Is Grupo Supervielle S.A. (SUPV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Supervielle S.A. (SUPV) research center and poll results.
NYSE : SUPV
Grupo Supervielle S.A. — Technical Indicators
$8.48 USD
-$0.12 (-1.4%)
- Volume
- 957.46K
- Average Volume
- 698.89K
- Market Capitalization
- $742.39M
- P/E Ratio
- -24.14
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $13.55
- Year Low
- $4.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.66
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.48
2026-08-10
Close Price
$8.48
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
5.97
Maximum
17.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.48 | $8.48 | 1.0M |
| 2026-08-07 | 9.53 | $8.60 | 527705 |
| 2026-08-06 | 9.60 | $8.72 | 345424 |
| 2026-08-05 | 9.62 | $8.98 | 369843 |
| 2026-08-04 | 9.65 | $9.05 | 607700 |
| 2026-08-03 | 9.69 | $9.35 | 566100 |
| 2026-07-31 | 9.73 | $9.46 | 626900 |
| 2026-07-30 | 9.73 | $10.05 | 549400 |
| 2026-07-29 | 9.69 | $9.40 | 442600 |
| 2026-07-28 | 9.71 | $9.62 | 428600 |
| 2026-07-27 | 9.71 | $9.79 | 207000 |
| 2026-07-24 | 9.70 | $9.52 | 366440 |
| 2026-07-23 | 9.70 | $9.67 | 431346 |
| 2026-07-22 | 9.68 | $10.24 | 536200 |
| 2026-07-21 | 9.67 | $9.69 | 224085 |
| 2026-07-20 | 9.70 | $9.65 | 239915 |
| 2026-07-17 | 9.79 | $9.71 | 311514 |
| 2026-07-16 | 9.87 | $9.66 | 370826 |
| 2026-07-15 | 9.93 | $10.29 | 683400 |
| 2026-07-14 | 9.98 | $9.65 | 395000 |
| 2026-07-13 | 10.05 | $9.53 | 335626 |
| 2026-07-10 | 10.12 | $9.87 | 520400 |
| 2026-07-09 | 10.11 | $9.28 | 309221 |
| 2026-07-08 | 10.14 | $9.56 | 176249 |
| 2026-07-07 | 10.12 | $9.79 | 407207 |
| 2026-07-06 | 10.11 | $10.14 | 553600 |
| 2026-07-02 | 10.08 | $9.55 | 488209 |
| 2026-07-01 | 10.08 | $9.25 | 653038 |
| 2026-06-30 | 10.12 | $9.66 | 252205 |
| 2026-06-29 | 10.13 | $9.70 | 418600 |
| 2026-06-26 | 10.13 | $9.57 | 336300 |
| 2026-06-25 | 10.12 | $9.44 | 437900 |
| 2026-06-24 | 10.11 | $9.35 | 1.0M |
| 2026-06-23 | 10.06 | $10.12 | 1.5M |
| 2026-06-22 | 9.95 | $10.32 | 1.5M |
| 2026-06-18 | 9.85 | $11.38 | 1.5M |
| 2026-06-17 | 9.67 | $11.21 | 1.1M |
| 2026-06-16 | 9.48 | $11.03 | 850228 |
| 2026-06-15 | 9.32 | $11.29 | 698534 |
| 2026-06-12 | 9.13 | $11.00 | 772804 |
| 2026-06-11 | 8.98 | $10.89 | 1.9M |
| 2026-06-10 | 8.81 | $9.66 | 485900 |
| 2026-06-09 | 8.72 | $9.82 | 1.0M |
| 2026-06-08 | 8.64 | $9.31 | 441515 |
| 2026-06-05 | 8.57 | $9.45 | 272200 |
| 2026-06-04 | 8.53 | $9.59 | 277800 |
| 2026-06-03 | 8.49 | $9.52 | 532139 |
| 2026-06-02 | 8.42 | $10.07 | 798441 |
| 2026-06-01 | 8.31 | $9.86 | 791626 |
| 2026-05-29 | 8.21 | $9.74 | 1.2M |
| 2026-05-28 | 8.14 | $9.29 | 1.3M |
| 2026-05-27 | 8.10 | $9.22 | 2.6M |
| 2026-05-26 | 8.08 | $8.44 | 845800 |
| 2026-05-22 | 8.10 | $7.93 | 466500 |
| 2026-05-21 | 8.16 | $8.36 | 842400 |
| 2026-05-20 | 8.19 | $7.79 | 748006 |
| 2026-05-19 | 8.27 | $7.35 | 881900 |
| 2026-05-18 | 8.40 | $7.84 | 920700 |
| 2026-05-15 | 8.50 | $7.50 | 652327 |
| 2026-05-14 | 8.62 | $7.89 | 483308 |
| 2026-05-13 | 8.72 | $7.63 | 1.0M |
| 2026-05-12 | 8.82 | $7.82 | 946200 |
| 2026-05-11 | 8.91 | $8.18 | 644710 |
| 2026-05-08 | 8.99 | $7.97 | 681700 |
| 2026-05-07 | 9.08 | $8.58 | 415500 |
| 2026-05-06 | 9.13 | $8.74 | 1.1M |
| 2026-05-05 | 9.18 | $8.14 | 806600 |
| 2026-05-04 | 9.24 | $7.95 | 1.3M |
| 2026-05-01 | 9.31 | $7.89 | 1.2M |
| 2026-04-30 | 9.38 | $8.23 | 1.4M |
| 2026-04-29 | 9.45 | $8.53 | 768900 |
| 2026-04-28 | 9.49 | $8.92 | 520692 |
| 2026-04-27 | 9.47 | $8.83 | 483947 |
| 2026-04-24 | 9.44 | $8.98 | 664608 |
| 2026-04-23 | 9.43 | $8.96 | 981823 |
| 2026-04-22 | 9.43 | $9.54 | 771205 |
| 2026-04-21 | 9.39 | $9.84 | 527004 |
| 2026-04-20 | 9.34 | $9.91 | 686800 |
| 2026-04-17 | 9.25 | $9.79 | 682043 |
| 2026-04-16 | 9.19 | $9.90 | 797900 |
| 2026-04-15 | 9.10 | $9.75 | 442700 |
| 2026-04-14 | 9.01 | $9.62 | 531400 |
| 2026-04-13 | 8.93 | $9.70 | 551400 |
| 2026-04-10 | 8.86 | $9.70 | 544500 |
| 2026-04-09 | 8.81 | $9.66 | 796200 |
| 2026-04-08 | 8.79 | $9.85 | 797039 |
| 2026-04-07 | 8.75 | $9.17 | 425600 |
| 2026-04-06 | 8.72 | $9.37 | 332900 |
| 2026-04-02 | 8.67 | $9.42 | 315300 |
| 2026-04-01 | 8.62 | $9.54 | 971835 |
| 2026-03-31 | 8.59 | $9.43 | 1.2M |
| 2026-03-30 | 8.54 | $8.42 | 715600 |
| 2026-03-27 | 8.57 | $8.27 | 768547 |
| 2026-03-26 | 8.63 | $8.68 | 636520 |
| 2026-03-25 | 8.69 | $9.06 | 1.6M |
| 2026-03-24 | 8.76 | $8.78 | 733941 |
| 2026-03-23 | 8.84 | $8.86 | 1.2M |
| 2026-03-20 | 8.92 | $8.11 | 431322 |
| 2026-03-19 | 9.06 | $8.44 | 617146 |
| 2026-03-18 | 9.19 | $8.09 | 449400 |
| 2026-03-17 | 9.29 | $8.03 | 565500 |
| 2026-03-16 | 9.41 | $8.06 | 986900 |
| 2026-03-13 | 9.53 | $8.20 | 949900 |
| 2026-03-12 | 9.66 | $8.78 | 550798 |
| 2026-03-11 | 9.80 | $9.25 | 763400 |
| 2026-03-10 | 9.93 | $9.05 | 1.2M |
| 2026-03-09 | 10.07 | $8.63 | 994407 |
| 2026-03-06 | 10.19 | $8.29 | 958300 |
| 2026-03-05 | 10.29 | $8.52 | 1.4M |
| 2026-03-04 | 10.43 | $8.82 | 1.1M |
| 2026-03-03 | 10.57 | $8.55 | 1.6M |
| 2026-03-02 | 10.72 | $8.97 | 2.0M |
| 2026-02-27 | 10.88 | $9.36 | 1.8M |
| 2026-02-26 | 11.04 | $9.89 | 1.0M |
| 2026-02-25 | 11.16 | $10.47 | 731830 |
| 2026-02-24 | 11.25 | $10.52 | 477216 |
| 2026-02-23 | 11.30 | $10.38 | 537600 |
| 2026-02-20 | 11.35 | $10.99 | 752600 |
| 2026-02-19 | 11.37 | $10.91 | 799233 |
| 2026-02-18 | 11.38 | $10.20 | 876522 |
| 2026-02-17 | 11.40 | $10.35 | 557200 |
| 2026-02-13 | 11.42 | $10.52 | 698215 |
| 2026-02-12 | 11.42 | $10.75 | 1.8M |
| 2026-02-11 | 11.42 | $11.65 | 734212 |
| 2026-02-10 | 11.40 | $11.87 | 1.4M |
| 2026-02-09 | 11.39 | $11.79 | 1.2M |
| 2026-02-06 | 11.40 | $11.01 | 1.2M |
| 2026-02-05 | 11.45 | $10.28 | 1.5M |
| 2026-02-04 | 11.51 | $11.24 | 1.0M |
| 2026-02-03 | 11.53 | $11.65 | 1.1M |
| 2026-02-02 | 11.55 | $11.60 | 1.1M |
| 2026-01-30 | 11.55 | $12.21 | 1.1M |
| 2026-01-29 | 11.53 | $12.55 | 1.1M |
| 2026-01-28 | 11.49 | $12.27 | 1.4M |
| 2026-01-27 | 11.48 | $12.20 | 1.6M |
| 2026-01-26 | 11.48 | $11.61 | 1.3M |
| 2026-01-23 | 11.50 | $11.43 | 965037 |
| 2026-01-22 | 11.54 | $11.29 | 964800 |
| 2026-01-21 | 11.57 | $11.21 | 1.2M |
| 2026-01-20 | 11.60 | $10.47 | 648800 |
| 2026-01-16 | 11.69 | $10.71 | 765000 |
| 2026-01-15 | 11.71 | $10.56 | 1.1M |
| 2026-01-14 | 11.73 | $10.81 | 1.2M |
| 2026-01-13 | 11.76 | $11.26 | 961406 |
| 2026-01-12 | 11.75 | $11.66 | 795200 |
| 2026-01-09 | 11.71 | $12.01 | 845504 |
| 2026-01-08 | 11.64 | $12.05 | 1.0M |
| 2026-01-07 | 11.57 | $11.40 | 1.3M |
| 2026-01-06 | 11.53 | $11.58 | 1.2M |
| 2026-01-05 | 11.50 | $12.14 | 851110 |
| 2026-01-02 | 11.46 | $11.51 | 2.1M |
| 2025-12-31 | 11.47 | $11.82 | 966300 |
| 2025-12-30 | 11.43 | $11.78 | 1.4M |
| 2025-12-29 | 11.40 | $12.05 | 1.3M |
| 2025-12-26 | 11.36 | $12.15 | 671508 |
| 2025-12-24 | 11.30 | $12.14 | 313542 |
| 2025-12-23 | 11.21 | $12.14 | 831042 |
| 2025-12-22 | 11.08 | $11.91 | 987567 |
| 2025-12-19 | 10.97 | $11.91 | 1.5M |
| 2025-12-18 | 10.88 | $12.23 | 1.8M |
| 2025-12-17 | 10.80 | $10.99 | 853744 |
| 2025-12-16 | 10.79 | $11.05 | 960020 |
| 2025-12-15 | 10.79 | $11.38 | 749107 |
| 2025-12-12 | 10.80 | $11.04 | 910943 |
| 2025-12-11 | 10.80 | $10.92 | 955100 |
| 2025-12-10 | 10.84 | $10.70 | 1.3M |
| 2025-12-09 | 10.87 | $10.49 | 1.5M |
| 2025-12-08 | 10.93 | $10.59 | 1.6M |
| 2025-12-05 | 10.99 | $11.01 | 1.5M |
| 2025-12-04 | 11.04 | $11.46 | 1.6M |
| 2025-12-03 | 11.10 | $11.72 | 2.0M |
| 2025-12-02 | 11.14 | $10.92 | 1.7M |
| 2025-12-01 | 11.24 | $11.18 | 1.4M |
| 2025-11-28 | 11.30 | $11.24 | 1.1M |
| 2025-11-26 | 11.30 | $10.96 | 3.5M |
| 2025-11-25 | 11.32 | $10.26 | 2.0M |
| 2025-11-24 | 11.34 | $9.69 | 1.6M |
| 2025-11-21 | 11.35 | $9.62 | 2.3M |
| 2025-11-20 | 11.21 | $10.08 | 1.4M |
| 2025-11-19 | 11.05 | $10.75 | 1.2M |
| 2025-11-18 | 10.81 | $10.78 | 1.7M |
| 2025-11-17 | 10.59 | $11.04 | 1.5M |
| 2025-11-14 | 10.34 | $11.53 | 1.4M |
| 2025-11-13 | 10.09 | $11.11 | 1.6M |
| 2025-11-12 | 9.84 | $11.65 | 1.1M |
| 2025-11-11 | 9.58 | $11.38 | 1.0M |
| 2025-11-10 | 9.31 | $11.64 | 1.4M |
| 2025-11-07 | 9.05 | $11.81 | 2.1M |
| 2025-11-06 | 8.75 | $11.98 | 1.7M |
| 2025-11-05 | 8.47 | $12.68 | 1.6M |
| 2025-11-04 | 8.08 | $12.58 | 2.2M |
| 2025-11-03 | 7.69 | $12.86 | 4.4M |
| 2025-10-31 | 7.30 | $12.42 | 2.9M |
| 2025-10-30 | 6.93 | $11.11 | 2.6M |
| 2025-10-29 | 6.62 | $11.52 | 4.0M |
| 2025-10-28 | 6.28 | $10.57 | 5.1M |
| 2025-10-27 | 6.00 | $9.96 | 16.6M |
| 2025-10-24 | 5.77 | $6.73 | 3.9M |
| 2025-10-23 | 5.70 | $6.87 | 3.9M |
| 2025-10-22 | 5.65 | $6.04 | 3.3M |
| 2025-10-21 | 5.66 | $6.22 | 1.9M |
| 2025-10-20 | 5.66 | $6.15 | 3.3M |
| 2025-10-17 | 5.66 | $6.43 | 2.6M |
| 2025-10-16 | 5.59 | $6.26 | 2.0M |
| 2025-10-15 | 5.54 | $6.36 | 3.6M |
| 2025-10-14 | 5.50 | $5.98 | 4.7M |
| 2025-10-13 | 5.47 | $6.51 | 3.0M |
| 2025-10-10 | 5.42 | $5.72 | 3.5M |
| 2025-10-09 | 5.41 | $6.34 | 8.0M |
| 2025-10-08 | 5.39 | $4.98 | 1.6M |
| 2025-10-07 | 5.45 | $4.80 | 2.1M |
| 2025-10-06 | 5.51 | $5.05 | 2.5M |
| 2025-10-03 | 5.56 | $4.95 | 2.7M |
| 2025-10-02 | 5.71 | $4.99 | 2.8M |
| 2025-10-01 | 5.85 | $4.69 | 3.3M |
| 2025-09-30 | 5.99 | $4.95 | 3.4M |
| 2025-09-29 | 6.14 | $5.35 | 1.7M |
| 2025-09-26 | 6.26 | $5.40 | 2.2M |
| 2025-09-25 | 6.39 | $5.82 | 2.2M |
| 2025-09-24 | 6.49 | $6.31 | 3.4M |
| 2025-09-23 | 6.59 | $6.12 | 3.9M |
| 2025-09-22 | 6.70 | $6.22 | 4.5M |
| 2025-09-19 | 6.84 | $5.02 | 1.7M |
| 2025-09-18 | 7.05 | $5.15 | 3.2M |
| 2025-09-17 | 7.26 | $5.60 | 2.2M |
| 2025-09-16 | 7.45 | $5.51 | 1.3M |
| 2025-09-15 | 7.68 | $5.36 | 2.0M |
| 2025-09-12 | 7.89 | $5.53 | 3.5M |
| 2025-09-11 | 8.11 | $5.92 | 2.2M |
| 2025-09-10 | 8.36 | $6.26 | 2.1M |
| 2025-09-09 | 8.60 | $5.90 | 2.3M |
| 2025-09-08 | 8.85 | $6.09 | 4.0M |
| 2025-09-05 | 9.10 | $8.01 | 2.3M |
| 2025-09-04 | 9.26 | $7.86 | 1.5M |
| 2025-09-03 | 9.45 | $7.50 | 1.5M |
| 2025-09-02 | 9.62 | $7.78 | 2.1M |
| 2025-08-29 | 9.76 | $7.84 | 705732 |
| 2025-08-28 | 9.86 | $7.96 | 1.1M |
| 2025-08-27 | 9.98 | $7.93 | 2.1M |
| 2025-08-26 | 10.12 | $8.33 | 1.7M |
| 2025-08-25 | 10.25 | $8.17 | 2.2M |
| 2025-08-22 | 10.34 | $9.08 | 1.2M |
| 2025-08-21 | 10.40 | $9.24 | 1.0M |
| 2025-08-20 | 10.45 | $9.34 | 874808 |
| 2025-08-19 | 10.48 | $9.42 | 1.8M |
| 2025-08-18 | 10.49 | $10.05 | 1.2M |
| 2025-08-15 | 10.47 | $9.68 | 824800 |
| 2025-08-14 | 10.47 | $9.87 | 4.0M |
| 2025-08-13 | 10.48 | $10.92 | 1.2M |
| 2025-08-12 | 10.41 | $11.02 | 1.1M |
| 2025-08-11 | 10.37 | $10.95 | 1.2M |
| 2025-08-08 | 10.32 | $10.96 | 1.1M |
| 2025-08-07 | 10.26 | $11.26 | 1.3M |
| 2025-08-06 | 10.22 | $11.70 | 1.9M |
| 2025-08-05 | 10.16 | $10.99 | 1.4M |
| 2025-08-04 | 10.16 | $10.42 | 975740 |
| 2025-08-01 | 10.15 | $9.95 | 1.3M |
| 2025-07-31 | 10.19 | $10.34 | 1.1M |
| 2025-07-30 | 10.20 | $10.68 | 1.5M |
| 2025-07-29 | 10.20 | $10.93 | 2.2M |
| 2025-07-28 | 10.18 | $10.00 | 1.7M |
| 2025-07-25 | 10.23 | $10.35 | 1.3M |
| 2025-07-24 | 10.27 | $10.14 | 706835 |
| 2025-07-23 | 10.31 | $9.97 | 787442 |
| 2025-07-22 | 10.38 | $9.65 | 844644 |
| 2025-07-21 | 10.43 | $9.62 | 980129 |
| 2025-07-18 | 10.48 | $9.75 | 805500 |
| 2025-07-17 | 10.54 | $9.94 | 1.0M |
| 2025-07-16 | 10.60 | $9.63 | 1.6M |
| 2025-07-15 | 10.68 | $10.10 | 1.1M |
| 2025-07-14 | 10.74 | $9.94 | 1.2M |
| 2025-07-11 | 10.85 | $9.86 | 1.1M |
| 2025-07-10 | 10.95 | $10.41 | 977719 |
| 2025-07-09 | 11.06 | $10.60 | 735600 |
| 2025-07-08 | 11.12 | $10.94 | 1.4M |
| 2025-07-07 | 11.18 | $10.11 | 937000 |
| 2025-07-03 | 11.26 | $10.75 | 451500 |
| 2025-07-02 | 11.31 | $10.63 | 716900 |
| 2025-07-01 | 11.41 | $10.63 | 1.0M |
| 2025-06-30 | 11.52 | $10.59 | 1.1M |
| 2025-06-27 | 11.64 | $10.98 | 769900 |
| 2025-06-26 | 11.75 | $11.07 | 801846 |
| 2025-06-25 | 11.90 | $11.07 | 1.0M |
| 2025-06-24 | 12.08 | $11.39 | 1.6M |
| 2025-06-23 | 12.30 | $10.50 | 1.2M |
| 2025-06-20 | 12.57 | $10.69 | 917108 |
| 2025-06-18 | 12.82 | $10.94 | 935200 |
| 2025-06-17 | 13.09 | $11.11 | 802600 |
| 2025-06-16 | 13.36 | $11.29 | 452731 |
| 2025-06-13 | 13.58 | $11.36 | 1.2M |
| 2025-06-12 | 13.78 | $12.08 | 994749 |
| 2025-06-11 | 13.97 | $11.89 | 1.9M |
| 2025-06-10 | 14.17 | $12.49 | 1.9M |
| 2025-06-09 | 14.34 | $11.90 | 1.6M |
| 2025-06-06 | 14.49 | $12.10 | 1.3M |
| 2025-06-05 | 14.62 | $11.83 | 1.4M |
| 2025-06-04 | 14.76 | $11.71 | 1.8M |
| 2025-06-03 | 14.90 | $12.63 | 1.1M |
| 2025-06-02 | 14.97 | $12.78 | 986113 |
| 2025-05-30 | 15.06 | $13.02 | 1.1M |
| 2025-05-29 | 15.13 | $13.18 | 1.5M |
| 2025-05-28 | 15.22 | $14.04 | 3.0M |
| 2025-05-27 | 15.30 | $14.71 | 2.0M |
| 2025-05-23 | 15.34 | $15.70 | 1.1M |
| 2025-05-22 | 15.35 | $15.94 | 1.2M |
| 2025-05-21 | 15.34 | $15.68 | 1.4M |
| 2025-05-20 | 15.37 | $16.38 | 993717 |
| 2025-05-19 | 15.35 | $16.46 | 1.4M |
| 2025-05-16 | 15.28 | $15.63 | 801200 |
| 2025-05-15 | 15.27 | $15.40 | 740905 |
| 2025-05-14 | 15.26 | $15.85 | 841500 |
| 2025-05-13 | 15.21 | $15.95 | 947400 |
| 2025-05-12 | 15.18 | $15.81 | 1.4M |
| 2025-05-09 | 15.05 | $15.06 | 676447 |
| 2025-05-08 | 14.88 | $14.60 | 596800 |
| 2025-05-07 | 14.76 | $14.60 | 920800 |
| 2025-05-06 | 14.57 | $14.60 | 674500 |
| 2025-05-05 | 14.37 | $14.06 | 776600 |
| 2025-05-02 | 14.22 | $14.45 | 471092 |
| 2025-05-01 | 14.12 | $14.53 | 707251 |
| 2025-04-30 | 14.05 | $15.00 | 675125 |
| 2025-04-29 | 13.97 | $15.61 | 835033 |
| 2025-04-28 | 13.84 | $15.56 | 719915 |
| 2025-04-25 | 13.74 | $15.84 | 855724 |
| 2025-04-24 | 13.66 | $15.78 | 969143 |
| 2025-04-23 | 13.60 | $16.27 | 1.1M |
| 2025-04-22 | 13.54 | $15.96 | 1.1M |
| 2025-04-21 | 13.44 | $15.09 | 789700 |
| 2025-04-17 | 13.40 | $15.36 | 400500 |
| 2025-04-16 | 13.31 | $15.16 | 982330 |
| 2025-04-15 | 13.24 | $14.87 | 1.6M |
| 2025-04-14 | 13.15 | $15.42 | 3.1M |
| 2025-04-11 | 13.06 | $13.09 | 1.6M |
| 2025-04-10 | 13.11 | $11.81 | 1.3M |
| 2025-04-09 | 13.18 | $12.15 | 3.0M |
| 2025-04-08 | 13.26 | $10.83 | 2.4M |
| 2025-04-07 | 13.35 | $10.56 | 1.6M |
| 2025-04-04 | 13.44 | $10.97 | 2.2M |
| 2025-04-03 | 13.59 | $12.51 | 779702 |
| 2025-04-02 | 13.64 | $13.25 | 558300 |
| 2025-04-01 | 13.68 | $13.23 | 754402 |
| 2025-03-31 | 13.68 | $13.06 | 1.1M |
| 2025-03-28 | 13.70 | $13.66 | 641115 |
| 2025-03-27 | 13.68 | $14.08 | 1.0M |
| 2025-03-26 | 13.62 | $14.58 | 1.2M |
| 2025-03-25 | 13.58 | $15.08 | 932448 |
| 2025-03-24 | 13.51 | $13.98 | 719000 |
| 2025-03-21 | 13.50 | $14.25 | 916600 |
| 2025-03-20 | 13.49 | $13.59 | 813143 |
| 2025-03-19 | 13.55 | $13.89 | 802641 |
| 2025-03-18 | 13.57 | $12.91 | 1.1M |
| 2025-03-17 | 13.65 | $13.70 | 856100 |
| 2025-03-14 | 13.70 | $14.18 | 969843 |
| 2025-03-13 | 13.72 | $13.12 | 662500 |
| 2025-03-12 | 13.77 | $13.71 | 1.2M |
| 2025-03-11 | 13.78 | $12.60 | 1.5M |
| 2025-03-10 | 13.91 | $12.53 | 1.3M |
| 2025-03-07 | 14.04 | $13.85 | 1.1M |
| 2025-03-06 | 14.18 | $13.49 | 834300 |
| 2025-03-05 | 14.28 | $14.09 | 573000 |
| 2025-03-04 | 14.38 | $13.27 | 639100 |
| 2025-03-03 | 14.51 | $13.44 | 918217 |
| 2025-02-28 | 14.66 | $13.29 | 1.3M |
| 2025-02-27 | 14.85 | $12.76 | 908934 |
| 2025-02-26 | 15.05 | $13.82 | 927939 |
| 2025-02-25 | 15.16 | $13.66 | 1.3M |
| 2025-02-24 | 15.29 | $13.91 | 815405 |
| 2025-02-21 | 15.43 | $14.00 | 853440 |
| 2025-02-20 | 15.58 | $14.80 | 974300 |
| 2025-02-19 | 15.73 | $14.35 | 1.0M |
| 2025-02-18 | 15.90 | $14.50 | 1.4M |
| 2025-02-14 | 16.02 | $14.59 | 968400 |
| 2025-02-13 | 16.18 | $14.53 | 969443 |
| 2025-02-12 | 16.39 | $14.12 | 1.3M |
| 2025-02-11 | 16.64 | $13.93 | 1.6M |
| 2025-02-10 | 16.84 | $15.17 | 1.2M |
| 2025-02-07 | 17.04 | $15.32 | 1.3M |
| 2025-02-06 | 17.20 | $16.52 | 842094 |
| 2025-02-05 | 17.29 | $15.51 | 792000 |
| 2025-02-04 | 17.39 | $16.07 | 739705 |
| 2025-02-03 | 17.45 | $15.97 | 1.2M |
| 2025-01-31 | 17.48 | $16.45 | 607823 |
| 2025-01-30 | 17.41 | $16.95 | 1.0M |
| 2025-01-29 | 17.32 | $16.83 | 1.3M |
| 2025-01-28 | 17.26 | $16.11 | 1.5M |
| 2025-01-27 | 17.23 | $16.11 | 2.4M |
| 2025-01-24 | 17.21 | $16.67 | 1.2M |
| 2025-01-23 | 17.15 | $17.09 | 1.1M |
| 2025-01-22 | 17.07 | $17.76 | 931419 |
| 2025-01-21 | 16.91 | $17.82 | 1.4M |
| 2025-01-17 | 16.74 | $16.79 | 2.1M |
| 2025-01-16 | 16.68 | $17.95 | 1.7M |
| 2025-01-15 | 16.55 | $18.72 | 1.6M |
| 2025-01-14 | 16.27 | $19.15 | 1.6M |
| 2025-01-13 | 15.98 | $17.80 | 2.2M |
| 2025-01-10 | 15.74 | $19.16 | 1.9M |
| 2025-01-08 | 15.39 | $18.53 | 1.8M |
| 2025-01-07 | 15.08 | $18.32 | 2.5M |
| 2025-01-06 | 14.79 | $17.64 | 1.6M |
| 2025-01-03 | 14.53 | $17.08 | 1.6M |
| 2025-01-02 | 14.27 | $16.67 | 1.8M |
| 2024-12-31 | 14.04 | $15.11 | 340590 |
| 2024-12-30 | 13.90 | $15.13 | 1.3M |
| 2024-12-27 | 13.74 | $15.51 | 1.0M |
| 2024-12-26 | 13.53 | $15.52 | 775500 |
| 2024-12-24 | 13.33 | $15.83 | 524200 |
| 2024-12-23 | 13.08 | $15.49 | 1.3M |
| 2024-12-20 | 12.84 | $15.41 | 1.5M |
| 2024-12-19 | 12.60 | $14.50 | 1.5M |
| 2024-12-18 | 12.45 | $14.47 | 2.0M |
| 2024-12-17 | 12.28 | $15.54 | 2.3M |
| 2024-12-16 | 12.07 | $15.40 | 2.7M |
| 2024-12-13 | 11.83 | $13.22 | 792377 |
| 2024-12-12 | 11.69 | $13.18 | 1.3M |
| 2024-12-11 | 11.53 | $13.03 | 1.3M |
| 2024-12-10 | 11.37 | $12.16 | 964500 |
| 2024-12-09 | 11.25 | $12.45 | 1.1M |
| 2024-12-06 | 11.11 | $12.55 | 1.0M |
| 2024-12-05 | 10.97 | $12.39 | 1.2M |
| 2024-12-04 | 10.84 | $11.74 | 1.2M |
| 2024-12-03 | 10.69 | $12.22 | 784600 |
| 2024-12-02 | 10.52 | $12.19 | 2.0M |
| 2024-11-29 | 10.36 | $11.93 | 663112 |
| 2024-11-27 | 10.22 | $11.39 | 1.2M |
| 2024-11-26 | 10.09 | $11.42 | 2.3M |
| 2024-11-25 | 9.98 | $10.89 | 1.7M |
| 2024-11-22 | 9.88 | $10.70 | 2.2M |
| 2024-11-21 | 9.79 | $10.70 | 1.5M |
| 2024-11-20 | 9.67 | $11.42 | 1.5M |
| 2024-11-19 | 9.49 | $11.16 | 1.3M |
| 2024-11-18 | 9.33 | $11.25 | 1.7M |
| 2024-11-15 | 9.17 | $10.62 | 1.3M |
| 2024-11-14 | 9.04 | $10.38 | 1.4M |
| 2024-11-13 | 8.90 | $9.96 | 1.0M |
| 2024-11-12 | 8.79 | $9.90 | 849205 |
| 2024-11-11 | 8.69 | $9.70 | 681401 |
| 2024-11-08 | 8.59 | $9.72 | 1.4M |
| 2024-11-07 | 8.50 | $9.80 | 1.9M |
| 2024-11-06 | 8.40 | $9.67 | 2.0M |
| 2024-11-05 | 8.29 | $8.82 | 1.1M |
| 2024-11-04 | 8.22 | $8.85 | 801755 |
| 2024-11-01 | 8.13 | $8.91 | 1.2M |
| 2024-10-31 | 8.05 | $9.10 | 1.3M |
| 2024-10-30 | 7.96 | $8.91 | 1.4M |
| 2024-10-29 | 7.88 | $9.11 | 1.3M |
| 2024-10-28 | 7.78 | $8.93 | 1.9M |
| 2024-10-25 | 7.69 | $8.83 | 1.3M |
| 2024-10-24 | 7.62 | $8.45 | 998400 |
| 2024-10-23 | 7.56 | $7.78 | 687222 |
| 2024-10-22 | 7.55 | $7.93 | 510553 |
| 2024-10-21 | 7.55 | $8.05 | 960606 |
| 2024-10-18 | 7.57 | $7.91 | 668546 |
| 2024-10-17 | 7.58 | $7.74 | 812003 |
| 2024-10-16 | 7.62 | $7.63 | 1.3M |
| 2024-10-15 | 7.65 | $7.93 | 1.1M |
| 2024-10-14 | 7.66 | $7.67 | 754000 |
| 2024-10-11 | 7.69 | $7.93 | 600000 |
| 2024-10-10 | 7.71 | $7.82 | 1.1M |
| 2024-10-09 | 7.73 | $7.59 | 1.4M |
| 2024-10-08 | 7.74 | $7.29 | 1.0M |
| 2024-10-07 | 7.75 | $7.03 | 986900 |
| 2024-10-04 | 7.79 | $7.34 | 549848 |
| 2024-10-03 | 7.79 | $7.38 | 1.3M |
| 2024-10-02 | 7.81 | $7.16 | 814300 |
| 2024-10-01 | 7.84 | $7.18 | 1.3M |
| 2024-09-30 | 7.85 | $7.11 | 1.6M |
| 2024-09-27 | 7.86 | $7.38 | 700943 |
| 2024-09-26 | 7.86 | $7.43 | 916200 |
| 2024-09-25 | 7.84 | $7.59 | 1.7M |
| 2024-09-24 | 7.81 | $7.93 | 950006 |
| 2024-09-23 | 7.76 | $8.28 | 809106 |
| 2024-09-20 | 7.69 | $8.27 | 943200 |
| 2024-09-19 | 7.61 | $8.38 | 1.3M |
| 2024-09-18 | 7.55 | $8.26 | 868742 |
| 2024-09-17 | 7.51 | $8.21 | 901133 |
| 2024-09-16 | 7.46 | $8.28 | 2.0M |
| 2024-09-13 | 7.41 | $8.28 | 1.2M |
| 2024-09-12 | 7.36 | $8.17 | 1.7M |
| 2024-09-11 | 7.31 | $7.84 | 1.1M |
| 2024-09-10 | 7.28 | $7.54 | 1.1M |
| 2024-09-09 | 7.25 | $7.75 | 1.2M |
| 2024-09-06 | 7.20 | $7.47 | 924626 |
| 2024-09-05 | 7.16 | $7.71 | 1.5M |
| 2024-09-04 | 7.05 | $7.80 | 1.8M |
| 2024-09-03 | 6.95 | $7.37 | 1.3M |
| 2024-08-30 | 6.86 | $7.34 | 2.4M |
| 2024-08-29 | 6.78 | $7.30 | 1.5M |
| 2024-08-28 | 6.71 | $7.00 | 628700 |
| 2024-08-27 | 6.68 | $7.00 | 885900 |
| 2024-08-26 | 6.62 | $6.88 | 925033 |
| 2024-08-23 | 6.58 | $6.95 | 1.0M |
| 2024-08-22 | 6.54 | $6.76 | 935434 |
| 2024-08-21 | 6.50 | $7.13 | 902909 |
| 2024-08-20 | 6.46 | $7.35 | 965600 |
| 2024-08-19 | 6.42 | $7.36 | 1.3M |
| 2024-08-16 | 6.35 | $7.16 | 858301 |
| 2024-08-15 | 6.30 | $7.38 | 1.5M |
| 2024-08-14 | 6.22 | $7.19 | 1.8M |
| 2024-08-13 | 6.17 | $7.13 | 1.6M |
| 2024-08-12 | 6.12 | $6.96 | 968800 |
| 2024-08-09 | 6.08 | $6.85 | 1.3M |
| 2024-08-08 | 6.05 | $6.50 | 2.4M |
| 2024-08-07 | 6.05 | $5.66 | 926800 |
| 2024-08-06 | 6.09 | $5.76 | 713806 |
| 2024-08-05 | 6.13 | $5.57 | 1.5M |
| 2024-08-02 | 6.17 | $5.61 | 970700 |
| 2024-08-01 | 6.20 | $6.06 | 828636 |
| 2024-07-31 | 6.22 | $6.28 | 702900 |
| 2024-07-30 | 6.22 | $5.88 | 693916 |
| 2024-07-29 | 6.23 | $6.01 | 631539 |
| 2024-07-26 | 6.27 | $6.18 | 414209 |
| 2024-07-25 | 6.30 | $6.07 | 536200 |
| 2024-07-24 | 6.32 | $6.22 | 502400 |
| 2024-07-23 | 6.35 | $6.49 | 903947 |
| 2024-07-22 | 6.36 | $6.08 | 810900 |
| 2024-07-19 | 6.39 | $6.09 | 964060 |
| 2024-07-18 | 6.42 | $5.90 | 917700 |
| 2024-07-17 | 6.47 | $6.03 | 1.0M |
| 2024-07-16 | 6.51 | $6.29 | 1.0M |
| 2024-07-15 | 6.56 | $6.04 | 721418 |
| 2024-07-12 | 6.61 | $6.33 | 458723 |
| 2024-07-11 | 6.63 | $6.45 | 967403 |
| 2024-07-10 | 6.61 | $6.54 | 561151 |
| 2024-07-09 | 6.61 | $6.39 | 361100 |
| 2024-07-08 | 6.60 | $6.36 | 462422 |
| 2024-07-05 | 6.59 | $6.30 | 562800 |
| 2024-07-03 | 6.59 | $6.46 | 647500 |
| 2024-07-02 | 6.59 | $6.24 | 914345 |
| 2024-07-01 | 6.63 | $6.13 | 2.1M |
| 2024-06-28 | 6.68 | $6.78 | 809600 |
| 2024-06-27 | 6.72 | $6.85 | 658200 |
| 2024-06-26 | 6.71 | $6.52 | 574942 |
| 2024-06-25 | 6.72 | $6.73 | 524408 |
| 2024-06-24 | 6.70 | $6.71 | 607836 |
| 2024-06-21 | 6.69 | $6.58 | 621700 |
| 2024-06-20 | 6.71 | $6.69 | 735544 |
| 2024-06-18 | 6.75 | $6.99 | 676300 |
| 2024-06-17 | 6.78 | $6.85 | 543000 |
| 2024-06-14 | 6.82 | $7.17 | 739404 |
| 2024-06-13 | 6.84 | $7.21 | 3.3M |
| 2024-06-12 | 6.87 | $6.56 | 1.7M |
| 2024-06-11 | 6.91 | $6.19 | 804849 |
| 2024-06-10 | 6.95 | $6.45 | 1.1M |
| 2024-06-07 | 6.98 | $6.20 | 817600 |
| 2024-06-06 | 7.03 | $6.16 | 1.1M |
| 2024-06-05 | 7.09 | $6.40 | 2.0M |
| 2024-06-04 | 7.13 | $6.40 | 1.7M |
| 2024-06-03 | 7.18 | $6.96 | 1.3M |
| 2024-05-31 | 7.18 | $7.24 | 1.2M |
| 2024-05-30 | 7.14 | $7.49 | 2.7M |
| 2024-05-29 | 7.09 | $6.77 | 1.2M |
| 2024-05-28 | 7.07 | $6.55 | 1.5M |
| 2024-05-24 | 7.05 | $6.48 | 1.7M |
| 2024-05-23 | 7.03 | $6.40 | 2.1M |
| 2024-05-22 | 7.00 | $7.01 | 1.7M |
| 2024-05-21 | 6.93 | $7.51 | 1.3M |
| 2024-05-20 | 6.86 | $7.67 | 936000 |
| 2024-05-17 | 6.79 | $7.59 | 1.3M |
| 2024-05-16 | 6.68 | $7.61 | 1.3M |
| 2024-05-15 | 6.57 | $7.72 | 2.2M |
| 2024-05-14 | 6.45 | $7.41 | 1.4M |
| 2024-05-13 | 6.35 | $7.00 | 1.3M |
| 2024-05-10 | 6.27 | $7.10 | 1.5M |
| 2024-05-09 | 6.20 | $7.22 | 1.3M |
| 2024-05-08 | 6.14 | $7.29 | 2.4M |
| 2024-05-07 | 6.07 | $7.19 | 2.8M |
| 2024-05-06 | 6.01 | $7.47 | 2.7M |
| 2024-05-03 | 5.95 | $6.87 | 2.1M |
| 2024-05-02 | 5.90 | $6.51 | 1.3M |
| 2024-05-01 | 5.86 | $6.43 | 1.1M |
| 2024-04-30 | 5.83 | $6.33 | 2.0M |
| 2024-04-29 | 5.78 | $6.24 | 1.1M |
| 2024-04-26 | 5.75 | $6.03 | 1.4M |
| 2024-04-25 | 5.74 | $5.75 | 1.3M |
| 2024-04-24 | 5.74 | $5.72 | 1.8M |
| 2024-04-23 | 5.74 | $6.08 | 2.9M |
| 2024-04-22 | 5.73 | $6.20 | 2.6M |
| 2024-04-19 | 5.72 | $5.50 | 1.2M |
| 2024-04-18 | 5.74 | $5.30 | 988813 |
| 2024-04-17 | 5.75 | $5.34 | 1.1M |
| 2024-04-16 | 5.76 | $5.39 | 1.3M |
| 2024-04-15 | 5.76 | $5.35 | 1.7M |
| 2024-04-12 | 5.76 | $5.83 | 1.7M |
| 2024-04-11 | 5.72 | $6.01 | 1.6M |
| 2024-04-10 | 5.68 | $5.90 | 2.0M |
| 2024-04-09 | 5.61 | $6.03 | 1.6M |
| 2024-04-08 | 5.53 | $6.11 | 1.1M |
| 2024-04-05 | 5.45 | $5.95 | 1.8M |
| 2024-04-04 | 5.39 | $5.70 | 1.4M |
| 2024-04-03 | 5.33 | $5.75 | 1.2M |
| 2024-04-02 | 5.26 | $5.46 | 669300 |
| 2024-04-01 | 5.20 | $5.66 | 650966 |
| 2024-03-28 | 5.14 | $5.71 | 990901 |
| 2024-03-27 | 5.07 | $5.83 | 1.0M |
| 2024-03-26 | 4.98 | $5.64 | 1.5M |
| 2024-03-25 | 4.91 | $5.98 | 1.9M |
| 2024-03-22 | 4.83 | $5.90 | 2.0M |
| 2024-03-21 | 4.75 | $5.88 | 1.6M |
| 2024-03-20 | 4.67 | $5.67 | 2.1M |
| 2024-03-19 | 4.60 | $5.52 | 1.7M |
| 2024-03-18 | 4.54 | $5.40 | 1.5M |
| 2024-03-15 | 4.49 | $5.29 | 1.7M |
| 2024-03-14 | 4.43 | $4.96 | 2.1M |
| 2024-03-13 | 4.38 | $5.20 | 3.6M |
| 2024-03-12 | 4.32 | $4.50 | 2.1M |
| 2024-03-11 | 4.29 | $4.39 | 851000 |
| 2024-03-08 | 4.27 | $4.58 | 1.1M |
| 2024-03-07 | 4.23 | $4.80 | 1.7M |
| 2024-03-06 | 4.19 | $4.57 | 2.2M |
| 2024-03-05 | 4.18 | $4.22 | 783735 |
| 2024-03-04 | 4.20 | $4.37 | 1.7M |
| 2024-03-01 | 4.22 | $4.31 | 1.0M |
| 2024-02-29 | 4.23 | $4.35 | 1.4M |
| 2024-02-28 | 4.23 | $4.08 | 984900 |
| 2024-02-27 | 4.25 | $4.19 | 1.7M |
| 2024-02-26 | 4.26 | $4.41 | 1.4M |
| 2024-02-23 | 4.26 | $4.37 | 963800 |
| 2024-02-22 | 4.27 | $4.28 | 1.3M |
| 2024-02-21 | 4.27 | $4.28 | 673046 |
| 2024-02-20 | 4.26 | $4.31 | 758800 |
| 2024-02-16 | 4.25 | $4.25 | 816109 |
| 2024-02-15 | 4.24 | $4.13 | 788600 |
| 2024-02-14 | 4.23 | $4.08 | 715900 |
| 2024-02-13 | 4.22 | $3.91 | 544727 |
| 2024-02-12 | 4.20 | $3.96 | 501600 |
| 2024-02-09 | 4.18 | $3.94 | 1.3M |
| 2024-02-08 | 4.16 | $3.73 | 1.5M |
| 2024-02-07 | 4.15 | $4.01 | 1.5M |
| 2024-02-06 | 4.12 | $4.46 | 882071 |
| 2024-02-05 | 4.07 | $4.55 | 1.4M |
| 2024-02-02 | 4.01 | $4.72 | 1.1M |
| 2024-02-01 | 3.95 | $4.57 | 1.1M |
| 2024-01-31 | 3.90 | $4.37 | 866600 |
| 2024-01-30 | 3.88 | $4.40 | 606004 |
| 2024-01-29 | 3.87 | $4.37 | 1.6M |
| 2024-01-26 | 3.85 | $4.53 | 1.6M |
| 2024-01-25 | 3.84 | $4.56 | 1.5M |
| 2024-01-24 | 3.83 | $4.18 | 1.0M |
| 2024-01-23 | 3.84 | $4.12 | 1.2M |
| 2024-01-22 | 3.86 | $4.18 | 1.3M |
| 2024-01-19 | 3.86 | $4.06 | 1.3M |
| 2024-01-18 | 3.85 | $3.93 | 1.0M |
| 2024-01-17 | 3.84 | $3.77 | 946600 |
| 2024-01-16 | 3.84 | $3.54 | 549200 |
| 2024-01-12 | 3.86 | $3.55 | 548576 |
| 2024-01-11 | 3.88 | $3.51 | 818301 |
| 2024-01-10 | 3.89 | $3.56 | 787200 |
| 2024-01-09 | 3.91 | $3.38 | 777827 |
| 2024-01-08 | 3.93 | $3.56 | 729300 |
| 2024-01-05 | 3.94 | $3.37 | 719106 |
| 2024-01-04 | 3.94 | $3.43 | 1.7M |
| 2024-01-03 | 3.95 | $3.70 | 701803 |
| 2024-01-02 | 3.93 | $3.94 | 1.1M |
| 2023-12-29 | 3.90 | $4.06 | 1.0M |
| 2023-12-28 | 3.87 | $4.14 | 634200 |
| 2023-12-27 | 3.84 | $4.25 | 393700 |
| 2023-12-26 | 3.79 | $4.36 | 760400 |
| 2023-12-22 | 3.74 | $4.46 | 1.3M |
| 2023-12-21 | 3.67 | $4.47 | 2.5M |
| 2023-12-20 | 3.56 | $4.13 | 1.7M |
| 2023-12-19 | 3.48 | $3.81 | 663500 |
| 2023-12-18 | 3.42 | $3.84 | 612923 |
| 2023-12-15 | 3.33 | $3.70 | 638800 |
| 2023-12-14 | 3.24 | $3.89 | 1.0M |
| 2023-12-13 | 3.15 | $3.97 | 1.5M |
| 2023-12-12 | 3.05 | $3.72 | 1.7M |
| 2023-12-11 | 2.96 | $3.94 | 1.1M |
| 2023-12-08 | 2.85 | $3.84 | 1.1M |
| 2023-12-07 | 2.76 | $3.74 | 1.5M |
| 2023-12-06 | 2.67 | $3.49 | 1.1M |
| 2023-12-05 | 2.59 | $3.47 | 986548 |
| 2023-12-04 | 2.52 | $3.34 | 1.0M |
| 2023-12-01 | 2.46 | $3.39 | 908100 |
| 2023-11-30 | 2.39 | $3.41 | 1.1M |
| 2023-11-29 | 2.32 | $3.54 | 1.9M |
| 2023-11-28 | 2.23 | $3.32 | 2.2M |
| 2023-11-27 | 2.15 | $3.27 | 3.6M |
| 2023-11-24 | 2.09 | $3.03 | 1.9M |
| 2023-11-22 | 2.04 | $2.40 | 1.3M |
| 2023-11-21 | 2.02 | $2.54 | 1.1M |
| 2023-11-20 | 1.99 | $2.54 | 2.6M |
| 2023-11-17 | 1.97 | $2.05 | 780225 |
| 2023-11-16 | 1.96 | $1.96 | 278000 |
| 2023-11-15 | 1.97 | $1.97 | 180500 |
| 2023-11-14 | 1.97 | $1.96 | 266751 |
| 2023-11-13 | 1.98 | $1.92 | 220441 |
| 2023-11-10 | 1.98 | $1.88 | 274301 |
| 2023-11-09 | 1.99 | $1.91 | 278300 |
| 2023-11-08 | 2.00 | $1.95 | 220143 |
| 2023-11-07 | 2.00 | $2.03 | 342700 |
| 2023-11-06 | 2.00 | $2.05 | 87609 |
| 2023-11-03 | 2.00 | $2.08 | 436022 |
| 2023-11-02 | 1.99 | $1.98 | 403600 |
| 2023-11-01 | 2.00 | $1.94 | 586549 |
| 2023-10-31 | 2.00 | $1.79 | 542400 |
| 2023-10-30 | 2.01 | $1.82 | 754732 |
| 2023-10-27 | 2.03 | $1.99 | 238949 |
| 2023-10-26 | 2.04 | $2.07 | 409944 |
| 2023-10-25 | 2.05 | $2.04 | 538900 |
| 2023-10-24 | 2.06 | $1.91 | 468540 |
| 2023-10-23 | 2.08 | $2.02 | 928222 |
| 2023-10-20 | 2.09 | $1.98 | 644000 |
| 2023-10-19 | 2.11 | $2.01 | 684600 |
| 2023-10-18 | 2.13 | $2.13 | 557000 |
| 2023-10-17 | 2.15 | $2.05 | 464600 |
| 2023-10-16 | 2.17 | $2.06 | 135700 |
| 2023-10-13 | 2.20 | $1.99 | 225500 |
| 2023-10-12 | 2.23 | $2.02 | 407521 |
| 2023-10-11 | 2.26 | $2.03 | 458744 |
| 2023-10-10 | 2.29 | $1.97 | 537516 |
| 2023-10-09 | 2.32 | $2.02 | 178800 |
| 2023-10-06 | 2.34 | $2.07 | 349100 |
| 2023-10-05 | 2.37 | $2.04 | 245622 |
| 2023-10-04 | 2.40 | $1.99 | 604000 |
| 2023-10-03 | 2.44 | $2.01 | 622113 |
| 2023-10-02 | 2.48 | $2.13 | 375900 |
| 2023-09-29 | 2.52 | $2.22 | 422600 |
| 2023-09-28 | 2.57 | $2.28 | 207235 |
| 2023-09-27 | 2.60 | $2.25 | 556924 |
| 2023-09-26 | 2.65 | $2.25 | 456200 |
| 2023-09-25 | 2.70 | $2.32 | 352600 |
| 2023-09-22 | 2.73 | $2.39 | 217800 |
| 2023-09-21 | 2.76 | $2.41 | 488400 |
| 2023-09-20 | 2.77 | $2.47 | 558200 |
| 2023-09-19 | 2.79 | $2.56 | 536600 |
| 2023-09-18 | 2.79 | $2.64 | 312709 |
| 2023-09-15 | 2.80 | $2.58 | 314300 |
| 2023-09-14 | 2.81 | $2.61 | 528100 |
| 2023-09-13 | 2.81 | $2.58 | 536535 |
| 2023-09-12 | 2.82 | $2.53 | 509333 |
| 2023-09-11 | 2.84 | $2.50 | 1.0M |
| 2023-09-08 | 2.87 | $2.60 | 786200 |
| 2023-09-07 | 2.90 | $2.69 | 559700 |
| 2023-09-06 | 2.92 | $2.80 | 421316 |
| 2023-09-05 | 2.93 | $2.86 | 424855 |
| 2023-09-01 | 2.93 | $2.92 | 691800 |
| 2023-08-31 | 2.94 | $3.07 | 697826 |
| 2023-08-30 | 2.93 | $3.05 | 776122 |
| 2023-08-29 | 2.93 | $3.21 | 837600 |
| 2023-08-28 | 2.92 | $3.22 | 872100 |
| 2023-08-25 | 2.92 | $2.95 | 481500 |
| 2023-08-24 | 2.93 | $2.86 | 755040 |
| 2023-08-23 | 2.94 | $2.78 | 458500 |
| 2023-08-22 | 2.97 | $2.70 | 730210 |
| 2023-08-21 | 3.00 | $2.68 | 118000 |
| 2023-08-18 | 3.03 | $2.75 | 367800 |
| 2023-08-17 | 3.06 | $2.76 | 483326 |
| 2023-08-16 | 3.08 | $2.78 | 826923 |
| 2023-08-15 | 3.09 | $2.77 | 704537 |
| 2023-08-14 | 3.11 | $2.88 | 2.0M |
| 2023-08-11 | 3.13 | $3.14 | 806443 |
| 2023-08-10 | 3.12 | $3.06 | 488800 |
| 2023-08-09 | 3.13 | $3.06 | 322264 |
| 2023-08-08 | 3.12 | $3.05 | 536515 |
| 2023-08-07 | 3.12 | $2.96 | 289235 |
| 2023-08-04 | 3.12 | $3.00 | 270634 |
| 2023-08-03 | 3.12 | $2.96 | 282319 |
| 2023-08-02 | 3.11 | $2.95 | 461700 |
| 2023-08-01 | 3.13 | $3.08 | 341601 |
| 2023-07-31 | 3.13 | $3.17 | 193900 |
| 2023-07-28 | 3.13 | $3.23 | 460600 |
| 2023-07-27 | 3.12 | $3.08 | 879247 |
| 2023-07-26 | 3.12 | $3.37 | 290100 |
| 2023-07-25 | 3.10 | $3.27 | 302517 |
| 2023-07-24 | 3.09 | $3.25 | 820400 |
| 2023-07-21 | 3.08 | $3.36 | 878829 |
| 2023-07-20 | 3.06 | $3.15 | 365100 |
| 2023-07-19 | 3.06 | $3.09 | 297837 |
| 2023-07-18 | 3.06 | $3.17 | 392000 |
| 2023-07-17 | 3.05 | $3.18 | 436540 |
| 2023-07-14 | 3.03 | $2.98 | 905122 |
| 2023-07-13 | 3.02 | $3.17 | 471500 |
| 2023-07-12 | 2.99 | $3.01 | 533509 |
| 2023-07-11 | 2.97 | $2.95 | 528200 |
| 2023-07-10 | 2.95 | $2.94 | 733900 |
| 2023-07-07 | 2.93 | $2.95 | 282600 |
| 2023-07-06 | 2.92 | $2.90 | 705100 |
| 2023-07-05 | 2.90 | $3.22 | 419716 |
| 2023-07-03 | 2.86 | $3.13 | 250601 |
| 2023-06-30 | 2.82 | $3.11 | 456230 |
| 2023-06-29 | 2.77 | $3.11 | 501500 |
| 2023-06-28 | 2.73 | $3.07 | 891735 |
| 2023-06-27 | 2.69 | $3.01 | 801849 |
| 2023-06-26 | 2.64 | $3.12 | 1.3M |
| 2023-06-23 | 2.60 | $2.96 | 573839 |
| 2023-06-22 | 2.56 | $2.92 | 1.3M |
| 2023-06-21 | 2.52 | $3.22 | 1.2M |
| 2023-06-20 | 2.47 | $3.10 | 832639 |
| 2023-06-16 | 2.43 | $3.01 | 949597 |
| 2023-06-15 | 2.38 | $2.81 | 701824 |
| 2023-06-14 | 2.35 | $2.62 | 326207 |
| 2023-06-13 | 2.33 | $2.63 | 534211 |
| 2023-06-12 | 2.32 | $2.55 | 364852 |
| 2023-06-09 | 2.30 | $2.60 | 431000 |
| 2023-06-08 | 2.29 | $2.60 | 401600 |
| 2023-06-07 | 2.28 | $2.64 | 806555 |
| 2023-06-06 | 2.26 | $2.66 | 1.3M |
| 2023-06-05 | 2.24 | $2.33 | 318777 |
| 2023-06-02 | 2.23 | $2.25 | 260400 |
| 2023-06-01 | 2.22 | $2.26 | 267906 |
| 2023-05-31 | 2.21 | $2.24 | 220100 |
| 2023-05-30 | 2.21 | $2.18 | 480838 |
| 2023-05-26 | 2.20 | $2.18 | 134800 |
| 2023-05-25 | 2.21 | $2.14 | 120900 |
| 2023-05-24 | 2.21 | $2.20 | 402414 |
| 2023-05-23 | 2.21 | $2.20 | 460100 |
| 2023-05-22 | 2.22 | $2.15 | 395240 |
| 2023-05-19 | 2.23 | $2.25 | 215206 |
| 2023-05-18 | 2.23 | $2.18 | 219434 |
| 2023-05-17 | 2.24 | $2.23 | 359001 |
| 2023-05-16 | 2.25 | $2.16 | 447443 |
| 2023-05-15 | 2.26 | $2.30 | 181700 |
| 2023-05-12 | 2.28 | $2.34 | 293616 |
| 2023-05-11 | 2.30 | $2.37 | 432917 |
| 2023-05-10 | 2.30 | $2.35 | 421000 |
| 2023-05-09 | 2.31 | $2.27 | 367300 |
| 2023-05-08 | 2.32 | $2.28 | 496701 |
| 2023-05-05 | 2.32 | $2.13 | 252717 |
| 2023-05-04 | 2.33 | $2.05 | 287200 |
| 2023-05-03 | 2.34 | $2.08 | 198310 |
| 2023-05-02 | 2.35 | $2.10 | 383610 |
| 2023-05-01 | 2.36 | $2.12 | 207814 |
| 2023-04-28 | 2.37 | $2.23 | 422117 |
| 2023-04-27 | 2.37 | $2.24 | 284933 |
| 2023-04-26 | 2.38 | $2.26 | 336414 |
| 2023-04-25 | 2.39 | $2.25 | 498333 |
| 2023-04-24 | 2.39 | $2.33 | 235100 |
| 2023-04-21 | 2.38 | $2.37 | 368648 |
| 2023-04-20 | 2.37 | $2.35 | 275602 |
| 2023-04-19 | 2.36 | $2.33 | 649200 |
| 2023-04-18 | 2.36 | $2.53 | 287800 |
| 2023-04-17 | 2.34 | $2.65 | 382056 |
| 2023-04-14 | 2.31 | $2.64 | 665422 |
| 2023-04-13 | 2.30 | $2.48 | 435126 |
| 2023-04-12 | 2.28 | $2.53 | 476500 |
| 2023-04-11 | 2.27 | $2.41 | 461241 |
| 2023-04-10 | 2.28 | $2.33 | 195800 |
| 2023-04-06 | 2.29 | $2.25 | 136000 |
| 2023-04-05 | 2.31 | $2.30 | 349200 |
| 2023-04-04 | 2.34 | $2.29 | 182800 |
| 2023-04-03 | 2.36 | $2.34 | 321000 |
| 2023-03-31 | 2.39 | $2.25 | 342528 |
| 2023-03-30 | 2.42 | $2.35 | 266000 |
| 2023-03-29 | 2.43 | $2.39 | 332300 |
| 2023-03-28 | 2.45 | $2.34 | 305947 |
| 2023-03-27 | 2.48 | $2.29 | 552229 |
| 2023-03-24 | 2.51 | $2.22 | 47900 |
| 2023-03-23 | 2.54 | $2.17 | 369216 |
| 2023-03-22 | 2.57 | $2.18 | 518255 |
| 2023-03-21 | 2.60 | $2.29 | 316030 |
| 2023-03-20 | 2.61 | $2.14 | 330200 |
| 2023-03-17 | 2.64 | $2.10 | 150703 |
| 2023-03-16 | 2.69 | $2.26 | 512936 |
| 2023-03-15 | 2.71 | $2.18 | 1.0M |
| 2023-03-14 | 2.75 | $2.41 | 326700 |
| 2023-03-13 | 2.77 | $2.47 | 436805 |
| 2023-03-10 | 2.77 | $2.56 | 298300 |
| 2023-03-09 | 2.77 | $2.69 | 197173 |
| 2023-03-08 | 2.77 | $2.82 | 228100 |
| 2023-03-07 | 2.75 | $2.77 | 317500 |
| 2023-03-06 | 2.74 | $2.90 | 299634 |
| 2023-03-03 | 2.73 | $2.81 | 390500 |
| 2023-03-02 | 2.72 | $2.67 | 415000 |
| 2023-03-01 | 2.72 | $2.82 | 338304 |
| 2023-02-28 | 2.72 | $2.90 | 675827 |
| 2023-02-27 | 2.70 | $2.89 | 443500 |
| 2023-02-24 | 2.69 | $2.76 | 347446 |
| 2023-02-23 | 2.69 | $2.80 | 324000 |
| 2023-02-22 | 2.70 | $2.66 | 253000 |
| 2023-02-21 | 2.70 | $2.68 | 317024 |
| 2023-02-17 | 2.70 | $2.70 | 760500 |
| 2023-02-16 | 2.71 | $2.97 | 855719 |
| 2023-02-15 | 2.69 | $2.82 | 214839 |
| 2023-02-14 | 2.68 | $2.86 | 523500 |
| 2023-02-13 | 2.70 | $2.75 | 678400 |
| 2023-02-10 | 2.71 | $2.60 | 216000 |
| 2023-02-09 | 2.72 | $2.53 | 426300 |
| 2023-02-08 | 2.73 | $2.60 | 202000 |
| 2023-02-07 | 2.72 | $2.60 | 630519 |
| 2023-02-06 | 2.72 | $2.56 | 522400 |
| 2023-02-03 | 2.71 | $2.56 | 692223 |
| 2023-02-02 | 2.70 | $2.63 | 770300 |
| 2023-02-01 | 2.68 | $2.66 | 266200 |
| 2023-01-31 | 2.65 | $2.77 | 363823 |
| 2023-01-30 | 2.62 | $2.63 | 338949 |
| 2023-01-27 | 2.60 | $2.69 | 231500 |
| 2023-01-26 | 2.57 | $2.79 | 423106 |
| 2023-01-25 | 2.54 | $2.89 | 535400 |
| 2023-01-24 | 2.51 | $2.68 | 351847 |
| 2023-01-23 | 2.47 | $2.71 | 858013 |
| 2023-01-20 | 2.43 | $2.83 | 638737 |
| 2023-01-19 | 2.38 | $2.64 | 2.1M |
| 2023-01-18 | 2.34 | $2.70 | 1.8M |
| 2023-01-17 | 2.30 | $3.10 | 1.9M |
| 2023-01-13 | 2.23 | $2.93 | 673806 |
| 2023-01-12 | 2.17 | $2.87 | 728142 |
| 2023-01-11 | 2.12 | $2.69 | 908300 |
| 2023-01-10 | 2.07 | $2.55 | 290733 |
| 2023-01-09 | 2.03 | $2.50 | 493323 |
| 2023-01-06 | 1.99 | $2.37 | 915800 |
| 2023-01-05 | 1.96 | $2.39 | 786400 |
| 2023-01-04 | 1.93 | $2.20 | 208527 |
| 2023-01-03 | 1.90 | $2.16 | 294200 |
| 2022-12-30 | 1.89 | $2.16 | 402981 |
| 2022-12-29 | 1.87 | $2.16 | 441700 |
| 2022-12-28 | 1.85 | $2.12 | 479579 |
| 2022-12-27 | 1.83 | $2.18 | 531700 |
| 2022-12-23 | 1.80 | $2.16 | 400695 |
| 2022-12-22 | 1.79 | $2.06 | 504800 |
| 2022-12-21 | 1.77 | $1.92 | 264100 |
| 2022-12-20 | 1.75 | $1.83 | 388935 |
| 2022-12-19 | 1.74 | $1.80 | 111400 |
| 2022-12-16 | 1.73 | $1.75 | 37800 |
| 2022-12-15 | 1.72 | $1.75 | 113600 |
| 2022-12-14 | 1.72 | $1.80 | 80042 |
| 2022-12-13 | 1.72 | $1.77 | 197300 |
| 2022-12-12 | 1.72 | $1.72 | 268000 |
| 2022-12-09 | 1.73 | $1.70 | 11137 |
| 2022-12-08 | 1.73 | $1.73 | 85101 |
| 2022-12-07 | 1.74 | $1.82 | 89200 |
| 2022-12-06 | 1.74 | $1.75 | 31500 |
| 2022-12-05 | 1.75 | $1.74 | 334400 |
| 2022-12-02 | 1.76 | $1.78 | 46200 |
| 2022-12-01 | 1.76 | $1.81 | 119300 |
| 2022-11-30 | 1.77 | $1.76 | 94000 |
| 2022-11-29 | 1.78 | $1.72 | 206300 |
| 2022-11-28 | 1.78 | $1.72 | 118100 |
| 2022-11-25 | 1.79 | $1.78 | 185700 |
| 2022-11-23 | 1.79 | $1.67 | 86500 |
| 2022-11-22 | 1.81 | $1.62 | 109511 |
| 2022-11-21 | 1.82 | $1.56 | 65006 |
| 2022-11-18 | 1.84 | $1.61 | 156900 |
| 2022-11-17 | 1.85 | $1.63 | 598200 |
| 2022-11-16 | 1.85 | $1.72 | 121040 |
| 2022-11-15 | 1.86 | $1.78 | 71200 |
| 2022-11-14 | 1.86 | $1.79 | 63900 |
| 2022-11-11 | 1.86 | $1.83 | 56425 |
| 2022-11-10 | 1.86 | $1.78 | 188000 |
| 2022-11-09 | 1.86 | $1.88 | 257300 |
| 2022-11-08 | 1.86 | $1.91 | 145800 |
| 2022-11-07 | 1.85 | $1.89 | 190012 |
| 2022-11-04 | 1.85 | $1.93 | 160500 |
| 2022-11-03 | 1.84 | $1.89 | 183300 |
| 2022-11-02 | 1.84 | $1.91 | 289720 |
| 2022-11-01 | 1.84 | $1.93 | 407000 |
| 2022-10-31 | 1.84 | $1.86 | 257449 |
| 2022-10-28 | 1.84 | $1.84 | 192103 |
| 2022-10-27 | 1.84 | $1.85 | 239910 |
| 2022-10-26 | 1.83 | $1.90 | 479900 |
| 2022-10-25 | 1.83 | $1.91 | 321630 |
| 2022-10-24 | 1.81 | $1.89 | 264925 |
| 2022-10-21 | 1.81 | $1.83 | 242500 |
| 2022-10-20 | 1.80 | $1.77 | 102730 |
| 2022-10-19 | 1.81 | $1.81 | 218246 |
| 2022-10-18 | 1.81 | $1.87 | 219714 |
| 2022-10-17 | 1.81 | $1.81 | 104323 |
| 2022-10-14 | 1.81 | $1.78 | 356748 |
| 2022-10-13 | 1.81 | $1.82 | 160800 |
| 2022-10-12 | 1.81 | $1.77 | 96200 |
| 2022-10-11 | 1.82 | $1.79 | 168200 |
| 2022-10-10 | 1.83 | $1.81 | 96348 |
| 2022-10-07 | 1.84 | $1.82 | 139159 |
| 2022-10-06 | 1.84 | $1.88 | 95628 |
| 2022-10-05 | 1.85 | $1.94 | 367038 |
| 2022-10-04 | 1.84 | $1.92 | 222800 |
| 2022-10-03 | 1.84 | $1.88 | 234900 |
| 2022-09-30 | 1.84 | $1.75 | 271300 |
| 2022-09-29 | 1.85 | $1.72 | 181631 |
| 2022-09-28 | 1.85 | $1.73 | 329426 |
| 2022-09-27 | 1.86 | $1.70 | 281900 |
| 2022-09-26 | 1.87 | $1.71 | 389400 |
| 2022-09-23 | 1.88 | $1.77 | 858300 |
| 2022-09-22 | 1.89 | $1.82 | 182700 |
| 2022-09-21 | 1.89 | $1.82 | 234470 |
| 2022-09-20 | 1.89 | $1.87 | 126600 |
| 2022-09-19 | 1.89 | $1.90 | 190040 |
| 2022-09-16 | 1.88 | $1.83 | 212431 |
| 2022-09-15 | 1.87 | $1.85 | 256027 |
| 2022-09-14 | 1.88 | $1.96 | 260800 |
| 2022-09-13 | 1.87 | $1.91 | 252020 |
| 2022-09-12 | 1.87 | $1.96 | 249210 |
| 2022-09-09 | 1.86 | $1.95 | 276307 |
| 2022-09-08 | 1.85 | $1.92 | 329205 |
| 2022-09-07 | 1.85 | $1.92 | 476631 |
| 2022-09-06 | 1.84 | $1.85 | 312336 |
| 2022-09-02 | 1.83 | $1.87 | 226543 |
| 2022-09-01 | 1.83 | $1.85 | 206318 |
| 2022-08-31 | 1.82 | $1.80 | 259406 |
| 2022-08-30 | 1.82 | $1.93 | 452216 |
| 2022-08-29 | 1.80 | $1.90 | 353933 |
| 2022-08-26 | 1.79 | $1.86 | 372511 |
| 2022-08-25 | 1.78 | $1.93 | 228523 |
| 2022-08-24 | 1.77 | $1.91 | 311934 |
| 2022-08-23 | 1.76 | $1.89 | 299102 |
| 2022-08-22 | 1.74 | $1.77 | 246200 |
| 2022-08-19 | 1.72 | $1.70 | 254400 |
| 2022-08-18 | 1.71 | $1.75 | 822100 |
| 2022-08-17 | 1.69 | $1.89 | 288600 |
| 2022-08-16 | 1.66 | $1.90 | 230266 |
| 2022-08-15 | 1.63 | $1.82 | 24607 |
| 2022-08-12 | 1.60 | $1.83 | 124204 |
| 2022-08-11 | 1.57 | $1.76 | 173000 |
| 2022-08-10 | 1.55 | $1.80 | 378500 |
| 2022-08-09 | 1.52 | $1.71 | 186200 |
| 2022-08-08 | 1.50 | $1.79 | 312700 |
| 2022-08-05 | 1.48 | $1.81 | 392700 |
| 2022-08-04 | 1.46 | $1.68 | 335500 |
| 2022-08-03 | 1.44 | $1.70 | 214644 |
| 2022-08-02 | 1.42 | $1.64 | 528477 |
| 2022-08-01 | 1.41 | $1.69 | 358800 |
| 2022-07-29 | 1.40 | $1.72 | 840800 |
| 2022-07-28 | 1.38 | $1.67 | 450436 |
| 2022-07-27 | 1.36 | $1.58 | 239313 |
| 2022-07-26 | 1.35 | $1.50 | 197100 |
| 2022-07-25 | 1.35 | $1.54 | 492652 |
| 2022-07-22 | 1.34 | $1.49 | 983800 |
| 2022-07-21 | 1.34 | $1.25 | 372500 |
| 2022-07-20 | 1.34 | $1.25 | 214920 |
| 2022-07-19 | 1.35 | $1.30 | 129906 |
| 2022-07-18 | 1.35 | $1.29 | 252138 |
| 2022-07-15 | 1.36 | $1.29 | 346300 |
| 2022-07-14 | 1.37 | $1.26 | 392944 |
| 2022-07-13 | 1.38 | $1.29 | 114500 |
| 2022-07-12 | 1.39 | $1.30 | 264615 |
| 2022-07-11 | 1.41 | $1.33 | 140800 |
| 2022-07-08 | 1.43 | $1.37 | 224405 |
| 2022-07-07 | 1.45 | $1.32 | 231800 |
| 2022-07-06 | 1.48 | $1.36 | 265200 |
| 2022-07-05 | 1.50 | $1.39 | 289902 |
| 2022-07-01 | 1.52 | $1.40 | 354100 |
| 2022-06-30 | 1.55 | $1.36 | 139800 |
| 2022-06-29 | 1.57 | $1.37 | 314000 |
| 2022-06-28 | 1.59 | $1.40 | 197518 |
| 2022-06-27 | 1.62 | $1.40 | 382320 |
| 2022-06-24 | 1.64 | $1.41 | 360200 |
| 2022-06-23 | 1.67 | $1.38 | 325029 |
| 2022-06-22 | 1.69 | $1.41 | 357234 |
| 2022-06-21 | 1.72 | $1.39 | 174720 |
| 2022-06-17 | 1.74 | $1.37 | 434600 |
| 2022-06-16 | 1.76 | $1.41 | 528954 |
| 2022-06-15 | 1.78 | $1.50 | 459000 |
| 2022-06-14 | 1.80 | $1.46 | 585100 |
| 2022-06-13 | 1.81 | $1.51 | 558700 |
| 2022-06-10 | 1.82 | $1.69 | 755700 |
| 2022-06-09 | 1.82 | $1.74 | 469244 |
| 2022-06-08 | 1.82 | $1.81 | 278130 |
| 2022-06-07 | 1.81 | $1.80 | 351300 |
| 2022-06-06 | 1.80 | $1.81 | 420100 |
| 2022-06-03 | 1.80 | $1.83 | 129113 |
| 2022-06-02 | 1.80 | $1.85 | 320830 |
| 2022-06-01 | 1.80 | $1.81 | 315900 |
| 2022-05-31 | 1.80 | $1.86 | 301743 |
| 2022-05-27 | 1.80 | $1.89 | 152009 |
| 2022-05-26 | 1.79 | $1.90 | 259242 |
| 2022-05-25 | 1.79 | $1.90 | 93300 |
| 2022-05-24 | 1.78 | $1.87 | 512557 |
| 2022-05-23 | 1.78 | $1.94 | 696100 |
| 2022-05-20 | 1.77 | $1.81 | 342300 |
| 2022-05-19 | 1.77 | $1.78 | 417149 |
| 2022-05-18 | 1.78 | $1.81 | 288800 |
| 2022-05-17 | 1.78 | $1.87 | 457507 |
| 2022-05-16 | 1.78 | $1.80 | 513404 |
| 2022-05-13 | 1.79 | $1.72 | 367909 |
| 2022-05-12 | 1.80 | $1.67 | 513017 |
| 2022-05-11 | 1.81 | $1.65 | 516100 |
| 2022-05-10 | 1.83 | $1.65 | 289900 |
| 2022-05-09 | 1.84 | $1.65 | 417510 |
| 2022-05-06 | 1.86 | $1.73 | 424104 |
| 2022-05-05 | 1.87 | $1.75 | 146558 |
| 2022-05-04 | 1.88 | $1.85 | 267037 |
| 2022-05-03 | 1.89 | $1.85 | 222600 |
| 2022-05-02 | 1.90 | $1.81 | 262716 |
| 2022-04-29 | 1.91 | $1.79 | 223846 |
| 2022-04-28 | 1.93 | $1.84 | 380948 |
| 2022-04-27 | 1.93 | $1.81 | 569546 |
| 2022-04-26 | 1.94 | $1.76 | 463421 |
| 2022-04-25 | 1.96 | $1.86 | 389849 |
| 2022-04-22 | 1.96 | $1.81 | 685300 |
| 2022-04-21 | 1.97 | $1.84 | 464323 |
| 2022-04-20 | 1.97 | $1.90 | 308304 |
| 2022-04-19 | 1.97 | $1.93 | 208400 |
| 2022-04-18 | 1.97 | $1.94 | 286638 |
| 2022-04-14 | 1.97 | $1.93 | 364236 |
| 2022-04-13 | 1.97 | $1.92 | 194516 |
| 2022-04-12 | 1.97 | $1.92 | 287700 |
| 2022-04-11 | 1.96 | $1.95 | 130203 |
| 2022-04-08 | 1.96 | $1.99 | 189000 |
| 2022-04-07 | 1.96 | $1.97 | 130800 |
| 2022-04-06 | 1.96 | $1.96 | 294300 |
| 2022-04-05 | 1.96 | $2.00 | 293400 |
| 2022-04-04 | 1.96 | $2.07 | 175805 |
| 2022-04-01 | 1.95 | $2.08 | 352500 |
| 2022-03-31 | 1.94 | $2.02 | 214600 |
| 2022-03-30 | 1.93 | $2.02 | 305207 |
| 2022-03-29 | 1.93 | $2.01 | 374914 |
| 2022-03-28 | 1.92 | $1.98 | 162710 |
| 2022-03-25 | 1.92 | $1.98 | 186500 |
| 2022-03-24 | 1.92 | $1.95 | 396940 |
| 2022-03-23 | 1.92 | $1.89 | 316913 |
| 2022-03-22 | 1.92 | $1.91 | 235100 |
| 2022-03-21 | 1.92 | $1.91 | 262026 |
| 2022-03-18 | 1.92 | $1.91 | 509911 |
| 2022-03-17 | 1.92 | $1.93 | 320700 |
| 2022-03-16 | 1.92 | $1.88 | 411346 |
| 2022-03-15 | 1.92 | $1.87 | 252700 |
| 2022-03-14 | 1.92 | $1.90 | 284016 |
| 2022-03-11 | 1.92 | $1.95 | 345717 |
| 2022-03-10 | 1.91 | $2.00 | 753538 |
| 2022-03-09 | 1.91 | $1.93 | 693300 |
| 2022-03-08 | 1.90 | $1.92 | 472235 |
| 2022-03-07 | 1.90 | $1.86 | 465600 |
| 2022-03-04 | 1.90 | $1.90 | 139000 |
| 2022-03-03 | 1.90 | $1.96 | 459619 |
| 2022-03-02 | 1.90 | $1.99 | 436400 |
| 2022-03-01 | 1.90 | $1.84 | 245000 |
| 2022-02-28 | 1.90 | $1.86 | 283800 |
| 2022-02-25 | 1.90 | $1.96 | 322200 |
| 2022-02-24 | 1.89 | $1.93 | 669400 |
| 2022-02-23 | 1.89 | $2.00 | 276229 |
| 2022-02-22 | 1.88 | $1.96 | 593644 |
| 2022-02-18 | 1.87 | $1.94 | 310522 |
| 2022-02-17 | 1.86 | $1.86 | 220100 |
| 2022-02-16 | 1.86 | $1.95 | 341513 |
| 2022-02-15 | 1.85 | $1.87 | 211416 |
| 2022-02-14 | 1.85 | $1.81 | 190312 |
| 2022-02-11 | 1.86 | $1.86 | 341541 |
| 2022-02-10 | 1.86 | $1.82 | 263421 |
| 2022-02-09 | 1.87 | $1.89 | 194842 |
| 2022-02-08 | 1.87 | $1.85 | 198100 |
| 2022-02-07 | 1.87 | $1.93 | 94716 |
| 2022-02-04 | 1.88 | $1.89 | 75438 |
| 2022-02-03 | 1.88 | $1.87 | 103543 |
| 2022-02-02 | 1.88 | $1.91 | 127600 |
| 2022-02-01 | 1.88 | $1.95 | 127935 |
| 2022-01-31 | 1.88 | $1.95 | 317200 |
| 2022-01-28 | 1.88 | $1.86 | 980800 |
| 2022-01-27 | 1.89 | $1.76 | 162825 |
| 2022-01-26 | 1.90 | $1.79 | 411332 |
| 2022-01-25 | 1.90 | $1.79 | 390100 |
| 2022-01-24 | 1.92 | $1.76 | 554123 |
| 2022-01-21 | 1.93 | $1.77 | 351513 |
| 2022-01-20 | 1.94 | $1.83 | 225430 |
| 2022-01-19 | 1.94 | $1.83 | 270412 |
| 2022-01-18 | 1.94 | $1.86 | 176117 |
| 2022-01-14 | 1.94 | $1.93 | 137945 |
| 2022-01-13 | 1.94 | $1.96 | 327436 |
| 2022-01-12 | 1.93 | $1.93 | 264929 |
| 2022-01-11 | 1.93 | $1.96 | 263105 |
| 2022-01-10 | 1.93 | $1.95 | 175000 |
| 2022-01-07 | 1.93 | $1.99 | 128700 |
| 2022-01-06 | 1.94 | $1.92 | 175600 |
| 2022-01-05 | 1.95 | $1.91 | 84207 |
| 2022-01-04 | 1.96 | $1.97 | 77343 |
| 2022-01-03 | 1.97 | $1.95 | 181031 |
| 2021-12-31 | 1.97 | $1.95 | 139903 |
| 2021-12-30 | 1.97 | $1.94 | 231846 |
| 2021-12-29 | 1.97 | $1.95 | 381129 |
| 2021-12-28 | 1.97 | $1.93 | 714000 |
| 2021-12-27 | 1.97 | $2.02 | 381330 |
| 2021-12-23 | 1.96 | $2.01 | 355400 |
| 2021-12-22 | 1.96 | $1.93 | 155125 |
| 2021-12-21 | 1.95 | $1.88 | 217331 |
| 2021-12-20 | 1.96 | $1.88 | 343446 |
| 2021-12-17 | 1.96 | $1.86 | 1.6M |
| 2021-12-16 | 1.96 | $1.88 | 590600 |
| 2021-12-15 | 1.97 | $1.88 | 552600 |
| 2021-12-14 | 1.98 | $1.90 | 619844 |
| 2021-12-13 | 2.01 | $1.88 | 861038 |
| 2021-12-10 | 2.03 | $2.04 | 275020 |
| 2021-12-09 | 2.04 | $2.09 | 175645 |
| 2021-12-08 | 2.05 | $2.12 | 195800 |
| 2021-12-07 | 2.06 | $2.15 | 411100 |
| 2021-12-06 | 2.07 | $2.06 | 320538 |
| 2021-12-03 | 2.07 | $2.01 | 386113 |
| 2021-12-02 | 2.09 | $2.08 | 722400 |
| 2021-12-01 | 2.10 | $1.93 | 583000 |
| 2021-11-30 | 2.11 | $1.94 | 478700 |
| 2021-11-29 | 2.13 | $1.83 | 516417 |
| 2021-11-26 | 2.15 | $1.89 | 284102 |
| 2021-11-24 | 2.17 | $1.90 | 342500 |
| 2021-11-23 | 2.19 | $1.88 | 596500 |
| 2021-11-22 | 2.22 | $1.90 | 238607 |
| 2021-11-19 | 2.25 | $1.90 | 391220 |
| 2021-11-18 | 2.27 | $2.01 | 613300 |
| 2021-11-17 | 2.29 | $2.06 | 677500 |
| 2021-11-16 | 2.32 | $2.12 | 656574 |
| 2021-11-15 | 2.33 | $2.31 | 471218 |
| 2021-11-12 | 2.33 | $2.30 | 544700 |
| 2021-11-11 | 2.33 | $2.27 | 246000 |
| 2021-11-10 | 2.34 | $2.30 | 588600 |
| 2021-11-09 | 2.34 | $2.34 | 276308 |
| 2021-11-08 | 2.33 | $2.29 | 284000 |
| 2021-11-05 | 2.33 | $2.20 | 141000 |
| 2021-11-04 | 2.34 | $2.25 | 251700 |
| 2021-11-03 | 2.34 | $2.34 | 198313 |
| 2021-11-02 | 2.33 | $2.24 | 246200 |
| 2021-11-01 | 2.34 | $2.23 | 254300 |
| 2021-10-29 | 2.34 | $2.18 | 231306 |
| 2021-10-28 | 2.34 | $2.32 | 213500 |
| 2021-10-27 | 2.34 | $2.33 | 248404 |
| 2021-10-26 | 2.33 | $2.44 | 372100 |
| 2021-10-25 | 2.32 | $2.47 | 435527 |
| 2021-10-22 | 2.31 | $2.43 | 322100 |
| 2021-10-21 | 2.29 | $2.46 | 365402 |
| 2021-10-20 | 2.28 | $2.52 | 494600 |
| 2021-10-19 | 2.26 | $2.36 | 270400 |
| 2021-10-18 | 2.25 | $2.34 | 343437 |
| 2021-10-15 | 2.24 | $2.37 | 308100 |
| 2021-10-14 | 2.24 | $2.33 | 207200 |
| 2021-10-13 | 2.25 | $2.27 | 260039 |
| 2021-10-12 | 2.26 | $2.30 | 215943 |
| 2021-10-11 | 2.27 | $2.26 | 228703 |
| 2021-10-08 | 2.28 | $2.26 | 242400 |
| 2021-10-07 | 2.30 | $2.25 | 237801 |
| 2021-10-06 | 2.31 | $2.29 | 282934 |
| 2021-10-05 | 2.32 | $2.30 | 350300 |
| 2021-10-04 | 2.34 | $2.28 | 152633 |
| 2021-10-01 | 2.35 | $2.29 | 271300 |
| 2021-09-30 | 2.36 | $2.25 | 545346 |
| 2021-09-29 | 2.37 | $2.20 | 398503 |
| 2021-09-28 | 2.38 | $2.20 | 617297 |
| 2021-09-27 | 2.40 | $2.22 | 334500 |
| 2021-09-24 | 2.41 | $2.12 | 205100 |
| 2021-09-23 | 2.41 | $2.16 | 341300 |
| 2021-09-22 | 2.42 | $2.18 | 505114 |
| 2021-09-21 | 2.42 | $2.09 | 640704 |
| 2021-09-20 | 2.42 | $2.13 | 1.1M |
| 2021-09-17 | 2.41 | $2.41 | 449900 |
| 2021-09-16 | 2.38 | $2.46 | 917700 |
| 2021-09-15 | 2.36 | $2.45 | 802200 |
| 2021-09-14 | 2.33 | $2.52 | 970501 |
| 2021-09-13 | 2.31 | $2.63 | 2.3M |
| 2021-09-10 | 2.28 | $2.47 | 814700 |
| 2021-09-09 | 2.26 | $2.46 | 705000 |
| 2021-09-08 | 2.24 | $2.60 | 1.1M |
| 2021-09-07 | 2.22 | $2.71 | 1.0M |
| 2021-09-03 | 2.18 | $2.48 | 566900 |
| 2021-09-02 | 2.16 | $2.42 | 590831 |
| 2021-09-01 | 2.13 | $2.45 | 750630 |
| 2021-08-31 | 2.10 | $2.52 | 870116 |
| 2021-08-30 | 2.07 | $2.54 | 1.4M |
| 2021-08-27 | 2.04 | $2.30 | 657300 |
| 2021-08-26 | 2.03 | $2.23 | 941100 |
| 2021-08-25 | 2.01 | $2.31 | 597200 |
| 2021-08-24 | 2.00 | $2.20 | 671307 |
| 2021-08-23 | 1.98 | $2.03 | 325333 |
| 2021-08-20 | 1.98 | $1.98 | 304511 |
| 2021-08-19 | 1.98 | $1.92 | 224417 |
| 2021-08-18 | 1.98 | $1.93 | 161505 |
| 2021-08-17 | 1.99 | $1.97 | 259200 |
| 2021-08-16 | 1.99 | $2.01 | 229000 |
| 2021-08-13 | 1.98 | $2.09 | 229616 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.31
2026-08-10
Close Price
$8.48
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
5.97
Maximum
16.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.31 | $8.48 | 1.0M |
| 2026-08-07 | 9.40 | $8.60 | 527705 |
| 2026-08-06 | 9.48 | $8.72 | 345424 |
| 2026-08-05 | 9.56 | $8.98 | 369843 |
| 2026-08-04 | 9.62 | $9.05 | 607700 |
| 2026-08-03 | 9.68 | $9.35 | 566100 |
| 2026-07-31 | 9.72 | $9.46 | 626900 |
| 2026-07-30 | 9.75 | $10.05 | 549400 |
| 2026-07-29 | 9.71 | $9.40 | 442600 |
| 2026-07-28 | 9.75 | $9.62 | 428600 |
| 2026-07-27 | 9.76 | $9.79 | 207000 |
| 2026-07-24 | 9.76 | $9.52 | 366440 |
| 2026-07-23 | 9.78 | $9.67 | 431346 |
| 2026-07-22 | 9.79 | $10.24 | 536200 |
| 2026-07-21 | 9.75 | $9.69 | 224085 |
| 2026-07-20 | 9.75 | $9.65 | 239915 |
| 2026-07-17 | 9.76 | $9.71 | 311514 |
| 2026-07-16 | 9.77 | $9.66 | 370826 |
| 2026-07-15 | 9.78 | $10.29 | 683400 |
| 2026-07-14 | 9.73 | $9.65 | 395000 |
| 2026-07-13 | 9.74 | $9.53 | 335626 |
| 2026-07-10 | 9.76 | $9.87 | 520400 |
| 2026-07-09 | 9.75 | $9.28 | 309221 |
| 2026-07-08 | 9.80 | $9.56 | 176249 |
| 2026-07-07 | 9.82 | $9.79 | 407207 |
| 2026-07-06 | 9.82 | $10.14 | 553600 |
| 2026-07-02 | 9.79 | $9.55 | 488209 |
| 2026-07-01 | 9.82 | $9.25 | 653038 |
| 2026-06-30 | 9.87 | $9.66 | 252205 |
| 2026-06-29 | 9.90 | $9.70 | 418600 |
| 2026-06-26 | 9.92 | $9.57 | 336300 |
| 2026-06-25 | 9.96 | $9.44 | 437900 |
| 2026-06-24 | 10.01 | $9.35 | 1.0M |
| 2026-06-23 | 10.08 | $10.12 | 1.5M |
| 2026-06-22 | 10.07 | $10.32 | 1.5M |
| 2026-06-18 | 10.05 | $11.38 | 1.5M |
| 2026-06-17 | 9.91 | $11.21 | 1.1M |
| 2026-06-16 | 9.77 | $11.03 | 850228 |
| 2026-06-15 | 9.64 | $11.29 | 698534 |
| 2026-06-12 | 9.46 | $11.00 | 772804 |
| 2026-06-11 | 9.30 | $10.89 | 1.9M |
| 2026-06-10 | 9.14 | $9.66 | 485900 |
| 2026-06-09 | 9.08 | $9.82 | 1.0M |
| 2026-06-08 | 9.00 | $9.31 | 441515 |
| 2026-06-05 | 8.97 | $9.45 | 272200 |
| 2026-06-04 | 8.92 | $9.59 | 277800 |
| 2026-06-03 | 8.85 | $9.52 | 532139 |
| 2026-06-02 | 8.78 | $10.07 | 798441 |
| 2026-06-01 | 8.64 | $9.86 | 791626 |
| 2026-05-29 | 8.52 | $9.74 | 1.2M |
| 2026-05-28 | 8.39 | $9.29 | 1.3M |
| 2026-05-27 | 8.29 | $9.22 | 2.6M |
| 2026-05-26 | 8.19 | $8.44 | 845800 |
| 2026-05-22 | 8.17 | $7.93 | 466500 |
| 2026-05-21 | 8.19 | $8.36 | 842400 |
| 2026-05-20 | 8.18 | $7.79 | 748006 |
| 2026-05-19 | 8.22 | $7.35 | 881900 |
| 2026-05-18 | 8.31 | $7.84 | 920700 |
| 2026-05-15 | 8.36 | $7.50 | 652327 |
| 2026-05-14 | 8.45 | $7.89 | 483308 |
| 2026-05-13 | 8.51 | $7.63 | 1.0M |
| 2026-05-12 | 8.60 | $7.82 | 946200 |
| 2026-05-11 | 8.68 | $8.18 | 644710 |
| 2026-05-08 | 8.73 | $7.97 | 681700 |
| 2026-05-07 | 8.81 | $8.58 | 415500 |
| 2026-05-06 | 8.84 | $8.74 | 1.1M |
| 2026-05-05 | 8.85 | $8.14 | 806600 |
| 2026-05-04 | 8.92 | $7.95 | 1.3M |
| 2026-05-01 | 9.03 | $7.89 | 1.2M |
| 2026-04-30 | 9.14 | $8.23 | 1.4M |
| 2026-04-29 | 9.24 | $8.53 | 768900 |
| 2026-04-28 | 9.32 | $8.92 | 520692 |
| 2026-04-27 | 9.36 | $8.83 | 483947 |
| 2026-04-24 | 9.41 | $8.98 | 664608 |
| 2026-04-23 | 9.46 | $8.96 | 981823 |
| 2026-04-22 | 9.51 | $9.54 | 771205 |
| 2026-04-21 | 9.51 | $9.84 | 527004 |
| 2026-04-20 | 9.47 | $9.91 | 686800 |
| 2026-04-17 | 9.43 | $9.79 | 682043 |
| 2026-04-16 | 9.39 | $9.90 | 797900 |
| 2026-04-15 | 9.33 | $9.75 | 442700 |
| 2026-04-14 | 9.29 | $9.62 | 531400 |
| 2026-04-13 | 9.26 | $9.70 | 551400 |
| 2026-04-10 | 9.21 | $9.70 | 544500 |
| 2026-04-09 | 9.16 | $9.66 | 796200 |
| 2026-04-08 | 9.10 | $9.85 | 797039 |
| 2026-04-07 | 9.03 | $9.17 | 425600 |
| 2026-04-06 | 9.01 | $9.37 | 332900 |
| 2026-04-02 | 8.97 | $9.42 | 315300 |
| 2026-04-01 | 8.93 | $9.54 | 971835 |
| 2026-03-31 | 8.86 | $9.43 | 1.2M |
| 2026-03-30 | 8.80 | $8.42 | 715600 |
| 2026-03-27 | 8.84 | $8.27 | 768547 |
| 2026-03-26 | 8.90 | $8.68 | 636520 |
| 2026-03-25 | 8.93 | $9.06 | 1.6M |
| 2026-03-24 | 8.91 | $8.78 | 733941 |
| 2026-03-23 | 8.93 | $8.86 | 1.2M |
| 2026-03-20 | 8.93 | $8.11 | 431322 |
| 2026-03-19 | 9.02 | $8.44 | 617146 |
| 2026-03-18 | 9.08 | $8.09 | 449400 |
| 2026-03-17 | 9.18 | $8.03 | 565500 |
| 2026-03-16 | 9.31 | $8.06 | 986900 |
| 2026-03-13 | 9.44 | $8.20 | 949900 |
| 2026-03-12 | 9.57 | $8.78 | 550798 |
| 2026-03-11 | 9.65 | $9.25 | 763400 |
| 2026-03-10 | 9.69 | $9.05 | 1.2M |
| 2026-03-09 | 9.76 | $8.63 | 994407 |
| 2026-03-06 | 9.88 | $8.29 | 958300 |
| 2026-03-05 | 10.05 | $8.52 | 1.4M |
| 2026-03-04 | 10.21 | $8.82 | 1.1M |
| 2026-03-03 | 10.35 | $8.55 | 1.6M |
| 2026-03-02 | 10.54 | $8.97 | 2.0M |
| 2026-02-27 | 10.71 | $9.36 | 1.8M |
| 2026-02-26 | 10.85 | $9.89 | 1.0M |
| 2026-02-25 | 10.95 | $10.47 | 731830 |
| 2026-02-24 | 11.00 | $10.52 | 477216 |
| 2026-02-23 | 11.05 | $10.38 | 537600 |
| 2026-02-20 | 11.12 | $10.99 | 752600 |
| 2026-02-19 | 11.14 | $10.91 | 799233 |
| 2026-02-18 | 11.16 | $10.20 | 876522 |
| 2026-02-17 | 11.26 | $10.35 | 557200 |
| 2026-02-13 | 11.36 | $10.52 | 698215 |
| 2026-02-12 | 11.45 | $10.75 | 1.8M |
| 2026-02-11 | 11.52 | $11.65 | 734212 |
| 2026-02-10 | 11.51 | $11.87 | 1.4M |
| 2026-02-09 | 11.47 | $11.79 | 1.2M |
| 2026-02-06 | 11.44 | $11.01 | 1.2M |
| 2026-02-05 | 11.48 | $10.28 | 1.5M |
| 2026-02-04 | 11.61 | $11.24 | 1.0M |
| 2026-02-03 | 11.65 | $11.65 | 1.1M |
| 2026-02-02 | 11.65 | $11.60 | 1.1M |
| 2026-01-30 | 11.65 | $12.21 | 1.1M |
| 2026-01-29 | 11.59 | $12.55 | 1.1M |
| 2026-01-28 | 11.49 | $12.27 | 1.4M |
| 2026-01-27 | 11.41 | $12.20 | 1.6M |
| 2026-01-26 | 11.33 | $11.61 | 1.3M |
| 2026-01-23 | 11.30 | $11.43 | 965037 |
| 2026-01-22 | 11.28 | $11.29 | 964800 |
| 2026-01-21 | 11.28 | $11.21 | 1.2M |
| 2026-01-20 | 11.29 | $10.47 | 648800 |
| 2026-01-16 | 11.38 | $10.71 | 765000 |
| 2026-01-15 | 11.45 | $10.56 | 1.1M |
| 2026-01-14 | 11.54 | $10.81 | 1.2M |
| 2026-01-13 | 11.62 | $11.26 | 961406 |
| 2026-01-12 | 11.66 | $11.66 | 795200 |
| 2026-01-09 | 11.66 | $12.01 | 845504 |
| 2026-01-08 | 11.62 | $12.05 | 1.0M |
| 2026-01-07 | 11.57 | $11.40 | 1.3M |
| 2026-01-06 | 11.59 | $11.58 | 1.2M |
| 2026-01-05 | 11.59 | $12.14 | 851110 |
| 2026-01-02 | 11.54 | $11.51 | 2.1M |
| 2025-12-31 | 11.54 | $11.82 | 966300 |
| 2025-12-30 | 11.51 | $11.78 | 1.4M |
| 2025-12-29 | 11.48 | $12.05 | 1.3M |
| 2025-12-26 | 11.42 | $12.15 | 671508 |
| 2025-12-24 | 11.34 | $12.14 | 313542 |
| 2025-12-23 | 11.26 | $12.14 | 831042 |
| 2025-12-22 | 11.17 | $11.91 | 987567 |
| 2025-12-19 | 11.09 | $11.91 | 1.5M |
| 2025-12-18 | 11.00 | $12.23 | 1.8M |
| 2025-12-17 | 10.87 | $10.99 | 853744 |
| 2025-12-16 | 10.86 | $11.05 | 960020 |
| 2025-12-15 | 10.84 | $11.38 | 749107 |
| 2025-12-12 | 10.78 | $11.04 | 910943 |
| 2025-12-11 | 10.76 | $10.92 | 955100 |
| 2025-12-10 | 10.74 | $10.70 | 1.3M |
| 2025-12-09 | 10.74 | $10.49 | 1.5M |
| 2025-12-08 | 10.77 | $10.59 | 1.6M |
| 2025-12-05 | 10.79 | $11.01 | 1.5M |
| 2025-12-04 | 10.76 | $11.46 | 1.6M |
| 2025-12-03 | 10.69 | $11.72 | 2.0M |
| 2025-12-02 | 10.58 | $10.92 | 1.7M |
| 2025-12-01 | 10.55 | $11.18 | 1.4M |
| 2025-11-28 | 10.48 | $11.24 | 1.1M |
| 2025-11-26 | 10.40 | $10.96 | 3.5M |
| 2025-11-25 | 10.34 | $10.26 | 2.0M |
| 2025-11-24 | 10.35 | $9.69 | 1.6M |
| 2025-11-21 | 10.42 | $9.62 | 2.3M |
| 2025-11-20 | 10.50 | $10.08 | 1.4M |
| 2025-11-19 | 10.55 | $10.75 | 1.2M |
| 2025-11-18 | 10.53 | $10.78 | 1.7M |
| 2025-11-17 | 10.50 | $11.04 | 1.5M |
| 2025-11-14 | 10.44 | $11.53 | 1.4M |
| 2025-11-13 | 10.33 | $11.11 | 1.6M |
| 2025-11-12 | 10.25 | $11.65 | 1.1M |
| 2025-11-11 | 10.10 | $11.38 | 1.0M |
| 2025-11-10 | 9.96 | $11.64 | 1.4M |
| 2025-11-07 | 9.79 | $11.81 | 2.1M |
| 2025-11-06 | 9.57 | $11.98 | 1.7M |
| 2025-11-05 | 9.32 | $12.68 | 1.6M |
| 2025-11-04 | 8.97 | $12.58 | 2.2M |
| 2025-11-03 | 8.59 | $12.86 | 4.4M |
| 2025-10-31 | 8.14 | $12.42 | 2.9M |
| 2025-10-30 | 7.69 | $11.11 | 2.6M |
| 2025-10-29 | 7.33 | $11.52 | 4.0M |
| 2025-10-28 | 6.88 | $10.57 | 5.1M |
| 2025-10-27 | 6.50 | $9.96 | 16.6M |
| 2025-10-24 | 6.13 | $6.73 | 3.9M |
| 2025-10-23 | 6.07 | $6.87 | 3.9M |
| 2025-10-22 | 5.98 | $6.04 | 3.3M |
| 2025-10-21 | 5.98 | $6.22 | 1.9M |
| 2025-10-20 | 5.95 | $6.15 | 3.3M |
| 2025-10-17 | 5.93 | $6.43 | 2.6M |
| 2025-10-16 | 5.88 | $6.26 | 2.0M |
| 2025-10-15 | 5.84 | $6.36 | 3.6M |
| 2025-10-14 | 5.79 | $5.98 | 4.7M |
| 2025-10-13 | 5.76 | $6.51 | 3.0M |
| 2025-10-10 | 5.69 | $5.72 | 3.5M |
| 2025-10-09 | 5.68 | $6.34 | 8.0M |
| 2025-10-08 | 5.61 | $4.98 | 1.6M |
| 2025-10-07 | 5.68 | $4.80 | 2.1M |
| 2025-10-06 | 5.77 | $5.05 | 2.5M |
| 2025-10-03 | 5.85 | $4.95 | 2.7M |
| 2025-10-02 | 5.94 | $4.99 | 2.8M |
| 2025-10-01 | 6.04 | $4.69 | 3.3M |
| 2025-09-30 | 6.19 | $4.95 | 3.4M |
| 2025-09-29 | 6.32 | $5.35 | 1.7M |
| 2025-09-26 | 6.42 | $5.40 | 2.2M |
| 2025-09-25 | 6.53 | $5.82 | 2.2M |
| 2025-09-24 | 6.60 | $6.31 | 3.4M |
| 2025-09-23 | 6.63 | $6.12 | 3.9M |
| 2025-09-22 | 6.68 | $6.22 | 4.5M |
| 2025-09-19 | 6.73 | $5.02 | 1.7M |
| 2025-09-18 | 6.91 | $5.15 | 3.2M |
| 2025-09-17 | 7.10 | $5.60 | 2.2M |
| 2025-09-16 | 7.26 | $5.51 | 1.3M |
| 2025-09-15 | 7.44 | $5.36 | 2.0M |
| 2025-09-12 | 7.66 | $5.53 | 3.5M |
| 2025-09-11 | 7.88 | $5.92 | 2.2M |
| 2025-09-10 | 8.09 | $6.26 | 2.1M |
| 2025-09-09 | 8.28 | $5.90 | 2.3M |
| 2025-09-08 | 8.53 | $6.09 | 4.0M |
| 2025-09-05 | 8.79 | $8.01 | 2.3M |
| 2025-09-04 | 8.87 | $7.86 | 1.5M |
| 2025-09-03 | 8.98 | $7.50 | 1.5M |
| 2025-09-02 | 9.14 | $7.78 | 2.1M |
| 2025-08-29 | 9.28 | $7.84 | 705732 |
| 2025-08-28 | 9.43 | $7.96 | 1.1M |
| 2025-08-27 | 9.58 | $7.93 | 2.1M |
| 2025-08-26 | 9.76 | $8.33 | 1.7M |
| 2025-08-25 | 9.91 | $8.17 | 2.2M |
| 2025-08-22 | 10.09 | $9.08 | 1.2M |
| 2025-08-21 | 10.20 | $9.24 | 1.0M |
| 2025-08-20 | 10.30 | $9.34 | 874808 |
| 2025-08-19 | 10.40 | $9.42 | 1.8M |
| 2025-08-18 | 10.50 | $10.05 | 1.2M |
| 2025-08-15 | 10.55 | $9.68 | 824800 |
| 2025-08-14 | 10.64 | $9.87 | 4.0M |
| 2025-08-13 | 10.72 | $10.92 | 1.2M |
| 2025-08-12 | 10.70 | $11.02 | 1.1M |
| 2025-08-11 | 10.67 | $10.95 | 1.2M |
| 2025-08-08 | 10.64 | $10.96 | 1.1M |
| 2025-08-07 | 10.61 | $11.26 | 1.3M |
| 2025-08-06 | 10.54 | $11.70 | 1.9M |
| 2025-08-05 | 10.41 | $10.99 | 1.4M |
| 2025-08-04 | 10.35 | $10.42 | 975740 |
| 2025-08-01 | 10.35 | $9.95 | 1.3M |
| 2025-07-31 | 10.39 | $10.34 | 1.1M |
| 2025-07-30 | 10.39 | $10.68 | 1.5M |
| 2025-07-29 | 10.36 | $10.93 | 2.2M |
| 2025-07-28 | 10.30 | $10.00 | 1.7M |
| 2025-07-25 | 10.34 | $10.35 | 1.3M |
| 2025-07-24 | 10.33 | $10.14 | 706835 |
| 2025-07-23 | 10.35 | $9.97 | 787442 |
| 2025-07-22 | 10.40 | $9.65 | 844644 |
| 2025-07-21 | 10.47 | $9.62 | 980129 |
| 2025-07-18 | 10.56 | $9.75 | 805500 |
| 2025-07-17 | 10.65 | $9.94 | 1.0M |
| 2025-07-16 | 10.72 | $9.63 | 1.6M |
| 2025-07-15 | 10.84 | $10.10 | 1.1M |
| 2025-07-14 | 10.92 | $9.94 | 1.2M |
| 2025-07-11 | 11.02 | $9.86 | 1.1M |
| 2025-07-10 | 11.14 | $10.41 | 977719 |
| 2025-07-09 | 11.22 | $10.60 | 735600 |
| 2025-07-08 | 11.28 | $10.94 | 1.4M |
| 2025-07-07 | 11.32 | $10.11 | 937000 |
| 2025-07-03 | 11.45 | $10.75 | 451500 |
| 2025-07-02 | 11.52 | $10.63 | 716900 |
| 2025-07-01 | 11.61 | $10.63 | 1.0M |
| 2025-06-30 | 11.72 | $10.59 | 1.1M |
| 2025-06-27 | 11.84 | $10.98 | 769900 |
| 2025-06-26 | 11.93 | $11.07 | 801846 |
| 2025-06-25 | 12.02 | $11.07 | 1.0M |
| 2025-06-24 | 12.12 | $11.39 | 1.6M |
| 2025-06-23 | 12.19 | $10.50 | 1.2M |
| 2025-06-20 | 12.37 | $10.69 | 917108 |
| 2025-06-18 | 12.55 | $10.94 | 935200 |
| 2025-06-17 | 12.72 | $11.11 | 802600 |
| 2025-06-16 | 12.88 | $11.29 | 452731 |
| 2025-06-13 | 13.05 | $11.36 | 1.2M |
| 2025-06-12 | 13.23 | $12.08 | 994749 |
| 2025-06-11 | 13.35 | $11.89 | 1.9M |
| 2025-06-10 | 13.51 | $12.49 | 1.9M |
| 2025-06-09 | 13.61 | $11.90 | 1.6M |
| 2025-06-06 | 13.79 | $12.10 | 1.3M |
| 2025-06-05 | 13.97 | $11.83 | 1.4M |
| 2025-06-04 | 14.20 | $11.71 | 1.8M |
| 2025-06-03 | 14.46 | $12.63 | 1.1M |
| 2025-06-02 | 14.65 | $12.78 | 986113 |
| 2025-05-30 | 14.85 | $13.02 | 1.1M |
| 2025-05-29 | 15.04 | $13.18 | 1.5M |
| 2025-05-28 | 15.23 | $14.04 | 3.0M |
| 2025-05-27 | 15.36 | $14.71 | 2.0M |
| 2025-05-23 | 15.43 | $15.70 | 1.1M |
| 2025-05-22 | 15.40 | $15.94 | 1.2M |
| 2025-05-21 | 15.34 | $15.68 | 1.4M |
| 2025-05-20 | 15.31 | $16.38 | 993717 |
| 2025-05-19 | 15.20 | $16.46 | 1.4M |
| 2025-05-16 | 15.06 | $15.63 | 801200 |
| 2025-05-15 | 15.00 | $15.40 | 740905 |
| 2025-05-14 | 14.96 | $15.85 | 841500 |
| 2025-05-13 | 14.87 | $15.95 | 947400 |
| 2025-05-12 | 14.75 | $15.81 | 1.4M |
| 2025-05-09 | 14.64 | $15.06 | 676447 |
| 2025-05-08 | 14.60 | $14.60 | 596800 |
| 2025-05-07 | 14.60 | $14.60 | 920800 |
| 2025-05-06 | 14.60 | $14.60 | 674500 |
| 2025-05-05 | 14.60 | $14.06 | 776600 |
| 2025-05-02 | 14.65 | $14.45 | 471092 |
| 2025-05-01 | 14.68 | $14.53 | 707251 |
| 2025-04-30 | 14.69 | $15.00 | 675125 |
| 2025-04-29 | 14.66 | $15.61 | 835033 |
| 2025-04-28 | 14.56 | $15.56 | 719915 |
| 2025-04-25 | 14.45 | $15.84 | 855724 |
| 2025-04-24 | 14.31 | $15.78 | 969143 |
| 2025-04-23 | 14.15 | $16.27 | 1.1M |
| 2025-04-22 | 13.93 | $15.96 | 1.1M |
| 2025-04-21 | 13.72 | $15.09 | 789700 |
| 2025-04-17 | 13.57 | $15.36 | 400500 |
| 2025-04-16 | 13.38 | $15.16 | 982330 |
| 2025-04-15 | 13.20 | $14.87 | 1.6M |
| 2025-04-14 | 13.02 | $15.42 | 3.1M |
| 2025-04-11 | 12.77 | $13.09 | 1.6M |
| 2025-04-10 | 12.73 | $11.81 | 1.3M |
| 2025-04-09 | 12.83 | $12.15 | 3.0M |
| 2025-04-08 | 12.90 | $10.83 | 2.4M |
| 2025-04-07 | 13.12 | $10.56 | 1.6M |
| 2025-04-04 | 13.39 | $10.97 | 2.2M |
| 2025-04-03 | 13.64 | $12.51 | 779702 |
| 2025-04-02 | 13.76 | $13.25 | 558300 |
| 2025-04-01 | 13.82 | $13.23 | 754402 |
| 2025-03-31 | 13.88 | $13.06 | 1.1M |
| 2025-03-28 | 13.96 | $13.66 | 641115 |
| 2025-03-27 | 14.00 | $14.08 | 1.0M |
| 2025-03-26 | 13.99 | $14.58 | 1.2M |
| 2025-03-25 | 13.92 | $15.08 | 932448 |
| 2025-03-24 | 13.80 | $13.98 | 719000 |
| 2025-03-21 | 13.78 | $14.25 | 916600 |
| 2025-03-20 | 13.74 | $13.59 | 813143 |
| 2025-03-19 | 13.75 | $13.89 | 802641 |
| 2025-03-18 | 13.74 | $12.91 | 1.1M |
| 2025-03-17 | 13.82 | $13.70 | 856100 |
| 2025-03-14 | 13.84 | $14.18 | 969843 |
| 2025-03-13 | 13.80 | $13.12 | 662500 |
| 2025-03-12 | 13.87 | $13.71 | 1.2M |
| 2025-03-11 | 13.89 | $12.60 | 1.5M |
| 2025-03-10 | 14.02 | $12.53 | 1.3M |
| 2025-03-07 | 14.18 | $13.85 | 1.1M |
| 2025-03-06 | 14.22 | $13.49 | 834300 |
| 2025-03-05 | 14.29 | $14.09 | 573000 |
| 2025-03-04 | 14.31 | $13.27 | 639100 |
| 2025-03-03 | 14.42 | $13.44 | 918217 |
| 2025-02-28 | 14.53 | $13.29 | 1.3M |
| 2025-02-27 | 14.66 | $12.76 | 908934 |
| 2025-02-26 | 14.86 | $13.82 | 927939 |
| 2025-02-25 | 14.97 | $13.66 | 1.3M |
| 2025-02-24 | 15.10 | $13.91 | 815405 |
| 2025-02-21 | 15.23 | $14.00 | 853440 |
| 2025-02-20 | 15.36 | $14.80 | 974300 |
| 2025-02-19 | 15.42 | $14.35 | 1.0M |
| 2025-02-18 | 15.53 | $14.50 | 1.4M |
| 2025-02-14 | 15.64 | $14.59 | 968400 |
| 2025-02-13 | 15.75 | $14.53 | 969443 |
| 2025-02-12 | 15.88 | $14.12 | 1.3M |
| 2025-02-11 | 16.06 | $13.93 | 1.6M |
| 2025-02-10 | 16.29 | $15.17 | 1.2M |
| 2025-02-07 | 16.40 | $15.32 | 1.3M |
| 2025-02-06 | 16.52 | $16.52 | 842094 |
| 2025-02-05 | 16.52 | $15.51 | 792000 |
| 2025-02-04 | 16.62 | $16.07 | 739705 |
| 2025-02-03 | 16.68 | $15.97 | 1.2M |
| 2025-01-31 | 16.76 | $16.45 | 607823 |
| 2025-01-30 | 16.79 | $16.95 | 1.0M |
| 2025-01-29 | 16.77 | $16.83 | 1.3M |
| 2025-01-28 | 16.77 | $16.11 | 1.5M |
| 2025-01-27 | 16.84 | $16.11 | 2.4M |
| 2025-01-24 | 16.91 | $16.67 | 1.2M |
| 2025-01-23 | 16.94 | $17.09 | 1.1M |
| 2025-01-22 | 16.92 | $17.76 | 931419 |
| 2025-01-21 | 16.84 | $17.82 | 1.4M |
| 2025-01-17 | 16.73 | $16.79 | 2.1M |
| 2025-01-16 | 16.73 | $17.95 | 1.7M |
| 2025-01-15 | 16.60 | $18.72 | 1.6M |
| 2025-01-14 | 16.37 | $19.15 | 1.6M |
| 2025-01-13 | 16.08 | $17.80 | 2.2M |
| 2025-01-10 | 15.90 | $19.16 | 1.9M |
| 2025-01-08 | 15.56 | $18.53 | 1.8M |
| 2025-01-07 | 15.24 | $18.32 | 2.5M |
| 2025-01-06 | 14.92 | $17.64 | 1.6M |
| 2025-01-03 | 14.63 | $17.08 | 1.6M |
| 2025-01-02 | 14.38 | $16.67 | 1.8M |
| 2024-12-31 | 14.14 | $15.11 | 340590 |
| 2024-12-30 | 14.03 | $15.13 | 1.3M |
| 2024-12-27 | 13.92 | $15.51 | 1.0M |
| 2024-12-26 | 13.75 | $15.52 | 775500 |
| 2024-12-24 | 13.56 | $15.83 | 524200 |
| 2024-12-23 | 13.32 | $15.49 | 1.3M |
| 2024-12-20 | 13.10 | $15.41 | 1.5M |
| 2024-12-19 | 12.85 | $14.50 | 1.5M |
| 2024-12-18 | 12.68 | $14.47 | 2.0M |
| 2024-12-17 | 12.49 | $15.54 | 2.3M |
| 2024-12-16 | 12.17 | $15.40 | 2.7M |
| 2024-12-13 | 11.83 | $13.22 | 792377 |
| 2024-12-12 | 11.68 | $13.18 | 1.3M |
| 2024-12-11 | 11.53 | $13.03 | 1.3M |
| 2024-12-10 | 11.37 | $12.16 | 964500 |
| 2024-12-09 | 11.28 | $12.45 | 1.1M |
| 2024-12-06 | 11.16 | $12.55 | 1.0M |
| 2024-12-05 | 11.02 | $12.39 | 1.2M |
| 2024-12-04 | 10.87 | $11.74 | 1.2M |
| 2024-12-03 | 10.78 | $12.22 | 784600 |
| 2024-12-02 | 10.63 | $12.19 | 2.0M |
| 2024-11-29 | 10.46 | $11.93 | 663112 |
| 2024-11-27 | 10.31 | $11.39 | 1.2M |
| 2024-11-26 | 10.20 | $11.42 | 2.3M |
| 2024-11-25 | 10.07 | $10.89 | 1.7M |
| 2024-11-22 | 9.98 | $10.70 | 2.2M |
| 2024-11-21 | 9.90 | $10.70 | 1.5M |
| 2024-11-20 | 9.82 | $11.42 | 1.5M |
| 2024-11-19 | 9.65 | $11.16 | 1.3M |
| 2024-11-18 | 9.49 | $11.25 | 1.7M |
| 2024-11-15 | 9.31 | $10.62 | 1.3M |
| 2024-11-14 | 9.17 | $10.38 | 1.4M |
| 2024-11-13 | 9.04 | $9.96 | 1.0M |
| 2024-11-12 | 8.95 | $9.90 | 849205 |
| 2024-11-11 | 8.85 | $9.70 | 681401 |
| 2024-11-08 | 8.76 | $9.72 | 1.4M |
| 2024-11-07 | 8.65 | $9.80 | 1.9M |
| 2024-11-06 | 8.53 | $9.67 | 2.0M |
| 2024-11-05 | 8.41 | $8.82 | 1.1M |
| 2024-11-04 | 8.37 | $8.85 | 801755 |
| 2024-11-01 | 8.32 | $8.91 | 1.2M |
| 2024-10-31 | 8.26 | $9.10 | 1.3M |
| 2024-10-30 | 8.17 | $8.91 | 1.4M |
| 2024-10-29 | 8.09 | $9.11 | 1.3M |
| 2024-10-28 | 7.98 | $8.93 | 1.9M |
| 2024-10-25 | 7.88 | $8.83 | 1.3M |
| 2024-10-24 | 7.79 | $8.45 | 998400 |
| 2024-10-23 | 7.72 | $7.78 | 687222 |
| 2024-10-22 | 7.71 | $7.93 | 510553 |
| 2024-10-21 | 7.68 | $8.05 | 960606 |
| 2024-10-18 | 7.65 | $7.91 | 668546 |
| 2024-10-17 | 7.62 | $7.74 | 812003 |
| 2024-10-16 | 7.61 | $7.63 | 1.3M |
| 2024-10-15 | 7.60 | $7.93 | 1.1M |
| 2024-10-14 | 7.57 | $7.67 | 754000 |
| 2024-10-11 | 7.56 | $7.93 | 600000 |
| 2024-10-10 | 7.52 | $7.82 | 1.1M |
| 2024-10-09 | 7.49 | $7.59 | 1.4M |
| 2024-10-08 | 7.48 | $7.29 | 1.0M |
| 2024-10-07 | 7.50 | $7.03 | 986900 |
| 2024-10-04 | 7.55 | $7.34 | 549848 |
| 2024-10-03 | 7.57 | $7.38 | 1.3M |
| 2024-10-02 | 7.59 | $7.16 | 814300 |
| 2024-10-01 | 7.63 | $7.18 | 1.3M |
| 2024-09-30 | 7.68 | $7.11 | 1.6M |
| 2024-09-27 | 7.74 | $7.38 | 700943 |
| 2024-09-26 | 7.78 | $7.43 | 916200 |
| 2024-09-25 | 7.81 | $7.59 | 1.7M |
| 2024-09-24 | 7.84 | $7.93 | 950006 |
| 2024-09-23 | 7.83 | $8.28 | 809106 |
| 2024-09-20 | 7.78 | $8.27 | 943200 |
| 2024-09-19 | 7.73 | $8.38 | 1.3M |
| 2024-09-18 | 7.66 | $8.26 | 868742 |
| 2024-09-17 | 7.60 | $8.21 | 901133 |
| 2024-09-16 | 7.53 | $8.28 | 2.0M |
| 2024-09-13 | 7.45 | $8.28 | 1.2M |
| 2024-09-12 | 7.37 | $8.17 | 1.7M |
| 2024-09-11 | 7.28 | $7.84 | 1.1M |
| 2024-09-10 | 7.22 | $7.54 | 1.1M |
| 2024-09-09 | 7.19 | $7.75 | 1.2M |
| 2024-09-06 | 7.13 | $7.47 | 924626 |
| 2024-09-05 | 7.10 | $7.71 | 1.5M |
| 2024-09-04 | 7.03 | $7.80 | 1.8M |
| 2024-09-03 | 6.95 | $7.37 | 1.3M |
| 2024-08-30 | 6.91 | $7.34 | 2.4M |
| 2024-08-29 | 6.86 | $7.30 | 1.5M |
| 2024-08-28 | 6.81 | $7.00 | 628700 |
| 2024-08-27 | 6.79 | $7.00 | 885900 |
| 2024-08-26 | 6.77 | $6.88 | 925033 |
| 2024-08-23 | 6.76 | $6.95 | 1.0M |
| 2024-08-22 | 6.74 | $6.76 | 935434 |
| 2024-08-21 | 6.74 | $7.13 | 902909 |
| 2024-08-20 | 6.70 | $7.35 | 965600 |
| 2024-08-19 | 6.63 | $7.36 | 1.3M |
| 2024-08-16 | 6.55 | $7.16 | 858301 |
| 2024-08-15 | 6.49 | $7.38 | 1.5M |
| 2024-08-14 | 6.40 | $7.19 | 1.8M |
| 2024-08-13 | 6.31 | $7.13 | 1.6M |
| 2024-08-12 | 6.23 | $6.96 | 968800 |
| 2024-08-09 | 6.15 | $6.85 | 1.3M |
| 2024-08-08 | 6.07 | $6.50 | 2.4M |
| 2024-08-07 | 6.03 | $5.66 | 926800 |
| 2024-08-06 | 6.07 | $5.76 | 713806 |
| 2024-08-05 | 6.10 | $5.57 | 1.5M |
| 2024-08-02 | 6.16 | $5.61 | 970700 |
| 2024-08-01 | 6.21 | $6.06 | 828636 |
| 2024-07-31 | 6.23 | $6.28 | 702900 |
| 2024-07-30 | 6.22 | $5.88 | 693916 |
| 2024-07-29 | 6.26 | $6.01 | 631539 |
| 2024-07-26 | 6.29 | $6.18 | 414209 |
| 2024-07-25 | 6.30 | $6.07 | 536200 |
| 2024-07-24 | 6.32 | $6.22 | 502400 |
| 2024-07-23 | 6.33 | $6.49 | 903947 |
| 2024-07-22 | 6.32 | $6.08 | 810900 |
| 2024-07-19 | 6.34 | $6.09 | 964060 |
| 2024-07-18 | 6.37 | $5.90 | 917700 |
| 2024-07-17 | 6.42 | $6.03 | 1.0M |
| 2024-07-16 | 6.46 | $6.29 | 1.0M |
| 2024-07-15 | 6.48 | $6.04 | 721418 |
| 2024-07-12 | 6.52 | $6.33 | 458723 |
| 2024-07-11 | 6.54 | $6.45 | 967403 |
| 2024-07-10 | 6.55 | $6.54 | 561151 |
| 2024-07-09 | 6.55 | $6.39 | 361100 |
| 2024-07-08 | 6.57 | $6.36 | 462422 |
| 2024-07-05 | 6.59 | $6.30 | 562800 |
| 2024-07-03 | 6.62 | $6.46 | 647500 |
| 2024-07-02 | 6.64 | $6.24 | 914345 |
| 2024-07-01 | 6.68 | $6.13 | 2.1M |
| 2024-06-28 | 6.74 | $6.78 | 809600 |
| 2024-06-27 | 6.74 | $6.85 | 658200 |
| 2024-06-26 | 6.72 | $6.52 | 574942 |
| 2024-06-25 | 6.75 | $6.73 | 524408 |
| 2024-06-24 | 6.75 | $6.71 | 607836 |
| 2024-06-21 | 6.75 | $6.58 | 621700 |
| 2024-06-20 | 6.77 | $6.69 | 735544 |
| 2024-06-18 | 6.78 | $6.99 | 676300 |
| 2024-06-17 | 6.76 | $6.85 | 543000 |
| 2024-06-14 | 6.75 | $7.17 | 739404 |
| 2024-06-13 | 6.70 | $7.21 | 3.3M |
| 2024-06-12 | 6.65 | $6.56 | 1.7M |
| 2024-06-11 | 6.66 | $6.19 | 804849 |
| 2024-06-10 | 6.71 | $6.45 | 1.1M |
| 2024-06-07 | 6.73 | $6.20 | 817600 |
| 2024-06-06 | 6.79 | $6.16 | 1.1M |
| 2024-06-05 | 6.86 | $6.40 | 2.0M |
| 2024-06-04 | 6.90 | $6.40 | 1.7M |
| 2024-06-03 | 6.96 | $6.96 | 1.3M |
| 2024-05-31 | 6.96 | $7.24 | 1.2M |
| 2024-05-30 | 6.93 | $7.49 | 2.7M |
| 2024-05-29 | 6.87 | $6.77 | 1.2M |
| 2024-05-28 | 6.88 | $6.55 | 1.5M |
| 2024-05-24 | 6.91 | $6.48 | 1.7M |
| 2024-05-23 | 6.96 | $6.40 | 2.1M |
| 2024-05-22 | 7.02 | $7.01 | 1.7M |
| 2024-05-21 | 7.02 | $7.51 | 1.3M |
| 2024-05-20 | 6.96 | $7.67 | 936000 |
| 2024-05-17 | 6.89 | $7.59 | 1.3M |
| 2024-05-16 | 6.82 | $7.61 | 1.3M |
| 2024-05-15 | 6.73 | $7.72 | 2.2M |
| 2024-05-14 | 6.63 | $7.41 | 1.4M |
| 2024-05-13 | 6.55 | $7.00 | 1.3M |
| 2024-05-10 | 6.50 | $7.10 | 1.5M |
| 2024-05-09 | 6.44 | $7.22 | 1.3M |
| 2024-05-08 | 6.35 | $7.29 | 2.4M |
| 2024-05-07 | 6.25 | $7.19 | 2.8M |
| 2024-05-06 | 6.16 | $7.47 | 2.7M |
| 2024-05-03 | 6.02 | $6.87 | 2.1M |
| 2024-05-02 | 5.93 | $6.51 | 1.3M |
| 2024-05-01 | 5.87 | $6.43 | 1.1M |
| 2024-04-30 | 5.81 | $6.33 | 2.0M |
| 2024-04-29 | 5.75 | $6.24 | 1.1M |
| 2024-04-26 | 5.70 | $6.03 | 1.4M |
| 2024-04-25 | 5.67 | $5.75 | 1.3M |
| 2024-04-24 | 5.66 | $5.72 | 1.8M |
| 2024-04-23 | 5.65 | $6.08 | 2.9M |
| 2024-04-22 | 5.61 | $6.20 | 2.6M |
| 2024-04-19 | 5.54 | $5.50 | 1.2M |
| 2024-04-18 | 5.55 | $5.30 | 988813 |
| 2024-04-17 | 5.57 | $5.34 | 1.1M |
| 2024-04-16 | 5.60 | $5.39 | 1.3M |
| 2024-04-15 | 5.62 | $5.35 | 1.7M |
| 2024-04-12 | 5.65 | $5.83 | 1.7M |
| 2024-04-11 | 5.63 | $6.01 | 1.6M |
| 2024-04-10 | 5.59 | $5.90 | 2.0M |
| 2024-04-09 | 5.56 | $6.03 | 1.6M |
| 2024-04-08 | 5.51 | $6.11 | 1.1M |
| 2024-04-05 | 5.45 | $5.95 | 1.8M |
| 2024-04-04 | 5.39 | $5.70 | 1.4M |
| 2024-04-03 | 5.36 | $5.75 | 1.2M |
| 2024-04-02 | 5.32 | $5.46 | 669300 |
| 2024-04-01 | 5.30 | $5.66 | 650966 |
| 2024-03-28 | 5.27 | $5.71 | 990901 |
| 2024-03-27 | 5.22 | $5.83 | 1.0M |
| 2024-03-26 | 5.16 | $5.64 | 1.5M |
| 2024-03-25 | 5.10 | $5.98 | 1.9M |
| 2024-03-22 | 5.01 | $5.90 | 2.0M |
| 2024-03-21 | 4.92 | $5.88 | 1.6M |
| 2024-03-20 | 4.82 | $5.67 | 2.1M |
| 2024-03-19 | 4.73 | $5.52 | 1.7M |
| 2024-03-18 | 4.64 | $5.40 | 1.5M |
| 2024-03-15 | 4.57 | $5.29 | 1.7M |
| 2024-03-14 | 4.49 | $4.96 | 2.1M |
| 2024-03-13 | 4.44 | $5.20 | 3.6M |
| 2024-03-12 | 4.36 | $4.50 | 2.1M |
| 2024-03-11 | 4.34 | $4.39 | 851000 |
| 2024-03-08 | 4.34 | $4.58 | 1.1M |
| 2024-03-07 | 4.31 | $4.80 | 1.7M |
| 2024-03-06 | 4.26 | $4.57 | 2.2M |
| 2024-03-05 | 4.23 | $4.22 | 783735 |
| 2024-03-04 | 4.23 | $4.37 | 1.7M |
| 2024-03-01 | 4.22 | $4.31 | 1.0M |
| 2024-02-29 | 4.21 | $4.35 | 1.4M |
| 2024-02-28 | 4.19 | $4.08 | 984900 |
| 2024-02-27 | 4.20 | $4.19 | 1.7M |
| 2024-02-26 | 4.21 | $4.41 | 1.4M |
| 2024-02-23 | 4.18 | $4.37 | 963800 |
| 2024-02-22 | 4.16 | $4.28 | 1.3M |
| 2024-02-21 | 4.15 | $4.28 | 673046 |
| 2024-02-20 | 4.14 | $4.31 | 758800 |
| 2024-02-16 | 4.12 | $4.25 | 816109 |
| 2024-02-15 | 4.11 | $4.13 | 788600 |
| 2024-02-14 | 4.11 | $4.08 | 715900 |
| 2024-02-13 | 4.11 | $3.91 | 544727 |
| 2024-02-12 | 4.13 | $3.96 | 501600 |
| 2024-02-09 | 4.15 | $3.94 | 1.3M |
| 2024-02-08 | 4.17 | $3.73 | 1.5M |
| 2024-02-07 | 4.21 | $4.01 | 1.5M |
| 2024-02-06 | 4.24 | $4.46 | 882071 |
| 2024-02-05 | 4.21 | $4.55 | 1.4M |
| 2024-02-02 | 4.18 | $4.72 | 1.1M |
| 2024-02-01 | 4.12 | $4.57 | 1.1M |
| 2024-01-31 | 4.07 | $4.37 | 866600 |
| 2024-01-30 | 4.04 | $4.40 | 606004 |
| 2024-01-29 | 4.00 | $4.37 | 1.6M |
| 2024-01-26 | 3.97 | $4.53 | 1.6M |
| 2024-01-25 | 3.91 | $4.56 | 1.5M |
| 2024-01-24 | 3.84 | $4.18 | 1.0M |
| 2024-01-23 | 3.80 | $4.12 | 1.2M |
| 2024-01-22 | 3.77 | $4.18 | 1.3M |
| 2024-01-19 | 3.72 | $4.06 | 1.3M |
| 2024-01-18 | 3.69 | $3.93 | 1.0M |
| 2024-01-17 | 3.66 | $3.77 | 946600 |
| 2024-01-16 | 3.65 | $3.54 | 549200 |
| 2024-01-12 | 3.66 | $3.55 | 548576 |
| 2024-01-11 | 3.68 | $3.51 | 818301 |
| 2024-01-10 | 3.69 | $3.56 | 787200 |
| 2024-01-09 | 3.71 | $3.38 | 777827 |
| 2024-01-08 | 3.74 | $3.56 | 729300 |
| 2024-01-05 | 3.76 | $3.37 | 719106 |
| 2024-01-04 | 3.80 | $3.43 | 1.7M |
| 2024-01-03 | 3.84 | $3.70 | 701803 |
| 2024-01-02 | 3.86 | $3.94 | 1.1M |
| 2023-12-29 | 3.85 | $4.06 | 1.0M |
| 2023-12-28 | 3.82 | $4.14 | 634200 |
| 2023-12-27 | 3.79 | $4.25 | 393700 |
| 2023-12-26 | 3.74 | $4.36 | 760400 |
| 2023-12-22 | 3.68 | $4.46 | 1.3M |
| 2023-12-21 | 3.60 | $4.47 | 2.5M |
| 2023-12-20 | 3.50 | $4.13 | 1.7M |
| 2023-12-19 | 3.44 | $3.81 | 663500 |
| 2023-12-18 | 3.40 | $3.84 | 612923 |
| 2023-12-15 | 3.35 | $3.70 | 638800 |
| 2023-12-14 | 3.32 | $3.89 | 1.0M |
| 2023-12-13 | 3.26 | $3.97 | 1.5M |
| 2023-12-12 | 3.18 | $3.72 | 1.7M |
| 2023-12-11 | 3.12 | $3.94 | 1.1M |
| 2023-12-08 | 3.04 | $3.84 | 1.1M |
| 2023-12-07 | 2.95 | $3.74 | 1.5M |
| 2023-12-06 | 2.87 | $3.49 | 1.1M |
| 2023-12-05 | 2.81 | $3.47 | 986548 |
| 2023-12-04 | 2.74 | $3.34 | 1.0M |
| 2023-12-01 | 2.67 | $3.39 | 908100 |
| 2023-11-30 | 2.60 | $3.41 | 1.1M |
| 2023-11-29 | 2.51 | $3.54 | 1.9M |
| 2023-11-28 | 2.40 | $3.32 | 2.2M |
| 2023-11-27 | 2.31 | $3.27 | 3.6M |
| 2023-11-24 | 2.21 | $3.03 | 1.9M |
| 2023-11-22 | 2.12 | $2.40 | 1.3M |
| 2023-11-21 | 2.09 | $2.54 | 1.1M |
| 2023-11-20 | 2.04 | $2.54 | 2.6M |
| 2023-11-17 | 1.99 | $2.05 | 780225 |
| 2023-11-16 | 1.98 | $1.96 | 278000 |
| 2023-11-15 | 1.99 | $1.97 | 180500 |
| 2023-11-14 | 1.99 | $1.96 | 266751 |
| 2023-11-13 | 1.99 | $1.92 | 220441 |
| 2023-11-10 | 2.00 | $1.88 | 274301 |
| 2023-11-09 | 2.01 | $1.91 | 278300 |
| 2023-11-08 | 2.02 | $1.95 | 220143 |
| 2023-11-07 | 2.03 | $2.03 | 342700 |
| 2023-11-06 | 2.03 | $2.05 | 87609 |
| 2023-11-03 | 2.03 | $2.08 | 436022 |
| 2023-11-02 | 2.02 | $1.98 | 403600 |
| 2023-11-01 | 2.03 | $1.94 | 586549 |
| 2023-10-31 | 2.03 | $1.79 | 542400 |
| 2023-10-30 | 2.06 | $1.82 | 754732 |
| 2023-10-27 | 2.09 | $1.99 | 238949 |
| 2023-10-26 | 2.10 | $2.07 | 409944 |
| 2023-10-25 | 2.10 | $2.04 | 538900 |
| 2023-10-24 | 2.10 | $1.91 | 468540 |
| 2023-10-23 | 2.12 | $2.02 | 928222 |
| 2023-10-20 | 2.14 | $1.98 | 644000 |
| 2023-10-19 | 2.15 | $2.01 | 684600 |
| 2023-10-18 | 2.17 | $2.13 | 557000 |
| 2023-10-17 | 2.17 | $2.05 | 464600 |
| 2023-10-16 | 2.18 | $2.06 | 135700 |
| 2023-10-13 | 2.20 | $1.99 | 225500 |
| 2023-10-12 | 2.22 | $2.02 | 407521 |
| 2023-10-11 | 2.24 | $2.03 | 458744 |
| 2023-10-10 | 2.26 | $1.97 | 537516 |
| 2023-10-09 | 2.29 | $2.02 | 178800 |
| 2023-10-06 | 2.32 | $2.07 | 349100 |
| 2023-10-05 | 2.35 | $2.04 | 245622 |
| 2023-10-04 | 2.38 | $1.99 | 604000 |
| 2023-10-03 | 2.42 | $2.01 | 622113 |
| 2023-10-02 | 2.46 | $2.13 | 375900 |
| 2023-09-29 | 2.50 | $2.22 | 422600 |
| 2023-09-28 | 2.53 | $2.28 | 207235 |
| 2023-09-27 | 2.55 | $2.25 | 556924 |
| 2023-09-26 | 2.58 | $2.25 | 456200 |
| 2023-09-25 | 2.62 | $2.32 | 352600 |
| 2023-09-22 | 2.65 | $2.39 | 217800 |
| 2023-09-21 | 2.68 | $2.41 | 488400 |
| 2023-09-20 | 2.71 | $2.47 | 558200 |
| 2023-09-19 | 2.73 | $2.56 | 536600 |
| 2023-09-18 | 2.75 | $2.64 | 312709 |
| 2023-09-15 | 2.76 | $2.58 | 314300 |
| 2023-09-14 | 2.78 | $2.61 | 528100 |
| 2023-09-13 | 2.80 | $2.58 | 536535 |
| 2023-09-12 | 2.82 | $2.53 | 509333 |
| 2023-09-11 | 2.85 | $2.50 | 1.0M |
| 2023-09-08 | 2.89 | $2.60 | 786200 |
| 2023-09-07 | 2.92 | $2.69 | 559700 |
| 2023-09-06 | 2.94 | $2.80 | 421316 |
| 2023-09-05 | 2.96 | $2.86 | 424855 |
| 2023-09-01 | 2.97 | $2.92 | 691800 |
| 2023-08-31 | 2.98 | $3.07 | 697826 |
| 2023-08-30 | 2.97 | $3.05 | 776122 |
| 2023-08-29 | 2.96 | $3.21 | 837600 |
| 2023-08-28 | 2.93 | $3.22 | 872100 |
| 2023-08-25 | 2.90 | $2.95 | 481500 |
| 2023-08-24 | 2.89 | $2.86 | 755040 |
| 2023-08-23 | 2.90 | $2.78 | 458500 |
| 2023-08-22 | 2.91 | $2.70 | 730210 |
| 2023-08-21 | 2.93 | $2.68 | 118000 |
| 2023-08-18 | 2.96 | $2.75 | 367800 |
| 2023-08-17 | 2.98 | $2.76 | 483326 |
| 2023-08-16 | 3.01 | $2.78 | 826923 |
| 2023-08-15 | 3.03 | $2.77 | 704537 |
| 2023-08-14 | 3.06 | $2.88 | 2.0M |
| 2023-08-11 | 3.07 | $3.14 | 806443 |
| 2023-08-10 | 3.07 | $3.06 | 488800 |
| 2023-08-09 | 3.07 | $3.06 | 322264 |
| 2023-08-08 | 3.07 | $3.05 | 536515 |
| 2023-08-07 | 3.07 | $2.96 | 289235 |
| 2023-08-04 | 3.08 | $3.00 | 270634 |
| 2023-08-03 | 3.09 | $2.96 | 282319 |
| 2023-08-02 | 3.11 | $2.95 | 461700 |
| 2023-08-01 | 3.12 | $3.08 | 341601 |
| 2023-07-31 | 3.13 | $3.17 | 193900 |
| 2023-07-28 | 3.12 | $3.23 | 460600 |
| 2023-07-27 | 3.11 | $3.08 | 879247 |
| 2023-07-26 | 3.11 | $3.37 | 290100 |
| 2023-07-25 | 3.09 | $3.27 | 302517 |
| 2023-07-24 | 3.07 | $3.25 | 820400 |
| 2023-07-21 | 3.05 | $3.36 | 878829 |
| 2023-07-20 | 3.02 | $3.15 | 365100 |
| 2023-07-19 | 3.00 | $3.09 | 297837 |
| 2023-07-18 | 2.99 | $3.17 | 392000 |
| 2023-07-17 | 2.97 | $3.18 | 436540 |
| 2023-07-14 | 2.95 | $2.98 | 905122 |
| 2023-07-13 | 2.95 | $3.17 | 471500 |
| 2023-07-12 | 2.92 | $3.01 | 533509 |
| 2023-07-11 | 2.92 | $2.95 | 528200 |
| 2023-07-10 | 2.91 | $2.94 | 733900 |
| 2023-07-07 | 2.91 | $2.95 | 282600 |
| 2023-07-06 | 2.90 | $2.90 | 705100 |
| 2023-07-05 | 2.91 | $3.22 | 419716 |
| 2023-07-03 | 2.87 | $3.13 | 250601 |
| 2023-06-30 | 2.84 | $3.11 | 456230 |
| 2023-06-29 | 2.82 | $3.11 | 501500 |
| 2023-06-28 | 2.79 | $3.07 | 891735 |
| 2023-06-27 | 2.76 | $3.01 | 801849 |
| 2023-06-26 | 2.73 | $3.12 | 1.3M |
| 2023-06-23 | 2.69 | $2.96 | 573839 |
| 2023-06-22 | 2.66 | $2.92 | 1.3M |
| 2023-06-21 | 2.63 | $3.22 | 1.2M |
| 2023-06-20 | 2.57 | $3.10 | 832639 |
| 2023-06-16 | 2.52 | $3.01 | 949597 |
| 2023-06-15 | 2.46 | $2.81 | 701824 |
| 2023-06-14 | 2.43 | $2.62 | 326207 |
| 2023-06-13 | 2.41 | $2.63 | 534211 |
| 2023-06-12 | 2.38 | $2.55 | 364852 |
| 2023-06-09 | 2.36 | $2.60 | 431000 |
| 2023-06-08 | 2.34 | $2.60 | 401600 |
| 2023-06-07 | 2.31 | $2.64 | 806555 |
| 2023-06-06 | 2.28 | $2.66 | 1.3M |
| 2023-06-05 | 2.24 | $2.33 | 318777 |
| 2023-06-02 | 2.23 | $2.25 | 260400 |
| 2023-06-01 | 2.23 | $2.26 | 267906 |
| 2023-05-31 | 2.22 | $2.24 | 220100 |
| 2023-05-30 | 2.22 | $2.18 | 480838 |
| 2023-05-26 | 2.23 | $2.18 | 134800 |
| 2023-05-25 | 2.23 | $2.14 | 120900 |
| 2023-05-24 | 2.24 | $2.20 | 402414 |
| 2023-05-23 | 2.24 | $2.20 | 460100 |
| 2023-05-22 | 2.25 | $2.15 | 395240 |
| 2023-05-19 | 2.26 | $2.25 | 215206 |
| 2023-05-18 | 2.26 | $2.18 | 219434 |
| 2023-05-17 | 2.27 | $2.23 | 359001 |
| 2023-05-16 | 2.27 | $2.16 | 447443 |
| 2023-05-15 | 2.28 | $2.30 | 181700 |
| 2023-05-12 | 2.28 | $2.34 | 293616 |
| 2023-05-11 | 2.28 | $2.37 | 432917 |
| 2023-05-10 | 2.27 | $2.35 | 421000 |
| 2023-05-09 | 2.26 | $2.27 | 367300 |
| 2023-05-08 | 2.25 | $2.28 | 496701 |
| 2023-05-05 | 2.25 | $2.13 | 252717 |
| 2023-05-04 | 2.26 | $2.05 | 287200 |
| 2023-05-03 | 2.29 | $2.08 | 198310 |
| 2023-05-02 | 2.31 | $2.10 | 383610 |
| 2023-05-01 | 2.33 | $2.12 | 207814 |
| 2023-04-28 | 2.35 | $2.23 | 422117 |
| 2023-04-27 | 2.37 | $2.24 | 284933 |
| 2023-04-26 | 2.38 | $2.26 | 336414 |
| 2023-04-25 | 2.39 | $2.25 | 498333 |
| 2023-04-24 | 2.41 | $2.33 | 235100 |
| 2023-04-21 | 2.42 | $2.37 | 368648 |
| 2023-04-20 | 2.42 | $2.35 | 275602 |
| 2023-04-19 | 2.43 | $2.33 | 649200 |
| 2023-04-18 | 2.44 | $2.53 | 287800 |
| 2023-04-17 | 2.43 | $2.65 | 382056 |
| 2023-04-14 | 2.41 | $2.64 | 665422 |
| 2023-04-13 | 2.38 | $2.48 | 435126 |
| 2023-04-12 | 2.37 | $2.53 | 476500 |
| 2023-04-11 | 2.35 | $2.41 | 461241 |
| 2023-04-10 | 2.35 | $2.33 | 195800 |
| 2023-04-06 | 2.35 | $2.25 | 136000 |
| 2023-04-05 | 2.36 | $2.30 | 349200 |
| 2023-04-04 | 2.37 | $2.29 | 182800 |
| 2023-04-03 | 2.37 | $2.34 | 321000 |
| 2023-03-31 | 2.38 | $2.25 | 342528 |
| 2023-03-30 | 2.39 | $2.35 | 266000 |
| 2023-03-29 | 2.40 | $2.39 | 332300 |
| 2023-03-28 | 2.40 | $2.34 | 305947 |
| 2023-03-27 | 2.40 | $2.29 | 552229 |
| 2023-03-24 | 2.41 | $2.22 | 47900 |
| 2023-03-23 | 2.43 | $2.17 | 369216 |
| 2023-03-22 | 2.46 | $2.18 | 518255 |
| 2023-03-21 | 2.49 | $2.29 | 316030 |
| 2023-03-20 | 2.51 | $2.14 | 330200 |
| 2023-03-17 | 2.55 | $2.10 | 150703 |
| 2023-03-16 | 2.60 | $2.26 | 512936 |
| 2023-03-15 | 2.64 | $2.18 | 1.0M |
| 2023-03-14 | 2.68 | $2.41 | 326700 |
| 2023-03-13 | 2.71 | $2.47 | 436805 |
| 2023-03-10 | 2.74 | $2.56 | 298300 |
| 2023-03-09 | 2.76 | $2.69 | 197173 |
| 2023-03-08 | 2.77 | $2.82 | 228100 |
| 2023-03-07 | 2.76 | $2.77 | 317500 |
| 2023-03-06 | 2.76 | $2.90 | 299634 |
| 2023-03-03 | 2.74 | $2.81 | 390500 |
| 2023-03-02 | 2.74 | $2.67 | 415000 |
| 2023-03-01 | 2.74 | $2.82 | 338304 |
| 2023-02-28 | 2.74 | $2.90 | 675827 |
| 2023-02-27 | 2.72 | $2.89 | 443500 |
| 2023-02-24 | 2.70 | $2.76 | 347446 |
| 2023-02-23 | 2.69 | $2.80 | 324000 |
| 2023-02-22 | 2.68 | $2.66 | 253000 |
| 2023-02-21 | 2.68 | $2.68 | 317024 |
| 2023-02-17 | 2.69 | $2.70 | 760500 |
| 2023-02-16 | 2.68 | $2.97 | 855719 |
| 2023-02-15 | 2.65 | $2.82 | 214839 |
| 2023-02-14 | 2.64 | $2.86 | 523500 |
| 2023-02-13 | 2.61 | $2.75 | 678400 |
| 2023-02-10 | 2.60 | $2.60 | 216000 |
| 2023-02-09 | 2.60 | $2.53 | 426300 |
| 2023-02-08 | 2.61 | $2.60 | 202000 |
| 2023-02-07 | 2.61 | $2.60 | 630519 |
| 2023-02-06 | 2.61 | $2.56 | 522400 |
| 2023-02-03 | 2.61 | $2.56 | 692223 |
| 2023-02-02 | 2.62 | $2.63 | 770300 |
| 2023-02-01 | 2.61 | $2.66 | 266200 |
| 2023-01-31 | 2.61 | $2.77 | 363823 |
| 2023-01-30 | 2.59 | $2.63 | 338949 |
| 2023-01-27 | 2.59 | $2.69 | 231500 |
| 2023-01-26 | 2.58 | $2.79 | 423106 |
| 2023-01-25 | 2.56 | $2.89 | 535400 |
| 2023-01-24 | 2.52 | $2.68 | 351847 |
| 2023-01-23 | 2.50 | $2.71 | 858013 |
| 2023-01-20 | 2.48 | $2.83 | 638737 |
| 2023-01-19 | 2.45 | $2.64 | 2.1M |
| 2023-01-18 | 2.43 | $2.70 | 1.8M |
| 2023-01-17 | 2.40 | $3.10 | 1.9M |
| 2023-01-13 | 2.32 | $2.93 | 673806 |
| 2023-01-12 | 2.26 | $2.87 | 728142 |
| 2023-01-11 | 2.20 | $2.69 | 908300 |
| 2023-01-10 | 2.14 | $2.55 | 290733 |
| 2023-01-09 | 2.10 | $2.50 | 493323 |
| 2023-01-06 | 2.06 | $2.37 | 915800 |
| 2023-01-05 | 2.03 | $2.39 | 786400 |
| 2023-01-04 | 1.99 | $2.20 | 208527 |
| 2023-01-03 | 1.96 | $2.16 | 294200 |
| 2022-12-30 | 1.94 | $2.16 | 402981 |
| 2022-12-29 | 1.92 | $2.16 | 441700 |
| 2022-12-28 | 1.90 | $2.12 | 479579 |
| 2022-12-27 | 1.87 | $2.18 | 531700 |
| 2022-12-23 | 1.84 | $2.16 | 400695 |
| 2022-12-22 | 1.81 | $2.06 | 504800 |
| 2022-12-21 | 1.78 | $1.92 | 264100 |
| 2022-12-20 | 1.77 | $1.83 | 388935 |
| 2022-12-19 | 1.76 | $1.80 | 111400 |
| 2022-12-16 | 1.75 | $1.75 | 37800 |
| 2022-12-15 | 1.76 | $1.75 | 113600 |
| 2022-12-14 | 1.76 | $1.80 | 80042 |
| 2022-12-13 | 1.75 | $1.77 | 197300 |
| 2022-12-12 | 1.75 | $1.72 | 268000 |
| 2022-12-09 | 1.75 | $1.70 | 11137 |
| 2022-12-08 | 1.76 | $1.73 | 85101 |
| 2022-12-07 | 1.76 | $1.82 | 89200 |
| 2022-12-06 | 1.75 | $1.75 | 31500 |
| 2022-12-05 | 1.76 | $1.74 | 334400 |
| 2022-12-02 | 1.76 | $1.78 | 46200 |
| 2022-12-01 | 1.75 | $1.81 | 119300 |
| 2022-11-30 | 1.75 | $1.76 | 94000 |
| 2022-11-29 | 1.75 | $1.72 | 206300 |
| 2022-11-28 | 1.75 | $1.72 | 118100 |
| 2022-11-25 | 1.75 | $1.78 | 185700 |
| 2022-11-23 | 1.75 | $1.67 | 86500 |
| 2022-11-22 | 1.76 | $1.62 | 109511 |
| 2022-11-21 | 1.77 | $1.56 | 65006 |
| 2022-11-18 | 1.80 | $1.61 | 156900 |
| 2022-11-17 | 1.82 | $1.63 | 598200 |
| 2022-11-16 | 1.84 | $1.72 | 121040 |
| 2022-11-15 | 1.85 | $1.78 | 71200 |
| 2022-11-14 | 1.85 | $1.79 | 63900 |
| 2022-11-11 | 1.86 | $1.83 | 56425 |
| 2022-11-10 | 1.86 | $1.78 | 188000 |
| 2022-11-09 | 1.87 | $1.88 | 257300 |
| 2022-11-08 | 1.87 | $1.91 | 145800 |
| 2022-11-07 | 1.87 | $1.89 | 190012 |
| 2022-11-04 | 1.87 | $1.93 | 160500 |
| 2022-11-03 | 1.86 | $1.89 | 183300 |
| 2022-11-02 | 1.86 | $1.91 | 289720 |
| 2022-11-01 | 1.85 | $1.93 | 407000 |
| 2022-10-31 | 1.84 | $1.86 | 257449 |
| 2022-10-28 | 1.84 | $1.84 | 192103 |
| 2022-10-27 | 1.84 | $1.85 | 239910 |
| 2022-10-26 | 1.84 | $1.90 | 479900 |
| 2022-10-25 | 1.83 | $1.91 | 321630 |
| 2022-10-24 | 1.82 | $1.89 | 264925 |
| 2022-10-21 | 1.82 | $1.83 | 242500 |
| 2022-10-20 | 1.82 | $1.77 | 102730 |
| 2022-10-19 | 1.82 | $1.81 | 218246 |
| 2022-10-18 | 1.82 | $1.87 | 219714 |
| 2022-10-17 | 1.82 | $1.81 | 104323 |
| 2022-10-14 | 1.82 | $1.78 | 356748 |
| 2022-10-13 | 1.82 | $1.82 | 160800 |
| 2022-10-12 | 1.82 | $1.77 | 96200 |
| 2022-10-11 | 1.83 | $1.79 | 168200 |
| 2022-10-10 | 1.83 | $1.81 | 96348 |
| 2022-10-07 | 1.83 | $1.82 | 139159 |
| 2022-10-06 | 1.84 | $1.88 | 95628 |
| 2022-10-05 | 1.83 | $1.94 | 367038 |
| 2022-10-04 | 1.82 | $1.92 | 222800 |
| 2022-10-03 | 1.81 | $1.88 | 234900 |
| 2022-09-30 | 1.80 | $1.75 | 271300 |
| 2022-09-29 | 1.81 | $1.72 | 181631 |
| 2022-09-28 | 1.82 | $1.73 | 329426 |
| 2022-09-27 | 1.82 | $1.70 | 281900 |
| 2022-09-26 | 1.84 | $1.71 | 389400 |
| 2022-09-23 | 1.85 | $1.77 | 858300 |
| 2022-09-22 | 1.86 | $1.82 | 182700 |
| 2022-09-21 | 1.86 | $1.82 | 234470 |
| 2022-09-20 | 1.87 | $1.87 | 126600 |
| 2022-09-19 | 1.87 | $1.90 | 190040 |
| 2022-09-16 | 1.86 | $1.83 | 212431 |
| 2022-09-15 | 1.87 | $1.85 | 256027 |
| 2022-09-14 | 1.87 | $1.96 | 260800 |
| 2022-09-13 | 1.86 | $1.91 | 252020 |
| 2022-09-12 | 1.86 | $1.96 | 249210 |
| 2022-09-09 | 1.84 | $1.95 | 276307 |
| 2022-09-08 | 1.83 | $1.92 | 329205 |
| 2022-09-07 | 1.82 | $1.92 | 476631 |
| 2022-09-06 | 1.81 | $1.85 | 312336 |
| 2022-09-02 | 1.81 | $1.87 | 226543 |
| 2022-09-01 | 1.80 | $1.85 | 206318 |
| 2022-08-31 | 1.80 | $1.80 | 259406 |
| 2022-08-30 | 1.80 | $1.93 | 452216 |
| 2022-08-29 | 1.79 | $1.90 | 353933 |
| 2022-08-26 | 1.77 | $1.86 | 372511 |
| 2022-08-25 | 1.77 | $1.93 | 228523 |
| 2022-08-24 | 1.75 | $1.91 | 311934 |
| 2022-08-23 | 1.73 | $1.89 | 299102 |
| 2022-08-22 | 1.71 | $1.77 | 246200 |
| 2022-08-19 | 1.71 | $1.70 | 254400 |
| 2022-08-18 | 1.71 | $1.75 | 822100 |
| 2022-08-17 | 1.71 | $1.89 | 288600 |
| 2022-08-16 | 1.69 | $1.90 | 230266 |
| 2022-08-15 | 1.66 | $1.82 | 24607 |
| 2022-08-12 | 1.65 | $1.83 | 124204 |
| 2022-08-11 | 1.63 | $1.76 | 173000 |
| 2022-08-10 | 1.61 | $1.80 | 378500 |
| 2022-08-09 | 1.59 | $1.71 | 186200 |
| 2022-08-08 | 1.58 | $1.79 | 312700 |
| 2022-08-05 | 1.56 | $1.81 | 392700 |
| 2022-08-04 | 1.53 | $1.68 | 335500 |
| 2022-08-03 | 1.52 | $1.70 | 214644 |
| 2022-08-02 | 1.50 | $1.64 | 528477 |
| 2022-08-01 | 1.48 | $1.69 | 358800 |
| 2022-07-29 | 1.46 | $1.72 | 840800 |
| 2022-07-28 | 1.43 | $1.67 | 450436 |
| 2022-07-27 | 1.41 | $1.58 | 239313 |
| 2022-07-26 | 1.39 | $1.50 | 197100 |
| 2022-07-25 | 1.38 | $1.54 | 492652 |
| 2022-07-22 | 1.36 | $1.49 | 983800 |
| 2022-07-21 | 1.35 | $1.25 | 372500 |
| 2022-07-20 | 1.36 | $1.25 | 214920 |
| 2022-07-19 | 1.37 | $1.30 | 129906 |
| 2022-07-18 | 1.38 | $1.29 | 252138 |
| 2022-07-15 | 1.39 | $1.29 | 346300 |
| 2022-07-14 | 1.40 | $1.26 | 392944 |
| 2022-07-13 | 1.42 | $1.29 | 114500 |
| 2022-07-12 | 1.43 | $1.30 | 264615 |
| 2022-07-11 | 1.44 | $1.33 | 140800 |
| 2022-07-08 | 1.45 | $1.37 | 224405 |
| 2022-07-07 | 1.46 | $1.32 | 231800 |
| 2022-07-06 | 1.48 | $1.36 | 265200 |
| 2022-07-05 | 1.49 | $1.39 | 289902 |
| 2022-07-01 | 1.50 | $1.40 | 354100 |
| 2022-06-30 | 1.51 | $1.36 | 139800 |
| 2022-06-29 | 1.53 | $1.37 | 314000 |
| 2022-06-28 | 1.54 | $1.40 | 197518 |
| 2022-06-27 | 1.56 | $1.40 | 382320 |
| 2022-06-24 | 1.58 | $1.41 | 360200 |
| 2022-06-23 | 1.59 | $1.38 | 325029 |
| 2022-06-22 | 1.62 | $1.41 | 357234 |
| 2022-06-21 | 1.64 | $1.39 | 174720 |
| 2022-06-17 | 1.66 | $1.37 | 434600 |
| 2022-06-16 | 1.69 | $1.41 | 528954 |
| 2022-06-15 | 1.72 | $1.50 | 459000 |
| 2022-06-14 | 1.75 | $1.46 | 585100 |
| 2022-06-13 | 1.78 | $1.51 | 558700 |
| 2022-06-10 | 1.81 | $1.69 | 755700 |
| 2022-06-09 | 1.82 | $1.74 | 469244 |
| 2022-06-08 | 1.83 | $1.81 | 278130 |
| 2022-06-07 | 1.83 | $1.80 | 351300 |
| 2022-06-06 | 1.83 | $1.81 | 420100 |
| 2022-06-03 | 1.83 | $1.83 | 129113 |
| 2022-06-02 | 1.84 | $1.85 | 320830 |
| 2022-06-01 | 1.83 | $1.81 | 315900 |
| 2022-05-31 | 1.84 | $1.86 | 301743 |
| 2022-05-27 | 1.83 | $1.89 | 152009 |
| 2022-05-26 | 1.83 | $1.90 | 259242 |
| 2022-05-25 | 1.82 | $1.90 | 93300 |
| 2022-05-24 | 1.81 | $1.87 | 512557 |
| 2022-05-23 | 1.81 | $1.94 | 696100 |
| 2022-05-20 | 1.79 | $1.81 | 342300 |
| 2022-05-19 | 1.79 | $1.78 | 417149 |
| 2022-05-18 | 1.79 | $1.81 | 288800 |
| 2022-05-17 | 1.79 | $1.87 | 457507 |
| 2022-05-16 | 1.78 | $1.80 | 513404 |
| 2022-05-13 | 1.78 | $1.72 | 367909 |
| 2022-05-12 | 1.78 | $1.67 | 513017 |
| 2022-05-11 | 1.80 | $1.65 | 516100 |
| 2022-05-10 | 1.81 | $1.65 | 289900 |
| 2022-05-09 | 1.83 | $1.65 | 417510 |
| 2022-05-06 | 1.85 | $1.73 | 424104 |
| 2022-05-05 | 1.86 | $1.75 | 146558 |
| 2022-05-04 | 1.87 | $1.85 | 267037 |
| 2022-05-03 | 1.87 | $1.85 | 222600 |
| 2022-05-02 | 1.87 | $1.81 | 262716 |
| 2022-04-29 | 1.88 | $1.79 | 223846 |
| 2022-04-28 | 1.89 | $1.84 | 380948 |
| 2022-04-27 | 1.90 | $1.81 | 569546 |
| 2022-04-26 | 1.91 | $1.76 | 463421 |
| 2022-04-25 | 1.92 | $1.86 | 389849 |
| 2022-04-22 | 1.93 | $1.81 | 685300 |
| 2022-04-21 | 1.94 | $1.84 | 464323 |
| 2022-04-20 | 1.95 | $1.90 | 308304 |
| 2022-04-19 | 1.96 | $1.93 | 208400 |
| 2022-04-18 | 1.96 | $1.94 | 286638 |
| 2022-04-14 | 1.96 | $1.93 | 364236 |
| 2022-04-13 | 1.96 | $1.92 | 194516 |
| 2022-04-12 | 1.97 | $1.92 | 287700 |
| 2022-04-11 | 1.97 | $1.95 | 130203 |
| 2022-04-08 | 1.97 | $1.99 | 189000 |
| 2022-04-07 | 1.97 | $1.97 | 130800 |
| 2022-04-06 | 1.97 | $1.96 | 294300 |
| 2022-04-05 | 1.97 | $2.00 | 293400 |
| 2022-04-04 | 1.97 | $2.07 | 175805 |
| 2022-04-01 | 1.96 | $2.08 | 352500 |
| 2022-03-31 | 1.95 | $2.02 | 214600 |
| 2022-03-30 | 1.94 | $2.02 | 305207 |
| 2022-03-29 | 1.93 | $2.01 | 374914 |
| 2022-03-28 | 1.93 | $1.98 | 162710 |
| 2022-03-25 | 1.92 | $1.98 | 186500 |
| 2022-03-24 | 1.91 | $1.95 | 396940 |
| 2022-03-23 | 1.91 | $1.89 | 316913 |
| 2022-03-22 | 1.91 | $1.91 | 235100 |
| 2022-03-21 | 1.91 | $1.91 | 262026 |
| 2022-03-18 | 1.91 | $1.91 | 509911 |
| 2022-03-17 | 1.91 | $1.93 | 320700 |
| 2022-03-16 | 1.91 | $1.88 | 411346 |
| 2022-03-15 | 1.91 | $1.87 | 252700 |
| 2022-03-14 | 1.92 | $1.90 | 284016 |
| 2022-03-11 | 1.92 | $1.95 | 345717 |
| 2022-03-10 | 1.92 | $2.00 | 753538 |
| 2022-03-09 | 1.91 | $1.93 | 693300 |
| 2022-03-08 | 1.91 | $1.92 | 472235 |
| 2022-03-07 | 1.91 | $1.86 | 465600 |
| 2022-03-04 | 1.91 | $1.90 | 139000 |
| 2022-03-03 | 1.91 | $1.96 | 459619 |
| 2022-03-02 | 1.91 | $1.99 | 436400 |
| 2022-03-01 | 1.90 | $1.84 | 245000 |
| 2022-02-28 | 1.90 | $1.86 | 283800 |
| 2022-02-25 | 1.91 | $1.96 | 322200 |
| 2022-02-24 | 1.90 | $1.93 | 669400 |
| 2022-02-23 | 1.90 | $2.00 | 276229 |
| 2022-02-22 | 1.89 | $1.96 | 593644 |
| 2022-02-18 | 1.88 | $1.94 | 310522 |
| 2022-02-17 | 1.88 | $1.86 | 220100 |
| 2022-02-16 | 1.88 | $1.95 | 341513 |
| 2022-02-15 | 1.87 | $1.87 | 211416 |
| 2022-02-14 | 1.87 | $1.81 | 190312 |
| 2022-02-11 | 1.88 | $1.86 | 341541 |
| 2022-02-10 | 1.88 | $1.82 | 263421 |
| 2022-02-09 | 1.88 | $1.89 | 194842 |
| 2022-02-08 | 1.88 | $1.85 | 198100 |
| 2022-02-07 | 1.89 | $1.93 | 94716 |
| 2022-02-04 | 1.88 | $1.89 | 75438 |
| 2022-02-03 | 1.88 | $1.87 | 103543 |
| 2022-02-02 | 1.88 | $1.91 | 127600 |
| 2022-02-01 | 1.88 | $1.95 | 127935 |
| 2022-01-31 | 1.87 | $1.95 | 317200 |
| 2022-01-28 | 1.86 | $1.86 | 980800 |
| 2022-01-27 | 1.86 | $1.76 | 162825 |
| 2022-01-26 | 1.88 | $1.79 | 411332 |
| 2022-01-25 | 1.88 | $1.79 | 390100 |
| 2022-01-24 | 1.89 | $1.76 | 554123 |
| 2022-01-21 | 1.91 | $1.77 | 351513 |
| 2022-01-20 | 1.92 | $1.83 | 225430 |
| 2022-01-19 | 1.93 | $1.83 | 270412 |
| 2022-01-18 | 1.94 | $1.86 | 176117 |
| 2022-01-14 | 1.95 | $1.93 | 137945 |
| 2022-01-13 | 1.96 | $1.96 | 327436 |
| 2022-01-12 | 1.96 | $1.93 | 264929 |
| 2022-01-11 | 1.96 | $1.96 | 263105 |
| 2022-01-10 | 1.96 | $1.95 | 175000 |
| 2022-01-07 | 1.96 | $1.99 | 128700 |
| 2022-01-06 | 1.96 | $1.92 | 175600 |
| 2022-01-05 | 1.96 | $1.91 | 84207 |
| 2022-01-04 | 1.96 | $1.97 | 77343 |
| 2022-01-03 | 1.96 | $1.95 | 181031 |
| 2021-12-31 | 1.97 | $1.95 | 139903 |
| 2021-12-30 | 1.97 | $1.94 | 231846 |
| 2021-12-29 | 1.97 | $1.95 | 381129 |
| 2021-12-28 | 1.97 | $1.93 | 714000 |
| 2021-12-27 | 1.98 | $2.02 | 381330 |
| 2021-12-23 | 1.97 | $2.01 | 355400 |
| 2021-12-22 | 1.97 | $1.93 | 155125 |
| 2021-12-21 | 1.97 | $1.88 | 217331 |
| 2021-12-20 | 1.98 | $1.88 | 343446 |
| 2021-12-17 | 1.99 | $1.86 | 1.6M |
| 2021-12-16 | 2.01 | $1.88 | 590600 |
| 2021-12-15 | 2.02 | $1.88 | 552600 |
| 2021-12-14 | 2.03 | $1.90 | 619844 |
| 2021-12-13 | 2.05 | $1.88 | 861038 |
| 2021-12-10 | 2.07 | $2.04 | 275020 |
| 2021-12-09 | 2.07 | $2.09 | 175645 |
| 2021-12-08 | 2.07 | $2.12 | 195800 |
| 2021-12-07 | 2.06 | $2.15 | 411100 |
| 2021-12-06 | 2.05 | $2.06 | 320538 |
| 2021-12-03 | 2.05 | $2.01 | 386113 |
| 2021-12-02 | 2.05 | $2.08 | 722400 |
| 2021-12-01 | 2.05 | $1.93 | 583000 |
| 2021-11-30 | 2.06 | $1.94 | 478700 |
| 2021-11-29 | 2.08 | $1.83 | 516417 |
| 2021-11-26 | 2.10 | $1.89 | 284102 |
| 2021-11-24 | 2.13 | $1.90 | 342500 |
| 2021-11-23 | 2.15 | $1.88 | 596500 |
| 2021-11-22 | 2.18 | $1.90 | 238607 |
| 2021-11-19 | 2.21 | $1.90 | 391220 |
| 2021-11-18 | 2.24 | $2.01 | 613300 |
| 2021-11-17 | 2.26 | $2.06 | 677500 |
| 2021-11-16 | 2.29 | $2.12 | 656574 |
| 2021-11-15 | 2.30 | $2.31 | 471218 |
| 2021-11-12 | 2.30 | $2.30 | 544700 |
| 2021-11-11 | 2.30 | $2.27 | 246000 |
| 2021-11-10 | 2.31 | $2.30 | 588600 |
| 2021-11-09 | 2.31 | $2.34 | 276308 |
| 2021-11-08 | 2.30 | $2.29 | 284000 |
| 2021-11-05 | 2.30 | $2.20 | 141000 |
| 2021-11-04 | 2.32 | $2.25 | 251700 |
| 2021-11-03 | 2.32 | $2.34 | 198313 |
| 2021-11-02 | 2.32 | $2.24 | 246200 |
| 2021-11-01 | 2.33 | $2.23 | 254300 |
| 2021-10-29 | 2.34 | $2.18 | 231306 |
| 2021-10-28 | 2.36 | $2.32 | 213500 |
| 2021-10-27 | 2.36 | $2.33 | 248404 |
| 2021-10-26 | 2.36 | $2.44 | 372100 |
| 2021-10-25 | 2.35 | $2.47 | 435527 |
| 2021-10-22 | 2.34 | $2.43 | 322100 |
| 2021-10-21 | 2.33 | $2.46 | 365402 |
| 2021-10-20 | 2.32 | $2.52 | 494600 |
| 2021-10-19 | 2.30 | $2.36 | 270400 |
| 2021-10-18 | 2.29 | $2.34 | 343437 |
| 2021-10-15 | 2.29 | $2.37 | 308100 |
| 2021-10-14 | 2.28 | $2.33 | 207200 |
| 2021-10-13 | 2.27 | $2.27 | 260039 |
| 2021-10-12 | 2.27 | $2.30 | 215943 |
| 2021-10-11 | 2.27 | $2.26 | 228703 |
| 2021-10-08 | 2.27 | $2.26 | 242400 |
| 2021-10-07 | 2.27 | $2.25 | 237801 |
| 2021-10-06 | 2.28 | $2.29 | 282934 |
| 2021-10-05 | 2.27 | $2.30 | 350300 |
| 2021-10-04 | 2.27 | $2.28 | 152633 |
| 2021-10-01 | 2.27 | $2.29 | 271300 |
| 2021-09-30 | 2.27 | $2.25 | 545346 |
| 2021-09-29 | 2.27 | $2.20 | 398503 |
| 2021-09-28 | 2.28 | $2.20 | 617297 |
| 2021-09-27 | 2.29 | $2.22 | 334500 |
| 2021-09-24 | 2.29 | $2.12 | 205100 |
| 2021-09-23 | 2.31 | $2.16 | 341300 |
| 2021-09-22 | 2.33 | $2.18 | 505114 |
| 2021-09-21 | 2.34 | $2.09 | 640704 |
| 2021-09-20 | 2.37 | $2.13 | 1.1M |
| 2021-09-17 | 2.40 | $2.41 | 449900 |
| 2021-09-16 | 2.40 | $2.46 | 917700 |
| 2021-09-15 | 2.39 | $2.45 | 802200 |
| 2021-09-14 | 2.38 | $2.52 | 970501 |
| 2021-09-13 | 2.37 | $2.63 | 2.3M |
| 2021-09-10 | 2.34 | $2.47 | 814700 |
| 2021-09-09 | 2.33 | $2.46 | 705000 |
| 2021-09-08 | 2.31 | $2.60 | 1.1M |
| 2021-09-07 | 2.28 | $2.71 | 1.0M |
| 2021-09-03 | 2.24 | $2.48 | 566900 |
| 2021-09-02 | 2.21 | $2.42 | 590831 |
| 2021-09-01 | 2.19 | $2.45 | 750630 |
| 2021-08-31 | 2.16 | $2.52 | 870116 |
| 2021-08-30 | 2.12 | $2.54 | 1.4M |
| 2021-08-27 | 2.08 | $2.30 | 657300 |
| 2021-08-26 | 2.06 | $2.23 | 941100 |
| 2021-08-25 | 2.04 | $2.31 | 597200 |
| 2021-08-24 | 2.01 | $2.20 | 671307 |
| 2021-08-23 | 1.99 | $2.03 | 325333 |
| 2021-08-20 | 1.99 | $1.98 | 304511 |
| 2021-08-19 | 1.99 | $1.92 | 224417 |
| 2021-08-18 | 2.00 | $1.93 | 161505 |
| 2021-08-17 | 2.00 | $1.97 | 259200 |
| 2021-08-16 | 2.01 | $2.01 | 229000 |
| 2021-08-13 | 2.01 | $2.09 | 229616 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.27
2026-08-10
Close Price
$8.48
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.31
Average
5.99
Maximum
17.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.27 | $8.48 | 1.0M |
| 2026-08-07 | 9.37 | $8.60 | 527705 |
| 2026-08-06 | 9.46 | $8.72 | 345424 |
| 2026-08-05 | 9.55 | $8.98 | 369843 |
| 2026-08-04 | 9.61 | $9.05 | 607700 |
| 2026-08-03 | 9.67 | $9.35 | 566100 |
| 2026-07-31 | 9.71 | $9.46 | 626900 |
| 2026-07-30 | 9.74 | $10.05 | 549400 |
| 2026-07-29 | 9.70 | $9.40 | 442600 |
| 2026-07-28 | 9.73 | $9.62 | 428600 |
| 2026-07-27 | 9.74 | $9.79 | 207000 |
| 2026-07-24 | 9.73 | $9.52 | 366440 |
| 2026-07-23 | 9.75 | $9.67 | 431346 |
| 2026-07-22 | 9.75 | $10.24 | 536200 |
| 2026-07-21 | 9.70 | $9.69 | 224085 |
| 2026-07-20 | 9.70 | $9.65 | 239915 |
| 2026-07-17 | 9.71 | $9.71 | 311514 |
| 2026-07-16 | 9.72 | $9.66 | 370826 |
| 2026-07-15 | 9.75 | $10.29 | 683400 |
| 2026-07-14 | 9.72 | $9.65 | 395000 |
| 2026-07-13 | 9.76 | $9.53 | 335626 |
| 2026-07-10 | 9.82 | $9.87 | 520400 |
| 2026-07-09 | 9.84 | $9.28 | 309221 |
| 2026-07-08 | 9.92 | $9.56 | 176249 |
| 2026-07-07 | 9.97 | $9.79 | 407207 |
| 2026-07-06 | 10.00 | $10.14 | 553600 |
| 2026-07-02 | 10.00 | $9.55 | 488209 |
| 2026-07-01 | 10.05 | $9.25 | 653038 |
| 2026-06-30 | 10.13 | $9.66 | 252205 |
| 2026-06-29 | 10.18 | $9.70 | 418600 |
| 2026-06-26 | 10.22 | $9.57 | 336300 |
| 2026-06-25 | 10.27 | $9.44 | 437900 |
| 2026-06-24 | 10.33 | $9.35 | 1.0M |
| 2026-06-23 | 10.40 | $10.12 | 1.5M |
| 2026-06-22 | 10.38 | $10.32 | 1.5M |
| 2026-06-18 | 10.34 | $11.38 | 1.5M |
| 2026-06-17 | 10.18 | $11.21 | 1.1M |
| 2026-06-16 | 10.01 | $11.03 | 850228 |
| 2026-06-15 | 9.85 | $11.29 | 698534 |
| 2026-06-12 | 9.64 | $11.00 | 772804 |
| 2026-06-11 | 9.45 | $10.89 | 1.9M |
| 2026-06-10 | 9.25 | $9.66 | 485900 |
| 2026-06-09 | 9.16 | $9.82 | 1.0M |
| 2026-06-08 | 9.05 | $9.31 | 441515 |
| 2026-06-05 | 8.98 | $9.45 | 272200 |
| 2026-06-04 | 8.89 | $9.59 | 277800 |
| 2026-06-03 | 8.79 | $9.52 | 532139 |
| 2026-06-02 | 8.68 | $10.07 | 798441 |
| 2026-06-01 | 8.52 | $9.86 | 791626 |
| 2026-05-29 | 8.36 | $9.74 | 1.2M |
| 2026-05-28 | 8.21 | $9.29 | 1.3M |
| 2026-05-27 | 8.09 | $9.22 | 2.6M |
| 2026-05-26 | 7.99 | $8.44 | 845800 |
| 2026-05-22 | 7.95 | $7.93 | 466500 |
| 2026-05-21 | 7.97 | $8.36 | 842400 |
| 2026-05-20 | 7.96 | $7.79 | 748006 |
| 2026-05-19 | 8.00 | $7.35 | 881900 |
| 2026-05-18 | 8.10 | $7.84 | 920700 |
| 2026-05-15 | 8.17 | $7.50 | 652327 |
| 2026-05-14 | 8.27 | $7.89 | 483308 |
| 2026-05-13 | 8.35 | $7.63 | 1.0M |
| 2026-05-12 | 8.47 | $7.82 | 946200 |
| 2026-05-11 | 8.57 | $8.18 | 644710 |
| 2026-05-08 | 8.65 | $7.97 | 681700 |
| 2026-05-07 | 8.75 | $8.58 | 415500 |
| 2026-05-06 | 8.80 | $8.74 | 1.1M |
| 2026-05-05 | 8.85 | $8.14 | 806600 |
| 2026-05-04 | 8.95 | $7.95 | 1.3M |
| 2026-05-01 | 9.08 | $7.89 | 1.2M |
| 2026-04-30 | 9.22 | $8.23 | 1.4M |
| 2026-04-29 | 9.34 | $8.53 | 768900 |
| 2026-04-28 | 9.43 | $8.92 | 520692 |
| 2026-04-27 | 9.48 | $8.83 | 483947 |
| 2026-04-24 | 9.54 | $8.98 | 664608 |
| 2026-04-23 | 9.58 | $8.96 | 981823 |
| 2026-04-22 | 9.63 | $9.54 | 771205 |
| 2026-04-21 | 9.61 | $9.84 | 527004 |
| 2026-04-20 | 9.57 | $9.91 | 686800 |
| 2026-04-17 | 9.50 | $9.79 | 682043 |
| 2026-04-16 | 9.45 | $9.90 | 797900 |
| 2026-04-15 | 9.37 | $9.75 | 442700 |
| 2026-04-14 | 9.30 | $9.62 | 531400 |
| 2026-04-13 | 9.23 | $9.70 | 551400 |
| 2026-04-10 | 9.15 | $9.70 | 544500 |
| 2026-04-09 | 9.07 | $9.66 | 796200 |
| 2026-04-08 | 8.99 | $9.85 | 797039 |
| 2026-04-07 | 8.88 | $9.17 | 425600 |
| 2026-04-06 | 8.84 | $9.37 | 332900 |
| 2026-04-02 | 8.77 | $9.42 | 315300 |
| 2026-04-01 | 8.70 | $9.54 | 971835 |
| 2026-03-31 | 8.61 | $9.43 | 1.2M |
| 2026-03-30 | 8.52 | $8.42 | 715600 |
| 2026-03-27 | 8.54 | $8.27 | 768547 |
| 2026-03-26 | 8.57 | $8.68 | 636520 |
| 2026-03-25 | 8.57 | $9.06 | 1.6M |
| 2026-03-24 | 8.54 | $8.78 | 733941 |
| 2026-03-23 | 8.55 | $8.86 | 1.2M |
| 2026-03-20 | 8.55 | $8.11 | 431322 |
| 2026-03-19 | 8.65 | $8.44 | 617146 |
| 2026-03-18 | 8.72 | $8.09 | 449400 |
| 2026-03-17 | 8.83 | $8.03 | 565500 |
| 2026-03-16 | 8.96 | $8.06 | 986900 |
| 2026-03-13 | 9.10 | $8.20 | 949900 |
| 2026-03-12 | 9.24 | $8.78 | 550798 |
| 2026-03-11 | 9.34 | $9.25 | 763400 |
| 2026-03-10 | 9.40 | $9.05 | 1.2M |
| 2026-03-09 | 9.50 | $8.63 | 994407 |
| 2026-03-06 | 9.65 | $8.29 | 958300 |
| 2026-03-05 | 9.84 | $8.52 | 1.4M |
| 2026-03-04 | 10.02 | $8.82 | 1.1M |
| 2026-03-03 | 10.19 | $8.55 | 1.6M |
| 2026-03-02 | 10.40 | $8.97 | 2.0M |
| 2026-02-27 | 10.58 | $9.36 | 1.8M |
| 2026-02-26 | 10.74 | $9.89 | 1.0M |
| 2026-02-25 | 10.86 | $10.47 | 731830 |
| 2026-02-24 | 10.93 | $10.52 | 477216 |
| 2026-02-23 | 11.01 | $10.38 | 537600 |
| 2026-02-20 | 11.10 | $10.99 | 752600 |
| 2026-02-19 | 11.14 | $10.91 | 799233 |
| 2026-02-18 | 11.18 | $10.20 | 876522 |
| 2026-02-17 | 11.29 | $10.35 | 557200 |
| 2026-02-13 | 11.40 | $10.52 | 698215 |
| 2026-02-12 | 11.48 | $10.75 | 1.8M |
| 2026-02-11 | 11.55 | $11.65 | 734212 |
| 2026-02-10 | 11.52 | $11.87 | 1.4M |
| 2026-02-09 | 11.48 | $11.79 | 1.2M |
| 2026-02-06 | 11.44 | $11.01 | 1.2M |
| 2026-02-05 | 11.48 | $10.28 | 1.5M |
| 2026-02-04 | 11.60 | $11.24 | 1.0M |
| 2026-02-03 | 11.63 | $11.65 | 1.1M |
| 2026-02-02 | 11.62 | $11.60 | 1.1M |
| 2026-01-30 | 11.61 | $12.21 | 1.1M |
| 2026-01-29 | 11.55 | $12.55 | 1.1M |
| 2026-01-28 | 11.45 | $12.27 | 1.4M |
| 2026-01-27 | 11.37 | $12.20 | 1.6M |
| 2026-01-26 | 11.30 | $11.61 | 1.3M |
| 2026-01-23 | 11.29 | $11.43 | 965037 |
| 2026-01-22 | 11.30 | $11.29 | 964800 |
| 2026-01-21 | 11.33 | $11.21 | 1.2M |
| 2026-01-20 | 11.36 | $10.47 | 648800 |
| 2026-01-16 | 11.48 | $10.71 | 765000 |
| 2026-01-15 | 11.58 | $10.56 | 1.1M |
| 2026-01-14 | 11.69 | $10.81 | 1.2M |
| 2026-01-13 | 11.78 | $11.26 | 961406 |
| 2026-01-12 | 11.82 | $11.66 | 795200 |
| 2026-01-09 | 11.83 | $12.01 | 845504 |
| 2026-01-08 | 11.79 | $12.05 | 1.0M |
| 2026-01-07 | 11.75 | $11.40 | 1.3M |
| 2026-01-06 | 11.76 | $11.58 | 1.2M |
| 2026-01-05 | 11.75 | $12.14 | 851110 |
| 2026-01-02 | 11.69 | $11.51 | 2.1M |
| 2025-12-31 | 11.68 | $11.82 | 966300 |
| 2025-12-30 | 11.65 | $11.78 | 1.4M |
| 2025-12-29 | 11.61 | $12.05 | 1.3M |
| 2025-12-26 | 11.54 | $12.15 | 671508 |
| 2025-12-24 | 11.46 | $12.14 | 313542 |
| 2025-12-23 | 11.37 | $12.14 | 831042 |
| 2025-12-22 | 11.27 | $11.91 | 987567 |
| 2025-12-19 | 11.18 | $11.91 | 1.5M |
| 2025-12-18 | 11.09 | $12.23 | 1.8M |
| 2025-12-17 | 10.95 | $10.99 | 853744 |
| 2025-12-16 | 10.93 | $11.05 | 960020 |
| 2025-12-15 | 10.91 | $11.38 | 749107 |
| 2025-12-12 | 10.85 | $11.04 | 910943 |
| 2025-12-11 | 10.83 | $10.92 | 955100 |
| 2025-12-10 | 10.82 | $10.70 | 1.3M |
| 2025-12-09 | 10.84 | $10.49 | 1.5M |
| 2025-12-08 | 10.88 | $10.59 | 1.6M |
| 2025-12-05 | 10.92 | $11.01 | 1.5M |
| 2025-12-04 | 10.92 | $11.46 | 1.6M |
| 2025-12-03 | 10.89 | $11.72 | 2.0M |
| 2025-12-02 | 10.83 | $10.92 | 1.7M |
| 2025-12-01 | 10.86 | $11.18 | 1.4M |
| 2025-11-28 | 10.87 | $11.24 | 1.1M |
| 2025-11-26 | 10.88 | $10.96 | 3.5M |
| 2025-11-25 | 10.91 | $10.26 | 2.0M |
| 2025-11-24 | 11.02 | $9.69 | 1.6M |
| 2025-11-21 | 11.17 | $9.62 | 2.3M |
| 2025-11-20 | 11.33 | $10.08 | 1.4M |
| 2025-11-19 | 11.42 | $10.75 | 1.2M |
| 2025-11-18 | 11.42 | $10.78 | 1.7M |
| 2025-11-17 | 11.41 | $11.04 | 1.5M |
| 2025-11-14 | 11.34 | $11.53 | 1.4M |
| 2025-11-13 | 11.20 | $11.11 | 1.6M |
| 2025-11-12 | 11.08 | $11.65 | 1.1M |
| 2025-11-11 | 10.88 | $11.38 | 1.0M |
| 2025-11-10 | 10.69 | $11.64 | 1.4M |
| 2025-11-07 | 10.44 | $11.81 | 2.1M |
| 2025-11-06 | 10.15 | $11.98 | 1.7M |
| 2025-11-05 | 9.81 | $12.68 | 1.6M |
| 2025-11-04 | 9.38 | $12.58 | 2.2M |
| 2025-11-03 | 8.91 | $12.86 | 4.4M |
| 2025-10-31 | 8.38 | $12.42 | 2.9M |
| 2025-10-30 | 7.86 | $11.11 | 2.6M |
| 2025-10-29 | 7.43 | $11.52 | 4.0M |
| 2025-10-28 | 6.93 | $10.57 | 5.1M |
| 2025-10-27 | 6.50 | $9.96 | 16.6M |
| 2025-10-24 | 6.10 | $6.73 | 3.9M |
| 2025-10-23 | 6.00 | $6.87 | 3.9M |
| 2025-10-22 | 5.88 | $6.04 | 3.3M |
| 2025-10-21 | 5.85 | $6.22 | 1.9M |
| 2025-10-20 | 5.79 | $6.15 | 3.3M |
| 2025-10-17 | 5.75 | $6.43 | 2.6M |
| 2025-10-16 | 5.67 | $6.26 | 2.0M |
| 2025-10-15 | 5.60 | $6.36 | 3.6M |
| 2025-10-14 | 5.51 | $5.98 | 4.7M |
| 2025-10-13 | 5.47 | $6.51 | 3.0M |
| 2025-10-10 | 5.36 | $5.72 | 3.5M |
| 2025-10-09 | 5.33 | $6.34 | 8.0M |
| 2025-10-08 | 5.24 | $4.98 | 1.6M |
| 2025-10-07 | 5.29 | $4.80 | 2.1M |
| 2025-10-06 | 5.35 | $5.05 | 2.5M |
| 2025-10-03 | 5.40 | $4.95 | 2.7M |
| 2025-10-02 | 5.47 | $4.99 | 2.8M |
| 2025-10-01 | 5.56 | $4.69 | 3.3M |
| 2025-09-30 | 5.68 | $4.95 | 3.4M |
| 2025-09-29 | 5.79 | $5.35 | 1.7M |
| 2025-09-26 | 5.88 | $5.40 | 2.2M |
| 2025-09-25 | 5.97 | $5.82 | 2.2M |
| 2025-09-24 | 6.04 | $6.31 | 3.4M |
| 2025-09-23 | 6.07 | $6.12 | 3.9M |
| 2025-09-22 | 6.12 | $6.22 | 4.5M |
| 2025-09-19 | 6.18 | $5.02 | 1.7M |
| 2025-09-18 | 6.37 | $5.15 | 3.2M |
| 2025-09-17 | 6.57 | $5.60 | 2.2M |
| 2025-09-16 | 6.75 | $5.51 | 1.3M |
| 2025-09-15 | 6.96 | $5.36 | 2.0M |
| 2025-09-12 | 7.20 | $5.53 | 3.5M |
| 2025-09-11 | 7.44 | $5.92 | 2.2M |
| 2025-09-10 | 7.68 | $6.26 | 2.1M |
| 2025-09-09 | 7.90 | $5.90 | 2.3M |
| 2025-09-08 | 8.18 | $6.09 | 4.0M |
| 2025-09-05 | 8.47 | $8.01 | 2.3M |
| 2025-09-04 | 8.59 | $7.86 | 1.5M |
| 2025-09-03 | 8.74 | $7.50 | 1.5M |
| 2025-09-02 | 8.94 | $7.78 | 2.1M |
| 2025-08-29 | 9.13 | $7.84 | 705732 |
| 2025-08-28 | 9.32 | $7.96 | 1.1M |
| 2025-08-27 | 9.51 | $7.93 | 2.1M |
| 2025-08-26 | 9.72 | $8.33 | 1.7M |
| 2025-08-25 | 9.90 | $8.17 | 2.2M |
| 2025-08-22 | 10.11 | $9.08 | 1.2M |
| 2025-08-21 | 10.24 | $9.24 | 1.0M |
| 2025-08-20 | 10.35 | $9.34 | 874808 |
| 2025-08-19 | 10.46 | $9.42 | 1.8M |
| 2025-08-18 | 10.56 | $10.05 | 1.2M |
| 2025-08-15 | 10.60 | $9.68 | 824800 |
| 2025-08-14 | 10.68 | $9.87 | 4.0M |
| 2025-08-13 | 10.74 | $10.92 | 1.2M |
| 2025-08-12 | 10.69 | $11.02 | 1.1M |
| 2025-08-11 | 10.63 | $10.95 | 1.2M |
| 2025-08-08 | 10.56 | $10.96 | 1.1M |
| 2025-08-07 | 10.50 | $11.26 | 1.3M |
| 2025-08-06 | 10.40 | $11.70 | 1.9M |
| 2025-08-05 | 10.25 | $10.99 | 1.4M |
| 2025-08-04 | 10.17 | $10.42 | 975740 |
| 2025-08-01 | 10.15 | $9.95 | 1.3M |
| 2025-07-31 | 10.17 | $10.34 | 1.1M |
| 2025-07-30 | 10.16 | $10.68 | 1.5M |
| 2025-07-29 | 10.11 | $10.93 | 2.2M |
| 2025-07-28 | 10.04 | $10.00 | 1.7M |
| 2025-07-25 | 10.06 | $10.35 | 1.3M |
| 2025-07-24 | 10.05 | $10.14 | 706835 |
| 2025-07-23 | 10.07 | $9.97 | 787442 |
| 2025-07-22 | 10.11 | $9.65 | 844644 |
| 2025-07-21 | 10.18 | $9.62 | 980129 |
| 2025-07-18 | 10.26 | $9.75 | 805500 |
| 2025-07-17 | 10.34 | $9.94 | 1.0M |
| 2025-07-16 | 10.40 | $9.63 | 1.6M |
| 2025-07-15 | 10.50 | $10.10 | 1.1M |
| 2025-07-14 | 10.56 | $9.94 | 1.2M |
| 2025-07-11 | 10.65 | $9.86 | 1.1M |
| 2025-07-10 | 10.75 | $10.41 | 977719 |
| 2025-07-09 | 10.82 | $10.60 | 735600 |
| 2025-07-08 | 10.87 | $10.94 | 1.4M |
| 2025-07-07 | 10.89 | $10.11 | 937000 |
| 2025-07-03 | 11.00 | $10.75 | 451500 |
| 2025-07-02 | 11.05 | $10.63 | 716900 |
| 2025-07-01 | 11.13 | $10.63 | 1.0M |
| 2025-06-30 | 11.21 | $10.59 | 1.1M |
| 2025-06-27 | 11.31 | $10.98 | 769900 |
| 2025-06-26 | 11.38 | $11.07 | 801846 |
| 2025-06-25 | 11.46 | $11.07 | 1.0M |
| 2025-06-24 | 11.56 | $11.39 | 1.6M |
| 2025-06-23 | 11.65 | $10.50 | 1.2M |
| 2025-06-20 | 11.84 | $10.69 | 917108 |
| 2025-06-18 | 12.05 | $10.94 | 935200 |
| 2025-06-17 | 12.25 | $11.11 | 802600 |
| 2025-06-16 | 12.47 | $11.29 | 452731 |
| 2025-06-13 | 12.68 | $11.36 | 1.2M |
| 2025-06-12 | 12.91 | $12.08 | 994749 |
| 2025-06-11 | 13.09 | $11.89 | 1.9M |
| 2025-06-10 | 13.31 | $12.49 | 1.9M |
| 2025-06-09 | 13.49 | $11.90 | 1.6M |
| 2025-06-06 | 13.73 | $12.10 | 1.3M |
| 2025-06-05 | 13.97 | $11.83 | 1.4M |
| 2025-06-04 | 14.25 | $11.71 | 1.8M |
| 2025-06-03 | 14.55 | $12.63 | 1.1M |
| 2025-06-02 | 14.78 | $12.78 | 986113 |
| 2025-05-30 | 14.99 | $13.02 | 1.1M |
| 2025-05-29 | 15.20 | $13.18 | 1.5M |
| 2025-05-28 | 15.39 | $14.04 | 3.0M |
| 2025-05-27 | 15.51 | $14.71 | 2.0M |
| 2025-05-23 | 15.57 | $15.70 | 1.1M |
| 2025-05-22 | 15.54 | $15.94 | 1.2M |
| 2025-05-21 | 15.48 | $15.68 | 1.4M |
| 2025-05-20 | 15.45 | $16.38 | 993717 |
| 2025-05-19 | 15.35 | $16.46 | 1.4M |
| 2025-05-16 | 15.24 | $15.63 | 801200 |
| 2025-05-15 | 15.21 | $15.40 | 740905 |
| 2025-05-14 | 15.19 | $15.85 | 841500 |
| 2025-05-13 | 15.13 | $15.95 | 947400 |
| 2025-05-12 | 15.06 | $15.81 | 1.4M |
| 2025-05-09 | 14.99 | $15.06 | 676447 |
| 2025-05-08 | 14.97 | $14.60 | 596800 |
| 2025-05-07 | 14.98 | $14.60 | 920800 |
| 2025-05-06 | 14.98 | $14.60 | 674500 |
| 2025-05-05 | 14.96 | $14.06 | 776600 |
| 2025-05-02 | 14.97 | $14.45 | 471092 |
| 2025-05-01 | 14.94 | $14.53 | 707251 |
| 2025-04-30 | 14.90 | $15.00 | 675125 |
| 2025-04-29 | 14.80 | $15.61 | 835033 |
| 2025-04-28 | 14.63 | $15.56 | 719915 |
| 2025-04-25 | 14.46 | $15.84 | 855724 |
| 2025-04-24 | 14.25 | $15.78 | 969143 |
| 2025-04-23 | 14.04 | $16.27 | 1.1M |
| 2025-04-22 | 13.78 | $15.96 | 1.1M |
| 2025-04-21 | 13.54 | $15.09 | 789700 |
| 2025-04-17 | 13.38 | $15.36 | 400500 |
| 2025-04-16 | 13.18 | $15.16 | 982330 |
| 2025-04-15 | 13.00 | $14.87 | 1.6M |
| 2025-04-14 | 12.84 | $15.42 | 3.1M |
| 2025-04-11 | 12.61 | $13.09 | 1.6M |
| 2025-04-10 | 12.61 | $11.81 | 1.3M |
| 2025-04-09 | 12.74 | $12.15 | 3.0M |
| 2025-04-08 | 12.85 | $10.83 | 2.4M |
| 2025-04-07 | 13.09 | $10.56 | 1.6M |
| 2025-04-04 | 13.36 | $10.97 | 2.2M |
| 2025-04-03 | 13.61 | $12.51 | 779702 |
| 2025-04-02 | 13.72 | $13.25 | 558300 |
| 2025-04-01 | 13.76 | $13.23 | 754402 |
| 2025-03-31 | 13.80 | $13.06 | 1.1M |
| 2025-03-28 | 13.87 | $13.66 | 641115 |
| 2025-03-27 | 13.87 | $14.08 | 1.0M |
| 2025-03-26 | 13.82 | $14.58 | 1.2M |
| 2025-03-25 | 13.73 | $15.08 | 932448 |
| 2025-03-24 | 13.58 | $13.98 | 719000 |
| 2025-03-21 | 13.53 | $14.25 | 916600 |
| 2025-03-20 | 13.46 | $13.59 | 813143 |
| 2025-03-19 | 13.46 | $13.89 | 802641 |
| 2025-03-18 | 13.43 | $12.91 | 1.1M |
| 2025-03-17 | 13.50 | $13.70 | 856100 |
| 2025-03-14 | 13.50 | $14.18 | 969843 |
| 2025-03-13 | 13.45 | $13.12 | 662500 |
| 2025-03-12 | 13.51 | $13.71 | 1.2M |
| 2025-03-11 | 13.52 | $12.60 | 1.5M |
| 2025-03-10 | 13.65 | $12.53 | 1.3M |
| 2025-03-07 | 13.79 | $13.85 | 1.1M |
| 2025-03-06 | 13.82 | $13.49 | 834300 |
| 2025-03-05 | 13.90 | $14.09 | 573000 |
| 2025-03-04 | 13.92 | $13.27 | 639100 |
| 2025-03-03 | 14.04 | $13.44 | 918217 |
| 2025-02-28 | 14.16 | $13.29 | 1.3M |
| 2025-02-27 | 14.31 | $12.76 | 908934 |
| 2025-02-26 | 14.52 | $13.82 | 927939 |
| 2025-02-25 | 14.65 | $13.66 | 1.3M |
| 2025-02-24 | 14.81 | $13.91 | 815405 |
| 2025-02-21 | 14.95 | $14.00 | 853440 |
| 2025-02-20 | 15.10 | $14.80 | 974300 |
| 2025-02-19 | 15.19 | $14.35 | 1.0M |
| 2025-02-18 | 15.34 | $14.50 | 1.4M |
| 2025-02-14 | 15.48 | $14.59 | 968400 |
| 2025-02-13 | 15.63 | $14.53 | 969443 |
| 2025-02-12 | 15.81 | $14.12 | 1.3M |
| 2025-02-11 | 16.05 | $13.93 | 1.6M |
| 2025-02-10 | 16.33 | $15.17 | 1.2M |
| 2025-02-07 | 16.51 | $15.32 | 1.3M |
| 2025-02-06 | 16.69 | $16.52 | 842094 |
| 2025-02-05 | 16.76 | $15.51 | 792000 |
| 2025-02-04 | 16.94 | $16.07 | 739705 |
| 2025-02-03 | 17.07 | $15.97 | 1.2M |
| 2025-01-31 | 17.21 | $16.45 | 607823 |
| 2025-01-30 | 17.30 | $16.95 | 1.0M |
| 2025-01-29 | 17.34 | $16.83 | 1.3M |
| 2025-01-28 | 17.38 | $16.11 | 1.5M |
| 2025-01-27 | 17.49 | $16.11 | 2.4M |
| 2025-01-24 | 17.59 | $16.67 | 1.2M |
| 2025-01-23 | 17.64 | $17.09 | 1.1M |
| 2025-01-22 | 17.64 | $17.76 | 931419 |
| 2025-01-21 | 17.56 | $17.82 | 1.4M |
| 2025-01-17 | 17.45 | $16.79 | 2.1M |
| 2025-01-16 | 17.44 | $17.95 | 1.7M |
| 2025-01-15 | 17.31 | $18.72 | 1.6M |
| 2025-01-14 | 17.07 | $19.15 | 1.6M |
| 2025-01-13 | 16.77 | $17.80 | 2.2M |
| 2025-01-10 | 16.58 | $19.16 | 1.9M |
| 2025-01-08 | 16.22 | $18.53 | 1.8M |
| 2025-01-07 | 15.89 | $18.32 | 2.5M |
| 2025-01-06 | 15.55 | $17.64 | 1.6M |
| 2025-01-03 | 15.26 | $17.08 | 1.6M |
| 2025-01-02 | 14.99 | $16.67 | 1.8M |
| 2024-12-31 | 14.74 | $15.11 | 340590 |
| 2024-12-30 | 14.62 | $15.13 | 1.3M |
| 2024-12-27 | 14.49 | $15.51 | 1.0M |
| 2024-12-26 | 14.30 | $15.52 | 775500 |
| 2024-12-24 | 14.09 | $15.83 | 524200 |
| 2024-12-23 | 13.83 | $15.49 | 1.3M |
| 2024-12-20 | 13.58 | $15.41 | 1.5M |
| 2024-12-19 | 13.31 | $14.50 | 1.5M |
| 2024-12-18 | 13.12 | $14.47 | 2.0M |
| 2024-12-17 | 12.91 | $15.54 | 2.3M |
| 2024-12-16 | 12.58 | $15.40 | 2.7M |
| 2024-12-13 | 12.24 | $13.22 | 792377 |
| 2024-12-12 | 12.09 | $13.18 | 1.3M |
| 2024-12-11 | 11.93 | $13.03 | 1.3M |
| 2024-12-10 | 11.78 | $12.16 | 964500 |
| 2024-12-09 | 11.69 | $12.45 | 1.1M |
| 2024-12-06 | 11.56 | $12.55 | 1.0M |
| 2024-12-05 | 11.41 | $12.39 | 1.2M |
| 2024-12-04 | 11.26 | $11.74 | 1.2M |
| 2024-12-03 | 11.16 | $12.22 | 784600 |
| 2024-12-02 | 11.00 | $12.19 | 2.0M |
| 2024-11-29 | 10.83 | $11.93 | 663112 |
| 2024-11-27 | 10.66 | $11.39 | 1.2M |
| 2024-11-26 | 10.54 | $11.42 | 2.3M |
| 2024-11-25 | 10.40 | $10.89 | 1.7M |
| 2024-11-22 | 10.31 | $10.70 | 2.2M |
| 2024-11-21 | 10.22 | $10.70 | 1.5M |
| 2024-11-20 | 10.12 | $11.42 | 1.5M |
| 2024-11-19 | 9.94 | $11.16 | 1.3M |
| 2024-11-18 | 9.77 | $11.25 | 1.7M |
| 2024-11-15 | 9.57 | $10.62 | 1.3M |
| 2024-11-14 | 9.42 | $10.38 | 1.4M |
| 2024-11-13 | 9.28 | $9.96 | 1.0M |
| 2024-11-12 | 9.16 | $9.90 | 849205 |
| 2024-11-11 | 9.05 | $9.70 | 681401 |
| 2024-11-08 | 8.94 | $9.72 | 1.4M |
| 2024-11-07 | 8.83 | $9.80 | 1.9M |
| 2024-11-06 | 8.69 | $9.67 | 2.0M |
| 2024-11-05 | 8.56 | $8.82 | 1.1M |
| 2024-11-04 | 8.50 | $8.85 | 801755 |
| 2024-11-01 | 8.44 | $8.91 | 1.2M |
| 2024-10-31 | 8.35 | $9.10 | 1.3M |
| 2024-10-30 | 8.25 | $8.91 | 1.4M |
| 2024-10-29 | 8.15 | $9.11 | 1.3M |
| 2024-10-28 | 8.02 | $8.93 | 1.9M |
| 2024-10-25 | 7.90 | $8.83 | 1.3M |
| 2024-10-24 | 7.79 | $8.45 | 998400 |
| 2024-10-23 | 7.70 | $7.78 | 687222 |
| 2024-10-22 | 7.68 | $7.93 | 510553 |
| 2024-10-21 | 7.64 | $8.05 | 960606 |
| 2024-10-18 | 7.60 | $7.91 | 668546 |
| 2024-10-17 | 7.57 | $7.74 | 812003 |
| 2024-10-16 | 7.56 | $7.63 | 1.3M |
| 2024-10-15 | 7.56 | $7.93 | 1.1M |
| 2024-10-14 | 7.53 | $7.67 | 754000 |
| 2024-10-11 | 7.53 | $7.93 | 600000 |
| 2024-10-10 | 7.51 | $7.82 | 1.1M |
| 2024-10-09 | 7.50 | $7.59 | 1.4M |
| 2024-10-08 | 7.52 | $7.29 | 1.0M |
| 2024-10-07 | 7.56 | $7.03 | 986900 |
| 2024-10-04 | 7.63 | $7.34 | 549848 |
| 2024-10-03 | 7.68 | $7.38 | 1.3M |
| 2024-10-02 | 7.72 | $7.16 | 814300 |
| 2024-10-01 | 7.78 | $7.18 | 1.3M |
| 2024-09-30 | 7.85 | $7.11 | 1.6M |
| 2024-09-27 | 7.92 | $7.38 | 700943 |
| 2024-09-26 | 7.96 | $7.43 | 916200 |
| 2024-09-25 | 8.00 | $7.59 | 1.7M |
| 2024-09-24 | 8.02 | $7.93 | 950006 |
| 2024-09-23 | 8.01 | $8.28 | 809106 |
| 2024-09-20 | 7.95 | $8.27 | 943200 |
| 2024-09-19 | 7.89 | $8.38 | 1.3M |
| 2024-09-18 | 7.81 | $8.26 | 868742 |
| 2024-09-17 | 7.74 | $8.21 | 901133 |
| 2024-09-16 | 7.67 | $8.28 | 2.0M |
| 2024-09-13 | 7.58 | $8.28 | 1.2M |
| 2024-09-12 | 7.50 | $8.17 | 1.7M |
| 2024-09-11 | 7.42 | $7.84 | 1.1M |
| 2024-09-10 | 7.36 | $7.54 | 1.1M |
| 2024-09-09 | 7.33 | $7.75 | 1.2M |
| 2024-09-06 | 7.28 | $7.47 | 924626 |
| 2024-09-05 | 7.25 | $7.71 | 1.5M |
| 2024-09-04 | 7.19 | $7.80 | 1.8M |
| 2024-09-03 | 7.11 | $7.37 | 1.3M |
| 2024-08-30 | 7.06 | $7.34 | 2.4M |
| 2024-08-29 | 7.01 | $7.30 | 1.5M |
| 2024-08-28 | 6.95 | $7.00 | 628700 |
| 2024-08-27 | 6.92 | $7.00 | 885900 |
| 2024-08-26 | 6.88 | $6.88 | 925033 |
| 2024-08-23 | 6.86 | $6.95 | 1.0M |
| 2024-08-22 | 6.82 | $6.76 | 935434 |
| 2024-08-21 | 6.79 | $7.13 | 902909 |
| 2024-08-20 | 6.73 | $7.35 | 965600 |
| 2024-08-19 | 6.64 | $7.36 | 1.3M |
| 2024-08-16 | 6.54 | $7.16 | 858301 |
| 2024-08-15 | 6.46 | $7.38 | 1.5M |
| 2024-08-14 | 6.35 | $7.19 | 1.8M |
| 2024-08-13 | 6.25 | $7.13 | 1.6M |
| 2024-08-12 | 6.16 | $6.96 | 968800 |
| 2024-08-09 | 6.07 | $6.85 | 1.3M |
| 2024-08-08 | 6.00 | $6.50 | 2.4M |
| 2024-08-07 | 5.96 | $5.66 | 926800 |
| 2024-08-06 | 6.00 | $5.76 | 713806 |
| 2024-08-05 | 6.03 | $5.57 | 1.5M |
| 2024-08-02 | 6.09 | $5.61 | 970700 |
| 2024-08-01 | 6.14 | $6.06 | 828636 |
| 2024-07-31 | 6.16 | $6.28 | 702900 |
| 2024-07-30 | 6.15 | $5.88 | 693916 |
| 2024-07-29 | 6.19 | $6.01 | 631539 |
| 2024-07-26 | 6.21 | $6.18 | 414209 |
| 2024-07-25 | 6.22 | $6.07 | 536200 |
| 2024-07-24 | 6.25 | $6.22 | 502400 |
| 2024-07-23 | 6.26 | $6.49 | 903947 |
| 2024-07-22 | 6.25 | $6.08 | 810900 |
| 2024-07-19 | 6.28 | $6.09 | 964060 |
| 2024-07-18 | 6.31 | $5.90 | 917700 |
| 2024-07-17 | 6.36 | $6.03 | 1.0M |
| 2024-07-16 | 6.41 | $6.29 | 1.0M |
| 2024-07-15 | 6.43 | $6.04 | 721418 |
| 2024-07-12 | 6.49 | $6.33 | 458723 |
| 2024-07-11 | 6.52 | $6.45 | 967403 |
| 2024-07-10 | 6.53 | $6.54 | 561151 |
| 2024-07-09 | 6.54 | $6.39 | 361100 |
| 2024-07-08 | 6.56 | $6.36 | 462422 |
| 2024-07-05 | 6.58 | $6.30 | 562800 |
| 2024-07-03 | 6.61 | $6.46 | 647500 |
| 2024-07-02 | 6.62 | $6.24 | 914345 |
| 2024-07-01 | 6.66 | $6.13 | 2.1M |
| 2024-06-28 | 6.71 | $6.78 | 809600 |
| 2024-06-27 | 6.70 | $6.85 | 658200 |
| 2024-06-26 | 6.69 | $6.52 | 574942 |
| 2024-06-25 | 6.71 | $6.73 | 524408 |
| 2024-06-24 | 6.71 | $6.71 | 607836 |
| 2024-06-21 | 6.70 | $6.58 | 621700 |
| 2024-06-20 | 6.72 | $6.69 | 735544 |
| 2024-06-18 | 6.72 | $6.99 | 676300 |
| 2024-06-17 | 6.70 | $6.85 | 543000 |
| 2024-06-14 | 6.70 | $7.17 | 739404 |
| 2024-06-13 | 6.67 | $7.21 | 3.3M |
| 2024-06-12 | 6.64 | $6.56 | 1.7M |
| 2024-06-11 | 6.67 | $6.19 | 804849 |
| 2024-06-10 | 6.74 | $6.45 | 1.1M |
| 2024-06-07 | 6.79 | $6.20 | 817600 |
| 2024-06-06 | 6.87 | $6.16 | 1.1M |
| 2024-06-05 | 6.96 | $6.40 | 2.0M |
| 2024-06-04 | 7.03 | $6.40 | 1.7M |
| 2024-06-03 | 7.10 | $6.96 | 1.3M |
| 2024-05-31 | 7.13 | $7.24 | 1.2M |
| 2024-05-30 | 7.12 | $7.49 | 2.7M |
| 2024-05-29 | 7.08 | $6.77 | 1.2M |
| 2024-05-28 | 7.11 | $6.55 | 1.5M |
| 2024-05-24 | 7.15 | $6.48 | 1.7M |
| 2024-05-23 | 7.21 | $6.40 | 2.1M |
| 2024-05-22 | 7.26 | $7.01 | 1.7M |
| 2024-05-21 | 7.26 | $7.51 | 1.3M |
| 2024-05-20 | 7.19 | $7.67 | 936000 |
| 2024-05-17 | 7.11 | $7.59 | 1.3M |
| 2024-05-16 | 7.02 | $7.61 | 1.3M |
| 2024-05-15 | 6.93 | $7.72 | 2.2M |
| 2024-05-14 | 6.80 | $7.41 | 1.4M |
| 2024-05-13 | 6.70 | $7.00 | 1.3M |
| 2024-05-10 | 6.63 | $7.10 | 1.5M |
| 2024-05-09 | 6.55 | $7.22 | 1.3M |
| 2024-05-08 | 6.44 | $7.29 | 2.4M |
| 2024-05-07 | 6.33 | $7.19 | 2.8M |
| 2024-05-06 | 6.22 | $7.47 | 2.7M |
| 2024-05-03 | 6.07 | $6.87 | 2.1M |
| 2024-05-02 | 5.98 | $6.51 | 1.3M |
| 2024-05-01 | 5.92 | $6.43 | 1.1M |
| 2024-04-30 | 5.86 | $6.33 | 2.0M |
| 2024-04-29 | 5.81 | $6.24 | 1.1M |
| 2024-04-26 | 5.76 | $6.03 | 1.4M |
| 2024-04-25 | 5.73 | $5.75 | 1.3M |
| 2024-04-24 | 5.73 | $5.72 | 1.8M |
| 2024-04-23 | 5.73 | $6.08 | 2.9M |
| 2024-04-22 | 5.70 | $6.20 | 2.6M |
| 2024-04-19 | 5.66 | $5.50 | 1.2M |
| 2024-04-18 | 5.68 | $5.30 | 988813 |
| 2024-04-17 | 5.72 | $5.34 | 1.1M |
| 2024-04-16 | 5.76 | $5.39 | 1.3M |
| 2024-04-15 | 5.80 | $5.35 | 1.7M |
| 2024-04-12 | 5.84 | $5.83 | 1.7M |
| 2024-04-11 | 5.83 | $6.01 | 1.6M |
| 2024-04-10 | 5.79 | $5.90 | 2.0M |
| 2024-04-09 | 5.77 | $6.03 | 1.6M |
| 2024-04-08 | 5.72 | $6.11 | 1.1M |
| 2024-04-05 | 5.65 | $5.95 | 1.8M |
| 2024-04-04 | 5.60 | $5.70 | 1.4M |
| 2024-04-03 | 5.57 | $5.75 | 1.2M |
| 2024-04-02 | 5.52 | $5.46 | 669300 |
| 2024-04-01 | 5.50 | $5.66 | 650966 |
| 2024-03-28 | 5.45 | $5.71 | 990901 |
| 2024-03-27 | 5.38 | $5.83 | 1.0M |
| 2024-03-26 | 5.30 | $5.64 | 1.5M |
| 2024-03-25 | 5.23 | $5.98 | 1.9M |
| 2024-03-22 | 5.12 | $5.90 | 2.0M |
| 2024-03-21 | 5.01 | $5.88 | 1.6M |
| 2024-03-20 | 4.90 | $5.67 | 2.1M |
| 2024-03-19 | 4.80 | $5.52 | 1.7M |
| 2024-03-18 | 4.71 | $5.40 | 1.5M |
| 2024-03-15 | 4.62 | $5.29 | 1.7M |
| 2024-03-14 | 4.54 | $4.96 | 2.1M |
| 2024-03-13 | 4.48 | $5.20 | 3.6M |
| 2024-03-12 | 4.40 | $4.50 | 2.1M |
| 2024-03-11 | 4.38 | $4.39 | 851000 |
| 2024-03-08 | 4.37 | $4.58 | 1.1M |
| 2024-03-07 | 4.33 | $4.80 | 1.7M |
| 2024-03-06 | 4.27 | $4.57 | 2.2M |
| 2024-03-05 | 4.24 | $4.22 | 783735 |
| 2024-03-04 | 4.23 | $4.37 | 1.7M |
| 2024-03-01 | 4.22 | $4.31 | 1.0M |
| 2024-02-29 | 4.21 | $4.35 | 1.4M |
| 2024-02-28 | 4.20 | $4.08 | 984900 |
| 2024-02-27 | 4.22 | $4.19 | 1.7M |
| 2024-02-26 | 4.22 | $4.41 | 1.4M |
| 2024-02-23 | 4.21 | $4.37 | 963800 |
| 2024-02-22 | 4.20 | $4.28 | 1.3M |
| 2024-02-21 | 4.20 | $4.28 | 673046 |
| 2024-02-20 | 4.20 | $4.31 | 758800 |
| 2024-02-16 | 4.19 | $4.25 | 816109 |
| 2024-02-15 | 4.19 | $4.13 | 788600 |
| 2024-02-14 | 4.20 | $4.08 | 715900 |
| 2024-02-13 | 4.21 | $3.91 | 544727 |
| 2024-02-12 | 4.24 | $3.96 | 501600 |
| 2024-02-09 | 4.26 | $3.94 | 1.3M |
| 2024-02-08 | 4.28 | $3.73 | 1.5M |
| 2024-02-07 | 4.32 | $4.01 | 1.5M |
| 2024-02-06 | 4.33 | $4.46 | 882071 |
| 2024-02-05 | 4.29 | $4.55 | 1.4M |
| 2024-02-02 | 4.24 | $4.72 | 1.1M |
| 2024-02-01 | 4.17 | $4.57 | 1.1M |
| 2024-01-31 | 4.10 | $4.37 | 866600 |
| 2024-01-30 | 4.06 | $4.40 | 606004 |
| 2024-01-29 | 4.01 | $4.37 | 1.6M |
| 2024-01-26 | 3.96 | $4.53 | 1.6M |
| 2024-01-25 | 3.89 | $4.56 | 1.5M |
| 2024-01-24 | 3.82 | $4.18 | 1.0M |
| 2024-01-23 | 3.79 | $4.12 | 1.2M |
| 2024-01-22 | 3.77 | $4.18 | 1.3M |
| 2024-01-19 | 3.74 | $4.06 | 1.3M |
| 2024-01-18 | 3.72 | $3.93 | 1.0M |
| 2024-01-17 | 3.71 | $3.77 | 946600 |
| 2024-01-16 | 3.71 | $3.54 | 549200 |
| 2024-01-12 | 3.74 | $3.55 | 548576 |
| 2024-01-11 | 3.77 | $3.51 | 818301 |
| 2024-01-10 | 3.81 | $3.56 | 787200 |
| 2024-01-09 | 3.84 | $3.38 | 777827 |
| 2024-01-08 | 3.90 | $3.56 | 729300 |
| 2024-01-05 | 3.93 | $3.37 | 719106 |
| 2024-01-04 | 3.99 | $3.43 | 1.7M |
| 2024-01-03 | 4.04 | $3.70 | 701803 |
| 2024-01-02 | 4.06 | $3.94 | 1.1M |
| 2023-12-29 | 4.05 | $4.06 | 1.0M |
| 2023-12-28 | 4.03 | $4.14 | 634200 |
| 2023-12-27 | 4.01 | $4.25 | 393700 |
| 2023-12-26 | 3.96 | $4.36 | 760400 |
| 2023-12-22 | 3.90 | $4.46 | 1.3M |
| 2023-12-21 | 3.83 | $4.47 | 2.5M |
| 2023-12-20 | 3.74 | $4.13 | 1.7M |
| 2023-12-19 | 3.68 | $3.81 | 663500 |
| 2023-12-18 | 3.64 | $3.84 | 612923 |
| 2023-12-15 | 3.59 | $3.70 | 638800 |
| 2023-12-14 | 3.55 | $3.89 | 1.0M |
| 2023-12-13 | 3.48 | $3.97 | 1.5M |
| 2023-12-12 | 3.39 | $3.72 | 1.7M |
| 2023-12-11 | 3.32 | $3.94 | 1.1M |
| 2023-12-08 | 3.21 | $3.84 | 1.1M |
| 2023-12-07 | 3.11 | $3.74 | 1.5M |
| 2023-12-06 | 3.01 | $3.49 | 1.1M |
| 2023-12-05 | 2.92 | $3.47 | 986548 |
| 2023-12-04 | 2.83 | $3.34 | 1.0M |
| 2023-12-01 | 2.75 | $3.39 | 908100 |
| 2023-11-30 | 2.65 | $3.41 | 1.1M |
| 2023-11-29 | 2.55 | $3.54 | 1.9M |
| 2023-11-28 | 2.43 | $3.32 | 2.2M |
| 2023-11-27 | 2.31 | $3.27 | 3.6M |
| 2023-11-24 | 2.20 | $3.03 | 1.9M |
| 2023-11-22 | 2.11 | $2.40 | 1.3M |
| 2023-11-21 | 2.07 | $2.54 | 1.1M |
| 2023-11-20 | 2.02 | $2.54 | 2.6M |
| 2023-11-17 | 1.97 | $2.05 | 780225 |
| 2023-11-16 | 1.96 | $1.96 | 278000 |
| 2023-11-15 | 1.96 | $1.97 | 180500 |
| 2023-11-14 | 1.96 | $1.96 | 266751 |
| 2023-11-13 | 1.96 | $1.92 | 220441 |
| 2023-11-10 | 1.97 | $1.88 | 274301 |
| 2023-11-09 | 1.98 | $1.91 | 278300 |
| 2023-11-08 | 1.98 | $1.95 | 220143 |
| 2023-11-07 | 1.99 | $2.03 | 342700 |
| 2023-11-06 | 1.99 | $2.05 | 87609 |
| 2023-11-03 | 1.98 | $2.08 | 436022 |
| 2023-11-02 | 1.97 | $1.98 | 403600 |
| 2023-11-01 | 1.97 | $1.94 | 586549 |
| 2023-10-31 | 1.98 | $1.79 | 542400 |
| 2023-10-30 | 2.00 | $1.82 | 754732 |
| 2023-10-27 | 2.02 | $1.99 | 238949 |
| 2023-10-26 | 2.03 | $2.07 | 409944 |
| 2023-10-25 | 2.02 | $2.04 | 538900 |
| 2023-10-24 | 2.02 | $1.91 | 468540 |
| 2023-10-23 | 2.04 | $2.02 | 928222 |
| 2023-10-20 | 2.05 | $1.98 | 644000 |
| 2023-10-19 | 2.06 | $2.01 | 684600 |
| 2023-10-18 | 2.07 | $2.13 | 557000 |
| 2023-10-17 | 2.07 | $2.05 | 464600 |
| 2023-10-16 | 2.09 | $2.06 | 135700 |
| 2023-10-13 | 2.10 | $1.99 | 225500 |
| 2023-10-12 | 2.12 | $2.02 | 407521 |
| 2023-10-11 | 2.14 | $2.03 | 458744 |
| 2023-10-10 | 2.17 | $1.97 | 537516 |
| 2023-10-09 | 2.20 | $2.02 | 178800 |
| 2023-10-06 | 2.23 | $2.07 | 349100 |
| 2023-10-05 | 2.26 | $2.04 | 245622 |
| 2023-10-04 | 2.30 | $1.99 | 604000 |
| 2023-10-03 | 2.34 | $2.01 | 622113 |
| 2023-10-02 | 2.38 | $2.13 | 375900 |
| 2023-09-29 | 2.42 | $2.22 | 422600 |
| 2023-09-28 | 2.45 | $2.28 | 207235 |
| 2023-09-27 | 2.49 | $2.25 | 556924 |
| 2023-09-26 | 2.52 | $2.25 | 456200 |
| 2023-09-25 | 2.57 | $2.32 | 352600 |
| 2023-09-22 | 2.61 | $2.39 | 217800 |
| 2023-09-21 | 2.64 | $2.41 | 488400 |
| 2023-09-20 | 2.68 | $2.47 | 558200 |
| 2023-09-19 | 2.71 | $2.56 | 536600 |
| 2023-09-18 | 2.73 | $2.64 | 312709 |
| 2023-09-15 | 2.74 | $2.58 | 314300 |
| 2023-09-14 | 2.76 | $2.61 | 528100 |
| 2023-09-13 | 2.78 | $2.58 | 536535 |
| 2023-09-12 | 2.81 | $2.53 | 509333 |
| 2023-09-11 | 2.84 | $2.50 | 1.0M |
| 2023-09-08 | 2.87 | $2.60 | 786200 |
| 2023-09-07 | 2.90 | $2.69 | 559700 |
| 2023-09-06 | 2.92 | $2.80 | 421316 |
| 2023-09-05 | 2.93 | $2.86 | 424855 |
| 2023-09-01 | 2.94 | $2.92 | 691800 |
| 2023-08-31 | 2.94 | $3.07 | 697826 |
| 2023-08-30 | 2.93 | $3.05 | 776122 |
| 2023-08-29 | 2.92 | $3.21 | 837600 |
| 2023-08-28 | 2.89 | $3.22 | 872100 |
| 2023-08-25 | 2.86 | $2.95 | 481500 |
| 2023-08-24 | 2.86 | $2.86 | 755040 |
| 2023-08-23 | 2.87 | $2.78 | 458500 |
| 2023-08-22 | 2.88 | $2.70 | 730210 |
| 2023-08-21 | 2.91 | $2.68 | 118000 |
| 2023-08-18 | 2.95 | $2.75 | 367800 |
| 2023-08-17 | 2.98 | $2.76 | 483326 |
| 2023-08-16 | 3.01 | $2.78 | 826923 |
| 2023-08-15 | 3.04 | $2.77 | 704537 |
| 2023-08-14 | 3.07 | $2.88 | 2.0M |
| 2023-08-11 | 3.09 | $3.14 | 806443 |
| 2023-08-10 | 3.09 | $3.06 | 488800 |
| 2023-08-09 | 3.10 | $3.06 | 322264 |
| 2023-08-08 | 3.10 | $3.05 | 536515 |
| 2023-08-07 | 3.11 | $2.96 | 289235 |
| 2023-08-04 | 3.12 | $3.00 | 270634 |
| 2023-08-03 | 3.14 | $2.96 | 282319 |
| 2023-08-02 | 3.15 | $2.95 | 461700 |
| 2023-08-01 | 3.17 | $3.08 | 341601 |
| 2023-07-31 | 3.17 | $3.17 | 193900 |
| 2023-07-28 | 3.17 | $3.23 | 460600 |
| 2023-07-27 | 3.16 | $3.08 | 879247 |
| 2023-07-26 | 3.16 | $3.37 | 290100 |
| 2023-07-25 | 3.13 | $3.27 | 302517 |
| 2023-07-24 | 3.12 | $3.25 | 820400 |
| 2023-07-21 | 3.10 | $3.36 | 878829 |
| 2023-07-20 | 3.07 | $3.15 | 365100 |
| 2023-07-19 | 3.06 | $3.09 | 297837 |
| 2023-07-18 | 3.06 | $3.17 | 392000 |
| 2023-07-17 | 3.05 | $3.18 | 436540 |
| 2023-07-14 | 3.04 | $2.98 | 905122 |
| 2023-07-13 | 3.04 | $3.17 | 471500 |
| 2023-07-12 | 3.02 | $3.01 | 533509 |
| 2023-07-11 | 3.02 | $2.95 | 528200 |
| 2023-07-10 | 3.02 | $2.94 | 733900 |
| 2023-07-07 | 3.02 | $2.95 | 282600 |
| 2023-07-06 | 3.01 | $2.90 | 705100 |
| 2023-07-05 | 3.02 | $3.22 | 419716 |
| 2023-07-03 | 2.98 | $3.13 | 250601 |
| 2023-06-30 | 2.95 | $3.11 | 456230 |
| 2023-06-29 | 2.92 | $3.11 | 501500 |
| 2023-06-28 | 2.88 | $3.07 | 891735 |
| 2023-06-27 | 2.85 | $3.01 | 801849 |
| 2023-06-26 | 2.81 | $3.12 | 1.3M |
| 2023-06-23 | 2.76 | $2.96 | 573839 |
| 2023-06-22 | 2.72 | $2.92 | 1.3M |
| 2023-06-21 | 2.68 | $3.22 | 1.2M |
| 2023-06-20 | 2.61 | $3.10 | 832639 |
| 2023-06-16 | 2.55 | $3.01 | 949597 |
| 2023-06-15 | 2.49 | $2.81 | 701824 |
| 2023-06-14 | 2.45 | $2.62 | 326207 |
| 2023-06-13 | 2.42 | $2.63 | 534211 |
| 2023-06-12 | 2.39 | $2.55 | 364852 |
| 2023-06-09 | 2.37 | $2.60 | 431000 |
| 2023-06-08 | 2.34 | $2.60 | 401600 |
| 2023-06-07 | 2.31 | $2.64 | 806555 |
| 2023-06-06 | 2.27 | $2.66 | 1.3M |
| 2023-06-05 | 2.23 | $2.33 | 318777 |
| 2023-06-02 | 2.22 | $2.25 | 260400 |
| 2023-06-01 | 2.22 | $2.26 | 267906 |
| 2023-05-31 | 2.21 | $2.24 | 220100 |
| 2023-05-30 | 2.21 | $2.18 | 480838 |
| 2023-05-26 | 2.21 | $2.18 | 134800 |
| 2023-05-25 | 2.22 | $2.14 | 120900 |
| 2023-05-24 | 2.22 | $2.20 | 402414 |
| 2023-05-23 | 2.22 | $2.20 | 460100 |
| 2023-05-22 | 2.23 | $2.15 | 395240 |
| 2023-05-19 | 2.23 | $2.25 | 215206 |
| 2023-05-18 | 2.23 | $2.18 | 219434 |
| 2023-05-17 | 2.24 | $2.23 | 359001 |
| 2023-05-16 | 2.24 | $2.16 | 447443 |
| 2023-05-15 | 2.25 | $2.30 | 181700 |
| 2023-05-12 | 2.25 | $2.34 | 293616 |
| 2023-05-11 | 2.24 | $2.37 | 432917 |
| 2023-05-10 | 2.24 | $2.35 | 421000 |
| 2023-05-09 | 2.23 | $2.27 | 367300 |
| 2023-05-08 | 2.24 | $2.28 | 496701 |
| 2023-05-05 | 2.24 | $2.13 | 252717 |
| 2023-05-04 | 2.26 | $2.05 | 287200 |
| 2023-05-03 | 2.29 | $2.08 | 198310 |
| 2023-05-02 | 2.31 | $2.10 | 383610 |
| 2023-05-01 | 2.34 | $2.12 | 207814 |
| 2023-04-28 | 2.36 | $2.23 | 422117 |
| 2023-04-27 | 2.37 | $2.24 | 284933 |
| 2023-04-26 | 2.39 | $2.26 | 336414 |
| 2023-04-25 | 2.40 | $2.25 | 498333 |
| 2023-04-24 | 2.41 | $2.33 | 235100 |
| 2023-04-21 | 2.42 | $2.37 | 368648 |
| 2023-04-20 | 2.42 | $2.35 | 275602 |
| 2023-04-19 | 2.42 | $2.33 | 649200 |
| 2023-04-18 | 2.42 | $2.53 | 287800 |
| 2023-04-17 | 2.40 | $2.65 | 382056 |
| 2023-04-14 | 2.37 | $2.64 | 665422 |
| 2023-04-13 | 2.34 | $2.48 | 435126 |
| 2023-04-12 | 2.32 | $2.53 | 476500 |
| 2023-04-11 | 2.30 | $2.41 | 461241 |
| 2023-04-10 | 2.28 | $2.33 | 195800 |
| 2023-04-06 | 2.28 | $2.25 | 136000 |
| 2023-04-05 | 2.29 | $2.30 | 349200 |
| 2023-04-04 | 2.29 | $2.29 | 182800 |
| 2023-04-03 | 2.30 | $2.34 | 321000 |
| 2023-03-31 | 2.30 | $2.25 | 342528 |
| 2023-03-30 | 2.32 | $2.35 | 266000 |
| 2023-03-29 | 2.32 | $2.39 | 332300 |
| 2023-03-28 | 2.33 | $2.34 | 305947 |
| 2023-03-27 | 2.34 | $2.29 | 552229 |
| 2023-03-24 | 2.37 | $2.22 | 47900 |
| 2023-03-23 | 2.40 | $2.17 | 369216 |
| 2023-03-22 | 2.43 | $2.18 | 518255 |
| 2023-03-21 | 2.47 | $2.29 | 316030 |
| 2023-03-20 | 2.50 | $2.14 | 330200 |
| 2023-03-17 | 2.55 | $2.10 | 150703 |
| 2023-03-16 | 2.61 | $2.26 | 512936 |
| 2023-03-15 | 2.65 | $2.18 | 1.0M |
| 2023-03-14 | 2.71 | $2.41 | 326700 |
| 2023-03-13 | 2.74 | $2.47 | 436805 |
| 2023-03-10 | 2.77 | $2.56 | 298300 |
| 2023-03-09 | 2.79 | $2.69 | 197173 |
| 2023-03-08 | 2.79 | $2.82 | 228100 |
| 2023-03-07 | 2.79 | $2.77 | 317500 |
| 2023-03-06 | 2.79 | $2.90 | 299634 |
| 2023-03-03 | 2.77 | $2.81 | 390500 |
| 2023-03-02 | 2.76 | $2.67 | 415000 |
| 2023-03-01 | 2.77 | $2.82 | 338304 |
| 2023-02-28 | 2.76 | $2.90 | 675827 |
| 2023-02-27 | 2.74 | $2.89 | 443500 |
| 2023-02-24 | 2.72 | $2.76 | 347446 |
| 2023-02-23 | 2.71 | $2.80 | 324000 |
| 2023-02-22 | 2.70 | $2.66 | 253000 |
| 2023-02-21 | 2.71 | $2.68 | 317024 |
| 2023-02-17 | 2.71 | $2.70 | 760500 |
| 2023-02-16 | 2.71 | $2.97 | 855719 |
| 2023-02-15 | 2.68 | $2.82 | 214839 |
| 2023-02-14 | 2.67 | $2.86 | 523500 |
| 2023-02-13 | 2.65 | $2.75 | 678400 |
| 2023-02-10 | 2.65 | $2.60 | 216000 |
| 2023-02-09 | 2.66 | $2.53 | 426300 |
| 2023-02-08 | 2.68 | $2.60 | 202000 |
| 2023-02-07 | 2.69 | $2.60 | 630519 |
| 2023-02-06 | 2.70 | $2.56 | 522400 |
| 2023-02-03 | 2.72 | $2.56 | 692223 |
| 2023-02-02 | 2.73 | $2.63 | 770300 |
| 2023-02-01 | 2.73 | $2.66 | 266200 |
| 2023-01-31 | 2.73 | $2.77 | 363823 |
| 2023-01-30 | 2.72 | $2.63 | 338949 |
| 2023-01-27 | 2.72 | $2.69 | 231500 |
| 2023-01-26 | 2.71 | $2.79 | 423106 |
| 2023-01-25 | 2.68 | $2.89 | 535400 |
| 2023-01-24 | 2.64 | $2.68 | 351847 |
| 2023-01-23 | 2.63 | $2.71 | 858013 |
| 2023-01-20 | 2.60 | $2.83 | 638737 |
| 2023-01-19 | 2.56 | $2.64 | 2.1M |
| 2023-01-18 | 2.53 | $2.70 | 1.8M |
| 2023-01-17 | 2.49 | $3.10 | 1.9M |
| 2023-01-13 | 2.41 | $2.93 | 673806 |
| 2023-01-12 | 2.33 | $2.87 | 728142 |
| 2023-01-11 | 2.26 | $2.69 | 908300 |
| 2023-01-10 | 2.20 | $2.55 | 290733 |
| 2023-01-09 | 2.15 | $2.50 | 493323 |
| 2023-01-06 | 2.10 | $2.37 | 915800 |
| 2023-01-05 | 2.07 | $2.39 | 786400 |
| 2023-01-04 | 2.02 | $2.20 | 208527 |
| 2023-01-03 | 1.99 | $2.16 | 294200 |
| 2022-12-30 | 1.97 | $2.16 | 402981 |
| 2022-12-29 | 1.94 | $2.16 | 441700 |
| 2022-12-28 | 1.91 | $2.12 | 479579 |
| 2022-12-27 | 1.88 | $2.18 | 531700 |
| 2022-12-23 | 1.85 | $2.16 | 400695 |
| 2022-12-22 | 1.81 | $2.06 | 504800 |
| 2022-12-21 | 1.78 | $1.92 | 264100 |
| 2022-12-20 | 1.77 | $1.83 | 388935 |
| 2022-12-19 | 1.76 | $1.80 | 111400 |
| 2022-12-16 | 1.75 | $1.75 | 37800 |
| 2022-12-15 | 1.75 | $1.75 | 113600 |
| 2022-12-14 | 1.74 | $1.80 | 80042 |
| 2022-12-13 | 1.74 | $1.77 | 197300 |
| 2022-12-12 | 1.73 | $1.72 | 268000 |
| 2022-12-09 | 1.73 | $1.70 | 11137 |
| 2022-12-08 | 1.74 | $1.73 | 85101 |
| 2022-12-07 | 1.74 | $1.82 | 89200 |
| 2022-12-06 | 1.73 | $1.75 | 31500 |
| 2022-12-05 | 1.73 | $1.74 | 334400 |
| 2022-12-02 | 1.73 | $1.78 | 46200 |
| 2022-12-01 | 1.73 | $1.81 | 119300 |
| 2022-11-30 | 1.73 | $1.76 | 94000 |
| 2022-11-29 | 1.73 | $1.72 | 206300 |
| 2022-11-28 | 1.73 | $1.72 | 118100 |
| 2022-11-25 | 1.74 | $1.78 | 185700 |
| 2022-11-23 | 1.74 | $1.67 | 86500 |
| 2022-11-22 | 1.75 | $1.62 | 109511 |
| 2022-11-21 | 1.77 | $1.56 | 65006 |
| 2022-11-18 | 1.80 | $1.61 | 156900 |
| 2022-11-17 | 1.82 | $1.63 | 598200 |
| 2022-11-16 | 1.84 | $1.72 | 121040 |
| 2022-11-15 | 1.86 | $1.78 | 71200 |
| 2022-11-14 | 1.86 | $1.79 | 63900 |
| 2022-11-11 | 1.87 | $1.83 | 56425 |
| 2022-11-10 | 1.87 | $1.78 | 188000 |
| 2022-11-09 | 1.88 | $1.88 | 257300 |
| 2022-11-08 | 1.88 | $1.91 | 145800 |
| 2022-11-07 | 1.88 | $1.89 | 190012 |
| 2022-11-04 | 1.87 | $1.93 | 160500 |
| 2022-11-03 | 1.86 | $1.89 | 183300 |
| 2022-11-02 | 1.86 | $1.91 | 289720 |
| 2022-11-01 | 1.85 | $1.93 | 407000 |
| 2022-10-31 | 1.84 | $1.86 | 257449 |
| 2022-10-28 | 1.84 | $1.84 | 192103 |
| 2022-10-27 | 1.84 | $1.85 | 239910 |
| 2022-10-26 | 1.84 | $1.90 | 479900 |
| 2022-10-25 | 1.83 | $1.91 | 321630 |
| 2022-10-24 | 1.82 | $1.89 | 264925 |
| 2022-10-21 | 1.82 | $1.83 | 242500 |
| 2022-10-20 | 1.81 | $1.77 | 102730 |
| 2022-10-19 | 1.82 | $1.81 | 218246 |
| 2022-10-18 | 1.82 | $1.87 | 219714 |
| 2022-10-17 | 1.81 | $1.81 | 104323 |
| 2022-10-14 | 1.81 | $1.78 | 356748 |
| 2022-10-13 | 1.81 | $1.82 | 160800 |
| 2022-10-12 | 1.81 | $1.77 | 96200 |
| 2022-10-11 | 1.82 | $1.79 | 168200 |
| 2022-10-10 | 1.82 | $1.81 | 96348 |
| 2022-10-07 | 1.82 | $1.82 | 139159 |
| 2022-10-06 | 1.83 | $1.88 | 95628 |
| 2022-10-05 | 1.82 | $1.94 | 367038 |
| 2022-10-04 | 1.81 | $1.92 | 222800 |
| 2022-10-03 | 1.81 | $1.88 | 234900 |
| 2022-09-30 | 1.80 | $1.75 | 271300 |
| 2022-09-29 | 1.81 | $1.72 | 181631 |
| 2022-09-28 | 1.82 | $1.73 | 329426 |
| 2022-09-27 | 1.84 | $1.70 | 281900 |
| 2022-09-26 | 1.85 | $1.71 | 389400 |
| 2022-09-23 | 1.87 | $1.77 | 858300 |
| 2022-09-22 | 1.88 | $1.82 | 182700 |
| 2022-09-21 | 1.89 | $1.82 | 234470 |
| 2022-09-20 | 1.89 | $1.87 | 126600 |
| 2022-09-19 | 1.90 | $1.90 | 190040 |
| 2022-09-16 | 1.89 | $1.83 | 212431 |
| 2022-09-15 | 1.90 | $1.85 | 256027 |
| 2022-09-14 | 1.90 | $1.96 | 260800 |
| 2022-09-13 | 1.89 | $1.91 | 252020 |
| 2022-09-12 | 1.89 | $1.96 | 249210 |
| 2022-09-09 | 1.88 | $1.95 | 276307 |
| 2022-09-08 | 1.87 | $1.92 | 329205 |
| 2022-09-07 | 1.86 | $1.92 | 476631 |
| 2022-09-06 | 1.85 | $1.85 | 312336 |
| 2022-09-02 | 1.85 | $1.87 | 226543 |
| 2022-09-01 | 1.85 | $1.85 | 206318 |
| 2022-08-31 | 1.85 | $1.80 | 259406 |
| 2022-08-30 | 1.85 | $1.93 | 452216 |
| 2022-08-29 | 1.84 | $1.90 | 353933 |
| 2022-08-26 | 1.82 | $1.86 | 372511 |
| 2022-08-25 | 1.82 | $1.93 | 228523 |
| 2022-08-24 | 1.80 | $1.91 | 311934 |
| 2022-08-23 | 1.79 | $1.89 | 299102 |
| 2022-08-22 | 1.77 | $1.77 | 246200 |
| 2022-08-19 | 1.77 | $1.70 | 254400 |
| 2022-08-18 | 1.77 | $1.75 | 822100 |
| 2022-08-17 | 1.76 | $1.89 | 288600 |
| 2022-08-16 | 1.74 | $1.90 | 230266 |
| 2022-08-15 | 1.72 | $1.82 | 24607 |
| 2022-08-12 | 1.69 | $1.83 | 124204 |
| 2022-08-11 | 1.67 | $1.76 | 173000 |
| 2022-08-10 | 1.65 | $1.80 | 378500 |
| 2022-08-09 | 1.62 | $1.71 | 186200 |
| 2022-08-08 | 1.60 | $1.79 | 312700 |
| 2022-08-05 | 1.57 | $1.81 | 392700 |
| 2022-08-04 | 1.54 | $1.68 | 335500 |
| 2022-08-03 | 1.52 | $1.70 | 214644 |
| 2022-08-02 | 1.49 | $1.64 | 528477 |
| 2022-08-01 | 1.47 | $1.69 | 358800 |
| 2022-07-29 | 1.44 | $1.72 | 840800 |
| 2022-07-28 | 1.41 | $1.67 | 450436 |
| 2022-07-27 | 1.38 | $1.58 | 239313 |
| 2022-07-26 | 1.36 | $1.50 | 197100 |
| 2022-07-25 | 1.34 | $1.54 | 492652 |
| 2022-07-22 | 1.32 | $1.49 | 983800 |
| 2022-07-21 | 1.31 | $1.25 | 372500 |
| 2022-07-20 | 1.32 | $1.25 | 214920 |
| 2022-07-19 | 1.33 | $1.30 | 129906 |
| 2022-07-18 | 1.33 | $1.29 | 252138 |
| 2022-07-15 | 1.34 | $1.29 | 346300 |
| 2022-07-14 | 1.35 | $1.26 | 392944 |
| 2022-07-13 | 1.36 | $1.29 | 114500 |
| 2022-07-12 | 1.37 | $1.30 | 264615 |
| 2022-07-11 | 1.38 | $1.33 | 140800 |
| 2022-07-08 | 1.39 | $1.37 | 224405 |
| 2022-07-07 | 1.40 | $1.32 | 231800 |
| 2022-07-06 | 1.41 | $1.36 | 265200 |
| 2022-07-05 | 1.43 | $1.39 | 289902 |
| 2022-07-01 | 1.44 | $1.40 | 354100 |
| 2022-06-30 | 1.45 | $1.36 | 139800 |
| 2022-06-29 | 1.47 | $1.37 | 314000 |
| 2022-06-28 | 1.49 | $1.40 | 197518 |
| 2022-06-27 | 1.51 | $1.40 | 382320 |
| 2022-06-24 | 1.54 | $1.41 | 360200 |
| 2022-06-23 | 1.56 | $1.38 | 325029 |
| 2022-06-22 | 1.59 | $1.41 | 357234 |
| 2022-06-21 | 1.62 | $1.39 | 174720 |
| 2022-06-17 | 1.65 | $1.37 | 434600 |
| 2022-06-16 | 1.69 | $1.41 | 528954 |
| 2022-06-15 | 1.73 | $1.50 | 459000 |
| 2022-06-14 | 1.75 | $1.46 | 585100 |
| 2022-06-13 | 1.79 | $1.51 | 558700 |
| 2022-06-10 | 1.82 | $1.69 | 755700 |
| 2022-06-09 | 1.83 | $1.74 | 469244 |
| 2022-06-08 | 1.84 | $1.81 | 278130 |
| 2022-06-07 | 1.84 | $1.80 | 351300 |
| 2022-06-06 | 1.84 | $1.81 | 420100 |
| 2022-06-03 | 1.84 | $1.83 | 129113 |
| 2022-06-02 | 1.83 | $1.85 | 320830 |
| 2022-06-01 | 1.83 | $1.81 | 315900 |
| 2022-05-31 | 1.83 | $1.86 | 301743 |
| 2022-05-27 | 1.82 | $1.89 | 152009 |
| 2022-05-26 | 1.81 | $1.90 | 259242 |
| 2022-05-25 | 1.80 | $1.90 | 93300 |
| 2022-05-24 | 1.79 | $1.87 | 512557 |
| 2022-05-23 | 1.78 | $1.94 | 696100 |
| 2022-05-20 | 1.76 | $1.81 | 342300 |
| 2022-05-19 | 1.76 | $1.78 | 417149 |
| 2022-05-18 | 1.76 | $1.81 | 288800 |
| 2022-05-17 | 1.76 | $1.87 | 457507 |
| 2022-05-16 | 1.75 | $1.80 | 513404 |
| 2022-05-13 | 1.75 | $1.72 | 367909 |
| 2022-05-12 | 1.76 | $1.67 | 513017 |
| 2022-05-11 | 1.77 | $1.65 | 516100 |
| 2022-05-10 | 1.79 | $1.65 | 289900 |
| 2022-05-09 | 1.81 | $1.65 | 417510 |
| 2022-05-06 | 1.83 | $1.73 | 424104 |
| 2022-05-05 | 1.84 | $1.75 | 146558 |
| 2022-05-04 | 1.85 | $1.85 | 267037 |
| 2022-05-03 | 1.85 | $1.85 | 222600 |
| 2022-05-02 | 1.86 | $1.81 | 262716 |
| 2022-04-29 | 1.87 | $1.79 | 223846 |
| 2022-04-28 | 1.88 | $1.84 | 380948 |
| 2022-04-27 | 1.89 | $1.81 | 569546 |
| 2022-04-26 | 1.90 | $1.76 | 463421 |
| 2022-04-25 | 1.92 | $1.86 | 389849 |
| 2022-04-22 | 1.93 | $1.81 | 685300 |
| 2022-04-21 | 1.95 | $1.84 | 464323 |
| 2022-04-20 | 1.96 | $1.90 | 308304 |
| 2022-04-19 | 1.97 | $1.93 | 208400 |
| 2022-04-18 | 1.97 | $1.94 | 286638 |
| 2022-04-14 | 1.97 | $1.93 | 364236 |
| 2022-04-13 | 1.98 | $1.92 | 194516 |
| 2022-04-12 | 1.98 | $1.92 | 287700 |
| 2022-04-11 | 1.99 | $1.95 | 130203 |
| 2022-04-08 | 1.99 | $1.99 | 189000 |
| 2022-04-07 | 1.98 | $1.97 | 130800 |
| 2022-04-06 | 1.98 | $1.96 | 294300 |
| 2022-04-05 | 1.98 | $2.00 | 293400 |
| 2022-04-04 | 1.98 | $2.07 | 175805 |
| 2022-04-01 | 1.97 | $2.08 | 352500 |
| 2022-03-31 | 1.95 | $2.02 | 214600 |
| 2022-03-30 | 1.94 | $2.02 | 305207 |
| 2022-03-29 | 1.94 | $2.01 | 374914 |
| 2022-03-28 | 1.93 | $1.98 | 162710 |
| 2022-03-25 | 1.92 | $1.98 | 186500 |
| 2022-03-24 | 1.92 | $1.95 | 396940 |
| 2022-03-23 | 1.91 | $1.89 | 316913 |
| 2022-03-22 | 1.92 | $1.91 | 235100 |
| 2022-03-21 | 1.92 | $1.91 | 262026 |
| 2022-03-18 | 1.92 | $1.91 | 509911 |
| 2022-03-17 | 1.92 | $1.93 | 320700 |
| 2022-03-16 | 1.92 | $1.88 | 411346 |
| 2022-03-15 | 1.92 | $1.87 | 252700 |
| 2022-03-14 | 1.93 | $1.90 | 284016 |
| 2022-03-11 | 1.93 | $1.95 | 345717 |
| 2022-03-10 | 1.92 | $2.00 | 753538 |
| 2022-03-09 | 1.92 | $1.93 | 693300 |
| 2022-03-08 | 1.91 | $1.92 | 472235 |
| 2022-03-07 | 1.91 | $1.86 | 465600 |
| 2022-03-04 | 1.92 | $1.90 | 139000 |
| 2022-03-03 | 1.92 | $1.96 | 459619 |
| 2022-03-02 | 1.91 | $1.99 | 436400 |
| 2022-03-01 | 1.90 | $1.84 | 245000 |
| 2022-02-28 | 1.91 | $1.86 | 283800 |
| 2022-02-25 | 1.91 | $1.96 | 322200 |
| 2022-02-24 | 1.91 | $1.93 | 669400 |
| 2022-02-23 | 1.90 | $2.00 | 276229 |
| 2022-02-22 | 1.89 | $1.96 | 593644 |
| 2022-02-18 | 1.88 | $1.94 | 310522 |
| 2022-02-17 | 1.87 | $1.86 | 220100 |
| 2022-02-16 | 1.87 | $1.95 | 341513 |
| 2022-02-15 | 1.86 | $1.87 | 211416 |
| 2022-02-14 | 1.86 | $1.81 | 190312 |
| 2022-02-11 | 1.86 | $1.86 | 341541 |
| 2022-02-10 | 1.86 | $1.82 | 263421 |
| 2022-02-09 | 1.87 | $1.89 | 194842 |
| 2022-02-08 | 1.87 | $1.85 | 198100 |
| 2022-02-07 | 1.87 | $1.93 | 94716 |
| 2022-02-04 | 1.86 | $1.89 | 75438 |
| 2022-02-03 | 1.86 | $1.87 | 103543 |
| 2022-02-02 | 1.86 | $1.91 | 127600 |
| 2022-02-01 | 1.86 | $1.95 | 127935 |
| 2022-01-31 | 1.85 | $1.95 | 317200 |
| 2022-01-28 | 1.85 | $1.86 | 980800 |
| 2022-01-27 | 1.85 | $1.76 | 162825 |
| 2022-01-26 | 1.86 | $1.79 | 411332 |
| 2022-01-25 | 1.88 | $1.79 | 390100 |
| 2022-01-24 | 1.89 | $1.76 | 554123 |
| 2022-01-21 | 1.90 | $1.77 | 351513 |
| 2022-01-20 | 1.92 | $1.83 | 225430 |
| 2022-01-19 | 1.93 | $1.83 | 270412 |
| 2022-01-18 | 1.94 | $1.86 | 176117 |
| 2022-01-14 | 1.95 | $1.93 | 137945 |
| 2022-01-13 | 1.95 | $1.96 | 327436 |
| 2022-01-12 | 1.95 | $1.93 | 264929 |
| 2022-01-11 | 1.95 | $1.96 | 263105 |
| 2022-01-10 | 1.94 | $1.95 | 175000 |
| 2022-01-07 | 1.94 | $1.99 | 128700 |
| 2022-01-06 | 1.94 | $1.92 | 175600 |
| 2022-01-05 | 1.94 | $1.91 | 84207 |
| 2022-01-04 | 1.94 | $1.97 | 77343 |
| 2022-01-03 | 1.94 | $1.95 | 181031 |
| 2021-12-31 | 1.95 | $1.95 | 139903 |
| 2021-12-30 | 1.95 | $1.94 | 231846 |
| 2021-12-29 | 1.95 | $1.95 | 381129 |
| 2021-12-28 | 1.95 | $1.93 | 714000 |
| 2021-12-27 | 1.96 | $2.02 | 381330 |
| 2021-12-23 | 1.95 | $2.01 | 355400 |
| 2021-12-22 | 1.95 | $1.93 | 155125 |
| 2021-12-21 | 1.95 | $1.88 | 217331 |
| 2021-12-20 | 1.96 | $1.88 | 343446 |
| 2021-12-17 | 1.96 | $1.86 | 1.6M |
| 2021-12-16 | 1.97 | $1.88 | 590600 |
| 2021-12-15 | 1.98 | $1.88 | 552600 |
| 2021-12-14 | 1.99 | $1.90 | 619844 |
| 2021-12-13 | 2.00 | $1.88 | 861038 |
| 2021-12-10 | 2.02 | $2.04 | 275020 |
| 2021-12-09 | 2.02 | $2.09 | 175645 |
| 2021-12-08 | 2.01 | $2.12 | 195800 |
| 2021-12-07 | 2.01 | $2.15 | 411100 |
| 2021-12-06 | 2.00 | $2.06 | 320538 |
| 2021-12-03 | 2.00 | $2.01 | 386113 |
| 2021-12-02 | 2.01 | $2.08 | 722400 |
| 2021-12-01 | 2.01 | $1.93 | 583000 |
| 2021-11-30 | 2.03 | $1.94 | 478700 |
| 2021-11-29 | 2.04 | $1.83 | 516417 |
| 2021-11-26 | 2.07 | $1.89 | 284102 |
| 2021-11-24 | 2.10 | $1.90 | 342500 |
| 2021-11-23 | 2.13 | $1.88 | 596500 |
| 2021-11-22 | 2.16 | $1.90 | 238607 |
| 2021-11-19 | 2.19 | $1.90 | 391220 |
| 2021-11-18 | 2.23 | $2.01 | 613300 |
| 2021-11-17 | 2.25 | $2.06 | 677500 |
| 2021-11-16 | 2.28 | $2.12 | 656574 |
| 2021-11-15 | 2.30 | $2.31 | 471218 |
| 2021-11-12 | 2.30 | $2.30 | 544700 |
| 2021-11-11 | 2.30 | $2.27 | 246000 |
| 2021-11-10 | 2.31 | $2.30 | 588600 |
| 2021-11-09 | 2.31 | $2.34 | 276308 |
| 2021-11-08 | 2.31 | $2.29 | 284000 |
| 2021-11-05 | 2.32 | $2.20 | 141000 |
| 2021-11-04 | 2.33 | $2.25 | 251700 |
| 2021-11-03 | 2.34 | $2.34 | 198313 |
| 2021-11-02 | 2.34 | $2.24 | 246200 |
| 2021-11-01 | 2.35 | $2.23 | 254300 |
| 2021-10-29 | 2.36 | $2.18 | 231306 |
| 2021-10-28 | 2.37 | $2.32 | 213500 |
| 2021-10-27 | 2.37 | $2.33 | 248404 |
| 2021-10-26 | 2.37 | $2.44 | 372100 |
| 2021-10-25 | 2.36 | $2.47 | 435527 |
| 2021-10-22 | 2.35 | $2.43 | 322100 |
| 2021-10-21 | 2.33 | $2.46 | 365402 |
| 2021-10-20 | 2.32 | $2.52 | 494600 |
| 2021-10-19 | 2.29 | $2.36 | 270400 |
| 2021-10-18 | 2.28 | $2.34 | 343437 |
| 2021-10-15 | 2.27 | $2.37 | 308100 |
| 2021-10-14 | 2.26 | $2.33 | 207200 |
| 2021-10-13 | 2.25 | $2.27 | 260039 |
| 2021-10-12 | 2.25 | $2.30 | 215943 |
| 2021-10-11 | 2.25 | $2.26 | 228703 |
| 2021-10-08 | 2.25 | $2.26 | 242400 |
| 2021-10-07 | 2.25 | $2.25 | 237801 |
| 2021-10-06 | 2.26 | $2.29 | 282934 |
| 2021-10-05 | 2.26 | $2.30 | 350300 |
| 2021-10-04 | 2.27 | $2.28 | 152633 |
| 2021-10-01 | 2.27 | $2.29 | 271300 |
| 2021-09-30 | 2.28 | $2.25 | 545346 |
| 2021-09-29 | 2.29 | $2.20 | 398503 |
| 2021-09-28 | 2.31 | $2.20 | 617297 |
| 2021-09-27 | 2.33 | $2.22 | 334500 |
| 2021-09-24 | 2.34 | $2.12 | 205100 |
| 2021-09-23 | 2.37 | $2.16 | 341300 |
| 2021-09-22 | 2.40 | $2.18 | 505114 |
| 2021-09-21 | 2.42 | $2.09 | 640704 |
| 2021-09-20 | 2.45 | $2.13 | 1.1M |
| 2021-09-17 | 2.48 | $2.41 | 449900 |
| 2021-09-16 | 2.47 | $2.46 | 917700 |
| 2021-09-15 | 2.46 | $2.45 | 802200 |
| 2021-09-14 | 2.45 | $2.52 | 970501 |
| 2021-09-13 | 2.43 | $2.63 | 2.3M |
| 2021-09-10 | 2.40 | $2.47 | 814700 |
| 2021-09-09 | 2.38 | $2.46 | 705000 |
| 2021-09-08 | 2.36 | $2.60 | 1.1M |
| 2021-09-07 | 2.32 | $2.71 | 1.0M |
| 2021-09-03 | 2.27 | $2.48 | 566900 |
| 2021-09-02 | 2.24 | $2.42 | 590831 |
| 2021-09-01 | 2.21 | $2.45 | 750630 |
| 2021-08-31 | 2.18 | $2.52 | 870116 |
| 2021-08-30 | 2.14 | $2.54 | 1.4M |
| 2021-08-27 | 2.09 | $2.30 | 657300 |
| 2021-08-26 | 2.07 | $2.23 | 941100 |
| 2021-08-25 | 2.04 | $2.31 | 597200 |
| 2021-08-24 | 2.01 | $2.20 | 671307 |
| 2021-08-23 | 1.99 | $2.03 | 325333 |
| 2021-08-20 | 1.99 | $1.98 | 304511 |
| 2021-08-19 | 1.99 | $1.92 | 224417 |
| 2021-08-18 | 2.00 | $1.93 | 161505 |
| 2021-08-17 | 2.00 | $1.97 | 259200 |
| 2021-08-16 | 2.00 | $2.01 | 229000 |
| 2021-08-13 | 2.00 | $2.09 | 229616 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.00
2026-08-10
Close Price
$8.48
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
6.02
Maximum
18.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.00 | $8.48 | 1.0M |
| 2026-08-07 | 9.14 | $8.60 | 527705 |
| 2026-08-06 | 9.28 | $8.72 | 345424 |
| 2026-08-05 | 9.42 | $8.98 | 369843 |
| 2026-08-04 | 9.53 | $9.05 | 607700 |
| 2026-08-03 | 9.64 | $9.35 | 566100 |
| 2026-07-31 | 9.70 | $9.46 | 626900 |
| 2026-07-30 | 9.76 | $10.05 | 549400 |
| 2026-07-29 | 9.69 | $9.40 | 442600 |
| 2026-07-28 | 9.76 | $9.62 | 428600 |
| 2026-07-27 | 9.78 | $9.79 | 207000 |
| 2026-07-24 | 9.78 | $9.52 | 366440 |
| 2026-07-23 | 9.83 | $9.67 | 431346 |
| 2026-07-22 | 9.86 | $10.24 | 536200 |
| 2026-07-21 | 9.77 | $9.69 | 224085 |
| 2026-07-20 | 9.79 | $9.65 | 239915 |
| 2026-07-17 | 9.81 | $9.71 | 311514 |
| 2026-07-16 | 9.83 | $9.66 | 370826 |
| 2026-07-15 | 9.86 | $10.29 | 683400 |
| 2026-07-14 | 9.76 | $9.65 | 395000 |
| 2026-07-13 | 9.78 | $9.53 | 335626 |
| 2026-07-10 | 9.83 | $9.87 | 520400 |
| 2026-07-09 | 9.81 | $9.28 | 309221 |
| 2026-07-08 | 9.92 | $9.56 | 176249 |
| 2026-07-07 | 9.98 | $9.79 | 407207 |
| 2026-07-06 | 10.01 | $10.14 | 553600 |
| 2026-07-02 | 9.96 | $9.55 | 488209 |
| 2026-07-01 | 10.03 | $9.25 | 653038 |
| 2026-06-30 | 10.17 | $9.66 | 252205 |
| 2026-06-29 | 10.24 | $9.70 | 418600 |
| 2026-06-26 | 10.32 | $9.57 | 336300 |
| 2026-06-25 | 10.44 | $9.44 | 437900 |
| 2026-06-24 | 10.60 | $9.35 | 1.0M |
| 2026-06-23 | 10.80 | $10.12 | 1.5M |
| 2026-06-22 | 10.86 | $10.32 | 1.5M |
| 2026-06-18 | 10.90 | $11.38 | 1.5M |
| 2026-06-17 | 10.71 | $11.21 | 1.1M |
| 2026-06-16 | 10.51 | $11.03 | 850228 |
| 2026-06-15 | 10.33 | $11.29 | 698534 |
| 2026-06-12 | 10.05 | $11.00 | 772804 |
| 2026-06-11 | 9.79 | $10.89 | 1.9M |
| 2026-06-10 | 9.51 | $9.66 | 485900 |
| 2026-06-09 | 9.44 | $9.82 | 1.0M |
| 2026-06-08 | 9.32 | $9.31 | 441515 |
| 2026-06-05 | 9.29 | $9.45 | 272200 |
| 2026-06-04 | 9.22 | $9.59 | 277800 |
| 2026-06-03 | 9.11 | $9.52 | 532139 |
| 2026-06-02 | 9.00 | $10.07 | 798441 |
| 2026-06-01 | 8.75 | $9.86 | 791626 |
| 2026-05-29 | 8.51 | $9.74 | 1.2M |
| 2026-05-28 | 8.25 | $9.29 | 1.3M |
| 2026-05-27 | 8.04 | $9.22 | 2.6M |
| 2026-05-26 | 7.82 | $8.44 | 845800 |
| 2026-05-22 | 7.73 | $7.93 | 466500 |
| 2026-05-21 | 7.73 | $8.36 | 842400 |
| 2026-05-20 | 7.65 | $7.79 | 748006 |
| 2026-05-19 | 7.68 | $7.35 | 881900 |
| 2026-05-18 | 7.80 | $7.84 | 920700 |
| 2026-05-15 | 7.85 | $7.50 | 652327 |
| 2026-05-14 | 7.97 | $7.89 | 483308 |
| 2026-05-13 | 8.04 | $7.63 | 1.0M |
| 2026-05-12 | 8.18 | $7.82 | 946200 |
| 2026-05-11 | 8.30 | $8.18 | 644710 |
| 2026-05-08 | 8.36 | $7.97 | 681700 |
| 2026-05-07 | 8.48 | $8.58 | 415500 |
| 2026-05-06 | 8.50 | $8.74 | 1.1M |
| 2026-05-05 | 8.48 | $8.14 | 806600 |
| 2026-05-04 | 8.59 | $7.95 | 1.3M |
| 2026-05-01 | 8.76 | $7.89 | 1.2M |
| 2026-04-30 | 8.97 | $8.23 | 1.4M |
| 2026-04-29 | 9.15 | $8.53 | 768900 |
| 2026-04-28 | 9.29 | $8.92 | 520692 |
| 2026-04-27 | 9.37 | $8.83 | 483947 |
| 2026-04-24 | 9.48 | $8.98 | 664608 |
| 2026-04-23 | 9.58 | $8.96 | 981823 |
| 2026-04-22 | 9.70 | $9.54 | 771205 |
| 2026-04-21 | 9.71 | $9.84 | 527004 |
| 2026-04-20 | 9.66 | $9.91 | 686800 |
| 2026-04-17 | 9.59 | $9.79 | 682043 |
| 2026-04-16 | 9.53 | $9.90 | 797900 |
| 2026-04-15 | 9.43 | $9.75 | 442700 |
| 2026-04-14 | 9.36 | $9.62 | 531400 |
| 2026-04-13 | 9.29 | $9.70 | 551400 |
| 2026-04-10 | 9.21 | $9.70 | 544500 |
| 2026-04-09 | 9.10 | $9.66 | 796200 |
| 2026-04-08 | 8.99 | $9.85 | 797039 |
| 2026-04-07 | 8.82 | $9.17 | 425600 |
| 2026-04-06 | 8.77 | $9.37 | 332900 |
| 2026-04-02 | 8.67 | $9.42 | 315300 |
| 2026-04-01 | 8.54 | $9.54 | 971835 |
| 2026-03-31 | 8.37 | $9.43 | 1.2M |
| 2026-03-30 | 8.20 | $8.42 | 715600 |
| 2026-03-27 | 8.22 | $8.27 | 768547 |
| 2026-03-26 | 8.27 | $8.68 | 636520 |
| 2026-03-25 | 8.25 | $9.06 | 1.6M |
| 2026-03-24 | 8.16 | $8.78 | 733941 |
| 2026-03-23 | 8.10 | $8.86 | 1.2M |
| 2026-03-20 | 8.03 | $8.11 | 431322 |
| 2026-03-19 | 8.11 | $8.44 | 617146 |
| 2026-03-18 | 8.14 | $8.09 | 449400 |
| 2026-03-17 | 8.24 | $8.03 | 565500 |
| 2026-03-16 | 8.39 | $8.06 | 986900 |
| 2026-03-13 | 8.55 | $8.20 | 949900 |
| 2026-03-12 | 8.72 | $8.78 | 550798 |
| 2026-03-11 | 8.80 | $9.25 | 763400 |
| 2026-03-10 | 8.79 | $9.05 | 1.2M |
| 2026-03-09 | 8.83 | $8.63 | 994407 |
| 2026-03-06 | 8.97 | $8.29 | 958300 |
| 2026-03-05 | 9.21 | $8.52 | 1.4M |
| 2026-03-04 | 9.45 | $8.82 | 1.1M |
| 2026-03-03 | 9.66 | $8.55 | 1.6M |
| 2026-03-02 | 9.97 | $8.97 | 2.0M |
| 2026-02-27 | 10.24 | $9.36 | 1.8M |
| 2026-02-26 | 10.47 | $9.89 | 1.0M |
| 2026-02-25 | 10.63 | $10.47 | 731830 |
| 2026-02-24 | 10.70 | $10.52 | 477216 |
| 2026-02-23 | 10.77 | $10.38 | 537600 |
| 2026-02-20 | 10.88 | $10.99 | 752600 |
| 2026-02-19 | 10.89 | $10.91 | 799233 |
| 2026-02-18 | 10.91 | $10.20 | 876522 |
| 2026-02-17 | 11.09 | $10.35 | 557200 |
| 2026-02-13 | 11.26 | $10.52 | 698215 |
| 2026-02-12 | 11.42 | $10.75 | 1.8M |
| 2026-02-11 | 11.57 | $11.65 | 734212 |
| 2026-02-10 | 11.55 | $11.87 | 1.4M |
| 2026-02-09 | 11.48 | $11.79 | 1.2M |
| 2026-02-06 | 11.41 | $11.01 | 1.2M |
| 2026-02-05 | 11.50 | $10.28 | 1.5M |
| 2026-02-04 | 11.75 | $11.24 | 1.0M |
| 2026-02-03 | 11.84 | $11.65 | 1.1M |
| 2026-02-02 | 11.86 | $11.60 | 1.1M |
| 2026-01-30 | 11.90 | $12.21 | 1.1M |
| 2026-01-29 | 11.80 | $12.55 | 1.1M |
| 2026-01-28 | 11.62 | $12.27 | 1.4M |
| 2026-01-27 | 11.47 | $12.20 | 1.6M |
| 2026-01-26 | 11.31 | $11.61 | 1.3M |
| 2026-01-23 | 11.25 | $11.43 | 965037 |
| 2026-01-22 | 11.22 | $11.29 | 964800 |
| 2026-01-21 | 11.21 | $11.21 | 1.2M |
| 2026-01-20 | 11.22 | $10.47 | 648800 |
| 2026-01-16 | 11.39 | $10.71 | 765000 |
| 2026-01-15 | 11.53 | $10.56 | 1.1M |
| 2026-01-14 | 11.72 | $10.81 | 1.2M |
| 2026-01-13 | 11.90 | $11.26 | 961406 |
| 2026-01-12 | 12.00 | $11.66 | 795200 |
| 2026-01-09 | 12.04 | $12.01 | 845504 |
| 2026-01-08 | 12.00 | $12.05 | 1.0M |
| 2026-01-07 | 11.95 | $11.40 | 1.3M |
| 2026-01-06 | 12.03 | $11.58 | 1.2M |
| 2026-01-05 | 12.08 | $12.14 | 851110 |
| 2026-01-02 | 12.01 | $11.51 | 2.1M |
| 2025-12-31 | 12.07 | $11.82 | 966300 |
| 2025-12-30 | 12.07 | $11.78 | 1.4M |
| 2025-12-29 | 12.07 | $12.05 | 1.3M |
| 2025-12-26 | 12.01 | $12.15 | 671508 |
| 2025-12-24 | 11.92 | $12.14 | 313542 |
| 2025-12-23 | 11.81 | $12.14 | 831042 |
| 2025-12-22 | 11.69 | $11.91 | 987567 |
| 2025-12-19 | 11.58 | $11.91 | 1.5M |
| 2025-12-18 | 11.46 | $12.23 | 1.8M |
| 2025-12-17 | 11.25 | $10.99 | 853744 |
| 2025-12-16 | 11.27 | $11.05 | 960020 |
| 2025-12-15 | 11.27 | $11.38 | 749107 |
| 2025-12-12 | 11.20 | $11.04 | 910943 |
| 2025-12-11 | 11.19 | $10.92 | 955100 |
| 2025-12-10 | 11.20 | $10.70 | 1.3M |
| 2025-12-09 | 11.26 | $10.49 | 1.5M |
| 2025-12-08 | 11.37 | $10.59 | 1.6M |
| 2025-12-05 | 11.47 | $11.01 | 1.5M |
| 2025-12-04 | 11.49 | $11.46 | 1.6M |
| 2025-12-03 | 11.42 | $11.72 | 2.0M |
| 2025-12-02 | 11.28 | $10.92 | 1.7M |
| 2025-12-01 | 11.28 | $11.18 | 1.4M |
| 2025-11-28 | 11.23 | $11.24 | 1.1M |
| 2025-11-26 | 11.15 | $10.96 | 3.5M |
| 2025-11-25 | 11.11 | $10.26 | 2.0M |
| 2025-11-24 | 11.21 | $9.69 | 1.6M |
| 2025-11-21 | 11.44 | $9.62 | 2.3M |
| 2025-11-20 | 11.71 | $10.08 | 1.4M |
| 2025-11-19 | 11.93 | $10.75 | 1.2M |
| 2025-11-18 | 12.03 | $10.78 | 1.7M |
| 2025-11-17 | 12.13 | $11.04 | 1.5M |
| 2025-11-14 | 12.19 | $11.53 | 1.4M |
| 2025-11-13 | 12.15 | $11.11 | 1.6M |
| 2025-11-12 | 12.18 | $11.65 | 1.1M |
| 2025-11-11 | 12.08 | $11.38 | 1.0M |
| 2025-11-10 | 12.02 | $11.64 | 1.4M |
| 2025-11-07 | 11.89 | $11.81 | 2.1M |
| 2025-11-06 | 11.68 | $11.98 | 1.7M |
| 2025-11-05 | 11.40 | $12.68 | 1.6M |
| 2025-11-04 | 10.91 | $12.58 | 2.2M |
| 2025-11-03 | 10.35 | $12.86 | 4.4M |
| 2025-10-31 | 9.64 | $12.42 | 2.9M |
| 2025-10-30 | 8.89 | $11.11 | 2.6M |
| 2025-10-29 | 8.30 | $11.52 | 4.0M |
| 2025-10-28 | 7.52 | $10.57 | 5.1M |
| 2025-10-27 | 6.81 | $9.96 | 16.6M |
| 2025-10-24 | 6.11 | $6.73 | 3.9M |
| 2025-10-23 | 5.98 | $6.87 | 3.9M |
| 2025-10-22 | 5.81 | $6.04 | 3.3M |
| 2025-10-21 | 5.78 | $6.22 | 1.9M |
| 2025-10-20 | 5.70 | $6.15 | 3.3M |
| 2025-10-17 | 5.64 | $6.43 | 2.6M |
| 2025-10-16 | 5.50 | $6.26 | 2.0M |
| 2025-10-15 | 5.38 | $6.36 | 3.6M |
| 2025-10-14 | 5.22 | $5.98 | 4.7M |
| 2025-10-13 | 5.12 | $6.51 | 3.0M |
| 2025-10-10 | 4.90 | $5.72 | 3.5M |
| 2025-10-09 | 4.81 | $6.34 | 8.0M |
| 2025-10-08 | 4.58 | $4.98 | 1.6M |
| 2025-10-07 | 4.60 | $4.80 | 2.1M |
| 2025-10-06 | 4.67 | $5.05 | 2.5M |
| 2025-10-03 | 4.71 | $4.95 | 2.7M |
| 2025-10-02 | 4.78 | $4.99 | 2.8M |
| 2025-10-01 | 4.86 | $4.69 | 3.3M |
| 2025-09-30 | 5.02 | $4.95 | 3.4M |
| 2025-09-29 | 5.15 | $5.35 | 1.7M |
| 2025-09-26 | 5.24 | $5.40 | 2.2M |
| 2025-09-25 | 5.33 | $5.82 | 2.2M |
| 2025-09-24 | 5.35 | $6.31 | 3.4M |
| 2025-09-23 | 5.28 | $6.12 | 3.9M |
| 2025-09-22 | 5.24 | $6.22 | 4.5M |
| 2025-09-19 | 5.19 | $5.02 | 1.7M |
| 2025-09-18 | 5.39 | $5.15 | 3.2M |
| 2025-09-17 | 5.60 | $5.60 | 2.2M |
| 2025-09-16 | 5.75 | $5.51 | 1.3M |
| 2025-09-15 | 5.96 | $5.36 | 2.0M |
| 2025-09-12 | 6.25 | $5.53 | 3.5M |
| 2025-09-11 | 6.54 | $5.92 | 2.2M |
| 2025-09-10 | 6.82 | $6.26 | 2.1M |
| 2025-09-09 | 7.07 | $5.90 | 2.3M |
| 2025-09-08 | 7.44 | $6.09 | 4.0M |
| 2025-09-05 | 7.84 | $8.01 | 2.3M |
| 2025-09-04 | 7.91 | $7.86 | 1.5M |
| 2025-09-03 | 8.02 | $7.50 | 1.5M |
| 2025-09-02 | 8.23 | $7.78 | 2.1M |
| 2025-08-29 | 8.42 | $7.84 | 705732 |
| 2025-08-28 | 8.63 | $7.96 | 1.1M |
| 2025-08-27 | 8.85 | $7.93 | 2.1M |
| 2025-08-26 | 9.13 | $8.33 | 1.7M |
| 2025-08-25 | 9.36 | $8.17 | 2.2M |
| 2025-08-22 | 9.67 | $9.08 | 1.2M |
| 2025-08-21 | 9.84 | $9.24 | 1.0M |
| 2025-08-20 | 10.00 | $9.34 | 874808 |
| 2025-08-19 | 10.17 | $9.42 | 1.8M |
| 2025-08-18 | 10.35 | $10.05 | 1.2M |
| 2025-08-15 | 10.43 | $9.68 | 824800 |
| 2025-08-14 | 10.60 | $9.87 | 4.0M |
| 2025-08-13 | 10.76 | $10.92 | 1.2M |
| 2025-08-12 | 10.72 | $11.02 | 1.1M |
| 2025-08-11 | 10.66 | $10.95 | 1.2M |
| 2025-08-08 | 10.60 | $10.96 | 1.1M |
| 2025-08-07 | 10.53 | $11.26 | 1.3M |
| 2025-08-06 | 10.38 | $11.70 | 1.9M |
| 2025-08-05 | 10.12 | $10.99 | 1.4M |
| 2025-08-04 | 9.97 | $10.42 | 975740 |
| 2025-08-01 | 9.91 | $9.95 | 1.3M |
| 2025-07-31 | 9.95 | $10.34 | 1.1M |
| 2025-07-30 | 9.92 | $10.68 | 1.5M |
| 2025-07-29 | 9.81 | $10.93 | 2.2M |
| 2025-07-28 | 9.63 | $10.00 | 1.7M |
| 2025-07-25 | 9.62 | $10.35 | 1.3M |
| 2025-07-24 | 9.54 | $10.14 | 706835 |
| 2025-07-23 | 9.50 | $9.97 | 787442 |
| 2025-07-22 | 9.49 | $9.65 | 844644 |
| 2025-07-21 | 9.55 | $9.62 | 980129 |
| 2025-07-18 | 9.64 | $9.75 | 805500 |
| 2025-07-17 | 9.71 | $9.94 | 1.0M |
| 2025-07-16 | 9.76 | $9.63 | 1.6M |
| 2025-07-15 | 9.89 | $10.10 | 1.1M |
| 2025-07-14 | 9.95 | $9.94 | 1.2M |
| 2025-07-11 | 10.05 | $9.86 | 1.1M |
| 2025-07-10 | 10.19 | $10.41 | 977719 |
| 2025-07-09 | 10.24 | $10.60 | 735600 |
| 2025-07-08 | 10.27 | $10.94 | 1.4M |
| 2025-07-07 | 10.24 | $10.11 | 937000 |
| 2025-07-03 | 10.38 | $10.75 | 451500 |
| 2025-07-02 | 10.41 | $10.63 | 716900 |
| 2025-07-01 | 10.48 | $10.63 | 1.0M |
| 2025-06-30 | 10.57 | $10.59 | 1.1M |
| 2025-06-27 | 10.69 | $10.98 | 769900 |
| 2025-06-26 | 10.75 | $11.07 | 801846 |
| 2025-06-25 | 10.80 | $11.07 | 1.0M |
| 2025-06-24 | 10.88 | $11.39 | 1.6M |
| 2025-06-23 | 10.90 | $10.50 | 1.2M |
| 2025-06-20 | 11.12 | $10.69 | 917108 |
| 2025-06-18 | 11.34 | $10.94 | 935200 |
| 2025-06-17 | 11.55 | $11.11 | 802600 |
| 2025-06-16 | 11.77 | $11.29 | 452731 |
| 2025-06-13 | 11.98 | $11.36 | 1.2M |
| 2025-06-12 | 12.23 | $12.08 | 994749 |
| 2025-06-11 | 12.37 | $11.89 | 1.9M |
| 2025-06-10 | 12.57 | $12.49 | 1.9M |
| 2025-06-09 | 12.68 | $11.90 | 1.6M |
| 2025-06-06 | 12.95 | $12.10 | 1.3M |
| 2025-06-05 | 13.22 | $11.83 | 1.4M |
| 2025-06-04 | 13.59 | $11.71 | 1.8M |
| 2025-06-03 | 14.05 | $12.63 | 1.1M |
| 2025-06-02 | 14.39 | $12.78 | 986113 |
| 2025-05-30 | 14.75 | $13.02 | 1.1M |
| 2025-05-29 | 15.13 | $13.18 | 1.5M |
| 2025-05-28 | 15.53 | $14.04 | 3.0M |
| 2025-05-27 | 15.81 | $14.71 | 2.0M |
| 2025-05-23 | 15.99 | $15.70 | 1.1M |
| 2025-05-22 | 16.00 | $15.94 | 1.2M |
| 2025-05-21 | 15.95 | $15.68 | 1.4M |
| 2025-05-20 | 15.94 | $16.38 | 993717 |
| 2025-05-19 | 15.78 | $16.46 | 1.4M |
| 2025-05-16 | 15.58 | $15.63 | 801200 |
| 2025-05-15 | 15.51 | $15.40 | 740905 |
| 2025-05-14 | 15.48 | $15.85 | 841500 |
| 2025-05-13 | 15.35 | $15.95 | 947400 |
| 2025-05-12 | 15.17 | $15.81 | 1.4M |
| 2025-05-09 | 14.99 | $15.06 | 676447 |
| 2025-05-08 | 14.94 | $14.60 | 596800 |
| 2025-05-07 | 14.98 | $14.60 | 920800 |
| 2025-05-06 | 15.01 | $14.60 | 674500 |
| 2025-05-05 | 15.06 | $14.06 | 776600 |
| 2025-05-02 | 15.22 | $14.45 | 471092 |
| 2025-05-01 | 15.32 | $14.53 | 707251 |
| 2025-04-30 | 15.42 | $15.00 | 675125 |
| 2025-04-29 | 15.43 | $15.61 | 835033 |
| 2025-04-28 | 15.31 | $15.56 | 719915 |
| 2025-04-25 | 15.18 | $15.84 | 855724 |
| 2025-04-24 | 14.97 | $15.78 | 969143 |
| 2025-04-23 | 14.73 | $16.27 | 1.1M |
| 2025-04-22 | 14.34 | $15.96 | 1.1M |
| 2025-04-21 | 13.96 | $15.09 | 789700 |
| 2025-04-17 | 13.69 | $15.36 | 400500 |
| 2025-04-16 | 13.33 | $15.16 | 982330 |
| 2025-04-15 | 12.95 | $14.87 | 1.6M |
| 2025-04-14 | 12.57 | $15.42 | 3.1M |
| 2025-04-11 | 12.02 | $13.09 | 1.6M |
| 2025-04-10 | 11.87 | $11.81 | 1.3M |
| 2025-04-09 | 11.97 | $12.15 | 3.0M |
| 2025-04-08 | 12.03 | $10.83 | 2.4M |
| 2025-04-07 | 12.37 | $10.56 | 1.6M |
| 2025-04-04 | 12.83 | $10.97 | 2.2M |
| 2025-04-03 | 13.28 | $12.51 | 779702 |
| 2025-04-02 | 13.48 | $13.25 | 558300 |
| 2025-04-01 | 13.56 | $13.23 | 754402 |
| 2025-03-31 | 13.66 | $13.06 | 1.1M |
| 2025-03-28 | 13.81 | $13.66 | 641115 |
| 2025-03-27 | 13.85 | $14.08 | 1.0M |
| 2025-03-26 | 13.82 | $14.58 | 1.2M |
| 2025-03-25 | 13.68 | $15.08 | 932448 |
| 2025-03-24 | 13.41 | $13.98 | 719000 |
| 2025-03-21 | 13.33 | $14.25 | 916600 |
| 2025-03-20 | 13.19 | $13.59 | 813143 |
| 2025-03-19 | 13.16 | $13.89 | 802641 |
| 2025-03-18 | 13.07 | $12.91 | 1.1M |
| 2025-03-17 | 13.17 | $13.70 | 856100 |
| 2025-03-14 | 13.13 | $14.18 | 969843 |
| 2025-03-13 | 12.98 | $13.12 | 662500 |
| 2025-03-12 | 13.04 | $13.71 | 1.2M |
| 2025-03-11 | 12.98 | $12.60 | 1.5M |
| 2025-03-10 | 13.16 | $12.53 | 1.3M |
| 2025-03-07 | 13.38 | $13.85 | 1.1M |
| 2025-03-06 | 13.37 | $13.49 | 834300 |
| 2025-03-05 | 13.43 | $14.09 | 573000 |
| 2025-03-04 | 13.39 | $13.27 | 639100 |
| 2025-03-03 | 13.51 | $13.44 | 918217 |
| 2025-02-28 | 13.62 | $13.29 | 1.3M |
| 2025-02-27 | 13.78 | $12.76 | 908934 |
| 2025-02-26 | 14.09 | $13.82 | 927939 |
| 2025-02-25 | 14.23 | $13.66 | 1.3M |
| 2025-02-24 | 14.43 | $13.91 | 815405 |
| 2025-02-21 | 14.61 | $14.00 | 853440 |
| 2025-02-20 | 14.80 | $14.80 | 974300 |
| 2025-02-19 | 14.86 | $14.35 | 1.0M |
| 2025-02-18 | 15.02 | $14.50 | 1.4M |
| 2025-02-14 | 15.19 | $14.59 | 968400 |
| 2025-02-13 | 15.36 | $14.53 | 969443 |
| 2025-02-12 | 15.58 | $14.12 | 1.3M |
| 2025-02-11 | 15.91 | $13.93 | 1.6M |
| 2025-02-10 | 16.35 | $15.17 | 1.2M |
| 2025-02-07 | 16.59 | $15.32 | 1.3M |
| 2025-02-06 | 16.84 | $16.52 | 842094 |
| 2025-02-05 | 16.87 | $15.51 | 792000 |
| 2025-02-04 | 17.12 | $16.07 | 739705 |
| 2025-02-03 | 17.29 | $15.97 | 1.2M |
| 2025-01-31 | 17.50 | $16.45 | 607823 |
| 2025-01-30 | 17.64 | $16.95 | 1.0M |
| 2025-01-29 | 17.70 | $16.83 | 1.3M |
| 2025-01-28 | 17.79 | $16.11 | 1.5M |
| 2025-01-27 | 18.03 | $16.11 | 2.4M |
| 2025-01-24 | 18.31 | $16.67 | 1.2M |
| 2025-01-23 | 18.51 | $17.09 | 1.1M |
| 2025-01-22 | 18.64 | $17.76 | 931419 |
| 2025-01-21 | 18.65 | $17.82 | 1.4M |
| 2025-01-17 | 18.63 | $16.79 | 2.1M |
| 2025-01-16 | 18.82 | $17.95 | 1.7M |
| 2025-01-15 | 18.78 | $18.72 | 1.6M |
| 2025-01-14 | 18.56 | $19.15 | 1.6M |
| 2025-01-13 | 18.21 | $17.80 | 2.2M |
| 2025-01-10 | 18.07 | $19.16 | 1.9M |
| 2025-01-08 | 17.61 | $18.53 | 1.8M |
| 2025-01-07 | 17.20 | $18.32 | 2.5M |
| 2025-01-06 | 16.76 | $17.64 | 1.6M |
| 2025-01-03 | 16.38 | $17.08 | 1.6M |
| 2025-01-02 | 16.05 | $16.67 | 1.8M |
| 2024-12-31 | 15.75 | $15.11 | 340590 |
| 2024-12-30 | 15.71 | $15.13 | 1.3M |
| 2024-12-27 | 15.66 | $15.51 | 1.0M |
| 2024-12-26 | 15.51 | $15.52 | 775500 |
| 2024-12-24 | 15.32 | $15.83 | 524200 |
| 2024-12-23 | 15.03 | $15.49 | 1.3M |
| 2024-12-20 | 14.75 | $15.41 | 1.5M |
| 2024-12-19 | 14.44 | $14.50 | 1.5M |
| 2024-12-18 | 14.26 | $14.47 | 2.0M |
| 2024-12-17 | 14.05 | $15.54 | 2.3M |
| 2024-12-16 | 13.57 | $15.40 | 2.7M |
| 2024-12-13 | 13.03 | $13.22 | 792377 |
| 2024-12-12 | 12.87 | $13.18 | 1.3M |
| 2024-12-11 | 12.68 | $13.03 | 1.3M |
| 2024-12-10 | 12.48 | $12.16 | 964500 |
| 2024-12-09 | 12.43 | $12.45 | 1.1M |
| 2024-12-06 | 12.31 | $12.55 | 1.0M |
| 2024-12-05 | 12.14 | $12.39 | 1.2M |
| 2024-12-04 | 11.97 | $11.74 | 1.2M |
| 2024-12-03 | 11.90 | $12.22 | 784600 |
| 2024-12-02 | 11.71 | $12.19 | 2.0M |
| 2024-11-29 | 11.50 | $11.93 | 663112 |
| 2024-11-27 | 11.30 | $11.39 | 1.2M |
| 2024-11-26 | 11.17 | $11.42 | 2.3M |
| 2024-11-25 | 11.02 | $10.89 | 1.7M |
| 2024-11-22 | 10.95 | $10.70 | 2.2M |
| 2024-11-21 | 10.90 | $10.70 | 1.5M |
| 2024-11-20 | 10.83 | $11.42 | 1.5M |
| 2024-11-19 | 10.60 | $11.16 | 1.3M |
| 2024-11-18 | 10.38 | $11.25 | 1.7M |
| 2024-11-15 | 10.11 | $10.62 | 1.3M |
| 2024-11-14 | 9.92 | $10.38 | 1.4M |
| 2024-11-13 | 9.74 | $9.96 | 1.0M |
| 2024-11-12 | 9.62 | $9.90 | 849205 |
| 2024-11-11 | 9.49 | $9.70 | 681401 |
| 2024-11-08 | 9.38 | $9.72 | 1.4M |
| 2024-11-07 | 9.24 | $9.80 | 1.9M |
| 2024-11-06 | 9.06 | $9.67 | 2.0M |
| 2024-11-05 | 8.88 | $8.82 | 1.1M |
| 2024-11-04 | 8.84 | $8.85 | 801755 |
| 2024-11-01 | 8.79 | $8.91 | 1.2M |
| 2024-10-31 | 8.71 | $9.10 | 1.3M |
| 2024-10-30 | 8.59 | $8.91 | 1.4M |
| 2024-10-29 | 8.47 | $9.11 | 1.3M |
| 2024-10-28 | 8.30 | $8.93 | 1.9M |
| 2024-10-25 | 8.13 | $8.83 | 1.3M |
| 2024-10-24 | 7.96 | $8.45 | 998400 |
| 2024-10-23 | 7.84 | $7.78 | 687222 |
| 2024-10-22 | 7.84 | $7.93 | 510553 |
| 2024-10-21 | 7.80 | $8.05 | 960606 |
| 2024-10-18 | 7.74 | $7.91 | 668546 |
| 2024-10-17 | 7.69 | $7.74 | 812003 |
| 2024-10-16 | 7.68 | $7.63 | 1.3M |
| 2024-10-15 | 7.68 | $7.93 | 1.1M |
| 2024-10-14 | 7.62 | $7.67 | 754000 |
| 2024-10-11 | 7.60 | $7.93 | 600000 |
| 2024-10-10 | 7.53 | $7.82 | 1.1M |
| 2024-10-09 | 7.47 | $7.59 | 1.4M |
| 2024-10-08 | 7.44 | $7.29 | 1.0M |
| 2024-10-07 | 7.48 | $7.03 | 986900 |
| 2024-10-04 | 7.57 | $7.34 | 549848 |
| 2024-10-03 | 7.62 | $7.38 | 1.3M |
| 2024-10-02 | 7.67 | $7.16 | 814300 |
| 2024-10-01 | 7.76 | $7.18 | 1.3M |
| 2024-09-30 | 7.87 | $7.11 | 1.6M |
| 2024-09-27 | 8.01 | $7.38 | 700943 |
| 2024-09-26 | 8.12 | $7.43 | 916200 |
| 2024-09-25 | 8.23 | $7.59 | 1.7M |
| 2024-09-24 | 8.32 | $7.93 | 950006 |
| 2024-09-23 | 8.35 | $8.28 | 809106 |
| 2024-09-20 | 8.31 | $8.27 | 943200 |
| 2024-09-19 | 8.26 | $8.38 | 1.3M |
| 2024-09-18 | 8.18 | $8.26 | 868742 |
| 2024-09-17 | 8.11 | $8.21 | 901133 |
| 2024-09-16 | 8.03 | $8.28 | 2.0M |
| 2024-09-13 | 7.93 | $8.28 | 1.2M |
| 2024-09-12 | 7.80 | $8.17 | 1.7M |
| 2024-09-11 | 7.68 | $7.84 | 1.1M |
| 2024-09-10 | 7.60 | $7.54 | 1.1M |
| 2024-09-09 | 7.58 | $7.75 | 1.2M |
| 2024-09-06 | 7.50 | $7.47 | 924626 |
| 2024-09-05 | 7.47 | $7.71 | 1.5M |
| 2024-09-04 | 7.38 | $7.80 | 1.8M |
| 2024-09-03 | 7.25 | $7.37 | 1.3M |
| 2024-08-30 | 7.20 | $7.34 | 2.4M |
| 2024-08-29 | 7.13 | $7.30 | 1.5M |
| 2024-08-28 | 7.07 | $7.00 | 628700 |
| 2024-08-27 | 7.06 | $7.00 | 885900 |
| 2024-08-26 | 7.04 | $6.88 | 925033 |
| 2024-08-23 | 7.05 | $6.95 | 1.0M |
| 2024-08-22 | 7.04 | $6.76 | 935434 |
| 2024-08-21 | 7.07 | $7.13 | 902909 |
| 2024-08-20 | 7.02 | $7.35 | 965600 |
| 2024-08-19 | 6.92 | $7.36 | 1.3M |
| 2024-08-16 | 6.79 | $7.16 | 858301 |
| 2024-08-15 | 6.69 | $7.38 | 1.5M |
| 2024-08-14 | 6.52 | $7.19 | 1.8M |
| 2024-08-13 | 6.37 | $7.13 | 1.6M |
| 2024-08-12 | 6.20 | $6.96 | 968800 |
| 2024-08-09 | 6.04 | $6.85 | 1.3M |
| 2024-08-08 | 5.89 | $6.50 | 2.4M |
| 2024-08-07 | 5.78 | $5.66 | 926800 |
| 2024-08-06 | 5.83 | $5.76 | 713806 |
| 2024-08-05 | 5.87 | $5.57 | 1.5M |
| 2024-08-02 | 5.95 | $5.61 | 970700 |
| 2024-08-01 | 6.05 | $6.06 | 828636 |
| 2024-07-31 | 6.06 | $6.28 | 702900 |
| 2024-07-30 | 6.03 | $5.88 | 693916 |
| 2024-07-29 | 6.09 | $6.01 | 631539 |
| 2024-07-26 | 6.12 | $6.18 | 414209 |
| 2024-07-25 | 6.13 | $6.07 | 536200 |
| 2024-07-24 | 6.16 | $6.22 | 502400 |
| 2024-07-23 | 6.16 | $6.49 | 903947 |
| 2024-07-22 | 6.11 | $6.08 | 810900 |
| 2024-07-19 | 6.14 | $6.09 | 964060 |
| 2024-07-18 | 6.17 | $5.90 | 917700 |
| 2024-07-17 | 6.25 | $6.03 | 1.0M |
| 2024-07-16 | 6.31 | $6.29 | 1.0M |
| 2024-07-15 | 6.33 | $6.04 | 721418 |
| 2024-07-12 | 6.40 | $6.33 | 458723 |
| 2024-07-11 | 6.43 | $6.45 | 967403 |
| 2024-07-10 | 6.44 | $6.54 | 561151 |
| 2024-07-09 | 6.43 | $6.39 | 361100 |
| 2024-07-08 | 6.45 | $6.36 | 462422 |
| 2024-07-05 | 6.49 | $6.30 | 562800 |
| 2024-07-03 | 6.54 | $6.46 | 647500 |
| 2024-07-02 | 6.56 | $6.24 | 914345 |
| 2024-07-01 | 6.64 | $6.13 | 2.1M |
| 2024-06-28 | 6.75 | $6.78 | 809600 |
| 2024-06-27 | 6.74 | $6.85 | 658200 |
| 2024-06-26 | 6.72 | $6.52 | 574942 |
| 2024-06-25 | 6.76 | $6.73 | 524408 |
| 2024-06-24 | 6.76 | $6.71 | 607836 |
| 2024-06-21 | 6.77 | $6.58 | 621700 |
| 2024-06-20 | 6.81 | $6.69 | 735544 |
| 2024-06-18 | 6.83 | $6.99 | 676300 |
| 2024-06-17 | 6.79 | $6.85 | 543000 |
| 2024-06-14 | 6.78 | $7.17 | 739404 |
| 2024-06-13 | 6.69 | $7.21 | 3.3M |
| 2024-06-12 | 6.58 | $6.56 | 1.7M |
| 2024-06-11 | 6.60 | $6.19 | 804849 |
| 2024-06-10 | 6.69 | $6.45 | 1.1M |
| 2024-06-07 | 6.74 | $6.20 | 817600 |
| 2024-06-06 | 6.85 | $6.16 | 1.1M |
| 2024-06-05 | 6.99 | $6.40 | 2.0M |
| 2024-06-04 | 7.10 | $6.40 | 1.7M |
| 2024-06-03 | 7.23 | $6.96 | 1.3M |
| 2024-05-31 | 7.26 | $7.24 | 1.2M |
| 2024-05-30 | 7.23 | $7.49 | 2.7M |
| 2024-05-29 | 7.14 | $6.77 | 1.2M |
| 2024-05-28 | 7.19 | $6.55 | 1.5M |
| 2024-05-24 | 7.29 | $6.48 | 1.7M |
| 2024-05-23 | 7.42 | $6.40 | 2.1M |
| 2024-05-22 | 7.59 | $7.01 | 1.7M |
| 2024-05-21 | 7.65 | $7.51 | 1.3M |
| 2024-05-20 | 7.62 | $7.67 | 936000 |
| 2024-05-17 | 7.54 | $7.59 | 1.3M |
| 2024-05-16 | 7.46 | $7.61 | 1.3M |
| 2024-05-15 | 7.36 | $7.72 | 2.2M |
| 2024-05-14 | 7.21 | $7.41 | 1.4M |
| 2024-05-13 | 7.11 | $7.00 | 1.3M |
| 2024-05-10 | 7.08 | $7.10 | 1.5M |
| 2024-05-09 | 7.01 | $7.22 | 1.3M |
| 2024-05-08 | 6.91 | $7.29 | 2.4M |
| 2024-05-07 | 6.77 | $7.19 | 2.8M |
| 2024-05-06 | 6.62 | $7.47 | 2.7M |
| 2024-05-03 | 6.40 | $6.87 | 2.1M |
| 2024-05-02 | 6.26 | $6.51 | 1.3M |
| 2024-05-01 | 6.17 | $6.43 | 1.1M |
| 2024-04-30 | 6.08 | $6.33 | 2.0M |
| 2024-04-29 | 6.00 | $6.24 | 1.1M |
| 2024-04-26 | 5.92 | $6.03 | 1.4M |
| 2024-04-25 | 5.88 | $5.75 | 1.3M |
| 2024-04-24 | 5.88 | $5.72 | 1.8M |
| 2024-04-23 | 5.89 | $6.08 | 2.9M |
| 2024-04-22 | 5.83 | $6.20 | 2.6M |
| 2024-04-19 | 5.73 | $5.50 | 1.2M |
| 2024-04-18 | 5.75 | $5.30 | 988813 |
| 2024-04-17 | 5.83 | $5.34 | 1.1M |
| 2024-04-16 | 5.90 | $5.39 | 1.3M |
| 2024-04-15 | 5.98 | $5.35 | 1.7M |
| 2024-04-12 | 6.07 | $5.83 | 1.7M |
| 2024-04-11 | 6.08 | $6.01 | 1.6M |
| 2024-04-10 | 6.05 | $5.90 | 2.0M |
| 2024-04-09 | 6.03 | $6.03 | 1.6M |
| 2024-04-08 | 5.98 | $6.11 | 1.1M |
| 2024-04-05 | 5.91 | $5.95 | 1.8M |
| 2024-04-04 | 5.85 | $5.70 | 1.4M |
| 2024-04-03 | 5.83 | $5.75 | 1.2M |
| 2024-04-02 | 5.80 | $5.46 | 669300 |
| 2024-04-01 | 5.82 | $5.66 | 650966 |
| 2024-03-28 | 5.80 | $5.71 | 990901 |
| 2024-03-27 | 5.76 | $5.83 | 1.0M |
| 2024-03-26 | 5.69 | $5.64 | 1.5M |
| 2024-03-25 | 5.64 | $5.98 | 1.9M |
| 2024-03-22 | 5.52 | $5.90 | 2.0M |
| 2024-03-21 | 5.38 | $5.88 | 1.6M |
| 2024-03-20 | 5.23 | $5.67 | 2.1M |
| 2024-03-19 | 5.09 | $5.52 | 1.7M |
| 2024-03-18 | 4.96 | $5.40 | 1.5M |
| 2024-03-15 | 4.84 | $5.29 | 1.7M |
| 2024-03-14 | 4.71 | $4.96 | 2.1M |
| 2024-03-13 | 4.64 | $5.20 | 3.6M |
| 2024-03-12 | 4.50 | $4.50 | 2.1M |
| 2024-03-11 | 4.48 | $4.39 | 851000 |
| 2024-03-08 | 4.49 | $4.58 | 1.1M |
| 2024-03-07 | 4.45 | $4.80 | 1.7M |
| 2024-03-06 | 4.37 | $4.57 | 2.2M |
| 2024-03-05 | 4.31 | $4.22 | 783735 |
| 2024-03-04 | 4.32 | $4.37 | 1.7M |
| 2024-03-01 | 4.31 | $4.31 | 1.0M |
| 2024-02-29 | 4.29 | $4.35 | 1.4M |
| 2024-02-28 | 4.27 | $4.08 | 984900 |
| 2024-02-27 | 4.31 | $4.19 | 1.7M |
| 2024-02-26 | 4.32 | $4.41 | 1.4M |
| 2024-02-23 | 4.29 | $4.37 | 963800 |
| 2024-02-22 | 4.26 | $4.28 | 1.3M |
| 2024-02-21 | 4.25 | $4.28 | 673046 |
| 2024-02-20 | 4.23 | $4.31 | 758800 |
| 2024-02-16 | 4.20 | $4.25 | 816109 |
| 2024-02-15 | 4.19 | $4.13 | 788600 |
| 2024-02-14 | 4.19 | $4.08 | 715900 |
| 2024-02-13 | 4.20 | $3.91 | 544727 |
| 2024-02-12 | 4.25 | $3.96 | 501600 |
| 2024-02-09 | 4.30 | $3.94 | 1.3M |
| 2024-02-08 | 4.36 | $3.73 | 1.5M |
| 2024-02-07 | 4.48 | $4.01 | 1.5M |
| 2024-02-06 | 4.55 | $4.46 | 882071 |
| 2024-02-05 | 4.53 | $4.55 | 1.4M |
| 2024-02-02 | 4.50 | $4.72 | 1.1M |
| 2024-02-01 | 4.41 | $4.57 | 1.1M |
| 2024-01-31 | 4.35 | $4.37 | 866600 |
| 2024-01-30 | 4.32 | $4.40 | 606004 |
| 2024-01-29 | 4.27 | $4.37 | 1.6M |
| 2024-01-26 | 4.22 | $4.53 | 1.6M |
| 2024-01-25 | 4.13 | $4.56 | 1.5M |
| 2024-01-24 | 4.02 | $4.18 | 1.0M |
| 2024-01-23 | 3.96 | $4.12 | 1.2M |
| 2024-01-22 | 3.91 | $4.18 | 1.3M |
| 2024-01-19 | 3.84 | $4.06 | 1.3M |
| 2024-01-18 | 3.78 | $3.93 | 1.0M |
| 2024-01-17 | 3.74 | $3.77 | 946600 |
| 2024-01-16 | 3.73 | $3.54 | 549200 |
| 2024-01-12 | 3.76 | $3.55 | 548576 |
| 2024-01-11 | 3.79 | $3.51 | 818301 |
| 2024-01-10 | 3.84 | $3.56 | 787200 |
| 2024-01-09 | 3.88 | $3.38 | 777827 |
| 2024-01-08 | 3.97 | $3.56 | 729300 |
| 2024-01-05 | 4.04 | $3.37 | 719106 |
| 2024-01-04 | 4.15 | $3.43 | 1.7M |
| 2024-01-03 | 4.26 | $3.70 | 701803 |
| 2024-01-02 | 4.33 | $3.94 | 1.1M |
| 2023-12-29 | 4.37 | $4.06 | 1.0M |
| 2023-12-28 | 4.38 | $4.14 | 634200 |
| 2023-12-27 | 4.37 | $4.25 | 393700 |
| 2023-12-26 | 4.33 | $4.36 | 760400 |
| 2023-12-22 | 4.27 | $4.46 | 1.3M |
| 2023-12-21 | 4.16 | $4.47 | 2.5M |
| 2023-12-20 | 4.04 | $4.13 | 1.7M |
| 2023-12-19 | 3.96 | $3.81 | 663500 |
| 2023-12-18 | 3.94 | $3.84 | 612923 |
| 2023-12-15 | 3.90 | $3.70 | 638800 |
| 2023-12-14 | 3.89 | $3.89 | 1.0M |
| 2023-12-13 | 3.83 | $3.97 | 1.5M |
| 2023-12-12 | 3.74 | $3.72 | 1.7M |
| 2023-12-11 | 3.68 | $3.94 | 1.1M |
| 2023-12-08 | 3.57 | $3.84 | 1.1M |
| 2023-12-07 | 3.46 | $3.74 | 1.5M |
| 2023-12-06 | 3.35 | $3.49 | 1.1M |
| 2023-12-05 | 3.27 | $3.47 | 986548 |
| 2023-12-04 | 3.18 | $3.34 | 1.0M |
| 2023-12-01 | 3.10 | $3.39 | 908100 |
| 2023-11-30 | 2.99 | $3.41 | 1.1M |
| 2023-11-29 | 2.86 | $3.54 | 1.9M |
| 2023-11-28 | 2.68 | $3.32 | 2.2M |
| 2023-11-27 | 2.51 | $3.27 | 3.6M |
| 2023-11-24 | 2.33 | $3.03 | 1.9M |
| 2023-11-22 | 2.17 | $2.40 | 1.3M |
| 2023-11-21 | 2.12 | $2.54 | 1.1M |
| 2023-11-20 | 2.03 | $2.54 | 2.6M |
| 2023-11-17 | 1.92 | $2.05 | 780225 |
| 2023-11-16 | 1.90 | $1.96 | 278000 |
| 2023-11-15 | 1.90 | $1.97 | 180500 |
| 2023-11-14 | 1.89 | $1.96 | 266751 |
| 2023-11-13 | 1.89 | $1.92 | 220441 |
| 2023-11-10 | 1.89 | $1.88 | 274301 |
| 2023-11-09 | 1.91 | $1.91 | 278300 |
| 2023-11-08 | 1.92 | $1.95 | 220143 |
| 2023-11-07 | 1.92 | $2.03 | 342700 |
| 2023-11-06 | 1.91 | $2.05 | 87609 |
| 2023-11-03 | 1.89 | $2.08 | 436022 |
| 2023-11-02 | 1.87 | $1.98 | 403600 |
| 2023-11-01 | 1.86 | $1.94 | 586549 |
| 2023-10-31 | 1.86 | $1.79 | 542400 |
| 2023-10-30 | 1.90 | $1.82 | 754732 |
| 2023-10-27 | 1.93 | $1.99 | 238949 |
| 2023-10-26 | 1.93 | $2.07 | 409944 |
| 2023-10-25 | 1.92 | $2.04 | 538900 |
| 2023-10-24 | 1.92 | $1.91 | 468540 |
| 2023-10-23 | 1.94 | $2.02 | 928222 |
| 2023-10-20 | 1.94 | $1.98 | 644000 |
| 2023-10-19 | 1.95 | $2.01 | 684600 |
| 2023-10-18 | 1.96 | $2.13 | 557000 |
| 2023-10-17 | 1.94 | $2.05 | 464600 |
| 2023-10-16 | 1.95 | $2.06 | 135700 |
| 2023-10-13 | 1.95 | $1.99 | 225500 |
| 2023-10-12 | 1.96 | $2.02 | 407521 |
| 2023-10-11 | 1.98 | $2.03 | 458744 |
| 2023-10-10 | 2.00 | $1.97 | 537516 |
| 2023-10-09 | 2.03 | $2.02 | 178800 |
| 2023-10-06 | 2.06 | $2.07 | 349100 |
| 2023-10-05 | 2.08 | $2.04 | 245622 |
| 2023-10-04 | 2.12 | $1.99 | 604000 |
| 2023-10-03 | 2.18 | $2.01 | 622113 |
| 2023-10-02 | 2.24 | $2.13 | 375900 |
| 2023-09-29 | 2.28 | $2.22 | 422600 |
| 2023-09-28 | 2.32 | $2.28 | 207235 |
| 2023-09-27 | 2.35 | $2.25 | 556924 |
| 2023-09-26 | 2.39 | $2.25 | 456200 |
| 2023-09-25 | 2.44 | $2.32 | 352600 |
| 2023-09-22 | 2.49 | $2.39 | 217800 |
| 2023-09-21 | 2.52 | $2.41 | 488400 |
| 2023-09-20 | 2.56 | $2.47 | 558200 |
| 2023-09-19 | 2.60 | $2.56 | 536600 |
| 2023-09-18 | 2.62 | $2.64 | 312709 |
| 2023-09-15 | 2.63 | $2.58 | 314300 |
| 2023-09-14 | 2.65 | $2.61 | 528100 |
| 2023-09-13 | 2.68 | $2.58 | 536535 |
| 2023-09-12 | 2.71 | $2.53 | 509333 |
| 2023-09-11 | 2.76 | $2.50 | 1.0M |
| 2023-09-08 | 2.82 | $2.60 | 786200 |
| 2023-09-07 | 2.88 | $2.69 | 559700 |
| 2023-09-06 | 2.92 | $2.80 | 421316 |
| 2023-09-05 | 2.95 | $2.86 | 424855 |
| 2023-09-01 | 2.97 | $2.92 | 691800 |
| 2023-08-31 | 2.98 | $3.07 | 697826 |
| 2023-08-30 | 2.96 | $3.05 | 776122 |
| 2023-08-29 | 2.94 | $3.21 | 837600 |
| 2023-08-28 | 2.89 | $3.22 | 872100 |
| 2023-08-25 | 2.82 | $2.95 | 481500 |
| 2023-08-24 | 2.80 | $2.86 | 755040 |
| 2023-08-23 | 2.80 | $2.78 | 458500 |
| 2023-08-22 | 2.82 | $2.70 | 730210 |
| 2023-08-21 | 2.85 | $2.68 | 118000 |
| 2023-08-18 | 2.90 | $2.75 | 367800 |
| 2023-08-17 | 2.93 | $2.76 | 483326 |
| 2023-08-16 | 2.97 | $2.78 | 826923 |
| 2023-08-15 | 3.02 | $2.77 | 704537 |
| 2023-08-14 | 3.07 | $2.88 | 2.0M |
| 2023-08-11 | 3.11 | $3.14 | 806443 |
| 2023-08-10 | 3.10 | $3.06 | 488800 |
| 2023-08-09 | 3.11 | $3.06 | 322264 |
| 2023-08-08 | 3.11 | $3.05 | 536515 |
| 2023-08-07 | 3.12 | $2.96 | 289235 |
| 2023-08-04 | 3.15 | $3.00 | 270634 |
| 2023-08-03 | 3.17 | $2.96 | 282319 |
| 2023-08-02 | 3.21 | $2.95 | 461700 |
| 2023-08-01 | 3.25 | $3.08 | 341601 |
| 2023-07-31 | 3.27 | $3.17 | 193900 |
| 2023-07-28 | 3.28 | $3.23 | 460600 |
| 2023-07-27 | 3.27 | $3.08 | 879247 |
| 2023-07-26 | 3.30 | $3.37 | 290100 |
| 2023-07-25 | 3.26 | $3.27 | 302517 |
| 2023-07-24 | 3.24 | $3.25 | 820400 |
| 2023-07-21 | 3.22 | $3.36 | 878829 |
| 2023-07-20 | 3.18 | $3.15 | 365100 |
| 2023-07-19 | 3.17 | $3.09 | 297837 |
| 2023-07-18 | 3.16 | $3.17 | 392000 |
| 2023-07-17 | 3.14 | $3.18 | 436540 |
| 2023-07-14 | 3.12 | $2.98 | 905122 |
| 2023-07-13 | 3.13 | $3.17 | 471500 |
| 2023-07-12 | 3.10 | $3.01 | 533509 |
| 2023-07-11 | 3.10 | $2.95 | 528200 |
| 2023-07-10 | 3.12 | $2.94 | 733900 |
| 2023-07-07 | 3.13 | $2.95 | 282600 |
| 2023-07-06 | 3.15 | $2.90 | 705100 |
| 2023-07-05 | 3.17 | $3.22 | 419716 |
| 2023-07-03 | 3.14 | $3.13 | 250601 |
| 2023-06-30 | 3.11 | $3.11 | 456230 |
| 2023-06-29 | 3.08 | $3.11 | 501500 |
| 2023-06-28 | 3.05 | $3.07 | 891735 |
| 2023-06-27 | 3.01 | $3.01 | 801849 |
| 2023-06-26 | 2.99 | $3.12 | 1.3M |
| 2023-06-23 | 2.93 | $2.96 | 573839 |
| 2023-06-22 | 2.90 | $2.92 | 1.3M |
| 2023-06-21 | 2.87 | $3.22 | 1.2M |
| 2023-06-20 | 2.78 | $3.10 | 832639 |
| 2023-06-16 | 2.69 | $3.01 | 949597 |
| 2023-06-15 | 2.60 | $2.81 | 701824 |
| 2023-06-14 | 2.54 | $2.62 | 326207 |
| 2023-06-13 | 2.51 | $2.63 | 534211 |
| 2023-06-12 | 2.48 | $2.55 | 364852 |
| 2023-06-09 | 2.45 | $2.60 | 431000 |
| 2023-06-08 | 2.41 | $2.60 | 401600 |
| 2023-06-07 | 2.36 | $2.64 | 806555 |
| 2023-06-06 | 2.30 | $2.66 | 1.3M |
| 2023-06-05 | 2.22 | $2.33 | 318777 |
| 2023-06-02 | 2.20 | $2.25 | 260400 |
| 2023-06-01 | 2.19 | $2.26 | 267906 |
| 2023-05-31 | 2.18 | $2.24 | 220100 |
| 2023-05-30 | 2.17 | $2.18 | 480838 |
| 2023-05-26 | 2.17 | $2.18 | 134800 |
| 2023-05-25 | 2.18 | $2.14 | 120900 |
| 2023-05-24 | 2.19 | $2.20 | 402414 |
| 2023-05-23 | 2.20 | $2.20 | 460100 |
| 2023-05-22 | 2.20 | $2.15 | 395240 |
| 2023-05-19 | 2.22 | $2.25 | 215206 |
| 2023-05-18 | 2.21 | $2.18 | 219434 |
| 2023-05-17 | 2.22 | $2.23 | 359001 |
| 2023-05-16 | 2.23 | $2.16 | 447443 |
| 2023-05-15 | 2.25 | $2.30 | 181700 |
| 2023-05-12 | 2.24 | $2.34 | 293616 |
| 2023-05-11 | 2.22 | $2.37 | 432917 |
| 2023-05-10 | 2.20 | $2.35 | 421000 |
| 2023-05-09 | 2.17 | $2.27 | 367300 |
| 2023-05-08 | 2.16 | $2.28 | 496701 |
| 2023-05-05 | 2.15 | $2.13 | 252717 |
| 2023-05-04 | 2.16 | $2.05 | 287200 |
| 2023-05-03 | 2.19 | $2.08 | 198310 |
| 2023-05-02 | 2.23 | $2.10 | 383610 |
| 2023-05-01 | 2.26 | $2.12 | 207814 |
| 2023-04-28 | 2.30 | $2.23 | 422117 |
| 2023-04-27 | 2.32 | $2.24 | 284933 |
| 2023-04-26 | 2.34 | $2.26 | 336414 |
| 2023-04-25 | 2.36 | $2.25 | 498333 |
| 2023-04-24 | 2.39 | $2.33 | 235100 |
| 2023-04-21 | 2.41 | $2.37 | 368648 |
| 2023-04-20 | 2.41 | $2.35 | 275602 |
| 2023-04-19 | 2.43 | $2.33 | 649200 |
| 2023-04-18 | 2.45 | $2.53 | 287800 |
| 2023-04-17 | 2.43 | $2.65 | 382056 |
| 2023-04-14 | 2.38 | $2.64 | 665422 |
| 2023-04-13 | 2.33 | $2.48 | 435126 |
| 2023-04-12 | 2.31 | $2.53 | 476500 |
| 2023-04-11 | 2.27 | $2.41 | 461241 |
| 2023-04-10 | 2.25 | $2.33 | 195800 |
| 2023-04-06 | 2.24 | $2.25 | 136000 |
| 2023-04-05 | 2.25 | $2.30 | 349200 |
| 2023-04-04 | 2.25 | $2.29 | 182800 |
| 2023-04-03 | 2.25 | $2.34 | 321000 |
| 2023-03-31 | 2.25 | $2.25 | 342528 |
| 2023-03-30 | 2.26 | $2.35 | 266000 |
| 2023-03-29 | 2.25 | $2.39 | 332300 |
| 2023-03-28 | 2.24 | $2.34 | 305947 |
| 2023-03-27 | 2.24 | $2.29 | 552229 |
| 2023-03-24 | 2.24 | $2.22 | 47900 |
| 2023-03-23 | 2.27 | $2.17 | 369216 |
| 2023-03-22 | 2.30 | $2.18 | 518255 |
| 2023-03-21 | 2.35 | $2.29 | 316030 |
| 2023-03-20 | 2.37 | $2.14 | 330200 |
| 2023-03-17 | 2.44 | $2.10 | 150703 |
| 2023-03-16 | 2.52 | $2.26 | 512936 |
| 2023-03-15 | 2.58 | $2.18 | 1.0M |
| 2023-03-14 | 2.67 | $2.41 | 326700 |
| 2023-03-13 | 2.73 | $2.47 | 436805 |
| 2023-03-10 | 2.78 | $2.56 | 298300 |
| 2023-03-09 | 2.83 | $2.69 | 197173 |
| 2023-03-08 | 2.85 | $2.82 | 228100 |
| 2023-03-07 | 2.84 | $2.77 | 317500 |
| 2023-03-06 | 2.85 | $2.90 | 299634 |
| 2023-03-03 | 2.83 | $2.81 | 390500 |
| 2023-03-02 | 2.83 | $2.67 | 415000 |
| 2023-03-01 | 2.85 | $2.82 | 338304 |
| 2023-02-28 | 2.84 | $2.90 | 675827 |
| 2023-02-27 | 2.82 | $2.89 | 443500 |
| 2023-02-24 | 2.80 | $2.76 | 347446 |
| 2023-02-23 | 2.79 | $2.80 | 324000 |
| 2023-02-22 | 2.78 | $2.66 | 253000 |
| 2023-02-21 | 2.80 | $2.68 | 317024 |
| 2023-02-17 | 2.81 | $2.70 | 760500 |
| 2023-02-16 | 2.82 | $2.97 | 855719 |
| 2023-02-15 | 2.77 | $2.82 | 214839 |
| 2023-02-14 | 2.75 | $2.86 | 523500 |
| 2023-02-13 | 2.72 | $2.75 | 678400 |
| 2023-02-10 | 2.70 | $2.60 | 216000 |
| 2023-02-09 | 2.71 | $2.53 | 426300 |
| 2023-02-08 | 2.73 | $2.60 | 202000 |
| 2023-02-07 | 2.75 | $2.60 | 630519 |
| 2023-02-06 | 2.77 | $2.56 | 522400 |
| 2023-02-03 | 2.79 | $2.56 | 692223 |
| 2023-02-02 | 2.82 | $2.63 | 770300 |
| 2023-02-01 | 2.84 | $2.66 | 266200 |
| 2023-01-31 | 2.85 | $2.77 | 363823 |
| 2023-01-30 | 2.85 | $2.63 | 338949 |
| 2023-01-27 | 2.87 | $2.69 | 231500 |
| 2023-01-26 | 2.87 | $2.79 | 423106 |
| 2023-01-25 | 2.86 | $2.89 | 535400 |
| 2023-01-24 | 2.82 | $2.68 | 351847 |
| 2023-01-23 | 2.82 | $2.71 | 858013 |
| 2023-01-20 | 2.81 | $2.83 | 638737 |
| 2023-01-19 | 2.77 | $2.64 | 2.1M |
| 2023-01-18 | 2.77 | $2.70 | 1.8M |
| 2023-01-17 | 2.74 | $3.10 | 1.9M |
| 2023-01-13 | 2.63 | $2.93 | 673806 |
| 2023-01-12 | 2.54 | $2.87 | 728142 |
| 2023-01-11 | 2.44 | $2.69 | 908300 |
| 2023-01-10 | 2.36 | $2.55 | 290733 |
| 2023-01-09 | 2.30 | $2.50 | 493323 |
| 2023-01-06 | 2.23 | $2.37 | 915800 |
| 2023-01-05 | 2.18 | $2.39 | 786400 |
| 2023-01-04 | 2.12 | $2.20 | 208527 |
| 2023-01-03 | 2.09 | $2.16 | 294200 |
| 2022-12-30 | 2.07 | $2.16 | 402981 |
| 2022-12-29 | 2.03 | $2.16 | 441700 |
| 2022-12-28 | 2.00 | $2.12 | 479579 |
| 2022-12-27 | 1.96 | $2.18 | 531700 |
| 2022-12-23 | 1.90 | $2.16 | 400695 |
| 2022-12-22 | 1.84 | $2.06 | 504800 |
| 2022-12-21 | 1.79 | $1.92 | 264100 |
| 2022-12-20 | 1.77 | $1.83 | 388935 |
| 2022-12-19 | 1.75 | $1.80 | 111400 |
| 2022-12-16 | 1.74 | $1.75 | 37800 |
| 2022-12-15 | 1.74 | $1.75 | 113600 |
| 2022-12-14 | 1.74 | $1.80 | 80042 |
| 2022-12-13 | 1.73 | $1.77 | 197300 |
| 2022-12-12 | 1.73 | $1.72 | 268000 |
| 2022-12-09 | 1.73 | $1.70 | 11137 |
| 2022-12-08 | 1.74 | $1.73 | 85101 |
| 2022-12-07 | 1.74 | $1.82 | 89200 |
| 2022-12-06 | 1.73 | $1.75 | 31500 |
| 2022-12-05 | 1.72 | $1.74 | 334400 |
| 2022-12-02 | 1.72 | $1.78 | 46200 |
| 2022-12-01 | 1.72 | $1.81 | 119300 |
| 2022-11-30 | 1.70 | $1.76 | 94000 |
| 2022-11-29 | 1.69 | $1.72 | 206300 |
| 2022-11-28 | 1.69 | $1.72 | 118100 |
| 2022-11-25 | 1.69 | $1.78 | 185700 |
| 2022-11-23 | 1.68 | $1.67 | 86500 |
| 2022-11-22 | 1.69 | $1.62 | 109511 |
| 2022-11-21 | 1.71 | $1.56 | 65006 |
| 2022-11-18 | 1.75 | $1.61 | 156900 |
| 2022-11-17 | 1.79 | $1.63 | 598200 |
| 2022-11-16 | 1.82 | $1.72 | 121040 |
| 2022-11-15 | 1.84 | $1.78 | 71200 |
| 2022-11-14 | 1.86 | $1.79 | 63900 |
| 2022-11-11 | 1.87 | $1.83 | 56425 |
| 2022-11-10 | 1.88 | $1.78 | 188000 |
| 2022-11-09 | 1.90 | $1.88 | 257300 |
| 2022-11-08 | 1.90 | $1.91 | 145800 |
| 2022-11-07 | 1.90 | $1.89 | 190012 |
| 2022-11-04 | 1.89 | $1.93 | 160500 |
| 2022-11-03 | 1.88 | $1.89 | 183300 |
| 2022-11-02 | 1.88 | $1.91 | 289720 |
| 2022-11-01 | 1.87 | $1.93 | 407000 |
| 2022-10-31 | 1.86 | $1.86 | 257449 |
| 2022-10-28 | 1.85 | $1.84 | 192103 |
| 2022-10-27 | 1.85 | $1.85 | 239910 |
| 2022-10-26 | 1.85 | $1.90 | 479900 |
| 2022-10-25 | 1.84 | $1.91 | 321630 |
| 2022-10-24 | 1.83 | $1.89 | 264925 |
| 2022-10-21 | 1.81 | $1.83 | 242500 |
| 2022-10-20 | 1.81 | $1.77 | 102730 |
| 2022-10-19 | 1.82 | $1.81 | 218246 |
| 2022-10-18 | 1.82 | $1.87 | 219714 |
| 2022-10-17 | 1.81 | $1.81 | 104323 |
| 2022-10-14 | 1.81 | $1.78 | 356748 |
| 2022-10-13 | 1.82 | $1.82 | 160800 |
| 2022-10-12 | 1.82 | $1.77 | 96200 |
| 2022-10-11 | 1.83 | $1.79 | 168200 |
| 2022-10-10 | 1.84 | $1.81 | 96348 |
| 2022-10-07 | 1.85 | $1.82 | 139159 |
| 2022-10-06 | 1.85 | $1.88 | 95628 |
| 2022-10-05 | 1.84 | $1.94 | 367038 |
| 2022-10-04 | 1.82 | $1.92 | 222800 |
| 2022-10-03 | 1.80 | $1.88 | 234900 |
| 2022-09-30 | 1.78 | $1.75 | 271300 |
| 2022-09-29 | 1.79 | $1.72 | 181631 |
| 2022-09-28 | 1.81 | $1.73 | 329426 |
| 2022-09-27 | 1.83 | $1.70 | 281900 |
| 2022-09-26 | 1.85 | $1.71 | 389400 |
| 2022-09-23 | 1.88 | $1.77 | 858300 |
| 2022-09-22 | 1.90 | $1.82 | 182700 |
| 2022-09-21 | 1.91 | $1.82 | 234470 |
| 2022-09-20 | 1.93 | $1.87 | 126600 |
| 2022-09-19 | 1.93 | $1.90 | 190040 |
| 2022-09-16 | 1.93 | $1.83 | 212431 |
| 2022-09-15 | 1.95 | $1.85 | 256027 |
| 2022-09-14 | 1.96 | $1.96 | 260800 |
| 2022-09-13 | 1.95 | $1.91 | 252020 |
| 2022-09-12 | 1.95 | $1.96 | 249210 |
| 2022-09-09 | 1.94 | $1.95 | 276307 |
| 2022-09-08 | 1.93 | $1.92 | 329205 |
| 2022-09-07 | 1.92 | $1.92 | 476631 |
| 2022-09-06 | 1.91 | $1.85 | 312336 |
| 2022-09-02 | 1.91 | $1.87 | 226543 |
| 2022-09-01 | 1.91 | $1.85 | 206318 |
| 2022-08-31 | 1.91 | $1.80 | 259406 |
| 2022-08-30 | 1.92 | $1.93 | 452216 |
| 2022-08-29 | 1.90 | $1.90 | 353933 |
| 2022-08-26 | 1.89 | $1.86 | 372511 |
| 2022-08-25 | 1.89 | $1.93 | 228523 |
| 2022-08-24 | 1.87 | $1.91 | 311934 |
| 2022-08-23 | 1.84 | $1.89 | 299102 |
| 2022-08-22 | 1.82 | $1.77 | 246200 |
| 2022-08-19 | 1.82 | $1.70 | 254400 |
| 2022-08-18 | 1.84 | $1.75 | 822100 |
| 2022-08-17 | 1.84 | $1.89 | 288600 |
| 2022-08-16 | 1.82 | $1.90 | 230266 |
| 2022-08-15 | 1.78 | $1.82 | 24607 |
| 2022-08-12 | 1.76 | $1.83 | 124204 |
| 2022-08-11 | 1.74 | $1.76 | 173000 |
| 2022-08-10 | 1.72 | $1.80 | 378500 |
| 2022-08-09 | 1.69 | $1.71 | 186200 |
| 2022-08-08 | 1.68 | $1.79 | 312700 |
| 2022-08-05 | 1.64 | $1.81 | 392700 |
| 2022-08-04 | 1.60 | $1.68 | 335500 |
| 2022-08-03 | 1.58 | $1.70 | 214644 |
| 2022-08-02 | 1.55 | $1.64 | 528477 |
| 2022-08-01 | 1.52 | $1.69 | 358800 |
| 2022-07-29 | 1.48 | $1.72 | 840800 |
| 2022-07-28 | 1.43 | $1.67 | 450436 |
| 2022-07-27 | 1.38 | $1.58 | 239313 |
| 2022-07-26 | 1.34 | $1.50 | 197100 |
| 2022-07-25 | 1.31 | $1.54 | 492652 |
| 2022-07-22 | 1.27 | $1.49 | 983800 |
| 2022-07-21 | 1.23 | $1.25 | 372500 |
| 2022-07-20 | 1.24 | $1.25 | 214920 |
| 2022-07-19 | 1.25 | $1.30 | 129906 |
| 2022-07-18 | 1.26 | $1.29 | 252138 |
| 2022-07-15 | 1.26 | $1.29 | 346300 |
| 2022-07-14 | 1.27 | $1.26 | 392944 |
| 2022-07-13 | 1.28 | $1.29 | 114500 |
| 2022-07-12 | 1.30 | $1.30 | 264615 |
| 2022-07-11 | 1.31 | $1.33 | 140800 |
| 2022-07-08 | 1.32 | $1.37 | 224405 |
| 2022-07-07 | 1.32 | $1.32 | 231800 |
| 2022-07-06 | 1.34 | $1.36 | 265200 |
| 2022-07-05 | 1.35 | $1.39 | 289902 |
| 2022-07-01 | 1.36 | $1.40 | 354100 |
| 2022-06-30 | 1.36 | $1.36 | 139800 |
| 2022-06-29 | 1.38 | $1.37 | 314000 |
| 2022-06-28 | 1.40 | $1.40 | 197518 |
| 2022-06-27 | 1.41 | $1.40 | 382320 |
| 2022-06-24 | 1.43 | $1.41 | 360200 |
| 2022-06-23 | 1.45 | $1.38 | 325029 |
| 2022-06-22 | 1.48 | $1.41 | 357234 |
| 2022-06-21 | 1.51 | $1.39 | 174720 |
| 2022-06-17 | 1.54 | $1.37 | 434600 |
| 2022-06-16 | 1.59 | $1.41 | 528954 |
| 2022-06-15 | 1.64 | $1.50 | 459000 |
| 2022-06-14 | 1.68 | $1.46 | 585100 |
| 2022-06-13 | 1.73 | $1.51 | 558700 |
| 2022-06-10 | 1.79 | $1.69 | 755700 |
| 2022-06-09 | 1.81 | $1.74 | 469244 |
| 2022-06-08 | 1.82 | $1.81 | 278130 |
| 2022-06-07 | 1.83 | $1.80 | 351300 |
| 2022-06-06 | 1.83 | $1.81 | 420100 |
| 2022-06-03 | 1.84 | $1.83 | 129113 |
| 2022-06-02 | 1.84 | $1.85 | 320830 |
| 2022-06-01 | 1.84 | $1.81 | 315900 |
| 2022-05-31 | 1.84 | $1.86 | 301743 |
| 2022-05-27 | 1.84 | $1.89 | 152009 |
| 2022-05-26 | 1.83 | $1.90 | 259242 |
| 2022-05-25 | 1.81 | $1.90 | 93300 |
| 2022-05-24 | 1.80 | $1.87 | 512557 |
| 2022-05-23 | 1.78 | $1.94 | 696100 |
| 2022-05-20 | 1.75 | $1.81 | 342300 |
| 2022-05-19 | 1.74 | $1.78 | 417149 |
| 2022-05-18 | 1.74 | $1.81 | 288800 |
| 2022-05-17 | 1.73 | $1.87 | 457507 |
| 2022-05-16 | 1.71 | $1.80 | 513404 |
| 2022-05-13 | 1.69 | $1.72 | 367909 |
| 2022-05-12 | 1.70 | $1.67 | 513017 |
| 2022-05-11 | 1.71 | $1.65 | 516100 |
| 2022-05-10 | 1.73 | $1.65 | 289900 |
| 2022-05-09 | 1.76 | $1.65 | 417510 |
| 2022-05-06 | 1.79 | $1.73 | 424104 |
| 2022-05-05 | 1.81 | $1.75 | 146558 |
| 2022-05-04 | 1.83 | $1.85 | 267037 |
| 2022-05-03 | 1.83 | $1.85 | 222600 |
| 2022-05-02 | 1.83 | $1.81 | 262716 |
| 2022-04-29 | 1.83 | $1.79 | 223846 |
| 2022-04-28 | 1.85 | $1.84 | 380948 |
| 2022-04-27 | 1.86 | $1.81 | 569546 |
| 2022-04-26 | 1.87 | $1.76 | 463421 |
| 2022-04-25 | 1.90 | $1.86 | 389849 |
| 2022-04-22 | 1.91 | $1.81 | 685300 |
| 2022-04-21 | 1.93 | $1.84 | 464323 |
| 2022-04-20 | 1.95 | $1.90 | 308304 |
| 2022-04-19 | 1.96 | $1.93 | 208400 |
| 2022-04-18 | 1.96 | $1.94 | 286638 |
| 2022-04-14 | 1.97 | $1.93 | 364236 |
| 2022-04-13 | 1.98 | $1.92 | 194516 |
| 2022-04-12 | 1.99 | $1.92 | 287700 |
| 2022-04-11 | 2.00 | $1.95 | 130203 |
| 2022-04-08 | 2.01 | $1.99 | 189000 |
| 2022-04-07 | 2.01 | $1.97 | 130800 |
| 2022-04-06 | 2.01 | $1.96 | 294300 |
| 2022-04-05 | 2.02 | $2.00 | 293400 |
| 2022-04-04 | 2.02 | $2.07 | 175805 |
| 2022-04-01 | 2.00 | $2.08 | 352500 |
| 2022-03-31 | 1.98 | $2.02 | 214600 |
| 2022-03-30 | 1.97 | $2.02 | 305207 |
| 2022-03-29 | 1.95 | $2.01 | 374914 |
| 2022-03-28 | 1.94 | $1.98 | 162710 |
| 2022-03-25 | 1.93 | $1.98 | 186500 |
| 2022-03-24 | 1.92 | $1.95 | 396940 |
| 2022-03-23 | 1.91 | $1.89 | 316913 |
| 2022-03-22 | 1.92 | $1.91 | 235100 |
| 2022-03-21 | 1.92 | $1.91 | 262026 |
| 2022-03-18 | 1.92 | $1.91 | 509911 |
| 2022-03-17 | 1.92 | $1.93 | 320700 |
| 2022-03-16 | 1.92 | $1.88 | 411346 |
| 2022-03-15 | 1.92 | $1.87 | 252700 |
| 2022-03-14 | 1.93 | $1.90 | 284016 |
| 2022-03-11 | 1.94 | $1.95 | 345717 |
| 2022-03-10 | 1.93 | $2.00 | 753538 |
| 2022-03-09 | 1.92 | $1.93 | 693300 |
| 2022-03-08 | 1.91 | $1.92 | 472235 |
| 2022-03-07 | 1.91 | $1.86 | 465600 |
| 2022-03-04 | 1.92 | $1.90 | 139000 |
| 2022-03-03 | 1.93 | $1.96 | 459619 |
| 2022-03-02 | 1.92 | $1.99 | 436400 |
| 2022-03-01 | 1.90 | $1.84 | 245000 |
| 2022-02-28 | 1.91 | $1.86 | 283800 |
| 2022-02-25 | 1.92 | $1.96 | 322200 |
| 2022-02-24 | 1.91 | $1.93 | 669400 |
| 2022-02-23 | 1.91 | $2.00 | 276229 |
| 2022-02-22 | 1.89 | $1.96 | 593644 |
| 2022-02-18 | 1.87 | $1.94 | 310522 |
| 2022-02-17 | 1.86 | $1.86 | 220100 |
| 2022-02-16 | 1.86 | $1.95 | 341513 |
| 2022-02-15 | 1.85 | $1.87 | 211416 |
| 2022-02-14 | 1.84 | $1.81 | 190312 |
| 2022-02-11 | 1.85 | $1.86 | 341541 |
| 2022-02-10 | 1.86 | $1.82 | 263421 |
| 2022-02-09 | 1.87 | $1.89 | 194842 |
| 2022-02-08 | 1.86 | $1.85 | 198100 |
| 2022-02-07 | 1.87 | $1.93 | 94716 |
| 2022-02-04 | 1.86 | $1.89 | 75438 |
| 2022-02-03 | 1.85 | $1.87 | 103543 |
| 2022-02-02 | 1.85 | $1.91 | 127600 |
| 2022-02-01 | 1.84 | $1.95 | 127935 |
| 2022-01-31 | 1.82 | $1.95 | 317200 |
| 2022-01-28 | 1.80 | $1.86 | 980800 |
| 2022-01-27 | 1.80 | $1.76 | 162825 |
| 2022-01-26 | 1.81 | $1.79 | 411332 |
| 2022-01-25 | 1.82 | $1.79 | 390100 |
| 2022-01-24 | 1.83 | $1.76 | 554123 |
| 2022-01-21 | 1.86 | $1.77 | 351513 |
| 2022-01-20 | 1.88 | $1.83 | 225430 |
| 2022-01-19 | 1.90 | $1.83 | 270412 |
| 2022-01-18 | 1.91 | $1.86 | 176117 |
| 2022-01-14 | 1.93 | $1.93 | 137945 |
| 2022-01-13 | 1.93 | $1.96 | 327436 |
| 2022-01-12 | 1.93 | $1.93 | 264929 |
| 2022-01-11 | 1.93 | $1.96 | 263105 |
| 2022-01-10 | 1.93 | $1.95 | 175000 |
| 2022-01-07 | 1.92 | $1.99 | 128700 |
| 2022-01-06 | 1.91 | $1.92 | 175600 |
| 2022-01-05 | 1.92 | $1.91 | 84207 |
| 2022-01-04 | 1.92 | $1.97 | 77343 |
| 2022-01-03 | 1.92 | $1.95 | 181031 |
| 2021-12-31 | 1.91 | $1.95 | 139903 |
| 2021-12-30 | 1.91 | $1.94 | 231846 |
| 2021-12-29 | 1.91 | $1.95 | 381129 |
| 2021-12-28 | 1.91 | $1.93 | 714000 |
| 2021-12-27 | 1.91 | $2.02 | 381330 |
| 2021-12-23 | 1.90 | $2.01 | 355400 |
| 2021-12-22 | 1.88 | $1.93 | 155125 |
| 2021-12-21 | 1.88 | $1.88 | 217331 |
| 2021-12-20 | 1.89 | $1.88 | 343446 |
| 2021-12-17 | 1.90 | $1.86 | 1.6M |
| 2021-12-16 | 1.92 | $1.88 | 590600 |
| 2021-12-15 | 1.94 | $1.88 | 552600 |
| 2021-12-14 | 1.96 | $1.90 | 619844 |
| 2021-12-13 | 1.98 | $1.88 | 861038 |
| 2021-12-10 | 2.00 | $2.04 | 275020 |
| 2021-12-09 | 2.00 | $2.09 | 175645 |
| 2021-12-08 | 1.99 | $2.12 | 195800 |
| 2021-12-07 | 1.97 | $2.15 | 411100 |
| 2021-12-06 | 1.95 | $2.06 | 320538 |
| 2021-12-03 | 1.93 | $2.01 | 386113 |
| 2021-12-02 | 1.93 | $2.08 | 722400 |
| 2021-12-01 | 1.91 | $1.93 | 583000 |
| 2021-11-30 | 1.92 | $1.94 | 478700 |
| 2021-11-29 | 1.93 | $1.83 | 516417 |
| 2021-11-26 | 1.97 | $1.89 | 284102 |
| 2021-11-24 | 2.00 | $1.90 | 342500 |
| 2021-11-23 | 2.03 | $1.88 | 596500 |
| 2021-11-22 | 2.08 | $1.90 | 238607 |
| 2021-11-19 | 2.13 | $1.90 | 391220 |
| 2021-11-18 | 2.18 | $2.01 | 613300 |
| 2021-11-17 | 2.22 | $2.06 | 677500 |
| 2021-11-16 | 2.26 | $2.12 | 656574 |
| 2021-11-15 | 2.29 | $2.31 | 471218 |
| 2021-11-12 | 2.29 | $2.30 | 544700 |
| 2021-11-11 | 2.29 | $2.27 | 246000 |
| 2021-11-10 | 2.30 | $2.30 | 588600 |
| 2021-11-09 | 2.30 | $2.34 | 276308 |
| 2021-11-08 | 2.29 | $2.29 | 284000 |
| 2021-11-05 | 2.29 | $2.20 | 141000 |
| 2021-11-04 | 2.31 | $2.25 | 251700 |
| 2021-11-03 | 2.33 | $2.34 | 198313 |
| 2021-11-02 | 2.32 | $2.24 | 246200 |
| 2021-11-01 | 2.34 | $2.23 | 254300 |
| 2021-10-29 | 2.36 | $2.18 | 231306 |
| 2021-10-28 | 2.40 | $2.32 | 213500 |
| 2021-10-27 | 2.41 | $2.33 | 248404 |
| 2021-10-26 | 2.42 | $2.44 | 372100 |
| 2021-10-25 | 2.41 | $2.47 | 435527 |
| 2021-10-22 | 2.39 | $2.43 | 322100 |
| 2021-10-21 | 2.38 | $2.46 | 365402 |
| 2021-10-20 | 2.36 | $2.52 | 494600 |
| 2021-10-19 | 2.32 | $2.36 | 270400 |
| 2021-10-18 | 2.31 | $2.34 | 343437 |
| 2021-10-15 | 2.30 | $2.37 | 308100 |
| 2021-10-14 | 2.28 | $2.33 | 207200 |
| 2021-10-13 | 2.27 | $2.27 | 260039 |
| 2021-10-12 | 2.27 | $2.30 | 215943 |
| 2021-10-11 | 2.27 | $2.26 | 228703 |
| 2021-10-08 | 2.27 | $2.26 | 242400 |
| 2021-10-07 | 2.27 | $2.25 | 237801 |
| 2021-10-06 | 2.28 | $2.29 | 282934 |
| 2021-10-05 | 2.27 | $2.30 | 350300 |
| 2021-10-04 | 2.27 | $2.28 | 152633 |
| 2021-10-01 | 2.27 | $2.29 | 271300 |
| 2021-09-30 | 2.26 | $2.25 | 545346 |
| 2021-09-29 | 2.26 | $2.20 | 398503 |
| 2021-09-28 | 2.28 | $2.20 | 617297 |
| 2021-09-27 | 2.29 | $2.22 | 334500 |
| 2021-09-24 | 2.31 | $2.12 | 205100 |
| 2021-09-23 | 2.35 | $2.16 | 341300 |
| 2021-09-22 | 2.38 | $2.18 | 505114 |
| 2021-09-21 | 2.42 | $2.09 | 640704 |
| 2021-09-20 | 2.48 | $2.13 | 1.1M |
| 2021-09-17 | 2.54 | $2.41 | 449900 |
| 2021-09-16 | 2.56 | $2.46 | 917700 |
| 2021-09-15 | 2.56 | $2.45 | 802200 |
| 2021-09-14 | 2.57 | $2.52 | 970501 |
| 2021-09-13 | 2.56 | $2.63 | 2.3M |
| 2021-09-10 | 2.52 | $2.47 | 814700 |
| 2021-09-09 | 2.51 | $2.46 | 705000 |
| 2021-09-08 | 2.50 | $2.60 | 1.1M |
| 2021-09-07 | 2.46 | $2.71 | 1.0M |
| 2021-09-03 | 2.39 | $2.48 | 566900 |
| 2021-09-02 | 2.36 | $2.42 | 590831 |
| 2021-09-01 | 2.33 | $2.45 | 750630 |
| 2021-08-31 | 2.29 | $2.52 | 870116 |
| 2021-08-30 | 2.23 | $2.54 | 1.4M |
| 2021-08-27 | 2.15 | $2.30 | 657300 |
| 2021-08-26 | 2.11 | $2.23 | 941100 |
| 2021-08-25 | 2.08 | $2.31 | 597200 |
| 2021-08-24 | 2.03 | $2.20 | 671307 |
| 2021-08-23 | 1.99 | $2.03 | 325333 |
| 2021-08-20 | 1.98 | $1.98 | 304511 |
| 2021-08-19 | 1.99 | $1.92 | 224417 |
| 2021-08-18 | 2.00 | $1.93 | 161505 |
| 2021-08-17 | 2.01 | $1.97 | 259200 |
| 2021-08-16 | 2.02 | $2.01 | 229000 |
| 2021-08-13 | 2.02 | $2.09 | 229616 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.73
2026-08-10
Close Price
$8.48
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
6.02
Maximum
19.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.73 | $8.48 | 1.0M |
| 2026-08-07 | 8.90 | $8.60 | 527705 |
| 2026-08-06 | 9.07 | $8.72 | 345424 |
| 2026-08-05 | 9.24 | $8.98 | 369843 |
| 2026-08-04 | 9.38 | $9.05 | 607700 |
| 2026-08-03 | 9.52 | $9.35 | 566100 |
| 2026-07-31 | 9.61 | $9.46 | 626900 |
| 2026-07-30 | 9.68 | $10.05 | 549400 |
| 2026-07-29 | 9.57 | $9.40 | 442600 |
| 2026-07-28 | 9.66 | $9.62 | 428600 |
| 2026-07-27 | 9.69 | $9.79 | 207000 |
| 2026-07-24 | 9.67 | $9.52 | 366440 |
| 2026-07-23 | 9.74 | $9.67 | 431346 |
| 2026-07-22 | 9.78 | $10.24 | 536200 |
| 2026-07-21 | 9.64 | $9.69 | 224085 |
| 2026-07-20 | 9.65 | $9.65 | 239915 |
| 2026-07-17 | 9.68 | $9.71 | 311514 |
| 2026-07-16 | 9.69 | $9.66 | 370826 |
| 2026-07-15 | 9.73 | $10.29 | 683400 |
| 2026-07-14 | 9.57 | $9.65 | 395000 |
| 2026-07-13 | 9.58 | $9.53 | 335626 |
| 2026-07-10 | 9.63 | $9.87 | 520400 |
| 2026-07-09 | 9.59 | $9.28 | 309221 |
| 2026-07-08 | 9.73 | $9.56 | 176249 |
| 2026-07-07 | 9.81 | $9.79 | 407207 |
| 2026-07-06 | 9.84 | $10.14 | 553600 |
| 2026-07-02 | 9.76 | $9.55 | 488209 |
| 2026-07-01 | 9.85 | $9.25 | 653038 |
| 2026-06-30 | 10.05 | $9.66 | 252205 |
| 2026-06-29 | 10.17 | $9.70 | 418600 |
| 2026-06-26 | 10.30 | $9.57 | 336300 |
| 2026-06-25 | 10.49 | $9.44 | 437900 |
| 2026-06-24 | 10.76 | $9.35 | 1.0M |
| 2026-06-23 | 11.11 | $10.12 | 1.5M |
| 2026-06-22 | 11.28 | $10.32 | 1.5M |
| 2026-06-18 | 11.41 | $11.38 | 1.5M |
| 2026-06-17 | 11.22 | $11.21 | 1.1M |
| 2026-06-16 | 11.03 | $11.03 | 850228 |
| 2026-06-15 | 10.84 | $11.29 | 698534 |
| 2026-06-12 | 10.52 | $11.00 | 772804 |
| 2026-06-11 | 10.21 | $10.89 | 1.9M |
| 2026-06-10 | 9.86 | $9.66 | 485900 |
| 2026-06-09 | 9.81 | $9.82 | 1.0M |
| 2026-06-08 | 9.69 | $9.31 | 441515 |
| 2026-06-05 | 9.70 | $9.45 | 272200 |
| 2026-06-04 | 9.65 | $9.59 | 277800 |
| 2026-06-03 | 9.55 | $9.52 | 532139 |
| 2026-06-02 | 9.44 | $10.07 | 798441 |
| 2026-06-01 | 9.13 | $9.86 | 791626 |
| 2026-05-29 | 8.80 | $9.74 | 1.2M |
| 2026-05-28 | 8.45 | $9.29 | 1.3M |
| 2026-05-27 | 8.15 | $9.22 | 2.6M |
| 2026-05-26 | 7.82 | $8.44 | 845800 |
| 2026-05-22 | 7.66 | $7.93 | 466500 |
| 2026-05-21 | 7.64 | $8.36 | 842400 |
| 2026-05-20 | 7.48 | $7.79 | 748006 |
| 2026-05-19 | 7.47 | $7.35 | 881900 |
| 2026-05-18 | 7.61 | $7.84 | 920700 |
| 2026-05-15 | 7.63 | $7.50 | 652327 |
| 2026-05-14 | 7.77 | $7.89 | 483308 |
| 2026-05-13 | 7.83 | $7.63 | 1.0M |
| 2026-05-12 | 7.99 | $7.82 | 946200 |
| 2026-05-11 | 8.12 | $8.18 | 644710 |
| 2026-05-08 | 8.18 | $7.97 | 681700 |
| 2026-05-07 | 8.33 | $8.58 | 415500 |
| 2026-05-06 | 8.31 | $8.74 | 1.1M |
| 2026-05-05 | 8.25 | $8.14 | 806600 |
| 2026-05-04 | 8.38 | $7.95 | 1.3M |
| 2026-05-01 | 8.59 | $7.89 | 1.2M |
| 2026-04-30 | 8.87 | $8.23 | 1.4M |
| 2026-04-29 | 9.12 | $8.53 | 768900 |
| 2026-04-28 | 9.32 | $8.92 | 520692 |
| 2026-04-27 | 9.44 | $8.83 | 483947 |
| 2026-04-24 | 9.62 | $8.98 | 664608 |
| 2026-04-23 | 9.78 | $8.96 | 981823 |
| 2026-04-22 | 9.99 | $9.54 | 771205 |
| 2026-04-21 | 10.05 | $9.84 | 527004 |
| 2026-04-20 | 10.02 | $9.91 | 686800 |
| 2026-04-17 | 9.96 | $9.79 | 682043 |
| 2026-04-16 | 9.92 | $9.90 | 797900 |
| 2026-04-15 | 9.83 | $9.75 | 442700 |
| 2026-04-14 | 9.76 | $9.62 | 531400 |
| 2026-04-13 | 9.71 | $9.70 | 551400 |
| 2026-04-10 | 9.62 | $9.70 | 544500 |
| 2026-04-09 | 9.51 | $9.66 | 796200 |
| 2026-04-08 | 9.38 | $9.85 | 797039 |
| 2026-04-07 | 9.16 | $9.17 | 425600 |
| 2026-04-06 | 9.11 | $9.37 | 332900 |
| 2026-04-02 | 8.98 | $9.42 | 315300 |
| 2026-04-01 | 8.81 | $9.54 | 971835 |
| 2026-03-31 | 8.56 | $9.43 | 1.2M |
| 2026-03-30 | 8.30 | $8.42 | 715600 |
| 2026-03-27 | 8.30 | $8.27 | 768547 |
| 2026-03-26 | 8.36 | $8.68 | 636520 |
| 2026-03-25 | 8.31 | $9.06 | 1.6M |
| 2026-03-24 | 8.13 | $8.78 | 733941 |
| 2026-03-23 | 8.01 | $8.86 | 1.2M |
| 2026-03-20 | 7.85 | $8.11 | 431322 |
| 2026-03-19 | 7.90 | $8.44 | 617146 |
| 2026-03-18 | 7.87 | $8.09 | 449400 |
| 2026-03-17 | 7.95 | $8.03 | 565500 |
| 2026-03-16 | 8.09 | $8.06 | 986900 |
| 2026-03-13 | 8.26 | $8.20 | 949900 |
| 2026-03-12 | 8.43 | $8.78 | 550798 |
| 2026-03-11 | 8.47 | $9.25 | 763400 |
| 2026-03-10 | 8.38 | $9.05 | 1.2M |
| 2026-03-09 | 8.35 | $8.63 | 994407 |
| 2026-03-06 | 8.47 | $8.29 | 958300 |
| 2026-03-05 | 8.72 | $8.52 | 1.4M |
| 2026-03-04 | 8.98 | $8.82 | 1.1M |
| 2026-03-03 | 9.21 | $8.55 | 1.6M |
| 2026-03-02 | 9.58 | $8.97 | 2.0M |
| 2026-02-27 | 9.92 | $9.36 | 1.8M |
| 2026-02-26 | 10.21 | $9.89 | 1.0M |
| 2026-02-25 | 10.41 | $10.47 | 731830 |
| 2026-02-24 | 10.47 | $10.52 | 477216 |
| 2026-02-23 | 10.53 | $10.38 | 537600 |
| 2026-02-20 | 10.66 | $10.99 | 752600 |
| 2026-02-19 | 10.63 | $10.91 | 799233 |
| 2026-02-18 | 10.62 | $10.20 | 876522 |
| 2026-02-17 | 10.84 | $10.35 | 557200 |
| 2026-02-13 | 11.07 | $10.52 | 698215 |
| 2026-02-12 | 11.29 | $10.75 | 1.8M |
| 2026-02-11 | 11.49 | $11.65 | 734212 |
| 2026-02-10 | 11.45 | $11.87 | 1.4M |
| 2026-02-09 | 11.34 | $11.79 | 1.2M |
| 2026-02-06 | 11.22 | $11.01 | 1.2M |
| 2026-02-05 | 11.33 | $10.28 | 1.5M |
| 2026-02-04 | 11.70 | $11.24 | 1.0M |
| 2026-02-03 | 11.84 | $11.65 | 1.1M |
| 2026-02-02 | 11.88 | $11.60 | 1.1M |
| 2026-01-30 | 11.94 | $12.21 | 1.1M |
| 2026-01-29 | 11.82 | $12.55 | 1.1M |
| 2026-01-28 | 11.57 | $12.27 | 1.4M |
| 2026-01-27 | 11.34 | $12.20 | 1.6M |
| 2026-01-26 | 11.09 | $11.61 | 1.3M |
| 2026-01-23 | 10.98 | $11.43 | 965037 |
| 2026-01-22 | 10.90 | $11.29 | 964800 |
| 2026-01-21 | 10.85 | $11.21 | 1.2M |
| 2026-01-20 | 10.82 | $10.47 | 648800 |
| 2026-01-16 | 11.02 | $10.71 | 765000 |
| 2026-01-15 | 11.19 | $10.56 | 1.1M |
| 2026-01-14 | 11.46 | $10.81 | 1.2M |
| 2026-01-13 | 11.70 | $11.26 | 961406 |
| 2026-01-12 | 11.85 | $11.66 | 795200 |
| 2026-01-09 | 11.90 | $12.01 | 845504 |
| 2026-01-08 | 11.86 | $12.05 | 1.0M |
| 2026-01-07 | 11.79 | $11.40 | 1.3M |
| 2026-01-06 | 11.90 | $11.58 | 1.2M |
| 2026-01-05 | 11.99 | $12.14 | 851110 |
| 2026-01-02 | 11.91 | $11.51 | 2.1M |
| 2025-12-31 | 12.00 | $11.82 | 966300 |
| 2025-12-30 | 12.02 | $11.78 | 1.4M |
| 2025-12-29 | 12.05 | $12.05 | 1.3M |
| 2025-12-26 | 11.99 | $12.15 | 671508 |
| 2025-12-24 | 11.88 | $12.14 | 313542 |
| 2025-12-23 | 11.75 | $12.14 | 831042 |
| 2025-12-22 | 11.58 | $11.91 | 987567 |
| 2025-12-19 | 11.44 | $11.91 | 1.5M |
| 2025-12-18 | 11.27 | $12.23 | 1.8M |
| 2025-12-17 | 10.96 | $10.99 | 853744 |
| 2025-12-16 | 10.97 | $11.05 | 960020 |
| 2025-12-15 | 10.97 | $11.38 | 749107 |
| 2025-12-12 | 10.85 | $11.04 | 910943 |
| 2025-12-11 | 10.82 | $10.92 | 955100 |
| 2025-12-10 | 10.83 | $10.70 | 1.3M |
| 2025-12-09 | 10.90 | $10.49 | 1.5M |
| 2025-12-08 | 11.05 | $10.59 | 1.6M |
| 2025-12-05 | 11.19 | $11.01 | 1.5M |
| 2025-12-04 | 11.24 | $11.46 | 1.6M |
| 2025-12-03 | 11.14 | $11.72 | 2.0M |
| 2025-12-02 | 10.94 | $10.92 | 1.7M |
| 2025-12-01 | 10.95 | $11.18 | 1.4M |
| 2025-11-28 | 10.87 | $11.24 | 1.1M |
| 2025-11-26 | 10.75 | $10.96 | 3.5M |
| 2025-11-25 | 10.69 | $10.26 | 2.0M |
| 2025-11-24 | 10.83 | $9.69 | 1.6M |
| 2025-11-21 | 11.18 | $9.62 | 2.3M |
| 2025-11-20 | 11.62 | $10.08 | 1.4M |
| 2025-11-19 | 12.00 | $10.75 | 1.2M |
| 2025-11-18 | 12.23 | $10.78 | 1.7M |
| 2025-11-17 | 12.49 | $11.04 | 1.5M |
| 2025-11-14 | 12.70 | $11.53 | 1.4M |
| 2025-11-13 | 12.78 | $11.11 | 1.6M |
| 2025-11-12 | 12.98 | $11.65 | 1.1M |
| 2025-11-11 | 13.03 | $11.38 | 1.0M |
| 2025-11-10 | 13.14 | $11.64 | 1.4M |
| 2025-11-07 | 13.16 | $11.81 | 2.1M |
| 2025-11-06 | 13.10 | $11.98 | 1.7M |
| 2025-11-05 | 12.93 | $12.68 | 1.6M |
| 2025-11-04 | 12.47 | $12.58 | 2.2M |
| 2025-11-03 | 11.90 | $12.86 | 4.4M |
| 2025-10-31 | 11.09 | $12.42 | 2.9M |
| 2025-10-30 | 10.21 | $11.11 | 2.6M |
| 2025-10-29 | 9.52 | $11.52 | 4.0M |
| 2025-10-28 | 8.52 | $10.57 | 5.1M |
| 2025-10-27 | 7.60 | $9.96 | 16.6M |
| 2025-10-24 | 6.66 | $6.73 | 3.9M |
| 2025-10-23 | 6.52 | $6.87 | 3.9M |
| 2025-10-22 | 6.30 | $6.04 | 3.3M |
| 2025-10-21 | 6.30 | $6.22 | 1.9M |
| 2025-10-20 | 6.24 | $6.15 | 3.3M |
| 2025-10-17 | 6.18 | $6.43 | 2.6M |
| 2025-10-16 | 6.02 | $6.26 | 2.0M |
| 2025-10-15 | 5.87 | $6.36 | 3.6M |
| 2025-10-14 | 5.66 | $5.98 | 4.7M |
| 2025-10-13 | 5.53 | $6.51 | 3.0M |
| 2025-10-10 | 5.20 | $5.72 | 3.5M |
| 2025-10-09 | 5.06 | $6.34 | 8.0M |
| 2025-10-08 | 4.69 | $4.98 | 1.6M |
| 2025-10-07 | 4.69 | $4.80 | 2.1M |
| 2025-10-06 | 4.75 | $5.05 | 2.5M |
| 2025-10-03 | 4.75 | $4.95 | 2.7M |
| 2025-10-02 | 4.80 | $4.99 | 2.8M |
| 2025-10-01 | 4.86 | $4.69 | 3.3M |
| 2025-09-30 | 5.03 | $4.95 | 3.4M |
| 2025-09-29 | 5.18 | $5.35 | 1.7M |
| 2025-09-26 | 5.24 | $5.40 | 2.2M |
| 2025-09-25 | 5.32 | $5.82 | 2.2M |
| 2025-09-24 | 5.28 | $6.31 | 3.4M |
| 2025-09-23 | 5.11 | $6.12 | 3.9M |
| 2025-09-22 | 4.96 | $6.22 | 4.5M |
| 2025-09-19 | 4.78 | $5.02 | 1.7M |
| 2025-09-18 | 4.95 | $5.15 | 3.2M |
| 2025-09-17 | 5.14 | $5.60 | 2.2M |
| 2025-09-16 | 5.25 | $5.51 | 1.3M |
| 2025-09-15 | 5.43 | $5.36 | 2.0M |
| 2025-09-12 | 5.72 | $5.53 | 3.5M |
| 2025-09-11 | 6.04 | $5.92 | 2.2M |
| 2025-09-10 | 6.32 | $6.26 | 2.1M |
| 2025-09-09 | 6.58 | $5.90 | 2.3M |
| 2025-09-08 | 7.03 | $6.09 | 4.0M |
| 2025-09-05 | 7.53 | $8.01 | 2.3M |
| 2025-09-04 | 7.54 | $7.86 | 1.5M |
| 2025-09-03 | 7.62 | $7.50 | 1.5M |
| 2025-09-02 | 7.84 | $7.78 | 2.1M |
| 2025-08-29 | 8.04 | $7.84 | 705732 |
| 2025-08-28 | 8.27 | $7.96 | 1.1M |
| 2025-08-27 | 8.53 | $7.93 | 2.1M |
| 2025-08-26 | 8.86 | $8.33 | 1.7M |
| 2025-08-25 | 9.15 | $8.17 | 2.2M |
| 2025-08-22 | 9.56 | $9.08 | 1.2M |
| 2025-08-21 | 9.78 | $9.24 | 1.0M |
| 2025-08-20 | 10.00 | $9.34 | 874808 |
| 2025-08-19 | 10.24 | $9.42 | 1.8M |
| 2025-08-18 | 10.51 | $10.05 | 1.2M |
| 2025-08-15 | 10.64 | $9.68 | 824800 |
| 2025-08-14 | 10.91 | $9.87 | 4.0M |
| 2025-08-13 | 11.18 | $10.92 | 1.2M |
| 2025-08-12 | 11.17 | $11.02 | 1.1M |
| 2025-08-11 | 11.12 | $10.95 | 1.2M |
| 2025-08-08 | 11.08 | $10.96 | 1.1M |
| 2025-08-07 | 11.02 | $11.26 | 1.3M |
| 2025-08-06 | 10.85 | $11.70 | 1.9M |
| 2025-08-05 | 10.50 | $10.99 | 1.4M |
| 2025-08-04 | 10.30 | $10.42 | 975740 |
| 2025-08-01 | 10.23 | $9.95 | 1.3M |
| 2025-07-31 | 10.30 | $10.34 | 1.1M |
| 2025-07-30 | 10.26 | $10.68 | 1.5M |
| 2025-07-29 | 10.10 | $10.93 | 2.2M |
| 2025-07-28 | 9.84 | $10.00 | 1.7M |
| 2025-07-25 | 9.81 | $10.35 | 1.3M |
| 2025-07-24 | 9.68 | $10.14 | 706835 |
| 2025-07-23 | 9.59 | $9.97 | 787442 |
| 2025-07-22 | 9.54 | $9.65 | 844644 |
| 2025-07-21 | 9.59 | $9.62 | 980129 |
| 2025-07-18 | 9.67 | $9.75 | 805500 |
| 2025-07-17 | 9.74 | $9.94 | 1.0M |
| 2025-07-16 | 9.76 | $9.63 | 1.6M |
| 2025-07-15 | 9.91 | $10.10 | 1.1M |
| 2025-07-14 | 9.94 | $9.94 | 1.2M |
| 2025-07-11 | 10.05 | $9.86 | 1.1M |
| 2025-07-10 | 10.21 | $10.41 | 977719 |
| 2025-07-09 | 10.24 | $10.60 | 735600 |
| 2025-07-08 | 10.23 | $10.94 | 1.4M |
| 2025-07-07 | 10.12 | $10.11 | 937000 |
| 2025-07-03 | 10.26 | $10.75 | 451500 |
| 2025-07-02 | 10.25 | $10.63 | 716900 |
| 2025-07-01 | 10.28 | $10.63 | 1.0M |
| 2025-06-30 | 10.33 | $10.59 | 1.1M |
| 2025-06-27 | 10.42 | $10.98 | 769900 |
| 2025-06-26 | 10.42 | $11.07 | 801846 |
| 2025-06-25 | 10.41 | $11.07 | 1.0M |
| 2025-06-24 | 10.41 | $11.39 | 1.6M |
| 2025-06-23 | 10.33 | $10.50 | 1.2M |
| 2025-06-20 | 10.53 | $10.69 | 917108 |
| 2025-06-18 | 10.73 | $10.94 | 935200 |
| 2025-06-17 | 10.92 | $11.11 | 802600 |
| 2025-06-16 | 11.12 | $11.29 | 452731 |
| 2025-06-13 | 11.32 | $11.36 | 1.2M |
| 2025-06-12 | 11.56 | $12.08 | 994749 |
| 2025-06-11 | 11.64 | $11.89 | 1.9M |
| 2025-06-10 | 11.82 | $12.49 | 1.9M |
| 2025-06-09 | 11.86 | $11.90 | 1.6M |
| 2025-06-06 | 12.12 | $12.10 | 1.3M |
| 2025-06-05 | 12.39 | $11.83 | 1.4M |
| 2025-06-04 | 12.82 | $11.71 | 1.8M |
| 2025-06-03 | 13.40 | $12.63 | 1.1M |
| 2025-06-02 | 13.82 | $12.78 | 986113 |
| 2025-05-30 | 14.30 | $13.02 | 1.1M |
| 2025-05-29 | 14.81 | $13.18 | 1.5M |
| 2025-05-28 | 15.38 | $14.04 | 3.0M |
| 2025-05-27 | 15.80 | $14.71 | 2.0M |
| 2025-05-23 | 16.10 | $15.70 | 1.1M |
| 2025-05-22 | 16.14 | $15.94 | 1.2M |
| 2025-05-21 | 16.11 | $15.68 | 1.4M |
| 2025-05-20 | 16.15 | $16.38 | 993717 |
| 2025-05-19 | 15.97 | $16.46 | 1.4M |
| 2025-05-16 | 15.71 | $15.63 | 801200 |
| 2025-05-15 | 15.66 | $15.40 | 740905 |
| 2025-05-14 | 15.65 | $15.85 | 841500 |
| 2025-05-13 | 15.50 | $15.95 | 947400 |
| 2025-05-12 | 15.28 | $15.81 | 1.4M |
| 2025-05-09 | 15.04 | $15.06 | 676447 |
| 2025-05-08 | 14.99 | $14.60 | 596800 |
| 2025-05-07 | 15.06 | $14.60 | 920800 |
| 2025-05-06 | 15.15 | $14.60 | 674500 |
| 2025-05-05 | 15.25 | $14.06 | 776600 |
| 2025-05-02 | 15.54 | $14.45 | 471092 |
| 2025-05-01 | 15.76 | $14.53 | 707251 |
| 2025-04-30 | 15.99 | $15.00 | 675125 |
| 2025-04-29 | 16.10 | $15.61 | 835033 |
| 2025-04-28 | 16.03 | $15.56 | 719915 |
| 2025-04-25 | 15.95 | $15.84 | 855724 |
| 2025-04-24 | 15.75 | $15.78 | 969143 |
| 2025-04-23 | 15.51 | $16.27 | 1.1M |
| 2025-04-22 | 15.04 | $15.96 | 1.1M |
| 2025-04-21 | 14.56 | $15.09 | 789700 |
| 2025-04-17 | 14.24 | $15.36 | 400500 |
| 2025-04-16 | 13.76 | $15.16 | 982330 |
| 2025-04-15 | 13.23 | $14.87 | 1.6M |
| 2025-04-14 | 12.68 | $15.42 | 3.1M |
| 2025-04-11 | 11.84 | $13.09 | 1.6M |
| 2025-04-10 | 11.56 | $11.81 | 1.3M |
| 2025-04-09 | 11.64 | $12.15 | 3.0M |
| 2025-04-08 | 11.63 | $10.83 | 2.4M |
| 2025-04-07 | 12.06 | $10.56 | 1.6M |
| 2025-04-04 | 12.68 | $10.97 | 2.2M |
| 2025-04-03 | 13.31 | $12.51 | 779702 |
| 2025-04-02 | 13.60 | $13.25 | 558300 |
| 2025-04-01 | 13.71 | $13.23 | 754402 |
| 2025-03-31 | 13.86 | $13.06 | 1.1M |
| 2025-03-28 | 14.09 | $13.66 | 641115 |
| 2025-03-27 | 14.19 | $14.08 | 1.0M |
| 2025-03-26 | 14.16 | $14.58 | 1.2M |
| 2025-03-25 | 13.98 | $15.08 | 932448 |
| 2025-03-24 | 13.59 | $13.98 | 719000 |
| 2025-03-21 | 13.47 | $14.25 | 916600 |
| 2025-03-20 | 13.25 | $13.59 | 813143 |
| 2025-03-19 | 13.18 | $13.89 | 802641 |
| 2025-03-18 | 13.02 | $12.91 | 1.1M |
| 2025-03-17 | 13.13 | $13.70 | 856100 |
| 2025-03-14 | 13.03 | $14.18 | 969843 |
| 2025-03-13 | 12.76 | $13.12 | 662500 |
| 2025-03-12 | 12.78 | $13.71 | 1.2M |
| 2025-03-11 | 12.63 | $12.60 | 1.5M |
| 2025-03-10 | 12.81 | $12.53 | 1.3M |
| 2025-03-07 | 13.06 | $13.85 | 1.1M |
| 2025-03-06 | 12.97 | $13.49 | 834300 |
| 2025-03-05 | 12.97 | $14.09 | 573000 |
| 2025-03-04 | 12.81 | $13.27 | 639100 |
| 2025-03-03 | 12.88 | $13.44 | 918217 |
| 2025-02-28 | 12.93 | $13.29 | 1.3M |
| 2025-02-27 | 13.06 | $12.76 | 908934 |
| 2025-02-26 | 13.40 | $13.82 | 927939 |
| 2025-02-25 | 13.49 | $13.66 | 1.3M |
| 2025-02-24 | 13.67 | $13.91 | 815405 |
| 2025-02-21 | 13.83 | $14.00 | 853440 |
| 2025-02-20 | 14.00 | $14.80 | 974300 |
| 2025-02-19 | 13.98 | $14.35 | 1.0M |
| 2025-02-18 | 14.11 | $14.50 | 1.4M |
| 2025-02-14 | 14.23 | $14.59 | 968400 |
| 2025-02-13 | 14.36 | $14.53 | 969443 |
| 2025-02-12 | 14.56 | $14.12 | 1.3M |
| 2025-02-11 | 14.94 | $13.93 | 1.6M |
| 2025-02-10 | 15.48 | $15.17 | 1.2M |
| 2025-02-07 | 15.76 | $15.32 | 1.3M |
| 2025-02-06 | 16.05 | $16.52 | 842094 |
| 2025-02-05 | 16.04 | $15.51 | 792000 |
| 2025-02-04 | 16.34 | $16.07 | 739705 |
| 2025-02-03 | 16.54 | $15.97 | 1.2M |
| 2025-01-31 | 16.81 | $16.45 | 607823 |
| 2025-01-30 | 16.99 | $16.95 | 1.0M |
| 2025-01-29 | 17.06 | $16.83 | 1.3M |
| 2025-01-28 | 17.17 | $16.11 | 1.5M |
| 2025-01-27 | 17.52 | $16.11 | 2.4M |
| 2025-01-24 | 17.95 | $16.67 | 1.2M |
| 2025-01-23 | 18.28 | $17.09 | 1.1M |
| 2025-01-22 | 18.54 | $17.76 | 931419 |
| 2025-01-21 | 18.63 | $17.82 | 1.4M |
| 2025-01-17 | 18.70 | $16.79 | 2.1M |
| 2025-01-16 | 19.09 | $17.95 | 1.7M |
| 2025-01-15 | 19.17 | $18.72 | 1.6M |
| 2025-01-14 | 19.00 | $19.15 | 1.6M |
| 2025-01-13 | 18.63 | $17.80 | 2.2M |
| 2025-01-10 | 18.58 | $19.16 | 1.9M |
| 2025-01-08 | 18.06 | $18.53 | 1.8M |
| 2025-01-07 | 17.60 | $18.32 | 2.5M |
| 2025-01-06 | 17.08 | $17.64 | 1.6M |
| 2025-01-03 | 16.64 | $17.08 | 1.6M |
| 2025-01-02 | 16.27 | $16.67 | 1.8M |
| 2024-12-31 | 15.92 | $15.11 | 340590 |
| 2024-12-30 | 15.97 | $15.13 | 1.3M |
| 2024-12-27 | 16.00 | $15.51 | 1.0M |
| 2024-12-26 | 15.90 | $15.52 | 775500 |
| 2024-12-24 | 15.75 | $15.83 | 524200 |
| 2024-12-23 | 15.45 | $15.49 | 1.3M |
| 2024-12-20 | 15.17 | $15.41 | 1.5M |
| 2024-12-19 | 14.83 | $14.50 | 1.5M |
| 2024-12-18 | 14.69 | $14.47 | 2.0M |
| 2024-12-17 | 14.50 | $15.54 | 2.3M |
| 2024-12-16 | 13.91 | $15.40 | 2.7M |
| 2024-12-13 | 13.22 | $13.22 | 792377 |
| 2024-12-12 | 13.06 | $13.18 | 1.3M |
| 2024-12-11 | 12.86 | $13.03 | 1.3M |
| 2024-12-10 | 12.64 | $12.16 | 964500 |
| 2024-12-09 | 12.64 | $12.45 | 1.1M |
| 2024-12-06 | 12.54 | $12.55 | 1.0M |
| 2024-12-05 | 12.37 | $12.39 | 1.2M |
| 2024-12-04 | 12.19 | $11.74 | 1.2M |
| 2024-12-03 | 12.17 | $12.22 | 784600 |
| 2024-12-02 | 11.98 | $12.19 | 2.0M |
| 2024-11-29 | 11.74 | $11.93 | 663112 |
| 2024-11-27 | 11.52 | $11.39 | 1.2M |
| 2024-11-26 | 11.41 | $11.42 | 2.3M |
| 2024-11-25 | 11.26 | $10.89 | 1.7M |
| 2024-11-22 | 11.22 | $10.70 | 2.2M |
| 2024-11-21 | 11.23 | $10.70 | 1.5M |
| 2024-11-20 | 11.22 | $11.42 | 1.5M |
| 2024-11-19 | 10.97 | $11.16 | 1.3M |
| 2024-11-18 | 10.73 | $11.25 | 1.7M |
| 2024-11-15 | 10.40 | $10.62 | 1.3M |
| 2024-11-14 | 10.19 | $10.38 | 1.4M |
| 2024-11-13 | 9.99 | $9.96 | 1.0M |
| 2024-11-12 | 9.88 | $9.90 | 849205 |
| 2024-11-11 | 9.74 | $9.70 | 681401 |
| 2024-11-08 | 9.64 | $9.72 | 1.4M |
| 2024-11-07 | 9.49 | $9.80 | 1.9M |
| 2024-11-06 | 9.28 | $9.67 | 2.0M |
| 2024-11-05 | 9.05 | $8.82 | 1.1M |
| 2024-11-04 | 9.04 | $8.85 | 801755 |
| 2024-11-01 | 9.01 | $8.91 | 1.2M |
| 2024-10-31 | 8.94 | $9.10 | 1.3M |
| 2024-10-30 | 8.80 | $8.91 | 1.4M |
| 2024-10-29 | 8.67 | $9.11 | 1.3M |
| 2024-10-28 | 8.45 | $8.93 | 1.9M |
| 2024-10-25 | 8.24 | $8.83 | 1.3M |
| 2024-10-24 | 8.00 | $8.45 | 998400 |
| 2024-10-23 | 7.83 | $7.78 | 687222 |
| 2024-10-22 | 7.84 | $7.93 | 510553 |
| 2024-10-21 | 7.80 | $8.05 | 960606 |
| 2024-10-18 | 7.70 | $7.91 | 668546 |
| 2024-10-17 | 7.64 | $7.74 | 812003 |
| 2024-10-16 | 7.61 | $7.63 | 1.3M |
| 2024-10-15 | 7.61 | $7.93 | 1.1M |
| 2024-10-14 | 7.51 | $7.67 | 754000 |
| 2024-10-11 | 7.48 | $7.93 | 600000 |
| 2024-10-10 | 7.36 | $7.82 | 1.1M |
| 2024-10-09 | 7.25 | $7.59 | 1.4M |
| 2024-10-08 | 7.19 | $7.29 | 1.0M |
| 2024-10-07 | 7.22 | $7.03 | 986900 |
| 2024-10-04 | 7.33 | $7.34 | 549848 |
| 2024-10-03 | 7.38 | $7.38 | 1.3M |
| 2024-10-02 | 7.42 | $7.16 | 814300 |
| 2024-10-01 | 7.55 | $7.18 | 1.3M |
| 2024-09-30 | 7.70 | $7.11 | 1.6M |
| 2024-09-27 | 7.90 | $7.38 | 700943 |
| 2024-09-26 | 8.06 | $7.43 | 916200 |
| 2024-09-25 | 8.23 | $7.59 | 1.7M |
| 2024-09-24 | 8.39 | $7.93 | 950006 |
| 2024-09-23 | 8.47 | $8.28 | 809106 |
| 2024-09-20 | 8.45 | $8.27 | 943200 |
| 2024-09-19 | 8.42 | $8.38 | 1.3M |
| 2024-09-18 | 8.34 | $8.26 | 868742 |
| 2024-09-17 | 8.28 | $8.21 | 901133 |
| 2024-09-16 | 8.21 | $8.28 | 2.0M |
| 2024-09-13 | 8.10 | $8.28 | 1.2M |
| 2024-09-12 | 7.96 | $8.17 | 1.7M |
| 2024-09-11 | 7.81 | $7.84 | 1.1M |
| 2024-09-10 | 7.73 | $7.54 | 1.1M |
| 2024-09-09 | 7.72 | $7.75 | 1.2M |
| 2024-09-06 | 7.64 | $7.47 | 924626 |
| 2024-09-05 | 7.63 | $7.71 | 1.5M |
| 2024-09-04 | 7.53 | $7.80 | 1.8M |
| 2024-09-03 | 7.38 | $7.37 | 1.3M |
| 2024-08-30 | 7.32 | $7.34 | 2.4M |
| 2024-08-29 | 7.26 | $7.30 | 1.5M |
| 2024-08-28 | 7.19 | $7.00 | 628700 |
| 2024-08-27 | 7.20 | $7.00 | 885900 |
| 2024-08-26 | 7.21 | $6.88 | 925033 |
| 2024-08-23 | 7.25 | $6.95 | 1.0M |
| 2024-08-22 | 7.27 | $6.76 | 935434 |
| 2024-08-21 | 7.35 | $7.13 | 902909 |
| 2024-08-20 | 7.32 | $7.35 | 965600 |
| 2024-08-19 | 7.22 | $7.36 | 1.3M |
| 2024-08-16 | 7.08 | $7.16 | 858301 |
| 2024-08-15 | 6.97 | $7.38 | 1.5M |
| 2024-08-14 | 6.76 | $7.19 | 1.8M |
| 2024-08-13 | 6.56 | $7.13 | 1.6M |
| 2024-08-12 | 6.33 | $6.96 | 968800 |
| 2024-08-09 | 6.11 | $6.85 | 1.3M |
| 2024-08-08 | 5.87 | $6.50 | 2.4M |
| 2024-08-07 | 5.69 | $5.66 | 926800 |
| 2024-08-06 | 5.75 | $5.76 | 713806 |
| 2024-08-05 | 5.79 | $5.57 | 1.5M |
| 2024-08-02 | 5.90 | $5.61 | 970700 |
| 2024-08-01 | 6.02 | $6.06 | 828636 |
| 2024-07-31 | 6.03 | $6.28 | 702900 |
| 2024-07-30 | 5.98 | $5.88 | 693916 |
| 2024-07-29 | 6.04 | $6.01 | 631539 |
| 2024-07-26 | 6.08 | $6.18 | 414209 |
| 2024-07-25 | 6.07 | $6.07 | 536200 |
| 2024-07-24 | 6.10 | $6.22 | 502400 |
| 2024-07-23 | 6.09 | $6.49 | 903947 |
| 2024-07-22 | 6.00 | $6.08 | 810900 |
| 2024-07-19 | 6.02 | $6.09 | 964060 |
| 2024-07-18 | 6.04 | $5.90 | 917700 |
| 2024-07-17 | 6.13 | $6.03 | 1.0M |
| 2024-07-16 | 6.21 | $6.29 | 1.0M |
| 2024-07-15 | 6.22 | $6.04 | 721418 |
| 2024-07-12 | 6.32 | $6.33 | 458723 |
| 2024-07-11 | 6.34 | $6.45 | 967403 |
| 2024-07-10 | 6.34 | $6.54 | 561151 |
| 2024-07-09 | 6.31 | $6.39 | 361100 |
| 2024-07-08 | 6.32 | $6.36 | 462422 |
| 2024-07-05 | 6.35 | $6.30 | 562800 |
| 2024-07-03 | 6.40 | $6.46 | 647500 |
| 2024-07-02 | 6.42 | $6.24 | 914345 |
| 2024-07-01 | 6.52 | $6.13 | 2.1M |
| 2024-06-28 | 6.67 | $6.78 | 809600 |
| 2024-06-27 | 6.65 | $6.85 | 658200 |
| 2024-06-26 | 6.61 | $6.52 | 574942 |
| 2024-06-25 | 6.66 | $6.73 | 524408 |
| 2024-06-24 | 6.66 | $6.71 | 607836 |
| 2024-06-21 | 6.66 | $6.58 | 621700 |
| 2024-06-20 | 6.71 | $6.69 | 735544 |
| 2024-06-18 | 6.73 | $6.99 | 676300 |
| 2024-06-17 | 6.66 | $6.85 | 543000 |
| 2024-06-14 | 6.63 | $7.17 | 739404 |
| 2024-06-13 | 6.49 | $7.21 | 3.3M |
| 2024-06-12 | 6.30 | $6.56 | 1.7M |
| 2024-06-11 | 6.29 | $6.19 | 804849 |
| 2024-06-10 | 6.39 | $6.45 | 1.1M |
| 2024-06-07 | 6.43 | $6.20 | 817600 |
| 2024-06-06 | 6.57 | $6.16 | 1.1M |
| 2024-06-05 | 6.76 | $6.40 | 2.0M |
| 2024-06-04 | 6.90 | $6.40 | 1.7M |
| 2024-06-03 | 7.08 | $6.96 | 1.3M |
| 2024-05-31 | 7.12 | $7.24 | 1.2M |
| 2024-05-30 | 7.08 | $7.49 | 2.7M |
| 2024-05-29 | 6.95 | $6.77 | 1.2M |
| 2024-05-28 | 7.02 | $6.55 | 1.5M |
| 2024-05-24 | 7.17 | $6.48 | 1.7M |
| 2024-05-23 | 7.38 | $6.40 | 2.1M |
| 2024-05-22 | 7.65 | $7.01 | 1.7M |
| 2024-05-21 | 7.78 | $7.51 | 1.3M |
| 2024-05-20 | 7.77 | $7.67 | 936000 |
| 2024-05-17 | 7.70 | $7.59 | 1.3M |
| 2024-05-16 | 7.63 | $7.61 | 1.3M |
| 2024-05-15 | 7.53 | $7.72 | 2.2M |
| 2024-05-14 | 7.37 | $7.41 | 1.4M |
| 2024-05-13 | 7.26 | $7.00 | 1.3M |
| 2024-05-10 | 7.25 | $7.10 | 1.5M |
| 2024-05-09 | 7.20 | $7.22 | 1.3M |
| 2024-05-08 | 7.10 | $7.29 | 2.4M |
| 2024-05-07 | 6.94 | $7.19 | 2.8M |
| 2024-05-06 | 6.77 | $7.47 | 2.7M |
| 2024-05-03 | 6.47 | $6.87 | 2.1M |
| 2024-05-02 | 6.28 | $6.51 | 1.3M |
| 2024-05-01 | 6.17 | $6.43 | 1.1M |
| 2024-04-30 | 6.06 | $6.33 | 2.0M |
| 2024-04-29 | 5.95 | $6.24 | 1.1M |
| 2024-04-26 | 5.84 | $6.03 | 1.4M |
| 2024-04-25 | 5.78 | $5.75 | 1.3M |
| 2024-04-24 | 5.78 | $5.72 | 1.8M |
| 2024-04-23 | 5.80 | $6.08 | 2.9M |
| 2024-04-22 | 5.71 | $6.20 | 2.6M |
| 2024-04-19 | 5.55 | $5.50 | 1.2M |
| 2024-04-18 | 5.59 | $5.30 | 988813 |
| 2024-04-17 | 5.69 | $5.34 | 1.1M |
| 2024-04-16 | 5.80 | $5.39 | 1.3M |
| 2024-04-15 | 5.92 | $5.35 | 1.7M |
| 2024-04-12 | 6.08 | $5.83 | 1.7M |
| 2024-04-11 | 6.11 | $6.01 | 1.6M |
| 2024-04-10 | 6.09 | $5.90 | 2.0M |
| 2024-04-09 | 6.09 | $6.03 | 1.6M |
| 2024-04-08 | 6.05 | $6.11 | 1.1M |
| 2024-04-05 | 5.97 | $5.95 | 1.8M |
| 2024-04-04 | 5.91 | $5.70 | 1.4M |
| 2024-04-03 | 5.91 | $5.75 | 1.2M |
| 2024-04-02 | 5.90 | $5.46 | 669300 |
| 2024-04-01 | 5.97 | $5.66 | 650966 |
| 2024-03-28 | 5.98 | $5.71 | 990901 |
| 2024-03-27 | 5.97 | $5.83 | 1.0M |
| 2024-03-26 | 5.91 | $5.64 | 1.5M |
| 2024-03-25 | 5.89 | $5.98 | 1.9M |
| 2024-03-22 | 5.76 | $5.90 | 2.0M |
| 2024-03-21 | 5.61 | $5.88 | 1.6M |
| 2024-03-20 | 5.43 | $5.67 | 2.1M |
| 2024-03-19 | 5.27 | $5.52 | 1.7M |
| 2024-03-18 | 5.11 | $5.40 | 1.5M |
| 2024-03-15 | 4.95 | $5.29 | 1.7M |
| 2024-03-14 | 4.80 | $4.96 | 2.1M |
| 2024-03-13 | 4.70 | $5.20 | 3.6M |
| 2024-03-12 | 4.51 | $4.50 | 2.1M |
| 2024-03-11 | 4.50 | $4.39 | 851000 |
| 2024-03-08 | 4.51 | $4.58 | 1.1M |
| 2024-03-07 | 4.47 | $4.80 | 1.7M |
| 2024-03-06 | 4.35 | $4.57 | 2.2M |
| 2024-03-05 | 4.27 | $4.22 | 783735 |
| 2024-03-04 | 4.29 | $4.37 | 1.7M |
| 2024-03-01 | 4.26 | $4.31 | 1.0M |
| 2024-02-29 | 4.25 | $4.35 | 1.4M |
| 2024-02-28 | 4.21 | $4.08 | 984900 |
| 2024-02-27 | 4.26 | $4.19 | 1.7M |
| 2024-02-26 | 4.28 | $4.41 | 1.4M |
| 2024-02-23 | 4.24 | $4.37 | 963800 |
| 2024-02-22 | 4.20 | $4.28 | 1.3M |
| 2024-02-21 | 4.17 | $4.28 | 673046 |
| 2024-02-20 | 4.14 | $4.31 | 758800 |
| 2024-02-16 | 4.10 | $4.25 | 816109 |
| 2024-02-15 | 4.07 | $4.13 | 788600 |
| 2024-02-14 | 4.06 | $4.08 | 715900 |
| 2024-02-13 | 4.07 | $3.91 | 544727 |
| 2024-02-12 | 4.14 | $3.96 | 501600 |
| 2024-02-09 | 4.21 | $3.94 | 1.3M |
| 2024-02-08 | 4.30 | $3.73 | 1.5M |
| 2024-02-07 | 4.47 | $4.01 | 1.5M |
| 2024-02-06 | 4.59 | $4.46 | 882071 |
| 2024-02-05 | 4.59 | $4.55 | 1.4M |
| 2024-02-02 | 4.56 | $4.72 | 1.1M |
| 2024-02-01 | 4.46 | $4.57 | 1.1M |
| 2024-01-31 | 4.39 | $4.37 | 866600 |
| 2024-01-30 | 4.36 | $4.40 | 606004 |
| 2024-01-29 | 4.30 | $4.37 | 1.6M |
| 2024-01-26 | 4.25 | $4.53 | 1.6M |
| 2024-01-25 | 4.13 | $4.56 | 1.5M |
| 2024-01-24 | 3.97 | $4.18 | 1.0M |
| 2024-01-23 | 3.89 | $4.12 | 1.2M |
| 2024-01-22 | 3.82 | $4.18 | 1.3M |
| 2024-01-19 | 3.71 | $4.06 | 1.3M |
| 2024-01-18 | 3.61 | $3.93 | 1.0M |
| 2024-01-17 | 3.54 | $3.77 | 946600 |
| 2024-01-16 | 3.50 | $3.54 | 549200 |
| 2024-01-12 | 3.53 | $3.55 | 548576 |
| 2024-01-11 | 3.56 | $3.51 | 818301 |
| 2024-01-10 | 3.61 | $3.56 | 787200 |
| 2024-01-09 | 3.66 | $3.38 | 777827 |
| 2024-01-08 | 3.78 | $3.56 | 729300 |
| 2024-01-05 | 3.86 | $3.37 | 719106 |
| 2024-01-04 | 4.03 | $3.43 | 1.7M |
| 2024-01-03 | 4.21 | $3.70 | 701803 |
| 2024-01-02 | 4.33 | $3.94 | 1.1M |
| 2023-12-29 | 4.41 | $4.06 | 1.0M |
| 2023-12-28 | 4.45 | $4.14 | 634200 |
| 2023-12-27 | 4.48 | $4.25 | 393700 |
| 2023-12-26 | 4.47 | $4.36 | 760400 |
| 2023-12-22 | 4.41 | $4.46 | 1.3M |
| 2023-12-21 | 4.30 | $4.47 | 2.5M |
| 2023-12-20 | 4.16 | $4.13 | 1.7M |
| 2023-12-19 | 4.09 | $3.81 | 663500 |
| 2023-12-18 | 4.09 | $3.84 | 612923 |
| 2023-12-15 | 4.08 | $3.70 | 638800 |
| 2023-12-14 | 4.11 | $3.89 | 1.0M |
| 2023-12-13 | 4.07 | $3.97 | 1.5M |
| 2023-12-12 | 3.99 | $3.72 | 1.7M |
| 2023-12-11 | 3.97 | $3.94 | 1.1M |
| 2023-12-08 | 3.86 | $3.84 | 1.1M |
| 2023-12-07 | 3.75 | $3.74 | 1.5M |
| 2023-12-06 | 3.63 | $3.49 | 1.1M |
| 2023-12-05 | 3.57 | $3.47 | 986548 |
| 2023-12-04 | 3.49 | $3.34 | 1.0M |
| 2023-12-01 | 3.42 | $3.39 | 908100 |
| 2023-11-30 | 3.32 | $3.41 | 1.1M |
| 2023-11-29 | 3.18 | $3.54 | 1.9M |
| 2023-11-28 | 2.96 | $3.32 | 2.2M |
| 2023-11-27 | 2.76 | $3.27 | 3.6M |
| 2023-11-24 | 2.53 | $3.03 | 1.9M |
| 2023-11-22 | 2.31 | $2.40 | 1.3M |
| 2023-11-21 | 2.25 | $2.54 | 1.1M |
| 2023-11-20 | 2.13 | $2.54 | 2.6M |
| 2023-11-17 | 1.98 | $2.05 | 780225 |
| 2023-11-16 | 1.95 | $1.96 | 278000 |
| 2023-11-15 | 1.95 | $1.97 | 180500 |
| 2023-11-14 | 1.94 | $1.96 | 266751 |
| 2023-11-13 | 1.93 | $1.92 | 220441 |
| 2023-11-10 | 1.94 | $1.88 | 274301 |
| 2023-11-09 | 1.96 | $1.91 | 278300 |
| 2023-11-08 | 1.98 | $1.95 | 220143 |
| 2023-11-07 | 1.98 | $2.03 | 342700 |
| 2023-11-06 | 1.97 | $2.05 | 87609 |
| 2023-11-03 | 1.94 | $2.08 | 436022 |
| 2023-11-02 | 1.90 | $1.98 | 403600 |
| 2023-11-01 | 1.89 | $1.94 | 586549 |
| 2023-10-31 | 1.88 | $1.79 | 542400 |
| 2023-10-30 | 1.93 | $1.82 | 754732 |
| 2023-10-27 | 1.97 | $1.99 | 238949 |
| 2023-10-26 | 1.97 | $2.07 | 409944 |
| 2023-10-25 | 1.95 | $2.04 | 538900 |
| 2023-10-24 | 1.93 | $1.91 | 468540 |
| 2023-10-23 | 1.96 | $2.02 | 928222 |
| 2023-10-20 | 1.95 | $1.98 | 644000 |
| 2023-10-19 | 1.96 | $2.01 | 684600 |
| 2023-10-18 | 1.97 | $2.13 | 557000 |
| 2023-10-17 | 1.93 | $2.05 | 464600 |
| 2023-10-16 | 1.92 | $2.06 | 135700 |
| 2023-10-13 | 1.91 | $1.99 | 225500 |
| 2023-10-12 | 1.92 | $2.02 | 407521 |
| 2023-10-11 | 1.92 | $2.03 | 458744 |
| 2023-10-10 | 1.93 | $1.97 | 537516 |
| 2023-10-09 | 1.96 | $2.02 | 178800 |
| 2023-10-06 | 1.98 | $2.07 | 349100 |
| 2023-10-05 | 2.00 | $2.04 | 245622 |
| 2023-10-04 | 2.03 | $1.99 | 604000 |
| 2023-10-03 | 2.09 | $2.01 | 622113 |
| 2023-10-02 | 2.16 | $2.13 | 375900 |
| 2023-09-29 | 2.20 | $2.22 | 422600 |
| 2023-09-28 | 2.24 | $2.28 | 207235 |
| 2023-09-27 | 2.26 | $2.25 | 556924 |
| 2023-09-26 | 2.31 | $2.25 | 456200 |
| 2023-09-25 | 2.36 | $2.32 | 352600 |
| 2023-09-22 | 2.41 | $2.39 | 217800 |
| 2023-09-21 | 2.45 | $2.41 | 488400 |
| 2023-09-20 | 2.50 | $2.47 | 558200 |
| 2023-09-19 | 2.53 | $2.56 | 536600 |
| 2023-09-18 | 2.55 | $2.64 | 312709 |
| 2023-09-15 | 2.55 | $2.58 | 314300 |
| 2023-09-14 | 2.58 | $2.61 | 528100 |
| 2023-09-13 | 2.59 | $2.58 | 536535 |
| 2023-09-12 | 2.63 | $2.53 | 509333 |
| 2023-09-11 | 2.69 | $2.50 | 1.0M |
| 2023-09-08 | 2.77 | $2.60 | 786200 |
| 2023-09-07 | 2.85 | $2.69 | 559700 |
| 2023-09-06 | 2.91 | $2.80 | 421316 |
| 2023-09-05 | 2.95 | $2.86 | 424855 |
| 2023-09-01 | 2.98 | $2.92 | 691800 |
| 2023-08-31 | 2.99 | $3.07 | 697826 |
| 2023-08-30 | 2.96 | $3.05 | 776122 |
| 2023-08-29 | 2.94 | $3.21 | 837600 |
| 2023-08-28 | 2.85 | $3.22 | 872100 |
| 2023-08-25 | 2.75 | $2.95 | 481500 |
| 2023-08-24 | 2.71 | $2.86 | 755040 |
| 2023-08-23 | 2.69 | $2.78 | 458500 |
| 2023-08-22 | 2.70 | $2.70 | 730210 |
| 2023-08-21 | 2.73 | $2.68 | 118000 |
| 2023-08-18 | 2.78 | $2.75 | 367800 |
| 2023-08-17 | 2.82 | $2.76 | 483326 |
| 2023-08-16 | 2.87 | $2.78 | 826923 |
| 2023-08-15 | 2.92 | $2.77 | 704537 |
| 2023-08-14 | 2.99 | $2.88 | 2.0M |
| 2023-08-11 | 3.04 | $3.14 | 806443 |
| 2023-08-10 | 3.02 | $3.06 | 488800 |
| 2023-08-09 | 3.02 | $3.06 | 322264 |
| 2023-08-08 | 3.02 | $3.05 | 536515 |
| 2023-08-07 | 3.03 | $2.96 | 289235 |
| 2023-08-04 | 3.07 | $3.00 | 270634 |
| 2023-08-03 | 3.10 | $2.96 | 282319 |
| 2023-08-02 | 3.15 | $2.95 | 461700 |
| 2023-08-01 | 3.21 | $3.08 | 341601 |
| 2023-07-31 | 3.25 | $3.17 | 193900 |
| 2023-07-28 | 3.26 | $3.23 | 460600 |
| 2023-07-27 | 3.26 | $3.08 | 879247 |
| 2023-07-26 | 3.30 | $3.37 | 290100 |
| 2023-07-25 | 3.26 | $3.27 | 302517 |
| 2023-07-24 | 3.24 | $3.25 | 820400 |
| 2023-07-21 | 3.22 | $3.36 | 878829 |
| 2023-07-20 | 3.16 | $3.15 | 365100 |
| 2023-07-19 | 3.15 | $3.09 | 297837 |
| 2023-07-18 | 3.15 | $3.17 | 392000 |
| 2023-07-17 | 3.13 | $3.18 | 436540 |
| 2023-07-14 | 3.10 | $2.98 | 905122 |
| 2023-07-13 | 3.12 | $3.17 | 471500 |
| 2023-07-12 | 3.09 | $3.01 | 533509 |
| 2023-07-11 | 3.10 | $2.95 | 528200 |
| 2023-07-10 | 3.13 | $2.94 | 733900 |
| 2023-07-07 | 3.16 | $2.95 | 282600 |
| 2023-07-06 | 3.20 | $2.90 | 705100 |
| 2023-07-05 | 3.26 | $3.22 | 419716 |
| 2023-07-03 | 3.22 | $3.13 | 250601 |
| 2023-06-30 | 3.21 | $3.11 | 456230 |
| 2023-06-29 | 3.19 | $3.11 | 501500 |
| 2023-06-28 | 3.16 | $3.07 | 891735 |
| 2023-06-27 | 3.14 | $3.01 | 801849 |
| 2023-06-26 | 3.13 | $3.12 | 1.3M |
| 2023-06-23 | 3.07 | $2.96 | 573839 |
| 2023-06-22 | 3.05 | $2.92 | 1.3M |
| 2023-06-21 | 3.04 | $3.22 | 1.2M |
| 2023-06-20 | 2.92 | $3.10 | 832639 |
| 2023-06-16 | 2.81 | $3.01 | 949597 |
| 2023-06-15 | 2.70 | $2.81 | 701824 |
| 2023-06-14 | 2.63 | $2.62 | 326207 |
| 2023-06-13 | 2.61 | $2.63 | 534211 |
| 2023-06-12 | 2.57 | $2.55 | 364852 |
| 2023-06-09 | 2.55 | $2.60 | 431000 |
| 2023-06-08 | 2.50 | $2.60 | 401600 |
| 2023-06-07 | 2.44 | $2.64 | 806555 |
| 2023-06-06 | 2.36 | $2.66 | 1.3M |
| 2023-06-05 | 2.25 | $2.33 | 318777 |
| 2023-06-02 | 2.22 | $2.25 | 260400 |
| 2023-06-01 | 2.21 | $2.26 | 267906 |
| 2023-05-31 | 2.19 | $2.24 | 220100 |
| 2023-05-30 | 2.17 | $2.18 | 480838 |
| 2023-05-26 | 2.18 | $2.18 | 134800 |
| 2023-05-25 | 2.18 | $2.14 | 120900 |
| 2023-05-24 | 2.20 | $2.20 | 402414 |
| 2023-05-23 | 2.20 | $2.20 | 460100 |
| 2023-05-22 | 2.21 | $2.15 | 395240 |
| 2023-05-19 | 2.23 | $2.25 | 215206 |
| 2023-05-18 | 2.22 | $2.18 | 219434 |
| 2023-05-17 | 2.24 | $2.23 | 359001 |
| 2023-05-16 | 2.24 | $2.16 | 447443 |
| 2023-05-15 | 2.27 | $2.30 | 181700 |
| 2023-05-12 | 2.26 | $2.34 | 293616 |
| 2023-05-11 | 2.24 | $2.37 | 432917 |
| 2023-05-10 | 2.20 | $2.35 | 421000 |
| 2023-05-09 | 2.16 | $2.27 | 367300 |
| 2023-05-08 | 2.13 | $2.28 | 496701 |
| 2023-05-05 | 2.10 | $2.13 | 252717 |
| 2023-05-04 | 2.11 | $2.05 | 287200 |
| 2023-05-03 | 2.15 | $2.08 | 198310 |
| 2023-05-02 | 2.20 | $2.10 | 383610 |
| 2023-05-01 | 2.24 | $2.12 | 207814 |
| 2023-04-28 | 2.29 | $2.23 | 422117 |
| 2023-04-27 | 2.32 | $2.24 | 284933 |
| 2023-04-26 | 2.35 | $2.26 | 336414 |
| 2023-04-25 | 2.38 | $2.25 | 498333 |
| 2023-04-24 | 2.42 | $2.33 | 235100 |
| 2023-04-21 | 2.44 | $2.37 | 368648 |
| 2023-04-20 | 2.46 | $2.35 | 275602 |
| 2023-04-19 | 2.49 | $2.33 | 649200 |
| 2023-04-18 | 2.52 | $2.53 | 287800 |
| 2023-04-17 | 2.50 | $2.65 | 382056 |
| 2023-04-14 | 2.44 | $2.64 | 665422 |
| 2023-04-13 | 2.37 | $2.48 | 435126 |
| 2023-04-12 | 2.33 | $2.53 | 476500 |
| 2023-04-11 | 2.27 | $2.41 | 461241 |
| 2023-04-10 | 2.24 | $2.33 | 195800 |
| 2023-04-06 | 2.22 | $2.25 | 136000 |
| 2023-04-05 | 2.22 | $2.30 | 349200 |
| 2023-04-04 | 2.22 | $2.29 | 182800 |
| 2023-04-03 | 2.21 | $2.34 | 321000 |
| 2023-03-31 | 2.19 | $2.25 | 342528 |
| 2023-03-30 | 2.20 | $2.35 | 266000 |
| 2023-03-29 | 2.18 | $2.39 | 332300 |
| 2023-03-28 | 2.14 | $2.34 | 305947 |
| 2023-03-27 | 2.12 | $2.29 | 552229 |
| 2023-03-24 | 2.11 | $2.22 | 47900 |
| 2023-03-23 | 2.12 | $2.17 | 369216 |
| 2023-03-22 | 2.15 | $2.18 | 518255 |
| 2023-03-21 | 2.19 | $2.29 | 316030 |
| 2023-03-20 | 2.21 | $2.14 | 330200 |
| 2023-03-17 | 2.28 | $2.10 | 150703 |
| 2023-03-16 | 2.38 | $2.26 | 512936 |
| 2023-03-15 | 2.46 | $2.18 | 1.0M |
| 2023-03-14 | 2.58 | $2.41 | 326700 |
| 2023-03-13 | 2.65 | $2.47 | 436805 |
| 2023-03-10 | 2.72 | $2.56 | 298300 |
| 2023-03-09 | 2.78 | $2.69 | 197173 |
| 2023-03-08 | 2.81 | $2.82 | 228100 |
| 2023-03-07 | 2.81 | $2.77 | 317500 |
| 2023-03-06 | 2.82 | $2.90 | 299634 |
| 2023-03-03 | 2.79 | $2.81 | 390500 |
| 2023-03-02 | 2.79 | $2.67 | 415000 |
| 2023-03-01 | 2.82 | $2.82 | 338304 |
| 2023-02-28 | 2.82 | $2.90 | 675827 |
| 2023-02-27 | 2.79 | $2.89 | 443500 |
| 2023-02-24 | 2.75 | $2.76 | 347446 |
| 2023-02-23 | 2.75 | $2.80 | 324000 |
| 2023-02-22 | 2.73 | $2.66 | 253000 |
| 2023-02-21 | 2.75 | $2.68 | 317024 |
| 2023-02-17 | 2.77 | $2.70 | 760500 |
| 2023-02-16 | 2.79 | $2.97 | 855719 |
| 2023-02-15 | 2.72 | $2.82 | 214839 |
| 2023-02-14 | 2.69 | $2.86 | 523500 |
| 2023-02-13 | 2.64 | $2.75 | 678400 |
| 2023-02-10 | 2.61 | $2.60 | 216000 |
| 2023-02-09 | 2.62 | $2.53 | 426300 |
| 2023-02-08 | 2.65 | $2.60 | 202000 |
| 2023-02-07 | 2.68 | $2.60 | 630519 |
| 2023-02-06 | 2.70 | $2.56 | 522400 |
| 2023-02-03 | 2.74 | $2.56 | 692223 |
| 2023-02-02 | 2.79 | $2.63 | 770300 |
| 2023-02-01 | 2.82 | $2.66 | 266200 |
| 2023-01-31 | 2.86 | $2.77 | 363823 |
| 2023-01-30 | 2.86 | $2.63 | 338949 |
| 2023-01-27 | 2.90 | $2.69 | 231500 |
| 2023-01-26 | 2.93 | $2.79 | 423106 |
| 2023-01-25 | 2.93 | $2.89 | 535400 |
| 2023-01-24 | 2.90 | $2.68 | 351847 |
| 2023-01-23 | 2.92 | $2.71 | 858013 |
| 2023-01-20 | 2.93 | $2.83 | 638737 |
| 2023-01-19 | 2.90 | $2.64 | 2.1M |
| 2023-01-18 | 2.92 | $2.70 | 1.8M |
| 2023-01-17 | 2.93 | $3.10 | 1.9M |
| 2023-01-13 | 2.80 | $2.93 | 673806 |
| 2023-01-12 | 2.69 | $2.87 | 728142 |
| 2023-01-11 | 2.57 | $2.69 | 908300 |
| 2023-01-10 | 2.48 | $2.55 | 290733 |
| 2023-01-09 | 2.41 | $2.50 | 493323 |
| 2023-01-06 | 2.33 | $2.37 | 915800 |
| 2023-01-05 | 2.28 | $2.39 | 786400 |
| 2023-01-04 | 2.21 | $2.20 | 208527 |
| 2023-01-03 | 2.18 | $2.16 | 294200 |
| 2022-12-30 | 2.16 | $2.16 | 402981 |
| 2022-12-29 | 2.12 | $2.16 | 441700 |
| 2022-12-28 | 2.08 | $2.12 | 479579 |
| 2022-12-27 | 2.04 | $2.18 | 531700 |
| 2022-12-23 | 1.97 | $2.16 | 400695 |
| 2022-12-22 | 1.89 | $2.06 | 504800 |
| 2022-12-21 | 1.82 | $1.92 | 264100 |
| 2022-12-20 | 1.78 | $1.83 | 388935 |
| 2022-12-19 | 1.77 | $1.80 | 111400 |
| 2022-12-16 | 1.75 | $1.75 | 37800 |
| 2022-12-15 | 1.75 | $1.75 | 113600 |
| 2022-12-14 | 1.75 | $1.80 | 80042 |
| 2022-12-13 | 1.74 | $1.77 | 197300 |
| 2022-12-12 | 1.73 | $1.72 | 268000 |
| 2022-12-09 | 1.73 | $1.70 | 11137 |
| 2022-12-08 | 1.74 | $1.73 | 85101 |
| 2022-12-07 | 1.75 | $1.82 | 89200 |
| 2022-12-06 | 1.73 | $1.75 | 31500 |
| 2022-12-05 | 1.72 | $1.74 | 334400 |
| 2022-12-02 | 1.72 | $1.78 | 46200 |
| 2022-12-01 | 1.71 | $1.81 | 119300 |
| 2022-11-30 | 1.68 | $1.76 | 94000 |
| 2022-11-29 | 1.66 | $1.72 | 206300 |
| 2022-11-28 | 1.66 | $1.72 | 118100 |
| 2022-11-25 | 1.65 | $1.78 | 185700 |
| 2022-11-23 | 1.63 | $1.67 | 86500 |
| 2022-11-22 | 1.63 | $1.62 | 109511 |
| 2022-11-21 | 1.66 | $1.56 | 65006 |
| 2022-11-18 | 1.70 | $1.61 | 156900 |
| 2022-11-17 | 1.75 | $1.63 | 598200 |
| 2022-11-16 | 1.80 | $1.72 | 121040 |
| 2022-11-15 | 1.83 | $1.78 | 71200 |
| 2022-11-14 | 1.85 | $1.79 | 63900 |
| 2022-11-11 | 1.87 | $1.83 | 56425 |
| 2022-11-10 | 1.88 | $1.78 | 188000 |
| 2022-11-09 | 1.91 | $1.88 | 257300 |
| 2022-11-08 | 1.91 | $1.91 | 145800 |
| 2022-11-07 | 1.91 | $1.89 | 190012 |
| 2022-11-04 | 1.91 | $1.93 | 160500 |
| 2022-11-03 | 1.89 | $1.89 | 183300 |
| 2022-11-02 | 1.89 | $1.91 | 289720 |
| 2022-11-01 | 1.88 | $1.93 | 407000 |
| 2022-10-31 | 1.86 | $1.86 | 257449 |
| 2022-10-28 | 1.86 | $1.84 | 192103 |
| 2022-10-27 | 1.86 | $1.85 | 239910 |
| 2022-10-26 | 1.86 | $1.90 | 479900 |
| 2022-10-25 | 1.84 | $1.91 | 321630 |
| 2022-10-24 | 1.82 | $1.89 | 264925 |
| 2022-10-21 | 1.80 | $1.83 | 242500 |
| 2022-10-20 | 1.80 | $1.77 | 102730 |
| 2022-10-19 | 1.81 | $1.81 | 218246 |
| 2022-10-18 | 1.81 | $1.87 | 219714 |
| 2022-10-17 | 1.79 | $1.81 | 104323 |
| 2022-10-14 | 1.79 | $1.78 | 356748 |
| 2022-10-13 | 1.80 | $1.82 | 160800 |
| 2022-10-12 | 1.80 | $1.77 | 96200 |
| 2022-10-11 | 1.81 | $1.79 | 168200 |
| 2022-10-10 | 1.82 | $1.81 | 96348 |
| 2022-10-07 | 1.83 | $1.82 | 139159 |
| 2022-10-06 | 1.83 | $1.88 | 95628 |
| 2022-10-05 | 1.82 | $1.94 | 367038 |
| 2022-10-04 | 1.79 | $1.92 | 222800 |
| 2022-10-03 | 1.75 | $1.88 | 234900 |
| 2022-09-30 | 1.72 | $1.75 | 271300 |
| 2022-09-29 | 1.73 | $1.72 | 181631 |
| 2022-09-28 | 1.75 | $1.73 | 329426 |
| 2022-09-27 | 1.77 | $1.70 | 281900 |
| 2022-09-26 | 1.80 | $1.71 | 389400 |
| 2022-09-23 | 1.84 | $1.77 | 858300 |
| 2022-09-22 | 1.86 | $1.82 | 182700 |
| 2022-09-21 | 1.88 | $1.82 | 234470 |
| 2022-09-20 | 1.90 | $1.87 | 126600 |
| 2022-09-19 | 1.91 | $1.90 | 190040 |
| 2022-09-16 | 1.91 | $1.83 | 212431 |
| 2022-09-15 | 1.94 | $1.85 | 256027 |
| 2022-09-14 | 1.96 | $1.96 | 260800 |
| 2022-09-13 | 1.95 | $1.91 | 252020 |
| 2022-09-12 | 1.95 | $1.96 | 249210 |
| 2022-09-09 | 1.94 | $1.95 | 276307 |
| 2022-09-08 | 1.92 | $1.92 | 329205 |
| 2022-09-07 | 1.92 | $1.92 | 476631 |
| 2022-09-06 | 1.90 | $1.85 | 312336 |
| 2022-09-02 | 1.91 | $1.87 | 226543 |
| 2022-09-01 | 1.91 | $1.85 | 206318 |
| 2022-08-31 | 1.92 | $1.80 | 259406 |
| 2022-08-30 | 1.95 | $1.93 | 452216 |
| 2022-08-29 | 1.93 | $1.90 | 353933 |
| 2022-08-26 | 1.93 | $1.86 | 372511 |
| 2022-08-25 | 1.93 | $1.93 | 228523 |
| 2022-08-24 | 1.90 | $1.91 | 311934 |
| 2022-08-23 | 1.88 | $1.89 | 299102 |
| 2022-08-22 | 1.86 | $1.77 | 246200 |
| 2022-08-19 | 1.87 | $1.70 | 254400 |
| 2022-08-18 | 1.90 | $1.75 | 822100 |
| 2022-08-17 | 1.92 | $1.89 | 288600 |
| 2022-08-16 | 1.90 | $1.90 | 230266 |
| 2022-08-15 | 1.87 | $1.82 | 24607 |
| 2022-08-12 | 1.85 | $1.83 | 124204 |
| 2022-08-11 | 1.83 | $1.76 | 173000 |
| 2022-08-10 | 1.82 | $1.80 | 378500 |
| 2022-08-09 | 1.79 | $1.71 | 186200 |
| 2022-08-08 | 1.79 | $1.79 | 312700 |
| 2022-08-05 | 1.76 | $1.81 | 392700 |
| 2022-08-04 | 1.71 | $1.68 | 335500 |
| 2022-08-03 | 1.68 | $1.70 | 214644 |
| 2022-08-02 | 1.65 | $1.64 | 528477 |
| 2022-08-01 | 1.63 | $1.69 | 358800 |
| 2022-07-29 | 1.58 | $1.72 | 840800 |
| 2022-07-28 | 1.51 | $1.67 | 450436 |
| 2022-07-27 | 1.45 | $1.58 | 239313 |
| 2022-07-26 | 1.39 | $1.50 | 197100 |
| 2022-07-25 | 1.35 | $1.54 | 492652 |
| 2022-07-22 | 1.29 | $1.49 | 983800 |
| 2022-07-21 | 1.24 | $1.25 | 372500 |
| 2022-07-20 | 1.24 | $1.25 | 214920 |
| 2022-07-19 | 1.25 | $1.30 | 129906 |
| 2022-07-18 | 1.25 | $1.29 | 252138 |
| 2022-07-15 | 1.25 | $1.29 | 346300 |
| 2022-07-14 | 1.26 | $1.26 | 392944 |
| 2022-07-13 | 1.27 | $1.29 | 114500 |
| 2022-07-12 | 1.28 | $1.30 | 264615 |
| 2022-07-11 | 1.30 | $1.33 | 140800 |
| 2022-07-08 | 1.30 | $1.37 | 224405 |
| 2022-07-07 | 1.30 | $1.32 | 231800 |
| 2022-07-06 | 1.31 | $1.36 | 265200 |
| 2022-07-05 | 1.32 | $1.39 | 289902 |
| 2022-07-01 | 1.32 | $1.40 | 354100 |
| 2022-06-30 | 1.31 | $1.36 | 139800 |
| 2022-06-29 | 1.32 | $1.37 | 314000 |
| 2022-06-28 | 1.34 | $1.40 | 197518 |
| 2022-06-27 | 1.34 | $1.40 | 382320 |
| 2022-06-24 | 1.36 | $1.41 | 360200 |
| 2022-06-23 | 1.37 | $1.38 | 325029 |
| 2022-06-22 | 1.40 | $1.41 | 357234 |
| 2022-06-21 | 1.43 | $1.39 | 174720 |
| 2022-06-17 | 1.47 | $1.37 | 434600 |
| 2022-06-16 | 1.53 | $1.41 | 528954 |
| 2022-06-15 | 1.59 | $1.50 | 459000 |
| 2022-06-14 | 1.64 | $1.46 | 585100 |
| 2022-06-13 | 1.71 | $1.51 | 558700 |
| 2022-06-10 | 1.78 | $1.69 | 755700 |
| 2022-06-09 | 1.81 | $1.74 | 469244 |
| 2022-06-08 | 1.84 | $1.81 | 278130 |
| 2022-06-07 | 1.84 | $1.80 | 351300 |
| 2022-06-06 | 1.85 | $1.81 | 420100 |
| 2022-06-03 | 1.86 | $1.83 | 129113 |
| 2022-06-02 | 1.87 | $1.85 | 320830 |
| 2022-06-01 | 1.87 | $1.81 | 315900 |
| 2022-05-31 | 1.88 | $1.86 | 301743 |
| 2022-05-27 | 1.88 | $1.89 | 152009 |
| 2022-05-26 | 1.86 | $1.90 | 259242 |
| 2022-05-25 | 1.85 | $1.90 | 93300 |
| 2022-05-24 | 1.82 | $1.87 | 512557 |
| 2022-05-23 | 1.80 | $1.94 | 696100 |
| 2022-05-20 | 1.76 | $1.81 | 342300 |
| 2022-05-19 | 1.74 | $1.78 | 417149 |
| 2022-05-18 | 1.74 | $1.81 | 288800 |
| 2022-05-17 | 1.72 | $1.87 | 457507 |
| 2022-05-16 | 1.68 | $1.80 | 513404 |
| 2022-05-13 | 1.66 | $1.72 | 367909 |
| 2022-05-12 | 1.65 | $1.67 | 513017 |
| 2022-05-11 | 1.67 | $1.65 | 516100 |
| 2022-05-10 | 1.69 | $1.65 | 289900 |
| 2022-05-09 | 1.72 | $1.65 | 417510 |
| 2022-05-06 | 1.76 | $1.73 | 424104 |
| 2022-05-05 | 1.78 | $1.75 | 146558 |
| 2022-05-04 | 1.80 | $1.85 | 267037 |
| 2022-05-03 | 1.80 | $1.85 | 222600 |
| 2022-05-02 | 1.79 | $1.81 | 262716 |
| 2022-04-29 | 1.80 | $1.79 | 223846 |
| 2022-04-28 | 1.81 | $1.84 | 380948 |
| 2022-04-27 | 1.82 | $1.81 | 569546 |
| 2022-04-26 | 1.83 | $1.76 | 463421 |
| 2022-04-25 | 1.86 | $1.86 | 389849 |
| 2022-04-22 | 1.88 | $1.81 | 685300 |
| 2022-04-21 | 1.90 | $1.84 | 464323 |
| 2022-04-20 | 1.93 | $1.90 | 308304 |
| 2022-04-19 | 1.94 | $1.93 | 208400 |
| 2022-04-18 | 1.95 | $1.94 | 286638 |
| 2022-04-14 | 1.96 | $1.93 | 364236 |
| 2022-04-13 | 1.97 | $1.92 | 194516 |
| 2022-04-12 | 1.98 | $1.92 | 287700 |
| 2022-04-11 | 2.00 | $1.95 | 130203 |
| 2022-04-08 | 2.02 | $1.99 | 189000 |
| 2022-04-07 | 2.02 | $1.97 | 130800 |
| 2022-04-06 | 2.03 | $1.96 | 294300 |
| 2022-04-05 | 2.04 | $2.00 | 293400 |
| 2022-04-04 | 2.04 | $2.07 | 175805 |
| 2022-04-01 | 2.03 | $2.08 | 352500 |
| 2022-03-31 | 2.00 | $2.02 | 214600 |
| 2022-03-30 | 1.98 | $2.02 | 305207 |
| 2022-03-29 | 1.97 | $2.01 | 374914 |
| 2022-03-28 | 1.95 | $1.98 | 162710 |
| 2022-03-25 | 1.94 | $1.98 | 186500 |
| 2022-03-24 | 1.92 | $1.95 | 396940 |
| 2022-03-23 | 1.91 | $1.89 | 316913 |
| 2022-03-22 | 1.92 | $1.91 | 235100 |
| 2022-03-21 | 1.92 | $1.91 | 262026 |
| 2022-03-18 | 1.92 | $1.91 | 509911 |
| 2022-03-17 | 1.92 | $1.93 | 320700 |
| 2022-03-16 | 1.92 | $1.88 | 411346 |
| 2022-03-15 | 1.93 | $1.87 | 252700 |
| 2022-03-14 | 1.94 | $1.90 | 284016 |
| 2022-03-11 | 1.95 | $1.95 | 345717 |
| 2022-03-10 | 1.95 | $2.00 | 753538 |
| 2022-03-09 | 1.93 | $1.93 | 693300 |
| 2022-03-08 | 1.92 | $1.92 | 472235 |
| 2022-03-07 | 1.92 | $1.86 | 465600 |
| 2022-03-04 | 1.94 | $1.90 | 139000 |
| 2022-03-03 | 1.95 | $1.96 | 459619 |
| 2022-03-02 | 1.94 | $1.99 | 436400 |
| 2022-03-01 | 1.92 | $1.84 | 245000 |
| 2022-02-28 | 1.94 | $1.86 | 283800 |
| 2022-02-25 | 1.95 | $1.96 | 322200 |
| 2022-02-24 | 1.94 | $1.93 | 669400 |
| 2022-02-23 | 1.94 | $2.00 | 276229 |
| 2022-02-22 | 1.92 | $1.96 | 593644 |
| 2022-02-18 | 1.90 | $1.94 | 310522 |
| 2022-02-17 | 1.88 | $1.86 | 220100 |
| 2022-02-16 | 1.88 | $1.95 | 341513 |
| 2022-02-15 | 1.86 | $1.87 | 211416 |
| 2022-02-14 | 1.85 | $1.81 | 190312 |
| 2022-02-11 | 1.87 | $1.86 | 341541 |
| 2022-02-10 | 1.87 | $1.82 | 263421 |
| 2022-02-09 | 1.89 | $1.89 | 194842 |
| 2022-02-08 | 1.88 | $1.85 | 198100 |
| 2022-02-07 | 1.89 | $1.93 | 94716 |
| 2022-02-04 | 1.88 | $1.89 | 75438 |
| 2022-02-03 | 1.87 | $1.87 | 103543 |
| 2022-02-02 | 1.87 | $1.91 | 127600 |
| 2022-02-01 | 1.85 | $1.95 | 127935 |
| 2022-01-31 | 1.83 | $1.95 | 317200 |
| 2022-01-28 | 1.79 | $1.86 | 980800 |
| 2022-01-27 | 1.78 | $1.76 | 162825 |
| 2022-01-26 | 1.79 | $1.79 | 411332 |
| 2022-01-25 | 1.81 | $1.79 | 390100 |
| 2022-01-24 | 1.82 | $1.76 | 554123 |
| 2022-01-21 | 1.85 | $1.77 | 351513 |
| 2022-01-20 | 1.88 | $1.83 | 225430 |
| 2022-01-19 | 1.90 | $1.83 | 270412 |
| 2022-01-18 | 1.93 | $1.86 | 176117 |
| 2022-01-14 | 1.95 | $1.93 | 137945 |
| 2022-01-13 | 1.95 | $1.96 | 327436 |
| 2022-01-12 | 1.95 | $1.93 | 264929 |
| 2022-01-11 | 1.95 | $1.96 | 263105 |
| 2022-01-10 | 1.95 | $1.95 | 175000 |
| 2022-01-07 | 1.95 | $1.99 | 128700 |
| 2022-01-06 | 1.93 | $1.92 | 175600 |
| 2022-01-05 | 1.94 | $1.91 | 84207 |
| 2022-01-04 | 1.95 | $1.97 | 77343 |
| 2022-01-03 | 1.94 | $1.95 | 181031 |
| 2021-12-31 | 1.94 | $1.95 | 139903 |
| 2021-12-30 | 1.93 | $1.94 | 231846 |
| 2021-12-29 | 1.93 | $1.95 | 381129 |
| 2021-12-28 | 1.93 | $1.93 | 714000 |
| 2021-12-27 | 1.93 | $2.02 | 381330 |
| 2021-12-23 | 1.90 | $2.01 | 355400 |
| 2021-12-22 | 1.88 | $1.93 | 155125 |
| 2021-12-21 | 1.87 | $1.88 | 217331 |
| 2021-12-20 | 1.88 | $1.88 | 343446 |
| 2021-12-17 | 1.89 | $1.86 | 1.6M |
| 2021-12-16 | 1.91 | $1.88 | 590600 |
| 2021-12-15 | 1.93 | $1.88 | 552600 |
| 2021-12-14 | 1.96 | $1.90 | 619844 |
| 2021-12-13 | 1.98 | $1.88 | 861038 |
| 2021-12-10 | 2.02 | $2.04 | 275020 |
| 2021-12-09 | 2.02 | $2.09 | 175645 |
| 2021-12-08 | 2.00 | $2.12 | 195800 |
| 2021-12-07 | 1.97 | $2.15 | 411100 |
| 2021-12-06 | 1.92 | $2.06 | 320538 |
| 2021-12-03 | 1.90 | $2.01 | 386113 |
| 2021-12-02 | 1.88 | $2.08 | 722400 |
| 2021-12-01 | 1.84 | $1.93 | 583000 |
| 2021-11-30 | 1.84 | $1.94 | 478700 |
| 2021-11-29 | 1.84 | $1.83 | 516417 |
| 2021-11-26 | 1.88 | $1.89 | 284102 |
| 2021-11-24 | 1.91 | $1.90 | 342500 |
| 2021-11-23 | 1.95 | $1.88 | 596500 |
| 2021-11-22 | 2.00 | $1.90 | 238607 |
| 2021-11-19 | 2.06 | $1.90 | 391220 |
| 2021-11-18 | 2.13 | $2.01 | 613300 |
| 2021-11-17 | 2.18 | $2.06 | 677500 |
| 2021-11-16 | 2.24 | $2.12 | 656574 |
| 2021-11-15 | 2.28 | $2.31 | 471218 |
| 2021-11-12 | 2.27 | $2.30 | 544700 |
| 2021-11-11 | 2.27 | $2.27 | 246000 |
| 2021-11-10 | 2.28 | $2.30 | 588600 |
| 2021-11-09 | 2.28 | $2.34 | 276308 |
| 2021-11-08 | 2.26 | $2.29 | 284000 |
| 2021-11-05 | 2.26 | $2.20 | 141000 |
| 2021-11-04 | 2.29 | $2.25 | 251700 |
| 2021-11-03 | 2.30 | $2.34 | 198313 |
| 2021-11-02 | 2.30 | $2.24 | 246200 |
| 2021-11-01 | 2.32 | $2.23 | 254300 |
| 2021-10-29 | 2.35 | $2.18 | 231306 |
| 2021-10-28 | 2.40 | $2.32 | 213500 |
| 2021-10-27 | 2.42 | $2.33 | 248404 |
| 2021-10-26 | 2.45 | $2.44 | 372100 |
| 2021-10-25 | 2.44 | $2.47 | 435527 |
| 2021-10-22 | 2.41 | $2.43 | 322100 |
| 2021-10-21 | 2.40 | $2.46 | 365402 |
| 2021-10-20 | 2.37 | $2.52 | 494600 |
| 2021-10-19 | 2.32 | $2.36 | 270400 |
| 2021-10-18 | 2.30 | $2.34 | 343437 |
| 2021-10-15 | 2.29 | $2.37 | 308100 |
| 2021-10-14 | 2.26 | $2.33 | 207200 |
| 2021-10-13 | 2.25 | $2.27 | 260039 |
| 2021-10-12 | 2.24 | $2.30 | 215943 |
| 2021-10-11 | 2.23 | $2.26 | 228703 |
| 2021-10-08 | 2.23 | $2.26 | 242400 |
| 2021-10-07 | 2.23 | $2.25 | 237801 |
| 2021-10-06 | 2.23 | $2.29 | 282934 |
| 2021-10-05 | 2.22 | $2.30 | 350300 |
| 2021-10-04 | 2.21 | $2.28 | 152633 |
| 2021-10-01 | 2.20 | $2.29 | 271300 |
| 2021-09-30 | 2.19 | $2.25 | 545346 |
| 2021-09-29 | 2.18 | $2.20 | 398503 |
| 2021-09-28 | 2.20 | $2.20 | 617297 |
| 2021-09-27 | 2.21 | $2.22 | 334500 |
| 2021-09-24 | 2.23 | $2.12 | 205100 |
| 2021-09-23 | 2.27 | $2.16 | 341300 |
| 2021-09-22 | 2.32 | $2.18 | 505114 |
| 2021-09-21 | 2.37 | $2.09 | 640704 |
| 2021-09-20 | 2.47 | $2.13 | 1.1M |
| 2021-09-17 | 2.56 | $2.41 | 449900 |
| 2021-09-16 | 2.59 | $2.46 | 917700 |
| 2021-09-15 | 2.61 | $2.45 | 802200 |
| 2021-09-14 | 2.63 | $2.52 | 970501 |
| 2021-09-13 | 2.63 | $2.63 | 2.3M |
| 2021-09-10 | 2.60 | $2.47 | 814700 |
| 2021-09-09 | 2.60 | $2.46 | 705000 |
| 2021-09-08 | 2.61 | $2.60 | 1.1M |
| 2021-09-07 | 2.57 | $2.71 | 1.0M |
| 2021-09-03 | 2.49 | $2.48 | 566900 |
| 2021-09-02 | 2.45 | $2.42 | 590831 |
| 2021-09-01 | 2.43 | $2.45 | 750630 |
| 2021-08-31 | 2.39 | $2.52 | 870116 |
| 2021-08-30 | 2.31 | $2.54 | 1.4M |
| 2021-08-27 | 2.21 | $2.30 | 657300 |
| 2021-08-26 | 2.16 | $2.23 | 941100 |
| 2021-08-25 | 2.12 | $2.31 | 597200 |
| 2021-08-24 | 2.05 | $2.20 | 671307 |
| 2021-08-23 | 2.00 | $2.03 | 325333 |
| 2021-08-20 | 1.99 | $1.98 | 304511 |
| 2021-08-19 | 1.99 | $1.92 | 224417 |
| 2021-08-18 | 2.01 | $1.93 | 161505 |
| 2021-08-17 | 2.03 | $1.97 | 259200 |
| 2021-08-16 | 2.05 | $2.01 | 229000 |
| 2021-08-13 | 2.05 | $2.09 | 229616 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.35
2026-08-10
Close Price
$8.48
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.86
Average
51.43
Maximum
84.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.35 | $8.48 | 1.0M |
| 2026-08-07 | 42.21 | $8.60 | 527705 |
| 2026-08-06 | 43.06 | $8.72 | 345424 |
| 2026-08-05 | 44.91 | $8.98 | 369843 |
| 2026-08-04 | 45.41 | $9.05 | 607700 |
| 2026-08-03 | 47.57 | $9.35 | 566100 |
| 2026-07-31 | 48.37 | $9.46 | 626900 |
| 2026-07-30 | 52.90 | $10.05 | 549400 |
| 2026-07-29 | 47.78 | $9.40 | 442600 |
| 2026-07-28 | 49.51 | $9.62 | 428600 |
| 2026-07-27 | 50.87 | $9.79 | 207000 |
| 2026-07-24 | 48.75 | $9.52 | 366440 |
| 2026-07-23 | 49.88 | $9.67 | 431346 |
| 2026-07-22 | 54.45 | $10.24 | 536200 |
| 2026-07-21 | 50.28 | $9.69 | 224085 |
| 2026-07-20 | 49.96 | $9.65 | 239915 |
| 2026-07-17 | 50.42 | $9.71 | 311514 |
| 2026-07-16 | 50.06 | $9.66 | 370826 |
| 2026-07-15 | 54.86 | $10.29 | 683400 |
| 2026-07-14 | 50.25 | $9.65 | 395000 |
| 2026-07-13 | 49.33 | $9.53 | 335626 |
| 2026-07-10 | 51.92 | $9.87 | 520400 |
| 2026-07-09 | 47.37 | $9.28 | 309221 |
| 2026-07-08 | 49.48 | $9.56 | 176249 |
| 2026-07-07 | 51.26 | $9.79 | 407207 |
| 2026-07-06 | 54.08 | $10.14 | 553600 |
| 2026-07-02 | 49.65 | $9.55 | 488209 |
| 2026-07-01 | 47.19 | $9.25 | 653038 |
| 2026-06-30 | 50.39 | $9.66 | 252205 |
| 2026-06-29 | 50.70 | $9.70 | 418600 |
| 2026-06-26 | 49.72 | $9.57 | 336300 |
| 2026-06-25 | 48.76 | $9.44 | 437900 |
| 2026-06-24 | 48.10 | $9.35 | 1.0M |
| 2026-06-23 | 53.70 | $10.12 | 1.5M |
| 2026-06-22 | 55.28 | $10.32 | 1.5M |
| 2026-06-18 | 64.95 | $11.38 | 1.5M |
| 2026-06-17 | 63.99 | $11.21 | 1.1M |
| 2026-06-16 | 62.97 | $11.03 | 850228 |
| 2026-06-15 | 65.52 | $11.29 | 698534 |
| 2026-06-12 | 63.98 | $11.00 | 772804 |
| 2026-06-11 | 63.38 | $10.89 | 1.9M |
| 2026-06-10 | 55.67 | $9.66 | 485900 |
| 2026-06-09 | 57.15 | $9.82 | 1.0M |
| 2026-06-08 | 53.38 | $9.31 | 441515 |
| 2026-06-05 | 54.63 | $9.45 | 272200 |
| 2026-06-04 | 55.88 | $9.59 | 277800 |
| 2026-06-03 | 55.40 | $9.52 | 532139 |
| 2026-06-02 | 60.34 | $10.07 | 798441 |
| 2026-06-01 | 59.02 | $9.86 | 791626 |
| 2026-05-29 | 58.26 | $9.74 | 1.2M |
| 2026-05-28 | 55.31 | $9.29 | 1.3M |
| 2026-05-27 | 54.84 | $9.22 | 2.6M |
| 2026-05-26 | 49.17 | $8.44 | 845800 |
| 2026-05-22 | 44.88 | $7.93 | 466500 |
| 2026-05-21 | 48.14 | $8.36 | 842400 |
| 2026-05-20 | 42.91 | $7.79 | 748006 |
| 2026-05-19 | 38.36 | $7.35 | 881900 |
| 2026-05-18 | 41.89 | $7.84 | 920700 |
| 2026-05-15 | 38.14 | $7.50 | 652327 |
| 2026-05-14 | 41.03 | $7.89 | 483308 |
| 2026-05-13 | 38.05 | $7.63 | 1.0M |
| 2026-05-12 | 39.43 | $7.82 | 946200 |
| 2026-05-11 | 42.19 | $8.18 | 644710 |
| 2026-05-08 | 39.86 | $7.97 | 681700 |
| 2026-05-07 | 44.85 | $8.58 | 415500 |
| 2026-05-06 | 46.29 | $8.74 | 1.1M |
| 2026-05-05 | 39.34 | $8.14 | 806600 |
| 2026-05-04 | 36.88 | $7.95 | 1.3M |
| 2026-05-01 | 36.10 | $7.89 | 1.2M |
| 2026-04-30 | 38.66 | $8.23 | 1.4M |
| 2026-04-29 | 41.11 | $8.53 | 768900 |
| 2026-04-28 | 44.59 | $8.92 | 520692 |
| 2026-04-27 | 43.54 | $8.83 | 483947 |
| 2026-04-24 | 44.89 | $8.98 | 664608 |
| 2026-04-23 | 44.67 | $8.96 | 981823 |
| 2026-04-22 | 50.09 | $9.54 | 771205 |
| 2026-04-21 | 53.26 | $9.84 | 527004 |
| 2026-04-20 | 54.02 | $9.91 | 686800 |
| 2026-04-17 | 52.93 | $9.79 | 682043 |
| 2026-04-16 | 54.05 | $9.90 | 797900 |
| 2026-04-15 | 52.75 | $9.75 | 442700 |
| 2026-04-14 | 51.63 | $9.62 | 531400 |
| 2026-04-13 | 52.36 | $9.70 | 551400 |
| 2026-04-10 | 52.36 | $9.70 | 544500 |
| 2026-04-09 | 52.06 | $9.66 | 796200 |
| 2026-04-08 | 53.60 | $9.85 | 797039 |
| 2026-04-07 | 48.39 | $9.17 | 425600 |
| 2026-04-06 | 49.96 | $9.37 | 332900 |
| 2026-04-02 | 50.35 | $9.42 | 315300 |
| 2026-04-01 | 51.25 | $9.54 | 971835 |
| 2026-03-31 | 50.48 | $9.43 | 1.2M |
| 2026-03-30 | 42.50 | $8.42 | 715600 |
| 2026-03-27 | 41.16 | $8.27 | 768547 |
| 2026-03-26 | 43.81 | $8.68 | 636520 |
| 2026-03-25 | 46.44 | $9.06 | 1.6M |
| 2026-03-24 | 44.09 | $8.78 | 733941 |
| 2026-03-23 | 44.62 | $8.86 | 1.2M |
| 2026-03-20 | 37.97 | $8.11 | 431322 |
| 2026-03-19 | 39.98 | $8.44 | 617146 |
| 2026-03-18 | 36.60 | $8.09 | 449400 |
| 2026-03-17 | 36.01 | $8.03 | 565500 |
| 2026-03-16 | 36.17 | $8.06 | 986900 |
| 2026-03-13 | 36.89 | $8.20 | 949900 |
| 2026-03-12 | 40.04 | $8.78 | 550798 |
| 2026-03-11 | 42.85 | $9.25 | 763400 |
| 2026-03-10 | 41.18 | $9.05 | 1.2M |
| 2026-03-09 | 37.54 | $8.63 | 994407 |
| 2026-03-06 | 34.42 | $8.29 | 958300 |
| 2026-03-05 | 35.56 | $8.52 | 1.4M |
| 2026-03-04 | 37.08 | $8.82 | 1.1M |
| 2026-03-03 | 34.69 | $8.55 | 1.6M |
| 2026-03-02 | 36.76 | $8.97 | 2.0M |
| 2026-02-27 | 38.80 | $9.36 | 1.8M |
| 2026-02-26 | 41.79 | $9.89 | 1.0M |
| 2026-02-25 | 45.43 | $10.47 | 731830 |
| 2026-02-24 | 45.75 | $10.52 | 477216 |
| 2026-02-23 | 44.70 | $10.38 | 537600 |
| 2026-02-20 | 48.62 | $10.99 | 752600 |
| 2026-02-19 | 48.05 | $10.91 | 799233 |
| 2026-02-18 | 42.71 | $10.20 | 876522 |
| 2026-02-17 | 43.61 | $10.35 | 557200 |
| 2026-02-13 | 44.62 | $10.52 | 698215 |
| 2026-02-12 | 45.99 | $10.75 | 1.8M |
| 2026-02-11 | 51.93 | $11.65 | 734212 |
| 2026-02-10 | 53.53 | $11.87 | 1.4M |
| 2026-02-09 | 53.03 | $11.79 | 1.2M |
| 2026-02-06 | 47.82 | $11.01 | 1.2M |
| 2026-02-05 | 42.11 | $10.28 | 1.5M |
| 2026-02-04 | 48.78 | $11.24 | 1.0M |
| 2026-02-03 | 52.12 | $11.65 | 1.1M |
| 2026-02-02 | 51.74 | $11.60 | 1.1M |
| 2026-01-30 | 57.04 | $12.21 | 1.1M |
| 2026-01-29 | 60.32 | $12.55 | 1.1M |
| 2026-01-28 | 58.45 | $12.27 | 1.4M |
| 2026-01-27 | 57.98 | $12.20 | 1.6M |
| 2026-01-26 | 53.81 | $11.61 | 1.3M |
| 2026-01-23 | 52.44 | $11.43 | 965037 |
| 2026-01-22 | 51.37 | $11.29 | 964800 |
| 2026-01-21 | 50.77 | $11.21 | 1.2M |
| 2026-01-20 | 44.80 | $10.47 | 648800 |
| 2026-01-16 | 46.54 | $10.71 | 765000 |
| 2026-01-15 | 45.28 | $10.56 | 1.1M |
| 2026-01-14 | 47.04 | $10.81 | 1.2M |
| 2026-01-13 | 50.38 | $11.26 | 961406 |
| 2026-01-12 | 53.60 | $11.66 | 795200 |
| 2026-01-09 | 56.60 | $12.01 | 845504 |
| 2026-01-08 | 56.95 | $12.05 | 1.0M |
| 2026-01-07 | 52.45 | $11.40 | 1.3M |
| 2026-01-06 | 53.94 | $11.58 | 1.2M |
| 2026-01-05 | 58.85 | $12.14 | 851110 |
| 2026-01-02 | 54.41 | $11.51 | 2.1M |
| 2025-12-31 | 57.30 | $11.82 | 966300 |
| 2025-12-30 | 57.02 | $11.78 | 1.4M |
| 2025-12-29 | 59.52 | $12.05 | 1.3M |
| 2025-12-26 | 60.45 | $12.15 | 671508 |
| 2025-12-24 | 60.39 | $12.14 | 313542 |
| 2025-12-23 | 60.39 | $12.14 | 831042 |
| 2025-12-22 | 59.13 | $11.91 | 987567 |
| 2025-12-19 | 59.13 | $11.91 | 1.5M |
| 2025-12-18 | 61.60 | $12.23 | 1.8M |
| 2025-12-17 | 54.62 | $10.99 | 853744 |
| 2025-12-16 | 55.08 | $11.05 | 960020 |
| 2025-12-15 | 57.61 | $11.38 | 749107 |
| 2025-12-12 | 55.62 | $11.04 | 910943 |
| 2025-12-11 | 54.90 | $10.92 | 955100 |
| 2025-12-10 | 53.60 | $10.70 | 1.3M |
| 2025-12-09 | 52.36 | $10.49 | 1.5M |
| 2025-12-08 | 53.00 | $10.59 | 1.6M |
| 2025-12-05 | 55.73 | $11.01 | 1.5M |
| 2025-12-04 | 58.82 | $11.46 | 1.6M |
| 2025-12-03 | 60.66 | $11.72 | 2.0M |
| 2025-12-02 | 56.69 | $10.92 | 1.7M |
| 2025-12-01 | 58.52 | $11.18 | 1.4M |
| 2025-11-28 | 58.93 | $11.24 | 1.1M |
| 2025-11-26 | 57.60 | $10.96 | 3.5M |
| 2025-11-25 | 54.05 | $10.26 | 2.0M |
| 2025-11-24 | 50.88 | $9.69 | 1.6M |
| 2025-11-21 | 50.48 | $9.62 | 2.3M |
| 2025-11-20 | 53.18 | $10.08 | 1.4M |
| 2025-11-19 | 57.42 | $10.75 | 1.2M |
| 2025-11-18 | 57.62 | $10.78 | 1.7M |
| 2025-11-17 | 59.28 | $11.04 | 1.5M |
| 2025-11-14 | 62.52 | $11.53 | 1.4M |
| 2025-11-13 | 60.78 | $11.11 | 1.6M |
| 2025-11-12 | 64.43 | $11.65 | 1.1M |
| 2025-11-11 | 63.38 | $11.38 | 1.0M |
| 2025-11-10 | 65.14 | $11.64 | 1.4M |
| 2025-11-07 | 66.28 | $11.81 | 2.1M |
| 2025-11-06 | 67.39 | $11.98 | 1.7M |
| 2025-11-05 | 72.16 | $12.68 | 1.6M |
| 2025-11-04 | 71.89 | $12.58 | 2.2M |
| 2025-11-03 | 73.79 | $12.86 | 4.4M |
| 2025-10-31 | 72.72 | $12.42 | 2.9M |
| 2025-10-30 | 69.12 | $11.11 | 2.6M |
| 2025-10-29 | 71.94 | $11.52 | 4.0M |
| 2025-10-28 | 69.18 | $10.57 | 5.1M |
| 2025-10-27 | 67.21 | $9.96 | 16.6M |
| 2025-10-24 | 51.67 | $6.73 | 3.9M |
| 2025-10-23 | 52.70 | $6.87 | 3.9M |
| 2025-10-22 | 46.73 | $6.04 | 3.3M |
| 2025-10-21 | 47.97 | $6.22 | 1.9M |
| 2025-10-20 | 47.45 | $6.15 | 3.3M |
| 2025-10-17 | 49.32 | $6.43 | 2.6M |
| 2025-10-16 | 48.15 | $6.26 | 2.0M |
| 2025-10-15 | 48.78 | $6.36 | 3.6M |
| 2025-10-14 | 46.23 | $5.98 | 4.7M |
| 2025-10-13 | 49.49 | $6.51 | 3.0M |
| 2025-10-10 | 43.88 | $5.72 | 3.5M |
| 2025-10-09 | 47.84 | $6.34 | 8.0M |
| 2025-10-08 | 35.73 | $4.98 | 1.6M |
| 2025-10-07 | 33.80 | $4.80 | 2.1M |
| 2025-10-06 | 35.20 | $5.05 | 2.5M |
| 2025-10-03 | 34.17 | $4.95 | 2.7M |
| 2025-10-02 | 34.37 | $4.99 | 2.8M |
| 2025-10-01 | 31.39 | $4.69 | 3.3M |
| 2025-09-30 | 32.61 | $4.95 | 3.4M |
| 2025-09-29 | 34.58 | $5.35 | 1.7M |
| 2025-09-26 | 34.82 | $5.40 | 2.2M |
| 2025-09-25 | 36.95 | $5.82 | 2.2M |
| 2025-09-24 | 39.62 | $6.31 | 3.4M |
| 2025-09-23 | 37.97 | $6.12 | 3.9M |
| 2025-09-22 | 38.50 | $6.22 | 4.5M |
| 2025-09-19 | 26.91 | $5.02 | 1.7M |
| 2025-09-18 | 27.45 | $5.15 | 3.2M |
| 2025-09-17 | 29.35 | $5.60 | 2.2M |
| 2025-09-16 | 28.41 | $5.51 | 1.3M |
| 2025-09-15 | 26.86 | $5.36 | 2.0M |
| 2025-09-12 | 27.50 | $5.53 | 3.5M |
| 2025-09-11 | 29.01 | $5.92 | 2.2M |
| 2025-09-10 | 30.39 | $6.26 | 2.1M |
| 2025-09-09 | 26.89 | $5.90 | 2.3M |
| 2025-09-08 | 27.58 | $6.09 | 4.0M |
| 2025-09-05 | 36.70 | $8.01 | 2.3M |
| 2025-09-04 | 35.11 | $7.86 | 1.5M |
| 2025-09-03 | 31.16 | $7.50 | 1.5M |
| 2025-09-02 | 32.63 | $7.78 | 2.1M |
| 2025-08-29 | 32.94 | $7.84 | 705732 |
| 2025-08-28 | 33.56 | $7.96 | 1.1M |
| 2025-08-27 | 33.26 | $7.93 | 2.1M |
| 2025-08-26 | 35.25 | $8.33 | 1.7M |
| 2025-08-25 | 33.75 | $8.17 | 2.2M |
| 2025-08-22 | 38.61 | $9.08 | 1.2M |
| 2025-08-21 | 39.56 | $9.24 | 1.0M |
| 2025-08-20 | 40.15 | $9.34 | 874808 |
| 2025-08-19 | 40.61 | $9.42 | 1.8M |
| 2025-08-18 | 44.40 | $10.05 | 1.2M |
| 2025-08-15 | 41.34 | $9.68 | 824800 |
| 2025-08-14 | 42.48 | $9.87 | 4.0M |
| 2025-08-13 | 49.67 | $10.92 | 1.2M |
| 2025-08-12 | 50.44 | $11.02 | 1.1M |
| 2025-08-11 | 49.92 | $10.95 | 1.2M |
| 2025-08-08 | 49.99 | $10.96 | 1.1M |
| 2025-08-07 | 52.10 | $11.26 | 1.3M |
| 2025-08-06 | 55.36 | $11.70 | 1.9M |
| 2025-08-05 | 50.63 | $10.99 | 1.4M |
| 2025-08-04 | 46.30 | $10.42 | 975740 |
| 2025-08-01 | 42.33 | $9.95 | 1.3M |
| 2025-07-31 | 44.95 | $10.34 | 1.1M |
| 2025-07-30 | 47.37 | $10.68 | 1.5M |
| 2025-07-29 | 49.23 | $10.93 | 2.2M |
| 2025-07-28 | 41.07 | $10.00 | 1.7M |
| 2025-07-25 | 43.57 | $10.35 | 1.3M |
| 2025-07-24 | 41.54 | $10.14 | 706835 |
| 2025-07-23 | 39.88 | $9.97 | 787442 |
| 2025-07-22 | 36.65 | $9.65 | 844644 |
| 2025-07-21 | 36.35 | $9.62 | 980129 |
| 2025-07-18 | 37.08 | $9.75 | 805500 |
| 2025-07-17 | 38.15 | $9.94 | 1.0M |
| 2025-07-16 | 35.26 | $9.63 | 1.6M |
| 2025-07-15 | 37.81 | $10.10 | 1.1M |
| 2025-07-14 | 36.32 | $9.94 | 1.2M |
| 2025-07-11 | 35.59 | $9.86 | 1.1M |
| 2025-07-10 | 38.47 | $10.41 | 977719 |
| 2025-07-09 | 39.52 | $10.60 | 735600 |
| 2025-07-08 | 41.45 | $10.94 | 1.4M |
| 2025-07-07 | 33.99 | $10.11 | 937000 |
| 2025-07-03 | 37.49 | $10.75 | 451500 |
| 2025-07-02 | 36.32 | $10.63 | 716900 |
| 2025-07-01 | 36.32 | $10.63 | 1.0M |
| 2025-06-30 | 35.96 | $10.59 | 1.1M |
| 2025-06-27 | 37.95 | $10.98 | 769900 |
| 2025-06-26 | 38.41 | $11.07 | 801846 |
| 2025-06-25 | 38.41 | $11.07 | 1.0M |
| 2025-06-24 | 39.99 | $11.39 | 1.6M |
| 2025-06-23 | 32.71 | $10.50 | 1.2M |
| 2025-06-20 | 33.54 | $10.69 | 917108 |
| 2025-06-18 | 34.63 | $10.94 | 935200 |
| 2025-06-17 | 35.37 | $11.11 | 802600 |
| 2025-06-16 | 36.15 | $11.29 | 452731 |
| 2025-06-13 | 36.45 | $11.36 | 1.2M |
| 2025-06-12 | 39.63 | $12.08 | 994749 |
| 2025-06-11 | 38.28 | $11.89 | 1.9M |
| 2025-06-10 | 41.03 | $12.49 | 1.9M |
| 2025-06-09 | 36.78 | $11.90 | 1.6M |
| 2025-06-06 | 37.66 | $12.10 | 1.3M |
| 2025-06-05 | 35.70 | $11.83 | 1.4M |
| 2025-06-04 | 34.83 | $11.71 | 1.8M |
| 2025-06-03 | 38.62 | $12.63 | 1.1M |
| 2025-06-02 | 39.28 | $12.78 | 986113 |
| 2025-05-30 | 40.33 | $13.02 | 1.1M |
| 2025-05-29 | 41.02 | $13.18 | 1.5M |
| 2025-05-28 | 44.97 | $14.04 | 3.0M |
| 2025-05-27 | 48.42 | $14.71 | 2.0M |
| 2025-05-23 | 54.26 | $15.70 | 1.1M |
| 2025-05-22 | 55.81 | $15.94 | 1.2M |
| 2025-05-21 | 54.47 | $15.68 | 1.4M |
| 2025-05-20 | 59.05 | $16.38 | 993717 |
| 2025-05-19 | 59.60 | $16.46 | 1.4M |
| 2025-05-16 | 55.56 | $15.63 | 801200 |
| 2025-05-15 | 54.36 | $15.40 | 740905 |
| 2025-05-14 | 57.23 | $15.85 | 841500 |
| 2025-05-13 | 57.88 | $15.95 | 947400 |
| 2025-05-12 | 57.24 | $15.81 | 1.4M |
| 2025-05-09 | 53.65 | $15.06 | 676447 |
| 2025-05-08 | 51.26 | $14.60 | 596800 |
| 2025-05-07 | 51.26 | $14.60 | 920800 |
| 2025-05-06 | 51.26 | $14.60 | 674500 |
| 2025-05-05 | 48.60 | $14.06 | 776600 |
| 2025-05-02 | 50.49 | $14.45 | 471092 |
| 2025-05-01 | 50.88 | $14.53 | 707251 |
| 2025-04-30 | 53.14 | $15.00 | 675125 |
| 2025-04-29 | 56.24 | $15.61 | 835033 |
| 2025-04-28 | 56.04 | $15.56 | 719915 |
| 2025-04-25 | 57.43 | $15.84 | 855724 |
| 2025-04-24 | 57.21 | $15.78 | 969143 |
| 2025-04-23 | 59.56 | $16.27 | 1.1M |
| 2025-04-22 | 58.53 | $15.96 | 1.1M |
| 2025-04-21 | 55.54 | $15.09 | 789700 |
| 2025-04-17 | 56.75 | $15.36 | 400500 |
| 2025-04-16 | 56.08 | $15.16 | 982330 |
| 2025-04-15 | 55.11 | $14.87 | 1.6M |
| 2025-04-14 | 57.38 | $15.42 | 3.1M |
| 2025-04-11 | 48.94 | $13.09 | 1.6M |
| 2025-04-10 | 43.07 | $11.81 | 1.3M |
| 2025-04-09 | 44.35 | $12.15 | 3.0M |
| 2025-04-08 | 37.45 | $10.83 | 2.4M |
| 2025-04-07 | 35.91 | $10.56 | 1.6M |
| 2025-04-04 | 37.23 | $10.97 | 2.2M |
| 2025-04-03 | 42.89 | $12.51 | 779702 |
| 2025-04-02 | 46.08 | $13.25 | 558300 |
| 2025-04-01 | 45.98 | $13.23 | 754402 |
| 2025-03-31 | 45.13 | $13.06 | 1.1M |
| 2025-03-28 | 47.64 | $13.66 | 641115 |
| 2025-03-27 | 49.47 | $14.08 | 1.0M |
| 2025-03-26 | 51.72 | $14.58 | 1.2M |
| 2025-03-25 | 54.05 | $15.08 | 932448 |
| 2025-03-24 | 49.27 | $13.98 | 719000 |
| 2025-03-21 | 50.49 | $14.25 | 916600 |
| 2025-03-20 | 47.46 | $13.59 | 813143 |
| 2025-03-19 | 48.75 | $13.89 | 802641 |
| 2025-03-18 | 44.03 | $12.91 | 1.1M |
| 2025-03-17 | 47.37 | $13.70 | 856100 |
| 2025-03-14 | 49.54 | $14.18 | 969843 |
| 2025-03-13 | 44.17 | $13.12 | 662500 |
| 2025-03-12 | 46.81 | $13.71 | 1.2M |
| 2025-03-11 | 40.47 | $12.60 | 1.5M |
| 2025-03-10 | 40.04 | $12.53 | 1.3M |
| 2025-03-07 | 45.96 | $13.85 | 1.1M |
| 2025-03-06 | 43.81 | $13.49 | 834300 |
| 2025-03-05 | 46.76 | $14.09 | 573000 |
| 2025-03-04 | 41.65 | $13.27 | 639100 |
| 2025-03-03 | 42.46 | $13.44 | 918217 |
| 2025-02-28 | 41.51 | $13.29 | 1.3M |
| 2025-02-27 | 38.11 | $12.76 | 908934 |
| 2025-02-26 | 42.85 | $13.82 | 927939 |
| 2025-02-25 | 41.81 | $13.66 | 1.3M |
| 2025-02-24 | 42.97 | $13.91 | 815405 |
| 2025-02-21 | 43.38 | $14.00 | 853440 |
| 2025-02-20 | 47.19 | $14.80 | 974300 |
| 2025-02-19 | 44.59 | $14.35 | 1.0M |
| 2025-02-18 | 45.29 | $14.50 | 1.4M |
| 2025-02-14 | 45.71 | $14.59 | 968400 |
| 2025-02-13 | 45.39 | $14.53 | 969443 |
| 2025-02-12 | 43.25 | $14.12 | 1.3M |
| 2025-02-11 | 42.26 | $13.93 | 1.6M |
| 2025-02-10 | 47.41 | $15.17 | 1.2M |
| 2025-02-07 | 48.09 | $15.32 | 1.3M |
| 2025-02-06 | 53.92 | $16.52 | 842094 |
| 2025-02-05 | 48.97 | $15.51 | 792000 |
| 2025-02-04 | 51.91 | $16.07 | 739705 |
| 2025-02-03 | 51.41 | $15.97 | 1.2M |
| 2025-01-31 | 53.94 | $16.45 | 607823 |
| 2025-01-30 | 56.70 | $16.95 | 1.0M |
| 2025-01-29 | 56.18 | $16.83 | 1.3M |
| 2025-01-28 | 53.03 | $16.11 | 1.5M |
| 2025-01-27 | 53.03 | $16.11 | 2.4M |
| 2025-01-24 | 55.85 | $16.67 | 1.2M |
| 2025-01-23 | 58.06 | $17.09 | 1.1M |
| 2025-01-22 | 61.75 | $17.76 | 931419 |
| 2025-01-21 | 62.08 | $17.82 | 1.4M |
| 2025-01-17 | 58.39 | $16.79 | 2.1M |
| 2025-01-16 | 65.18 | $17.95 | 1.7M |
| 2025-01-15 | 70.33 | $18.72 | 1.6M |
| 2025-01-14 | 73.41 | $19.15 | 1.6M |
| 2025-01-13 | 69.42 | $17.80 | 2.2M |
| 2025-01-10 | 81.08 | $19.16 | 1.9M |
| 2025-01-08 | 79.57 | $18.53 | 1.8M |
| 2025-01-07 | 79.04 | $18.32 | 2.5M |
| 2025-01-06 | 77.22 | $17.64 | 1.6M |
| 2025-01-03 | 75.56 | $17.08 | 1.6M |
| 2025-01-02 | 74.26 | $16.67 | 1.8M |
| 2024-12-31 | 68.12 | $15.11 | 340590 |
| 2024-12-30 | 68.32 | $15.13 | 1.3M |
| 2024-12-27 | 72.11 | $15.51 | 1.0M |
| 2024-12-26 | 72.21 | $15.52 | 775500 |
| 2024-12-24 | 75.29 | $15.83 | 524200 |
| 2024-12-23 | 74.14 | $15.49 | 1.3M |
| 2024-12-20 | 73.87 | $15.41 | 1.5M |
| 2024-12-19 | 70.53 | $14.50 | 1.5M |
| 2024-12-18 | 70.41 | $14.47 | 2.0M |
| 2024-12-17 | 81.54 | $15.54 | 2.3M |
| 2024-12-16 | 81.17 | $15.40 | 2.7M |
| 2024-12-13 | 73.23 | $13.22 | 792377 |
| 2024-12-12 | 73.03 | $13.18 | 1.3M |
| 2024-12-11 | 72.30 | $13.03 | 1.3M |
| 2024-12-10 | 67.44 | $12.16 | 964500 |
| 2024-12-09 | 71.41 | $12.45 | 1.1M |
| 2024-12-06 | 72.81 | $12.55 | 1.0M |
| 2024-12-05 | 71.97 | $12.39 | 1.2M |
| 2024-12-04 | 68.20 | $11.74 | 1.2M |
| 2024-12-03 | 75.32 | $12.22 | 784600 |
| 2024-12-02 | 75.17 | $12.19 | 2.0M |
| 2024-11-29 | 73.82 | $11.93 | 663112 |
| 2024-11-27 | 70.69 | $11.39 | 1.2M |
| 2024-11-26 | 71.14 | $11.42 | 2.3M |
| 2024-11-25 | 67.69 | $10.89 | 1.7M |
| 2024-11-22 | 66.32 | $10.70 | 2.2M |
| 2024-11-21 | 66.32 | $10.70 | 1.5M |
| 2024-11-20 | 77.57 | $11.42 | 1.5M |
| 2024-11-19 | 76.18 | $11.16 | 1.3M |
| 2024-11-18 | 77.76 | $11.25 | 1.7M |
| 2024-11-15 | 74.20 | $10.62 | 1.3M |
| 2024-11-14 | 72.62 | $10.38 | 1.4M |
| 2024-11-13 | 69.50 | $9.96 | 1.0M |
| 2024-11-12 | 69.03 | $9.90 | 849205 |
| 2024-11-11 | 67.41 | $9.70 | 681401 |
| 2024-11-08 | 67.74 | $9.72 | 1.4M |
| 2024-11-07 | 69.05 | $9.80 | 1.9M |
| 2024-11-06 | 68.10 | $9.67 | 2.0M |
| 2024-11-05 | 60.57 | $8.82 | 1.1M |
| 2024-11-04 | 61.06 | $8.85 | 801755 |
| 2024-11-01 | 62.00 | $8.91 | 1.2M |
| 2024-10-31 | 65.01 | $9.10 | 1.3M |
| 2024-10-30 | 63.31 | $8.91 | 1.4M |
| 2024-10-29 | 66.53 | $9.11 | 1.3M |
| 2024-10-28 | 65.01 | $8.93 | 1.9M |
| 2024-10-25 | 64.15 | $8.83 | 1.3M |
| 2024-10-24 | 60.66 | $8.45 | 998400 |
| 2024-10-23 | 53.01 | $7.78 | 687222 |
| 2024-10-22 | 55.30 | $7.93 | 510553 |
| 2024-10-21 | 57.17 | $8.05 | 960606 |
| 2024-10-18 | 55.50 | $7.91 | 668546 |
| 2024-10-17 | 53.40 | $7.74 | 812003 |
| 2024-10-16 | 52.01 | $7.63 | 1.3M |
| 2024-10-15 | 56.37 | $7.93 | 1.1M |
| 2024-10-14 | 53.13 | $7.67 | 754000 |
| 2024-10-11 | 57.17 | $7.93 | 600000 |
| 2024-10-10 | 55.82 | $7.82 | 1.1M |
| 2024-10-09 | 52.87 | $7.59 | 1.4M |
| 2024-10-08 | 48.63 | $7.29 | 1.0M |
| 2024-10-07 | 44.52 | $7.03 | 986900 |
| 2024-10-04 | 48.96 | $7.34 | 549848 |
| 2024-10-03 | 49.57 | $7.38 | 1.3M |
| 2024-10-02 | 46.08 | $7.16 | 814300 |
| 2024-10-01 | 46.36 | $7.18 | 1.3M |
| 2024-09-30 | 45.26 | $7.11 | 1.6M |
| 2024-09-27 | 48.92 | $7.38 | 700943 |
| 2024-09-26 | 49.62 | $7.43 | 916200 |
| 2024-09-25 | 51.89 | $7.59 | 1.7M |
| 2024-09-24 | 57.17 | $7.93 | 950006 |
| 2024-09-23 | 63.49 | $8.28 | 809106 |
| 2024-09-20 | 63.38 | $8.27 | 943200 |
| 2024-09-19 | 65.44 | $8.38 | 1.3M |
| 2024-09-18 | 64.24 | $8.26 | 868742 |
| 2024-09-17 | 63.74 | $8.21 | 901133 |
| 2024-09-16 | 64.94 | $8.28 | 2.0M |
| 2024-09-13 | 64.94 | $8.28 | 1.2M |
| 2024-09-12 | 63.98 | $8.17 | 1.7M |
| 2024-09-11 | 60.90 | $7.84 | 1.1M |
| 2024-09-10 | 57.79 | $7.54 | 1.1M |
| 2024-09-09 | 61.02 | $7.75 | 1.2M |
| 2024-09-06 | 58.05 | $7.47 | 924626 |
| 2024-09-05 | 61.89 | $7.71 | 1.5M |
| 2024-09-04 | 63.38 | $7.80 | 1.8M |
| 2024-09-03 | 58.87 | $7.37 | 1.3M |
| 2024-08-30 | 58.54 | $7.34 | 2.4M |
| 2024-08-29 | 58.10 | $7.30 | 1.5M |
| 2024-08-28 | 54.70 | $7.00 | 628700 |
| 2024-08-27 | 54.70 | $7.00 | 885900 |
| 2024-08-26 | 53.34 | $6.88 | 925033 |
| 2024-08-23 | 54.24 | $6.95 | 1.0M |
| 2024-08-22 | 52.15 | $6.76 | 935434 |
| 2024-08-21 | 56.98 | $7.13 | 902909 |
| 2024-08-20 | 60.12 | $7.35 | 965600 |
| 2024-08-19 | 60.27 | $7.36 | 1.3M |
| 2024-08-16 | 58.38 | $7.16 | 858301 |
| 2024-08-15 | 61.43 | $7.38 | 1.5M |
| 2024-08-14 | 59.70 | $7.19 | 1.8M |
| 2024-08-13 | 59.15 | $7.13 | 1.6M |
| 2024-08-12 | 57.60 | $6.96 | 968800 |
| 2024-08-09 | 56.58 | $6.85 | 1.3M |
| 2024-08-08 | 53.19 | $6.50 | 2.4M |
| 2024-08-07 | 43.04 | $5.66 | 926800 |
| 2024-08-06 | 44.12 | $5.76 | 713806 |
| 2024-08-05 | 41.47 | $5.57 | 1.5M |
| 2024-08-02 | 41.86 | $5.61 | 970700 |
| 2024-08-01 | 46.65 | $6.06 | 828636 |
| 2024-07-31 | 49.26 | $6.28 | 702900 |
| 2024-07-30 | 43.82 | $5.88 | 693916 |
| 2024-07-29 | 45.32 | $6.01 | 631539 |
| 2024-07-26 | 47.34 | $6.18 | 414209 |
| 2024-07-25 | 45.86 | $6.07 | 536200 |
| 2024-07-24 | 47.59 | $6.22 | 502400 |
| 2024-07-23 | 50.87 | $6.49 | 903947 |
| 2024-07-22 | 45.44 | $6.08 | 810900 |
| 2024-07-19 | 45.56 | $6.09 | 964060 |
| 2024-07-18 | 42.92 | $5.90 | 917700 |
| 2024-07-17 | 44.31 | $6.03 | 1.0M |
| 2024-07-16 | 47.24 | $6.29 | 1.0M |
| 2024-07-15 | 43.85 | $6.04 | 721418 |
| 2024-07-12 | 47.19 | $6.33 | 458723 |
| 2024-07-11 | 48.65 | $6.45 | 967403 |
| 2024-07-10 | 49.74 | $6.54 | 561151 |
| 2024-07-09 | 47.88 | $6.39 | 361100 |
| 2024-07-08 | 47.52 | $6.36 | 462422 |
| 2024-07-05 | 46.80 | $6.30 | 562800 |
| 2024-07-03 | 48.47 | $6.46 | 647500 |
| 2024-07-02 | 45.96 | $6.24 | 914345 |
| 2024-07-01 | 44.67 | $6.13 | 2.1M |
| 2024-06-28 | 51.54 | $6.78 | 809600 |
| 2024-06-27 | 52.37 | $6.85 | 658200 |
| 2024-06-26 | 48.69 | $6.52 | 574942 |
| 2024-06-25 | 51.08 | $6.73 | 524408 |
| 2024-06-24 | 50.86 | $6.71 | 607836 |
| 2024-06-21 | 49.47 | $6.58 | 621700 |
| 2024-06-20 | 50.62 | $6.69 | 735544 |
| 2024-06-18 | 53.86 | $6.99 | 676300 |
| 2024-06-17 | 52.51 | $6.85 | 543000 |
| 2024-06-14 | 56.07 | $7.17 | 739404 |
| 2024-06-13 | 56.52 | $7.21 | 3.3M |
| 2024-06-12 | 50.30 | $6.56 | 1.7M |
| 2024-06-11 | 46.14 | $6.19 | 804849 |
| 2024-06-10 | 48.87 | $6.45 | 1.1M |
| 2024-06-07 | 45.95 | $6.20 | 817600 |
| 2024-06-06 | 45.47 | $6.16 | 1.1M |
| 2024-06-05 | 47.87 | $6.40 | 2.0M |
| 2024-06-04 | 47.87 | $6.40 | 1.7M |
| 2024-06-03 | 53.84 | $6.96 | 1.3M |
| 2024-05-31 | 57.22 | $7.24 | 1.2M |
| 2024-05-30 | 60.45 | $7.49 | 2.7M |
| 2024-05-29 | 53.24 | $6.77 | 1.2M |
| 2024-05-28 | 50.62 | $6.55 | 1.5M |
| 2024-05-24 | 49.77 | $6.48 | 1.7M |
| 2024-05-23 | 48.81 | $6.40 | 2.1M |
| 2024-05-22 | 56.62 | $7.01 | 1.7M |
| 2024-05-21 | 64.67 | $7.51 | 1.3M |
| 2024-05-20 | 67.59 | $7.67 | 936000 |
| 2024-05-17 | 66.88 | $7.59 | 1.3M |
| 2024-05-16 | 67.23 | $7.61 | 1.3M |
| 2024-05-15 | 69.12 | $7.72 | 2.2M |
| 2024-05-14 | 66.61 | $7.41 | 1.4M |
| 2024-05-13 | 62.80 | $7.00 | 1.3M |
| 2024-05-10 | 64.51 | $7.10 | 1.5M |
| 2024-05-09 | 66.57 | $7.22 | 1.3M |
| 2024-05-08 | 67.76 | $7.29 | 2.4M |
| 2024-05-07 | 66.96 | $7.19 | 2.8M |
| 2024-05-06 | 71.74 | $7.47 | 2.7M |
| 2024-05-03 | 66.93 | $6.87 | 2.1M |
| 2024-05-02 | 63.38 | $6.51 | 1.3M |
| 2024-05-01 | 62.53 | $6.43 | 1.1M |
| 2024-04-30 | 61.47 | $6.33 | 2.0M |
| 2024-04-29 | 60.52 | $6.24 | 1.1M |
| 2024-04-26 | 58.22 | $6.03 | 1.4M |
| 2024-04-25 | 54.89 | $5.75 | 1.3M |
| 2024-04-24 | 54.53 | $5.72 | 1.8M |
| 2024-04-23 | 60.12 | $6.08 | 2.9M |
| 2024-04-22 | 62.14 | $6.20 | 2.6M |
| 2024-04-19 | 53.48 | $5.50 | 1.2M |
| 2024-04-18 | 50.40 | $5.30 | 988813 |
| 2024-04-17 | 51.05 | $5.34 | 1.1M |
| 2024-04-16 | 51.83 | $5.39 | 1.3M |
| 2024-04-15 | 51.26 | $5.35 | 1.7M |
| 2024-04-12 | 59.23 | $5.83 | 1.7M |
| 2024-04-11 | 62.71 | $6.01 | 1.6M |
| 2024-04-10 | 61.39 | $5.90 | 2.0M |
| 2024-04-09 | 63.93 | $6.03 | 1.6M |
| 2024-04-08 | 65.50 | $6.11 | 1.1M |
| 2024-04-05 | 63.81 | $5.95 | 1.8M |
| 2024-04-04 | 60.95 | $5.70 | 1.4M |
| 2024-04-03 | 61.88 | $5.75 | 1.2M |
| 2024-04-02 | 58.39 | $5.46 | 669300 |
| 2024-04-01 | 62.12 | $5.66 | 650966 |
| 2024-03-28 | 63.07 | $5.71 | 990901 |
| 2024-03-27 | 65.36 | $5.83 | 1.0M |
| 2024-03-26 | 63.36 | $5.64 | 1.5M |
| 2024-03-25 | 70.26 | $5.98 | 1.9M |
| 2024-03-22 | 69.52 | $5.90 | 2.0M |
| 2024-03-21 | 69.33 | $5.88 | 1.6M |
| 2024-03-20 | 67.40 | $5.67 | 2.1M |
| 2024-03-19 | 65.93 | $5.52 | 1.7M |
| 2024-03-18 | 64.73 | $5.40 | 1.5M |
| 2024-03-15 | 63.62 | $5.29 | 1.7M |
| 2024-03-14 | 60.00 | $4.96 | 2.1M |
| 2024-03-13 | 64.42 | $5.20 | 3.6M |
| 2024-03-12 | 55.30 | $4.50 | 2.1M |
| 2024-03-11 | 53.52 | $4.39 | 851000 |
| 2024-03-08 | 57.26 | $4.58 | 1.1M |
| 2024-03-07 | 62.03 | $4.80 | 1.7M |
| 2024-03-06 | 58.61 | $4.57 | 2.2M |
| 2024-03-05 | 52.41 | $4.22 | 783735 |
| 2024-03-04 | 55.81 | $4.37 | 1.7M |
| 2024-03-01 | 54.69 | $4.31 | 1.0M |
| 2024-02-29 | 55.58 | $4.35 | 1.4M |
| 2024-02-28 | 50.41 | $4.08 | 984900 |
| 2024-02-27 | 52.79 | $4.19 | 1.7M |
| 2024-02-26 | 58.00 | $4.41 | 1.4M |
| 2024-02-23 | 57.27 | $4.37 | 963800 |
| 2024-02-22 | 55.62 | $4.28 | 1.3M |
| 2024-02-21 | 55.62 | $4.28 | 673046 |
| 2024-02-20 | 56.27 | $4.31 | 758800 |
| 2024-02-16 | 55.28 | $4.25 | 816109 |
| 2024-02-15 | 53.26 | $4.13 | 788600 |
| 2024-02-14 | 52.41 | $4.08 | 715900 |
| 2024-02-13 | 49.43 | $3.91 | 544727 |
| 2024-02-12 | 50.31 | $3.96 | 501600 |
| 2024-02-09 | 49.97 | $3.94 | 1.3M |
| 2024-02-08 | 46.33 | $3.73 | 1.5M |
| 2024-02-07 | 51.04 | $4.01 | 1.5M |
| 2024-02-06 | 60.40 | $4.46 | 882071 |
| 2024-02-05 | 62.58 | $4.55 | 1.4M |
| 2024-02-02 | 66.92 | $4.72 | 1.1M |
| 2024-02-01 | 64.88 | $4.57 | 1.1M |
| 2024-01-31 | 61.90 | $4.37 | 866600 |
| 2024-01-30 | 62.66 | $4.40 | 606004 |
| 2024-01-29 | 62.22 | $4.37 | 1.6M |
| 2024-01-26 | 66.16 | $4.53 | 1.6M |
| 2024-01-25 | 66.92 | $4.56 | 1.5M |
| 2024-01-24 | 61.65 | $4.18 | 1.0M |
| 2024-01-23 | 60.72 | $4.12 | 1.2M |
| 2024-01-22 | 62.16 | $4.18 | 1.3M |
| 2024-01-19 | 60.37 | $4.06 | 1.3M |
| 2024-01-18 | 58.34 | $3.93 | 1.0M |
| 2024-01-17 | 55.69 | $3.77 | 946600 |
| 2024-01-16 | 51.47 | $3.54 | 549200 |
| 2024-01-12 | 51.67 | $3.55 | 548576 |
| 2024-01-11 | 50.93 | $3.51 | 818301 |
| 2024-01-10 | 51.87 | $3.56 | 787200 |
| 2024-01-09 | 48.64 | $3.38 | 777827 |
| 2024-01-08 | 51.96 | $3.56 | 729300 |
| 2024-01-05 | 48.43 | $3.37 | 719106 |
| 2024-01-04 | 49.52 | $3.43 | 1.7M |
| 2024-01-03 | 54.80 | $3.70 | 701803 |
| 2024-01-02 | 60.22 | $3.94 | 1.1M |
| 2023-12-29 | 63.19 | $4.06 | 1.0M |
| 2023-12-28 | 65.23 | $4.14 | 634200 |
| 2023-12-27 | 68.09 | $4.25 | 393700 |
| 2023-12-26 | 71.06 | $4.36 | 760400 |
| 2023-12-22 | 73.84 | $4.46 | 1.3M |
| 2023-12-21 | 74.12 | $4.47 | 2.5M |
| 2023-12-20 | 70.57 | $4.13 | 1.7M |
| 2023-12-19 | 66.46 | $3.81 | 663500 |
| 2023-12-18 | 67.30 | $3.84 | 612923 |
| 2023-12-15 | 65.37 | $3.70 | 638800 |
| 2023-12-14 | 70.76 | $3.89 | 1.0M |
| 2023-12-13 | 73.18 | $3.97 | 1.5M |
| 2023-12-12 | 70.15 | $3.72 | 1.7M |
| 2023-12-11 | 77.45 | $3.94 | 1.1M |
| 2023-12-08 | 76.39 | $3.84 | 1.1M |
| 2023-12-07 | 75.28 | $3.74 | 1.5M |
| 2023-12-06 | 72.20 | $3.49 | 1.1M |
| 2023-12-05 | 71.93 | $3.47 | 986548 |
| 2023-12-04 | 70.16 | $3.34 | 1.0M |
| 2023-12-01 | 71.81 | $3.39 | 908100 |
| 2023-11-30 | 72.46 | $3.41 | 1.1M |
| 2023-11-29 | 76.74 | $3.54 | 1.9M |
| 2023-11-28 | 74.30 | $3.32 | 2.2M |
| 2023-11-27 | 73.71 | $3.27 | 3.6M |
| 2023-11-24 | 70.60 | $3.03 | 1.9M |
| 2023-11-22 | 58.33 | $2.40 | 1.3M |
| 2023-11-21 | 63.97 | $2.54 | 1.1M |
| 2023-11-20 | 63.97 | $2.54 | 2.6M |
| 2023-11-17 | 48.14 | $2.05 | 780225 |
| 2023-11-16 | 43.84 | $1.96 | 278000 |
| 2023-11-15 | 44.22 | $1.97 | 180500 |
| 2023-11-14 | 43.75 | $1.96 | 266751 |
| 2023-11-13 | 41.88 | $1.92 | 220441 |
| 2023-11-10 | 39.99 | $1.88 | 274301 |
| 2023-11-09 | 40.94 | $1.91 | 278300 |
| 2023-11-08 | 42.21 | $1.95 | 220143 |
| 2023-11-07 | 44.86 | $2.03 | 342700 |
| 2023-11-06 | 45.54 | $2.05 | 87609 |
| 2023-11-03 | 46.54 | $2.08 | 436022 |
| 2023-11-02 | 42.53 | $1.98 | 403600 |
| 2023-11-01 | 40.84 | $1.94 | 586549 |
| 2023-10-31 | 33.94 | $1.79 | 542400 |
| 2023-10-30 | 34.71 | $1.82 | 754732 |
| 2023-10-27 | 39.54 | $1.99 | 238949 |
| 2023-10-26 | 42.16 | $2.07 | 409944 |
| 2023-10-25 | 40.76 | $2.04 | 538900 |
| 2023-10-24 | 34.21 | $1.91 | 468540 |
| 2023-10-23 | 37.55 | $2.02 | 928222 |
| 2023-10-20 | 35.37 | $1.98 | 644000 |
| 2023-10-19 | 36.27 | $2.01 | 684600 |
| 2023-10-18 | 40.16 | $2.13 | 557000 |
| 2023-10-17 | 35.80 | $2.05 | 464600 |
| 2023-10-16 | 36.11 | $2.06 | 135700 |
| 2023-10-13 | 32.18 | $1.99 | 225500 |
| 2023-10-12 | 33.00 | $2.02 | 407521 |
| 2023-10-11 | 33.27 | $2.03 | 458744 |
| 2023-10-10 | 30.00 | $1.97 | 537516 |
| 2023-10-09 | 31.21 | $2.02 | 178800 |
| 2023-10-06 | 32.46 | $2.07 | 349100 |
| 2023-10-05 | 30.88 | $2.04 | 245622 |
| 2023-10-04 | 28.24 | $1.99 | 604000 |
| 2023-10-03 | 28.65 | $2.01 | 622113 |
| 2023-10-02 | 31.29 | $2.13 | 375900 |
| 2023-09-29 | 33.48 | $2.22 | 422600 |
| 2023-09-28 | 35.04 | $2.28 | 207235 |
| 2023-09-27 | 33.57 | $2.25 | 556924 |
| 2023-09-26 | 33.57 | $2.25 | 456200 |
| 2023-09-25 | 35.25 | $2.32 | 352600 |
| 2023-09-22 | 37.00 | $2.39 | 217800 |
| 2023-09-21 | 37.51 | $2.41 | 488400 |
| 2023-09-20 | 39.03 | $2.47 | 558200 |
| 2023-09-19 | 41.43 | $2.56 | 536600 |
| 2023-09-18 | 43.70 | $2.64 | 312709 |
| 2023-09-15 | 41.41 | $2.58 | 314300 |
| 2023-09-14 | 42.23 | $2.61 | 528100 |
| 2023-09-13 | 41.13 | $2.58 | 536535 |
| 2023-09-12 | 39.30 | $2.53 | 509333 |
| 2023-09-11 | 38.21 | $2.50 | 1.0M |
| 2023-09-08 | 40.52 | $2.60 | 786200 |
| 2023-09-07 | 42.73 | $2.69 | 559700 |
| 2023-09-06 | 45.62 | $2.80 | 421316 |
| 2023-09-05 | 47.28 | $2.86 | 424855 |
| 2023-09-01 | 48.97 | $2.92 | 691800 |
| 2023-08-31 | 53.51 | $3.07 | 697826 |
| 2023-08-30 | 52.96 | $3.05 | 776122 |
| 2023-08-29 | 58.22 | $3.21 | 837600 |
| 2023-08-28 | 58.56 | $3.22 | 872100 |
| 2023-08-25 | 51.13 | $2.95 | 481500 |
| 2023-08-24 | 48.18 | $2.86 | 755040 |
| 2023-08-23 | 45.40 | $2.78 | 458500 |
| 2023-08-22 | 42.47 | $2.70 | 730210 |
| 2023-08-21 | 41.73 | $2.68 | 118000 |
| 2023-08-18 | 43.60 | $2.75 | 367800 |
| 2023-08-17 | 43.87 | $2.76 | 483326 |
| 2023-08-16 | 44.38 | $2.78 | 826923 |
| 2023-08-15 | 44.07 | $2.77 | 704537 |
| 2023-08-14 | 46.82 | $2.88 | 2.0M |
| 2023-08-11 | 54.46 | $3.14 | 806443 |
| 2023-08-10 | 52.18 | $3.06 | 488800 |
| 2023-08-09 | 52.18 | $3.06 | 322264 |
| 2023-08-08 | 51.91 | $3.05 | 536515 |
| 2023-08-07 | 49.46 | $2.96 | 289235 |
| 2023-08-04 | 50.54 | $3.00 | 270634 |
| 2023-08-03 | 49.49 | $2.96 | 282319 |
| 2023-08-02 | 49.23 | $2.95 | 461700 |
| 2023-08-01 | 52.54 | $3.08 | 341601 |
| 2023-07-31 | 54.97 | $3.17 | 193900 |
| 2023-07-28 | 56.63 | $3.23 | 460600 |
| 2023-07-27 | 53.28 | $3.08 | 879247 |
| 2023-07-26 | 62.09 | $3.37 | 290100 |
| 2023-07-25 | 59.92 | $3.27 | 302517 |
| 2023-07-24 | 59.48 | $3.25 | 820400 |
| 2023-07-21 | 63.10 | $3.36 | 878829 |
| 2023-07-20 | 58.52 | $3.15 | 365100 |
| 2023-07-19 | 57.07 | $3.09 | 297837 |
| 2023-07-18 | 59.71 | $3.17 | 392000 |
| 2023-07-17 | 60.04 | $3.18 | 436540 |
| 2023-07-14 | 55.35 | $2.98 | 905122 |
| 2023-07-13 | 61.91 | $3.17 | 471500 |
| 2023-07-12 | 57.92 | $3.01 | 533509 |
| 2023-07-11 | 56.29 | $2.95 | 528200 |
| 2023-07-10 | 56.02 | $2.94 | 733900 |
| 2023-07-07 | 56.35 | $2.95 | 282600 |
| 2023-07-06 | 55.09 | $2.90 | 705100 |
| 2023-07-05 | 66.79 | $3.22 | 419716 |
| 2023-07-03 | 64.80 | $3.13 | 250601 |
| 2023-06-30 | 64.34 | $3.11 | 456230 |
| 2023-06-29 | 64.34 | $3.11 | 501500 |
| 2023-06-28 | 63.50 | $3.07 | 891735 |
| 2023-06-27 | 62.22 | $3.01 | 801849 |
| 2023-06-26 | 66.26 | $3.12 | 1.3M |
| 2023-06-23 | 62.93 | $2.96 | 573839 |
| 2023-06-22 | 62.04 | $2.92 | 1.3M |
| 2023-06-21 | 74.85 | $3.22 | 1.2M |
| 2023-06-20 | 72.70 | $3.10 | 832639 |
| 2023-06-16 | 70.94 | $3.01 | 949597 |
| 2023-06-15 | 66.36 | $2.81 | 701824 |
| 2023-06-14 | 60.77 | $2.62 | 326207 |
| 2023-06-13 | 61.28 | $2.63 | 534211 |
| 2023-06-12 | 58.65 | $2.55 | 364852 |
| 2023-06-09 | 61.12 | $2.60 | 431000 |
| 2023-06-08 | 61.12 | $2.60 | 401600 |
| 2023-06-07 | 63.03 | $2.64 | 806555 |
| 2023-06-06 | 63.98 | $2.66 | 1.3M |
| 2023-06-05 | 52.82 | $2.33 | 318777 |
| 2023-06-02 | 49.19 | $2.25 | 260400 |
| 2023-06-01 | 49.64 | $2.26 | 267906 |
| 2023-05-31 | 48.75 | $2.24 | 220100 |
| 2023-05-30 | 46.01 | $2.18 | 480838 |
| 2023-05-26 | 46.01 | $2.18 | 134800 |
| 2023-05-25 | 44.21 | $2.14 | 120900 |
| 2023-05-24 | 46.41 | $2.20 | 402414 |
| 2023-05-23 | 46.41 | $2.20 | 460100 |
| 2023-05-22 | 44.33 | $2.15 | 395240 |
| 2023-05-19 | 47.86 | $2.25 | 215206 |
| 2023-05-18 | 44.94 | $2.18 | 219434 |
| 2023-05-17 | 46.72 | $2.23 | 359001 |
| 2023-05-16 | 43.76 | $2.16 | 447443 |
| 2023-05-15 | 48.91 | $2.30 | 181700 |
| 2023-05-12 | 50.53 | $2.34 | 293616 |
| 2023-05-11 | 51.74 | $2.37 | 432917 |
| 2023-05-10 | 51.00 | $2.35 | 421000 |
| 2023-05-09 | 47.93 | $2.27 | 367300 |
| 2023-05-08 | 48.29 | $2.28 | 496701 |
| 2023-05-05 | 42.12 | $2.13 | 252717 |
| 2023-05-04 | 38.40 | $2.05 | 287200 |
| 2023-05-03 | 39.30 | $2.08 | 198310 |
| 2023-05-02 | 39.89 | $2.10 | 383610 |
| 2023-05-01 | 40.47 | $2.12 | 207814 |
| 2023-04-28 | 43.80 | $2.23 | 422117 |
| 2023-04-27 | 44.11 | $2.24 | 284933 |
| 2023-04-26 | 44.72 | $2.26 | 336414 |
| 2023-04-25 | 44.35 | $2.25 | 498333 |
| 2023-04-24 | 46.69 | $2.33 | 235100 |
| 2023-04-21 | 47.89 | $2.37 | 368648 |
| 2023-04-20 | 47.24 | $2.35 | 275602 |
| 2023-04-19 | 46.62 | $2.33 | 649200 |
| 2023-04-18 | 52.54 | $2.53 | 287800 |
| 2023-04-17 | 56.64 | $2.65 | 382056 |
| 2023-04-14 | 56.37 | $2.64 | 665422 |
| 2023-04-13 | 51.82 | $2.48 | 435126 |
| 2023-04-12 | 53.48 | $2.53 | 476500 |
| 2023-04-11 | 49.82 | $2.41 | 461241 |
| 2023-04-10 | 47.19 | $2.33 | 195800 |
| 2023-04-06 | 44.42 | $2.25 | 136000 |
| 2023-04-05 | 45.85 | $2.30 | 349200 |
| 2023-04-04 | 45.51 | $2.29 | 182800 |
| 2023-04-03 | 46.88 | $2.34 | 321000 |
| 2023-03-31 | 44.00 | $2.25 | 342528 |
| 2023-03-30 | 46.67 | $2.35 | 266000 |
| 2023-03-29 | 47.77 | $2.39 | 332300 |
| 2023-03-28 | 46.27 | $2.34 | 305947 |
| 2023-03-27 | 44.75 | $2.29 | 552229 |
| 2023-03-24 | 42.61 | $2.22 | 47900 |
| 2023-03-23 | 41.05 | $2.17 | 369216 |
| 2023-03-22 | 41.26 | $2.18 | 518255 |
| 2023-03-21 | 43.62 | $2.29 | 316030 |
| 2023-03-20 | 39.11 | $2.14 | 330200 |
| 2023-03-17 | 37.86 | $2.10 | 150703 |
| 2023-03-16 | 41.08 | $2.26 | 512936 |
| 2023-03-15 | 38.60 | $2.18 | 1.0M |
| 2023-03-14 | 43.63 | $2.41 | 326700 |
| 2023-03-13 | 45.08 | $2.47 | 436805 |
| 2023-03-10 | 47.34 | $2.56 | 298300 |
| 2023-03-09 | 50.82 | $2.69 | 197173 |
| 2023-03-08 | 54.64 | $2.82 | 228100 |
| 2023-03-07 | 53.36 | $2.77 | 317500 |
| 2023-03-06 | 57.36 | $2.90 | 299634 |
| 2023-03-03 | 55.15 | $2.81 | 390500 |
| 2023-03-02 | 51.42 | $2.67 | 415000 |
| 2023-03-01 | 56.17 | $2.82 | 338304 |
| 2023-02-28 | 58.93 | $2.90 | 675827 |
| 2023-02-27 | 58.68 | $2.89 | 443500 |
| 2023-02-24 | 55.46 | $2.76 | 347446 |
| 2023-02-23 | 56.76 | $2.80 | 324000 |
| 2023-02-22 | 53.12 | $2.66 | 253000 |
| 2023-02-21 | 53.73 | $2.68 | 317024 |
| 2023-02-17 | 54.33 | $2.70 | 760500 |
| 2023-02-16 | 63.34 | $2.97 | 855719 |
| 2023-02-15 | 59.82 | $2.82 | 214839 |
| 2023-02-14 | 61.31 | $2.86 | 523500 |
| 2023-02-13 | 58.62 | $2.75 | 678400 |
| 2023-02-10 | 54.52 | $2.60 | 216000 |
| 2023-02-09 | 52.43 | $2.53 | 426300 |
| 2023-02-08 | 54.82 | $2.60 | 202000 |
| 2023-02-07 | 54.82 | $2.60 | 630519 |
| 2023-02-06 | 53.73 | $2.56 | 522400 |
| 2023-02-03 | 53.73 | $2.56 | 692223 |
| 2023-02-02 | 55.86 | $2.63 | 770300 |
| 2023-02-01 | 56.77 | $2.66 | 266200 |
| 2023-01-31 | 60.21 | $2.77 | 363823 |
| 2023-01-30 | 57.07 | $2.63 | 338949 |
| 2023-01-27 | 58.96 | $2.69 | 231500 |
| 2023-01-26 | 62.23 | $2.79 | 423106 |
| 2023-01-25 | 65.70 | $2.89 | 535400 |
| 2023-01-24 | 61.41 | $2.68 | 351847 |
| 2023-01-23 | 62.47 | $2.71 | 858013 |
| 2023-01-20 | 66.85 | $2.83 | 638737 |
| 2023-01-19 | 62.94 | $2.64 | 2.1M |
| 2023-01-18 | 65.25 | $2.70 | 1.8M |
| 2023-01-17 | 84.99 | $3.10 | 1.9M |
| 2023-01-13 | 82.90 | $2.93 | 673806 |
| 2023-01-12 | 82.07 | $2.87 | 728142 |
| 2023-01-11 | 79.16 | $2.69 | 908300 |
| 2023-01-10 | 76.32 | $2.55 | 290733 |
| 2023-01-09 | 75.18 | $2.50 | 493323 |
| 2023-01-06 | 71.81 | $2.37 | 915800 |
| 2023-01-05 | 73.26 | $2.39 | 786400 |
| 2023-01-04 | 67.29 | $2.20 | 208527 |
| 2023-01-03 | 65.76 | $2.16 | 294200 |
| 2022-12-30 | 65.76 | $2.16 | 402981 |
| 2022-12-29 | 65.76 | $2.16 | 441700 |
| 2022-12-28 | 64.33 | $2.12 | 479579 |
| 2022-12-27 | 68.40 | $2.18 | 531700 |
| 2022-12-23 | 67.75 | $2.16 | 400695 |
| 2022-12-22 | 64.28 | $2.06 | 504800 |
| 2022-12-21 | 58.32 | $1.92 | 264100 |
| 2022-12-20 | 53.58 | $1.83 | 388935 |
| 2022-12-19 | 51.85 | $1.80 | 111400 |
| 2022-12-16 | 48.82 | $1.75 | 37800 |
| 2022-12-15 | 48.82 | $1.75 | 113600 |
| 2022-12-14 | 51.76 | $1.80 | 80042 |
| 2022-12-13 | 50.05 | $1.77 | 197300 |
| 2022-12-12 | 47.07 | $1.72 | 268000 |
| 2022-12-09 | 45.85 | $1.70 | 11137 |
| 2022-12-08 | 47.41 | $1.73 | 85101 |
| 2022-12-07 | 52.51 | $1.82 | 89200 |
| 2022-12-06 | 48.41 | $1.75 | 31500 |
| 2022-12-05 | 47.80 | $1.74 | 334400 |
| 2022-12-02 | 50.06 | $1.78 | 46200 |
| 2022-12-01 | 51.80 | $1.81 | 119300 |
| 2022-11-30 | 48.99 | $1.76 | 94000 |
| 2022-11-29 | 46.62 | $1.72 | 206300 |
| 2022-11-28 | 46.62 | $1.72 | 118100 |
| 2022-11-25 | 49.74 | $1.78 | 185700 |
| 2022-11-23 | 43.11 | $1.67 | 86500 |
| 2022-11-22 | 39.66 | $1.62 | 109511 |
| 2022-11-21 | 35.20 | $1.56 | 65006 |
| 2022-11-18 | 37.39 | $1.61 | 156900 |
| 2022-11-17 | 38.29 | $1.63 | 598200 |
| 2022-11-16 | 42.72 | $1.72 | 121040 |
| 2022-11-15 | 46.10 | $1.78 | 71200 |
| 2022-11-14 | 46.68 | $1.79 | 63900 |
| 2022-11-11 | 49.04 | $1.83 | 56425 |
| 2022-11-10 | 45.79 | $1.78 | 188000 |
| 2022-11-09 | 52.11 | $1.88 | 257300 |
| 2022-11-08 | 54.25 | $1.91 | 145800 |
| 2022-11-07 | 53.03 | $1.89 | 190012 |
| 2022-11-04 | 55.86 | $1.93 | 160500 |
| 2022-11-03 | 53.50 | $1.89 | 183300 |
| 2022-11-02 | 54.89 | $1.91 | 289720 |
| 2022-11-01 | 56.28 | $1.93 | 407000 |
| 2022-10-31 | 52.26 | $1.86 | 257449 |
| 2022-10-28 | 51.04 | $1.84 | 192103 |
| 2022-10-27 | 51.67 | $1.85 | 239910 |
| 2022-10-26 | 54.88 | $1.90 | 479900 |
| 2022-10-25 | 55.53 | $1.91 | 321630 |
| 2022-10-24 | 54.50 | $1.89 | 264925 |
| 2022-10-21 | 51.28 | $1.83 | 242500 |
| 2022-10-20 | 47.76 | $1.77 | 102730 |
| 2022-10-19 | 50.05 | $1.81 | 218246 |
| 2022-10-18 | 53.71 | $1.87 | 219714 |
| 2022-10-17 | 50.25 | $1.81 | 104323 |
| 2022-10-14 | 48.42 | $1.78 | 356748 |
| 2022-10-13 | 50.79 | $1.82 | 160800 |
| 2022-10-12 | 47.75 | $1.77 | 96200 |
| 2022-10-11 | 48.90 | $1.79 | 168200 |
| 2022-10-10 | 50.04 | $1.81 | 96348 |
| 2022-10-07 | 50.60 | $1.82 | 139159 |
| 2022-10-06 | 54.06 | $1.88 | 95628 |
| 2022-10-05 | 57.81 | $1.94 | 367038 |
| 2022-10-04 | 56.86 | $1.92 | 222800 |
| 2022-10-03 | 54.94 | $1.88 | 234900 |
| 2022-09-30 | 47.74 | $1.75 | 271300 |
| 2022-09-29 | 45.84 | $1.72 | 181631 |
| 2022-09-28 | 46.37 | $1.73 | 329426 |
| 2022-09-27 | 44.54 | $1.70 | 281900 |
| 2022-09-26 | 45.02 | $1.71 | 389400 |
| 2022-09-23 | 48.03 | $1.77 | 858300 |
| 2022-09-22 | 50.71 | $1.82 | 182700 |
| 2022-09-21 | 50.71 | $1.82 | 234470 |
| 2022-09-20 | 53.39 | $1.87 | 126600 |
| 2022-09-19 | 55.05 | $1.90 | 190040 |
| 2022-09-16 | 51.72 | $1.83 | 212431 |
| 2022-09-15 | 52.78 | $1.85 | 256027 |
| 2022-09-14 | 59.13 | $1.96 | 260800 |
| 2022-09-13 | 56.89 | $1.91 | 252020 |
| 2022-09-12 | 60.01 | $1.96 | 249210 |
| 2022-09-09 | 59.59 | $1.95 | 276307 |
| 2022-09-08 | 58.34 | $1.92 | 329205 |
| 2022-09-07 | 58.34 | $1.92 | 476631 |
| 2022-09-06 | 55.44 | $1.85 | 312336 |
| 2022-09-02 | 56.51 | $1.87 | 226543 |
| 2022-09-01 | 55.69 | $1.85 | 206318 |
| 2022-08-31 | 53.64 | $1.80 | 259406 |
| 2022-08-30 | 60.58 | $1.93 | 452216 |
| 2022-08-29 | 59.43 | $1.90 | 353933 |
| 2022-08-26 | 57.87 | $1.86 | 372511 |
| 2022-08-25 | 61.82 | $1.93 | 228523 |
| 2022-08-24 | 61.10 | $1.91 | 311934 |
| 2022-08-23 | 60.39 | $1.89 | 299102 |
| 2022-08-22 | 55.79 | $1.77 | 246200 |
| 2022-08-19 | 52.75 | $1.70 | 254400 |
| 2022-08-18 | 55.33 | $1.75 | 822100 |
| 2022-08-17 | 63.62 | $1.89 | 288600 |
| 2022-08-16 | 64.27 | $1.90 | 230266 |
| 2022-08-15 | 61.25 | $1.82 | 24607 |
| 2022-08-12 | 61.87 | $1.83 | 124204 |
| 2022-08-11 | 59.11 | $1.76 | 173000 |
| 2022-08-10 | 61.53 | $1.80 | 378500 |
| 2022-08-09 | 57.84 | $1.71 | 186200 |
| 2022-08-08 | 62.93 | $1.79 | 312700 |
| 2022-08-05 | 64.27 | $1.81 | 392700 |
| 2022-08-04 | 58.85 | $1.68 | 335500 |
| 2022-08-03 | 60.19 | $1.70 | 214644 |
| 2022-08-02 | 57.43 | $1.64 | 528477 |
| 2022-08-01 | 60.76 | $1.69 | 358800 |
| 2022-07-29 | 62.83 | $1.72 | 840800 |
| 2022-07-28 | 60.71 | $1.67 | 450436 |
| 2022-07-27 | 56.45 | $1.58 | 239313 |
| 2022-07-26 | 52.07 | $1.50 | 197100 |
| 2022-07-25 | 54.69 | $1.54 | 492652 |
| 2022-07-22 | 51.81 | $1.49 | 983800 |
| 2022-07-21 | 32.22 | $1.25 | 372500 |
| 2022-07-20 | 32.22 | $1.25 | 214920 |
| 2022-07-19 | 34.89 | $1.30 | 129906 |
| 2022-07-18 | 33.85 | $1.29 | 252138 |
| 2022-07-15 | 33.85 | $1.29 | 346300 |
| 2022-07-14 | 30.86 | $1.26 | 392944 |
| 2022-07-13 | 32.24 | $1.29 | 114500 |
| 2022-07-12 | 32.71 | $1.30 | 264615 |
| 2022-07-11 | 34.11 | $1.33 | 140800 |
| 2022-07-08 | 36.07 | $1.37 | 224405 |
| 2022-07-07 | 31.39 | $1.32 | 231800 |
| 2022-07-06 | 33.24 | $1.36 | 265200 |
| 2022-07-05 | 34.70 | $1.39 | 289902 |
| 2022-07-01 | 35.18 | $1.40 | 354100 |
| 2022-06-30 | 31.53 | $1.36 | 139800 |
| 2022-06-29 | 31.95 | $1.37 | 314000 |
| 2022-06-28 | 33.24 | $1.40 | 197518 |
| 2022-06-27 | 33.24 | $1.40 | 382320 |
| 2022-06-24 | 33.65 | $1.41 | 360200 |
| 2022-06-23 | 31.25 | $1.38 | 325029 |
| 2022-06-22 | 32.36 | $1.41 | 357234 |
| 2022-06-21 | 30.80 | $1.39 | 174720 |
| 2022-06-17 | 29.25 | $1.37 | 434600 |
| 2022-06-16 | 30.55 | $1.41 | 528954 |
| 2022-06-15 | 33.76 | $1.50 | 459000 |
| 2022-06-14 | 30.68 | $1.46 | 585100 |
| 2022-06-13 | 32.47 | $1.51 | 558700 |
| 2022-06-10 | 40.57 | $1.69 | 755700 |
| 2022-06-09 | 43.43 | $1.74 | 469244 |
| 2022-06-08 | 47.92 | $1.81 | 278130 |
| 2022-06-07 | 47.18 | $1.80 | 351300 |
| 2022-06-06 | 47.83 | $1.81 | 420100 |
| 2022-06-03 | 49.11 | $1.83 | 129113 |
| 2022-06-02 | 50.39 | $1.85 | 320830 |
| 2022-06-01 | 47.80 | $1.81 | 315900 |
| 2022-05-31 | 50.96 | $1.86 | 301743 |
| 2022-05-27 | 52.95 | $1.89 | 152009 |
| 2022-05-26 | 53.61 | $1.90 | 259242 |
| 2022-05-25 | 53.61 | $1.90 | 93300 |
| 2022-05-24 | 51.98 | $1.87 | 512557 |
| 2022-05-23 | 56.37 | $1.94 | 696100 |
| 2022-05-20 | 48.74 | $1.81 | 342300 |
| 2022-05-19 | 46.69 | $1.78 | 417149 |
| 2022-05-18 | 48.53 | $1.81 | 288800 |
| 2022-05-17 | 52.46 | $1.87 | 457507 |
| 2022-05-16 | 47.78 | $1.80 | 513404 |
| 2022-05-13 | 41.53 | $1.72 | 367909 |
| 2022-05-12 | 37.05 | $1.67 | 513017 |
| 2022-05-11 | 35.17 | $1.65 | 516100 |
| 2022-05-10 | 35.17 | $1.65 | 289900 |
| 2022-05-09 | 35.17 | $1.65 | 417510 |
| 2022-05-06 | 39.19 | $1.73 | 424104 |
| 2022-05-05 | 40.29 | $1.75 | 146558 |
| 2022-05-04 | 46.45 | $1.85 | 267037 |
| 2022-05-03 | 46.45 | $1.85 | 222600 |
| 2022-05-02 | 43.32 | $1.81 | 262716 |
| 2022-04-29 | 41.70 | $1.79 | 223846 |
| 2022-04-28 | 44.74 | $1.84 | 380948 |
| 2022-04-27 | 42.35 | $1.81 | 569546 |
| 2022-04-26 | 38.11 | $1.76 | 463421 |
| 2022-04-25 | 44.30 | $1.86 | 389849 |
| 2022-04-22 | 39.64 | $1.81 | 685300 |
| 2022-04-21 | 41.62 | $1.84 | 464323 |
| 2022-04-20 | 46.00 | $1.90 | 308304 |
| 2022-04-19 | 48.41 | $1.93 | 208400 |
| 2022-04-18 | 49.23 | $1.94 | 286638 |
| 2022-04-14 | 48.40 | $1.93 | 364236 |
| 2022-04-13 | 47.59 | $1.92 | 194516 |
| 2022-04-12 | 47.59 | $1.92 | 287700 |
| 2022-04-11 | 49.71 | $1.95 | 130203 |
| 2022-04-08 | 52.68 | $1.99 | 189000 |
| 2022-04-07 | 51.30 | $1.97 | 130800 |
| 2022-04-06 | 50.61 | $1.96 | 294300 |
| 2022-04-05 | 53.48 | $2.00 | 293400 |
| 2022-04-04 | 59.03 | $2.07 | 175805 |
| 2022-04-01 | 59.87 | $2.08 | 352500 |
| 2022-03-31 | 56.31 | $2.02 | 214600 |
| 2022-03-30 | 56.31 | $2.02 | 305207 |
| 2022-03-29 | 55.72 | $2.01 | 374914 |
| 2022-03-28 | 53.95 | $1.98 | 162710 |
| 2022-03-25 | 53.95 | $1.98 | 186500 |
| 2022-03-24 | 52.22 | $1.95 | 396940 |
| 2022-03-23 | 48.55 | $1.89 | 316913 |
| 2022-03-22 | 49.76 | $1.91 | 235100 |
| 2022-03-21 | 49.76 | $1.91 | 262026 |
| 2022-03-18 | 49.76 | $1.91 | 509911 |
| 2022-03-17 | 50.85 | $1.93 | 320700 |
| 2022-03-16 | 48.16 | $1.88 | 411346 |
| 2022-03-15 | 47.62 | $1.87 | 252700 |
| 2022-03-14 | 49.08 | $1.90 | 284016 |
| 2022-03-11 | 51.61 | $1.95 | 345717 |
| 2022-03-10 | 54.25 | $2.00 | 753538 |
| 2022-03-09 | 50.90 | $1.93 | 693300 |
| 2022-03-08 | 50.41 | $1.92 | 472235 |
| 2022-03-07 | 47.40 | $1.86 | 465600 |
| 2022-03-04 | 49.30 | $1.90 | 139000 |
| 2022-03-03 | 52.27 | $1.96 | 459619 |
| 2022-03-02 | 53.82 | $1.99 | 436400 |
| 2022-03-01 | 46.28 | $1.84 | 245000 |
| 2022-02-28 | 47.26 | $1.86 | 283800 |
| 2022-02-25 | 52.52 | $1.96 | 322200 |
| 2022-02-24 | 50.97 | $1.93 | 669400 |
| 2022-02-23 | 54.96 | $2.00 | 276229 |
| 2022-02-22 | 52.96 | $1.96 | 593644 |
| 2022-02-18 | 51.94 | $1.94 | 310522 |
| 2022-02-17 | 47.65 | $1.86 | 220100 |
| 2022-02-16 | 52.68 | $1.95 | 341513 |
| 2022-02-15 | 48.05 | $1.87 | 211416 |
| 2022-02-14 | 44.16 | $1.81 | 190312 |
| 2022-02-11 | 46.95 | $1.86 | 341541 |
| 2022-02-10 | 44.28 | $1.82 | 263421 |
| 2022-02-09 | 48.32 | $1.89 | 194842 |
| 2022-02-08 | 45.63 | $1.85 | 198100 |
| 2022-02-07 | 50.64 | $1.93 | 94716 |
| 2022-02-04 | 47.92 | $1.89 | 75438 |
| 2022-02-03 | 46.52 | $1.87 | 103543 |
| 2022-02-02 | 49.03 | $1.91 | 127600 |
| 2022-02-01 | 51.67 | $1.95 | 127935 |
| 2022-01-31 | 51.67 | $1.95 | 317200 |
| 2022-01-28 | 45.73 | $1.86 | 980800 |
| 2022-01-27 | 37.65 | $1.76 | 162825 |
| 2022-01-26 | 39.32 | $1.79 | 411332 |
| 2022-01-25 | 39.32 | $1.79 | 390100 |
| 2022-01-24 | 36.79 | $1.76 | 554123 |
| 2022-01-21 | 37.28 | $1.77 | 351513 |
| 2022-01-20 | 40.36 | $1.83 | 225430 |
| 2022-01-19 | 40.36 | $1.83 | 270412 |
| 2022-01-18 | 41.92 | $1.86 | 176117 |
| 2022-01-14 | 45.85 | $1.93 | 137945 |
| 2022-01-13 | 47.67 | $1.96 | 327436 |
| 2022-01-12 | 45.62 | $1.93 | 264929 |
| 2022-01-11 | 47.38 | $1.96 | 263105 |
| 2022-01-10 | 46.73 | $1.95 | 175000 |
| 2022-01-07 | 49.04 | $1.99 | 128700 |
| 2022-01-06 | 44.48 | $1.92 | 175600 |
| 2022-01-05 | 43.79 | $1.91 | 84207 |
| 2022-01-04 | 47.09 | $1.97 | 77343 |
| 2022-01-03 | 45.80 | $1.95 | 181031 |
| 2021-12-31 | 45.80 | $1.95 | 139903 |
| 2021-12-30 | 45.20 | $1.94 | 231846 |
| 2021-12-29 | 45.68 | $1.95 | 381129 |
| 2021-12-28 | 44.55 | $1.93 | 714000 |
| 2021-12-27 | 48.89 | $2.02 | 381330 |
| 2021-12-23 | 48.36 | $2.01 | 355400 |
| 2021-12-22 | 43.93 | $1.93 | 155125 |
| 2021-12-21 | 40.92 | $1.88 | 217331 |
| 2021-12-20 | 40.92 | $1.88 | 343446 |
| 2021-12-17 | 39.76 | $1.86 | 1.6M |
| 2021-12-16 | 40.52 | $1.88 | 590600 |
| 2021-12-15 | 40.52 | $1.88 | 552600 |
| 2021-12-14 | 41.23 | $1.90 | 619844 |
| 2021-12-13 | 40.23 | $1.88 | 861038 |
| 2021-12-10 | 46.19 | $2.04 | 275020 |
| 2021-12-09 | 48.31 | $2.09 | 175645 |
| 2021-12-08 | 49.62 | $2.12 | 195800 |
| 2021-12-07 | 50.92 | $2.15 | 411100 |
| 2021-12-06 | 46.95 | $2.06 | 320538 |
| 2021-12-03 | 44.58 | $2.01 | 386113 |
| 2021-12-02 | 47.39 | $2.08 | 722400 |
| 2021-12-01 | 39.65 | $1.93 | 583000 |
| 2021-11-30 | 40.03 | $1.94 | 478700 |
| 2021-11-29 | 33.49 | $1.83 | 516417 |
| 2021-11-26 | 35.49 | $1.89 | 284102 |
| 2021-11-24 | 35.83 | $1.90 | 342500 |
| 2021-11-23 | 34.64 | $1.88 | 596500 |
| 2021-11-22 | 35.26 | $1.90 | 238607 |
| 2021-11-19 | 35.26 | $1.90 | 391220 |
| 2021-11-18 | 38.71 | $2.01 | 613300 |
| 2021-11-17 | 40.41 | $2.06 | 677500 |
| 2021-11-16 | 42.54 | $2.12 | 656574 |
| 2021-11-15 | 50.57 | $2.31 | 471218 |
| 2021-11-12 | 50.10 | $2.30 | 544700 |
| 2021-11-11 | 48.71 | $2.27 | 246000 |
| 2021-11-10 | 50.04 | $2.30 | 588600 |
| 2021-11-09 | 51.83 | $2.34 | 276308 |
| 2021-11-08 | 49.69 | $2.29 | 284000 |
| 2021-11-05 | 45.56 | $2.20 | 141000 |
| 2021-11-04 | 47.63 | $2.25 | 251700 |
| 2021-11-03 | 51.62 | $2.34 | 198313 |
| 2021-11-02 | 46.92 | $2.24 | 246200 |
| 2021-11-01 | 46.43 | $2.23 | 254300 |
| 2021-10-29 | 43.95 | $2.18 | 231306 |
| 2021-10-28 | 50.12 | $2.32 | 213500 |
| 2021-10-27 | 50.60 | $2.33 | 248404 |
| 2021-10-26 | 56.25 | $2.44 | 372100 |
| 2021-10-25 | 57.93 | $2.47 | 435527 |
| 2021-10-22 | 56.28 | $2.43 | 322100 |
| 2021-10-21 | 57.90 | $2.46 | 365402 |
| 2021-10-20 | 61.25 | $2.52 | 494600 |
| 2021-10-19 | 54.60 | $2.36 | 270400 |
| 2021-10-18 | 53.65 | $2.34 | 343437 |
| 2021-10-15 | 55.29 | $2.37 | 308100 |
| 2021-10-14 | 53.49 | $2.33 | 207200 |
| 2021-10-13 | 50.66 | $2.27 | 260039 |
| 2021-10-12 | 52.17 | $2.30 | 215943 |
| 2021-10-11 | 50.29 | $2.26 | 228703 |
| 2021-10-08 | 50.29 | $2.26 | 242400 |
| 2021-10-07 | 49.85 | $2.25 | 237801 |
| 2021-10-06 | 51.60 | $2.29 | 282934 |
| 2021-10-05 | 52.03 | $2.30 | 350300 |
| 2021-10-04 | 51.25 | $2.28 | 152633 |
| 2021-10-01 | 51.65 | $2.29 | 271300 |
| 2021-09-30 | 50.18 | $2.25 | 545346 |
| 2021-09-29 | 48.32 | $2.20 | 398503 |
| 2021-09-28 | 48.32 | $2.20 | 617297 |
| 2021-09-27 | 48.98 | $2.22 | 334500 |
| 2021-09-24 | 45.42 | $2.12 | 205100 |
| 2021-09-23 | 46.66 | $2.16 | 341300 |
| 2021-09-22 | 47.27 | $2.18 | 505114 |
| 2021-09-21 | 44.14 | $2.09 | 640704 |
| 2021-09-20 | 45.28 | $2.13 | 1.1M |
| 2021-09-17 | 54.59 | $2.41 | 449900 |
| 2021-09-16 | 56.57 | $2.46 | 917700 |
| 2021-09-15 | 56.27 | $2.45 | 802200 |
| 2021-09-14 | 58.98 | $2.52 | 970501 |
| 2021-09-13 | 63.56 | $2.63 | 2.3M |
| 2021-09-10 | 59.18 | $2.47 | 814700 |
| 2021-09-09 | 58.89 | $2.46 | 705000 |
| 2021-09-08 | 65.11 | $2.60 | 1.1M |
| 2021-09-07 | 70.68 | $2.71 | 1.0M |
| 2021-09-03 | 64.68 | $2.48 | 566900 |
| 2021-09-02 | 62.79 | $2.42 | 590831 |
| 2021-09-01 | 64.43 | $2.45 | 750630 |
| 2021-08-31 | 68.38 | $2.52 | 870116 |
| 2021-08-30 | 69.53 | $2.54 | 1.4M |
| 2021-08-27 | 62.25 | $2.30 | 657300 |
| 2021-08-26 | 59.57 | $2.23 | 941100 |
| 2021-08-25 | 64.54 | $2.31 | 597200 |
| 2021-08-24 | 60.21 | $2.20 | 671307 |
| 2021-08-23 | 51.49 | $2.03 | 325333 |
| 2021-08-20 | 48.33 | $1.98 | 304511 |
| 2021-08-19 | 44.18 | $1.92 | 224417 |
| 2021-08-18 | 44.75 | $1.93 | 161505 |
| 2021-08-17 | 47.05 | $1.97 | 259200 |
| 2021-08-16 | 49.47 | $2.01 | 229000 |
| 2021-08-13 | 54.82 | $2.09 | 229616 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.18
2026-08-10
Close Price
$8.48
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -91.18 | $8.48 | 1.0M |
| 2026-08-07 | -87.88 | $8.60 | 527705 |
| 2026-08-06 | -94.19 | $8.72 | 345424 |
| 2026-08-05 | -95.77 | $8.98 | 369843 |
| 2026-08-04 | -92.14 | $9.05 | 607700 |
| 2026-08-03 | -87.70 | $9.35 | 566100 |
| 2026-07-31 | -68.57 | $9.46 | 626900 |
| 2026-07-30 | -26.43 | $10.05 | 549400 |
| 2026-07-29 | -72.86 | $9.40 | 442600 |
| 2026-07-28 | -57.14 | $9.62 | 428600 |
| 2026-07-27 | -45.00 | $9.79 | 207000 |
| 2026-07-24 | -64.29 | $9.52 | 366440 |
| 2026-07-23 | -53.57 | $9.67 | 431346 |
| 2026-07-22 | -12.86 | $10.24 | 536200 |
| 2026-07-21 | -52.14 | $9.69 | 224085 |
| 2026-07-20 | -72.61 | $9.65 | 239915 |
| 2026-07-17 | -74.63 | $9.71 | 311514 |
| 2026-07-16 | -76.98 | $9.66 | 370826 |
| 2026-07-15 | -54.32 | $10.29 | 683400 |
| 2026-07-14 | -77.34 | $9.65 | 395000 |
| 2026-07-13 | -81.65 | $9.53 | 335626 |
| 2026-07-10 | -69.42 | $9.87 | 520400 |
| 2026-07-09 | -90.65 | $9.28 | 309221 |
| 2026-07-08 | -80.58 | $9.56 | 176249 |
| 2026-07-07 | -72.30 | $9.79 | 407207 |
| 2026-07-06 | -59.71 | $10.14 | 553600 |
| 2026-07-02 | -81.23 | $9.55 | 488209 |
| 2026-07-01 | -92.06 | $9.25 | 653038 |
| 2026-06-30 | -81.06 | $9.66 | 252205 |
| 2026-06-29 | -79.55 | $9.70 | 418600 |
| 2026-06-26 | -84.15 | $9.57 | 336300 |
| 2026-06-25 | -84.59 | $9.44 | 437900 |
| 2026-06-24 | -70.61 | $9.35 | 1.0M |
| 2026-06-23 | -44.56 | $10.12 | 1.5M |
| 2026-06-22 | -38.05 | $10.32 | 1.5M |
| 2026-06-18 | -10.07 | $11.38 | 1.5M |
| 2026-06-17 | -13.20 | $11.21 | 1.1M |
| 2026-06-16 | -10.63 | $11.03 | 850228 |
| 2026-06-15 | -4.35 | $11.29 | 698534 |
| 2026-06-12 | -4.68 | $11.00 | 772804 |
| 2026-06-11 | -1.93 | $10.89 | 1.9M |
| 2026-06-10 | -15.88 | $9.66 | 485900 |
| 2026-06-09 | -10.11 | $9.82 | 1.0M |
| 2026-06-08 | -28.52 | $9.31 | 441515 |
| 2026-06-05 | -23.47 | $9.45 | 272200 |
| 2026-06-04 | -18.41 | $9.59 | 277800 |
| 2026-06-03 | -20.94 | $9.52 | 532139 |
| 2026-06-02 | -1.08 | $10.07 | 798441 |
| 2026-06-01 | -4.89 | $9.86 | 791626 |
| 2026-05-29 | -3.21 | $9.74 | 1.2M |
| 2026-05-28 | -21.29 | $9.29 | 1.3M |
| 2026-05-27 | -14.86 | $9.22 | 2.6M |
| 2026-05-26 | -31.90 | $8.44 | 845800 |
| 2026-05-22 | -66.48 | $7.93 | 466500 |
| 2026-05-21 | -46.91 | $8.36 | 842400 |
| 2026-05-20 | -79.46 | $7.79 | 748006 |
| 2026-05-19 | -99.25 | $7.35 | 881900 |
| 2026-05-18 | -82.26 | $7.84 | 920700 |
| 2026-05-15 | -95.09 | $7.50 | 652327 |
| 2026-05-14 | -85.21 | $7.89 | 483308 |
| 2026-05-13 | -95.33 | $7.63 | 1.0M |
| 2026-05-12 | -93.39 | $7.82 | 946200 |
| 2026-05-11 | -78.51 | $8.18 | 644710 |
| 2026-05-08 | -87.19 | $7.97 | 681700 |
| 2026-05-07 | -62.90 | $8.58 | 415500 |
| 2026-05-06 | -56.45 | $8.74 | 1.1M |
| 2026-05-05 | -80.65 | $8.14 | 806600 |
| 2026-05-04 | -88.31 | $7.95 | 1.3M |
| 2026-05-01 | -90.73 | $7.89 | 1.2M |
| 2026-04-30 | -93.17 | $8.23 | 1.4M |
| 2026-04-29 | -93.06 | $8.53 | 768900 |
| 2026-04-28 | -74.85 | $8.92 | 520692 |
| 2026-04-27 | -68.59 | $8.83 | 483947 |
| 2026-04-24 | -60.73 | $8.98 | 664608 |
| 2026-04-23 | -61.78 | $8.96 | 981823 |
| 2026-04-22 | -31.41 | $9.54 | 771205 |
| 2026-04-21 | -15.71 | $9.84 | 527004 |
| 2026-04-20 | -11.56 | $9.91 | 686800 |
| 2026-04-17 | -16.43 | $9.79 | 682043 |
| 2026-04-16 | -10.39 | $9.90 | 797900 |
| 2026-04-15 | -16.05 | $9.75 | 442700 |
| 2026-04-14 | -21.40 | $9.62 | 531400 |
| 2026-04-13 | -18.11 | $9.70 | 551400 |
| 2026-04-10 | -18.11 | $9.70 | 544500 |
| 2026-04-09 | -15.58 | $9.66 | 796200 |
| 2026-04-08 | -6.55 | $9.85 | 797039 |
| 2026-04-07 | -30.14 | $9.17 | 425600 |
| 2026-04-06 | -20.57 | $9.37 | 332900 |
| 2026-04-02 | -18.18 | $9.42 | 315300 |
| 2026-04-01 | -12.44 | $9.54 | 971835 |
| 2026-03-31 | -3.91 | $9.43 | 1.2M |
| 2026-03-30 | -59.20 | $8.42 | 715600 |
| 2026-03-27 | -67.82 | $8.27 | 768547 |
| 2026-03-26 | -54.88 | $8.68 | 636520 |
| 2026-03-25 | -53.29 | $9.06 | 1.6M |
| 2026-03-24 | -63.85 | $8.78 | 733941 |
| 2026-03-23 | -61.28 | $8.86 | 1.2M |
| 2026-03-20 | -87.38 | $8.11 | 431322 |
| 2026-03-19 | -78.72 | $8.44 | 617146 |
| 2026-03-18 | -88.92 | $8.09 | 449400 |
| 2026-03-17 | -95.69 | $8.03 | 565500 |
| 2026-03-16 | -94.77 | $8.06 | 986900 |
| 2026-03-13 | -90.46 | $8.20 | 949900 |
| 2026-03-12 | -78.02 | $8.78 | 550798 |
| 2026-03-11 | -67.54 | $9.25 | 763400 |
| 2026-03-10 | -72.71 | $9.05 | 1.2M |
| 2026-03-09 | -82.59 | $8.63 | 994407 |
| 2026-03-06 | -90.59 | $8.29 | 958300 |
| 2026-03-05 | -85.18 | $8.52 | 1.4M |
| 2026-03-04 | -78.12 | $8.82 | 1.1M |
| 2026-03-03 | -84.47 | $8.55 | 1.6M |
| 2026-03-02 | -89.25 | $8.97 | 2.0M |
| 2026-02-27 | -93.16 | $9.36 | 1.8M |
| 2026-02-26 | -92.26 | $9.89 | 1.0M |
| 2026-02-25 | -79.12 | $10.47 | 731830 |
| 2026-02-24 | -77.29 | $10.52 | 477216 |
| 2026-02-23 | -82.42 | $10.38 | 537600 |
| 2026-02-20 | -60.07 | $10.99 | 752600 |
| 2026-02-19 | -63.00 | $10.91 | 799233 |
| 2026-02-18 | -90.00 | $10.20 | 876522 |
| 2026-02-17 | -84.44 | $10.35 | 557200 |
| 2026-02-13 | -87.55 | $10.52 | 698215 |
| 2026-02-12 | -78.01 | $10.75 | 1.8M |
| 2026-02-11 | -40.66 | $11.65 | 734212 |
| 2026-02-10 | -31.54 | $11.87 | 1.4M |
| 2026-02-09 | -34.85 | $11.79 | 1.2M |
| 2026-02-06 | -67.22 | $11.01 | 1.2M |
| 2026-02-05 | -97.51 | $10.28 | 1.5M |
| 2026-02-04 | -60.43 | $11.24 | 1.0M |
| 2026-02-03 | -42.61 | $11.65 | 1.1M |
| 2026-02-02 | -44.78 | $11.60 | 1.1M |
| 2026-01-30 | -18.26 | $12.21 | 1.1M |
| 2026-01-29 | 0.00 | $12.55 | 1.1M |
| 2026-01-28 | -10.60 | $12.27 | 1.4M |
| 2026-01-27 | -13.02 | $12.20 | 1.6M |
| 2026-01-26 | -40.47 | $11.61 | 1.3M |
| 2026-01-23 | -48.84 | $11.43 | 965037 |
| 2026-01-22 | -55.35 | $11.29 | 964800 |
| 2026-01-21 | -59.07 | $11.21 | 1.2M |
| 2026-01-20 | -93.49 | $10.47 | 648800 |
| 2026-01-16 | -85.51 | $10.71 | 765000 |
| 2026-01-15 | -92.75 | $10.56 | 1.1M |
| 2026-01-14 | -93.30 | $10.81 | 1.2M |
| 2026-01-13 | -68.16 | $11.26 | 961406 |
| 2026-01-12 | -45.81 | $11.66 | 795200 |
| 2026-01-09 | -22.82 | $12.01 | 845504 |
| 2026-01-08 | -20.09 | $12.05 | 1.0M |
| 2026-01-07 | -50.47 | $11.40 | 1.3M |
| 2026-01-06 | -42.06 | $11.58 | 1.2M |
| 2026-01-05 | -15.09 | $12.14 | 851110 |
| 2026-01-02 | -44.81 | $11.51 | 2.1M |
| 2025-12-31 | -30.19 | $11.82 | 966300 |
| 2025-12-30 | -32.08 | $11.78 | 1.4M |
| 2025-12-29 | -19.34 | $12.05 | 1.3M |
| 2025-12-26 | -14.62 | $12.15 | 671508 |
| 2025-12-24 | -11.94 | $12.14 | 313542 |
| 2025-12-23 | -10.49 | $12.14 | 831042 |
| 2025-12-22 | -15.51 | $11.91 | 987567 |
| 2025-12-19 | -15.51 | $11.91 | 1.5M |
| 2025-12-18 | -0.99 | $12.23 | 1.8M |
| 2025-12-17 | -39.45 | $10.99 | 853744 |
| 2025-12-16 | -37.37 | $11.05 | 960020 |
| 2025-12-15 | -25.95 | $11.38 | 749107 |
| 2025-12-12 | -37.72 | $11.04 | 910943 |
| 2025-12-11 | -41.87 | $10.92 | 955100 |
| 2025-12-10 | -49.48 | $10.70 | 1.3M |
| 2025-12-09 | -56.75 | $10.49 | 1.5M |
| 2025-12-08 | -58.07 | $10.59 | 1.6M |
| 2025-12-05 | -45.03 | $11.01 | 1.5M |
| 2025-12-04 | -35.84 | $11.46 | 1.6M |
| 2025-12-03 | -38.15 | $11.72 | 2.0M |
| 2025-12-02 | -58.10 | $10.92 | 1.7M |
| 2025-12-01 | -54.99 | $11.18 | 1.4M |
| 2025-11-28 | -53.60 | $11.24 | 1.1M |
| 2025-11-26 | -60.09 | $10.96 | 3.5M |
| 2025-11-25 | -76.33 | $10.26 | 2.0M |
| 2025-11-24 | -89.56 | $9.69 | 1.6M |
| 2025-11-21 | -89.73 | $9.62 | 2.3M |
| 2025-11-20 | -49.64 | $10.08 | 1.4M |
| 2025-11-19 | -36.79 | $10.75 | 1.2M |
| 2025-11-18 | -35.88 | $10.78 | 1.7M |
| 2025-11-17 | -32.51 | $11.04 | 1.5M |
| 2025-11-14 | -26.17 | $11.53 | 1.4M |
| 2025-11-13 | -31.61 | $11.11 | 1.6M |
| 2025-11-12 | -24.61 | $11.65 | 1.1M |
| 2025-11-11 | -28.11 | $11.38 | 1.0M |
| 2025-11-10 | -24.49 | $11.64 | 1.4M |
| 2025-11-07 | -22.31 | $11.81 | 2.1M |
| 2025-11-06 | -20.03 | $11.98 | 1.7M |
| 2025-11-05 | -10.16 | $12.68 | 1.6M |
| 2025-11-04 | -11.01 | $12.58 | 2.2M |
| 2025-11-03 | -7.83 | $12.86 | 4.4M |
| 2025-10-31 | -4.83 | $12.42 | 2.9M |
| 2025-10-30 | -8.74 | $11.11 | 2.6M |
| 2025-10-29 | -1.13 | $11.52 | 4.0M |
| 2025-10-28 | -7.94 | $10.57 | 5.1M |
| 2025-10-27 | -9.06 | $9.96 | 16.6M |
| 2025-10-24 | -13.44 | $6.73 | 3.9M |
| 2025-10-23 | -2.10 | $6.87 | 3.9M |
| 2025-10-22 | -33.04 | $6.04 | 3.3M |
| 2025-10-21 | -33.86 | $6.22 | 1.9M |
| 2025-10-20 | -36.61 | $6.15 | 3.3M |
| 2025-10-17 | -25.59 | $6.43 | 2.6M |
| 2025-10-16 | -32.28 | $6.26 | 2.0M |
| 2025-10-15 | -28.35 | $6.36 | 3.6M |
| 2025-10-14 | -43.31 | $5.98 | 4.7M |
| 2025-10-13 | -22.44 | $6.51 | 3.0M |
| 2025-10-10 | -53.54 | $5.72 | 3.5M |
| 2025-10-09 | -29.13 | $6.34 | 8.0M |
| 2025-10-08 | -82.68 | $4.98 | 1.6M |
| 2025-10-07 | -89.76 | $4.80 | 2.1M |
| 2025-10-06 | -79.92 | $5.05 | 2.5M |
| 2025-10-03 | -83.86 | $4.95 | 2.7M |
| 2025-10-02 | -88.03 | $4.99 | 2.8M |
| 2025-10-01 | -99.18 | $4.69 | 3.3M |
| 2025-09-30 | -97.67 | $4.95 | 3.4M |
| 2025-09-29 | -86.01 | $5.35 | 1.7M |
| 2025-09-26 | -84.55 | $5.40 | 2.2M |
| 2025-09-25 | -72.30 | $5.82 | 2.2M |
| 2025-09-24 | -58.02 | $6.31 | 3.4M |
| 2025-09-23 | -65.37 | $6.12 | 3.9M |
| 2025-09-22 | -67.31 | $6.22 | 4.5M |
| 2025-09-19 | -96.78 | $5.02 | 1.7M |
| 2025-09-18 | -97.12 | $5.15 | 3.2M |
| 2025-09-17 | -93.56 | $5.60 | 2.2M |
| 2025-09-16 | -96.05 | $5.51 | 1.3M |
| 2025-09-15 | -99.17 | $5.36 | 2.0M |
| 2025-09-12 | -96.26 | $5.53 | 3.5M |
| 2025-09-11 | -98.37 | $5.92 | 2.2M |
| 2025-09-10 | -92.28 | $6.26 | 2.1M |
| 2025-09-09 | -98.91 | $5.90 | 2.3M |
| 2025-09-08 | -98.87 | $6.09 | 4.0M |
| 2025-09-05 | -81.95 | $8.01 | 2.3M |
| 2025-09-04 | -87.23 | $7.86 | 1.5M |
| 2025-09-03 | -95.02 | $7.50 | 1.5M |
| 2025-09-02 | -88.96 | $7.78 | 2.1M |
| 2025-08-29 | -98.30 | $7.84 | 705732 |
| 2025-08-28 | -96.09 | $7.96 | 1.1M |
| 2025-08-27 | -96.82 | $7.93 | 2.1M |
| 2025-08-26 | -94.18 | $8.33 | 1.7M |
| 2025-08-25 | -98.67 | $8.17 | 2.2M |
| 2025-08-22 | -98.60 | $9.08 | 1.2M |
| 2025-08-21 | -94.64 | $9.24 | 1.0M |
| 2025-08-20 | -95.86 | $9.34 | 874808 |
| 2025-08-19 | -98.02 | $9.42 | 1.8M |
| 2025-08-18 | -75.72 | $10.05 | 1.2M |
| 2025-08-15 | -90.95 | $9.68 | 824800 |
| 2025-08-14 | -83.13 | $9.87 | 4.0M |
| 2025-08-13 | -40.93 | $10.92 | 1.2M |
| 2025-08-12 | -36.10 | $11.02 | 1.1M |
| 2025-08-11 | -39.00 | $10.95 | 1.2M |
| 2025-08-08 | -38.59 | $10.96 | 1.1M |
| 2025-08-07 | -26.14 | $11.26 | 1.3M |
| 2025-08-06 | -0.45 | $11.70 | 1.9M |
| 2025-08-05 | -11.70 | $10.99 | 1.4M |
| 2025-08-04 | -45.03 | $10.42 | 975740 |
| 2025-08-01 | -72.51 | $9.95 | 1.3M |
| 2025-07-31 | -49.71 | $10.34 | 1.1M |
| 2025-07-30 | -29.82 | $10.68 | 1.5M |
| 2025-07-29 | -9.94 | $10.93 | 2.2M |
| 2025-07-28 | -69.59 | $10.00 | 1.7M |
| 2025-07-25 | -49.12 | $10.35 | 1.3M |
| 2025-07-24 | -65.08 | $10.14 | 706835 |
| 2025-07-23 | -75.86 | $9.97 | 787442 |
| 2025-07-22 | -91.79 | $9.65 | 844644 |
| 2025-07-21 | -93.24 | $9.62 | 980129 |
| 2025-07-18 | -86.96 | $9.75 | 805500 |
| 2025-07-17 | -77.78 | $9.94 | 1.0M |
| 2025-07-16 | -92.75 | $9.63 | 1.6M |
| 2025-07-15 | -72.50 | $10.10 | 1.1M |
| 2025-07-14 | -83.61 | $9.94 | 1.2M |
| 2025-07-11 | -98.69 | $9.86 | 1.1M |
| 2025-07-10 | -84.56 | $10.41 | 977719 |
| 2025-07-09 | -78.70 | $10.60 | 735600 |
| 2025-07-08 | -66.43 | $10.94 | 1.4M |
| 2025-07-07 | -96.39 | $10.11 | 937000 |
| 2025-07-03 | -80.56 | $10.75 | 451500 |
| 2025-07-02 | -85.32 | $10.63 | 716900 |
| 2025-07-01 | -86.45 | $10.63 | 1.0M |
| 2025-06-30 | -89.22 | $10.59 | 1.1M |
| 2025-06-27 | -76.47 | $10.98 | 769900 |
| 2025-06-26 | -81.96 | $11.07 | 801846 |
| 2025-06-25 | -81.96 | $11.07 | 1.0M |
| 2025-06-24 | -80.00 | $11.39 | 1.6M |
| 2025-06-23 | -95.81 | $10.50 | 1.2M |
| 2025-06-20 | -98.10 | $10.69 | 917108 |
| 2025-06-18 | -98.80 | $10.94 | 935200 |
| 2025-06-17 | -95.92 | $11.11 | 802600 |
| 2025-06-16 | -98.94 | $11.29 | 452731 |
| 2025-06-13 | -97.71 | $11.36 | 1.2M |
| 2025-06-12 | -90.26 | $12.08 | 994749 |
| 2025-06-11 | -93.82 | $11.89 | 1.9M |
| 2025-06-10 | -82.58 | $12.49 | 1.9M |
| 2025-06-09 | -93.63 | $11.90 | 1.6M |
| 2025-06-06 | -89.89 | $12.10 | 1.3M |
| 2025-06-05 | -94.94 | $11.83 | 1.4M |
| 2025-06-04 | -99.62 | $11.71 | 1.8M |
| 2025-06-03 | -97.49 | $12.63 | 1.1M |
| 2025-06-02 | -96.49 | $12.78 | 986113 |
| 2025-05-30 | -94.63 | $13.02 | 1.1M |
| 2025-05-29 | -95.63 | $13.18 | 1.5M |
| 2025-05-28 | -73.52 | $14.04 | 3.0M |
| 2025-05-27 | -69.97 | $14.71 | 2.0M |
| 2025-05-23 | -38.34 | $15.70 | 1.1M |
| 2025-05-22 | -30.67 | $15.94 | 1.2M |
| 2025-05-21 | -38.98 | $15.68 | 1.4M |
| 2025-05-20 | -19.69 | $16.38 | 993717 |
| 2025-05-19 | -17.23 | $16.46 | 1.4M |
| 2025-05-16 | -42.77 | $15.63 | 801200 |
| 2025-05-15 | -49.85 | $15.40 | 740905 |
| 2025-05-14 | -36.00 | $15.85 | 841500 |
| 2025-05-13 | -32.92 | $15.95 | 947400 |
| 2025-05-12 | -37.23 | $15.81 | 1.4M |
| 2025-05-09 | -38.28 | $15.06 | 676447 |
| 2025-05-08 | -40.88 | $14.60 | 596800 |
| 2025-05-07 | -34.97 | $14.60 | 920800 |
| 2025-05-06 | -34.97 | $14.60 | 674500 |
| 2025-05-05 | -41.75 | $14.06 | 776600 |
| 2025-05-02 | -36.25 | $14.45 | 471092 |
| 2025-05-01 | -35.12 | $14.53 | 707251 |
| 2025-04-30 | -28.49 | $15.00 | 675125 |
| 2025-04-29 | -19.89 | $15.61 | 835033 |
| 2025-04-28 | -20.59 | $15.56 | 719915 |
| 2025-04-25 | -16.64 | $15.84 | 855724 |
| 2025-04-24 | -17.49 | $15.78 | 969143 |
| 2025-04-23 | -10.58 | $16.27 | 1.1M |
| 2025-04-22 | -2.90 | $15.96 | 1.1M |
| 2025-04-21 | -14.71 | $15.09 | 789700 |
| 2025-04-17 | -10.25 | $15.36 | 400500 |
| 2025-04-16 | -13.55 | $15.16 | 982330 |
| 2025-04-15 | -18.35 | $14.87 | 1.6M |
| 2025-04-14 | -9.26 | $15.42 | 3.1M |
| 2025-04-11 | -42.34 | $13.09 | 1.6M |
| 2025-04-10 | -65.69 | $11.81 | 1.3M |
| 2025-04-09 | -59.49 | $12.15 | 3.0M |
| 2025-04-08 | -83.58 | $10.83 | 2.4M |
| 2025-04-07 | -88.50 | $10.56 | 1.6M |
| 2025-04-04 | -91.36 | $10.97 | 2.2M |
| 2025-04-03 | -85.29 | $12.51 | 779702 |
| 2025-04-02 | -63.53 | $13.25 | 558300 |
| 2025-04-01 | -64.12 | $13.23 | 754402 |
| 2025-03-31 | -69.12 | $13.06 | 1.1M |
| 2025-03-28 | -51.47 | $13.66 | 641115 |
| 2025-03-27 | -39.12 | $14.08 | 1.0M |
| 2025-03-26 | -24.41 | $14.58 | 1.2M |
| 2025-03-25 | -2.54 | $15.08 | 932448 |
| 2025-03-24 | -29.39 | $13.98 | 719000 |
| 2025-03-21 | -8.57 | $14.25 | 916600 |
| 2025-03-20 | -49.52 | $13.59 | 813143 |
| 2025-03-19 | -39.94 | $13.89 | 802641 |
| 2025-03-18 | -71.25 | $12.91 | 1.1M |
| 2025-03-17 | -46.01 | $13.70 | 856100 |
| 2025-03-14 | -30.67 | $14.18 | 969843 |
| 2025-03-13 | -64.54 | $13.12 | 662500 |
| 2025-03-12 | -45.69 | $13.71 | 1.2M |
| 2025-03-11 | -81.15 | $12.60 | 1.5M |
| 2025-03-10 | -97.86 | $12.53 | 1.3M |
| 2025-03-07 | -65.43 | $13.85 | 1.1M |
| 2025-03-06 | -74.76 | $13.49 | 834300 |
| 2025-03-05 | -60.19 | $14.09 | 573000 |
| 2025-03-04 | -80.10 | $13.27 | 639100 |
| 2025-03-03 | -75.97 | $13.44 | 918217 |
| 2025-02-28 | -81.86 | $13.29 | 1.3M |
| 2025-02-27 | -99.57 | $12.76 | 908934 |
| 2025-02-26 | -83.68 | $13.82 | 927939 |
| 2025-02-25 | -87.41 | $13.66 | 1.3M |
| 2025-02-24 | -88.38 | $13.91 | 815405 |
| 2025-02-21 | -86.68 | $14.00 | 853440 |
| 2025-02-20 | -69.66 | $14.80 | 974300 |
| 2025-02-19 | -80.09 | $14.35 | 1.0M |
| 2025-02-18 | -76.77 | $14.50 | 1.4M |
| 2025-02-14 | -79.24 | $14.59 | 968400 |
| 2025-02-13 | -83.20 | $14.53 | 969443 |
| 2025-02-12 | -92.45 | $14.12 | 1.3M |
| 2025-02-11 | -99.15 | $13.93 | 1.6M |
| 2025-02-10 | -97.86 | $15.17 | 1.2M |
| 2025-02-07 | -95.89 | $15.32 | 1.3M |
| 2025-02-06 | -74.42 | $16.52 | 842094 |
| 2025-02-05 | -97.70 | $15.51 | 792000 |
| 2025-02-04 | -86.79 | $16.07 | 739705 |
| 2025-02-03 | -89.15 | $15.97 | 1.2M |
| 2025-01-31 | -69.04 | $16.45 | 607823 |
| 2025-01-30 | -57.14 | $16.95 | 1.0M |
| 2025-01-29 | -59.59 | $16.83 | 1.3M |
| 2025-01-28 | -74.29 | $16.11 | 1.5M |
| 2025-01-27 | -74.29 | $16.11 | 2.4M |
| 2025-01-24 | -62.86 | $16.67 | 1.2M |
| 2025-01-23 | -54.29 | $17.09 | 1.1M |
| 2025-01-22 | -35.22 | $17.76 | 931419 |
| 2025-01-21 | -34.16 | $17.82 | 1.4M |
| 2025-01-17 | -52.39 | $16.79 | 2.1M |
| 2025-01-16 | -31.86 | $17.95 | 1.7M |
| 2025-01-15 | -16.91 | $18.72 | 1.6M |
| 2025-01-14 | -4.77 | $19.15 | 1.6M |
| 2025-01-13 | -25.42 | $17.80 | 2.2M |
| 2025-01-10 | -3.90 | $19.16 | 1.9M |
| 2025-01-08 | -9.02 | $18.53 | 1.8M |
| 2025-01-07 | -11.84 | $18.32 | 2.5M |
| 2025-01-06 | -10.11 | $17.64 | 1.6M |
| 2025-01-03 | -0.93 | $17.08 | 1.6M |
| 2025-01-02 | -2.51 | $16.67 | 1.8M |
| 2024-12-31 | -25.00 | $15.11 | 340590 |
| 2024-12-30 | -24.57 | $15.13 | 1.3M |
| 2024-12-27 | -14.76 | $15.51 | 1.0M |
| 2024-12-26 | -14.56 | $15.52 | 775500 |
| 2024-12-24 | -7.32 | $15.83 | 524200 |
| 2024-12-23 | -12.98 | $15.49 | 1.3M |
| 2024-12-20 | -14.31 | $15.41 | 1.5M |
| 2024-12-19 | -29.45 | $14.50 | 1.5M |
| 2024-12-18 | -29.95 | $14.47 | 2.0M |
| 2024-12-17 | -12.15 | $15.54 | 2.3M |
| 2024-12-16 | -5.51 | $15.40 | 2.7M |
| 2024-12-13 | -8.62 | $13.22 | 792377 |
| 2024-12-12 | -9.09 | $13.18 | 1.3M |
| 2024-12-11 | -0.31 | $13.03 | 1.3M |
| 2024-12-10 | -21.64 | $12.16 | 964500 |
| 2024-12-09 | -11.34 | $12.45 | 1.1M |
| 2024-12-06 | -3.08 | $12.55 | 1.0M |
| 2024-12-05 | -5.08 | $12.39 | 1.2M |
| 2024-12-04 | -21.55 | $11.74 | 1.2M |
| 2024-12-03 | -7.65 | $12.22 | 784600 |
| 2024-12-02 | -8.42 | $12.19 | 2.0M |
| 2024-11-29 | -1.77 | $11.93 | 663112 |
| 2024-11-27 | -14.68 | $11.39 | 1.2M |
| 2024-11-26 | -9.03 | $11.42 | 2.3M |
| 2024-11-25 | -24.17 | $10.89 | 1.7M |
| 2024-11-22 | -30.46 | $10.70 | 2.2M |
| 2024-11-21 | -28.40 | $10.70 | 1.5M |
| 2024-11-20 | -0.83 | $11.42 | 1.5M |
| 2024-11-19 | -7.55 | $11.16 | 1.3M |
| 2024-11-18 | -5.21 | $11.25 | 1.7M |
| 2024-11-15 | -4.44 | $10.62 | 1.3M |
| 2024-11-14 | -3.48 | $10.38 | 1.4M |
| 2024-11-13 | -4.47 | $9.96 | 1.0M |
| 2024-11-12 | -5.76 | $9.90 | 849205 |
| 2024-11-11 | -13.60 | $9.70 | 681401 |
| 2024-11-08 | -12.80 | $9.72 | 1.4M |
| 2024-11-07 | -9.60 | $9.80 | 1.9M |
| 2024-11-06 | -3.11 | $9.67 | 2.0M |
| 2024-11-05 | -25.78 | $8.82 | 1.1M |
| 2024-11-04 | -22.45 | $8.85 | 801755 |
| 2024-11-01 | -20.00 | $8.91 | 1.2M |
| 2024-10-31 | -12.24 | $9.10 | 1.3M |
| 2024-10-30 | -20.00 | $8.91 | 1.4M |
| 2024-10-29 | -11.84 | $9.11 | 1.3M |
| 2024-10-28 | -12.50 | $8.93 | 1.9M |
| 2024-10-25 | -2.03 | $8.83 | 1.3M |
| 2024-10-24 | -0.64 | $8.45 | 998400 |
| 2024-10-23 | -31.25 | $7.78 | 687222 |
| 2024-10-22 | -19.53 | $7.93 | 510553 |
| 2024-10-21 | -20.14 | $8.05 | 960606 |
| 2024-10-18 | -30.34 | $7.91 | 668546 |
| 2024-10-17 | -43.62 | $7.74 | 812003 |
| 2024-10-16 | -57.06 | $7.63 | 1.3M |
| 2024-10-15 | -39.41 | $7.93 | 1.1M |
| 2024-10-14 | -54.71 | $7.67 | 754000 |
| 2024-10-11 | -44.02 | $7.93 | 600000 |
| 2024-10-10 | -50.00 | $7.82 | 1.1M |
| 2024-10-09 | -62.50 | $7.59 | 1.4M |
| 2024-10-08 | -78.80 | $7.29 | 1.0M |
| 2024-10-07 | -92.93 | $7.03 | 986900 |
| 2024-10-04 | -76.09 | $7.34 | 549848 |
| 2024-10-03 | -73.91 | $7.38 | 1.3M |
| 2024-10-02 | -85.87 | $7.16 | 814300 |
| 2024-10-01 | -84.78 | $7.18 | 1.3M |
| 2024-09-30 | -94.77 | $7.11 | 1.6M |
| 2024-09-27 | -85.53 | $7.38 | 700943 |
| 2024-09-26 | -71.98 | $7.43 | 916200 |
| 2024-09-25 | -60.53 | $7.59 | 1.7M |
| 2024-09-24 | -40.70 | $7.93 | 950006 |
| 2024-09-23 | -23.12 | $8.28 | 809106 |
| 2024-09-20 | -23.62 | $8.27 | 943200 |
| 2024-09-19 | -18.09 | $8.38 | 1.3M |
| 2024-09-18 | -24.12 | $8.26 | 868742 |
| 2024-09-17 | -26.63 | $8.21 | 901133 |
| 2024-09-16 | -23.12 | $8.28 | 2.0M |
| 2024-09-13 | -2.55 | $8.28 | 1.2M |
| 2024-09-12 | -5.96 | $8.17 | 1.7M |
| 2024-09-11 | -12.80 | $7.84 | 1.1M |
| 2024-09-10 | -35.77 | $7.54 | 1.1M |
| 2024-09-09 | -18.70 | $7.75 | 1.2M |
| 2024-09-06 | -34.46 | $7.47 | 924626 |
| 2024-09-05 | -12.44 | $7.71 | 1.5M |
| 2024-09-04 | -7.59 | $7.80 | 1.8M |
| 2024-09-03 | -24.30 | $7.37 | 1.3M |
| 2024-08-30 | -21.48 | $7.34 | 2.4M |
| 2024-08-29 | -10.16 | $7.30 | 1.5M |
| 2024-08-28 | -21.88 | $7.00 | 628700 |
| 2024-08-27 | -21.88 | $7.00 | 885900 |
| 2024-08-26 | -26.56 | $6.88 | 925033 |
| 2024-08-23 | -23.83 | $6.95 | 1.0M |
| 2024-08-22 | -31.25 | $6.76 | 935434 |
| 2024-08-21 | -16.80 | $7.13 | 902909 |
| 2024-08-20 | -8.20 | $7.35 | 965600 |
| 2024-08-19 | -7.81 | $7.36 | 1.3M |
| 2024-08-16 | -15.63 | $7.16 | 858301 |
| 2024-08-15 | -7.03 | $7.38 | 1.5M |
| 2024-08-14 | -8.75 | $7.19 | 1.8M |
| 2024-08-13 | -0.93 | $7.13 | 1.6M |
| 2024-08-12 | -1.51 | $6.96 | 968800 |
| 2024-08-09 | 0.00 | $6.85 | 1.3M |
| 2024-08-08 | -3.85 | $6.50 | 2.4M |
| 2024-08-07 | -60.48 | $5.66 | 926800 |
| 2024-08-06 | -54.76 | $5.76 | 713806 |
| 2024-08-05 | -66.07 | $5.57 | 1.5M |
| 2024-08-02 | -100.00 | $5.61 | 970700 |
| 2024-08-01 | -74.70 | $6.06 | 828636 |
| 2024-07-31 | -48.19 | $6.28 | 702900 |
| 2024-07-30 | -96.39 | $5.88 | 693916 |
| 2024-07-29 | -83.51 | $6.01 | 631539 |
| 2024-07-26 | -69.44 | $6.18 | 414209 |
| 2024-07-25 | -79.63 | $6.07 | 536200 |
| 2024-07-24 | -65.74 | $6.22 | 502400 |
| 2024-07-23 | -40.74 | $6.49 | 903947 |
| 2024-07-22 | -78.70 | $6.08 | 810900 |
| 2024-07-19 | -77.78 | $6.09 | 964060 |
| 2024-07-18 | -95.76 | $5.90 | 917700 |
| 2024-07-17 | -89.43 | $6.03 | 1.0M |
| 2024-07-16 | -73.23 | $6.29 | 1.0M |
| 2024-07-15 | -92.97 | $6.04 | 721418 |
| 2024-07-12 | -75.32 | $6.33 | 458723 |
| 2024-07-11 | -67.53 | $6.45 | 967403 |
| 2024-07-10 | -61.69 | $6.54 | 561151 |
| 2024-07-09 | -71.43 | $6.39 | 361100 |
| 2024-07-08 | -73.38 | $6.36 | 462422 |
| 2024-07-05 | -77.27 | $6.30 | 562800 |
| 2024-07-03 | -66.88 | $6.46 | 647500 |
| 2024-07-02 | -81.17 | $6.24 | 914345 |
| 2024-07-01 | -91.28 | $6.13 | 2.1M |
| 2024-06-28 | -49.02 | $6.78 | 809600 |
| 2024-06-27 | -44.81 | $6.85 | 658200 |
| 2024-06-26 | -66.23 | $6.52 | 574942 |
| 2024-06-25 | -52.60 | $6.73 | 524408 |
| 2024-06-24 | -53.90 | $6.71 | 607836 |
| 2024-06-21 | -62.34 | $6.58 | 621700 |
| 2024-06-20 | -55.19 | $6.69 | 735544 |
| 2024-06-18 | -43.75 | $6.99 | 676300 |
| 2024-06-17 | -53.80 | $6.85 | 543000 |
| 2024-06-14 | -36.41 | $7.17 | 739404 |
| 2024-06-13 | -34.24 | $7.21 | 3.3M |
| 2024-06-12 | -69.57 | $6.56 | 1.7M |
| 2024-06-11 | -89.67 | $6.19 | 804849 |
| 2024-06-10 | -75.54 | $6.45 | 1.1M |
| 2024-06-07 | -89.13 | $6.20 | 817600 |
| 2024-06-06 | -97.11 | $6.16 | 1.1M |
| 2024-06-05 | -83.72 | $6.40 | 2.0M |
| 2024-06-04 | -89.44 | $6.40 | 1.7M |
| 2024-06-03 | -54.66 | $6.96 | 1.3M |
| 2024-05-31 | -37.27 | $7.24 | 1.2M |
| 2024-05-30 | -21.74 | $7.49 | 2.7M |
| 2024-05-29 | -63.31 | $6.77 | 1.2M |
| 2024-05-28 | -76.33 | $6.55 | 1.5M |
| 2024-05-24 | -72.34 | $6.48 | 1.7M |
| 2024-05-23 | -67.29 | $6.40 | 2.1M |
| 2024-05-22 | -36.56 | $7.01 | 1.7M |
| 2024-05-21 | -14.54 | $7.51 | 1.3M |
| 2024-05-20 | -7.49 | $7.67 | 936000 |
| 2024-05-17 | -9.83 | $7.59 | 1.3M |
| 2024-05-16 | -7.98 | $7.61 | 1.3M |
| 2024-05-15 | -3.80 | $7.72 | 2.2M |
| 2024-05-14 | -7.82 | $7.41 | 1.4M |
| 2024-05-13 | -24.39 | $7.00 | 1.3M |
| 2024-05-10 | -20.33 | $7.10 | 1.5M |
| 2024-05-09 | -15.45 | $7.22 | 1.3M |
| 2024-05-08 | -12.60 | $7.29 | 2.4M |
| 2024-05-07 | -16.67 | $7.19 | 2.8M |
| 2024-05-06 | -1.69 | $7.47 | 2.7M |
| 2024-05-03 | -1.70 | $6.87 | 2.1M |
| 2024-05-02 | -11.04 | $6.51 | 1.3M |
| 2024-05-01 | -16.23 | $6.43 | 1.1M |
| 2024-04-30 | -22.73 | $6.33 | 2.0M |
| 2024-04-29 | -12.00 | $6.24 | 1.1M |
| 2024-04-26 | -28.80 | $6.03 | 1.4M |
| 2024-04-25 | -51.20 | $5.75 | 1.3M |
| 2024-04-24 | -53.60 | $5.72 | 1.8M |
| 2024-04-23 | -24.80 | $6.08 | 2.9M |
| 2024-04-22 | -14.52 | $6.20 | 2.6M |
| 2024-04-19 | -70.97 | $5.50 | 1.2M |
| 2024-04-18 | -87.10 | $5.30 | 988813 |
| 2024-04-17 | -83.87 | $5.34 | 1.1M |
| 2024-04-16 | -79.84 | $5.39 | 1.3M |
| 2024-04-15 | -81.10 | $5.35 | 1.7M |
| 2024-04-12 | -36.42 | $5.83 | 1.7M |
| 2024-04-11 | -24.50 | $6.01 | 1.6M |
| 2024-04-10 | -25.53 | $5.90 | 2.0M |
| 2024-04-09 | -17.50 | $6.03 | 1.6M |
| 2024-04-08 | -5.41 | $6.11 | 1.1M |
| 2024-04-05 | -14.05 | $5.95 | 1.8M |
| 2024-04-04 | -27.57 | $5.70 | 1.4M |
| 2024-04-03 | -23.83 | $5.75 | 1.2M |
| 2024-04-02 | -37.31 | $5.46 | 669300 |
| 2024-04-01 | -27.36 | $5.66 | 650966 |
| 2024-03-28 | -24.88 | $5.71 | 990901 |
| 2024-03-27 | -17.84 | $5.83 | 1.0M |
| 2024-03-26 | -26.64 | $5.64 | 1.5M |
| 2024-03-25 | -10.75 | $5.98 | 1.9M |
| 2024-03-22 | -14.08 | $5.90 | 2.0M |
| 2024-03-21 | -2.16 | $5.88 | 1.6M |
| 2024-03-20 | -8.05 | $5.67 | 2.1M |
| 2024-03-19 | -16.67 | $5.52 | 1.7M |
| 2024-03-18 | -1.48 | $5.40 | 1.5M |
| 2024-03-15 | -0.81 | $5.29 | 1.7M |
| 2024-03-14 | -25.40 | $4.96 | 2.1M |
| 2024-03-13 | -5.97 | $5.20 | 3.6M |
| 2024-03-12 | -32.32 | $4.50 | 2.1M |
| 2024-03-11 | -43.43 | $4.39 | 851000 |
| 2024-03-08 | -22.02 | $4.58 | 1.1M |
| 2024-03-07 | -1.80 | $4.80 | 1.7M |
| 2024-03-06 | -10.42 | $4.57 | 2.2M |
| 2024-03-05 | -46.88 | $4.22 | 783735 |
| 2024-03-04 | -44.54 | $4.37 | 1.7M |
| 2024-03-01 | -49.58 | $4.31 | 1.0M |
| 2024-02-29 | -46.22 | $4.35 | 1.4M |
| 2024-02-28 | -68.91 | $4.08 | 984900 |
| 2024-02-27 | -59.66 | $4.19 | 1.7M |
| 2024-02-26 | -41.18 | $4.41 | 1.4M |
| 2024-02-23 | -44.54 | $4.37 | 963800 |
| 2024-02-22 | -52.10 | $4.28 | 1.3M |
| 2024-02-21 | -52.10 | $4.28 | 673046 |
| 2024-02-20 | -49.58 | $4.31 | 758800 |
| 2024-02-16 | -54.62 | $4.25 | 816109 |
| 2024-02-15 | -64.71 | $4.13 | 788600 |
| 2024-02-14 | -65.60 | $4.08 | 715900 |
| 2024-02-13 | -70.21 | $3.91 | 544727 |
| 2024-02-12 | -65.28 | $3.96 | 501600 |
| 2024-02-09 | -66.67 | $3.94 | 1.3M |
| 2024-02-08 | -80.69 | $3.73 | 1.5M |
| 2024-02-07 | -56.69 | $4.01 | 1.5M |
| 2024-02-06 | -28.03 | $4.46 | 882071 |
| 2024-02-05 | -22.29 | $4.55 | 1.4M |
| 2024-02-02 | -1.42 | $4.72 | 1.1M |
| 2024-02-01 | -6.06 | $4.57 | 1.1M |
| 2024-01-31 | -21.21 | $4.37 | 866600 |
| 2024-01-30 | -18.94 | $4.40 | 606004 |
| 2024-01-29 | -21.21 | $4.37 | 1.6M |
| 2024-01-26 | -9.09 | $4.53 | 1.6M |
| 2024-01-25 | -1.60 | $4.56 | 1.5M |
| 2024-01-24 | -36.09 | $4.18 | 1.0M |
| 2024-01-23 | -43.17 | $4.12 | 1.2M |
| 2024-01-22 | -41.38 | $4.18 | 1.3M |
| 2024-01-19 | -49.66 | $4.06 | 1.3M |
| 2024-01-18 | -58.62 | $3.93 | 1.0M |
| 2024-01-17 | -69.66 | $3.77 | 946600 |
| 2024-01-16 | -85.52 | $3.54 | 549200 |
| 2024-01-12 | -84.83 | $3.55 | 548576 |
| 2024-01-11 | -87.59 | $3.51 | 818301 |
| 2024-01-10 | -84.14 | $3.56 | 787200 |
| 2024-01-09 | -97.22 | $3.38 | 777827 |
| 2024-01-08 | -85.31 | $3.56 | 729300 |
| 2024-01-05 | -98.60 | $3.37 | 719106 |
| 2024-01-04 | -95.07 | $3.43 | 1.7M |
| 2024-01-03 | -73.97 | $3.70 | 701803 |
| 2024-01-02 | -53.85 | $3.94 | 1.1M |
| 2023-12-29 | -46.15 | $4.06 | 1.0M |
| 2023-12-28 | -41.03 | $4.14 | 634200 |
| 2023-12-27 | -33.97 | $4.25 | 393700 |
| 2023-12-26 | -24.00 | $4.36 | 760400 |
| 2023-12-22 | -18.29 | $4.46 | 1.3M |
| 2023-12-21 | -13.48 | $4.47 | 2.5M |
| 2023-12-20 | -6.81 | $4.13 | 1.7M |
| 2023-12-19 | -18.44 | $3.81 | 663500 |
| 2023-12-18 | -16.39 | $3.84 | 612923 |
| 2023-12-15 | -20.00 | $3.70 | 638800 |
| 2023-12-14 | -11.21 | $3.89 | 1.0M |
| 2023-12-13 | -5.50 | $3.97 | 1.5M |
| 2023-12-12 | -16.97 | $3.72 | 1.7M |
| 2023-12-11 | -2.82 | $3.94 | 1.1M |
| 2023-12-08 | -7.48 | $3.84 | 1.1M |
| 2023-12-07 | -5.05 | $3.74 | 1.5M |
| 2023-12-06 | -6.32 | $3.49 | 1.1M |
| 2023-12-05 | -7.47 | $3.47 | 986548 |
| 2023-12-04 | -14.94 | $3.34 | 1.0M |
| 2023-12-01 | -12.07 | $3.39 | 908100 |
| 2023-11-30 | -10.92 | $3.41 | 1.1M |
| 2023-11-29 | -2.22 | $3.54 | 1.9M |
| 2023-11-28 | -10.34 | $3.32 | 2.2M |
| 2023-11-27 | -13.22 | $3.27 | 3.6M |
| 2023-11-24 | 0.00 | $3.03 | 1.9M |
| 2023-11-22 | -28.09 | $2.40 | 1.3M |
| 2023-11-21 | -8.24 | $2.54 | 1.1M |
| 2023-11-20 | -8.24 | $2.54 | 2.6M |
| 2023-11-17 | -19.44 | $2.05 | 780225 |
| 2023-11-16 | -44.44 | $1.96 | 278000 |
| 2023-11-15 | -46.15 | $1.97 | 180500 |
| 2023-11-14 | -48.72 | $1.96 | 266751 |
| 2023-11-13 | -58.97 | $1.92 | 220441 |
| 2023-11-10 | -69.23 | $1.88 | 274301 |
| 2023-11-09 | -61.54 | $1.91 | 278300 |
| 2023-11-08 | -51.28 | $1.95 | 220143 |
| 2023-11-07 | -30.77 | $2.03 | 342700 |
| 2023-11-06 | -25.64 | $2.05 | 87609 |
| 2023-11-03 | -17.95 | $2.08 | 436022 |
| 2023-11-02 | -43.59 | $1.98 | 403600 |
| 2023-11-01 | -53.85 | $1.94 | 586549 |
| 2023-10-31 | -92.31 | $1.79 | 542400 |
| 2023-10-30 | -97.06 | $1.82 | 754732 |
| 2023-10-27 | -61.54 | $1.99 | 238949 |
| 2023-10-26 | -53.06 | $2.07 | 409944 |
| 2023-10-25 | -59.18 | $2.04 | 538900 |
| 2023-10-24 | -85.71 | $1.91 | 468540 |
| 2023-10-23 | -64.71 | $2.02 | 928222 |
| 2023-10-20 | -88.68 | $1.98 | 644000 |
| 2023-10-19 | -86.27 | $2.01 | 684600 |
| 2023-10-18 | -65.45 | $2.13 | 557000 |
| 2023-10-17 | -83.82 | $2.05 | 464600 |
| 2023-10-16 | -84.00 | $2.06 | 135700 |
| 2023-10-13 | -93.33 | $1.99 | 225500 |
| 2023-10-12 | -89.33 | $2.02 | 407521 |
| 2023-10-11 | -88.00 | $2.03 | 458744 |
| 2023-10-10 | -96.00 | $1.97 | 537516 |
| 2023-10-09 | -89.33 | $2.02 | 178800 |
| 2023-10-06 | -82.67 | $2.07 | 349100 |
| 2023-10-05 | -88.64 | $2.04 | 245622 |
| 2023-10-04 | -94.32 | $1.99 | 604000 |
| 2023-10-03 | -97.00 | $2.01 | 622113 |
| 2023-10-02 | -97.70 | $2.13 | 375900 |
| 2023-09-29 | -96.91 | $2.22 | 422600 |
| 2023-09-28 | -93.62 | $2.28 | 207235 |
| 2023-09-27 | -99.04 | $2.25 | 556924 |
| 2023-09-26 | -99.07 | $2.25 | 456200 |
| 2023-09-25 | -99.01 | $2.32 | 352600 |
| 2023-09-22 | -98.94 | $2.39 | 217800 |
| 2023-09-21 | -97.85 | $2.41 | 488400 |
| 2023-09-20 | -98.84 | $2.47 | 558200 |
| 2023-09-19 | -88.37 | $2.56 | 536600 |
| 2023-09-18 | -79.07 | $2.64 | 312709 |
| 2023-09-15 | -86.05 | $2.58 | 314300 |
| 2023-09-14 | -82.56 | $2.61 | 528100 |
| 2023-09-13 | -86.05 | $2.58 | 536535 |
| 2023-09-12 | -91.86 | $2.53 | 509333 |
| 2023-09-11 | -95.35 | $2.50 | 1.0M |
| 2023-09-08 | -92.31 | $2.60 | 786200 |
| 2023-09-07 | -80.77 | $2.69 | 559700 |
| 2023-09-06 | -66.67 | $2.80 | 421316 |
| 2023-09-05 | -58.97 | $2.86 | 424855 |
| 2023-09-01 | -51.28 | $2.92 | 691800 |
| 2023-08-31 | -32.05 | $3.07 | 697826 |
| 2023-08-30 | -34.62 | $3.05 | 776122 |
| 2023-08-29 | -14.10 | $3.21 | 837600 |
| 2023-08-28 | -4.23 | $3.22 | 872100 |
| 2023-08-25 | -44.59 | $2.95 | 481500 |
| 2023-08-24 | -56.76 | $2.86 | 755040 |
| 2023-08-23 | -71.08 | $2.78 | 458500 |
| 2023-08-22 | -80.72 | $2.70 | 730210 |
| 2023-08-21 | -83.13 | $2.68 | 118000 |
| 2023-08-18 | -79.61 | $2.75 | 367800 |
| 2023-08-17 | -78.64 | $2.76 | 483326 |
| 2023-08-16 | -76.70 | $2.78 | 826923 |
| 2023-08-15 | -77.67 | $2.77 | 704537 |
| 2023-08-14 | -66.99 | $2.88 | 2.0M |
| 2023-08-11 | -66.15 | $3.14 | 806443 |
| 2023-08-10 | -78.46 | $3.06 | 488800 |
| 2023-08-09 | -78.46 | $3.06 | 322264 |
| 2023-08-08 | -80.00 | $3.05 | 536515 |
| 2023-08-07 | -84.72 | $2.96 | 289235 |
| 2023-08-04 | -74.03 | $3.00 | 270634 |
| 2023-08-03 | -79.22 | $2.96 | 282319 |
| 2023-08-02 | -80.52 | $2.95 | 461700 |
| 2023-08-01 | -63.64 | $3.08 | 341601 |
| 2023-07-31 | -51.95 | $3.17 | 193900 |
| 2023-07-28 | -44.16 | $3.23 | 460600 |
| 2023-07-27 | -63.64 | $3.08 | 879247 |
| 2023-07-26 | -25.97 | $3.37 | 290100 |
| 2023-07-25 | -38.96 | $3.27 | 302517 |
| 2023-07-24 | -41.56 | $3.25 | 820400 |
| 2023-07-21 | -6.67 | $3.36 | 878829 |
| 2023-07-20 | -25.53 | $3.15 | 365100 |
| 2023-07-19 | -38.30 | $3.09 | 297837 |
| 2023-07-18 | -21.28 | $3.17 | 392000 |
| 2023-07-17 | -10.64 | $3.18 | 436540 |
| 2023-07-14 | -40.32 | $2.98 | 905122 |
| 2023-07-13 | -9.09 | $3.17 | 471500 |
| 2023-07-12 | -32.84 | $3.01 | 533509 |
| 2023-07-11 | -39.44 | $2.95 | 528200 |
| 2023-07-10 | -40.85 | $2.94 | 733900 |
| 2023-07-07 | -39.44 | $2.95 | 282600 |
| 2023-07-06 | -46.48 | $2.90 | 705100 |
| 2023-07-05 | -1.12 | $3.22 | 419716 |
| 2023-07-03 | -9.90 | $3.13 | 250601 |
| 2023-06-30 | -11.88 | $3.11 | 456230 |
| 2023-06-29 | -11.88 | $3.11 | 501500 |
| 2023-06-28 | -14.55 | $3.07 | 891735 |
| 2023-06-27 | -19.64 | $3.01 | 801849 |
| 2023-06-26 | -9.82 | $3.12 | 1.3M |
| 2023-06-23 | -24.11 | $2.96 | 573839 |
| 2023-06-22 | -27.68 | $2.92 | 1.3M |
| 2023-06-21 | -0.89 | $3.22 | 1.2M |
| 2023-06-20 | -3.88 | $3.10 | 832639 |
| 2023-06-16 | -4.26 | $3.01 | 949597 |
| 2023-06-15 | -1.41 | $2.81 | 701824 |
| 2023-06-14 | -21.54 | $2.62 | 326207 |
| 2023-06-13 | -20.00 | $2.63 | 534211 |
| 2023-06-12 | -32.31 | $2.55 | 364852 |
| 2023-06-09 | -24.62 | $2.60 | 431000 |
| 2023-06-08 | -24.62 | $2.60 | 401600 |
| 2023-06-07 | -18.46 | $2.64 | 806555 |
| 2023-06-06 | -6.78 | $2.66 | 1.3M |
| 2023-06-05 | -26.67 | $2.33 | 318777 |
| 2023-06-02 | -47.06 | $2.25 | 260400 |
| 2023-06-01 | -36.59 | $2.26 | 267906 |
| 2023-05-31 | -41.46 | $2.24 | 220100 |
| 2023-05-30 | -56.10 | $2.18 | 480838 |
| 2023-05-26 | -56.10 | $2.18 | 134800 |
| 2023-05-25 | -65.85 | $2.14 | 120900 |
| 2023-05-24 | -51.22 | $2.20 | 402414 |
| 2023-05-23 | -51.22 | $2.20 | 460100 |
| 2023-05-22 | -63.41 | $2.15 | 395240 |
| 2023-05-19 | -39.02 | $2.25 | 215206 |
| 2023-05-18 | -57.14 | $2.18 | 219434 |
| 2023-05-17 | -45.24 | $2.23 | 359001 |
| 2023-05-16 | -66.67 | $2.16 | 447443 |
| 2023-05-15 | -55.22 | $2.30 | 181700 |
| 2023-05-12 | -50.72 | $2.34 | 293616 |
| 2023-05-11 | -46.38 | $2.37 | 432917 |
| 2023-05-10 | -49.28 | $2.35 | 421000 |
| 2023-05-09 | -60.87 | $2.27 | 367300 |
| 2023-05-08 | -59.42 | $2.28 | 496701 |
| 2023-05-05 | -81.16 | $2.13 | 252717 |
| 2023-05-04 | -92.75 | $2.05 | 287200 |
| 2023-05-03 | -95.31 | $2.08 | 198310 |
| 2023-05-02 | -92.19 | $2.10 | 383610 |
| 2023-05-01 | -90.48 | $2.12 | 207814 |
| 2023-04-28 | -85.19 | $2.23 | 422117 |
| 2023-04-27 | -90.00 | $2.24 | 284933 |
| 2023-04-26 | -86.00 | $2.26 | 336414 |
| 2023-04-25 | -88.00 | $2.25 | 498333 |
| 2023-04-24 | -73.47 | $2.33 | 235100 |
| 2023-04-21 | -58.18 | $2.37 | 368648 |
| 2023-04-20 | -59.65 | $2.35 | 275602 |
| 2023-04-19 | -63.16 | $2.33 | 649200 |
| 2023-04-18 | -28.07 | $2.53 | 287800 |
| 2023-04-17 | -6.78 | $2.65 | 382056 |
| 2023-04-14 | 0.00 | $2.64 | 665422 |
| 2023-04-13 | -15.56 | $2.48 | 435126 |
| 2023-04-12 | -2.27 | $2.53 | 476500 |
| 2023-04-11 | -32.61 | $2.41 | 461241 |
| 2023-04-10 | -50.00 | $2.33 | 195800 |
| 2023-04-06 | -74.58 | $2.25 | 136000 |
| 2023-04-05 | -73.33 | $2.30 | 349200 |
| 2023-04-04 | -75.32 | $2.29 | 182800 |
| 2023-04-03 | -70.00 | $2.34 | 321000 |
| 2023-03-31 | -81.71 | $2.25 | 342528 |
| 2023-03-30 | -69.51 | $2.35 | 266000 |
| 2023-03-29 | -64.63 | $2.39 | 332300 |
| 2023-03-28 | -70.73 | $2.34 | 305947 |
| 2023-03-27 | -78.89 | $2.29 | 552229 |
| 2023-03-24 | -86.67 | $2.22 | 47900 |
| 2023-03-23 | -92.22 | $2.17 | 369216 |
| 2023-03-22 | -91.11 | $2.18 | 518255 |
| 2023-03-21 | -78.89 | $2.29 | 316030 |
| 2023-03-20 | -95.56 | $2.14 | 330200 |
| 2023-03-17 | -100.00 | $2.10 | 150703 |
| 2023-03-16 | -85.06 | $2.26 | 512936 |
| 2023-03-15 | -94.25 | $2.18 | 1.0M |
| 2023-03-14 | -98.33 | $2.41 | 326700 |
| 2023-03-13 | -94.64 | $2.47 | 436805 |
| 2023-03-10 | -84.62 | $2.56 | 298300 |
| 2023-03-09 | -59.62 | $2.69 | 197173 |
| 2023-03-08 | -34.62 | $2.82 | 228100 |
| 2023-03-07 | -44.23 | $2.77 | 317500 |
| 2023-03-06 | -18.52 | $2.90 | 299634 |
| 2023-03-03 | -35.19 | $2.81 | 390500 |
| 2023-03-02 | -61.11 | $2.67 | 415000 |
| 2023-03-01 | -33.33 | $2.82 | 338304 |
| 2023-02-28 | -18.52 | $2.90 | 675827 |
| 2023-02-27 | -20.37 | $2.89 | 443500 |
| 2023-02-24 | -44.44 | $2.76 | 347446 |
| 2023-02-23 | -37.04 | $2.80 | 324000 |
| 2023-02-22 | -62.96 | $2.66 | 253000 |
| 2023-02-21 | -59.26 | $2.68 | 317024 |
| 2023-02-17 | -55.56 | $2.70 | 760500 |
| 2023-02-16 | -5.56 | $2.97 | 855719 |
| 2023-02-15 | -20.41 | $2.82 | 214839 |
| 2023-02-14 | -45.57 | $2.86 | 523500 |
| 2023-02-13 | -59.49 | $2.75 | 678400 |
| 2023-02-10 | -78.48 | $2.60 | 216000 |
| 2023-02-09 | -87.34 | $2.53 | 426300 |
| 2023-02-08 | -78.48 | $2.60 | 202000 |
| 2023-02-07 | -78.48 | $2.60 | 630519 |
| 2023-02-06 | -81.48 | $2.56 | 522400 |
| 2023-02-03 | -72.53 | $2.56 | 692223 |
| 2023-02-02 | -56.73 | $2.63 | 770300 |
| 2023-02-01 | -52.34 | $2.66 | 266200 |
| 2023-01-31 | -41.28 | $2.77 | 363823 |
| 2023-01-30 | -53.15 | $2.63 | 338949 |
| 2023-01-27 | -46.09 | $2.69 | 231500 |
| 2023-01-26 | -35.25 | $2.79 | 423106 |
| 2023-01-25 | -27.05 | $2.89 | 535400 |
| 2023-01-24 | -44.26 | $2.68 | 351847 |
| 2023-01-23 | -37.78 | $2.71 | 858013 |
| 2023-01-20 | -27.46 | $2.83 | 638737 |
| 2023-01-19 | -39.73 | $2.64 | 2.1M |
| 2023-01-18 | -34.90 | $2.70 | 1.8M |
| 2023-01-17 | -2.84 | $3.10 | 1.9M |
| 2023-01-13 | -1.64 | $2.93 | 673806 |
| 2023-01-12 | 0.00 | $2.87 | 728142 |
| 2023-01-11 | -6.60 | $2.69 | 908300 |
| 2023-01-10 | 0.00 | $2.55 | 290733 |
| 2023-01-09 | -4.71 | $2.50 | 493323 |
| 2023-01-06 | -20.00 | $2.37 | 915800 |
| 2023-01-05 | 0.00 | $2.39 | 786400 |
| 2023-01-04 | -13.56 | $2.20 | 208527 |
| 2023-01-03 | -20.34 | $2.16 | 294200 |
| 2022-12-30 | -20.34 | $2.16 | 402981 |
| 2022-12-29 | -20.34 | $2.16 | 441700 |
| 2022-12-28 | -26.67 | $2.12 | 479579 |
| 2022-12-27 | -16.67 | $2.18 | 531700 |
| 2022-12-23 | -2.04 | $2.16 | 400695 |
| 2022-12-22 | -2.17 | $2.06 | 504800 |
| 2022-12-21 | -8.82 | $1.92 | 264100 |
| 2022-12-20 | -22.22 | $1.83 | 388935 |
| 2022-12-19 | -13.33 | $1.80 | 111400 |
| 2022-12-16 | -30.00 | $1.75 | 37800 |
| 2022-12-15 | -30.00 | $1.75 | 113600 |
| 2022-12-14 | -13.33 | $1.80 | 80042 |
| 2022-12-13 | -25.81 | $1.77 | 197300 |
| 2022-12-12 | -41.94 | $1.72 | 268000 |
| 2022-12-09 | -48.39 | $1.70 | 11137 |
| 2022-12-08 | -38.71 | $1.73 | 85101 |
| 2022-12-07 | -22.22 | $1.82 | 89200 |
| 2022-12-06 | -44.74 | $1.75 | 31500 |
| 2022-12-05 | -51.22 | $1.74 | 334400 |
| 2022-12-02 | -41.46 | $1.78 | 46200 |
| 2022-12-01 | -34.15 | $1.81 | 119300 |
| 2022-11-30 | -46.34 | $1.76 | 94000 |
| 2022-11-29 | -56.10 | $1.72 | 206300 |
| 2022-11-28 | -56.10 | $1.72 | 118100 |
| 2022-11-25 | -41.46 | $1.78 | 185700 |
| 2022-11-23 | -68.29 | $1.67 | 86500 |
| 2022-11-22 | -80.95 | $1.62 | 109511 |
| 2022-11-21 | -95.24 | $1.56 | 65006 |
| 2022-11-18 | -85.37 | $1.61 | 156900 |
| 2022-11-17 | -80.49 | $1.63 | 598200 |
| 2022-11-16 | -100.00 | $1.72 | 121040 |
| 2022-11-15 | -85.71 | $1.78 | 71200 |
| 2022-11-14 | -80.95 | $1.79 | 63900 |
| 2022-11-11 | -61.90 | $1.83 | 56425 |
| 2022-11-10 | -85.71 | $1.78 | 188000 |
| 2022-11-09 | -38.10 | $1.88 | 257300 |
| 2022-11-08 | -23.81 | $1.91 | 145800 |
| 2022-11-07 | -33.33 | $1.89 | 190012 |
| 2022-11-04 | -14.29 | $1.93 | 160500 |
| 2022-11-03 | -33.33 | $1.89 | 183300 |
| 2022-11-02 | -23.81 | $1.91 | 289720 |
| 2022-11-01 | -18.18 | $1.93 | 407000 |
| 2022-10-31 | -50.00 | $1.86 | 257449 |
| 2022-10-28 | -56.52 | $1.84 | 192103 |
| 2022-10-27 | -42.86 | $1.85 | 239910 |
| 2022-10-26 | -22.58 | $1.90 | 479900 |
| 2022-10-25 | -19.35 | $1.91 | 321630 |
| 2022-10-24 | -25.81 | $1.89 | 264925 |
| 2022-10-21 | -45.16 | $1.83 | 242500 |
| 2022-10-20 | -64.52 | $1.77 | 102730 |
| 2022-10-19 | -51.61 | $1.81 | 218246 |
| 2022-10-18 | -32.26 | $1.87 | 219714 |
| 2022-10-17 | -51.61 | $1.81 | 104323 |
| 2022-10-14 | -61.29 | $1.78 | 356748 |
| 2022-10-13 | -48.39 | $1.82 | 160800 |
| 2022-10-12 | -66.67 | $1.77 | 96200 |
| 2022-10-11 | -60.61 | $1.79 | 168200 |
| 2022-10-10 | -55.88 | $1.81 | 96348 |
| 2022-10-07 | -58.97 | $1.82 | 139159 |
| 2022-10-06 | -43.59 | $1.88 | 95628 |
| 2022-10-05 | -28.21 | $1.94 | 367038 |
| 2022-10-04 | -33.33 | $1.92 | 222800 |
| 2022-10-03 | -43.59 | $1.88 | 234900 |
| 2022-09-30 | -76.92 | $1.75 | 271300 |
| 2022-09-29 | -84.62 | $1.72 | 181631 |
| 2022-09-28 | -82.05 | $1.73 | 329426 |
| 2022-09-27 | -89.74 | $1.70 | 281900 |
| 2022-09-26 | -87.18 | $1.71 | 389400 |
| 2022-09-23 | -71.79 | $1.77 | 858300 |
| 2022-09-22 | -76.67 | $1.82 | 182700 |
| 2022-09-21 | -76.67 | $1.82 | 234470 |
| 2022-09-20 | -54.55 | $1.87 | 126600 |
| 2022-09-19 | -35.71 | $1.90 | 190040 |
| 2022-09-16 | -52.38 | $1.83 | 212431 |
| 2022-09-15 | -47.62 | $1.85 | 256027 |
| 2022-09-14 | -21.43 | $1.96 | 260800 |
| 2022-09-13 | -33.33 | $1.91 | 252020 |
| 2022-09-12 | -21.43 | $1.96 | 249210 |
| 2022-09-09 | -13.51 | $1.95 | 276307 |
| 2022-09-08 | -21.62 | $1.92 | 329205 |
| 2022-09-07 | -21.62 | $1.92 | 476631 |
| 2022-09-06 | -40.54 | $1.85 | 312336 |
| 2022-09-02 | -35.14 | $1.87 | 226543 |
| 2022-09-01 | -38.46 | $1.85 | 206318 |
| 2022-08-31 | -51.28 | $1.80 | 259406 |
| 2022-08-30 | -17.95 | $1.93 | 452216 |
| 2022-08-29 | -18.92 | $1.90 | 353933 |
| 2022-08-26 | -29.73 | $1.86 | 372511 |
| 2022-08-25 | -5.71 | $1.93 | 228523 |
| 2022-08-24 | -10.00 | $1.91 | 311934 |
| 2022-08-23 | -12.77 | $1.89 | 299102 |
| 2022-08-22 | -36.00 | $1.77 | 246200 |
| 2022-08-19 | -50.00 | $1.70 | 254400 |
| 2022-08-18 | -29.41 | $1.75 | 822100 |
| 2022-08-17 | -6.76 | $1.89 | 288600 |
| 2022-08-16 | -1.41 | $1.90 | 230266 |
| 2022-08-15 | -7.46 | $1.82 | 24607 |
| 2022-08-12 | -5.97 | $1.83 | 124204 |
| 2022-08-11 | -16.42 | $1.76 | 173000 |
| 2022-08-10 | -10.45 | $1.80 | 378500 |
| 2022-08-09 | -23.88 | $1.71 | 186200 |
| 2022-08-08 | -11.94 | $1.79 | 312700 |
| 2022-08-05 | -3.17 | $1.81 | 392700 |
| 2022-08-04 | -21.31 | $1.68 | 335500 |
| 2022-08-03 | -18.03 | $1.70 | 214644 |
| 2022-08-02 | -27.87 | $1.64 | 528477 |
| 2022-08-01 | -19.67 | $1.69 | 358800 |
| 2022-07-29 | -14.75 | $1.72 | 840800 |
| 2022-07-28 | -4.08 | $1.67 | 450436 |
| 2022-07-27 | -9.52 | $1.58 | 239313 |
| 2022-07-26 | -23.08 | $1.50 | 197100 |
| 2022-07-25 | -12.82 | $1.54 | 492652 |
| 2022-07-22 | -3.33 | $1.49 | 983800 |
| 2022-07-21 | -83.33 | $1.25 | 372500 |
| 2022-07-20 | -92.59 | $1.25 | 214920 |
| 2022-07-19 | -74.07 | $1.30 | 129906 |
| 2022-07-18 | -77.78 | $1.29 | 252138 |
| 2022-07-15 | -77.78 | $1.29 | 346300 |
| 2022-07-14 | -90.32 | $1.26 | 392944 |
| 2022-07-13 | -92.86 | $1.29 | 114500 |
| 2022-07-12 | -100.00 | $1.30 | 264615 |
| 2022-07-11 | -93.33 | $1.33 | 140800 |
| 2022-07-08 | -86.00 | $1.37 | 224405 |
| 2022-07-07 | -96.15 | $1.32 | 231800 |
| 2022-07-06 | -88.46 | $1.36 | 265200 |
| 2022-07-05 | -83.93 | $1.39 | 289902 |
| 2022-07-01 | -84.21 | $1.40 | 354100 |
| 2022-06-30 | -92.86 | $1.36 | 139800 |
| 2022-06-29 | -94.44 | $1.37 | 314000 |
| 2022-06-28 | -89.09 | $1.40 | 197518 |
| 2022-06-27 | -89.83 | $1.40 | 382320 |
| 2022-06-24 | -88.33 | $1.41 | 360200 |
| 2022-06-23 | -93.33 | $1.38 | 325029 |
| 2022-06-22 | -88.89 | $1.41 | 357234 |
| 2022-06-21 | -92.06 | $1.39 | 174720 |
| 2022-06-17 | -95.24 | $1.37 | 434600 |
| 2022-06-16 | -98.25 | $1.41 | 528954 |
| 2022-06-15 | -90.38 | $1.50 | 459000 |
| 2022-06-14 | -98.08 | $1.46 | 585100 |
| 2022-06-13 | -100.00 | $1.51 | 558700 |
| 2022-06-10 | -84.85 | $1.69 | 755700 |
| 2022-06-09 | -60.53 | $1.74 | 469244 |
| 2022-06-08 | -42.11 | $1.81 | 278130 |
| 2022-06-07 | -44.74 | $1.80 | 351300 |
| 2022-06-06 | -42.11 | $1.81 | 420100 |
| 2022-06-03 | -36.84 | $1.83 | 129113 |
| 2022-06-02 | -31.58 | $1.85 | 320830 |
| 2022-06-01 | -42.11 | $1.81 | 315900 |
| 2022-05-31 | -28.95 | $1.86 | 301743 |
| 2022-05-27 | -21.05 | $1.89 | 152009 |
| 2022-05-26 | -18.42 | $1.90 | 259242 |
| 2022-05-25 | -18.42 | $1.90 | 93300 |
| 2022-05-24 | -26.32 | $1.87 | 512557 |
| 2022-05-23 | -7.89 | $1.94 | 696100 |
| 2022-05-20 | -40.54 | $1.81 | 342300 |
| 2022-05-19 | -48.65 | $1.78 | 417149 |
| 2022-05-18 | -40.54 | $1.81 | 288800 |
| 2022-05-17 | -24.32 | $1.87 | 457507 |
| 2022-05-16 | -43.24 | $1.80 | 513404 |
| 2022-05-13 | -66.67 | $1.72 | 367909 |
| 2022-05-12 | -79.49 | $1.67 | 513017 |
| 2022-05-11 | -89.19 | $1.65 | 516100 |
| 2022-05-10 | -89.19 | $1.65 | 289900 |
| 2022-05-09 | -97.06 | $1.65 | 417510 |
| 2022-05-06 | -96.55 | $1.73 | 424104 |
| 2022-05-05 | -92.86 | $1.75 | 146558 |
| 2022-05-04 | -57.14 | $1.85 | 267037 |
| 2022-05-03 | -67.57 | $1.85 | 222600 |
| 2022-05-02 | -78.95 | $1.81 | 262716 |
| 2022-04-29 | -84.21 | $1.79 | 223846 |
| 2022-04-28 | -71.05 | $1.84 | 380948 |
| 2022-04-27 | -78.95 | $1.81 | 569546 |
| 2022-04-26 | -97.22 | $1.76 | 463421 |
| 2022-04-25 | -69.44 | $1.86 | 389849 |
| 2022-04-22 | -90.91 | $1.81 | 685300 |
| 2022-04-21 | -90.00 | $1.84 | 464323 |
| 2022-04-20 | -91.30 | $1.90 | 308304 |
| 2022-04-19 | -75.00 | $1.93 | 208400 |
| 2022-04-18 | -70.83 | $1.94 | 286638 |
| 2022-04-14 | -75.00 | $1.93 | 364236 |
| 2022-04-13 | -79.17 | $1.92 | 194516 |
| 2022-04-12 | -70.37 | $1.92 | 287700 |
| 2022-04-11 | -59.26 | $1.95 | 130203 |
| 2022-04-08 | -44.44 | $1.99 | 189000 |
| 2022-04-07 | -51.85 | $1.97 | 130800 |
| 2022-04-06 | -55.56 | $1.96 | 294300 |
| 2022-04-05 | -40.74 | $2.00 | 293400 |
| 2022-04-04 | -14.81 | $2.07 | 175805 |
| 2022-04-01 | -4.00 | $2.08 | 352500 |
| 2022-03-31 | -28.00 | $2.02 | 214600 |
| 2022-03-30 | -28.00 | $2.02 | 305207 |
| 2022-03-29 | -29.63 | $2.01 | 374914 |
| 2022-03-28 | -39.29 | $1.98 | 162710 |
| 2022-03-25 | -39.29 | $1.98 | 186500 |
| 2022-03-24 | -50.00 | $1.95 | 396940 |
| 2022-03-23 | -71.43 | $1.89 | 316913 |
| 2022-03-22 | -64.29 | $1.91 | 235100 |
| 2022-03-21 | -64.29 | $1.91 | 262026 |
| 2022-03-18 | -64.29 | $1.91 | 509911 |
| 2022-03-17 | -57.14 | $1.93 | 320700 |
| 2022-03-16 | -75.00 | $1.88 | 411346 |
| 2022-03-15 | -78.57 | $1.87 | 252700 |
| 2022-03-14 | -65.52 | $1.90 | 284016 |
| 2022-03-11 | -48.28 | $1.95 | 345717 |
| 2022-03-10 | -20.00 | $2.00 | 753538 |
| 2022-03-09 | -48.00 | $1.93 | 693300 |
| 2022-03-08 | -52.00 | $1.92 | 472235 |
| 2022-03-07 | -76.00 | $1.86 | 465600 |
| 2022-03-04 | -60.00 | $1.90 | 139000 |
| 2022-03-03 | -36.00 | $1.96 | 459619 |
| 2022-03-02 | -24.00 | $1.99 | 436400 |
| 2022-03-01 | -84.00 | $1.84 | 245000 |
| 2022-02-28 | -73.08 | $1.86 | 283800 |
| 2022-02-25 | -34.62 | $1.96 | 322200 |
| 2022-02-24 | -38.71 | $1.93 | 669400 |
| 2022-02-23 | -16.13 | $2.00 | 276229 |
| 2022-02-22 | -25.71 | $1.96 | 593644 |
| 2022-02-18 | -10.81 | $1.94 | 310522 |
| 2022-02-17 | -32.43 | $1.86 | 220100 |
| 2022-02-16 | -8.11 | $1.95 | 341513 |
| 2022-02-15 | -27.78 | $1.87 | 211416 |
| 2022-02-14 | -44.44 | $1.81 | 190312 |
| 2022-02-11 | -32.43 | $1.86 | 341541 |
| 2022-02-10 | -43.24 | $1.82 | 263421 |
| 2022-02-09 | -31.71 | $1.89 | 194842 |
| 2022-02-08 | -41.46 | $1.85 | 198100 |
| 2022-02-07 | -21.95 | $1.93 | 94716 |
| 2022-02-04 | -31.71 | $1.89 | 75438 |
| 2022-02-03 | -36.59 | $1.87 | 103543 |
| 2022-02-02 | -26.83 | $1.91 | 127600 |
| 2022-02-01 | -17.07 | $1.95 | 127935 |
| 2022-01-31 | -17.07 | $1.95 | 317200 |
| 2022-01-28 | -39.02 | $1.86 | 980800 |
| 2022-01-27 | -63.41 | $1.76 | 162825 |
| 2022-01-26 | -56.10 | $1.79 | 411332 |
| 2022-01-25 | -60.87 | $1.79 | 390100 |
| 2022-01-24 | -67.39 | $1.76 | 554123 |
| 2022-01-21 | -93.75 | $1.77 | 351513 |
| 2022-01-20 | -88.89 | $1.83 | 225430 |
| 2022-01-19 | -100.00 | $1.83 | 270412 |
| 2022-01-18 | -77.78 | $1.86 | 176117 |
| 2022-01-14 | -51.85 | $1.93 | 137945 |
| 2022-01-13 | -40.74 | $1.96 | 327436 |
| 2022-01-12 | -51.85 | $1.93 | 264929 |
| 2022-01-11 | -40.74 | $1.96 | 263105 |
| 2022-01-10 | -44.44 | $1.95 | 175000 |
| 2022-01-07 | -36.67 | $1.99 | 128700 |
| 2022-01-06 | -66.67 | $1.92 | 175600 |
| 2022-01-05 | -69.44 | $1.91 | 84207 |
| 2022-01-04 | -54.05 | $1.97 | 77343 |
| 2022-01-03 | -59.46 | $1.95 | 181031 |
| 2021-12-31 | -59.46 | $1.95 | 139903 |
| 2021-12-30 | -62.16 | $1.94 | 231846 |
| 2021-12-29 | -59.46 | $1.95 | 381129 |
| 2021-12-28 | -64.86 | $1.93 | 714000 |
| 2021-12-27 | -40.54 | $2.02 | 381330 |
| 2021-12-23 | -43.24 | $2.01 | 355400 |
| 2021-12-22 | -64.86 | $1.93 | 155125 |
| 2021-12-21 | -78.38 | $1.88 | 217331 |
| 2021-12-20 | -78.38 | $1.88 | 343446 |
| 2021-12-17 | -83.78 | $1.86 | 1.6M |
| 2021-12-16 | -78.38 | $1.88 | 590600 |
| 2021-12-15 | -80.00 | $1.88 | 552600 |
| 2021-12-14 | -79.59 | $1.90 | 619844 |
| 2021-12-13 | -84.91 | $1.88 | 861038 |
| 2021-12-10 | -54.72 | $2.04 | 275020 |
| 2021-12-09 | -49.12 | $2.09 | 175645 |
| 2021-12-08 | -47.54 | $2.12 | 195800 |
| 2021-12-07 | -42.62 | $2.15 | 411100 |
| 2021-12-06 | -57.38 | $2.06 | 320538 |
| 2021-12-03 | -65.57 | $2.01 | 386113 |
| 2021-12-02 | -54.10 | $2.08 | 722400 |
| 2021-12-01 | -78.69 | $1.93 | 583000 |
| 2021-11-30 | -77.05 | $1.94 | 478700 |
| 2021-11-29 | -95.08 | $1.83 | 516417 |
| 2021-11-26 | -85.25 | $1.89 | 284102 |
| 2021-11-24 | -86.44 | $1.90 | 342500 |
| 2021-11-23 | -95.08 | $1.88 | 596500 |
| 2021-11-22 | -95.38 | $1.90 | 238607 |
| 2021-11-19 | -96.88 | $1.90 | 391220 |
| 2021-11-18 | -83.61 | $2.01 | 613300 |
| 2021-11-17 | -88.46 | $2.06 | 677500 |
| 2021-11-16 | -93.33 | $2.12 | 656574 |
| 2021-11-15 | -62.16 | $2.31 | 471218 |
| 2021-11-12 | -64.86 | $2.30 | 544700 |
| 2021-11-11 | -72.97 | $2.27 | 246000 |
| 2021-11-10 | -64.86 | $2.30 | 588600 |
| 2021-11-09 | -54.05 | $2.34 | 276308 |
| 2021-11-08 | -67.57 | $2.29 | 284000 |
| 2021-11-05 | -91.89 | $2.20 | 141000 |
| 2021-11-04 | -78.38 | $2.25 | 251700 |
| 2021-11-03 | -54.05 | $2.34 | 198313 |
| 2021-11-02 | -81.08 | $2.24 | 246200 |
| 2021-11-01 | -83.78 | $2.23 | 254300 |
| 2021-10-29 | -97.30 | $2.18 | 231306 |
| 2021-10-28 | -66.67 | $2.32 | 213500 |
| 2021-10-27 | -60.00 | $2.33 | 248404 |
| 2021-10-26 | -27.78 | $2.44 | 372100 |
| 2021-10-25 | -17.07 | $2.47 | 435527 |
| 2021-10-22 | -23.40 | $2.43 | 322100 |
| 2021-10-21 | -17.02 | $2.46 | 365402 |
| 2021-10-20 | -4.26 | $2.52 | 494600 |
| 2021-10-19 | -14.71 | $2.36 | 270400 |
| 2021-10-18 | -20.59 | $2.34 | 343437 |
| 2021-10-15 | -9.09 | $2.37 | 308100 |
| 2021-10-14 | -39.53 | $2.33 | 207200 |
| 2021-10-13 | -53.49 | $2.27 | 260039 |
| 2021-10-12 | -54.00 | $2.30 | 215943 |
| 2021-10-11 | -68.33 | $2.26 | 228703 |
| 2021-10-08 | -76.83 | $2.26 | 242400 |
| 2021-10-07 | -78.05 | $2.25 | 237801 |
| 2021-10-06 | -73.17 | $2.29 | 282934 |
| 2021-10-05 | -71.95 | $2.30 | 350300 |
| 2021-10-04 | -74.39 | $2.28 | 152633 |
| 2021-10-01 | -73.17 | $2.29 | 271300 |
| 2021-09-30 | -78.05 | $2.25 | 545346 |
| 2021-09-29 | -84.15 | $2.20 | 398503 |
| 2021-09-28 | -84.15 | $2.20 | 617297 |
| 2021-09-27 | -81.71 | $2.22 | 334500 |
| 2021-09-24 | -95.06 | $2.12 | 205100 |
| 2021-09-23 | -90.12 | $2.16 | 341300 |
| 2021-09-22 | -87.65 | $2.18 | 505114 |
| 2021-09-21 | -93.02 | $2.09 | 640704 |
| 2021-09-20 | -83.52 | $2.13 | 1.1M |
| 2021-09-17 | -49.48 | $2.41 | 449900 |
| 2021-09-16 | -43.43 | $2.46 | 917700 |
| 2021-09-15 | -44.44 | $2.45 | 802200 |
| 2021-09-14 | -37.37 | $2.52 | 970501 |
| 2021-09-13 | -26.26 | $2.63 | 2.3M |
| 2021-09-10 | -33.72 | $2.47 | 814700 |
| 2021-09-09 | -34.88 | $2.46 | 705000 |
| 2021-09-08 | -18.60 | $2.60 | 1.1M |
| 2021-09-07 | 0.00 | $2.71 | 1.0M |
| 2021-09-03 | -23.68 | $2.48 | 566900 |
| 2021-09-02 | -31.58 | $2.42 | 590831 |
| 2021-09-01 | -26.92 | $2.45 | 750630 |
| 2021-08-31 | -8.57 | $2.52 | 870116 |
| 2021-08-30 | -5.56 | $2.54 | 1.4M |
| 2021-08-27 | -15.38 | $2.30 | 657300 |
| 2021-08-26 | -19.57 | $2.23 | 941100 |
| 2021-08-25 | -2.17 | $2.31 | 597200 |
| 2021-08-24 | 0.00 | $2.20 | 671307 |
| 2021-08-23 | -39.29 | $2.03 | 325333 |
| 2021-08-20 | -57.14 | $1.98 | 304511 |
| 2021-08-19 | -78.57 | $1.92 | 224417 |
| 2021-08-18 | -75.00 | $1.93 | 161505 |
| 2021-08-17 | -60.71 | $1.97 | 259200 |
| 2021-08-16 | -46.43 | $2.01 | 229000 |
| 2021-08-13 | -17.86 | $2.09 | 229616 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-08-10
Close Price
$8.48
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
8.32
Average
22.86
Maximum
54.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.98 | $8.48 | 1.0M |
| 2026-08-07 | 9.72 | $8.60 | 527705 |
| 2026-08-06 | 9.51 | $8.72 | 345424 |
| 2026-08-05 | 9.58 | $8.98 | 369843 |
| 2026-08-04 | 10.01 | $9.05 | 607700 |
| 2026-08-03 | 10.49 | $9.35 | 566100 |
| 2026-07-31 | 10.57 | $9.46 | 626900 |
| 2026-07-30 | 10.55 | $10.05 | 549400 |
| 2026-07-29 | 10.69 | $9.40 | 442600 |
| 2026-07-28 | 11.25 | $9.62 | 428600 |
| 2026-07-27 | 11.77 | $9.79 | 207000 |
| 2026-07-24 | 12.06 | $9.52 | 366440 |
| 2026-07-23 | 12.36 | $9.67 | 431346 |
| 2026-07-22 | 12.52 | $10.24 | 536200 |
| 2026-07-21 | 12.42 | $9.69 | 224085 |
| 2026-07-20 | 12.64 | $9.65 | 239915 |
| 2026-07-17 | 13.16 | $9.71 | 311514 |
| 2026-07-16 | 13.70 | $9.66 | 370826 |
| 2026-07-15 | 13.97 | $10.29 | 683400 |
| 2026-07-14 | 14.13 | $9.65 | 395000 |
| 2026-07-13 | 14.58 | $9.53 | 335626 |
| 2026-07-10 | 15.05 | $9.87 | 520400 |
| 2026-07-09 | 15.59 | $9.28 | 309221 |
| 2026-07-08 | 16.33 | $9.56 | 176249 |
| 2026-07-07 | 17.06 | $9.79 | 407207 |
| 2026-07-06 | 17.53 | $10.14 | 553600 |
| 2026-07-02 | 18.18 | $9.55 | 488209 |
| 2026-07-01 | 18.86 | $9.25 | 653038 |
| 2026-06-30 | 19.57 | $9.66 | 252205 |
| 2026-06-29 | 20.37 | $9.70 | 418600 |
| 2026-06-26 | 21.22 | $9.57 | 336300 |
| 2026-06-25 | 22.31 | $9.44 | 437900 |
| 2026-06-24 | 23.37 | $9.35 | 1.0M |
| 2026-06-23 | 24.60 | $10.12 | 1.5M |
| 2026-06-22 | 25.37 | $10.32 | 1.5M |
| 2026-06-18 | 25.66 | $11.38 | 1.5M |
| 2026-06-17 | 24.61 | $11.21 | 1.1M |
| 2026-06-16 | 23.52 | $11.03 | 850228 |
| 2026-06-15 | 22.60 | $11.29 | 698534 |
| 2026-06-12 | 21.48 | $11.00 | 772804 |
| 2026-06-11 | 20.49 | $10.89 | 1.9M |
| 2026-06-10 | 19.59 | $9.66 | 485900 |
| 2026-06-09 | 19.36 | $9.82 | 1.0M |
| 2026-06-08 | 19.21 | $9.31 | 441515 |
| 2026-06-05 | 19.49 | $9.45 | 272200 |
| 2026-06-04 | 19.84 | $9.59 | 277800 |
| 2026-06-03 | 19.70 | $9.52 | 532139 |
| 2026-06-02 | 19.55 | $10.07 | 798441 |
| 2026-06-01 | 19.21 | $9.86 | 791626 |
| 2026-05-29 | 18.96 | $9.74 | 1.2M |
| 2026-05-28 | 18.89 | $9.29 | 1.3M |
| 2026-05-27 | 18.82 | $9.22 | 2.6M |
| 2026-05-26 | 18.99 | $8.44 | 845800 |
| 2026-05-22 | 19.60 | $7.93 | 466500 |
| 2026-05-21 | 20.24 | $8.36 | 842400 |
| 2026-05-20 | 20.62 | $7.79 | 748006 |
| 2026-05-19 | 20.23 | $7.35 | 881900 |
| 2026-05-18 | 19.70 | $7.84 | 920700 |
| 2026-05-15 | 19.22 | $7.50 | 652327 |
| 2026-05-14 | 18.58 | $7.89 | 483308 |
| 2026-05-13 | 18.09 | $7.63 | 1.0M |
| 2026-05-12 | 17.51 | $7.82 | 946200 |
| 2026-05-11 | 17.04 | $8.18 | 644710 |
| 2026-05-08 | 16.71 | $7.97 | 681700 |
| 2026-05-07 | 16.42 | $8.58 | 415500 |
| 2026-05-06 | 16.52 | $8.74 | 1.1M |
| 2026-05-05 | 16.62 | $8.14 | 806600 |
| 2026-05-04 | 15.80 | $7.95 | 1.3M |
| 2026-05-01 | 14.93 | $7.89 | 1.2M |
| 2026-04-30 | 14.02 | $8.23 | 1.4M |
| 2026-04-29 | 13.40 | $8.53 | 768900 |
| 2026-04-28 | 13.02 | $8.92 | 520692 |
| 2026-04-27 | 12.87 | $8.83 | 483947 |
| 2026-04-24 | 12.82 | $8.98 | 664608 |
| 2026-04-23 | 12.76 | $8.96 | 981823 |
| 2026-04-22 | 12.90 | $9.54 | 771205 |
| 2026-04-21 | 13.52 | $9.84 | 527004 |
| 2026-04-20 | 13.91 | $9.91 | 686800 |
| 2026-04-17 | 14.31 | $9.79 | 682043 |
| 2026-04-16 | 14.54 | $9.90 | 797900 |
| 2026-04-15 | 14.87 | $9.75 | 442700 |
| 2026-04-14 | 15.45 | $9.62 | 531400 |
| 2026-04-13 | 15.96 | $9.70 | 551400 |
| 2026-04-10 | 16.44 | $9.70 | 544500 |
| 2026-04-09 | 16.83 | $9.66 | 796200 |
| 2026-04-08 | 17.35 | $9.85 | 797039 |
| 2026-04-07 | 17.79 | $9.17 | 425600 |
| 2026-04-06 | 18.66 | $9.37 | 332900 |
| 2026-04-02 | 19.35 | $9.42 | 315300 |
| 2026-04-01 | 20.27 | $9.54 | 971835 |
| 2026-03-31 | 21.14 | $9.43 | 1.2M |
| 2026-03-30 | 22.19 | $8.42 | 715600 |
| 2026-03-27 | 22.51 | $8.27 | 768547 |
| 2026-03-26 | 22.87 | $8.68 | 636520 |
| 2026-03-25 | 23.50 | $9.06 | 1.6M |
| 2026-03-24 | 24.32 | $8.78 | 733941 |
| 2026-03-23 | 24.73 | $8.86 | 1.2M |
| 2026-03-20 | 25.15 | $8.11 | 431322 |
| 2026-03-19 | 24.86 | $8.44 | 617146 |
| 2026-03-18 | 24.56 | $8.09 | 449400 |
| 2026-03-17 | 23.91 | $8.03 | 565500 |
| 2026-03-16 | 23.40 | $8.06 | 986900 |
| 2026-03-13 | 22.87 | $8.20 | 949900 |
| 2026-03-12 | 22.36 | $8.78 | 550798 |
| 2026-03-11 | 22.25 | $9.25 | 763400 |
| 2026-03-10 | 22.31 | $9.05 | 1.2M |
| 2026-03-09 | 22.21 | $8.63 | 994407 |
| 2026-03-06 | 21.39 | $8.29 | 958300 |
| 2026-03-05 | 20.28 | $8.52 | 1.4M |
| 2026-03-04 | 19.14 | $8.82 | 1.1M |
| 2026-03-03 | 18.07 | $8.55 | 1.6M |
| 2026-03-02 | 16.74 | $8.97 | 2.0M |
| 2026-02-27 | 15.69 | $9.36 | 1.8M |
| 2026-02-26 | 14.89 | $9.89 | 1.0M |
| 2026-02-25 | 14.39 | $10.47 | 731830 |
| 2026-02-24 | 14.28 | $10.52 | 477216 |
| 2026-02-23 | 14.26 | $10.38 | 537600 |
| 2026-02-20 | 14.26 | $10.99 | 752600 |
| 2026-02-19 | 14.52 | $10.91 | 799233 |
| 2026-02-18 | 14.67 | $10.20 | 876522 |
| 2026-02-17 | 14.41 | $10.35 | 557200 |
| 2026-02-13 | 14.07 | $10.52 | 698215 |
| 2026-02-12 | 14.01 | $10.75 | 1.8M |
| 2026-02-11 | 14.18 | $11.65 | 734212 |
| 2026-02-10 | 14.75 | $11.87 | 1.4M |
| 2026-02-09 | 15.35 | $11.79 | 1.2M |
| 2026-02-06 | 16.02 | $11.01 | 1.2M |
| 2026-02-05 | 15.98 | $10.28 | 1.5M |
| 2026-02-04 | 15.93 | $11.24 | 1.0M |
| 2026-02-03 | 16.22 | $11.65 | 1.1M |
| 2026-02-02 | 16.87 | $11.60 | 1.1M |
| 2026-01-30 | 17.48 | $12.21 | 1.1M |
| 2026-01-29 | 17.55 | $12.55 | 1.1M |
| 2026-01-28 | 17.71 | $12.27 | 1.4M |
| 2026-01-27 | 17.59 | $12.20 | 1.6M |
| 2026-01-26 | 17.68 | $11.61 | 1.3M |
| 2026-01-23 | 17.86 | $11.43 | 965037 |
| 2026-01-22 | 18.50 | $11.29 | 964800 |
| 2026-01-21 | 19.22 | $11.21 | 1.2M |
| 2026-01-20 | 20.19 | $10.47 | 648800 |
| 2026-01-16 | 20.73 | $10.71 | 765000 |
| 2026-01-15 | 21.45 | $10.56 | 1.1M |
| 2026-01-14 | 22.20 | $10.81 | 1.2M |
| 2026-01-13 | 23.27 | $11.26 | 961406 |
| 2026-01-12 | 24.17 | $11.66 | 795200 |
| 2026-01-09 | 24.59 | $12.01 | 845504 |
| 2026-01-08 | 24.83 | $12.05 | 1.0M |
| 2026-01-07 | 25.18 | $11.40 | 1.3M |
| 2026-01-06 | 25.66 | $11.58 | 1.2M |
| 2026-01-05 | 25.69 | $12.14 | 851110 |
| 2026-01-02 | 25.90 | $11.51 | 2.1M |
| 2025-12-31 | 26.38 | $11.82 | 966300 |
| 2025-12-30 | 26.89 | $11.78 | 1.4M |
| 2025-12-29 | 26.58 | $12.05 | 1.3M |
| 2025-12-26 | 26.11 | $12.15 | 671508 |
| 2025-12-24 | 25.56 | $12.14 | 313542 |
| 2025-12-23 | 25.06 | $12.14 | 831042 |
| 2025-12-22 | 24.54 | $11.91 | 987567 |
| 2025-12-19 | 24.16 | $11.91 | 1.5M |
| 2025-12-18 | 23.77 | $12.23 | 1.8M |
| 2025-12-17 | 23.43 | $10.99 | 853744 |
| 2025-12-16 | 23.77 | $11.05 | 960020 |
| 2025-12-15 | 24.12 | $11.38 | 749107 |
| 2025-12-12 | 24.43 | $11.04 | 910943 |
| 2025-12-11 | 24.91 | $10.92 | 955100 |
| 2025-12-10 | 25.40 | $10.70 | 1.3M |
| 2025-12-09 | 26.02 | $10.49 | 1.5M |
| 2025-12-08 | 26.75 | $10.59 | 1.6M |
| 2025-12-05 | 27.53 | $11.01 | 1.5M |
| 2025-12-04 | 27.82 | $11.46 | 1.6M |
| 2025-12-03 | 27.73 | $11.72 | 2.0M |
| 2025-12-02 | 27.75 | $10.92 | 1.7M |
| 2025-12-01 | 28.04 | $11.18 | 1.4M |
| 2025-11-28 | 28.27 | $11.24 | 1.1M |
| 2025-11-26 | 28.53 | $10.96 | 3.5M |
| 2025-11-25 | 29.02 | $10.26 | 2.0M |
| 2025-11-24 | 29.99 | $9.69 | 1.6M |
| 2025-11-21 | 31.33 | $9.62 | 2.3M |
| 2025-11-20 | 32.63 | $10.08 | 1.4M |
| 2025-11-19 | 33.49 | $10.75 | 1.2M |
| 2025-11-18 | 34.08 | $10.78 | 1.7M |
| 2025-11-17 | 34.76 | $11.04 | 1.5M |
| 2025-11-14 | 35.08 | $11.53 | 1.4M |
| 2025-11-13 | 35.43 | $11.11 | 1.6M |
| 2025-11-12 | 35.82 | $11.65 | 1.1M |
| 2025-11-11 | 35.46 | $11.38 | 1.0M |
| 2025-11-10 | 35.12 | $11.64 | 1.4M |
| 2025-11-07 | 34.55 | $11.81 | 2.1M |
| 2025-11-06 | 34.02 | $11.98 | 1.7M |
| 2025-11-05 | 32.84 | $12.68 | 1.6M |
| 2025-11-04 | 31.18 | $12.58 | 2.2M |
| 2025-11-03 | 29.48 | $12.86 | 4.4M |
| 2025-10-31 | 27.60 | $12.42 | 2.9M |
| 2025-10-30 | 25.77 | $11.11 | 2.6M |
| 2025-10-29 | 24.11 | $11.52 | 4.0M |
| 2025-10-28 | 22.40 | $10.57 | 5.1M |
| 2025-10-27 | 20.73 | $9.96 | 16.6M |
| 2025-10-24 | 19.16 | $6.73 | 3.9M |
| 2025-10-23 | 19.26 | $6.87 | 3.9M |
| 2025-10-22 | 19.50 | $6.04 | 3.3M |
| 2025-10-21 | 20.42 | $6.22 | 1.9M |
| 2025-10-20 | 21.11 | $6.15 | 3.3M |
| 2025-10-17 | 21.83 | $6.43 | 2.6M |
| 2025-10-16 | 22.84 | $6.26 | 2.0M |
| 2025-10-15 | 23.95 | $6.36 | 3.6M |
| 2025-10-14 | 25.12 | $5.98 | 4.7M |
| 2025-10-13 | 26.35 | $6.51 | 3.0M |
| 2025-10-10 | 27.51 | $5.72 | 3.5M |
| 2025-10-09 | 28.93 | $6.34 | 8.0M |
| 2025-10-08 | 30.43 | $4.98 | 1.6M |
| 2025-10-07 | 30.46 | $4.80 | 2.1M |
| 2025-10-06 | 30.54 | $5.05 | 2.5M |
| 2025-10-03 | 30.60 | $4.95 | 2.7M |
| 2025-10-02 | 30.73 | $4.99 | 2.8M |
| 2025-10-01 | 30.62 | $4.69 | 3.3M |
| 2025-09-30 | 30.57 | $4.95 | 3.4M |
| 2025-09-29 | 30.66 | $5.35 | 1.7M |
| 2025-09-26 | 31.00 | $5.40 | 2.2M |
| 2025-09-25 | 31.40 | $5.82 | 2.2M |
| 2025-09-24 | 32.10 | $6.31 | 3.4M |
| 2025-09-23 | 33.16 | $6.12 | 3.9M |
| 2025-09-22 | 33.66 | $6.22 | 4.5M |
| 2025-09-19 | 33.93 | $5.02 | 1.7M |
| 2025-09-18 | 32.87 | $5.15 | 3.2M |
| 2025-09-17 | 31.82 | $5.60 | 2.2M |
| 2025-09-16 | 30.94 | $5.51 | 1.3M |
| 2025-09-15 | 29.99 | $5.36 | 2.0M |
| 2025-09-12 | 28.82 | $5.53 | 3.5M |
| 2025-09-11 | 27.61 | $5.92 | 2.2M |
| 2025-09-10 | 26.55 | $6.26 | 2.1M |
| 2025-09-09 | 25.50 | $5.90 | 2.3M |
| 2025-09-08 | 24.40 | $6.09 | 4.0M |
| 2025-09-05 | 23.33 | $8.01 | 2.3M |
| 2025-09-04 | 23.07 | $7.86 | 1.5M |
| 2025-09-03 | 22.38 | $7.50 | 1.5M |
| 2025-09-02 | 21.51 | $7.78 | 2.1M |
| 2025-08-29 | 20.45 | $7.84 | 705732 |
| 2025-08-28 | 19.64 | $7.96 | 1.1M |
| 2025-08-27 | 18.90 | $7.93 | 2.1M |
| 2025-08-26 | 18.11 | $8.33 | 1.7M |
| 2025-08-25 | 17.48 | $8.17 | 2.2M |
| 2025-08-22 | 16.82 | $9.08 | 1.2M |
| 2025-08-21 | 16.80 | $9.24 | 1.0M |
| 2025-08-20 | 16.82 | $9.34 | 874808 |
| 2025-08-19 | 16.95 | $9.42 | 1.8M |
| 2025-08-18 | 17.21 | $10.05 | 1.2M |
| 2025-08-15 | 17.58 | $9.68 | 824800 |
| 2025-08-14 | 17.80 | $9.87 | 4.0M |
| 2025-08-13 | 18.04 | $10.92 | 1.2M |
| 2025-08-12 | 18.52 | $11.02 | 1.1M |
| 2025-08-11 | 18.94 | $10.95 | 1.2M |
| 2025-08-08 | 19.62 | $10.96 | 1.1M |
| 2025-08-07 | 20.33 | $11.26 | 1.3M |
| 2025-08-06 | 20.62 | $11.70 | 1.9M |
| 2025-08-05 | 21.07 | $10.99 | 1.4M |
| 2025-08-04 | 22.07 | $10.42 | 975740 |
| 2025-08-01 | 22.67 | $9.95 | 1.3M |
| 2025-07-31 | 23.11 | $10.34 | 1.1M |
| 2025-07-30 | 23.88 | $10.68 | 1.5M |
| 2025-07-29 | 25.01 | $10.93 | 2.2M |
| 2025-07-28 | 26.03 | $10.00 | 1.7M |
| 2025-07-25 | 26.38 | $10.35 | 1.3M |
| 2025-07-24 | 26.89 | $10.14 | 706835 |
| 2025-07-23 | 26.95 | $9.97 | 787442 |
| 2025-07-22 | 26.79 | $9.65 | 844644 |
| 2025-07-21 | 26.38 | $9.62 | 980129 |
| 2025-07-18 | 25.96 | $9.75 | 805500 |
| 2025-07-17 | 25.64 | $9.94 | 1.0M |
| 2025-07-16 | 25.05 | $9.63 | 1.6M |
| 2025-07-15 | 24.43 | $10.10 | 1.1M |
| 2025-07-14 | 23.91 | $9.94 | 1.2M |
| 2025-07-11 | 23.21 | $9.86 | 1.1M |
| 2025-07-10 | 22.63 | $10.41 | 977719 |
| 2025-07-09 | 22.28 | $10.60 | 735600 |
| 2025-07-08 | 22.13 | $10.94 | 1.4M |
| 2025-07-07 | 21.81 | $10.11 | 937000 |
| 2025-07-03 | 21.21 | $10.75 | 451500 |
| 2025-07-02 | 20.95 | $10.63 | 716900 |
| 2025-07-01 | 20.67 | $10.63 | 1.0M |
| 2025-06-30 | 20.28 | $10.59 | 1.1M |
| 2025-06-27 | 19.87 | $10.98 | 769900 |
| 2025-06-26 | 19.74 | $11.07 | 801846 |
| 2025-06-25 | 19.76 | $11.07 | 1.0M |
| 2025-06-24 | 19.80 | $11.39 | 1.6M |
| 2025-06-23 | 19.84 | $10.50 | 1.2M |
| 2025-06-20 | 19.06 | $10.69 | 917108 |
| 2025-06-18 | 18.40 | $10.94 | 935200 |
| 2025-06-17 | 17.89 | $11.11 | 802600 |
| 2025-06-16 | 17.36 | $11.29 | 452731 |
| 2025-06-13 | 17.00 | $11.36 | 1.2M |
| 2025-06-12 | 16.63 | $12.08 | 994749 |
| 2025-06-11 | 16.50 | $11.89 | 1.9M |
| 2025-06-10 | 16.41 | $12.49 | 1.9M |
| 2025-06-09 | 16.40 | $11.90 | 1.6M |
| 2025-06-06 | 15.97 | $12.10 | 1.3M |
| 2025-06-05 | 15.52 | $11.83 | 1.4M |
| 2025-06-04 | 14.74 | $11.71 | 1.8M |
| 2025-06-03 | 13.98 | $12.63 | 1.1M |
| 2025-06-02 | 13.58 | $12.78 | 986113 |
| 2025-05-30 | 13.22 | $13.02 | 1.1M |
| 2025-05-29 | 12.92 | $13.18 | 1.5M |
| 2025-05-28 | 12.80 | $14.04 | 3.0M |
| 2025-05-27 | 12.57 | $14.71 | 2.0M |
| 2025-05-23 | 13.16 | $15.70 | 1.1M |
| 2025-05-22 | 13.53 | $15.94 | 1.2M |
| 2025-05-21 | 13.62 | $15.68 | 1.4M |
| 2025-05-20 | 13.59 | $16.38 | 993717 |
| 2025-05-19 | 13.24 | $16.46 | 1.4M |
| 2025-05-16 | 12.86 | $15.63 | 801200 |
| 2025-05-15 | 13.17 | $15.40 | 740905 |
| 2025-05-14 | 13.50 | $15.85 | 841500 |
| 2025-05-13 | 13.53 | $15.95 | 947400 |
| 2025-05-12 | 13.41 | $15.81 | 1.4M |
| 2025-05-09 | 13.53 | $15.06 | 676447 |
| 2025-05-08 | 14.06 | $14.60 | 596800 |
| 2025-05-07 | 14.79 | $14.60 | 920800 |
| 2025-05-06 | 15.45 | $14.60 | 674500 |
| 2025-05-05 | 16.16 | $14.06 | 776600 |
| 2025-05-02 | 16.97 | $14.45 | 471092 |
| 2025-05-01 | 17.59 | $14.53 | 707251 |
| 2025-04-30 | 18.21 | $15.00 | 675125 |
| 2025-04-29 | 18.63 | $15.61 | 835033 |
| 2025-04-28 | 18.75 | $15.56 | 719915 |
| 2025-04-25 | 18.87 | $15.84 | 855724 |
| 2025-04-24 | 18.81 | $15.78 | 969143 |
| 2025-04-23 | 18.71 | $16.27 | 1.1M |
| 2025-04-22 | 18.36 | $15.96 | 1.1M |
| 2025-04-21 | 18.35 | $15.09 | 789700 |
| 2025-04-17 | 18.54 | $15.36 | 400500 |
| 2025-04-16 | 18.59 | $15.16 | 982330 |
| 2025-04-15 | 18.80 | $14.87 | 1.6M |
| 2025-04-14 | 18.96 | $15.42 | 3.1M |
| 2025-04-11 | 19.13 | $13.09 | 1.6M |
| 2025-04-10 | 19.81 | $11.81 | 1.3M |
| 2025-04-09 | 19.62 | $12.15 | 3.0M |
| 2025-04-08 | 19.43 | $10.83 | 2.4M |
| 2025-04-07 | 18.65 | $10.56 | 1.6M |
| 2025-04-04 | 17.60 | $10.97 | 2.2M |
| 2025-04-03 | 16.72 | $12.51 | 779702 |
| 2025-04-02 | 16.64 | $13.25 | 558300 |
| 2025-04-01 | 16.88 | $13.23 | 754402 |
| 2025-03-31 | 17.12 | $13.06 | 1.1M |
| 2025-03-28 | 17.26 | $13.66 | 641115 |
| 2025-03-27 | 17.76 | $14.08 | 1.0M |
| 2025-03-26 | 18.65 | $14.58 | 1.2M |
| 2025-03-25 | 19.38 | $15.08 | 932448 |
| 2025-03-24 | 20.31 | $13.98 | 719000 |
| 2025-03-21 | 21.23 | $14.25 | 916600 |
| 2025-03-20 | 21.97 | $13.59 | 813143 |
| 2025-03-19 | 22.39 | $13.89 | 802641 |
| 2025-03-18 | 22.79 | $12.91 | 1.1M |
| 2025-03-17 | 22.95 | $13.70 | 856100 |
| 2025-03-14 | 23.56 | $14.18 | 969843 |
| 2025-03-13 | 24.10 | $13.12 | 662500 |
| 2025-03-12 | 24.34 | $13.71 | 1.2M |
| 2025-03-11 | 24.57 | $12.60 | 1.5M |
| 2025-03-10 | 24.15 | $12.53 | 1.3M |
| 2025-03-07 | 23.91 | $13.85 | 1.1M |
| 2025-03-06 | 23.92 | $13.49 | 834300 |
| 2025-03-05 | 24.10 | $14.09 | 573000 |
| 2025-03-04 | 24.26 | $13.27 | 639100 |
| 2025-03-03 | 24.08 | $13.44 | 918217 |
| 2025-02-28 | 24.20 | $13.29 | 1.3M |
| 2025-02-27 | 23.62 | $12.76 | 908934 |
| 2025-02-26 | 23.12 | $13.82 | 927939 |
| 2025-02-25 | 22.99 | $13.66 | 1.3M |
| 2025-02-24 | 22.66 | $13.91 | 815405 |
| 2025-02-21 | 22.53 | $14.00 | 853440 |
| 2025-02-20 | 22.57 | $14.80 | 974300 |
| 2025-02-19 | 22.40 | $14.35 | 1.0M |
| 2025-02-18 | 22.32 | $14.50 | 1.4M |
| 2025-02-14 | 22.13 | $14.59 | 968400 |
| 2025-02-13 | 22.39 | $14.53 | 969443 |
| 2025-02-12 | 22.54 | $14.12 | 1.3M |
| 2025-02-11 | 22.69 | $13.93 | 1.6M |
| 2025-02-10 | 22.97 | $15.17 | 1.2M |
| 2025-02-07 | 23.91 | $15.32 | 1.3M |
| 2025-02-06 | 24.95 | $16.52 | 842094 |
| 2025-02-05 | 26.26 | $15.51 | 792000 |
| 2025-02-04 | 27.32 | $16.07 | 739705 |
| 2025-02-03 | 28.62 | $15.97 | 1.2M |
| 2025-01-31 | 29.79 | $16.45 | 607823 |
| 2025-01-30 | 31.17 | $16.95 | 1.0M |
| 2025-01-29 | 32.33 | $16.83 | 1.3M |
| 2025-01-28 | 33.81 | $16.11 | 1.5M |
| 2025-01-27 | 35.58 | $16.11 | 2.4M |
| 2025-01-24 | 37.33 | $16.67 | 1.2M |
| 2025-01-23 | 39.04 | $17.09 | 1.1M |
| 2025-01-22 | 40.34 | $17.76 | 931419 |
| 2025-01-21 | 41.37 | $17.82 | 1.4M |
| 2025-01-17 | 42.52 | $16.79 | 2.1M |
| 2025-01-16 | 43.74 | $17.95 | 1.7M |
| 2025-01-15 | 44.16 | $18.72 | 1.6M |
| 2025-01-14 | 44.00 | $19.15 | 1.6M |
| 2025-01-13 | 43.95 | $17.80 | 2.2M |
| 2025-01-10 | 43.98 | $19.16 | 1.9M |
| 2025-01-08 | 43.05 | $18.53 | 1.8M |
| 2025-01-07 | 42.18 | $18.32 | 2.5M |
| 2025-01-06 | 41.25 | $17.64 | 1.6M |
| 2025-01-03 | 40.54 | $17.08 | 1.6M |
| 2025-01-02 | 40.21 | $16.67 | 1.8M |
| 2024-12-31 | 40.00 | $15.11 | 340590 |
| 2024-12-30 | 40.52 | $15.13 | 1.3M |
| 2024-12-27 | 41.04 | $15.51 | 1.0M |
| 2024-12-26 | 41.32 | $15.52 | 775500 |
| 2024-12-24 | 41.15 | $15.83 | 524200 |
| 2024-12-23 | 41.01 | $15.49 | 1.3M |
| 2024-12-20 | 41.00 | $15.41 | 1.5M |
| 2024-12-19 | 40.98 | $14.50 | 1.5M |
| 2024-12-18 | 40.50 | $14.47 | 2.0M |
| 2024-12-17 | 39.99 | $15.54 | 2.3M |
| 2024-12-16 | 38.70 | $15.40 | 2.7M |
| 2024-12-13 | 37.51 | $13.22 | 792377 |
| 2024-12-12 | 37.34 | $13.18 | 1.3M |
| 2024-12-11 | 37.17 | $13.03 | 1.3M |
| 2024-12-10 | 37.32 | $12.16 | 964500 |
| 2024-12-09 | 37.08 | $12.45 | 1.1M |
| 2024-12-06 | 36.53 | $12.55 | 1.0M |
| 2024-12-05 | 36.08 | $12.39 | 1.2M |
| 2024-12-04 | 35.66 | $11.74 | 1.2M |
| 2024-12-03 | 35.33 | $12.22 | 784600 |
| 2024-12-02 | 34.29 | $12.19 | 2.0M |
| 2024-11-29 | 33.20 | $11.93 | 663112 |
| 2024-11-27 | 32.35 | $11.39 | 1.2M |
| 2024-11-26 | 31.52 | $11.42 | 2.3M |
| 2024-11-25 | 30.75 | $10.89 | 1.7M |
| 2024-11-22 | 30.44 | $10.70 | 2.2M |
| 2024-11-21 | 30.18 | $10.70 | 1.5M |
| 2024-11-20 | 29.42 | $11.42 | 1.5M |
| 2024-11-19 | 28.19 | $11.16 | 1.3M |
| 2024-11-18 | 26.76 | $11.25 | 1.7M |
| 2024-11-15 | 25.25 | $10.62 | 1.3M |
| 2024-11-14 | 24.07 | $10.38 | 1.4M |
| 2024-11-13 | 23.03 | $9.96 | 1.0M |
| 2024-11-12 | 22.27 | $9.90 | 849205 |
| 2024-11-11 | 21.57 | $9.70 | 681401 |
| 2024-11-08 | 20.97 | $9.72 | 1.4M |
| 2024-11-07 | 20.08 | $9.80 | 1.9M |
| 2024-11-06 | 19.04 | $9.67 | 2.0M |
| 2024-11-05 | 18.18 | $8.82 | 1.1M |
| 2024-11-04 | 17.88 | $8.85 | 801755 |
| 2024-11-01 | 17.40 | $8.91 | 1.2M |
| 2024-10-31 | 16.56 | $9.10 | 1.3M |
| 2024-10-30 | 15.89 | $8.91 | 1.4M |
| 2024-10-29 | 15.14 | $9.11 | 1.3M |
| 2024-10-28 | 13.98 | $8.93 | 1.9M |
| 2024-10-25 | 12.93 | $8.83 | 1.3M |
| 2024-10-24 | 12.15 | $8.45 | 998400 |
| 2024-10-23 | 11.80 | $7.78 | 687222 |
| 2024-10-22 | 12.23 | $7.93 | 510553 |
| 2024-10-21 | 12.16 | $8.05 | 960606 |
| 2024-10-18 | 12.13 | $7.91 | 668546 |
| 2024-10-17 | 12.46 | $7.74 | 812003 |
| 2024-10-16 | 12.83 | $7.63 | 1.3M |
| 2024-10-15 | 13.20 | $7.93 | 1.1M |
| 2024-10-14 | 13.82 | $7.67 | 754000 |
| 2024-10-11 | 14.34 | $7.93 | 600000 |
| 2024-10-10 | 14.65 | $7.82 | 1.1M |
| 2024-10-09 | 15.18 | $7.59 | 1.4M |
| 2024-10-08 | 15.84 | $7.29 | 1.0M |
| 2024-10-07 | 15.93 | $7.03 | 986900 |
| 2024-10-04 | 16.05 | $7.34 | 549848 |
| 2024-10-03 | 16.64 | $7.38 | 1.3M |
| 2024-10-02 | 17.18 | $7.16 | 814300 |
| 2024-10-01 | 17.46 | $7.18 | 1.3M |
| 2024-09-30 | 17.75 | $7.11 | 1.6M |
| 2024-09-27 | 18.21 | $7.38 | 700943 |
| 2024-09-26 | 19.15 | $7.43 | 916200 |
| 2024-09-25 | 20.11 | $7.59 | 1.7M |
| 2024-09-24 | 20.83 | $7.93 | 950006 |
| 2024-09-23 | 21.14 | $8.28 | 809106 |
| 2024-09-20 | 21.07 | $8.27 | 943200 |
| 2024-09-19 | 20.67 | $8.38 | 1.3M |
| 2024-09-18 | 20.11 | $8.26 | 868742 |
| 2024-09-17 | 19.66 | $8.21 | 901133 |
| 2024-09-16 | 19.26 | $8.28 | 2.0M |
| 2024-09-13 | 18.53 | $8.28 | 1.2M |
| 2024-09-12 | 18.21 | $8.17 | 1.7M |
| 2024-09-11 | 17.94 | $7.84 | 1.1M |
| 2024-09-10 | 17.96 | $7.54 | 1.1M |
| 2024-09-09 | 18.19 | $7.75 | 1.2M |
| 2024-09-06 | 17.63 | $7.47 | 924626 |
| 2024-09-05 | 17.17 | $7.71 | 1.5M |
| 2024-09-04 | 16.25 | $7.80 | 1.8M |
| 2024-09-03 | 15.38 | $7.37 | 1.3M |
| 2024-08-30 | 14.61 | $7.34 | 2.4M |
| 2024-08-29 | 13.62 | $7.30 | 1.5M |
| 2024-08-28 | 13.26 | $7.00 | 628700 |
| 2024-08-27 | 13.30 | $7.00 | 885900 |
| 2024-08-26 | 13.38 | $6.88 | 925033 |
| 2024-08-23 | 13.46 | $6.95 | 1.0M |
| 2024-08-22 | 13.67 | $6.76 | 935434 |
| 2024-08-21 | 13.88 | $7.13 | 902909 |
| 2024-08-20 | 13.56 | $7.35 | 965600 |
| 2024-08-19 | 13.19 | $7.36 | 1.3M |
| 2024-08-16 | 12.96 | $7.16 | 858301 |
| 2024-08-15 | 12.35 | $7.38 | 1.5M |
| 2024-08-14 | 11.72 | $7.19 | 1.8M |
| 2024-08-13 | 11.22 | $7.13 | 1.6M |
| 2024-08-12 | 10.98 | $6.96 | 968800 |
| 2024-08-09 | 10.91 | $6.85 | 1.3M |
| 2024-08-08 | 11.02 | $6.50 | 2.4M |
| 2024-08-07 | 11.59 | $5.66 | 926800 |
| 2024-08-06 | 11.32 | $5.76 | 713806 |
| 2024-08-05 | 10.84 | $5.57 | 1.5M |
| 2024-08-02 | 9.88 | $5.61 | 970700 |
| 2024-08-01 | 9.68 | $6.06 | 828636 |
| 2024-07-31 | 10.18 | $6.28 | 702900 |
| 2024-07-30 | 10.70 | $5.88 | 693916 |
| 2024-07-29 | 10.59 | $6.01 | 631539 |
| 2024-07-26 | 10.51 | $6.18 | 414209 |
| 2024-07-25 | 10.74 | $6.07 | 536200 |
| 2024-07-24 | 10.99 | $6.22 | 502400 |
| 2024-07-23 | 11.50 | $6.49 | 903947 |
| 2024-07-22 | 12.07 | $6.08 | 810900 |
| 2024-07-19 | 12.25 | $6.09 | 964060 |
| 2024-07-18 | 12.43 | $5.90 | 917700 |
| 2024-07-17 | 12.32 | $6.03 | 1.0M |
| 2024-07-16 | 12.28 | $6.29 | 1.0M |
| 2024-07-15 | 12.33 | $6.04 | 721418 |
| 2024-07-12 | 12.49 | $6.33 | 458723 |
| 2024-07-11 | 13.09 | $6.45 | 967403 |
| 2024-07-10 | 13.61 | $6.54 | 561151 |
| 2024-07-09 | 14.16 | $6.39 | 361100 |
| 2024-07-08 | 14.76 | $6.36 | 462422 |
| 2024-07-05 | 15.40 | $6.30 | 562800 |
| 2024-07-03 | 16.02 | $6.46 | 647500 |
| 2024-07-02 | 16.67 | $6.24 | 914345 |
| 2024-07-01 | 17.01 | $6.13 | 2.1M |
| 2024-06-28 | 17.48 | $6.78 | 809600 |
| 2024-06-27 | 17.99 | $6.85 | 658200 |
| 2024-06-26 | 18.57 | $6.52 | 574942 |
| 2024-06-25 | 19.26 | $6.73 | 524408 |
| 2024-06-24 | 19.72 | $6.71 | 607836 |
| 2024-06-21 | 20.34 | $6.58 | 621700 |
| 2024-06-20 | 21.13 | $6.69 | 735544 |
| 2024-06-18 | 21.71 | $6.99 | 676300 |
| 2024-06-17 | 22.07 | $6.85 | 543000 |
| 2024-06-14 | 22.32 | $7.17 | 739404 |
| 2024-06-13 | 22.29 | $7.21 | 3.3M |
| 2024-06-12 | 22.25 | $6.56 | 1.7M |
| 2024-06-11 | 22.96 | $6.19 | 804849 |
| 2024-06-10 | 24.15 | $6.45 | 1.1M |
| 2024-06-07 | 25.41 | $6.20 | 817600 |
| 2024-06-06 | 26.56 | $6.16 | 1.1M |
| 2024-06-05 | 27.91 | $6.40 | 2.0M |
| 2024-06-04 | 29.34 | $6.40 | 1.7M |
| 2024-06-03 | 30.76 | $6.96 | 1.3M |
| 2024-05-31 | 31.33 | $7.24 | 1.2M |
| 2024-05-30 | 31.79 | $7.49 | 2.7M |
| 2024-05-29 | 32.29 | $6.77 | 1.2M |
| 2024-05-28 | 33.70 | $6.55 | 1.5M |
| 2024-05-24 | 35.10 | $6.48 | 1.7M |
| 2024-05-23 | 36.68 | $6.40 | 2.1M |
| 2024-05-22 | 38.14 | $7.01 | 1.7M |
| 2024-05-21 | 38.97 | $7.51 | 1.3M |
| 2024-05-20 | 38.72 | $7.67 | 936000 |
| 2024-05-17 | 38.17 | $7.59 | 1.3M |
| 2024-05-16 | 37.66 | $7.61 | 1.3M |
| 2024-05-15 | 37.12 | $7.72 | 2.2M |
| 2024-05-14 | 36.56 | $7.41 | 1.4M |
| 2024-05-13 | 36.28 | $7.00 | 1.3M |
| 2024-05-10 | 36.18 | $7.10 | 1.5M |
| 2024-05-09 | 35.70 | $7.22 | 1.3M |
| 2024-05-08 | 35.32 | $7.29 | 2.4M |
| 2024-05-07 | 34.44 | $7.19 | 2.8M |
| 2024-05-06 | 33.51 | $7.47 | 2.7M |
| 2024-05-03 | 32.59 | $6.87 | 2.1M |
| 2024-05-02 | 32.11 | $6.51 | 1.3M |
| 2024-05-01 | 31.88 | $6.43 | 1.1M |
| 2024-04-30 | 31.68 | $6.33 | 2.0M |
| 2024-04-29 | 31.34 | $6.24 | 1.1M |
| 2024-04-26 | 31.39 | $6.03 | 1.4M |
| 2024-04-25 | 31.74 | $5.75 | 1.3M |
| 2024-04-24 | 32.37 | $5.72 | 1.8M |
| 2024-04-23 | 32.85 | $6.08 | 2.9M |
| 2024-04-22 | 32.59 | $6.20 | 2.6M |
| 2024-04-19 | 32.53 | $5.50 | 1.2M |
| 2024-04-18 | 33.35 | $5.30 | 988813 |
| 2024-04-17 | 34.38 | $5.34 | 1.1M |
| 2024-04-16 | 35.54 | $5.39 | 1.3M |
| 2024-04-15 | 36.77 | $5.35 | 1.7M |
| 2024-04-12 | 37.61 | $5.83 | 1.7M |
| 2024-04-11 | 37.45 | $6.01 | 1.6M |
| 2024-04-10 | 37.30 | $5.90 | 2.0M |
| 2024-04-09 | 36.99 | $6.03 | 1.6M |
| 2024-04-08 | 36.22 | $6.11 | 1.1M |
| 2024-04-05 | 35.60 | $5.95 | 1.8M |
| 2024-04-04 | 35.13 | $5.70 | 1.4M |
| 2024-04-03 | 34.67 | $5.75 | 1.2M |
| 2024-04-02 | 34.35 | $5.46 | 669300 |
| 2024-04-01 | 34.21 | $5.66 | 650966 |
| 2024-03-28 | 33.58 | $5.71 | 990901 |
| 2024-03-27 | 32.92 | $5.83 | 1.0M |
| 2024-03-26 | 32.37 | $5.64 | 1.5M |
| 2024-03-25 | 31.50 | $5.98 | 1.9M |
| 2024-03-22 | 30.07 | $5.90 | 2.0M |
| 2024-03-21 | 28.57 | $5.88 | 1.6M |
| 2024-03-20 | 27.22 | $5.67 | 2.1M |
| 2024-03-19 | 26.00 | $5.52 | 1.7M |
| 2024-03-18 | 24.71 | $5.40 | 1.5M |
| 2024-03-15 | 23.76 | $5.29 | 1.7M |
| 2024-03-14 | 22.91 | $4.96 | 2.1M |
| 2024-03-13 | 22.08 | $5.20 | 3.6M |
| 2024-03-12 | 21.21 | $4.50 | 2.1M |
| 2024-03-11 | 21.17 | $4.39 | 851000 |
| 2024-03-08 | 21.25 | $4.58 | 1.1M |
| 2024-03-07 | 21.03 | $4.80 | 1.7M |
| 2024-03-06 | 20.81 | $4.57 | 2.2M |
| 2024-03-05 | 20.81 | $4.22 | 783735 |
| 2024-03-04 | 21.11 | $4.37 | 1.7M |
| 2024-03-01 | 21.13 | $4.31 | 1.0M |
| 2024-02-29 | 21.50 | $4.35 | 1.4M |
| 2024-02-28 | 22.11 | $4.08 | 984900 |
| 2024-02-27 | 22.75 | $4.19 | 1.7M |
| 2024-02-26 | 23.14 | $4.41 | 1.4M |
| 2024-02-23 | 23.12 | $4.37 | 963800 |
| 2024-02-22 | 23.55 | $4.28 | 1.3M |
| 2024-02-21 | 23.73 | $4.28 | 673046 |
| 2024-02-20 | 24.26 | $4.31 | 758800 |
| 2024-02-16 | 24.79 | $4.25 | 816109 |
| 2024-02-15 | 25.72 | $4.13 | 788600 |
| 2024-02-14 | 26.81 | $4.08 | 715900 |
| 2024-02-13 | 28.01 | $3.91 | 544727 |
| 2024-02-12 | 29.25 | $3.96 | 501600 |
| 2024-02-09 | 30.70 | $3.94 | 1.3M |
| 2024-02-08 | 32.16 | $3.73 | 1.5M |
| 2024-02-07 | 33.67 | $4.01 | 1.5M |
| 2024-02-06 | 35.21 | $4.46 | 882071 |
| 2024-02-05 | 35.56 | $4.55 | 1.4M |
| 2024-02-02 | 35.93 | $4.72 | 1.1M |
| 2024-02-01 | 35.76 | $4.57 | 1.1M |
| 2024-01-31 | 35.78 | $4.37 | 866600 |
| 2024-01-30 | 35.82 | $4.40 | 606004 |
| 2024-01-29 | 35.87 | $4.37 | 1.6M |
| 2024-01-26 | 36.10 | $4.53 | 1.6M |
| 2024-01-25 | 35.44 | $4.56 | 1.5M |
| 2024-01-24 | 34.82 | $4.18 | 1.0M |
| 2024-01-23 | 34.48 | $4.12 | 1.2M |
| 2024-01-22 | 34.25 | $4.18 | 1.3M |
| 2024-01-19 | 33.85 | $4.06 | 1.3M |
| 2024-01-18 | 33.84 | $3.93 | 1.0M |
| 2024-01-17 | 34.04 | $3.77 | 946600 |
| 2024-01-16 | 34.54 | $3.54 | 549200 |
| 2024-01-12 | 35.50 | $3.55 | 548576 |
| 2024-01-11 | 36.52 | $3.51 | 818301 |
| 2024-01-10 | 37.59 | $3.56 | 787200 |
| 2024-01-09 | 38.91 | $3.38 | 777827 |
| 2024-01-08 | 40.35 | $3.56 | 729300 |
| 2024-01-05 | 41.76 | $3.37 | 719106 |
| 2024-01-04 | 43.42 | $3.43 | 1.7M |
| 2024-01-03 | 45.02 | $3.70 | 701803 |
| 2024-01-02 | 45.96 | $3.94 | 1.1M |
| 2023-12-29 | 46.62 | $4.06 | 1.0M |
| 2023-12-28 | 46.81 | $4.14 | 634200 |
| 2023-12-27 | 46.52 | $4.25 | 393700 |
| 2023-12-26 | 45.86 | $4.36 | 760400 |
| 2023-12-22 | 44.98 | $4.46 | 1.3M |
| 2023-12-21 | 44.03 | $4.47 | 2.5M |
| 2023-12-20 | 43.03 | $4.13 | 1.7M |
| 2023-12-19 | 42.42 | $3.81 | 663500 |
| 2023-12-18 | 42.31 | $3.84 | 612923 |
| 2023-12-15 | 42.18 | $3.70 | 638800 |
| 2023-12-14 | 41.90 | $3.89 | 1.0M |
| 2023-12-13 | 41.24 | $3.97 | 1.5M |
| 2023-12-12 | 40.70 | $3.72 | 1.7M |
| 2023-12-11 | 39.71 | $3.94 | 1.1M |
| 2023-12-08 | 38.83 | $3.84 | 1.1M |
| 2023-12-07 | 37.78 | $3.74 | 1.5M |
| 2023-12-06 | 36.85 | $3.49 | 1.1M |
| 2023-12-05 | 36.22 | $3.47 | 986548 |
| 2023-12-04 | 35.61 | $3.34 | 1.0M |
| 2023-12-01 | 35.13 | $3.39 | 908100 |
| 2023-11-30 | 34.12 | $3.41 | 1.1M |
| 2023-11-29 | 32.83 | $3.54 | 1.9M |
| 2023-11-28 | 31.51 | $3.32 | 2.2M |
| 2023-11-27 | 30.32 | $3.27 | 3.6M |
| 2023-11-24 | 28.71 | $3.03 | 1.9M |
| 2023-11-22 | 27.61 | $2.40 | 1.3M |
| 2023-11-21 | 27.24 | $2.54 | 1.1M |
| 2023-11-20 | 27.10 | $2.54 | 2.6M |
| 2023-11-17 | 26.95 | $2.05 | 780225 |
| 2023-11-16 | 27.57 | $1.96 | 278000 |
| 2023-11-15 | 27.78 | $1.97 | 180500 |
| 2023-11-14 | 28.14 | $1.96 | 266751 |
| 2023-11-13 | 28.38 | $1.92 | 220441 |
| 2023-11-10 | 28.41 | $1.88 | 274301 |
| 2023-11-09 | 28.44 | $1.91 | 278300 |
| 2023-11-08 | 28.55 | $1.95 | 220143 |
| 2023-11-07 | 28.91 | $2.03 | 342700 |
| 2023-11-06 | 29.60 | $2.05 | 87609 |
| 2023-11-03 | 30.32 | $2.08 | 436022 |
| 2023-11-02 | 31.08 | $1.98 | 403600 |
| 2023-11-01 | 31.46 | $1.94 | 586549 |
| 2023-10-31 | 31.28 | $1.79 | 542400 |
| 2023-10-30 | 30.41 | $1.82 | 754732 |
| 2023-10-27 | 29.63 | $1.99 | 238949 |
| 2023-10-26 | 29.37 | $2.07 | 409944 |
| 2023-10-25 | 29.17 | $2.04 | 538900 |
| 2023-10-24 | 28.89 | $1.91 | 468540 |
| 2023-10-23 | 28.44 | $2.02 | 928222 |
| 2023-10-20 | 27.89 | $1.98 | 644000 |
| 2023-10-19 | 27.58 | $2.01 | 684600 |
| 2023-10-18 | 27.57 | $2.13 | 557000 |
| 2023-10-17 | 27.72 | $2.05 | 464600 |
| 2023-10-16 | 27.59 | $2.06 | 135700 |
| 2023-10-13 | 27.31 | $1.99 | 225500 |
| 2023-10-12 | 26.95 | $2.02 | 407521 |
| 2023-10-11 | 26.36 | $2.03 | 458744 |
| 2023-10-10 | 25.84 | $1.97 | 537516 |
| 2023-10-09 | 25.08 | $2.02 | 178800 |
| 2023-10-06 | 24.50 | $2.07 | 349100 |
| 2023-10-05 | 23.54 | $2.04 | 245622 |
| 2023-10-04 | 22.39 | $1.99 | 604000 |
| 2023-10-03 | 21.12 | $2.01 | 622113 |
| 2023-10-02 | 19.88 | $2.13 | 375900 |
| 2023-09-29 | 18.92 | $2.22 | 422600 |
| 2023-09-28 | 18.15 | $2.28 | 207235 |
| 2023-09-27 | 17.44 | $2.25 | 556924 |
| 2023-09-26 | 16.76 | $2.25 | 456200 |
| 2023-09-25 | 16.04 | $2.32 | 352600 |
| 2023-09-22 | 15.50 | $2.39 | 217800 |
| 2023-09-21 | 15.16 | $2.41 | 488400 |
| 2023-09-20 | 14.84 | $2.47 | 558200 |
| 2023-09-19 | 14.78 | $2.56 | 536600 |
| 2023-09-18 | 14.97 | $2.64 | 312709 |
| 2023-09-15 | 15.17 | $2.58 | 314300 |
| 2023-09-14 | 15.25 | $2.61 | 528100 |
| 2023-09-13 | 15.33 | $2.58 | 536535 |
| 2023-09-12 | 15.37 | $2.53 | 509333 |
| 2023-09-11 | 15.17 | $2.50 | 1.0M |
| 2023-09-08 | 14.95 | $2.60 | 786200 |
| 2023-09-07 | 15.07 | $2.69 | 559700 |
| 2023-09-06 | 15.50 | $2.80 | 421316 |
| 2023-09-05 | 16.30 | $2.86 | 424855 |
| 2023-09-01 | 16.88 | $2.92 | 691800 |
| 2023-08-31 | 17.26 | $3.07 | 697826 |
| 2023-08-30 | 17.65 | $3.05 | 776122 |
| 2023-08-29 | 17.81 | $3.21 | 837600 |
| 2023-08-28 | 17.62 | $3.22 | 872100 |
| 2023-08-25 | 17.61 | $2.95 | 481500 |
| 2023-08-24 | 18.46 | $2.86 | 755040 |
| 2023-08-23 | 19.35 | $2.78 | 458500 |
| 2023-08-22 | 19.86 | $2.70 | 730210 |
| 2023-08-21 | 20.09 | $2.68 | 118000 |
| 2023-08-18 | 20.33 | $2.75 | 367800 |
| 2023-08-17 | 20.68 | $2.76 | 483326 |
| 2023-08-16 | 21.20 | $2.78 | 826923 |
| 2023-08-15 | 21.67 | $2.77 | 704537 |
| 2023-08-14 | 22.19 | $2.88 | 2.0M |
| 2023-08-11 | 22.74 | $3.14 | 806443 |
| 2023-08-10 | 22.75 | $3.06 | 488800 |
| 2023-08-09 | 22.88 | $3.06 | 322264 |
| 2023-08-08 | 23.32 | $3.05 | 536515 |
| 2023-08-07 | 23.77 | $2.96 | 289235 |
| 2023-08-04 | 24.52 | $3.00 | 270634 |
| 2023-08-03 | 25.31 | $2.96 | 282319 |
| 2023-08-02 | 26.23 | $2.95 | 461700 |
| 2023-08-01 | 27.17 | $3.08 | 341601 |
| 2023-07-31 | 27.85 | $3.17 | 193900 |
| 2023-07-28 | 27.97 | $3.23 | 460600 |
| 2023-07-27 | 28.22 | $3.08 | 879247 |
| 2023-07-26 | 28.48 | $3.37 | 290100 |
| 2023-07-25 | 27.91 | $3.27 | 302517 |
| 2023-07-24 | 27.45 | $3.25 | 820400 |
| 2023-07-21 | 26.72 | $3.36 | 878829 |
| 2023-07-20 | 26.33 | $3.15 | 365100 |
| 2023-07-19 | 26.57 | $3.09 | 297837 |
| 2023-07-18 | 26.73 | $3.17 | 392000 |
| 2023-07-17 | 26.55 | $3.18 | 436540 |
| 2023-07-14 | 26.56 | $2.98 | 905122 |
| 2023-07-13 | 26.65 | $3.17 | 471500 |
| 2023-07-12 | 26.60 | $3.01 | 533509 |
| 2023-07-11 | 27.09 | $2.95 | 528200 |
| 2023-07-10 | 27.74 | $2.94 | 733900 |
| 2023-07-07 | 28.50 | $2.95 | 282600 |
| 2023-07-06 | 28.83 | $2.90 | 705100 |
| 2023-07-05 | 29.19 | $3.22 | 419716 |
| 2023-07-03 | 28.55 | $3.13 | 250601 |
| 2023-06-30 | 27.93 | $3.11 | 456230 |
| 2023-06-29 | 27.43 | $3.11 | 501500 |
| 2023-06-28 | 26.92 | $3.07 | 891735 |
| 2023-06-27 | 26.17 | $3.01 | 801849 |
| 2023-06-26 | 25.53 | $3.12 | 1.3M |
| 2023-06-23 | 24.76 | $2.96 | 573839 |
| 2023-06-22 | 24.37 | $2.92 | 1.3M |
| 2023-06-21 | 23.49 | $3.22 | 1.2M |
| 2023-06-20 | 21.69 | $3.10 | 832639 |
| 2023-06-16 | 19.95 | $3.01 | 949597 |
| 2023-06-15 | 18.30 | $2.81 | 701824 |
| 2023-06-14 | 17.12 | $2.62 | 326207 |
| 2023-06-13 | 16.33 | $2.63 | 534211 |
| 2023-06-12 | 15.56 | $2.55 | 364852 |
| 2023-06-09 | 14.90 | $2.60 | 431000 |
| 2023-06-08 | 13.93 | $2.60 | 401600 |
| 2023-06-07 | 12.92 | $2.64 | 806555 |
| 2023-06-06 | 11.40 | $2.66 | 1.3M |
| 2023-06-05 | 9.97 | $2.33 | 318777 |
| 2023-06-02 | 9.98 | $2.25 | 260400 |
| 2023-06-01 | 10.00 | $2.26 | 267906 |
| 2023-05-31 | 10.06 | $2.24 | 220100 |
| 2023-05-30 | 10.55 | $2.18 | 480838 |
| 2023-05-26 | 10.76 | $2.18 | 134800 |
| 2023-05-25 | 11.10 | $2.14 | 120900 |
| 2023-05-24 | 11.32 | $2.20 | 402414 |
| 2023-05-23 | 11.56 | $2.20 | 460100 |
| 2023-05-22 | 11.98 | $2.15 | 395240 |
| 2023-05-19 | 12.29 | $2.25 | 215206 |
| 2023-05-18 | 12.45 | $2.18 | 219434 |
| 2023-05-17 | 12.44 | $2.23 | 359001 |
| 2023-05-16 | 12.48 | $2.16 | 447443 |
| 2023-05-15 | 12.52 | $2.30 | 181700 |
| 2023-05-12 | 13.11 | $2.34 | 293616 |
| 2023-05-11 | 13.66 | $2.37 | 432917 |
| 2023-05-10 | 14.24 | $2.35 | 421000 |
| 2023-05-09 | 14.94 | $2.27 | 367300 |
| 2023-05-08 | 15.54 | $2.28 | 496701 |
| 2023-05-05 | 15.92 | $2.13 | 252717 |
| 2023-05-04 | 15.68 | $2.05 | 287200 |
| 2023-05-03 | 14.93 | $2.08 | 198310 |
| 2023-05-02 | 14.44 | $2.10 | 383610 |
| 2023-05-01 | 13.80 | $2.12 | 207814 |
| 2023-04-28 | 13.16 | $2.23 | 422117 |
| 2023-04-27 | 12.82 | $2.24 | 284933 |
| 2023-04-26 | 12.74 | $2.26 | 336414 |
| 2023-04-25 | 12.70 | $2.25 | 498333 |
| 2023-04-24 | 12.66 | $2.33 | 235100 |
| 2023-04-21 | 13.13 | $2.37 | 368648 |
| 2023-04-20 | 13.75 | $2.35 | 275602 |
| 2023-04-19 | 14.36 | $2.33 | 649200 |
| 2023-04-18 | 15.01 | $2.53 | 287800 |
| 2023-04-17 | 15.12 | $2.65 | 382056 |
| 2023-04-14 | 14.87 | $2.64 | 665422 |
| 2023-04-13 | 14.78 | $2.48 | 435126 |
| 2023-04-12 | 15.07 | $2.53 | 476500 |
| 2023-04-11 | 15.41 | $2.41 | 461241 |
| 2023-04-10 | 16.21 | $2.33 | 195800 |
| 2023-04-06 | 16.62 | $2.25 | 136000 |
| 2023-04-05 | 17.05 | $2.30 | 349200 |
| 2023-04-04 | 17.31 | $2.29 | 182800 |
| 2023-04-03 | 17.69 | $2.34 | 321000 |
| 2023-03-31 | 17.95 | $2.25 | 342528 |
| 2023-03-30 | 18.34 | $2.35 | 266000 |
| 2023-03-29 | 19.10 | $2.39 | 332300 |
| 2023-03-28 | 19.98 | $2.34 | 305947 |
| 2023-03-27 | 20.74 | $2.29 | 552229 |
| 2023-03-24 | 21.33 | $2.22 | 47900 |
| 2023-03-23 | 21.47 | $2.17 | 369216 |
| 2023-03-22 | 21.63 | $2.18 | 518255 |
| 2023-03-21 | 21.99 | $2.29 | 316030 |
| 2023-03-20 | 22.43 | $2.14 | 330200 |
| 2023-03-17 | 22.45 | $2.10 | 150703 |
| 2023-03-16 | 22.47 | $2.26 | 512936 |
| 2023-03-15 | 22.57 | $2.18 | 1.0M |
| 2023-03-14 | 22.68 | $2.41 | 326700 |
| 2023-03-13 | 23.65 | $2.47 | 436805 |
| 2023-03-10 | 24.81 | $2.56 | 298300 |
| 2023-03-09 | 25.85 | $2.69 | 197173 |
| 2023-03-08 | 26.29 | $2.82 | 228100 |
| 2023-03-07 | 26.37 | $2.77 | 317500 |
| 2023-03-06 | 26.44 | $2.90 | 299634 |
| 2023-03-03 | 26.48 | $2.81 | 390500 |
| 2023-03-02 | 26.74 | $2.67 | 415000 |
| 2023-03-01 | 27.14 | $2.82 | 338304 |
| 2023-02-28 | 27.00 | $2.90 | 675827 |
| 2023-02-27 | 26.71 | $2.89 | 443500 |
| 2023-02-24 | 26.55 | $2.76 | 347446 |
| 2023-02-23 | 26.74 | $2.80 | 324000 |
| 2023-02-22 | 26.89 | $2.66 | 253000 |
| 2023-02-21 | 27.34 | $2.68 | 317024 |
| 2023-02-17 | 27.81 | $2.70 | 760500 |
| 2023-02-16 | 28.10 | $2.97 | 855719 |
| 2023-02-15 | 27.78 | $2.82 | 214839 |
| 2023-02-14 | 27.68 | $2.86 | 523500 |
| 2023-02-13 | 27.58 | $2.75 | 678400 |
| 2023-02-10 | 27.79 | $2.60 | 216000 |
| 2023-02-09 | 28.54 | $2.53 | 426300 |
| 2023-02-08 | 29.16 | $2.60 | 202000 |
| 2023-02-07 | 29.63 | $2.60 | 630519 |
| 2023-02-06 | 30.13 | $2.56 | 522400 |
| 2023-02-03 | 31.01 | $2.56 | 692223 |
| 2023-02-02 | 31.81 | $2.63 | 770300 |
| 2023-02-01 | 32.33 | $2.66 | 266200 |
| 2023-01-31 | 32.57 | $2.77 | 363823 |
| 2023-01-30 | 32.78 | $2.63 | 338949 |
| 2023-01-27 | 33.24 | $2.69 | 231500 |
| 2023-01-26 | 33.39 | $2.79 | 423106 |
| 2023-01-25 | 33.10 | $2.89 | 535400 |
| 2023-01-24 | 32.80 | $2.68 | 351847 |
| 2023-01-23 | 32.82 | $2.71 | 858013 |
| 2023-01-20 | 32.65 | $2.83 | 638737 |
| 2023-01-19 | 32.48 | $2.64 | 2.1M |
| 2023-01-18 | 32.73 | $2.70 | 1.8M |
| 2023-01-17 | 31.77 | $3.10 | 1.9M |
| 2023-01-13 | 29.75 | $2.93 | 673806 |
| 2023-01-12 | 27.88 | $2.87 | 728142 |
| 2023-01-11 | 26.05 | $2.69 | 908300 |
| 2023-01-10 | 24.32 | $2.55 | 290733 |
| 2023-01-09 | 22.99 | $2.50 | 493323 |
| 2023-01-06 | 21.62 | $2.37 | 915800 |
| 2023-01-05 | 20.18 | $2.39 | 786400 |
| 2023-01-04 | 19.11 | $2.20 | 208527 |
| 2023-01-03 | 18.60 | $2.16 | 294200 |
| 2022-12-30 | 18.06 | $2.16 | 402981 |
| 2022-12-29 | 17.50 | $2.16 | 441700 |
| 2022-12-28 | 16.90 | $2.12 | 479579 |
| 2022-12-27 | 16.28 | $2.18 | 531700 |
| 2022-12-23 | 14.38 | $2.16 | 400695 |
| 2022-12-22 | 12.73 | $2.06 | 504800 |
| 2022-12-21 | 11.36 | $1.92 | 264100 |
| 2022-12-20 | 10.50 | $1.83 | 388935 |
| 2022-12-19 | 9.82 | $1.80 | 111400 |
| 2022-12-16 | 9.77 | $1.75 | 37800 |
| 2022-12-15 | 10.12 | $1.75 | 113600 |
| 2022-12-14 | 10.49 | $1.80 | 80042 |
| 2022-12-13 | 10.87 | $1.77 | 197300 |
| 2022-12-12 | 10.94 | $1.72 | 268000 |
| 2022-12-09 | 11.01 | $1.70 | 11137 |
| 2022-12-08 | 11.50 | $1.73 | 85101 |
| 2022-12-07 | 11.96 | $1.82 | 89200 |
| 2022-12-06 | 12.27 | $1.75 | 31500 |
| 2022-12-05 | 12.58 | $1.74 | 334400 |
| 2022-12-02 | 13.14 | $1.78 | 46200 |
| 2022-12-01 | 13.81 | $1.81 | 119300 |
| 2022-11-30 | 14.52 | $1.76 | 94000 |
| 2022-11-29 | 14.68 | $1.72 | 206300 |
| 2022-11-28 | 14.98 | $1.72 | 118100 |
| 2022-11-25 | 15.31 | $1.78 | 185700 |
| 2022-11-23 | 15.65 | $1.67 | 86500 |
| 2022-11-22 | 15.02 | $1.62 | 109511 |
| 2022-11-21 | 14.04 | $1.56 | 65006 |
| 2022-11-18 | 12.80 | $1.61 | 156900 |
| 2022-11-17 | 11.69 | $1.63 | 598200 |
| 2022-11-16 | 10.52 | $1.72 | 121040 |
| 2022-11-15 | 10.37 | $1.78 | 71200 |
| 2022-11-14 | 10.65 | $1.79 | 63900 |
| 2022-11-11 | 10.95 | $1.83 | 56425 |
| 2022-11-10 | 11.16 | $1.78 | 188000 |
| 2022-11-09 | 11.39 | $1.88 | 257300 |
| 2022-11-08 | 11.84 | $1.91 | 145800 |
| 2022-11-07 | 12.13 | $1.89 | 190012 |
| 2022-11-04 | 12.04 | $1.93 | 160500 |
| 2022-11-03 | 12.03 | $1.89 | 183300 |
| 2022-11-02 | 12.01 | $1.91 | 289720 |
| 2022-11-01 | 12.07 | $1.93 | 407000 |
| 2022-10-31 | 12.13 | $1.86 | 257449 |
| 2022-10-28 | 12.61 | $1.84 | 192103 |
| 2022-10-27 | 12.88 | $1.85 | 239910 |
| 2022-10-26 | 12.73 | $1.90 | 479900 |
| 2022-10-25 | 12.39 | $1.91 | 321630 |
| 2022-10-24 | 12.22 | $1.89 | 264925 |
| 2022-10-21 | 12.17 | $1.83 | 242500 |
| 2022-10-20 | 12.69 | $1.77 | 102730 |
| 2022-10-19 | 13.23 | $1.81 | 218246 |
| 2022-10-18 | 13.81 | $1.87 | 219714 |
| 2022-10-17 | 13.94 | $1.81 | 104323 |
| 2022-10-14 | 14.36 | $1.78 | 356748 |
| 2022-10-13 | 15.01 | $1.82 | 160800 |
| 2022-10-12 | 15.69 | $1.77 | 96200 |
| 2022-10-11 | 16.34 | $1.79 | 168200 |
| 2022-10-10 | 17.02 | $1.81 | 96348 |
| 2022-10-07 | 17.76 | $1.82 | 139159 |
| 2022-10-06 | 18.46 | $1.88 | 95628 |
| 2022-10-05 | 18.78 | $1.94 | 367038 |
| 2022-10-04 | 19.11 | $1.92 | 222800 |
| 2022-10-03 | 19.24 | $1.88 | 234900 |
| 2022-09-30 | 19.71 | $1.75 | 271300 |
| 2022-09-29 | 20.50 | $1.72 | 181631 |
| 2022-09-28 | 21.19 | $1.73 | 329426 |
| 2022-09-27 | 22.11 | $1.70 | 281900 |
| 2022-09-26 | 23.08 | $1.71 | 389400 |
| 2022-09-23 | 24.10 | $1.77 | 858300 |
| 2022-09-22 | 25.17 | $1.82 | 182700 |
| 2022-09-21 | 25.93 | $1.82 | 234470 |
| 2022-09-20 | 26.50 | $1.87 | 126600 |
| 2022-09-19 | 26.81 | $1.90 | 190040 |
| 2022-09-16 | 27.14 | $1.83 | 212431 |
| 2022-09-15 | 27.89 | $1.85 | 256027 |
| 2022-09-14 | 28.16 | $1.96 | 260800 |
| 2022-09-13 | 27.93 | $1.91 | 252020 |
| 2022-09-12 | 27.70 | $1.96 | 249210 |
| 2022-09-09 | 27.20 | $1.95 | 276307 |
| 2022-09-08 | 26.87 | $1.92 | 329205 |
| 2022-09-07 | 26.70 | $1.92 | 476631 |
| 2022-09-06 | 26.56 | $1.85 | 312336 |
| 2022-09-02 | 26.59 | $1.87 | 226543 |
| 2022-09-01 | 26.62 | $1.85 | 206318 |
| 2022-08-31 | 27.00 | $1.80 | 259406 |
| 2022-08-30 | 27.05 | $1.93 | 452216 |
| 2022-08-29 | 26.72 | $1.90 | 353933 |
| 2022-08-26 | 26.57 | $1.86 | 372511 |
| 2022-08-25 | 26.26 | $1.93 | 228523 |
| 2022-08-24 | 26.05 | $1.91 | 311934 |
| 2022-08-23 | 25.87 | $1.89 | 299102 |
| 2022-08-22 | 25.79 | $1.77 | 246200 |
| 2022-08-19 | 26.04 | $1.70 | 254400 |
| 2022-08-18 | 26.78 | $1.75 | 822100 |
| 2022-08-17 | 27.08 | $1.89 | 288600 |
| 2022-08-16 | 26.68 | $1.90 | 230266 |
| 2022-08-15 | 26.38 | $1.82 | 24607 |
| 2022-08-12 | 26.43 | $1.83 | 124204 |
| 2022-08-11 | 26.49 | $1.76 | 173000 |
| 2022-08-10 | 26.55 | $1.80 | 378500 |
| 2022-08-09 | 26.74 | $1.71 | 186200 |
| 2022-08-08 | 27.08 | $1.79 | 312700 |
| 2022-08-05 | 26.69 | $1.81 | 392700 |
| 2022-08-04 | 26.45 | $1.68 | 335500 |
| 2022-08-03 | 26.49 | $1.70 | 214644 |
| 2022-08-02 | 26.83 | $1.64 | 528477 |
| 2022-08-01 | 27.18 | $1.69 | 358800 |
| 2022-07-29 | 27.02 | $1.72 | 840800 |
| 2022-07-28 | 26.85 | $1.67 | 450436 |
| 2022-07-27 | 27.23 | $1.58 | 239313 |
| 2022-07-26 | 28.00 | $1.50 | 197100 |
| 2022-07-25 | 29.32 | $1.54 | 492652 |
| 2022-07-22 | 30.50 | $1.49 | 983800 |
| 2022-07-21 | 31.75 | $1.25 | 372500 |
| 2022-07-20 | 31.05 | $1.25 | 214920 |
| 2022-07-19 | 30.60 | $1.30 | 129906 |
| 2022-07-18 | 30.38 | $1.29 | 252138 |
| 2022-07-15 | 30.16 | $1.29 | 346300 |
| 2022-07-14 | 29.35 | $1.26 | 392944 |
| 2022-07-13 | 28.36 | $1.29 | 114500 |
| 2022-07-12 | 27.53 | $1.30 | 264615 |
| 2022-07-11 | 26.83 | $1.33 | 140800 |
| 2022-07-08 | 26.22 | $1.37 | 224405 |
| 2022-07-07 | 25.57 | $1.32 | 231800 |
| 2022-07-06 | 24.89 | $1.36 | 265200 |
| 2022-07-05 | 24.35 | $1.39 | 289902 |
| 2022-07-01 | 23.77 | $1.40 | 354100 |
| 2022-06-30 | 23.23 | $1.36 | 139800 |
| 2022-06-29 | 22.65 | $1.37 | 314000 |
| 2022-06-28 | 22.32 | $1.40 | 197518 |
| 2022-06-27 | 22.03 | $1.40 | 382320 |
| 2022-06-24 | 21.62 | $1.41 | 360200 |
| 2022-06-23 | 21.24 | $1.38 | 325029 |
| 2022-06-22 | 20.14 | $1.41 | 357234 |
| 2022-06-21 | 18.98 | $1.39 | 174720 |
| 2022-06-17 | 17.56 | $1.37 | 434600 |
| 2022-06-16 | 16.06 | $1.41 | 528954 |
| 2022-06-15 | 14.71 | $1.50 | 459000 |
| 2022-06-14 | 13.49 | $1.46 | 585100 |
| 2022-06-13 | 12.22 | $1.51 | 558700 |
| 2022-06-10 | 11.13 | $1.69 | 755700 |
| 2022-06-09 | 10.89 | $1.74 | 469244 |
| 2022-06-08 | 11.07 | $1.81 | 278130 |
| 2022-06-07 | 11.63 | $1.80 | 351300 |
| 2022-06-06 | 12.22 | $1.81 | 420100 |
| 2022-06-03 | 12.75 | $1.83 | 129113 |
| 2022-06-02 | 13.24 | $1.85 | 320830 |
| 2022-06-01 | 13.75 | $1.81 | 315900 |
| 2022-05-31 | 14.36 | $1.86 | 301743 |
| 2022-05-27 | 14.70 | $1.89 | 152009 |
| 2022-05-26 | 14.66 | $1.90 | 259242 |
| 2022-05-25 | 14.62 | $1.90 | 93300 |
| 2022-05-24 | 14.81 | $1.87 | 512557 |
| 2022-05-23 | 14.79 | $1.94 | 696100 |
| 2022-05-20 | 14.76 | $1.81 | 342300 |
| 2022-05-19 | 15.47 | $1.78 | 417149 |
| 2022-05-18 | 16.22 | $1.81 | 288800 |
| 2022-05-17 | 16.66 | $1.87 | 457507 |
| 2022-05-16 | 16.81 | $1.80 | 513404 |
| 2022-05-13 | 17.44 | $1.72 | 367909 |
| 2022-05-12 | 17.47 | $1.67 | 513017 |
| 2022-05-11 | 16.87 | $1.65 | 516100 |
| 2022-05-10 | 16.42 | $1.65 | 289900 |
| 2022-05-09 | 15.62 | $1.65 | 417510 |
| 2022-05-06 | 14.96 | $1.73 | 424104 |
| 2022-05-05 | 14.82 | $1.75 | 146558 |
| 2022-05-04 | 14.84 | $1.85 | 267037 |
| 2022-05-03 | 15.29 | $1.85 | 222600 |
| 2022-05-02 | 15.95 | $1.81 | 262716 |
| 2022-04-29 | 15.99 | $1.79 | 223846 |
| 2022-04-28 | 16.21 | $1.84 | 380948 |
| 2022-04-27 | 16.09 | $1.81 | 569546 |
| 2022-04-26 | 15.59 | $1.76 | 463421 |
| 2022-04-25 | 15.30 | $1.86 | 389849 |
| 2022-04-22 | 15.00 | $1.81 | 685300 |
| 2022-04-21 | 14.92 | $1.84 | 464323 |
| 2022-04-20 | 15.09 | $1.90 | 308304 |
| 2022-04-19 | 15.81 | $1.93 | 208400 |
| 2022-04-18 | 16.23 | $1.94 | 286638 |
| 2022-04-14 | 16.67 | $1.93 | 364236 |
| 2022-04-13 | 17.13 | $1.92 | 194516 |
| 2022-04-12 | 17.90 | $1.92 | 287700 |
| 2022-04-11 | 18.71 | $1.95 | 130203 |
| 2022-04-08 | 19.05 | $1.99 | 189000 |
| 2022-04-07 | 19.29 | $1.97 | 130800 |
| 2022-04-06 | 19.71 | $1.96 | 294300 |
| 2022-04-05 | 20.15 | $2.00 | 293400 |
| 2022-04-04 | 20.09 | $2.07 | 175805 |
| 2022-04-01 | 19.17 | $2.08 | 352500 |
| 2022-03-31 | 18.32 | $2.02 | 214600 |
| 2022-03-30 | 17.48 | $2.02 | 305207 |
| 2022-03-29 | 16.67 | $2.01 | 374914 |
| 2022-03-28 | 16.00 | $1.98 | 162710 |
| 2022-03-25 | 15.72 | $1.98 | 186500 |
| 2022-03-24 | 15.43 | $1.95 | 396940 |
| 2022-03-23 | 15.11 | $1.89 | 316913 |
| 2022-03-22 | 14.92 | $1.91 | 235100 |
| 2022-03-21 | 14.94 | $1.91 | 262026 |
| 2022-03-18 | 14.65 | $1.91 | 509911 |
| 2022-03-17 | 14.35 | $1.93 | 320700 |
| 2022-03-16 | 14.23 | $1.88 | 411346 |
| 2022-03-15 | 14.31 | $1.87 | 252700 |
| 2022-03-14 | 14.31 | $1.90 | 284016 |
| 2022-03-11 | 14.03 | $1.95 | 345717 |
| 2022-03-10 | 13.26 | $2.00 | 753538 |
| 2022-03-09 | 12.88 | $1.93 | 693300 |
| 2022-03-08 | 12.47 | $1.92 | 472235 |
| 2022-03-07 | 12.10 | $1.86 | 465600 |
| 2022-03-04 | 11.72 | $1.90 | 139000 |
| 2022-03-03 | 11.31 | $1.96 | 459619 |
| 2022-03-02 | 10.88 | $1.99 | 436400 |
| 2022-03-01 | 10.59 | $1.84 | 245000 |
| 2022-02-28 | 11.10 | $1.86 | 283800 |
| 2022-02-25 | 11.40 | $1.96 | 322200 |
| 2022-02-24 | 11.33 | $1.93 | 669400 |
| 2022-02-23 | 11.38 | $2.00 | 276229 |
| 2022-02-22 | 10.65 | $1.96 | 593644 |
| 2022-02-18 | 9.79 | $1.94 | 310522 |
| 2022-02-17 | 9.50 | $1.86 | 220100 |
| 2022-02-16 | 9.18 | $1.95 | 341513 |
| 2022-02-15 | 8.48 | $1.87 | 211416 |
| 2022-02-14 | 8.52 | $1.81 | 190312 |
| 2022-02-11 | 8.56 | $1.86 | 341541 |
| 2022-02-10 | 8.60 | $1.82 | 263421 |
| 2022-02-09 | 8.94 | $1.89 | 194842 |
| 2022-02-08 | 9.31 | $1.85 | 198100 |
| 2022-02-07 | 9.69 | $1.93 | 94716 |
| 2022-02-04 | 10.09 | $1.89 | 75438 |
| 2022-02-03 | 10.13 | $1.87 | 103543 |
| 2022-02-02 | 10.30 | $1.91 | 127600 |
| 2022-02-01 | 10.55 | $1.95 | 127935 |
| 2022-01-31 | 10.88 | $1.95 | 317200 |
| 2022-01-28 | 11.16 | $1.86 | 980800 |
| 2022-01-27 | 11.45 | $1.76 | 162825 |
| 2022-01-26 | 11.05 | $1.79 | 411332 |
| 2022-01-25 | 10.80 | $1.79 | 390100 |
| 2022-01-24 | 10.23 | $1.76 | 554123 |
| 2022-01-21 | 9.06 | $1.77 | 351513 |
| 2022-01-20 | 8.55 | $1.83 | 225430 |
| 2022-01-19 | 8.34 | $1.83 | 270412 |
| 2022-01-18 | 8.32 | $1.86 | 176117 |
| 2022-01-14 | 8.43 | $1.93 | 137945 |
| 2022-01-13 | 8.75 | $1.96 | 327436 |
| 2022-01-12 | 9.01 | $1.93 | 264929 |
| 2022-01-11 | 9.29 | $1.96 | 263105 |
| 2022-01-10 | 9.70 | $1.95 | 175000 |
| 2022-01-07 | 10.15 | $1.99 | 128700 |
| 2022-01-06 | 10.62 | $1.92 | 175600 |
| 2022-01-05 | 10.83 | $1.91 | 84207 |
| 2022-01-04 | 11.06 | $1.97 | 77343 |
| 2022-01-03 | 11.61 | $1.95 | 181031 |
| 2021-12-31 | 12.19 | $1.95 | 139903 |
| 2021-12-30 | 12.54 | $1.94 | 231846 |
| 2021-12-29 | 12.97 | $1.95 | 381129 |
| 2021-12-28 | 13.24 | $1.93 | 714000 |
| 2021-12-27 | 13.91 | $2.02 | 381330 |
| 2021-12-23 | 14.35 | $2.01 | 355400 |
| 2021-12-22 | 15.05 | $1.93 | 155125 |
| 2021-12-21 | 15.39 | $1.88 | 217331 |
| 2021-12-20 | 15.80 | $1.88 | 343446 |
| 2021-12-17 | 15.75 | $1.86 | 1.6M |
| 2021-12-16 | 15.80 | $1.88 | 590600 |
| 2021-12-15 | 16.06 | $1.88 | 552600 |
| 2021-12-14 | 16.34 | $1.90 | 619844 |
| 2021-12-13 | 16.79 | $1.88 | 861038 |
| 2021-12-10 | 17.26 | $2.04 | 275020 |
| 2021-12-09 | 17.73 | $2.09 | 175645 |
| 2021-12-08 | 17.82 | $2.12 | 195800 |
| 2021-12-07 | 17.77 | $2.15 | 411100 |
| 2021-12-06 | 17.72 | $2.06 | 320538 |
| 2021-12-03 | 18.06 | $2.01 | 386113 |
| 2021-12-02 | 18.52 | $2.08 | 722400 |
| 2021-12-01 | 18.94 | $1.93 | 583000 |
| 2021-11-30 | 19.92 | $1.94 | 478700 |
| 2021-11-29 | 20.37 | $1.83 | 516417 |
| 2021-11-26 | 20.70 | $1.89 | 284102 |
| 2021-11-24 | 21.06 | $1.90 | 342500 |
| 2021-11-23 | 21.24 | $1.88 | 596500 |
| 2021-11-22 | 21.57 | $1.90 | 238607 |
| 2021-11-19 | 21.38 | $1.90 | 391220 |
| 2021-11-18 | 21.23 | $2.01 | 613300 |
| 2021-11-17 | 21.20 | $2.06 | 677500 |
| 2021-11-16 | 21.55 | $2.12 | 656574 |
| 2021-11-15 | 22.38 | $2.31 | 471218 |
| 2021-11-12 | 23.28 | $2.30 | 544700 |
| 2021-11-11 | 24.22 | $2.27 | 246000 |
| 2021-11-10 | 24.90 | $2.30 | 588600 |
| 2021-11-09 | 25.35 | $2.34 | 276308 |
| 2021-11-08 | 26.03 | $2.29 | 284000 |
| 2021-11-05 | 26.99 | $2.20 | 141000 |
| 2021-11-04 | 28.17 | $2.25 | 251700 |
| 2021-11-03 | 29.17 | $2.34 | 198313 |
| 2021-11-02 | 30.22 | $2.24 | 246200 |
| 2021-11-01 | 31.68 | $2.23 | 254300 |
| 2021-10-29 | 33.22 | $2.18 | 231306 |
| 2021-10-28 | 34.84 | $2.32 | 213500 |
| 2021-10-27 | 35.88 | $2.33 | 248404 |
| 2021-10-26 | 36.87 | $2.44 | 372100 |
| 2021-10-25 | 37.19 | $2.47 | 435527 |
| 2021-10-22 | 37.33 | $2.43 | 322100 |
| 2021-10-21 | 37.61 | $2.46 | 365402 |
| 2021-10-20 | 37.42 | $2.52 | 494600 |
| 2021-10-19 | 37.20 | $2.36 | 270400 |
| 2021-10-18 | 37.52 | $2.34 | 343437 |
| 2021-10-15 | 37.63 | $2.37 | 308100 |
| 2021-10-14 | 37.78 | $2.33 | 207200 |
| 2021-10-13 | 38.00 | $2.27 | 260039 |
| 2021-10-12 | 38.45 | $2.30 | 215943 |
| 2021-10-11 | 38.92 | $2.26 | 228703 |
| 2021-10-08 | 39.29 | $2.26 | 242400 |
| 2021-10-07 | 39.74 | $2.25 | 237801 |
| 2021-10-06 | 40.16 | $2.29 | 282934 |
| 2021-10-05 | 40.69 | $2.30 | 350300 |
| 2021-10-04 | 41.25 | $2.28 | 152633 |
| 2021-10-01 | 41.95 | $2.29 | 271300 |
| 2021-09-30 | 42.69 | $2.25 | 545346 |
| 2021-09-29 | 43.49 | $2.20 | 398503 |
| 2021-09-28 | 44.46 | $2.20 | 617297 |
| 2021-09-27 | 45.49 | $2.22 | 334500 |
| 2021-09-24 | 46.62 | $2.12 | 205100 |
| 2021-09-23 | 47.98 | $2.16 | 341300 |
| 2021-09-22 | 49.22 | $2.18 | 505114 |
| 2021-09-21 | 50.52 | $2.09 | 640704 |
| 2021-09-20 | 52.01 | $2.13 | 1.1M |
| 2021-09-17 | 53.44 | $2.41 | 449900 |
| 2021-09-16 | 53.91 | $2.46 | 917700 |
| 2021-09-15 | 54.41 | $2.45 | 802200 |
| 2021-09-14 | 54.50 | $2.52 | 970501 |
| 2021-09-13 | 54.13 | $2.63 | 2.3M |
| 2021-09-10 | 53.45 | $2.47 | 814700 |
| 2021-09-09 | 53.14 | $2.46 | 705000 |
| 2021-09-08 | 52.60 | $2.60 | 1.1M |
| 2021-09-07 | 51.64 | $2.71 | 1.0M |
| 2021-09-03 | 50.68 | $2.48 | 566900 |
| 2021-09-02 | 49.89 | $2.42 | 590831 |
| 2021-09-01 | 48.94 | $2.45 | 750630 |
| 2021-08-31 | 47.88 | $2.52 | 870116 |
| 2021-08-30 | 46.87 | $2.54 | 1.4M |
| 2021-08-27 | 45.79 | $2.30 | 657300 |
| 2021-08-26 | 44.88 | $2.23 | 941100 |
| 2021-08-25 | 44.01 | $2.31 | 597200 |
| 2021-08-24 | 42.55 | $2.20 | 671307 |
| 2021-08-23 | 41.14 | $2.03 | 325333 |
| 2021-08-20 | 39.78 | $1.98 | 304511 |
| 2021-08-19 | 38.42 | $1.92 | 224417 |
| 2021-08-18 | 37.09 | $1.93 | 161505 |
| 2021-08-17 | 35.52 | $1.97 | 259200 |
| 2021-08-16 | 33.82 | $2.01 | 229000 |
| 2021-08-13 | 31.65 | $2.09 | 229616 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected