-18 | -59.09 | $1.43 | 58536 |
| 2025-09-17 | -63.64 | $1.42 | 73091 |
| 2025-09-16 | -57.69 | $1.45 | 133008 |
| 2025-09-15 | -78.05 | $1.43 | 65800 |
| 2025-09-12 | -78.05 | $1.43 | 55000 |
| 2025-09-11 | -70.73 | $1.46 | 54740 |
| 2025-09-10 | -68.29 | $1.47 | 74100 |
| 2025-09-09 | -70.73 | $1.46 | 47123 |
| 2025-09-08 | -68.29 | $1.47 | 72337 |
| 2025-09-05 | -70.73 | $1.46 | 59500 |
| 2025-09-04 | -68.29 | $1.47 | 34816 |
| 2025-09-03 | -80.49 | $1.42 | 25273 |
| 2025-09-02 | -75.61 | $1.44 | 76341 |
| 2025-08-29 | -63.41 | $1.49 | 55800 |
| 2025-08-28 | -63.41 | $1.49 | 88072 |
| 2025-08-27 | -60.98 | $1.50 | 74108 |
| 2025-08-26 | -56.10 | $1.52 | 79200 |
| 2025-08-25 | -56.10 | $1.52 | 69800 |
| 2025-08-22 | -53.49 | $1.54 | 256434 |
| 2025-08-21 | -83.72 | $1.41 | 147046 |
| 2025-08-20 | -87.18 | $1.43 | 146433 |
| 2025-08-19 | -88.57 | $1.46 | 225218 |
| 2025-08-18 | -61.29 | $1.58 | 425000 |
| 2025-08-15 | -52.38 | $1.66 | 581900 |
| 2025-08-14 | -93.75 | $1.49 | 70128 |
| 2025-08-13 | -89.58 | $1.51 | 41047 |
| 2025-08-12 | -89.58 | $1.51 | 44815 |
| 2025-08-11 | -91.67 | $1.50 | 64622 |
| 2025-08-08 | -91.67 | $1.50 | 66218 |
| 2025-08-07 | -89.58 | $1.51 | 96799 |
| 2025-08-06 | -100.00 | $1.50 | 76414 |
| 2025-08-05 | -90.70 | $1.55 | 28400 |
| 2025-08-04 | -88.37 | $1.56 | 58735 |
| 2025-08-01 | -92.86 | $1.55 | 71201 |
| 2025-07-31 | -80.95 | $1.60 | 97543 |
| 2025-07-30 | -85.71 | $1.58 | 167556 |
| 2025-07-29 | -82.05 | $1.62 | 91300 |
| 2025-07-28 | -66.67 | $1.68 | 128700 |
| 2025-07-25 | -71.79 | $1.66 | 81729 |
| 2025-07-24 | -74.36 | $1.65 | 57100 |
| 2025-07-23 | -71.79 | $1.66 | 97823 |
| 2025-07-22 | -74.36 | $1.65 | 134500 |
| 2025-07-21 | -71.79 | $1.66 | 231304 |
| 2025-07-18 | -30.77 | $1.82 | 363900 |
| 2025-07-17 | -16.00 | $1.76 | 357909 |
| 2025-07-16 | -65.00 | $1.62 | 53536 |
| 2025-07-15 | -70.00 | $1.61 | 82520 |
| 2025-07-14 | -30.00 | $1.69 | 74500 |
| 2025-07-11 | -30.00 | $1.69 | 34800 |
| 2025-07-10 | -46.15 | $1.69 | 78298 |
| 2025-07-09 | -46.43 | $1.70 | 66022 |
| 2025-07-08 | -42.86 | $1.71 | 119400 |
| 2025-07-07 | -53.57 | $1.68 | 45500 |
| 2025-07-03 | -53.57 | $1.68 | 92400 |
| 2025-07-02 | -42.42 | $1.69 | 101304 |
| 2025-07-01 | -52.50 | $1.62 | 163015 |
| 2025-06-30 | -55.56 | $1.58 | 106596 |
| 2025-06-27 | -44.44 | $1.63 | 283225 |
| 2025-06-26 | -46.67 | $1.62 | 72000 |
| 2025-06-25 | -53.33 | $1.59 | 61200 |
| 2025-06-24 | -42.22 | $1.64 | 54009 |
| 2025-06-23 | -55.56 | $1.58 | 104900 |
| 2025-06-20 | -53.33 | $1.59 | 163400 |
| 2025-06-18 | -33.33 | $1.68 | 146300 |
| 2025-06-17 | -40.00 | $1.65 | 894300 |
| 2025-06-16 | -26.67 | $1.71 | 415645 |
| 2025-06-13 | -64.41 | $1.59 | 120803 |
| 2025-06-12 | -70.24 | $1.63 | 122302 |
| 2025-06-11 | -68.24 | $1.65 | 186534 |
| 2025-06-10 | -52.94 | $1.78 | 196500 |
| 2025-06-09 | -64.71 | $1.68 | 137436 |
| 2025-06-06 | -67.06 | $1.66 | 185347 |
| 2025-06-05 | -76.47 | $1.58 | 221533 |
| 2025-06-04 | -63.53 | $1.69 | 518700 |
| 2025-06-03 | -85.06 | $1.51 | 176614 |
| 2025-06-02 | -92.39 | $1.45 | 146200 |
| 2025-05-30 | -98.98 | $1.45 | 234600 |
| 2025-05-29 | -93.46 | $1.55 | 239261 |
| 2025-05-28 | -94.39 | $1.54 | 228926 |
| 2025-05-27 | -90.43 | $1.59 | 754926 |
| 2025-05-23 | -97.52 | $1.51 | 335328 |
| 2025-05-22 | -98.43 | $1.62 | 253712 |
| 2025-05-21 | -98.06 | $1.67 | 235113 |
| 2025-05-20 | -96.13 | $1.70 | 275100 |
| 2025-05-19 | -95.45 | $1.72 | 234405 |
| 2025-05-16 | -97.19 | $1.76 | 686700 |
| 2025-05-15 | -91.12 | $2.05 | 507236 |
| 2025-05-14 | -94.20 | $2.10 | 783200 |
| 2025-05-13 | -99.14 | $1.93 | 378929 |
| 2025-05-12 | -99.63 | $1.94 | 429200 |
| 2025-05-09 | -99.75 | $1.93 | 398636 |
| 2025-05-08 | -98.51 | $2.04 | 398346 |
| 2025-05-07 | -100.00 | $1.93 | 579242 |
| 2025-05-06 | -97.63 | $2.19 | 221408 |
| 2025-05-05 | -99.75 | $2.27 | 311308 |
| 2025-05-02 | -99.74 | $2.28 | 365300 |
| 2025-05-01 | -99.71 | $2.31 | 413300 |
| 2025-04-30 | -99.68 | $2.34 | 362800 |
| 2025-04-29 | -99.58 | $2.45 | 829309 |
| 2025-04-28 | -99.46 | $2.57 | 432312 |
| 2025-04-25 | -99.35 | $2.69 | 557704 |
| 2025-04-24 | -99.08 | $2.98 | 1.7M |
| 2025-04-23 | -99.17 | $2.88 | 2.1M |
| 2025-04-22 | -99.50 | $2.58 | 4.3M |
| 2025-04-21 | -99.32 | $2.79 | 2.0M |
| 2025-04-17 | -98.36 | $4.00 | 1.7M |
| 2025-04-16 | -98.36 | $4.00 | 3.0M |
| 2025-04-15 | -95.16 | $8.00 | 5.0M |
| 2025-04-14 | -96.77 | $6.00 | 2.1M |
| 2025-04-11 | -98.39 | $4.00 | 811242 |
| 2025-04-10 | -98.65 | $4.00 | 2.9M |
| 2025-04-09 | -98.65 | $4.00 | 3.1M |
| 2025-04-08 | -100.00 | $6.00 | 2.0M |
| 2025-04-07 | -98.59 | $10.00 | 3.8M |
| 2025-04-04 | -91.38 | $44.00 | 22230 |
| 2025-04-03 | -84.48 | $52.00 | 43495 |
| 2025-04-02 | -79.31 | $58.00 | 17871 |
| 2025-04-01 | -77.97 | $58.00 | 21092 |
| 2025-03-31 | -71.19 | $66.00 | 17250 |
| 2025-03-28 | -57.63 | $82.00 | 19947 |
| 2025-03-27 | -52.54 | $88.00 | 14434 |
| 2025-03-26 | -50.85 | $90.00 | 18815 |
| 2025-03-25 | -70.64 | $96.00 | 82496 |
| 2025-03-24 | -65.14 | $108.00 | 202773 |
| 2025-03-21 | -74.11 | $90.00 | 337747 |
| 2025-03-20 | -74.34 | $90.00 | 46252 |
| 2025-03-19 | -76.52 | $86.00 | 616263 |
| 2025-03-18 | -80.00 | $78.00 | 45790 |
| 2025-03-17 | -79.14 | $90.00 | 93499 |
| 2025-03-14 | -73.38 | $106.00 | 2.6M |
| 2025-03-13 | -88.49 | $64.00 | 24645 |
| 2025-03-12 | -90.65 | $58.00 | 24062 |
| 2025-03-11 | -87.05 | $68.00 | 186188 |
| 2025-03-10 | -91.37 | $56.00 | 79734 |
| 2025-03-07 | -83.56 | $80.00 | 2.4M |
| 2025-03-06 | -98.81 | $36.00 | 68420 |
| 2025-03-05 | -99.41 | $34.00 | 23524 |
| 2025-03-04 | -100.00 | $36.00 | 327555 |
| 2025-03-03 | -99.40 | $48.00 | 28170 |
| 2025-02-28 | -98.78 | $58.00 | 30760 |
| 2025-02-27 | -99.36 | $84.00 | 27465 |
| 2025-02-26 | -95.35 | $230.00 | 325 |
| 2025-02-25 | -87.21 | $244.00 | 369 |
| 2025-02-24 | -88.76 | $242.00 | 248 |
| 2025-02-21 | -89.36 | $242.00 | 324 |
| 2025-02-20 | -90.43 | $240.00 | 364 |
| 2025-02-19 | -89.62 | $244.00 | 349 |
| 2025-02-18 | -88.39 | $248.00 | 1358 |
| 2025-02-14 | -69.57 | $292.00 | 447 |
| 2025-02-13 | -73.91 | $282.00 | 1189 |
| 2025-02-12 | -97.30 | $236.00 | 485 |
| 2025-02-11 | -98.10 | $246.00 | 436 |
| 2025-02-10 | -96.91 | $264.00 | 337 |
| 2025-02-07 | -94.85 | $278.00 | 491 |
| 2025-02-06 | -93.55 | $318.00 | 481 |
| 2025-02-05 | -88.24 | $356.00 | 79 |
| 2025-02-04 | -89.22 | $354.00 | 165 |
| 2025-02-03 | -84.31 | $364.00 | 210 |
| 2025-01-31 | -82.69 | $368.00 | 134 |
| 2025-01-30 | -83.96 | $366.00 | 253 |
| 2025-01-29 | -87.80 | $362.00 | 183 |
| 2025-01-28 | -88.06 | $364.00 | 176 |
| 2025-01-27 | -96.92 | $348.00 | 278 |
| 2025-01-24 | -90.43 | $392.00 | 240 |
| 2025-01-23 | -89.57 | $394.00 | 261 |
| 2025-01-22 | -90.65 | $406.00 | 343 |
| 2025-01-21 | -84.11 | $420.00 | 196 |
| 2025-01-17 | -73.21 | $446.00 | 159 |
| 2025-01-16 | -76.79 | $438.00 | 250 |
| 2025-01-15 | -83.93 | $422.00 | 326 |
| 2025-01-14 | -85.71 | $418.00 | 216 |
| 2025-01-13 | -91.07 | $406.00 | 782 |
| 2025-01-10 | -89.69 | $436.00 | 787 |
| 2025-01-08 | -82.47 | $450.00 | 6574 |
| 2025-01-07 | -89.06 | $496.00 | 2675 |
| 2025-01-06 | -84.38 | $502.00 | 246 |
| 2025-01-03 | -76.39 | $516.00 | 259 |
| 2025-01-02 | -87.80 | $502.00 | 274 |
| 2024-12-31 | -73.81 | $526.00 | 378 |
| 2024-12-30 | -82.35 | $518.00 | 412 |
| 2024-12-27 | -72.41 | $536.00 | 833 |
| 2024-12-26 | -70.11 | $540.00 | 261 |
| 2024-12-24 | -93.58 | $502.00 | 224 |
| 2024-12-23 | -93.27 | $512.00 | 158 |
| 2024-12-20 | -100.00 | $500.00 | 402 |
| 2024-12-19 | -85.15 | $534.00 | 218 |
| 2024-12-18 | -75.25 | $554.00 | 385 |
| 2024-12-17 | -71.30 | $566.00 | 211 |
| 2024-12-16 | -97.06 | $522.00 | 251 |
| 2024-12-13 | -85.00 | $550.00 | 156 |
| 2024-12-12 | -88.99 | $548.00 | 173 |
| 2024-12-11 | -81.65 | $564.00 | 237 |
| 2024-12-10 | -86.00 | $570.00 | 242 |
| 2024-12-09 | -76.00 | $590.00 | 326 |
| 2024-12-06 | -81.00 | $580.00 | 249 |
| 2024-12-05 | -86.00 | $570.00 | 341 |
| 2024-12-04 | -65.00 | $612.00 | 461 |
| 2024-12-03 | -51.00 | $640.00 | 124 |
| 2024-12-02 | -68.80 | $620.00 | 253 |
| 2024-11-29 | -62.96 | $642.00 | 183 |
| 2024-11-27 | -63.27 | $650.00 | 206 |
| 2024-11-26 | -66.04 | $650.00 | 966 |
| 2024-11-25 | -73.40 | $642.00 | 534 |
| 2024-11-22 | -79.90 | $624.00 | 470 |
| 2024-11-21 | -98.23 | $552.00 | 356 |
| 2024-11-20 | -97.46 | $562.00 | 1022 |
| 2024-11-19 | -76.09 | $680.00 | 677 |
| 2024-11-18 | -84.59 | $668.00 | 472 |
| 2024-11-15 | -91.74 | $648.00 | 595 |
| 2024-11-14 | -93.57 | $690.00 | 1777 |
| 2024-11-13 | -96.78 | $630.00 | 717 |
| 2024-11-12 | -96.36 | $638.00 | 843 |
| 2024-11-11 | -96.46 | $636.00 | 669 |
| 2024-11-08 | -97.43 | $618.00 | 5156 |
| 2024-11-07 | -96.25 | $640.00 | 958 |
| 2024-11-06 | -97.86 | $610.00 | 1599 |
| 2024-11-05 | -98.75 | $702.00 | 555 |
| 2024-11-04 | -99.19 | $712.00 | 1409 |
| 2024-11-01 | -98.92 | $794.00 | 1027 |
| 2024-10-31 | -99.52 | $788.00 | 705 |
| 2024-10-30 | -99.14 | $824.00 | 1189 |
| 2024-10-29 | -97.05 | $858.00 | 1810 |
| 2024-10-28 | -93.97 | $908.00 | 3551 |
| 2024-10-25 | -91.64 | $946.00 | 3035 |
| 2024-10-24 | -94.46 | $900.00 | 16653 |
| 2024-10-23 | -98.40 | $836.00 | 5249 |
| 2024-10-22 | -94.27 | $1022.00 | 4697 |
| 2024-10-21 | -75.87 | $1298.00 | 7019 |
| 2024-10-18 | -53.73 | $1630.00 | 158470 |
| 2024-10-17 | -79.81 | $1102.00 | 16531 |
| 2024-10-16 | -95.63 | $1014.00 | 1379 |
| 2024-10-15 | -93.06 | $1034.00 | 1919 |
| 2024-10-14 | -65.55 | $1248.00 | 1610 |
| 2024-10-11 | -73.14 | $1189.00 | 1280 |
| 2024-10-10 | -79.69 | $1150.00 | 8424 |
| 2024-10-09 | -92.04 | $1088.00 | 1294 |
| 2024-10-08 | -97.99 | $1020.00 | 1718 |
| 2024-10-07 | -98.50 | $1124.00 | 1418 |
| 2024-10-04 | -96.03 | $1251.00 | 1897 |
| 2024-10-03 | -96.95 | $1355.00 | 17467 |
| 2024-10-02 | -99.64 | $1149.00 | 634 |
| 2024-10-01 | -99.87 | $1250.00 | 661 |
| 2024-09-30 | -99.58 | $1341.00 | 618 |
| 2024-09-27 | -99.30 | $1387.00 | 418 |
| 2024-09-26 | -99.55 | $1368.00 | 464 |
| 2024-09-25 | -99.22 | $1393.00 | 662 |
| 2024-09-24 | -99.28 | $1454.00 | 538 |
| 2024-09-23 | -98.97 | $1477.00 | 747 |
| 2024-09-20 | -98.78 | $1491.00 | 2665 |
| 2024-09-19 | -98.33 | $1525.00 | 614 |
| 2024-09-18 | -99.00 | $1475.00 | 661 |
| 2024-09-17 | -98.41 | $1527.00 | 1086 |
| 2024-09-16 | -99.18 | $1466.00 | 1009 |
| 2024-09-13 | -98.75 | $1549.00 | 2805 |
| 2024-09-12 | -97.88 | $1847.00 | 11466 |
| 2024-09-11 | -99.14 | $1742.00 | 1194 |
| 2024-09-10 | -99.62 | $2030.00 | 1244 |
| 2024-09-09 | -98.40 | $2929.00 | 1146 |
| 2024-09-06 | -68.44 | $8094.00 | 68 |
| 2024-09-05 | -58.20 | $8514.00 | 86 |
| 2024-09-04 | -93.14 | $7289.00 | 31 |
| 2024-09-03 | -92.24 | $7856.00 | 12 |
| 2024-08-30 | -93.33 | $7820.00 | 15 |
| 2024-08-29 | -87.55 | $8011.00 | 11 |
| 2024-08-28 | -90.14 | $8103.00 | 13 |
| 2024-08-27 | -90.79 | $8162.00 | 59 |
| 2024-08-26 | -97.00 | $7798.00 | 43 |
| 2024-08-23 | -97.89 | $7739.00 | 47 |
| 2024-08-22 | -95.82 | $8180.00 | 80 |
| 2024-08-21 | -99.34 | $7965.00 | 64 |
| 2024-08-20 | -96.24 | $8803.00 | 33 |
| 2024-08-19 | -90.62 | $9441.00 | 47 |
| 2024-08-16 | -92.55 | $9326.00 | 60 |
| 2024-08-15 | -86.30 | $10000.00 | 18 |
| 2024-08-14 | -83.67 | $10300.00 | 33 |
| 2024-08-13 | -87.02 | $10400.00 | 42 |
| 2024-08-12 | -88.24 | $10300.00 | 18 |
| 2024-08-09 | -90.85 | $10100.00 | 50 |
| 2024-08-08 | -90.20 | $10200.00 | 46 |
| 2024-08-07 | -93.52 | $9911.00 | 41 |
| 2024-08-06 | -91.71 | $10500.00 | 29 |
| 2024-08-05 | -93.09 | $10200.00 | 72 |
| 2024-08-02 | -99.37 | $10100.00 | 67 |
| 2024-08-01 | -98.47 | $11100.00 | 90 |
| 2024-07-31 | -97.28 | $12500.00 | 49 |
| 2024-07-30 | -93.48 | $13200.00 | 43 |
| 2024-07-29 | -88.59 | $14100.00 | 48 |
| 2024-07-26 | -86.53 | $13700.00 | 59 |
| 2024-07-25 | -86.01 | $13800.00 | 41 |
| 2024-07-24 | -84.46 | $14100.00 | 59 |
| 2024-07-23 | -77.72 | $15400.00 | 65 |
| 2024-07-22 | -72.16 | $16400.00 | 90 |
| 2024-07-19 | -75.77 | $15700.00 | 185 |
| 2024-07-18 | -65.98 | $17600.00 | 116 |
| 2024-07-17 | -60.51 | $18600.00 | 222 |
| 2024-07-16 | -47.69 | $21100.00 | 118 |
| 2024-07-15 | -45.64 | $21500.00 | 189 |
| 2024-07-12 | -45.13 | $21600.00 | 269 |
| 2024-07-11 | -31.79 | $24200.00 | 427 |
| 2024-07-10 | -13.33 | $27800.00 | 2752 |
| 2024-07-09 | -16.55 | $23000.00 | 7756 |
| 2024-07-08 | -92.24 | $12000.00 | 265 |
| 2024-07-05 | -92.00 | $12200.00 | 27 |
| 2024-07-03 | -93.05 | $12300.00 | 28 |
| 2024-07-02 | -95.34 | $12000.00 | 60 |
| 2024-07-01 | -90.67 | $13100.00 | 108 |
| 2024-06-28 | -88.77 | $13600.00 | 138 |
| 2024-06-27 | -98.41 | $11400.00 | 45 |
| 2024-06-26 | -97.80 | $11700.00 | 47 |
| 2024-06-25 | -97.10 | $12400.00 | 77 |
| 2024-06-24 | -95.95 | $13000.00 | 144 |
| 2024-06-21 | -99.42 | $11200.00 | 83 |
| 2024-06-20 | -97.88 | $12000.00 | 315 |
| 2024-06-18 | -99.23 | $11300.00 | 103 |
| 2024-06-17 | -99.22 | $11900.00 | 393 |
| 2024-06-14 | -99.80 | $13000.00 | 116 |
| 2024-06-13 | -98.52 | $14600.00 | 142 |
| 2024-06-12 | -86.51 | $16000.00 | 264 |
| 2024-06-11 | -85.30 | $15690.00 | 167 |
| 2024-06-10 | -81.47 | $17775.00 | 335 |
| 2024-06-07 | -73.61 | $22110.00 | 143 |
| 2024-06-06 | -70.19 | $24000.00 | 243 |
| 2024-06-05 | -62.60 | $28185.00 | 205 |
| 2024-06-04 | -55.50 | $32100.00 | 368 |
| 2024-06-03 | -60.58 | $29295.00 | 200 |
| 2024-05-31 | -62.02 | $28500.00 | 294 |
| 2024-05-30 | -49.08 | $35640.00 | 325 |
| 2024-05-29 | -42.17 | $39450.00 | 655 |
| 2024-05-28 | -42.95 | $39015.00 | 4518 |
| 2024-05-24 | -44.14 | $26715.00 | 660 |
| 2024-05-23 | -16.19 | $36300.00 | 3099 |
| 2024-05-22 | -39.87 | $22485.00 | 674 |
| 2024-05-21 | -47.78 | $20400.00 | 590 |
| 2024-05-20 | -17.06 | $28500.00 | 2461 |
| 2024-05-17 | -63.19 | $15810.00 | 1462 |
| 2024-05-16 | -24.75 | $22200.00 | 3149 |
| 2024-05-15 | -9.22 | $13035.00 | 1065 |
| 2024-05-14 | -65.33 | $8835.00 | 460 |
| 2024-05-13 | -77.62 | $7845.00 | 156 |
| 2024-05-10 | -61.19 | $9090.00 | 222 |
| 2024-05-09 | -36.63 | $10950.00 | 385 |
| 2024-05-08 | -42.57 | $10500.00 | 542 |
| 2024-05-07 | -31.29 | $11355.00 | 2101 |
| 2024-05-06 | -75.84 | $7980.00 | 99 |
| 2024-05-03 | -77.43 | $7860.00 | 102 |
| 2024-05-02 | -74.85 | $8055.00 | 125 |
| 2024-05-01 | -72.28 | $8250.00 | 163 |
| 2024-04-30 | -58.61 | $9285.00 | 248 |
| 2024-04-29 | -58.61 | $9285.00 | 401 |
| 2024-04-26 | -57.23 | $9390.00 | 2170 |
| 2024-04-25 | -65.40 | $7785.00 | 553 |
| 2024-04-24 | -67.30 | $7695.00 | 290 |
| 2024-04-23 | -50.48 | $8490.00 | 1238 |
| 2024-04-22 | -84.76 | $6870.00 | 268 |
| 2024-04-19 | -69.70 | $7650.00 | 62 |
| 2024-04-18 | -79.35 | $7200.00 | 33 |
| 2024-04-17 | -82.30 | $7050.00 | 36 |
| 2024-04-16 | -80.53 | $7140.00 | 23 |
| 2024-04-15 | -95.22 | $7350.00 | 26 |
| 2024-04-12 | -95.67 | $7920.00 | 29 |
| 2024-04-11 | -73.50 | $8655.00 | 18 |
| 2024-04-10 | -55.56 | $9285.00 | 25 |
| 2024-04-09 | -59.83 | $9135.00 | 16 |
| 2024-04-08 | -49.15 | $9510.00 | 15 |
| 2024-04-05 | -33.76 | $10050.00 | 15 |
| 2024-04-04 | -20.94 | $10500.00 | 20 |
| 2024-04-03 | -46.61 | $10440.00 | 48 |
| 2024-04-02 | -76.54 | $9150.00 | 19 |
| 2024-04-01 | -71.60 | $9450.00 | 33 |
| 2024-03-28 | -59.26 | $10200.00 | 59 |
| 2024-03-27 | -74.07 | $9300.00 | 14 |
| 2024-03-26 | -71.60 | $9450.00 | 22 |
| 2024-03-25 | -73.58 | $9330.00 | 18 |
| 2024-03-22 | -70.12 | $9540.00 | 27 |
| 2024-03-21 | -55.31 | $10440.00 | 46 |
| 2024-03-20 | -66.67 | $9750.00 | 22 |
| 2024-03-19 | -76.54 | $9150.00 | 11 |
| 2024-03-18 | -71.60 | $9450.00 | 13 |
| 2024-03-15 | -63.46 | $9945.00 | 32 |
| 2024-03-14 | -88.60 | $8445.00 | 21 |
| 2024-03-13 | -92.68 | $8700.00 | 12 |
| 2024-03-12 | -92.79 | $8715.00 | 28 |
| 2024-03-11 | -91.28 | $9105.00 | 13 |
| 2024-03-08 | -95.92 | $8895.00 | 36 |
| 2024-03-07 | -90.61 | $9540.00 | 43 |
| 2024-03-06 | -83.13 | $10830.00 | 66 |
| 2024-03-05 | -84.45 | $12225.00 | 330 |
| 2024-03-04 | -95.71 | $10035.00 | 63 |
| 2024-03-01 | -96.64 | $11100.00 | 50 |
| 2024-02-29 | -98.02 | $10245.00 | 21 |
| 2024-02-28 | -98.15 | $10200.00 | 36 |
| 2024-02-27 | -98.15 | $10200.00 | 109 |
| 2024-02-26 | -99.01 | $12195.00 | 34 |
| 2024-02-23 | -99.27 | $12045.00 | 36 |
| 2024-02-22 | -99.93 | $12090.00 | 37 |
| 2024-02-21 | -99.47 | $12405.00 | 37 |
| 2024-02-20 | -98.27 | $13215.00 | 64 |
| 2024-02-16 | -99.38 | $12465.00 | 72 |
| 2024-02-15 | -97.62 | $13650.00 | 76 |
| 2024-02-14 | -98.90 | $12787.50 | 52 |
| 2024-02-13 | -98.31 | $13185.00 | 60 |
| 2024-02-12 | -96.52 | $14550.00 | 92 |
| 2024-02-09 | -95.56 | $15300.00 | 187 |
| 2024-02-08 | -94.48 | $16350.00 | 157 |
| 2024-02-07 | -97.73 | $15255.00 | 276 |
| 2024-02-06 | -98.03 | $22110.00 | 32 |
| 2024-02-05 | -89.80 | $33750.00 | 25 |
| 2024-02-02 | -99.72 | $67650.00 | — |
| 2024-02-01 | -95.45 | $70650.00 | — |
| 2024-01-31 | -96.05 | $70500.00 | — |
| 2024-01-30 | -90.40 | $72000.00 | — |
| 2024-01-29 | -94.12 | $71100.00 | — |
| 2024-01-26 | -74.87 | $76500.00 | — |
| 2024-01-25 | -76.14 | $76500.00 | — |
| 2024-01-24 | -76.14 | $76500.00 | — |
| 2024-01-23 | -81.17 | $75015.00 | — |
| 2024-01-22 | -84.26 | $74100.00 | — |
| 2024-01-19 | -77.56 | $76080.00 | — |
| 2024-01-18 | -99.49 | $69600.00 | — |
| 2024-01-17 | -88.20 | $74100.00 | — |
| 2024-01-16 | -94.86 | $76305.00 | — |
| 2024-01-12 | -80.65 | $84000.00 | — |
| 2024-01-11 | -74.35 | $85170.00 | — |
| 2024-01-10 | -74.19 | $85200.00 | — |
| 2024-01-09 | -76.36 | $89400.00 | — |
| 2024-01-08 | -80.91 | $88650.00 | — |
| 2024-01-05 | -91.36 | $86925.00 | — |
| 2024-01-04 | -59.96 | $93015.00 | — |
| 2024-01-03 | -70.07 | $91500.00 | — |
| 2024-01-02 | -50.05 | $94500.00 | — |
| 2023-12-29 | -88.09 | $88800.00 | 1 |
| 2023-12-28 | -52.65 | $94110.00 | — |
| 2023-12-27 | -57.18 | $96000.00 | — |
| 2023-12-26 | -50.04 | $97500.00 | — |
| 2023-12-22 | -65.05 | $94350.00 | — |
| 2023-12-21 | -78.63 | $91500.00 | — |
| 2023-12-20 | -73.33 | $91500.00 | — |
| 2023-12-19 | -86.60 | $88515.00 | 1 |
| 2023-12-18 | -54.00 | $95850.00 | — |
| 2023-12-15 | -70.00 | $92250.00 | — |
| 2023-12-14 | -50.67 | $96600.00 | — |
| 2023-12-13 | -62.20 | $94005.00 | — |
| 2023-12-12 | -75.00 | $91125.00 | — |
| 2023-12-11 | -75.00 | $91515.00 | — |
| 2023-12-08 | -63.37 | $99000.00 | — |
| 2023-12-07 | -82.95 | $94650.00 | — |
| 2023-12-06 | -84.82 | $94515.15 | — |
| 2023-12-05 | -80.24 | $97350.00 | — |
| 2023-12-04 | -84.84 | $94500.00 | — |
| 2023-12-01 | -87.27 | $93000.00 | — |
| 2023-11-30 | -87.27 | $93000.00 | — |
| 2023-11-29 | -77.57 | $99000.00 | — |
| 2023-11-28 | -72.72 | $102000.00 | — |
| 2023-11-27 | -86.30 | $93600.00 | — |
| 2023-11-24 | -94.54 | $88500.00 | — |
| 2023-11-22 | -92.12 | $90000.00 | — |
| 2023-11-21 | -92.12 | $90000.00 | — |
| 2023-11-20 | -90.91 | $90750.00 | — |
| 2023-11-17 | -88.48 | $92250.00 | — |
| 2023-11-16 | -87.27 | $93000.00 | — |
| 2023-11-15 | -79.17 | $98010.00 | — |
| 2023-11-14 | -75.76 | $100117.65 | — |
| 2023-11-13 | -77.33 | $99150.00 | 1 |
| 2023-11-10 | -58.24 | $110955.00 | 2 |
| 2023-11-09 | -53.20 | $124650.00 | 8 |
| 2023-11-08 | -39.62 | $130350.00 | 4 |
| 2023-11-07 | -78.14 | $111000.00 | — |
| 2023-11-06 | -80.00 | $111000.00 | — |
| 2023-11-03 | -81.22 | $110700.00 | — |
| 2023-11-02 | -87.14 | $110400.00 | — |
| 2023-11-01 | -85.71 | $111000.00 | — |
| 2023-10-31 | -86.21 | $111000.00 | — |
| 2023-10-30 | -77.42 | $115500.00 | — |
| 2023-10-27 | -93.52 | $108015.00 | — |
| 2023-10-26 | -80.65 | $114000.00 | — |
| 2023-10-25 | -93.23 | $108150.00 | — |
| 2023-10-24 | -90.65 | $109350.00 | — |
| 2023-10-23 | -100.00 | $105000.00 | — |
| 2023-10-20 | -81.37 | $117630.00 | — |
| 2023-10-19 | -90.05 | $114015.00 | — |
| 2023-10-18 | -75.64 | $120015.00 | — |
| 2023-10-17 | -68.47 | $123000.00 | — |
| 2023-10-16 | -72.07 | $121500.00 | — |
| 2023-10-13 | -64.79 | $124530.00 | — |
| 2023-10-12 | -57.01 | $130350.00 | — |
| 2023-10-11 | -61.06 | $129000.00 | — |
| 2023-10-10 | -59.54 | $129750.00 | — |
| 2023-10-09 | -69.00 | $126000.00 | — |
| 2023-10-06 | -51.04 | $135345.00 | — |
| 2023-10-05 | -51.70 | $135000.00 | — |
| 2023-10-04 | -51.78 | $135000.00 | — |
| 2023-10-03 | -37.19 | $142605.00 | 1 |
| 2023-10-02 | -46.03 | $138000.00 | — |
| 2023-09-29 | -66.18 | $127500.00 | — |
| 2023-09-28 | -77.85 | $121515.00 | — |
| 2023-09-27 | -83.56 | $118515.00 | — |
| 2023-09-26 | -89.63 | $115436.40 | — |
| 2023-09-25 | -97.99 | $111000.00 | 2 |
| 2023-09-22 | -59.83 | $146580.00 | — |
| 2023-09-21 | -63.21 | $145500.00 | — |
| 2023-09-20 | -63.21 | $145500.00 | — |
| 2023-09-19 | -80.51 | $140985.00 | — |
| 2023-09-18 | -62.24 | $146595.00 | 1 |
| 2023-09-15 | -54.08 | $149100.00 | 1 |
| 2023-09-14 | -62.52 | $149055.00 | 1 |
| 2023-09-13 | -86.67 | $156000.00 | — |
| 2023-09-12 | -94.74 | $154500.00 | — |
| 2023-09-11 | -91.30 | $156000.00 | — |
| 2023-09-08 | -84.62 | $159000.00 | — |
| 2023-09-07 | -93.33 | $159000.00 | — |
| 2023-09-06 | -90.03 | $160485.00 | — |
| 2023-09-05 | -90.00 | $160500.00 | — |
| 2023-09-01 | -96.67 | $157500.00 | — |
| 2023-08-31 | -96.55 | $159000.00 | — |
| 2023-08-30 | -96.55 | $159000.00 | — |
| 2023-08-29 | -93.10 | $160500.00 | — |
| 2023-08-28 | -96.55 | $159000.00 | — |
| 2023-08-25 | -89.66 | $162000.00 | — |
| 2023-08-24 | -89.66 | $162000.00 | — |
| 2023-08-23 | -93.10 | $160500.00 | — |
| 2023-08-22 | -93.10 | $160500.00 | — |
| 2023-08-21 | -93.10 | $160500.00 | — |
| 2023-08-18 | -96.43 | $160500.00 | — |
| 2023-08-17 | -96.52 | $161910.00 | — |
| 2023-08-16 | -100.00 | $162000.00 | 1 |
| 2023-08-15 | -69.23 | $174000.00 | 1 |
| 2023-08-14 | -53.57 | $181500.00 | — |
| 2023-08-11 | -56.86 | $184650.00 | 1 |
| 2023-08-10 | -25.71 | $201000.00 | 1 |
| 2023-08-09 | -57.14 | $184500.00 | 1 |
| 2023-08-08 | -54.29 | $186000.00 | 1 |
| 2023-08-07 | -60.00 | $183000.00 | — |
| 2023-08-04 | -57.14 | $184500.00 | — |
| 2023-08-03 | -62.86 | $181500.00 | 1 |
| 2023-08-02 | -88.57 | $168000.00 | 1 |
| 2023-08-01 | -91.18 | $176205.00 | — |
| 2023-07-31 | -84.00 | $183000.00 | — |
| 2023-07-28 | -80.00 | $184500.00 | — |
| 2023-07-27 | -84.00 | $183000.00 | — |
| 2023-07-26 | -84.00 | $183000.00 | — |
| 2023-07-25 | -100.00 | $177000.00 | 1 |
| 2023-07-24 | -91.30 | $183000.00 | 1 |
| 2023-07-21 | -91.30 | $183000.00 | — |
| 2023-07-20 | -82.61 | $186000.00 | — |
| 2023-07-19 | -73.91 | $189000.00 | — |
| 2023-07-18 | -52.17 | $196500.00 | 1 |
| 2023-07-17 | -56.52 | $195000.00 | 4 |
| 2023-07-14 | -100.00 | $180000.00 | 1 |
| 2023-07-13 | -90.00 | $193500.00 | 1 |
| 2023-07-12 | -76.09 | $203250.00 | — |
| 2023-07-11 | -86.96 | $199500.00 | — |
| 2023-07-10 | -86.96 | $199500.00 | — |
| 2023-07-07 | -73.91 | $204000.00 | — |
| 2023-07-06 | -73.91 | $204000.00 | — |
| 2023-07-05 | -73.91 | $204000.00 | — |
| 2023-07-03 | -56.52 | $210000.00 | — |
| 2023-06-30 | -69.57 | $205500.00 | — |
| 2023-06-29 | -73.91 | $204000.00 | — |
| 2023-06-28 | -86.96 | $199500.00 | — |
| 2023-06-27 | -91.30 | $198000.00 | — |
| 2023-06-26 | -100.00 | $195000.00 | — |
| 2023-06-23 | -100.00 | $195000.00 | — |
| 2023-06-22 | -60.87 | $208500.00 | — |
| 2023-06-21 | -60.87 | $208500.00 | — |
| 2023-06-20 | -69.57 | $205500.00 | — |
| 2023-06-16 | -65.22 | $207000.00 | — |
| 2023-06-15 | -56.52 | $210000.00 | — |
| 2023-06-14 | -60.87 | $208500.00 | — |
| 2023-06-13 | -47.83 | $213000.00 | — |
| 2023-06-12 | -28.23 | $217500.00 | — |
| 2023-06-09 | -70.37 | $207000.00 | — |
| 2023-06-08 | -72.09 | $213000.00 | 1 |
| 2023-06-07 | -74.42 | $211500.00 | — |
| 2023-06-06 | -88.37 | $202500.00 | — |
| 2023-06-05 | -90.91 | $199500.00 | — |
| 2023-06-02 | -84.46 | $202500.00 | 1 |
| 2023-06-01 | -89.36 | $196500.00 | 1 |
| 2023-05-31 | -87.23 | $198000.00 | — |
| 2023-05-30 | -85.11 | $199500.00 | — |
| 2023-05-26 | -85.11 | $199500.00 | — |
| 2023-05-25 | -91.49 | $195000.00 | 1 |
| 2023-05-24 | -89.36 | $196500.00 | — |
| 2023-05-23 | -87.23 | $198000.00 | — |
| 2023-05-22 | -82.98 | $201000.00 | 1 |
| 2023-05-19 | -70.21 | $210000.00 | — |
| 2023-05-18 | -74.47 | $207000.00 | — |
| 2023-05-17 | -61.70 | $216000.00 | — |
| 2023-05-16 | -72.34 | $208500.00 | — |
| 2023-05-15 | -68.09 | $211500.00 | 1 |
| 2023-05-12 | -63.83 | $214500.00 | 2 |
| 2023-05-11 | -6.38 | $255000.00 | 2 |
| 2023-05-10 | -14.43 | $246750.00 | 2 |
| 2023-05-09 | -31.27 | $225000.00 | — |
| 2023-05-08 | -54.18 | $213000.00 | 1 |
| 2023-05-05 | -79.95 | $199500.00 | 1 |
| 2023-05-04 | -91.41 | $193500.00 | — |
| 2023-05-03 | -100.00 | $196500.00 | — |
| 2023-05-02 | -83.29 | $204000.00 | — |
| 2023-05-01 | -82.05 | $207000.00 | — |
| 2023-04-28 | -79.49 | $208500.00 | — |
| 2023-04-27 | -74.36 | $211500.00 | 1 |
| 2023-04-26 | -82.05 | $207000.00 | — |
| 2023-04-25 | -74.36 | $211500.00 | 1 |
| 2023-04-24 | -94.87 | $199500.00 | 1 |
| 2023-04-21 | -82.05 | $207000.00 | — |
| 2023-04-20 | -84.62 | $205500.00 | 1 |
| 2023-04-19 | -71.79 | $213000.00 | 1 |
| 2023-04-18 | -69.23 | $214500.00 | 4 |
| 2023-04-17 | -46.15 | $228000.00 | 3 |
| 2023-04-14 | -97.44 | $198000.00 | — |
| 2023-04-13 | -89.74 | $202500.00 | — |
| 2023-04-12 | -89.74 | $202500.00 | — |
| 2023-04-11 | -84.62 | $205500.00 | — |
| 2023-04-10 | -82.05 | $207000.00 | — |
| 2023-04-06 | -80.00 | $208500.00 | 1 |
| 2023-04-05 | -71.81 | $216000.00 | — |
| 2023-04-04 | -70.87 | $219000.00 | 1 |
| 2023-04-03 | -66.65 | $223500.00 | 2 |
| 2023-03-31 | -49.09 | $238500.00 | 5 |
| 2023-03-30 | -86.61 | $213750.00 | 2 |
| 2023-03-29 | -87.50 | $213000.00 | 1 |
| 2023-03-28 | -83.93 | $216000.00 | — |
| 2023-03-27 | -83.93 | $216000.00 | — |
| 2023-03-24 | -91.66 | $210000.00 | — |
| 2023-03-23 | -87.71 | $217500.00 | 1 |
| 2023-03-22 | -75.42 | $228000.00 | 1 |
| 2023-03-21 | -86.57 | $220500.00 | — |
| 2023-03-20 | -86.49 | $222000.00 | 1 |
| 2023-03-17 | -100.00 | $207000.00 | 1 |
| 2023-03-16 | -88.59 | $231000.00 | 1 |
| 2023-03-15 | -90.73 | $228750.00 | 1 |
| 2023-03-14 | -88.52 | $246000.00 | — |
| 2023-03-13 | -96.72 | $238500.00 | — |
| 2023-03-10 | -93.22 | $244500.00 | — |
| 2023-03-09 | -95.13 | $252000.00 | 1 |
| 2023-03-08 | -90.91 | $267000.00 | — |
| 2023-03-07 | -81.82 | $273000.00 | — |
| 2023-03-06 | -82.98 | $273000.00 | — |
| 2023-03-03 | -74.00 | $280500.00 | 1 |
| 2023-03-02 | -94.64 | $265500.00 | — |
| 2023-03-01 | -90.91 | $270000.00 | — |
| 2023-02-28 | -92.31 | $273000.00 | — |
| 2023-02-27 | -84.62 | $279000.00 | — |
| 2023-02-24 | -83.02 | $280500.00 | — |
| 2023-02-23 | -81.58 | $288000.00 | 1 |
| 2023-02-22 | -92.41 | $276000.00 | 1 |
| 2023-02-21 | -81.19 | $307500.00 | — |
| 2023-02-17 | -79.71 | $315000.00 | 1 |
| 2023-02-16 | -77.33 | $318000.00 | 1 |
| 2023-02-15 | -79.71 | $315000.00 | 1 |
| 2023-02-14 | -74.96 | $321000.00 | 1 |
| 2023-02-13 | -78.52 | $316500.00 | 1 |
| 2023-02-10 | -85.66 | $307500.00 | 1 |
| 2023-02-09 | -89.05 | $306000.00 | 1 |
| 2023-02-08 | -96.05 | $306000.00 | 1 |
| 2023-02-07 | -94.44 | $313500.00 | 1 |
| 2023-02-06 | -87.50 | $321000.00 | — |
| 2023-02-03 | -67.10 | $333000.00 | 1 |
| 2023-02-02 | -72.09 | $322500.00 | 2 |
| 2023-02-01 | -58.14 | $340500.00 | 1 |
| 2023-01-31 | -65.12 | $331500.00 | 1 |
| 2023-01-30 | -74.42 | $319500.00 | 2 |
| 2023-01-27 | -47.75 | $336000.00 | 1 |
| 2023-01-26 | -34.75 | $342000.00 | 3 |
| 2023-01-25 | -18.44 | $376500.00 | 1 |
| 2023-01-24 | -17.73 | $378000.00 | 1 |
| 2023-01-23 | -19.86 | $373500.00 | 6 |
| 2023-01-20 | -3.57 | $366000.00 | 1 |
| 2023-01-19 | -22.32 | $334500.00 | 1 |
| 2023-01-18 | -12.50 | $351000.00 | 1 |
| 2023-01-17 | -8.04 | $358500.00 | 1 |
| 2023-01-13 | 0.00 | $364500.00 | 1 |
| 2023-01-12 | -14.95 | $340500.00 | 1 |
| 2023-01-11 | -11.22 | $346500.00 | 1 |
| 2023-01-10 | -12.38 | $342000.00 | 1 |
| 2023-01-09 | -13.33 | $340500.00 | 2 |
| 2023-01-06 | -27.62 | $318000.00 | 2 |
| 2023-01-05 | -39.05 | $300000.00 | 1 |
| 2023-01-04 | -25.69 | $325500.00 | 2 |
| 2023-01-03 | -25.20 | $342000.00 | 2 |
| 2022-12-30 | -27.38 | $349500.00 | 8 |
| 2022-12-29 | -55.15 | $303000.00 | 7 |
| 2022-12-28 | -80.29 | $247500.00 | 5 |
| 2022-12-27 | -98.24 | $211500.00 | 2 |
| 2022-12-23 | -98.14 | $225000.00 | 1 |
| 2022-12-22 | -94.42 | $234000.00 | 1 |
| 2022-12-21 | -95.66 | $231000.00 | 3 |
| 2022-12-20 | -93.51 | $246000.00 | 2 |
| 2022-12-19 | -100.00 | $231000.00 | 1 |
| 2022-12-16 | -94.74 | $249000.00 | 3 |
| 2022-12-15 | -100.00 | $247500.00 | 2 |
| 2022-12-14 | -98.83 | $265500.00 | 2 |
| 2022-12-13 | -98.29 | $292500.00 | 2 |
| 2022-12-12 | -98.22 | $301500.00 | 1 |
| 2022-12-09 | -93.17 | $325500.00 | 1 |
| 2022-12-08 | -89.44 | $334500.00 | 2 |
| 2022-12-07 | -92.55 | $327000.00 | 1 |
| 2022-12-06 | -89.44 | $334500.00 | 2 |
| 2022-12-05 | -81.99 | $352500.00 | 2 |
| 2022-12-02 | -66.46 | $390000.00 | 2 |
| 2022-12-01 | -60.87 | $403500.00 | 4 |
| 2022-11-30 | -70.91 | $381000.00 | 6 |
| 2022-11-29 | -68.63 | $405000.00 | 3 |
| 2022-11-28 | -52.45 | $454500.00 | 2 |
| 2022-11-25 | -55.71 | $454500.00 | 1 |
| 2022-11-23 | -59.36 | $442500.00 | 3 |
| 2022-11-22 | -65.04 | $438000.00 | 3 |
| 2022-11-21 | -69.12 | $435000.00 | 4 |
| 2022-11-18 | -66.99 | $460500.00 | 8 |
| 2022-11-17 | -66.40 | $499500.00 | 11 |
| 2022-11-16 | -71.69 | $469500.00 | 31 |
| 2022-11-15 | -72.22 | $466500.00 | 311 |
| 2022-11-14 | -92.33 | $352500.00 | 10 |
| 2022-11-11 | -91.29 | $358500.00 | 10 |
| 2022-11-10 | -98.59 | $382500.00 | 20 |
| 2022-11-09 | -99.75 | $412500.00 | 2 |
| 2022-11-08 | -94.21 | $457500.00 | 10 |
| 2022-11-07 | -96.94 | $438000.00 | 3 |
| 2022-11-04 | -98.71 | $444000.00 | 4 |
| 2022-11-03 | -98.85 | $486000.00 | 5 |
| 2022-11-02 | -94.46 | $517500.00 | 4 |
| 2022-11-01 | -69.78 | $559500.00 | 5 |
| 2022-10-31 | -55.60 | $571500.00 | 4 |
| 2022-10-28 | -55.75 | $564000.00 | 11 |
| 2022-10-27 | -57.82 | $543000.00 | 8 |
| 2022-10-26 | -48.97 | $633000.00 | 6 |
| 2022-10-25 | -48.38 | $639000.00 | 7 |
| 2022-10-24 | -39.97 | $724500.00 | 9 |
| 2022-10-21 | -35.10 | $774000.00 | 101 |
| 2022-10-20 | -38.50 | $739500.00 | 53 |
| 2022-10-19 | -55.16 | $570000.00 | 13 |
| 2022-10-18 | -40.71 | $717000.00 | 12 |
| 2022-10-17 | -27.88 | $847500.00 | 31 |
| 2022-10-14 | -26.70 | $859500.00 | 35 |
| 2022-10-13 | -20.06 | $927000.00 | 71 |
| 2022-10-12 | -12.39 | $1005000.00 | 385 |
| 2022-10-11 | -4.50 | $750000.00 | 122 |
| 2022-10-10 | -12.29 | $660000.00 | 134 |
| 2022-10-07 | -26.75 | $570000.00 | 95 |
| 2022-10-06 | -8.67 | $682500.00 | 537 |
| 2022-10-05 | -12.28 | $414000.00 | 903 |
| 2022-10-04 | -52.51 | $214500.00 | 65 |
| 2022-10-03 | -97.68 | $119370.00 | 1 |
| 2022-09-30 | -99.62 | $130395.00 | 1 |
| 2022-09-29 | -99.12 | $135540.00 | 3 |
| 2022-09-28 | -91.10 | $166500.00 | 1 |
| 2022-09-27 | -96.67 | $217500.00 | — |
| 2022-09-26 | -99.31 | $226500.00 | — |
| 2022-09-23 | -95.65 | $256500.00 | — |
| 2022-09-22 | -97.99 | $265500.00 | — |
| 2022-09-21 | -96.21 | $282000.00 | — |
| 2022-09-20 | -94.64 | $300000.00 | — |
| 2022-09-19 | -88.69 | $315000.00 | — |
| 2022-09-16 | -90.48 | $310500.00 | — |
| 2022-09-15 | -91.06 | $310500.00 | 1 |
| 2022-09-14 | -93.85 | $303000.00 | 1 |
| 2022-09-13 | -96.55 | $297000.00 | — |
| 2022-09-12 | -94.50 | $304500.00 | — |
| 2022-09-09 | -95.41 | $301500.00 | — |
| 2022-09-08 | -99.08 | $289500.00 | 1 |
| 2022-09-07 | -94.44 | $307500.00 | — |
| 2022-09-06 | -99.52 | $304500.00 | — |
| 2022-09-02 | -97.66 | $332250.00 | — |
| 2022-09-01 | -97.87 | $342000.00 | — |
| 2022-08-31 | -99.20 | $348000.00 | 1 |
| 2022-08-30 | -92.37 | $376500.00 | 1 |
| 2022-08-29 | -77.51 | $431985.00 | — |
| 2022-08-26 | -75.10 | $441000.00 | 1 |
| 2022-08-25 | -61.85 | $490500.00 | — |
| 2022-08-24 | -59.06 | $496500.00 | — |
| 2022-08-23 | -52.33 | $519000.00 | — |
| 2022-08-22 | -53.10 | $516000.00 | 1 |
| 2022-08-19 | -61.63 | $483000.00 | 1 |
| 2022-08-18 | -51.94 | $520500.00 | — |
| 2022-08-17 | -47.67 | $537000.00 | 1 |
| 2022-08-16 | -41.86 | $559500.00 | 1 |
| 2022-08-15 | -29.85 | $606000.00 | 2 |
| 2022-08-12 | -43.80 | $552000.00 | 4 |
| 2022-08-11 | -70.11 | $447000.00 | 1 |
| 2022-08-10 | -63.22 | $474000.00 | 2 |
| 2022-08-09 | -47.89 | $534000.00 | 3 |
| 2022-08-08 | -40.23 | $564000.00 | 9 |
| 2022-08-05 | -45.21 | $544500.00 | 210 |
| 2022-08-04 | -60.27 | $373500.00 | 1 |
| 2022-08-03 | -80.82 | $351000.00 | — |
| 2022-08-02 | -66.64 | $366525.00 | 1 |
| 2022-08-01 | -42.89 | $392535.00 | — |
| 2022-07-29 | -24.52 | $412650.00 | — |
| 2022-07-28 | -59.06 | $373500.00 | — |
| 2022-07-27 | -88.59 | $340500.00 | — |
| 2022-07-26 | -72.50 | $352500.00 | — |
| 2022-07-25 | -73.50 | $348000.00 | — |
| 2022-07-22 | -60.25 | $364500.00 | — |
| 2022-07-21 | -56.63 | $369000.00 | — |
| 2022-07-20 | -50.61 | $376500.00 | 1 |
| 2022-07-19 | -59.04 | $366000.00 | — |
| 2022-07-18 | -72.30 | $349500.00 | — |
| 2022-07-15 | -78.32 | $342000.00 | — |
| 2022-07-14 | -66.27 | $357000.00 | — |
| 2022-07-13 | -51.81 | $375000.00 | — |
| 2022-07-12 | -68.68 | $354000.00 | — |
| 2022-07-11 | -49.42 | $379500.00 | — |
| 2022-07-08 | -47.86 | $424500.00 | — |
| 2022-07-07 | -51.43 | $417000.00 | — |
| 2022-07-06 | -80.72 | $355500.00 | — |
| 2022-07-05 | -75.27 | $385500.00 | — |
| 2022-07-01 | -78.95 | $375000.00 | — |
| 2022-06-30 | -87.37 | $351000.00 | — |
| 2022-06-29 | -89.01 | $345000.00 | — |
| 2022-06-28 | -90.05 | $342000.00 | — |
| 2022-06-27 | -94.76 | $328500.00 | — |
| 2022-06-24 | -94.24 | $330000.00 | — |
| 2022-06-23 | -94.76 | $328500.00 | — |
| 2022-06-22 | -91.62 | $337500.00 | — |
| 2022-06-21 | -91.62 | $337500.00 | — |
| 2022-06-17 | -96.34 | $324000.00 | — |
| 2022-06-16 | -89.01 | $345000.00 | — |
| 2022-06-15 | -83.77 | $360000.00 | — |
| 2022-06-14 | -83.77 | $360000.00 | — |
| 2022-06-13 | -91.10 | $339000.00 | — |
| 2022-06-10 | -75.39 | $384000.00 | 1 |
| 2022-06-09 | -50.79 | $454500.00 | 1 |
| 2022-06-08 | -39.79 | $486000.00 | 1 |
| 2022-06-07 | -46.07 | $468000.00 | 2 |
| 2022-06-06 | -43.46 | $475500.00 | 23 |
| 2022-06-03 | -71.52 | $351000.00 | — |
| 2022-06-02 | -78.12 | $345000.00 | — |
| 2022-06-01 | -100.00 | $313500.00 | — |
| 2022-05-31 | -57.86 | $405000.00 | 1 |
| 2022-05-27 | -79.29 | $360000.00 | — |
| 2022-05-26 | -75.72 | $367500.00 | — |
| 2022-05-25 | -81.43 | $355500.00 | — |
| 2022-05-24 | -90.01 | $337500.00 | — |
| 2022-05-23 | -67.86 | $384000.00 | — |
| 2022-05-20 | -77.49 | $381000.00 | — |
| 2022-05-19 | -73.71 | $408000.00 | — |
| 2022-05-18 | -96.86 | $330000.00 | — |
| 2022-05-17 | -79.72 | $403500.00 | — |
| 2022-05-16 | -88.62 | $366000.00 | — |
| 2022-05-13 | -95.52 | $336000.00 | — |
| 2022-05-12 | -99.31 | $319500.00 | — |
| 2022-05-11 | -96.90 | $330000.00 | — |
| 2022-05-10 | -96.80 | $343500.00 | — |
| 2022-05-09 | -100.00 | $334500.00 | — |
| 2022-05-06 | -99.22 | $411000.00 | — |
| 2022-05-05 | -97.35 | $420000.00 | — |
| 2022-05-04 | -92.58 | $453000.00 | — |
| 2022-05-03 | -87.53 | $475500.00 | — |
| 2022-05-02 | -98.31 | $427500.00 | — |
| 2022-04-29 | -95.13 | $447000.00 | — |
| 2022-04-28 | -94.56 | $454500.00 | — |
| 2022-04-27 | -98.58 | $435000.00 | — |
| 2022-04-26 | -100.00 | $465000.00 | — |
| 2022-04-25 | -98.73 | $502500.00 | 1 |
| 2022-04-22 | -99.05 | $607500.00 | — |
| 2022-04-21 | -100.00 | $645000.00 | — |
| 2022-04-20 | -95.79 | $705000.00 | — |
| 2022-04-19 | -95.79 | $705000.00 | — |
| 2022-04-18 | -98.32 | $687000.00 | — |
| 2022-04-14 | -98.95 | $682500.00 | — |
| 2022-04-13 | -97.69 | $691500.00 | — |
| 2022-04-12 | -99.51 | $695565.00 | — |
| 2022-04-11 | -98.26 | $704250.00 | — |
| 2022-04-08 | -99.16 | $723000.00 | — |
| 2022-04-07 | -89.56 | $808500.00 | — |
| 2022-04-06 | -89.40 | $809985.00 | — |
| 2022-04-05 | -90.65 | $817500.00 | — |
| 2022-04-04 | -98.44 | $765000.00 | — |
| 2022-04-01 | -99.11 | $760500.00 | 1 |
| 2022-03-31 | -98.04 | $939000.00 | — |
| 2022-03-30 | -84.62 | $1033500.00 | — |
| 2022-03-29 | -89.45 | $1011000.00 | — |
| 2022-03-28 | -60.90 | $1227000.00 | — |
| 2022-03-25 | -28.62 | $1333500.00 | 1 |
| 2022-03-24 | -43.63 | $1284000.00 | — |
| 2022-03-23 | -71.36 | $1192500.00 | — |
| 2022-03-22 | -72.04 | $1190250.00 | — |
| 2022-03-21 | -69.85 | $1221000.00 | — |
| 2022-03-18 | -65.82 | $1260000.00 | — |
| 2022-03-17 | -73.42 | $1224000.00 | — |
| 2022-03-16 | -84.81 | $1170000.00 | — |
| 2022-03-15 | -95.59 | $1182000.00 | — |
| 2022-03-14 | -97.06 | $1176000.00 | — |
| 2022-03-11 | -96.86 | $1206000.00 | — |
| 2022-03-10 | -84.15 | $1254000.00 | — |
| 2022-03-09 | -50.02 | $1383000.00 | — |
| 2022-03-08 | -53.99 | $1368000.00 | — |
| 2022-03-07 | -58.75 | $1350000.00 | — |
| 2022-03-04 | -80.98 | $1266000.00 | — |
| 2022-03-03 | -82.57 | $1260000.00 | — |
| 2022-03-02 | -71.45 | $1302000.00 | — |
| 2022-03-01 | -92.09 | $1224000.00 | — |
| 2022-02-28 | -87.88 | $1224000.00 | — |
| 2022-02-25 | -81.43 | $1230000.00 | — |
| 2022-02-24 | -68.57 | $1284000.00 | — |
| 2022-02-23 | -80.00 | $1236000.00 | — |
| 2022-02-22 | -74.29 | $1260000.00 | — |
| 2022-02-18 | -12.86 | $1518000.00 | — |
| 2022-02-17 | -4.84 | $1506000.00 | — |
| 2022-02-16 | -5.29 | $1470000.00 | — |
| 2022-02-15 | -7.69 | $1440000.00 | — |
| 2022-02-14 | -23.08 | $1392000.00 | — |
| 2022-02-11 | -24.44 | $1356000.00 | — |
| 2022-02-10 | -26.67 | $1350000.00 | — |
| 2022-02-09 | -40.82 | $1326000.00 | — |
| 2022-02-08 | -44.90 | $1314000.00 | — |
| 2022-02-07 | -54.90 | $1290000.00 | — |
| 2022-02-04 | -68.42 | $1260000.00 | — |
| 2022-02-03 | -75.44 | $1236000.00 | — |
| 2022-02-02 | -68.42 | $1260000.00 | — |
| 2022-02-01 | -73.02 | $1254000.00 | — |
| 2022-01-31 | -77.78 | $1236000.00 | — |
| 2022-01-28 | -93.65 | $1176000.00 | — |
| 2022-01-27 | -96.36 | $1212000.00 | — |
| 2022-01-26 | -80.00 | $1266000.00 | — |
| 2022-01-25 | -89.09 | $1236000.00 | — |
| 2022-01-24 | -74.60 | $1296000.00 | — |
| 2022-01-21 | -86.85 | $1338300.00 | — |
| 2022-01-20 | -87.80 | $1362000.00 | — |
| 2022-01-19 | -76.07 | $1392000.00 | — |
| 2022-01-18 | -86.05 | $1356000.00 | — |
| 2022-01-14 | -67.44 | $1404000.00 | — |
| 2022-01-13 | -81.40 | $1368000.00 | — |
| 2022-01-12 | -79.07 | $1374000.00 | — |
| 2022-01-11 | -67.44 | $1404000.00 | — |
| 2022-01-10 | -62.79 | $1416000.00 | — |
| 2022-01-07 | -48.08 | $1482000.00 | — |
| 2022-01-06 | -62.66 | $1461060.00 | — |
| 2022-01-05 | -79.35 | $1398000.00 | — |
| 2022-01-04 | -72.46 | $1434000.00 | — |
| 2022-01-03 | -63.77 | $1470000.00 | — |
| 2021-12-31 | -76.19 | $1440000.00 | — |
| 2021-12-30 | -84.52 | $1398000.00 | — |
| 2021-12-29 | -81.44 | $1428000.00 | — |
| 2021-12-28 | -85.86 | $1404000.00 | — |
| 2021-12-27 | -73.73 | $1506000.00 | — |
| 2021-12-23 | -77.12 | $1482000.00 | — |
| 2021-12-22 | -93.22 | $1368000.00 | — |
| 2021-12-21 | -90.08 | $1392000.00 | — |
| 2021-12-20 | -89.63 | $1404000.00 | — |
| 2021-12-17 | -93.92 | $1386000.00 | — |
| 2021-12-16 | -90.57 | $1422000.00 | — |
| 2021-12-15 | -91.76 | $1416000.00 | — |
| 2021-12-14 | -99.42 | $1386000.00 | — |
| 2021-12-13 | -97.71 | $1428000.00 | — |
| 2021-12-10 | -98.76 | $1500000.00 | — |
| 2021-12-09 | -97.95 | $1596000.00 | — |
| 2021-12-08 | -96.58 | $1608000.00 | — |
| 2021-12-07 | -97.89 | $1620000.00 | — |
| 2021-12-06 | -98.08 | $1686000.00 | — |
| 2021-12-03 | -95.31 | $1722000.00 | — |
| 2021-12-02 | -89.05 | $1791480.00 | — |
| 2021-12-01 | -100.00 | $1740000.00 | — |
| 2021-11-30 | -88.98 | $1824000.00 | — |
| 2021-11-29 | -87.62 | $1902000.00 | — |
| 2021-11-26 | -93.62 | $1926000.00 | — |
| 2021-11-24 | -86.17 | $1968000.00 | — |
| 2021-11-23 | -94.51 | $1938000.00 | — |
| 2021-11-22 | -89.29 | $2040000.00 | — |
| 2021-11-19 | -98.72 | $2118000.00 | — |
| 2021-11-18 | -90.41 | $2184000.00 | — |
| 2021-11-17 | -67.12 | $2286000.00 | — |
| 2021-11-16 | -72.72 | $2286000.00 | — |
| 2021-11-15 | -73.78 | $2400000.00 | — |
| 2021-11-12 | -85.95 | $2298000.00 | — |
| 2021-11-11 | -97.14 | $2226000.00 | — |
| 2021-11-10 | -97.39 | $2220000.00 | — |
| 2021-11-09 | -94.98 | $2292000.00 | — |
| 2021-11-08 | -94.98 | $2292000.00 | — |
| 2021-11-05 | -97.39 | $2220000.00 | — |
| 2021-11-04 | -95.75 | $2292000.00 | — |
| 2021-11-03 | -96.15 | $2280000.00 | — |
| 2021-11-02 | -94.74 | $2322000.00 | — |
| 2021-11-01 | -95.14 | $2310000.00 | — |
| 2021-10-29 | -96.15 | $2280000.00 | — |
| 2021-10-28 | -97.37 | $2244000.00 | — |
| 2021-10-27 | -99.04 | $2196000.00 | — |
| 2021-10-26 | -97.62 | $2256000.00 | — |
| 2021-10-25 | -91.61 | $2496000.00 | 1 |
| 2021-10-22 | -98.73 | $2256000.00 | 1 |
| 2021-10-21 | -98.88 | $2418000.00 | 1 |
| 2021-10-20 | -99.09 | $2448000.00 | 1 |
| 2021-10-19 | -98.57 | $2634000.00 | 2 |
| 2021-10-18 | -95.30 | $3072000.00 | 2 |
| 2021-10-15 | -65.55 | $5064000.00 | 1 |
| 2021-10-14 | -76.52 | $4848000.00 | — |
| 2021-10-13 | -63.72 | $5100000.00 | — |
| 2021-10-12 | -66.46 | $5046000.00 | — |
| 2021-10-11 | -69.51 | $4986000.00 | — |
| 2021-10-08 | -60.71 | $4908000.00 | — |
| 2021-10-07 | -60.90 | $4896000.00 | — |
| 2021-10-06 | -63.41 | $4836000.00 | — |
| 2021-10-05 | -61.15 | $4890000.00 | — |
| 2021-10-04 | -66.42 | $4764000.00 | — |
| 2021-10-01 | -70.93 | $4656000.00 | 1 |
| 2021-09-30 | -48.62 | $5190000.00 | — |
| 2021-09-29 | -53.63 | $5070000.00 | 1 |
| 2021-09-28 | -33.08 | $5562000.00 | 1 |
| 2021-09-27 | -21.30 | $5844000.00 | 1 |
| 2021-09-24 | -21.55 | $5838000.00 | 1 |
| 2021-09-23 | -12.28 | $6060000.00 | 1 |
| 2021-09-22 | -0.32 | $5844000.00 | 1 |
| 2021-09-21 | -12.95 | $5574000.00 | 1 |
| 2021-09-20 | -30.74 | $5244000.00 | 2 |
| 2021-09-17 | -44.98 | $4980000.00 | 1 |
| 2021-09-16 | -54.46 | $4788000.00 | 1 |
| 2021-09-15 | -50.64 | $4860000.00 | 7 |
| 2021-09-14 | -8.92 | $5646000.00 | 44 |
| 2021-09-13 | -48.67 | $4074000.00 | 1 |
| 2021-09-10 | -65.79 | $4026000.00 | — |
| 2021-09-09 | -71.44 | $4014000.00 | — |
| 2021-09-08 | -70.76 | $4020000.00 | — |
| 2021-09-07 | -66.07 | $4039980.00 | — |
| 2021-09-03 | -56.15 | $4080000.00 | — |
| 2021-09-02 | -59.66 | $4068000.00 | — |
| 2021-09-01 | -62.29 | $4059000.00 | — |
| 2021-08-31 | -56.15 | $4080000.00 | — |
| 2021-08-30 | -56.91 | $4080000.00 | — |
| 2021-08-27 | -74.25 | $4032000.00 | — |
| 2021-08-26 | -57.58 | $4098000.00 | — |
| 2021-08-25 | -74.25 | $4032000.00 | — |
| 2021-08-24 | -57.58 | $4098000.00 | — |
| 2021-08-23 | -51.52 | $4122000.00 | — |
| 2021-08-20 | -75.77 | $4026000.00 | — |
| 2021-08-19 | -40.92 | $4164000.00 | — |
| 2021-08-18 | -97.56 | $4086000.00 | — |
| 2021-08-17 | -80.00 | $4110000.00 | — |
| 2021-08-16 | -53.33 | $4182000.00 | — |
| 2021-08-13 | -86.67 | $4092000.00 | — |
| 2021-08-12 | -57.78 | $4170000.00 | — |
| 2021-08-11 | -42.22 | $4212000.00 | — |
| 2021-08-10 | -34.44 | $4233000.00 | — |
| 2021-08-09 | -39.22 | $4206000.00 | — |
| 2021-08-06 | -32.79 | $4206000.00 | — |
| 2021-08-05 | -26.23 | $4230000.00 | — |
| 2021-08-04 | -45.90 | $4158000.00 | — |
| 2021-08-03 | -29.51 | $4218000.00 | — |
| 2021-08-02 | -9.84 | $4290000.00 | — |
| 2021-07-30 | -18.18 | $4230000.00 | — |
| 2021-07-29 | -50.91 | $4122000.00 | — |
| 2021-07-28 | -65.63 | $4092000.00 | — |
| 2021-07-27 | -40.63 | $4188000.00 | — |
| 2021-07-26 | -39.47 | $4164000.00 | — |
| 2021-07-23 | -34.57 | $4176000.00 | — |
| 2021-07-22 | -34.57 | $4176000.00 | — |
| 2021-07-21 | -39.51 | $4152000.00 | — |
| 2021-07-20 | -48.15 | $4110000.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.15
2026-07-17
Close Price
$2.51
Vol: 625339Average Directional Index - Detailed Analysis
Minimum
1.89
Average
21.98
Maximum
57.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.15 | $2.51 | 625339 |
| 2026-07-16 | 46.03 | $2.60 | 393771 |
| 2026-07-15 | 45.54 | $2.70 | 602539 |
| 2026-07-14 | 44.92 | $2.90 | 7.6M |
| 2026-07-13 | 44.00 | $3.40 | 3.1M |
| 2026-07-10 | 43.18 | $3.83 | 76.0M |
| 2026-07-09 | 42.32 | $2.56 | 22.0M |
| 2026-07-08 | 42.07 | $2.11 | 11.1M |
| 2026-07-07 | 42.22 | $2.06 | 81127 |
| 2026-07-06 | 42.13 | $2.17 | 99700 |
| 2026-07-02 | 41.84 | $2.24 | 158616 |
| 2026-07-01 | 41.49 | $2.38 | 97890 |
| 2026-06-30 | 40.97 | $2.36 | 160715 |
| 2026-06-29 | 40.47 | $2.26 | 217400 |
| 2026-06-26 | 39.79 | $2.46 | 101100 |
| 2026-06-25 | 38.85 | $2.54 | 277114 |
| 2026-06-24 | 37.86 | $2.55 | 432900 |
| 2026-06-23 | 36.65 | $2.74 | 346800 |
| 2026-06-22 | 35.42 | $2.61 | 500635 |
| 2026-06-18 | 33.99 | $2.55 | 546800 |
| 2026-06-17 | 32.50 | $2.74 | 926001 |
| 2026-06-16 | 30.89 | $2.86 | 2.3M |
| 2026-06-15 | 29.20 | $2.54 | 1.9M |
| 2026-06-12 | 27.46 | $2.41 | 1.9M |
| 2026-06-11 | 25.67 | $2.57 | 2.0M |
| 2026-06-10 | 23.65 | $2.60 | 4.5M |
| 2026-06-09 | 21.35 | $3.56 | 22.7M |
| 2026-06-08 | 18.03 | $5.88 | 320.2M |
| 2026-06-05 | 14.53 | $1.13 | 81049 |
| 2026-06-04 | 15.28 | $1.22 | 72337 |
| 2026-06-03 | 16.00 | $1.22 | 40276 |
| 2026-06-02 | 16.48 | $1.29 | 88466 |
| 2026-06-01 | 16.77 | $1.29 | 78009 |
| 2026-05-29 | 17.04 | $1.36 | 89117 |
| 2026-05-28 | 17.26 | $1.33 | 149081 |
| 2026-05-27 | 17.61 | $1.28 | 327167 |
| 2026-05-26 | 17.99 | $1.22 | 147643 |
| 2026-05-22 | 18.64 | $1.23 | 150939 |
| 2026-05-21 | 19.33 | $1.23 | 329500 |
| 2026-05-20 | 20.05 | $1.15 | 324500 |
| 2026-05-19 | 21.01 | $1.19 | 191245 |
| 2026-05-18 | 21.83 | $1.23 | 402000 |
| 2026-05-15 | 22.62 | $1.65 | 200318 |
| 2026-05-14 | 22.17 | $1.76 | 429311 |
| 2026-05-13 | 21.70 | $1.60 | 116267 |
| 2026-05-12 | 21.52 | $1.53 | 130100 |
| 2026-05-11 | 21.41 | $1.61 | 146330 |
| 2026-05-08 | 20.93 | $1.65 | 195306 |
| 2026-05-07 | 20.30 | $1.66 | 159900 |
| 2026-05-06 | 19.75 | $1.63 | 359000 |
| 2026-05-05 | 19.16 | $1.49 | 275230 |
| 2026-05-04 | 18.81 | $1.43 | 472438 |
| 2026-05-01 | 18.40 | $1.52 | 2.9M |
| 2026-04-30 | 17.98 | $1.26 | 178171 |
| 2026-04-29 | 18.60 | $1.21 | 186022 |
| 2026-04-28 | 19.52 | $1.18 | 105524 |
| 2026-04-27 | 20.40 | $1.22 | 181971 |
| 2026-04-24 | 21.22 | $1.24 | 82756 |
| 2026-04-23 | 22.20 | $1.24 | 174500 |
| 2026-04-22 | 23.24 | $1.32 | 255200 |
| 2026-04-21 | 24.33 | $1.27 | 178700 |
| 2026-04-20 | 25.56 | $1.30 | 435400 |
| 2026-04-17 | 26.79 | $1.44 | 188107 |
| 2026-04-16 | 27.73 | $1.49 | 266300 |
| 2026-04-15 | 28.65 | $1.63 | 250435 |
| 2026-04-14 | 29.51 | $1.59 | 155201 |
| 2026-04-13 | 30.50 | $1.61 | 88000 |
| 2026-04-10 | 31.49 | $1.63 | 254348 |
| 2026-04-09 | 32.60 | $1.52 | 436218 |
| 2026-04-08 | 33.75 | $1.90 | 265500 |
| 2026-04-07 | 34.55 | $1.72 | 167327 |
| 2026-04-06 | 35.47 | $1.82 | 182438 |
| 2026-04-02 | 36.32 | $1.82 | 462721 |
| 2026-04-01 | 37.15 | $1.97 | 373300 |
| 2026-03-31 | 37.74 | $2.20 | 253100 |
| 2026-03-30 | 38.00 | $2.07 | 537100 |
| 2026-03-27 | 38.28 | $2.37 | 1.1M |
| 2026-03-26 | 37.81 | $3.17 | 2.3M |
| 2026-03-25 | 36.52 | $2.67 | 1.1M |
| 2026-03-24 | 35.69 | $2.61 | 1.3M |
| 2026-03-23 | 34.19 | $2.80 | 4.5M |
| 2026-03-20 | 32.64 | $2.38 | 6.8M |
| 2026-03-19 | 31.26 | $1.98 | 50.7M |
| 2026-03-18 | 30.05 | $1.44 | 3.1M |
| 2026-03-17 | 29.85 | $1.35 | 176025 |
| 2026-03-16 | 29.69 | $1.23 | 84106 |
| 2026-03-13 | 29.84 | $1.21 | 50159 |
| 2026-03-12 | 29.95 | $1.23 | 68900 |
| 2026-03-11 | 29.97 | $1.34 | 225501 |
| 2026-03-10 | 29.93 | $1.25 | 136529 |
| 2026-03-09 | 30.08 | $1.15 | 114210 |
| 2026-03-06 | 30.36 | $1.24 | 109279 |
| 2026-03-05 | 30.41 | $1.29 | 170111 |
| 2026-03-04 | 30.31 | $1.42 | 129500 |
| 2026-03-03 | 29.93 | $1.42 | 312406 |
| 2026-03-02 | 29.52 | $1.47 | 1.6M |
| 2026-02-27 | 28.95 | $1.35 | 150403 |
| 2026-02-26 | 28.77 | $1.45 | 175422 |
| 2026-02-25 | 28.53 | $1.39 | 288200 |
| 2026-02-24 | 28.28 | $1.49 | 393500 |
| 2026-02-23 | 28.01 | $1.32 | 443449 |
| 2026-02-20 | 27.88 | $1.44 | 483400 |
| 2026-02-19 | 27.22 | $1.52 | 703749 |
| 2026-02-18 | 26.54 | $1.71 | 1.4M |
| 2026-02-17 | 25.23 | $2.00 | 14.0M |
| 2026-02-13 | 22.77 | $2.05 | 3.6M |
| 2026-02-12 | 20.45 | $1.85 | 3.5M |
| 2026-02-11 | 18.16 | $2.12 | 69.6M |
| 2026-02-10 | 15.76 | $1.49 | 14.7M |
| 2026-02-09 | 14.29 | $1.05 | 419300 |
| 2026-02-06 | 13.91 | $1.06 | 895832 |
| 2026-02-05 | 13.61 | $0.99 | 2.0M |
| 2026-02-04 | 13.59 | $1.11 | 49.8M |
| 2026-02-03 | 13.57 | $0.78 | 5.0M |
| 2026-02-02 | 12.59 | $0.92 | 61400 |
| 2026-01-30 | 12.72 | $0.95 | 56519 |
| 2026-01-29 | 13.15 | $0.97 | 67916 |
| 2026-01-28 | 13.64 | $1.03 | 72500 |
| 2026-01-27 | 14.05 | $1.07 | 70635 |
| 2026-01-26 | 14.03 | $1.09 | 141068 |
| 2026-01-23 | 13.82 | $1.12 | 1.7M |
| 2026-01-22 | 13.61 | $1.05 | 162500 |
| 2026-01-21 | 13.59 | $0.99 | 135400 |
| 2026-01-20 | 13.08 | $1.06 | 83048 |
| 2026-01-16 | 13.37 | $1.11 | 90566 |
| 2026-01-15 | 13.68 | $1.06 | 50400 |
| 2026-01-14 | 13.50 | $1.07 | 15700 |
| 2026-01-13 | 13.17 | $1.03 | 37928 |
| 2026-01-12 | 12.69 | $1.04 | 51127 |
| 2026-01-09 | 12.18 | $1.05 | 60278 |
| 2026-01-08 | 11.81 | $1.08 | 45400 |
| 2026-01-07 | 11.42 | $1.08 | 30700 |
| 2026-01-06 | 11.02 | $1.07 | 63500 |
| 2026-01-05 | 10.58 | $1.07 | 123000 |
| 2026-01-02 | 10.13 | $1.08 | 67849 |
| 2025-12-31 | 9.72 | $1.03 | 56426 |
| 2025-12-30 | 9.10 | $1.08 | 51200 |
| 2025-12-29 | 8.63 | $1.09 | 73696 |
| 2025-12-26 | 8.14 | $1.10 | 20000 |
| 2025-12-24 | 8.08 | $1.12 | 18900 |
| 2025-12-23 | 8.08 | $1.13 | 77100 |
| 2025-12-22 | 8.09 | $1.09 | 59900 |
| 2025-12-19 | 8.16 | $1.12 | 18422 |
| 2025-12-18 | 7.86 | $1.10 | 39600 |
| 2025-12-17 | 7.54 | $1.11 | 63160 |
| 2025-12-16 | 7.25 | $1.14 | 62191 |
| 2025-12-15 | 7.18 | $1.21 | 70500 |
| 2025-12-12 | 7.52 | $1.26 | 88518 |
| 2025-12-11 | 7.87 | $1.30 | 57092 |
| 2025-12-10 | 7.91 | $1.30 | 226539 |
| 2025-12-09 | 7.82 | $1.31 | 32007 |
| 2025-12-08 | 7.83 | $1.29 | 34453 |
| 2025-12-05 | 7.85 | $1.34 | 28800 |
| 2025-12-04 | 7.92 | $1.27 | 168569 |
| 2025-12-03 | 8.00 | $1.29 | 65600 |
| 2025-12-02 | 7.82 | $1.29 | 47547 |
| 2025-12-01 | 7.91 | $1.27 | 26500 |
| 2025-11-28 | 8.05 | $1.32 | 33644 |
| 2025-11-26 | 8.38 | $1.30 | 13300 |
| 2025-11-25 | 8.60 | $1.32 | 20434 |
| 2025-11-24 | 8.78 | $1.31 | 33874 |
| 2025-11-21 | 8.96 | $1.28 | 204362 |
| 2025-11-20 | 9.16 | $1.08 | 109100 |
| 2025-11-19 | 8.94 | $1.20 | 22728 |
| 2025-11-18 | 9.27 | $1.22 | 61908 |
| 2025-11-17 | 9.46 | $1.26 | 63381 |
| 2025-11-14 | 9.90 | $1.33 | 46300 |
| 2025-11-13 | 10.10 | $1.34 | 35000 |
| 2025-11-12 | 10.09 | $1.40 | 34700 |
| 2025-11-11 | 9.78 | $1.39 | 68400 |
| 2025-11-10 | 9.46 | $1.49 | 307315 |
| 2025-11-07 | 9.12 | $1.27 | 61630 |
| 2025-11-06 | 8.76 | $1.29 | 67000 |
| 2025-11-05 | 8.58 | $1.38 | 31500 |
| 2025-11-04 | 8.80 | $1.34 | 41458 |
| 2025-11-03 | 8.89 | $1.37 | 28390 |
| 2025-10-31 | 9.16 | $1.40 | 85500 |
| 2025-10-30 | 9.38 | $1.38 | 82988 |
| 2025-10-29 | 9.83 | $1.46 | 50700 |
| 2025-10-28 | 9.84 | $1.55 | 43816 |
| 2025-10-27 | 9.29 | $1.59 | 95509 |
| 2025-10-24 | 8.71 | $1.54 | 52200 |
| 2025-10-23 | 8.40 | $1.54 | 71736 |
| 2025-10-22 | 8.12 | $1.46 | 69424 |
| 2025-10-21 | 8.19 | $1.51 | 47400 |
| 2025-10-20 | 8.14 | $1.49 | 39000 |
| 2025-10-17 | 7.89 | $1.50 | 51919 |
| 2025-10-16 | 7.68 | $1.55 | 108822 |
| 2025-10-15 | 7.28 | $1.58 | 132508 |
| 2025-10-14 | 6.55 | $1.62 | 160634 |
| 2025-10-13 | 5.51 | $1.70 | 196500 |
| 2025-10-10 | 4.42 | $1.50 | 187835 |
| 2025-10-09 | 3.66 | $1.62 | 363300 |
| 2025-10-08 | 2.87 | $1.47 | 44400 |
| 2025-10-07 | 2.72 | $1.49 | 87800 |
| 2025-10-06 | 2.44 | $1.47 | 54117 |
| 2025-10-03 | 2.25 | $1.45 | 56040 |
| 2025-10-02 | 2.09 | $1.41 | 39310 |
| 2025-10-01 | 1.93 | $1.43 | 41194 |
| 2025-09-30 | 1.89 | $1.40 | 19865 |
| 2025-09-29 | 1.98 | $1.41 | 38233 |
| 2025-09-26 | 2.03 | $1.40 | 31600 |
| 2025-09-25 | 2.10 | $1.41 | 51100 |
| 2025-09-24 | 2.16 | $1.45 | 109026 |
| 2025-09-23 | 2.23 | $1.39 | 62269 |
| 2025-09-22 | 2.28 | $1.43 | 41000 |
| 2025-09-19 | 2.38 | $1.43 | 62906 |
| 2025-09-18 | 2.48 | $1.43 | 58536 |
| 2025-09-17 | 2.54 | $1.42 | 73091 |
| 2025-09-16 | 2.60 | $1.45 | 133008 |
| 2025-09-15 | 2.63 | $1.43 | 65800 |
| 2025-09-12 | 2.70 | $1.43 | 55000 |
| 2025-09-11 | 2.79 | $1.46 | 54740 |
| 2025-09-10 | 2.78 | $1.47 | 74100 |
| 2025-09-09 | 2.77 | $1.46 | 47123 |
| 2025-09-08 | 2.81 | $1.47 | 72337 |
| 2025-09-05 | 2.85 | $1.46 | 59500 |
| 2025-09-04 | 2.98 | $1.47 | 34816 |
| 2025-09-03 | 3.08 | $1.42 | 25273 |
| 2025-09-02 | 3.17 | $1.44 | 76341 |
| 2025-08-29 | 3.26 | $1.49 | 55800 |
| 2025-08-28 | 3.29 | $1.49 | 88072 |
| 2025-08-27 | 3.31 | $1.50 | 74108 |
| 2025-08-26 | 3.25 | $1.52 | 79200 |
| 2025-08-25 | 3.20 | $1.52 | 69800 |
| 2025-08-22 | 3.14 | $1.54 | 256434 |
| 2025-08-21 | 3.09 | $1.41 | 147046 |
| 2025-08-20 | 3.22 | $1.43 | 146433 |
| 2025-08-19 | 3.30 | $1.46 | 225218 |
| 2025-08-18 | 3.33 | $1.58 | 425000 |
| 2025-08-15 | 3.21 | $1.66 | 581900 |
| 2025-08-14 | 3.16 | $1.49 | 70128 |
| 2025-08-13 | 3.28 | $1.51 | 41047 |
| 2025-08-12 | 3.37 | $1.51 | 44815 |
| 2025-08-11 | 3.47 | $1.50 | 64622 |
| 2025-08-08 | 3.57 | $1.50 | 66218 |
| 2025-08-07 | 3.69 | $1.51 | 96799 |
| 2025-08-06 | 3.81 | $1.50 | 76414 |
| 2025-08-05 | 3.91 | $1.55 | 28400 |
| 2025-08-04 | 3.98 | $1.56 | 58735 |
| 2025-08-01 | 4.06 | $1.55 | 71201 |
| 2025-07-31 | 4.13 | $1.60 | 97543 |
| 2025-07-30 | 4.17 | $1.58 | 167556 |
| 2025-07-29 | 4.21 | $1.62 | 91300 |
| 2025-07-28 | 4.19 | $1.68 | 128700 |
| 2025-07-25 | 4.15 | $1.66 | 81729 |
| 2025-07-24 | 4.16 | $1.65 | 57100 |
| 2025-07-23 | 4.15 | $1.66 | 97823 |
| 2025-07-22 | 4.14 | $1.65 | 134500 |
| 2025-07-21 | 4.12 | $1.66 | 231304 |
| 2025-07-18 | 4.08 | $1.82 | 363900 |
| 2025-07-17 | 3.99 | $1.76 | 357909 |
| 2025-07-16 | 3.96 | $1.62 | 53536 |
| 2025-07-15 | 3.98 | $1.61 | 82520 |
| 2025-07-14 | 4.00 | $1.69 | 74500 |
| 2025-07-11 | 4.00 | $1.69 | 34800 |
| 2025-07-10 | 4.00 | $1.69 | 78298 |
| 2025-07-09 | 3.99 | $1.70 | 66022 |
| 2025-07-08 | 3.98 | $1.71 | 119400 |
| 2025-07-07 | 3.97 | $1.68 | 45500 |
| 2025-07-03 | 3.97 | $1.68 | 92400 |
| 2025-07-02 | 3.97 | $1.69 | 101304 |
| 2025-07-01 | 3.97 | $1.62 | 163015 |
| 2025-06-30 | 3.98 | $1.58 | 106596 |
| 2025-06-27 | 4.00 | $1.63 | 283225 |
| 2025-06-26 | 4.01 | $1.62 | 72000 |
| 2025-06-25 | 4.05 | $1.59 | 61200 |
| 2025-06-24 | 4.09 | $1.64 | 54009 |
| 2025-06-23 | 4.13 | $1.58 | 104900 |
| 2025-06-20 | 4.18 | $1.59 | 163400 |
| 2025-06-18 | 4.23 | $1.68 | 146300 |
| 2025-06-17 | 4.28 | $1.65 | 894300 |
| 2025-06-16 | 4.33 | $1.71 | 415645 |
| 2025-06-13 | 4.39 | $1.59 | 120803 |
| 2025-06-12 | 4.46 | $1.63 | 122302 |
| 2025-06-11 | 4.52 | $1.65 | 186534 |
| 2025-06-10 | 4.58 | $1.78 | 196500 |
| 2025-06-09 | 4.64 | $1.68 | 137436 |
| 2025-06-06 | 4.71 | $1.66 | 185347 |
| 2025-06-05 | 4.79 | $1.58 | 221533 |
| 2025-06-04 | 4.88 | $1.69 | 518700 |
| 2025-06-03 | 4.97 | $1.51 | 176614 |
| 2025-06-02 | 5.09 | $1.45 | 146200 |
| 2025-05-30 | 5.22 | $1.45 | 234600 |
| 2025-05-29 | 5.36 | $1.55 | 239261 |
| 2025-05-28 | 5.49 | $1.54 | 228926 |
| 2025-05-27 | 5.63 | $1.59 | 754926 |
| 2025-05-23 | 5.78 | $1.51 | 335328 |
| 2025-05-22 | 5.95 | $1.62 | 253712 |
| 2025-05-21 | 6.12 | $1.67 | 235113 |
| 2025-05-20 | 6.29 | $1.70 | 275100 |
| 2025-05-19 | 6.46 | $1.72 | 234405 |
| 2025-05-16 | 6.65 | $1.76 | 686700 |
| 2025-05-15 | 6.85 | $2.05 | 507236 |
| 2025-05-14 | 7.04 | $2.10 | 783200 |
| 2025-05-13 | 7.24 | $1.93 | 378929 |
| 2025-05-12 | 7.46 | $1.94 | 429200 |
| 2025-05-09 | 7.69 | $1.93 | 398636 |
| 2025-05-08 | 7.93 | $2.04 | 398346 |
| 2025-05-07 | 8.18 | $1.93 | 579242 |
| 2025-05-06 | 8.45 | $2.19 | 221408 |
| 2025-05-05 | 8.72 | $2.27 | 311308 |
| 2025-05-02 | 9.00 | $2.28 | 365300 |
| 2025-05-01 | 9.30 | $2.31 | 413300 |
| 2025-04-30 | 9.61 | $2.34 | 362800 |
| 2025-04-29 | 9.95 | $2.45 | 829309 |
| 2025-04-28 | 10.29 | $2.57 | 432312 |
| 2025-04-25 | 10.65 | $2.69 | 557704 |
| 2025-04-24 | 11.02 | $2.98 | 1.7M |
| 2025-04-23 | 11.41 | $2.88 | 2.1M |
| 2025-04-22 | 11.83 | $2.58 | 4.3M |
| 2025-04-21 | 12.27 | $2.79 | 2.0M |
| 2025-04-17 | 12.73 | $4.00 | 1.7M |
| 2025-04-16 | 13.18 | $4.00 | 3.0M |
| 2025-04-15 | 13.66 | $8.00 | 5.0M |
| 2025-04-14 | 14.11 | $6.00 | 2.1M |
| 2025-04-11 | 14.67 | $4.00 | 811242 |
| 2025-04-10 | 15.29 | $4.00 | 2.9M |
| 2025-04-09 | 15.94 | $4.00 | 3.1M |
| 2025-04-08 | 16.66 | $6.00 | 2.0M |
| 2025-04-07 | 17.36 | $10.00 | 3.8M |
| 2025-04-04 | 18.05 | $44.00 | 22230 |
| 2025-04-03 | 18.31 | $52.00 | 43495 |
| 2025-04-02 | 18.58 | $58.00 | 17871 |
| 2025-04-01 | 19.12 | $58.00 | 21092 |
| 2025-03-31 | 19.70 | $66.00 | 17250 |
| 2025-03-28 | 20.45 | $82.00 | 19947 |
| 2025-03-27 | 21.47 | $88.00 | 14434 |
| 2025-03-26 | 22.50 | $90.00 | 18815 |
| 2025-03-25 | 23.59 | $96.00 | 82496 |
| 2025-03-24 | 24.68 | $108.00 | 202773 |
| 2025-03-21 | 25.82 | $90.00 | 337747 |
| 2025-03-20 | 27.03 | $90.00 | 46252 |
| 2025-03-19 | 28.29 | $86.00 | 616263 |
| 2025-03-18 | 29.61 | $78.00 | 45790 |
| 2025-03-17 | 30.49 | $90.00 | 93499 |
| 2025-03-14 | 31.52 | $106.00 | 2.6M |
| 2025-03-13 | 32.60 | $64.00 | 24645 |
| 2025-03-12 | 32.51 | $58.00 | 24062 |
| 2025-03-11 | 32.48 | $68.00 | 186188 |
| 2025-03-10 | 32.45 | $56.00 | 79734 |
| 2025-03-07 | 32.29 | $80.00 | 2.4M |
| 2025-03-06 | 32.28 | $36.00 | 68420 |
| 2025-03-05 | 31.09 | $34.00 | 23524 |
| 2025-03-04 | 29.84 | $36.00 | 327555 |
| 2025-03-03 | 28.54 | $48.00 | 28170 |
| 2025-02-28 | 27.24 | $58.00 | 30760 |
| 2025-02-27 | 25.90 | $84.00 | 27465 |
| 2025-02-26 | 24.64 | $230.00 | 325 |
| 2025-02-25 | 24.41 | $244.00 | 369 |
| 2025-02-24 | 24.13 | $242.00 | 248 |
| 2025-02-21 | 23.86 | $242.00 | 324 |
| 2025-02-20 | 23.61 | $240.00 | 364 |
| 2025-02-19 | 23.35 | $244.00 | 349 |
| 2025-02-18 | 22.98 | $248.00 | 1358 |
| 2025-02-14 | 22.63 | $292.00 | 447 |
| 2025-02-13 | 22.52 | $282.00 | 1189 |
| 2025-02-12 | 22.40 | $236.00 | 485 |
| 2025-02-11 | 21.61 | $246.00 | 436 |
| 2025-02-10 | 20.86 | $264.00 | 337 |
| 2025-02-07 | 20.19 | $278.00 | 491 |
| 2025-02-06 | 19.55 | $318.00 | 481 |
| 2025-02-05 | 19.16 | $356.00 | 79 |
| 2025-02-04 | 19.04 | $354.00 | 165 |
| 2025-02-03 | 18.93 | $364.00 | 210 |
| 2025-01-31 | 18.60 | $368.00 | 134 |
| 2025-01-30 | 18.40 | $366.00 | 253 |
| 2025-01-29 | 18.19 | $362.00 | 183 |
| 2025-01-28 | 17.65 | $364.00 | 176 |
| 2025-01-27 | 17.06 | $348.00 | 278 |
| 2025-01-24 | 16.50 | $392.00 | 240 |
| 2025-01-23 | 16.16 | $394.00 | 261 |
| 2025-01-22 | 15.70 | $406.00 | 343 |
| 2025-01-21 | 15.36 | $420.00 | 196 |
| 2025-01-17 | 15.15 | $446.00 | 159 |
| 2025-01-16 | 14.98 | $438.00 | 250 |
| 2025-01-15 | 14.79 | $422.00 | 326 |
| 2025-01-14 | 14.47 | $418.00 | 216 |
| 2025-01-13 | 14.07 | $406.00 | 782 |
| 2025-01-10 | 13.65 | $436.00 | 787 |
| 2025-01-08 | 13.39 | $450.00 | 6574 |
| 2025-01-07 | 13.11 | $496.00 | 2675 |
| 2025-01-06 | 13.20 | $502.00 | 246 |
| 2025-01-03 | 13.33 | $516.00 | 259 |
| 2025-01-02 | 13.45 | $502.00 | 274 |
| 2024-12-31 | 13.62 | $526.00 | 378 |
| 2024-12-30 | 13.80 | $518.00 | 412 |
| 2024-12-27 | 14.08 | $536.00 | 833 |
| 2024-12-26 | 14.47 | $540.00 | 261 |
| 2024-12-24 | 14.60 | $502.00 | 224 |
| 2024-12-23 | 14.62 | $512.00 | 158 |
| 2024-12-20 | 14.67 | $500.00 | 402 |
| 2024-12-19 | 14.73 | $534.00 | 218 |
| 2024-12-18 | 14.82 | $554.00 | 385 |
| 2024-12-17 | 15.10 | $566.00 | 211 |
| 2024-12-16 | 15.19 | $522.00 | 251 |
| 2024-12-13 | 15.20 | $550.00 | 156 |
| 2024-12-12 | 15.22 | $548.00 | 173 |
| 2024-12-11 | 15.28 | $564.00 | 237 |
| 2024-12-10 | 15.35 | $570.00 | 242 |
| 2024-12-09 | 15.51 | $590.00 | 326 |
| 2024-12-06 | 15.70 | $580.00 | 249 |
| 2024-12-05 | 15.82 | $570.00 | 341 |
| 2024-12-04 | 15.97 | $612.00 | 461 |
| 2024-12-03 | 16.17 | $640.00 | 124 |
| 2024-12-02 | 16.41 | $620.00 | 253 |
| 2024-11-29 | 16.70 | $642.00 | 183 |
| 2024-11-27 | 17.06 | $650.00 | 206 |
| 2024-11-26 | 17.42 | $650.00 | 966 |
| 2024-11-25 | 17.81 | $642.00 | 534 |
| 2024-11-22 | 18.15 | $624.00 | 470 |
| 2024-11-21 | 18.38 | $552.00 | 356 |
| 2024-11-20 | 18.50 | $562.00 | 1022 |
| 2024-11-19 | 18.65 | $680.00 | 677 |
| 2024-11-18 | 18.93 | $668.00 | 472 |
| 2024-11-15 | 19.14 | $648.00 | 595 |
| 2024-11-14 | 19.39 | $690.00 | 1777 |
| 2024-11-13 | 19.66 | $630.00 | 717 |
| 2024-11-12 | 19.81 | $638.00 | 843 |
| 2024-11-11 | 19.94 | $636.00 | 669 |
| 2024-11-08 | 20.06 | $618.00 | 5156 |
| 2024-11-07 | 20.18 | $640.00 | 958 |
| 2024-11-06 | 20.27 | $610.00 | 1599 |
| 2024-11-05 | 20.38 | $702.00 | 555 |
| 2024-11-04 | 20.60 | $712.00 | 1409 |
| 2024-11-01 | 20.85 | $794.00 | 1027 |
| 2024-10-31 | 21.20 | $788.00 | 705 |
| 2024-10-30 | 21.56 | $824.00 | 1189 |
| 2024-10-29 | 21.98 | $858.00 | 1810 |
| 2024-10-28 | 22.42 | $908.00 | 3551 |
| 2024-10-25 | 22.93 | $946.00 | 3035 |
| 2024-10-24 | 23.49 | $900.00 | 16653 |
| 2024-10-23 | 24.08 | $836.00 | 5249 |
| 2024-10-22 | 24.70 | $1022.00 | 4697 |
| 2024-10-21 | 25.50 | $1298.00 | 7019 |
| 2024-10-18 | 26.48 | $1630.00 | 158470 |
| 2024-10-17 | 27.69 | $1102.00 | 16531 |
| 2024-10-16 | 28.07 | $1014.00 | 1379 |
| 2024-10-15 | 28.06 | $1034.00 | 1919 |
| 2024-10-14 | 28.05 | $1248.00 | 1610 |
| 2024-10-11 | 28.13 | $1189.00 | 1280 |
| 2024-10-10 | 28.16 | $1150.00 | 8424 |
| 2024-10-09 | 28.22 | $1088.00 | 1294 |
| 2024-10-08 | 28.00 | $1020.00 | 1718 |
| 2024-10-07 | 27.75 | $1124.00 | 1418 |
| 2024-10-04 | 27.53 | $1251.00 | 1897 |
| 2024-10-03 | 27.34 | $1355.00 | 17467 |
| 2024-10-02 | 27.20 | $1149.00 | 634 |
| 2024-10-01 | 26.67 | $1250.00 | 661 |
| 2024-09-30 | 26.17 | $1341.00 | 618 |
| 2024-09-27 | 25.66 | $1387.00 | 418 |
| 2024-09-26 | 25.14 | $1368.00 | 464 |
| 2024-09-25 | 24.60 | $1393.00 | 662 |
| 2024-09-24 | 24.02 | $1454.00 | 538 |
| 2024-09-23 | 23.44 | $1477.00 | 747 |
| 2024-09-20 | 22.84 | $1491.00 | 2665 |
| 2024-09-19 | 22.22 | $1525.00 | 614 |
| 2024-09-18 | 21.46 | $1475.00 | 661 |
| 2024-09-17 | 20.65 | $1527.00 | 1086 |
| 2024-09-16 | 19.82 | $1466.00 | 1009 |
| 2024-09-13 | 18.92 | $1549.00 | 2805 |
| 2024-09-12 | 17.97 | $1847.00 | 11466 |
| 2024-09-11 | 17.05 | $1742.00 | 1194 |
| 2024-09-10 | 15.95 | $2030.00 | 1244 |
| 2024-09-09 | 14.86 | $2929.00 | 1146 |
| 2024-09-06 | 13.87 | $8094.00 | 68 |
| 2024-09-05 | 14.11 | $8514.00 | 86 |
| 2024-09-04 | 14.36 | $7289.00 | 31 |
| 2024-09-03 | 14.18 | $7856.00 | 12 |
| 2024-08-30 | 14.26 | $7820.00 | 15 |
| 2024-08-29 | 14.33 | $8011.00 | 11 |
| 2024-08-28 | 14.37 | $8103.00 | 13 |
| 2024-08-27 | 14.49 | $8162.00 | 59 |
| 2024-08-26 | 14.61 | $7798.00 | 43 |
| 2024-08-23 | 14.52 | $7739.00 | 47 |
| 2024-08-22 | 14.42 | $8180.00 | 80 |
| 2024-08-21 | 14.39 | $7965.00 | 64 |
| 2024-08-20 | 14.37 | $8803.00 | 33 |
| 2024-08-19 | 14.49 | $9441.00 | 47 |
| 2024-08-16 | 14.76 | $9326.00 | 60 |
| 2024-08-15 | 15.04 | $10000.00 | 18 |
| 2024-08-14 | 15.57 | $10300.00 | 33 |
| 2024-08-13 | 16.13 | $10400.00 | 42 |
| 2024-08-12 | 16.63 | $10300.00 | 18 |
| 2024-08-09 | 17.16 | $10100.00 | 50 |
| 2024-08-08 | 17.88 | $10200.00 | 46 |
| 2024-08-07 | 18.55 | $9911.00 | 41 |
| 2024-08-06 | 19.29 | $10500.00 | 29 |
| 2024-08-05 | 20.07 | $10200.00 | 72 |
| 2024-08-02 | 20.86 | $10100.00 | 67 |
| 2024-08-01 | 21.91 | $11100.00 | 90 |
| 2024-07-31 | 22.96 | $12500.00 | 49 |
| 2024-07-30 | 23.75 | $13200.00 | 43 |
| 2024-07-29 | 24.46 | $14100.00 | 48 |
| 2024-07-26 | 25.13 | $13700.00 | 59 |
| 2024-07-25 | 25.83 | $13800.00 | 41 |
| 2024-07-24 | 26.53 | $14100.00 | 59 |
| 2024-07-23 | 27.26 | $15400.00 | 65 |
| 2024-07-22 | 27.80 | $16400.00 | 90 |
| 2024-07-19 | 28.37 | $15700.00 | 185 |
| 2024-07-18 | 28.96 | $17600.00 | 116 |
| 2024-07-17 | 29.30 | $18600.00 | 222 |
| 2024-07-16 | 29.58 | $21100.00 | 118 |
| 2024-07-15 | 29.38 | $21500.00 | 189 |
| 2024-07-12 | 29.00 | $21600.00 | 269 |
| 2024-07-11 | 28.62 | $24200.00 | 427 |
| 2024-07-10 | 27.61 | $27800.00 | 2752 |
| 2024-07-09 | 26.55 | $23000.00 | 7756 |
| 2024-07-08 | 25.75 | $12000.00 | 265 |
| 2024-07-05 | 26.16 | $12200.00 | 27 |
| 2024-07-03 | 26.60 | $12300.00 | 28 |
| 2024-07-02 | 27.05 | $12000.00 | 60 |
| 2024-07-01 | 27.53 | $13100.00 | 108 |
| 2024-06-28 | 27.96 | $13600.00 | 138 |
| 2024-06-27 | 28.52 | $11400.00 | 45 |
| 2024-06-26 | 29.26 | $11700.00 | 47 |
| 2024-06-25 | 30.00 | $12400.00 | 77 |
| 2024-06-24 | 30.73 | $13000.00 | 144 |
| 2024-06-21 | 31.50 | $11200.00 | 83 |
| 2024-06-20 | 32.39 | $12000.00 | 315 |
| 2024-06-18 | 33.30 | $11300.00 | 103 |
| 2024-06-17 | 34.35 | $11900.00 | 393 |
| 2024-06-14 | 35.39 | $13000.00 | 116 |
| 2024-06-13 | 36.33 | $14600.00 | 142 |
| 2024-06-12 | 37.19 | $16000.00 | 264 |
| 2024-06-11 | 38.09 | $15690.00 | 167 |
| 2024-06-10 | 38.98 | $17775.00 | 335 |
| 2024-06-07 | 39.92 | $22110.00 | 143 |
| 2024-06-06 | 40.21 | $24000.00 | 243 |
| 2024-06-05 | 40.45 | $28185.00 | 205 |
| 2024-06-04 | 40.17 | $32100.00 | 368 |
| 2024-06-03 | 39.51 | $29295.00 | 200 |
| 2024-05-31 | 38.87 | $28500.00 | 294 |
| 2024-05-30 | 38.20 | $35640.00 | 325 |
| 2024-05-29 | 36.78 | $39450.00 | 655 |
| 2024-05-28 | 35.26 | $39015.00 | 4518 |
| 2024-05-24 | 33.13 | $26715.00 | 660 |
| 2024-05-23 | 31.71 | $36300.00 | 3099 |
| 2024-05-22 | 30.22 | $22485.00 | 674 |
| 2024-05-21 | 29.65 | $20400.00 | 590 |
| 2024-05-20 | 29.20 | $28500.00 | 2461 |
| 2024-05-17 | 28.72 | $15810.00 | 1462 |
| 2024-05-16 | 28.28 | $22200.00 | 3149 |
| 2024-05-15 | 26.77 | $13035.00 | 1065 |
| 2024-05-14 | 26.73 | $8835.00 | 460 |
| 2024-05-13 | 27.36 | $7845.00 | 156 |
| 2024-05-10 | 28.27 | $9090.00 | 222 |
| 2024-05-09 | 29.02 | $10950.00 | 385 |
| 2024-05-08 | 29.53 | $10500.00 | 542 |
| 2024-05-07 | 29.88 | $11355.00 | 2101 |
| 2024-05-06 | 30.24 | $7980.00 | 99 |
| 2024-05-03 | 31.73 | $7860.00 | 102 |
| 2024-05-02 | 33.24 | $8055.00 | 125 |
| 2024-05-01 | 34.83 | $8250.00 | 163 |
| 2024-04-30 | 36.47 | $9285.00 | 248 |
| 2024-04-29 | 38.18 | $9285.00 | 401 |
| 2024-04-26 | 39.68 | $9390.00 | 2170 |
| 2024-04-25 | 41.23 | $7785.00 | 553 |
| 2024-04-24 | 42.37 | $7695.00 | 290 |
| 2024-04-23 | 43.67 | $8490.00 | 1238 |
| 2024-04-22 | 45.12 | $6870.00 | 268 |
| 2024-04-19 | 45.40 | $7650.00 | 62 |
| 2024-04-18 | 45.89 | $7200.00 | 33 |
| 2024-04-17 | 45.98 | $7050.00 | 36 |
| 2024-04-16 | 46.05 | $7140.00 | 23 |
| 2024-04-15 | 46.09 | $7350.00 | 26 |
| 2024-04-12 | 46.29 | $7920.00 | 29 |
| 2024-04-11 | 46.62 | $8655.00 | 18 |
| 2024-04-10 | 47.11 | $9285.00 | 25 |
| 2024-04-09 | 47.62 | $9135.00 | 16 |
| 2024-04-08 | 48.27 | $9510.00 | 15 |
| 2024-04-05 | 48.98 | $10050.00 | 15 |
| 2024-04-04 | 49.76 | $10500.00 | 20 |
| 2024-04-03 | 50.67 | $10440.00 | 48 |
| 2024-04-02 | 51.61 | $9150.00 | 19 |
| 2024-04-01 | 52.36 | $9450.00 | 33 |
| 2024-03-28 | 53.07 | $10200.00 | 59 |
| 2024-03-27 | 53.86 | $9300.00 | 14 |
| 2024-03-26 | 54.25 | $9450.00 | 22 |
| 2024-03-25 | 54.66 | $9330.00 | 18 |
| 2024-03-22 | 55.14 | $9540.00 | 27 |
| 2024-03-21 | 55.74 | $10440.00 | 46 |
| 2024-03-20 | 56.39 | $9750.00 | 22 |
| 2024-03-19 | 56.77 | $9150.00 | 11 |
| 2024-03-18 | 57.08 | $9450.00 | 13 |
| 2024-03-15 | 57.43 | $9945.00 | 32 |
| 2024-03-14 | 57.74 | $8445.00 | 21 |
| 2024-03-13 | 57.75 | $8700.00 | 12 |
| 2024-03-12 | 57.81 | $8715.00 | 28 |
| 2024-03-11 | 57.88 | $9105.00 | 13 |
| 2024-03-08 | 57.70 | $8895.00 | 36 |
| 2024-03-07 | 57.52 | $9540.00 | 43 |
| 2024-03-06 | 57.35 | $10830.00 | 66 |
| 2024-03-05 | 57.21 | $12225.00 | 330 |
| 2024-03-04 | 57.06 | $10035.00 | 63 |
| 2024-03-01 | 56.36 | $11100.00 | 50 |
| 2024-02-29 | 55.68 | $10245.00 | 21 |
| 2024-02-28 | 54.76 | $10200.00 | 36 |
| 2024-02-27 | 53.81 | $10200.00 | 109 |
| 2024-02-26 | 52.81 | $12195.00 | 34 |
| 2024-02-23 | 51.83 | $12045.00 | 36 |
| 2024-02-22 | 50.80 | $12090.00 | 37 |
| 2024-02-21 | 49.73 | $12405.00 | 37 |
| 2024-02-20 | 48.61 | $13215.00 | 64 |
| 2024-02-16 | 47.43 | $12465.00 | 72 |
| 2024-02-15 | 46.19 | $13650.00 | 76 |
| 2024-02-14 | 44.90 | $12787.50 | 52 |
| 2024-02-13 | 43.53 | $13185.00 | 60 |
| 2024-02-12 | 42.10 | $14550.00 | 92 |
| 2024-02-09 | 40.63 | $15300.00 | 187 |
| 2024-02-08 | 39.08 | $16350.00 | 157 |
| 2024-02-07 | 36.98 | $15255.00 | 276 |
| 2024-02-06 | 34.79 | $22110.00 | 32 |
| 2024-02-05 | 32.59 | $33750.00 | 25 |
| 2024-02-02 | 30.38 | $67650.00 | — |
| 2024-02-01 | 29.41 | $70650.00 | — |
| 2024-01-31 | 28.59 | $70500.00 | — |
| 2024-01-30 | 27.73 | $72000.00 | — |
| 2024-01-29 | 26.92 | $71100.00 | — |
| 2024-01-26 | 26.07 | $76500.00 | — |
| 2024-01-25 | 25.63 | $76500.00 | — |
| 2024-01-24 | 25.16 | $76500.00 | — |
| 2024-01-23 | 24.67 | $75015.00 | — |
| 2024-01-22 | 23.92 | $74100.00 | — |
| 2024-01-19 | 23.14 | $76080.00 | — |
| 2024-01-18 | 22.03 | $69600.00 | — |
| 2024-01-17 | 20.32 | $74100.00 | — |
| 2024-01-16 | 18.60 | $76305.00 | — |
| 2024-01-12 | 17.01 | $84000.00 | — |
| 2024-01-11 | 15.70 | $85170.00 | — |
| 2024-01-10 | 14.60 | $85200.00 | — |
| 2024-01-09 | 13.44 | $89400.00 | — |
| 2024-01-08 | 12.92 | $88650.00 | — |
| 2024-01-05 | 12.16 | $86925.00 | — |
| 2024-01-04 | 11.37 | $93015.00 | — |
| 2024-01-03 | 11.04 | $91500.00 | — |
| 2024-01-02 | 10.80 | $94500.00 | — |
| 2023-12-29 | 10.54 | $88800.00 | 1 |
| 2023-12-28 | 10.27 | $94110.00 | — |
| 2023-12-27 | 10.54 | $96000.00 | — |
| 2023-12-26 | 10.92 | $97500.00 | — |
| 2023-12-22 | 11.12 | $94350.00 | — |
| 2023-12-21 | 11.09 | $91500.00 | — |
| 2023-12-20 | 11.06 | $91500.00 | — |
| 2023-12-19 | 11.03 | $88515.00 | 1 |
| 2023-12-18 | 10.99 | $95850.00 | — |
| 2023-12-15 | 11.39 | $92250.00 | — |
| 2023-12-14 | 11.82 | $96600.00 | — |
| 2023-12-13 | 12.27 | $94005.00 | — |
| 2023-12-12 | 12.74 | $91125.00 | — |
| 2023-12-11 | 13.31 | $91515.00 | — |
| 2023-12-08 | 13.97 | $99000.00 | — |
| 2023-12-07 | 14.49 | $94650.00 | — |
| 2023-12-06 | 15.03 | $94515.15 | — |
| 2023-12-05 | 15.61 | $97350.00 | — |
| 2023-12-04 | 16.43 | $94500.00 | — |
| 2023-12-01 | 17.29 | $93000.00 | — |
| 2023-11-30 | 17.97 | $93000.00 | — |
| 2023-11-29 | 18.75 | $99000.00 | — |
| 2023-11-28 | 19.71 | $102000.00 | — |
| 2023-11-27 | 20.35 | $93600.00 | — |
| 2023-11-24 | 20.68 | $88500.00 | — |
| 2023-11-22 | 20.70 | $90000.00 | — |
| 2023-11-21 | 20.66 | $90000.00 | — |
| 2023-11-20 | 20.86 | $90750.00 | — |
| 2023-11-17 | 21.12 | $92250.00 | — |
| 2023-11-16 | 21.38 | $93000.00 | — |
| 2023-11-15 | 21.75 | $98010.00 | — |
| 2023-11-14 | 22.32 | $100117.65 | — |
| 2023-11-13 | 23.12 | $99150.00 | 1 |
| 2023-11-10 | 23.97 | $110955.00 | 2 |
| 2023-11-09 | 24.86 | $124650.00 | 8 |
| 2023-11-08 | 24.73 | $130350.00 | 4 |
| 2023-11-07 | 24.60 | $111000.00 | — |
| 2023-11-06 | 24.65 | $111000.00 | — |
| 2023-11-03 | 24.70 | $110700.00 | — |
| 2023-11-02 | 24.80 | $110400.00 | — |
| 2023-11-01 | 24.85 | $111000.00 | — |
| 2023-10-31 | 24.90 | $111000.00 | — |
| 2023-10-30 | 24.95 | $115500.00 | — |
| 2023-10-27 | 25.00 | $108015.00 | — |
| 2023-10-26 | 24.60 | $114000.00 | — |
| 2023-10-25 | 24.18 | $108150.00 | — |
| 2023-10-24 | 23.60 | $109350.00 | — |
| 2023-10-23 | 22.99 | $105000.00 | — |
| 2023-10-20 | 22.21 | $117630.00 | — |
| 2023-10-19 | 21.86 | $114015.00 | — |
| 2023-10-18 | 21.48 | $120015.00 | — |
| 2023-10-17 | 21.39 | $123000.00 | — |
| 2023-10-16 | 21.41 | $121500.00 | — |
| 2023-10-13 | 21.18 | $124530.00 | — |
| 2023-10-12 | 21.14 | $130350.00 | — |
| 2023-10-11 | 21.19 | $129000.00 | — |
| 2023-10-10 | 21.24 | $129750.00 | — |
| 2023-10-09 | 21.37 | $126000.00 | — |
| 2023-10-06 | 21.51 | $135345.00 | — |
| 2023-10-05 | 21.65 | $135000.00 | — |
| 2023-10-04 | 22.32 | $135000.00 | — |
| 2023-10-03 | 23.03 | $142605.00 | 1 |
| 2023-10-02 | 24.02 | $138000.00 | — |
| 2023-09-29 | 24.54 | $127500.00 | — |
| 2023-09-28 | 24.56 | $121515.00 | — |
| 2023-09-27 | 24.22 | $118515.00 | — |
| 2023-09-26 | 23.21 | $115436.40 | — |
| 2023-09-25 | 21.74 | $111000.00 | 2 |
| 2023-09-22 | 20.18 | $146580.00 | — |
| 2023-09-21 | 19.79 | $145500.00 | — |
| 2023-09-20 | 19.38 | $145500.00 | — |
| 2023-09-19 | 18.94 | $140985.00 | — |
| 2023-09-18 | 17.51 | $146595.00 | 1 |
| 2023-09-15 | 16.35 | $149100.00 | 1 |
| 2023-09-14 | 15.12 | $149055.00 | 1 |
| 2023-09-13 | 13.83 | $156000.00 | — |
| 2023-09-12 | 13.72 | $154500.00 | — |
| 2023-09-11 | 13.62 | $156000.00 | — |
| 2023-09-08 | 13.43 | $159000.00 | — |
| 2023-09-07 | 13.15 | $159000.00 | — |
| 2023-09-06 | 13.21 | $160485.00 | — |
| 2023-09-05 | 13.12 | $160500.00 | — |
| 2023-09-01 | 13.02 | $157500.00 | — |
| 2023-08-31 | 12.91 | $159000.00 | — |
| 2023-08-30 | 13.02 | $159000.00 | — |
| 2023-08-29 | 12.96 | $160500.00 | — |
| 2023-08-28 | 12.89 | $159000.00 | — |
| 2023-08-25 | 12.92 | $162000.00 | — |
| 2023-08-24 | 12.89 | $162000.00 | — |
| 2023-08-23 | 12.74 | $160500.00 | — |
| 2023-08-22 | 12.47 | $160500.00 | — |
| 2023-08-21 | 12.26 | $160500.00 | — |
| 2023-08-18 | 12.04 | $160500.00 | — |
| 2023-08-17 | 11.88 | $161910.00 | — |
| 2023-08-16 | 11.79 | $162000.00 | 1 |
| 2023-08-15 | 11.77 | $174000.00 | 1 |
| 2023-08-14 | 12.14 | $181500.00 | — |
| 2023-08-11 | 12.40 | $184650.00 | 1 |
| 2023-08-10 | 12.68 | $201000.00 | 1 |
| 2023-08-09 | 12.47 | $184500.00 | 1 |
| 2023-08-08 | 12.83 | $186000.00 | 1 |
| 2023-08-07 | 13.12 | $183000.00 | — |
| 2023-08-04 | 13.05 | $184500.00 | — |
| 2023-08-03 | 12.97 | $181500.00 | 1 |
| 2023-08-02 | 12.38 | $168000.00 | 1 |
| 2023-08-01 | 11.49 | $176205.00 | — |
| 2023-07-31 | 11.16 | $183000.00 | — |
| 2023-07-28 | 11.22 | $184500.00 | — |
| 2023-07-27 | 11.28 | $183000.00 | — |
| 2023-07-26 | 11.34 | $183000.00 | — |
| 2023-07-25 | 11.41 | $177000.00 | 1 |
| 2023-07-24 | 11.48 | $183000.00 | 1 |
| 2023-07-21 | 11.74 | $183000.00 | — |
| 2023-07-20 | 12.11 | $186000.00 | — |
| 2023-07-19 | 12.58 | $189000.00 | — |
| 2023-07-18 | 13.18 | $196500.00 | 1 |
| 2023-07-17 | 13.37 | $195000.00 | 4 |
| 2023-07-14 | 13.57 | $180000.00 | 1 |
| 2023-07-13 | 13.86 | $193500.00 | 1 |
| 2023-07-12 | 14.27 | $203250.00 | — |
| 2023-07-11 | 14.06 | $199500.00 | — |
| 2023-07-10 | 13.84 | $199500.00 | — |
| 2023-07-07 | 13.48 | $204000.00 | — |
| 2023-07-06 | 13.40 | $204000.00 | — |
| 2023-07-05 | 13.38 | $204000.00 | — |
| 2023-07-03 | 13.11 | $210000.00 | — |
| 2023-06-30 | 12.84 | $205500.00 | — |
| 2023-06-29 | 12.93 | $204000.00 | — |
| 2023-06-28 | 13.22 | $199500.00 | — |
| 2023-06-27 | 13.42 | $198000.00 | — |
| 2023-06-26 | 13.76 | $195000.00 | — |
| 2023-06-23 | 14.25 | $195000.00 | — |
| 2023-06-22 | 14.77 | $208500.00 | — |
| 2023-06-21 | 14.57 | $208500.00 | — |
| 2023-06-20 | 14.37 | $205500.00 | — |
| 2023-06-16 | 14.22 | $207000.00 | — |
| 2023-06-15 | 14.02 | $210000.00 | — |
| 2023-06-14 | 13.76 | $208500.00 | — |
| 2023-06-13 | 13.38 | $213000.00 | — |
| 2023-06-12 | 12.70 | $217500.00 | — |
| 2023-06-09 | 12.41 | $207000.00 | — |
| 2023-06-08 | 12.11 | $213000.00 | 1 |
| 2023-06-07 | 11.51 | $211500.00 | — |
| 2023-06-06 | 11.34 | $202500.00 | — |
| 2023-06-05 | 11.15 | $199500.00 | — |
| 2023-06-02 | 10.86 | $202500.00 | 1 |
| 2023-06-01 | 10.56 | $196500.00 | 1 |
| 2023-05-31 | 10.56 | $198000.00 | — |
| 2023-05-30 | 10.83 | $199500.00 | — |
| 2023-05-26 | 11.11 | $199500.00 | — |
| 2023-05-25 | 11.46 | $195000.00 | 1 |
| 2023-05-24 | 11.84 | $196500.00 | — |
| 2023-05-23 | 12.38 | $198000.00 | — |
| 2023-05-22 | 12.95 | $201000.00 | 1 |
| 2023-05-19 | 13.47 | $210000.00 | — |
| 2023-05-18 | 13.76 | $207000.00 | — |
| 2023-05-17 | 14.07 | $216000.00 | — |
| 2023-05-16 | 14.50 | $208500.00 | — |
| 2023-05-15 | 14.93 | $211500.00 | 1 |
| 2023-05-12 | 15.24 | $214500.00 | 2 |
| 2023-05-11 | 15.50 | $255000.00 | 2 |
| 2023-05-10 | 14.47 | $246750.00 | 2 |
| 2023-05-09 | 13.46 | $225000.00 | — |
| 2023-05-08 | 13.37 | $213000.00 | 1 |
| 2023-05-05 | 13.28 | $199500.00 | 1 |
| 2023-05-04 | 13.79 | $193500.00 | — |
| 2023-05-03 | 14.16 | $196500.00 | — |
| 2023-05-02 | 14.90 | $204000.00 | — |
| 2023-05-01 | 15.44 | $207000.00 | — |
| 2023-04-28 | 15.77 | $208500.00 | — |
| 2023-04-27 | 16.12 | $211500.00 | 1 |
| 2023-04-26 | 16.49 | $207000.00 | — |
| 2023-04-25 | 17.19 | $211500.00 | 1 |
| 2023-04-24 | 17.93 | $199500.00 | 1 |
| 2023-04-21 | 18.82 | $207000.00 | — |
| 2023-04-20 | 19.67 | $205500.00 | 1 |
| 2023-04-19 | 20.57 | $213000.00 | 1 |
| 2023-04-18 | 21.51 | $214500.00 | 4 |
| 2023-04-17 | 22.39 | $228000.00 | 3 |
| 2023-04-14 | 23.37 | $198000.00 | — |
| 2023-04-13 | 23.35 | $202500.00 | — |
| 2023-04-12 | 23.37 | $202500.00 | — |
| 2023-04-11 | 23.44 | $205500.00 | — |
| 2023-04-10 | 23.60 | $207000.00 | — |
| 2023-04-06 | 23.77 | $208500.00 | 1 |
| 2023-04-05 | 23.96 | $216000.00 | — |
| 2023-04-04 | 24.45 | $219000.00 | 1 |
| 2023-04-03 | 25.16 | $223500.00 | 2 |
| 2023-03-31 | 25.90 | $238500.00 | 5 |
| 2023-03-30 | 26.25 | $213750.00 | 2 |
| 2023-03-29 | 25.59 | $213000.00 | 1 |
| 2023-03-28 | 24.90 | $216000.00 | — |
| 2023-03-27 | 24.17 | $216000.00 | — |
| 2023-03-24 | 23.40 | $210000.00 | — |
| 2023-03-23 | 22.60 | $217500.00 | 1 |
| 2023-03-22 | 21.89 | $228000.00 | 1 |
| 2023-03-21 | 21.23 | $220500.00 | — |
| 2023-03-20 | 20.63 | $222000.00 | 1 |
| 2023-03-17 | 19.99 | $207000.00 | 1 |
| 2023-03-16 | 18.72 | $231000.00 | 1 |
| 2023-03-15 | 17.68 | $228750.00 | 1 |
| 2023-03-14 | 16.59 | $246000.00 | — |
| 2023-03-13 | 15.83 | $238500.00 | — |
| 2023-03-10 | 14.99 | $244500.00 | — |
| 2023-03-09 | 14.15 | $252000.00 | 1 |
| 2023-03-08 | 13.46 | $267000.00 | — |
| 2023-03-07 | 13.04 | $273000.00 | — |
| 2023-03-06 | 12.73 | $273000.00 | — |
| 2023-03-03 | 12.44 | $280500.00 | 1 |
| 2023-03-02 | 12.14 | $265500.00 | — |
| 2023-03-01 | 11.40 | $270000.00 | — |
| 2023-02-28 | 10.65 | $273000.00 | — |
| 2023-02-27 | 9.97 | $279000.00 | — |
| 2023-02-24 | 9.43 | $280500.00 | — |
| 2023-02-23 | 8.77 | $288000.00 | 1 |
| 2023-02-22 | 8.08 | $276000.00 | 1 |
| 2023-02-21 | 7.35 | $307500.00 | — |
| 2023-02-17 | 7.25 | $315000.00 | 1 |
| 2023-02-16 | 7.26 | $318000.00 | 1 |
| 2023-02-15 | 7.27 | $315000.00 | 1 |
| 2023-02-14 | 7.62 | $321000.00 | 1 |
| 2023-02-13 | 7.99 | $316500.00 | 1 |
| 2023-02-10 | 8.19 | $307500.00 | 1 |
| 2023-02-09 | 8.21 | $306000.00 | 1 |
| 2023-02-08 | 8.29 | $306000.00 | 1 |
| 2023-02-07 | 8.53 | $313500.00 | 1 |
| 2023-02-06 | 8.89 | $321000.00 | — |
| 2023-02-03 | 9.23 | $333000.00 | 1 |
| 2023-02-02 | 9.59 | $322500.00 | 2 |
| 2023-02-01 | 9.96 | $340500.00 | 1 |
| 2023-01-31 | 10.26 | $331500.00 | 1 |
| 2023-01-30 | 10.74 | $319500.00 | 2 |
| 2023-01-27 | 11.23 | $336000.00 | 1 |
| 2023-01-26 | 11.51 | $342000.00 | 3 |
| 2023-01-25 | 11.58 | $376500.00 | 1 |
| 2023-01-24 | 11.36 | $378000.00 | 1 |
| 2023-01-23 | 11.18 | $373500.00 | 6 |
| 2023-01-20 | 10.89 | $366000.00 | 1 |
| 2023-01-19 | 11.19 | $334500.00 | 1 |
| 2023-01-18 | 11.64 | $351000.00 | 1 |
| 2023-01-17 | 11.56 | $358500.00 | 1 |
| 2023-01-13 | 11.47 | $364500.00 | 1 |
| 2023-01-12 | 11.45 | $340500.00 | 1 |
| 2023-01-11 | 11.58 | $346500.00 | 1 |
| 2023-01-10 | 11.72 | $342000.00 | 1 |
| 2023-01-09 | 12.09 | $340500.00 | 2 |
| 2023-01-06 | 12.48 | $318000.00 | 2 |
| 2023-01-05 | 13.10 | $300000.00 | 1 |
| 2023-01-04 | 13.76 | $325500.00 | 2 |
| 2023-01-03 | 14.13 | $342000.00 | 2 |
| 2022-12-30 | 14.55 | $349500.00 | 8 |
| 2022-12-29 | 15.00 | $303000.00 | 7 |
| 2022-12-28 | 15.72 | $247500.00 | 5 |
| 2022-12-27 | 15.63 | $211500.00 | 2 |
| 2022-12-23 | 15.11 | $225000.00 | 1 |
| 2022-12-22 | 14.74 | $234000.00 | 1 |
| 2022-12-21 | 14.34 | $231000.00 | 3 |
| 2022-12-20 | 13.92 | $246000.00 | 2 |
| 2022-12-19 | 13.59 | $231000.00 | 1 |
| 2022-12-16 | 13.21 | $249000.00 | 3 |
| 2022-12-15 | 12.83 | $247500.00 | 2 |
| 2022-12-14 | 12.53 | $265500.00 | 2 |
| 2022-12-13 | 12.33 | $292500.00 | 2 |
| 2022-12-12 | 12.31 | $301500.00 | 1 |
| 2022-12-09 | 12.36 | $325500.00 | 1 |
| 2022-12-08 | 12.56 | $334500.00 | 2 |
| 2022-12-07 | 12.82 | $327000.00 | 1 |
| 2022-12-06 | 13.04 | $334500.00 | 2 |
| 2022-12-05 | 13.40 | $352500.00 | 2 |
| 2022-12-02 | 13.92 | $390000.00 | 2 |
| 2022-12-01 | 14.62 | $403500.00 | 4 |
| 2022-11-30 | 15.36 | $381000.00 | 6 |
| 2022-11-29 | 16.06 | $405000.00 | 3 |
| 2022-11-28 | 16.59 | $454500.00 | 2 |
| 2022-11-25 | 16.91 | $454500.00 | 1 |
| 2022-11-23 | 17.30 | $442500.00 | 3 |
| 2022-11-22 | 17.73 | $438000.00 | 3 |
| 2022-11-21 | 18.18 | $435000.00 | 4 |
| 2022-11-18 | 18.69 | $460500.00 | 8 |
| 2022-11-17 | 19.00 | $499500.00 | 11 |
| 2022-11-16 | 19.40 | $469500.00 | 31 |
| 2022-11-15 | 19.81 | $466500.00 | 311 |
| 2022-11-14 | 20.15 | $352500.00 | 10 |
| 2022-11-11 | 20.96 | $358500.00 | 10 |
| 2022-11-10 | 21.81 | $382500.00 | 20 |
| 2022-11-09 | 22.85 | $412500.00 | 2 |
| 2022-11-08 | 23.73 | $457500.00 | 10 |
| 2022-11-07 | 24.61 | $438000.00 | 3 |
| 2022-11-04 | 25.76 | $444000.00 | 4 |
| 2022-11-03 | 26.87 | $486000.00 | 5 |
| 2022-11-02 | 27.80 | $517500.00 | 4 |
| 2022-11-01 | 28.56 | $559500.00 | 5 |
| 2022-10-31 | 29.14 | $571500.00 | 4 |
| 2022-10-28 | 29.80 | $564000.00 | 11 |
| 2022-10-27 | 30.51 | $543000.00 | 8 |
| 2022-10-26 | 31.21 | $633000.00 | 6 |
| 2022-10-25 | 31.54 | $639000.00 | 7 |
| 2022-10-24 | 31.82 | $724500.00 | 9 |
| 2022-10-21 | 31.81 | $774000.00 | 101 |
| 2022-10-20 | 31.62 | $739500.00 | 53 |
| 2022-10-19 | 31.65 | $570000.00 | 13 |
| 2022-10-18 | 31.86 | $717000.00 | 12 |
| 2022-10-17 | 31.32 | $847500.00 | 31 |
| 2022-10-14 | 30.75 | $859500.00 | 35 |
| 2022-10-13 | 29.41 | $927000.00 | 71 |
| 2022-10-12 | 28.01 | $1005000.00 | 385 |
| 2022-10-11 | 25.99 | $750000.00 | 122 |
| 2022-10-10 | 24.51 | $660000.00 | 134 |
| 2022-10-07 | 23.09 | $570000.00 | 95 |
| 2022-10-06 | 22.03 | $682500.00 | 537 |
| 2022-10-05 | 20.67 | $414000.00 | 903 |
| 2022-10-04 | 20.48 | $214500.00 | 65 |
| 2022-10-03 | 20.86 | $119370.00 | 1 |
| 2022-09-30 | 19.64 | $130395.00 | 1 |
| 2022-09-29 | 18.48 | $135540.00 | 3 |
| 2022-09-28 | 17.30 | $166500.00 | 1 |
| 2022-09-27 | 16.15 | $217500.00 | — |
| 2022-09-26 | 15.53 | $226500.00 | — |
| 2022-09-23 | 15.04 | $256500.00 | — |
| 2022-09-22 | 14.76 | $265500.00 | — |
| 2022-09-21 | 14.64 | $282000.00 | — |
| 2022-09-20 | 14.65 | $300000.00 | — |
| 2022-09-19 | 14.97 | $315000.00 | — |
| 2022-09-16 | 15.45 | $310500.00 | — |
| 2022-09-15 | 15.86 | $310500.00 | 1 |
| 2022-09-14 | 16.29 | $303000.00 | 1 |
| 2022-09-13 | 16.58 | $297000.00 | — |
| 2022-09-12 | 16.86 | $304500.00 | — |
| 2022-09-09 | 17.28 | $301500.00 | — |
| 2022-09-08 | 17.61 | $289500.00 | 1 |
| 2022-09-07 | 17.96 | $307500.00 | — |
| 2022-09-06 | 18.20 | $304500.00 | — |
| 2022-09-02 | 18.58 | $332250.00 | — |
| 2022-09-01 | 19.18 | $342000.00 | — |
| 2022-08-31 | 19.90 | $348000.00 | 1 |
| 2022-08-30 | 20.76 | $376500.00 | 1 |
| 2022-08-29 | 21.81 | $431985.00 | — |
| 2022-08-26 | 22.40 | $441000.00 | 1 |
| 2022-08-25 | 23.00 | $490500.00 | — |
| 2022-08-24 | 22.90 | $496500.00 | — |
| 2022-08-23 | 22.69 | $519000.00 | — |
| 2022-08-22 | 22.41 | $516000.00 | 1 |
| 2022-08-19 | 22.22 | $483000.00 | 1 |
| 2022-08-18 | 22.10 | $520500.00 | — |
| 2022-08-17 | 21.47 | $537000.00 | 1 |
| 2022-08-16 | 20.69 | $559500.00 | 1 |
| 2022-08-15 | 19.88 | $606000.00 | 2 |
| 2022-08-12 | 18.43 | $552000.00 | 4 |
| 2022-08-11 | 17.03 | $447000.00 | 1 |
| 2022-08-10 | 16.00 | $474000.00 | 2 |
| 2022-08-09 | 14.78 | $534000.00 | 3 |
| 2022-08-08 | 13.11 | $564000.00 | 9 |
| 2022-08-05 | 11.19 | $544500.00 | 210 |
| 2022-08-04 | 9.04 | $373500.00 | 1 |
| 2022-08-03 | 8.91 | $351000.00 | — |
| 2022-08-02 | 9.12 | $366525.00 | 1 |
| 2022-08-01 | 9.30 | $392535.00 | — |
| 2022-07-29 | 8.89 | $412650.00 | — |
| 2022-07-28 | 8.57 | $373500.00 | — |
| 2022-07-27 | 8.58 | $340500.00 | — |
| 2022-07-26 | 8.83 | $352500.00 | — |
| 2022-07-25 | 9.13 | $348000.00 | — |
| 2022-07-22 | 9.57 | $364500.00 | — |
| 2022-07-21 | 9.93 | $369000.00 | — |
| 2022-07-20 | 10.24 | $376500.00 | 1 |
| 2022-07-19 | 10.56 | $366000.00 | — |
| 2022-07-18 | 10.83 | $349500.00 | — |
| 2022-07-15 | 11.13 | $342000.00 | — |
| 2022-07-14 | 11.45 | $357000.00 | — |
| 2022-07-13 | 11.87 | $375000.00 | — |
| 2022-07-12 | 12.35 | $354000.00 | — |
| 2022-07-11 | 12.91 | $379500.00 | — |
| 2022-07-08 | 13.31 | $424500.00 | — |
| 2022-07-07 | 13.57 | $417000.00 | — |
| 2022-07-06 | 14.01 | $355500.00 | — |
| 2022-07-05 | 14.64 | $385500.00 | — |
| 2022-07-01 | 15.26 | $375000.00 | — |
| 2022-06-30 | 16.07 | $351000.00 | — |
| 2022-06-29 | 16.47 | $345000.00 | — |
| 2022-06-28 | 17.00 | $342000.00 | — |
| 2022-06-27 | 17.53 | $328500.00 | — |
| 2022-06-24 | 17.90 | $330000.00 | — |
| 2022-06-23 | 18.42 | $328500.00 | — |
| 2022-06-22 | 18.98 | $337500.00 | — |
| 2022-06-21 | 19.68 | $337500.00 | — |
| 2022-06-17 | 20.41 | $324000.00 | — |
| 2022-06-16 | 21.17 | $345000.00 | — |
| 2022-06-15 | 22.03 | $360000.00 | — |
| 2022-06-14 | 23.10 | $360000.00 | — |
| 2022-06-13 | 24.09 | $339000.00 | — |
| 2022-06-10 | 25.13 | $384000.00 | 1 |
| 2022-06-09 | 26.36 | $454500.00 | 1 |
| 2022-06-08 | 27.08 | $486000.00 | 1 |
| 2022-06-07 | 28.02 | $468000.00 | 2 |
| 2022-06-06 | 29.02 | $475500.00 | 23 |
| 2022-06-03 | 30.07 | $351000.00 | — |
| 2022-06-02 | 30.09 | $345000.00 | — |
| 2022-06-01 | 30.12 | $313500.00 | — |
| 2022-05-31 | 30.14 | $405000.00 | 1 |
| 2022-05-27 | 30.64 | $360000.00 | — |
| 2022-05-26 | 30.70 | $367500.00 | — |
| 2022-05-25 | 30.43 | $355500.00 | — |
| 2022-05-24 | 30.24 | $337500.00 | — |
| 2022-05-23 | 30.04 | $384000.00 | — |
| 2022-05-20 | 30.09 | $381000.00 | — |
| 2022-05-19 | 29.96 | $408000.00 | — |
| 2022-05-18 | 29.89 | $330000.00 | — |
| 2022-05-17 | 29.81 | $403500.00 | — |
| 2022-05-16 | 29.94 | $366000.00 | — |
| 2022-05-13 | 29.68 | $336000.00 | — |
| 2022-05-12 | 29.08 | $319500.00 | — |
| 2022-05-11 | 28.44 | $330000.00 | — |
| 2022-05-10 | 27.77 | $343500.00 | — |
| 2022-05-09 | 27.13 | $334500.00 | — |
| 2022-05-06 | 26.47 | $411000.00 | — |
| 2022-05-05 | 26.11 | $420000.00 | — |
| 2022-05-04 | 25.73 | $453000.00 | — |
| 2022-05-03 | 25.54 | $475500.00 | — |
| 2022-05-02 | 25.34 | $427500.00 | — |
| 2022-04-29 | 24.49 | $447000.00 | — |
| 2022-04-28 | 23.68 | $454500.00 | — |
| 2022-04-27 | 22.77 | $435000.00 | — |
| 2022-04-26 | 21.84 | $465000.00 | — |
| 2022-04-25 | 20.99 | $502500.00 | 1 |
| 2022-04-22 | 20.21 | $607500.00 | — |
| 2022-04-21 | 19.82 | $645000.00 | — |
| 2022-04-20 | 19.62 | $705000.00 | — |
| 2022-04-19 | 19.71 | $705000.00 | — |
| 2022-04-18 | 19.81 | $687000.00 | — |
| 2022-04-14 | 19.67 | $682500.00 | — |
| 2022-04-13 | 19.30 | $691500.00 | — |
| 2022-04-12 | 18.91 | $695565.00 | — |
| 2022-04-11 | 18.59 | $704250.00 | — |
| 2022-04-08 | 18.21 | $723000.00 | — |
| 2022-04-07 | 17.91 | $808500.00 | — |
| 2022-04-06 | 17.78 | $809985.00 | — |
| 2022-04-05 | 17.34 | $817500.00 | — |
| 2022-04-04 | 16.95 | $765000.00 | — |
| 2022-04-01 | 16.14 | $760500.00 | 1 |
| 2022-03-31 | 15.29 | $939000.00 | — |
| 2022-03-30 | 15.01 | $1033500.00 | — |
| 2022-03-29 | 14.97 | $1011000.00 | — |
| 2022-03-28 | 14.93 | $1227000.00 | — |
| 2022-03-25 | 15.37 | $1333500.00 | 1 |
| 2022-03-24 | 15.38 | $1284000.00 | — |
| 2022-03-23 | 15.76 | $1192500.00 | — |
| 2022-03-22 | 16.35 | $1190250.00 | — |
| 2022-03-21 | 17.01 | $1221000.00 | — |
| 2022-03-18 | 17.87 | $1260000.00 | — |
| 2022-03-17 | 18.06 | $1224000.00 | — |
| 2022-03-16 | 17.80 | $1170000.00 | — |
| 2022-03-15 | 17.47 | $1182000.00 | — |
| 2022-03-14 | 17.59 | $1176000.00 | — |
| 2022-03-11 | 17.62 | $1206000.00 | — |
| 2022-03-10 | 17.86 | $1254000.00 | — |
| 2022-03-09 | 18.11 | $1383000.00 | — |
| 2022-03-08 | 18.63 | $1368000.00 | — |
| 2022-03-07 | 19.60 | $1350000.00 | — |
| 2022-03-04 | 20.62 | $1266000.00 | — |
| 2022-03-03 | 21.10 | $1260000.00 | — |
| 2022-03-02 | 21.61 | $1302000.00 | — |
| 2022-03-01 | 22.22 | $1224000.00 | — |
| 2022-02-28 | 22.87 | $1224000.00 | — |
| 2022-02-25 | 23.36 | $1230000.00 | — |
| 2022-02-24 | 23.98 | $1284000.00 | — |
| 2022-02-23 | 24.63 | $1236000.00 | — |
| 2022-02-22 | 25.32 | $1260000.00 | — |
| 2022-02-18 | 26.05 | $1518000.00 | — |
| 2022-02-17 | 26.31 | $1506000.00 | — |
| 2022-02-16 | 26.87 | $1470000.00 | — |
| 2022-02-15 | 27.70 | $1440000.00 | — |
| 2022-02-14 | 28.90 | $1392000.00 | — |
| 2022-02-11 | 30.16 | $1356000.00 | — |
| 2022-02-10 | 31.37 | $1350000.00 | — |
| 2022-02-09 | 32.78 | $1326000.00 | — |
| 2022-02-08 | 33.64 | $1314000.00 | — |
| 2022-02-07 | 34.39 | $1290000.00 | — |
| 2022-02-04 | 35.01 | $1260000.00 | — |
| 2022-02-03 | 35.65 | $1236000.00 | — |
| 2022-02-02 | 35.65 | $1260000.00 | — |
| 2022-02-01 | 35.74 | $1254000.00 | — |
| 2022-01-31 | 35.86 | $1236000.00 | — |
| 2022-01-28 | 35.99 | $1176000.00 | — |
| 2022-01-27 | 35.59 | $1212000.00 | — |
| 2022-01-26 | 35.41 | $1266000.00 | — |
| 2022-01-25 | 35.33 | $1236000.00 | — |
| 2022-01-24 | 34.95 | $1296000.00 | — |
| 2022-01-21 | 34.55 | $1338300.00 | — |
| 2022-01-20 | 34.56 | $1362000.00 | — |
| 2022-01-19 | 34.70 | $1392000.00 | — |
| 2022-01-18 | 34.89 | $1356000.00 | — |
| 2022-01-14 | 35.14 | $1404000.00 | — |
| 2022-01-13 | 35.39 | $1368000.00 | — |
| 2022-01-12 | 35.66 | $1374000.00 | — |
| 2022-01-11 | 36.09 | $1404000.00 | — |
| 2022-01-10 | 36.53 | $1416000.00 | — |
| 2022-01-07 | 37.00 | $1482000.00 | — |
| 2022-01-06 | 37.66 | $1461060.00 | — |
| 2022-01-05 | 38.20 | $1398000.00 | — |
| 2022-01-04 | 38.76 | $1434000.00 | — |
| 2022-01-03 | 39.54 | $1470000.00 | — |
| 2021-12-31 | 40.19 | $1440000.00 | — |
| 2021-12-30 | 40.74 | $1398000.00 | — |
| 2021-12-29 | 41.14 | $1428000.00 | — |
| 2021-12-28 | 41.50 | $1404000.00 | — |
| 2021-12-27 | 41.94 | $1506000.00 | — |
| 2021-12-23 | 42.65 | $1482000.00 | — |
| 2021-12-22 | 42.91 | $1368000.00 | — |
| 2021-12-21 | 42.94 | $1392000.00 | — |
| 2021-12-20 | 43.05 | $1404000.00 | — |
| 2021-12-17 | 43.07 | $1386000.00 | — |
| 2021-12-16 | 42.87 | $1422000.00 | — |
| 2021-12-15 | 42.72 | $1416000.00 | — |
| 2021-12-14 | 42.14 | $1386000.00 | — |
| 2021-12-13 | 41.60 | $1428000.00 | — |
| 2021-12-10 | 41.09 | $1500000.00 | — |
| 2021-12-09 | 40.69 | $1596000.00 | — |
| 2021-12-08 | 40.44 | $1608000.00 | — |
| 2021-12-07 | 40.01 | $1620000.00 | — |
| 2021-12-06 | 39.59 | $1686000.00 | — |
| 2021-12-03 | 39.27 | $1722000.00 | — |
| 2021-12-02 | 38.96 | $1791480.00 | — |
| 2021-12-01 | 38.50 | $1740000.00 | — |
| 2021-11-30 | 38.06 | $1824000.00 | — |
| 2021-11-29 | 37.60 | $1902000.00 | — |
| 2021-11-26 | 37.25 | $1926000.00 | — |
| 2021-11-24 | 37.03 | $1968000.00 | — |
| 2021-11-23 | 36.79 | $1938000.00 | — |
| 2021-11-22 | 36.55 | $2040000.00 | — |
| 2021-11-19 | 36.43 | $2118000.00 | — |
| 2021-11-18 | 36.49 | $2184000.00 | — |
| 2021-11-17 | 36.64 | $2286000.00 | — |
| 2021-11-16 | 36.96 | $2286000.00 | — |
| 2021-11-15 | 37.32 | $2400000.00 | — |
| 2021-11-12 | 37.72 | $2298000.00 | — |
| 2021-11-11 | 37.81 | $2226000.00 | — |
| 2021-11-10 | 37.69 | $2220000.00 | — |
| 2021-11-09 | 37.56 | $2292000.00 | — |
| 2021-11-08 | 37.49 | $2292000.00 | — |
| 2021-11-05 | 37.41 | $2220000.00 | — |
| 2021-11-04 | 37.29 | $2292000.00 | — |
| 2021-11-03 | 37.31 | $2280000.00 | — |
| 2021-11-02 | 37.34 | $2322000.00 | — |
| 2021-11-01 | 37.35 | $2310000.00 | — |
| 2021-10-29 | 37.35 | $2280000.00 | — |
| 2021-10-28 | 37.28 | $2244000.00 | — |
| 2021-10-27 | 37.21 | $2196000.00 | — |
| 2021-10-26 | 37.07 | $2256000.00 | — |
| 2021-10-25 | 37.00 | $2496000.00 | 1 |
| 2021-10-22 | 36.92 | $2256000.00 | 1 |
| 2021-10-21 | 36.59 | $2418000.00 | 1 |
| 2021-10-20 | 36.37 | $2448000.00 | 1 |
| 2021-10-19 | 36.16 | $2634000.00 | 2 |
| 2021-10-18 | 36.06 | $3072000.00 | 2 |
| 2021-10-15 | 36.20 | $5064000.00 | 1 |
| 2021-10-14 | 37.33 | $4848000.00 | — |
| 2021-10-13 | 38.52 | $5100000.00 | — |
| 2021-10-12 | 39.41 | $5046000.00 | — |
| 2021-10-11 | 40.34 | $4986000.00 | — |
| 2021-10-08 | 41.42 | $4908000.00 | — |
| 2021-10-07 | 42.66 | $4896000.00 | — |
| 2021-10-06 | 44.01 | $4836000.00 | — |
| 2021-10-05 | 45.35 | $4890000.00 | — |
| 2021-10-04 | 46.86 | $4764000.00 | — |
| 2021-10-01 | 48.53 | $4656000.00 | 1 |
| 2021-09-30 | 50.41 | $5190000.00 | — |
| 2021-09-29 | 51.46 | $5070000.00 | 1 |
| 2021-09-28 | 52.27 | $5562000.00 | 1 |
| 2021-09-27 | 52.24 | $5844000.00 | 1 |
| 2021-09-24 | 51.36 | $5838000.00 | 1 |
| 2021-09-23 | 50.42 | $6060000.00 | 1 |
| 2021-09-22 | 48.64 | $5844000.00 | 1 |
| 2021-09-21 | 46.92 | $5574000.00 | 1 |
| 2021-09-20 | 45.19 | $5244000.00 | 2 |
| 2021-09-17 | 43.43 | $4980000.00 | 1 |
| 2021-09-16 | 41.78 | $4788000.00 | 1 |
| 2021-09-15 | 40.16 | $4860000.00 | 7 |
| 2021-09-14 | 38.37 | $5646000.00 | 44 |
| 2021-09-13 | 36.50 | $4074000.00 | 1 |
| 2021-09-10 | 37.31 | $4026000.00 | — |
| 2021-09-09 | 38.21 | $4014000.00 | — |
| 2021-09-08 | 38.96 | $4020000.00 | — |
| 2021-09-07 | 39.79 | $4039980.00 | — |
| 2021-09-03 | 40.66 | $4080000.00 | — |
| 2021-09-02 | 41.58 | $4068000.00 | — |
| 2021-09-01 | 42.22 | $4059000.00 | — |
| 2021-08-31 | 42.78 | $4080000.00 | — |
| 2021-08-30 | 43.10 | $4080000.00 | — |
| 2021-08-27 | 43.50 | $4032000.00 | — |
| 2021-08-26 | 43.93 | $4098000.00 | — |
| 2021-08-25 | 44.38 | $4032000.00 | — |
| 2021-08-24 | 44.86 | $4098000.00 | — |
| 2021-08-23 | 45.40 | $4122000.00 | — |
| 2021-08-20 | 45.92 | $4026000.00 | — |
| 2021-08-19 | 46.47 | $4164000.00 | — |
| 2021-08-18 | 47.05 | $4086000.00 | — |
| 2021-08-17 | 46.93 | $4110000.00 | — |
| 2021-08-16 | 46.80 | $4182000.00 | — |
| 2021-08-13 | 46.66 | $4092000.00 | — |
| 2021-08-12 | 46.54 | $4170000.00 | — |
| 2021-08-11 | 46.15 | $4212000.00 | — |
| 2021-08-10 | 45.74 | $4233000.00 | — |
| 2021-08-09 | 45.06 | $4206000.00 | — |
| 2021-08-06 | 44.34 | $4206000.00 | — |
| 2021-08-05 | 43.62 | $4230000.00 | — |
| 2021-08-04 | 42.86 | $4158000.00 | — |
| 2021-08-03 | 42.07 | $4218000.00 | — |
| 2021-08-02 | 41.04 | $4290000.00 | — |
| 2021-07-30 | 39.86 | $4230000.00 | — |
| 2021-07-29 | 38.68 | $4122000.00 | — |
| 2021-07-28 | 37.31 | $4092000.00 | — |
| 2021-07-27 | 35.92 | $4188000.00 | — |
| 2021-07-26 | 34.48 | $4164000.00 | — |
| 2021-07-23 | 32.84 | $4176000.00 | — |
| 2021-07-22 | 31.11 | $4176000.00 | — |
| 2021-07-21 | 29.29 | $4152000.00 | — |
| 2021-07-20 | 27.37 | $4110000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected