Is Grupo Supervielle S.A. (SUPV) a Buy, Sell, or Hold?
NYSE : SUPV
Grupo Supervielle S.A. — Stock Chart
$8.48 USD
-$0.12 (-1.4%)
- Volume
- 957.46K
- Average Volume
- 698.89K
- Market Capitalization
- $742.39M
- P/E Ratio
- -24.14
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $13.55
- Year Low
- $4.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.66
- Current Ratio
- $1.44
SUPV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $8.46 | $8.48 | 0.24% | 1.04M |
| 2026-08-07 | $8.85 | $8.60 | -2.82% | 527.7K |
| 2026-08-06 | $8.90 | $8.72 | -2.02% | 345.42K |
| 2026-08-05 | $9.01 | $8.98 | -0.33% | 369.84K |
| 2026-08-04 | $9.47 | $9.05 | -4.44% | 607.7K |
| 2026-08-03 | $9.45 | $9.35 | -1.06% | 566.1K |
| 2026-07-31 | $10.09 | $9.46 | -6.24% | 626.9K |
| 2026-07-30 | $9.69 | $10.05 | 3.72% | 549.4K |
| 2026-07-29 | $9.45 | $9.40 | -0.53% | 442.6K |
| 2026-07-28 | $9.53 | $9.62 | 0.94% | 428.6K |
| 2026-07-27 | $9.83 | $9.79 | -0.41% | 207K |
| 2026-07-24 | $9.67 | $9.52 | -1.55% | 366.44K |
| 2026-07-23 | $10.05 | $9.67 | -3.78% | 431.35K |
| 2026-07-22 | $9.83 | $10.24 | 4.17% | 536.2K |
| 2026-07-21 | $9.72 | $9.69 | -0.31% | 224.08K |
| 2026-07-20 | $9.67 | $9.65 | -0.21% | 239.92K |
| 2026-07-17 | $9.37 | $9.71 | 3.63% | 311.51K |
| 2026-07-16 | $10.22 | $9.66 | -5.48% | 370.83K |
| 2026-07-15 | $9.66 | $10.29 | 6.52% | 683.4K |
| 2026-07-14 | $9.70 | $9.65 | -0.52% | 395K |
| 2026-07-13 | $10.00 | $9.53 | -4.70% | 335.63K |
| 2026-07-10 | $9.24 | $9.87 | 6.82% | 520.4K |
| 2026-07-09 | $9.70 | $9.28 | -4.33% | 309.22K |
| 2026-07-08 | $9.60 | $9.56 | -0.42% | 176.25K |
| 2026-07-07 | $10.14 | $9.79 | -3.45% | 407.21K |
| 2026-07-06 | $9.30 | $10.14 | 9.03% | 553.6K |
| 2026-07-02 | $9.45 | $9.55 | 1.06% | 488.21K |
| 2026-07-01 | $9.68 | $9.25 | -4.44% | 653.04K |
| 2026-06-30 | $9.69 | $9.66 | -0.31% | 252.2K |
| 2026-06-29 | $9.49 | $9.70 | 2.21% | 418.6K |
| 2026-06-26 | $9.31 | $9.57 | 2.79% | 336.3K |
| 2026-06-25 | $9.61 | $9.44 | -1.77% | 437.9K |
| 2026-06-24 | $10.23 | $9.35 | -8.60% | 1.03M |
| 2026-06-23 | $10.13 | $10.12 | -0.10% | 1.55M |
| 2026-06-22 | $11.25 | $10.32 | -8.27% | 1.49M |
| 2026-06-18 | $11.41 | $11.38 | -0.26% | 1.49M |
| 2026-06-17 | $11.13 | $11.21 | 0.72% | 1.08M |
| 2026-06-16 | $11.06 | $11.03 | -0.27% | 850.23K |
| 2026-06-15 | $11.10 | $11.29 | 1.71% | 698.53K |
| 2026-06-12 | $10.94 | $11.00 | 0.55% | 772.8K |
| 2026-06-11 | $10.03 | $10.89 | 8.57% | 1.95M |
| 2026-06-10 | $9.74 | $9.66 | -0.82% | 485.9K |
| 2026-06-09 | $9.34 | $9.82 | 5.14% | 1.04M |
| 2026-06-08 | $9.47 | $9.31 | -1.69% | 441.52K |
| 2026-06-05 | $9.45 | $9.45 | 0.00% | 272.2K |
| 2026-06-04 | $9.54 | $9.59 | 0.52% | 277.8K |
| 2026-06-03 | $9.81 | $9.52 | -2.96% | 532.14K |
| 2026-06-02 | $9.69 | $10.07 | 3.92% | 798.44K |
| 2026-06-01 | $9.81 | $9.86 | 0.51% | 791.63K |
| 2026-05-29 | $9.30 | $9.74 | 4.73% | 1.18M |
| 2026-05-28 | $9.09 | $9.29 | 2.20% | 1.32M |
| 2026-05-27 | $8.41 | $9.22 | 9.63% | 2.55M |
| 2026-05-26 | $8.12 | $8.44 | 3.94% | 845.8K |
| 2026-05-22 | $8.33 | $7.93 | -4.80% | 466.5K |
| 2026-05-21 | $7.67 | $8.36 | 9.00% | 842.4K |
| 2026-05-20 | $7.40 | $7.79 | 5.27% | 748.01K |
| 2026-05-19 | $7.73 | $7.35 | -4.92% | 881.9K |
| 2026-05-18 | $7.55 | $7.84 | 3.84% | 920.7K |
| 2026-05-15 | $7.66 | $7.50 | -2.09% | 652.33K |
| 2026-05-14 | $7.69 | $7.89 | 2.60% | 483.31K |
| 2026-05-13 | $7.82 | $7.63 | -2.43% | 1.02M |
| 2026-05-12 | $8.02 | $7.82 | -2.49% | 946.2K |
| 2026-05-11 | $7.95 | $8.18 | 2.89% | 644.71K |
| 2026-05-08 | $8.67 | $7.97 | -8.07% | 681.7K |
| 2026-05-07 | $8.91 | $8.58 | -3.70% | 415.5K |
| 2026-05-06 | $8.56 | $8.74 | 2.10% | 1.11M |
| 2026-05-05 | $8.07 | $8.14 | 0.87% | 806.6K |
| 2026-05-04 | $7.95 | $7.95 | 0.00% | 1.31M |
| 2026-05-01 | $8.23 | $7.89 | -4.13% | 1.21M |
| 2026-04-30 | $8.59 | $8.23 | -4.19% | 1.41M |
| 2026-04-29 | $8.83 | $8.53 | -3.40% | 768.9K |
| 2026-04-28 | $8.78 | $8.92 | 1.59% | 520.69K |
| 2026-04-27 | $8.96 | $8.83 | -1.45% | 483.95K |
| 2026-04-24 | $8.99 | $8.98 | -0.11% | 664.61K |
| 2026-04-23 | $9.35 | $8.96 | -4.17% | 981.82K |
| 2026-04-22 | $9.93 | $9.54 | -3.93% | 771.2K |
| 2026-04-21 | $9.84 | $9.84 | 0.00% | 527K |
| 2026-04-20 | $9.72 | $9.91 | 1.95% | 686.8K |
| 2026-04-17 | $10.07 | $9.79 | -2.78% | 682.04K |
| 2026-04-16 | $9.95 | $9.90 | -0.50% | 797.9K |
| 2026-04-15 | $9.67 | $9.75 | 0.83% | 442.7K |
| 2026-04-14 | $9.92 | $9.62 | -3.02% | 531.4K |
| 2026-04-13 | $9.63 | $9.70 | 0.73% | 551.4K |
| 2026-04-10 | $9.78 | $9.70 | -0.82% | 544.5K |
| 2026-04-09 | $9.78 | $9.66 | -1.23% | 796.2K |
| 2026-04-08 | $9.88 | $9.85 | -0.30% | 797.04K |
| 2026-04-07 | $9.36 | $9.17 | -2.03% | 425.6K |
| 2026-04-06 | $9.45 | $9.37 | -0.85% | 332.9K |
| 2026-04-02 | $9.25 | $9.42 | 1.84% | 315.3K |
| 2026-04-01 | $9.64 | $9.54 | -1.04% | 971.84K |