Is Sumitomo Realty & Development Co., Ltd. (SURDF) a Buy, Sell, or Hold?
OTC : SURDF
Sumitomo Realty & Development Co., Ltd.
$24.05 USD
$0 (0.0%)
- Volume
- 2.28K
- Average Volume
- 211
- Market Capitalization
- $22.21B
- P/E Ratio
- 16.48
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $51.13
- Year Low
- $21.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
SURDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-16 | $24.05 | $24.05 | 0.00% | - |
| 2026-07-15 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-14 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-13 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-10 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-09 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-08 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-07 | $24.05 | $24.05 | 0.00% | - |
| 2026-07-06 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-02 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-07-01 | $24.05 | $24.05 | 0.00% | 2280 |
| 2026-06-30 | $24.05 | $24.05 | 0.00% | 6432 |
| 2026-06-29 | $23.58 | $23.58 | 0.00% | 2280 |
| 2026-06-26 | $21.60 | $21.60 | 0.00% | 2280 |
| 2026-06-25 | $21.61 | $21.61 | 0.00% | 2280 |
| 2026-06-24 | $21.25 | $21.25 | 0.00% | 2280 |
| 2026-06-23 | $21.25 | $21.25 | 0.00% | 2280 |
| 2026-06-22 | $21.25 | $21.25 | 0.00% | 2280 |
| 2026-06-18 | $21.25 | $21.25 | 0.00% | 2280 |
| 2026-06-17 | $21.25 | $21.25 | 0.00% | 2280 |
| 2026-06-16 | $21.25 | $21.25 | 0.00% | 2280 |
| 2026-06-15 | $21.60 | $21.60 | 0.00% | 2280 |
| 2026-06-12 | $21.60 | $21.60 | 0.00% | 2280 |
| 2026-06-11 | $21.60 | $21.60 | 0.00% | 4700 |
| 2026-06-10 | $23.65 | $23.65 | 0.00% | - |
| 2026-06-09 | $23.65 | $23.65 | 0.00% | - |
| 2026-06-08 | $23.65 | $23.65 | 0.00% | - |
| 2026-06-05 | $23.65 | $23.65 | 0.00% | 2280 |
| 2026-06-04 | $23.65 | $23.65 | 0.00% | - |
| 2026-06-03 | $23.65 | $23.65 | 0.00% | 2280 |
| 2026-06-02 | $23.65 | $23.65 | 0.00% | 2280 |
| 2026-06-01 | $23.65 | $23.65 | 0.00% | 2280 |
| 2026-05-29 | $22.90 | $22.90 | 0.00% | 2280 |
| 2026-05-28 | $22.90 | $22.90 | 0.00% | 2280 |
| 2026-05-27 | $23.92 | $23.92 | 0.00% | 2280 |
| 2026-05-26 | $23.92 | $23.92 | 0.00% | 2280 |
| 2026-05-22 | $23.92 | $23.92 | 0.00% | 2280 |
| 2026-05-21 | $23.92 | $23.92 | 0.00% | 2280 |
| 2026-05-20 | $30.50 | $30.50 | 0.00% | 2280 |
| 2026-05-19 | $30.50 | $30.50 | 0.00% | 2280 |
| 2026-05-18 | $30.50 | $30.50 | 0.00% | 2280 |
| 2026-05-15 | $30.50 | $30.50 | 0.00% | - |
| 2026-05-14 | $30.50 | $30.50 | 0.00% | 2280 |
| 2026-05-13 | $30.50 | $30.50 | 0.00% | 2280 |
| 2026-05-12 | $30.50 | $30.50 | 0.00% | 2280 |
| 2026-05-11 | $30.50 | $30.50 | 0.00% | - |
| 2026-05-08 | $30.50 | $30.50 | 0.00% | 2300 |
| 2026-05-07 | $30.99 | $30.99 | 0.00% | - |
| 2026-05-06 | $30.99 | $30.99 | 0.00% | - |
| 2026-05-05 | $30.99 | $30.99 | 0.00% | - |
| 2026-05-04 | $30.99 | $30.99 | 0.00% | - |
| 2026-05-01 | $30.99 | $30.99 | 0.00% | - |
| 2026-04-30 | $30.99 | $30.99 | 0.00% | - |
| 2026-04-29 | $30.99 | $30.99 | 0.00% | - |
| 2026-04-28 | $30.99 | $30.99 | 0.00% | - |
| 2026-04-27 | $30.99 | $30.99 | 0.00% | - |
| 2026-04-24 | $30.00 | $30.99 | 3.30% | 838 |
| 2026-04-23 | $31.74 | $31.74 | 0.00% | - |
| 2026-04-22 | $31.74 | $31.74 | 0.00% | - |
| 2026-04-21 | $31.74 | $31.74 | 0.00% | - |
| 2026-04-20 | $31.74 | $31.74 | 0.00% | 367 |
| 2026-04-17 | $31.74 | $31.74 | 0.00% | 367 |
| 2026-04-16 | $31.74 | $31.74 | 0.00% | - |
| 2026-04-15 | $31.74 | $31.74 | 0.00% | 400 |
| 2026-04-14 | $31.97 | $31.97 | 0.00% | 126 |
| 2026-04-13 | $33.12 | $33.12 | 0.00% | - |
| 2026-04-10 | $33.12 | $33.12 | 0.00% | 153 |
| 2026-04-09 | $33.12 | $33.12 | 0.00% | - |
| 2026-04-08 | $33.12 | $33.12 | 0.00% | 200 |
| 2026-04-07 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-06 | $30.25 | $30.25 | 0.00% | 372 |
| 2026-04-02 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-01 | $30.25 | $30.25 | 0.00% | 372 |
| 2026-03-31 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-30 | $30.25 | $30.25 | 0.00% | 372 |
| 2026-03-27 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-26 | $30.25 | $30.25 | 0.00% | 372 |
| 2026-03-25 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-24 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-23 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-20 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-19 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-18 | $30.25 | $30.25 | 0.00% | 372 |
| 2026-03-17 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-16 | $30.25 | $30.25 | 0.00% | 400 |
| 2026-03-13 | $30.05 | $30.05 | 0.00% | 1400 |
| 2026-03-12 | $29.98 | $29.98 | 0.00% | - |
| 2026-03-11 | $29.98 | $29.98 | 0.00% | - |
| 2026-03-10 | $29.98 | $29.98 | 0.00% | - |