Is Sumitomo Realty & Development Co., Ltd. (SURDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Realty & Development Co., Ltd. (SURDF) research center and poll results.
OTC : SURDF
Sumitomo Realty & Development Co., Ltd.
$24.05 USD
$0 (0.0%)
- Volume
- 2.28K
- Average Volume
- 211
- Market Capitalization
- $22.21B
- P/E Ratio
- 16.48
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $51.13
- Year Low
- $21.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.22
2026-07-17
Close Price
$24.05
Vol: 2280
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.08
Average
30.89
Maximum
49.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.22 | $24.05 | 2280 |
| 2026-07-16 | 23.08 | $24.05 | — |
| 2026-07-15 | 22.94 | $24.05 | 2280 |
| 2026-07-14 | 22.82 | $24.05 | 2280 |
| 2026-07-13 | 22.70 | $24.05 | 2280 |
| 2026-07-10 | 22.57 | $24.05 | 2280 |
| 2026-07-09 | 22.55 | $24.05 | 2280 |
| 2026-07-08 | 22.53 | $24.05 | 2280 |
| 2026-07-07 | 22.51 | $24.05 | — |
| 2026-07-06 | 22.49 | $24.05 | 2280 |
| 2026-07-02 | 22.47 | $24.05 | 2280 |
| 2026-07-01 | 22.45 | $24.05 | 2280 |
| 2026-06-30 | 22.43 | $24.05 | 6432 |
| 2026-06-29 | 22.41 | $23.58 | 2280 |
| 2026-06-26 | 22.38 | $21.60 | 2280 |
| 2026-06-25 | 22.45 | $21.61 | 2280 |
| 2026-06-24 | 22.56 | $21.25 | 2280 |
| 2026-06-23 | 22.69 | $21.25 | 2280 |
| 2026-06-22 | 22.83 | $21.25 | 2280 |
| 2026-06-18 | 22.96 | $21.25 | 2280 |
| 2026-06-17 | 23.42 | $21.25 | 2280 |
| 2026-06-16 | 23.89 | $21.25 | 2280 |
| 2026-06-15 | 24.35 | $21.60 | 2280 |
| 2026-06-12 | 24.79 | $21.60 | 2280 |
| 2026-06-11 | 25.24 | $21.60 | 4700 |
| 2026-06-10 | 25.68 | $23.65 | — |
| 2026-06-09 | 26.03 | $23.65 | — |
| 2026-06-08 | 26.37 | $23.65 | — |
| 2026-06-05 | 26.71 | $23.65 | 2280 |
| 2026-06-04 | 27.08 | $23.65 | — |
| 2026-06-03 | 27.45 | $23.65 | 2280 |
| 2026-06-02 | 27.81 | $23.65 | 2280 |
| 2026-06-01 | 28.18 | $23.65 | 2280 |
| 2026-05-29 | 28.55 | $22.90 | 2280 |
| 2026-05-28 | 28.95 | $22.90 | 2280 |
| 2026-05-27 | 29.36 | $23.92 | 2280 |
| 2026-05-26 | 29.71 | $23.92 | 2280 |
| 2026-05-22 | 30.06 | $23.92 | 2280 |
| 2026-05-21 | 30.42 | $23.92 | 2280 |
| 2026-05-20 | 30.81 | $30.50 | 2280 |
| 2026-05-19 | 30.87 | $30.50 | 2280 |
| 2026-05-18 | 30.93 | $30.50 | 2280 |
| 2026-05-15 | 30.99 | $30.50 | — |
| 2026-05-14 | 31.06 | $30.50 | 2280 |
| 2026-05-13 | 31.12 | $30.50 | 2280 |
| 2026-05-12 | 31.18 | $30.50 | 2280 |
| 2026-05-11 | 31.25 | $30.50 | — |
| 2026-05-08 | 31.38 | $30.50 | 2300 |
| 2026-05-07 | 31.51 | $30.99 | — |
| 2026-05-06 | 31.62 | $30.99 | — |
| 2026-05-05 | 31.73 | $30.99 | — |
| 2026-05-04 | 31.69 | $30.99 | — |
| 2026-05-01 | 31.65 | $30.99 | — |
| 2026-04-30 | 31.62 | $30.99 | — |
| 2026-04-29 | 31.58 | $30.99 | — |
| 2026-04-28 | 31.54 | $30.99 | — |
| 2026-04-27 | 31.51 | $30.99 | — |
| 2026-04-24 | 31.47 | $30.99 | 838 |
| 2026-04-23 | 31.43 | $31.74 | — |
| 2026-04-22 | 31.36 | $31.74 | — |
| 2026-04-21 | 31.28 | $31.74 | — |
| 2026-04-20 | 31.21 | $31.74 | 367 |
| 2026-04-17 | 31.13 | $31.74 | 367 |
| 2026-04-16 | 31.06 | $31.74 | — |
| 2026-04-15 | 30.98 | $31.74 | 400 |
| 2026-04-14 | 30.91 | $31.97 | 126 |
| 2026-04-13 | 30.82 | $33.12 | — |
| 2026-04-10 | 30.67 | $33.12 | 153 |
| 2026-04-09 | 30.51 | $33.12 | — |
| 2026-04-08 | 30.36 | $33.12 | 200 |
| 2026-04-07 | 30.20 | $30.25 | — |
| 2026-04-06 | 30.19 | $30.25 | 372 |
| 2026-04-02 | 30.17 | $30.25 | — |
| 2026-04-01 | 30.16 | $30.25 | 372 |
| 2026-03-31 | 30.15 | $30.25 | — |
| 2026-03-30 | 30.13 | $30.25 | 372 |
| 2026-03-27 | 30.12 | $30.25 | — |
| 2026-03-26 | 30.11 | $30.25 | 372 |
| 2026-03-25 | 30.09 | $30.25 | — |
| 2026-03-24 | 30.08 | $30.25 | — |
| 2026-03-23 | 30.06 | $30.25 | — |
| 2026-03-20 | 30.05 | $30.25 | — |
| 2026-03-19 | 30.04 | $30.25 | — |
| 2026-03-18 | 30.02 | $30.25 | 372 |
| 2026-03-17 | 30.01 | $30.25 | — |
| 2026-03-16 | 30.00 | $30.25 | 400 |
| 2026-03-13 | 30.14 | $30.05 | 1400 |
| 2026-03-12 | 30.30 | $29.98 | — |
| 2026-03-11 | 30.37 | $29.98 | — |
| 2026-03-10 | 30.44 | $29.98 | — |
| 2026-03-09 | 30.51 | $29.98 | — |
| 2026-03-06 | 30.53 | $29.98 | — |
| 2026-03-05 | 30.52 | $29.98 | — |
| 2026-03-04 | 30.40 | $29.98 | — |
| 2026-03-03 | 30.29 | $29.98 | — |
| 2026-03-02 | 30.18 | $29.98 | — |
| 2026-02-27 | 30.07 | $29.98 | — |
| 2026-02-26 | 29.95 | $29.98 | — |
| 2026-02-25 | 29.77 | $29.98 | — |
| 2026-02-24 | 29.59 | $29.98 | — |
| 2026-02-23 | 29.45 | $29.98 | — |
| 2026-02-20 | 29.31 | $29.98 | — |
| 2026-02-19 | 29.17 | $29.98 | — |
| 2026-02-18 | 29.03 | $29.98 | — |
| 2026-02-17 | 28.88 | $29.98 | 200 |
| 2026-02-13 | 28.74 | $33.19 | — |
| 2026-02-12 | 28.37 | $33.19 | 800 |
| 2026-02-11 | 28.00 | $31.35 | — |
| 2026-02-10 | 27.72 | $31.35 | — |
| 2026-02-09 | 27.45 | $31.35 | 1000 |
| 2026-02-06 | 27.17 | $30.39 | 3512 |
| 2026-02-05 | 26.94 | $29.79 | 3500 |
| 2026-02-04 | 26.74 | $27.72 | 800 |
| 2026-02-03 | 26.57 | $27.72 | 800 |
| 2026-02-02 | 26.40 | $27.72 | 800 |
| 2026-01-30 | 26.24 | $27.72 | — |
| 2026-01-29 | 26.07 | $27.72 | 2137 |
| 2026-01-28 | 25.90 | $26.35 | 800 |
| 2026-01-27 | 27.14 | $26.35 | 800 |
| 2026-01-26 | 28.38 | $27.16 | 800 |
| 2026-01-23 | 29.58 | $27.16 | 800 |
| 2026-01-22 | 30.78 | $27.16 | 800 |
| 2026-01-21 | 31.98 | $27.16 | 800 |
| 2026-01-20 | 33.18 | $27.16 | 800 |
| 2026-01-16 | 34.37 | $27.16 | 800 |
| 2026-01-15 | 35.52 | $25.78 | 800 |
| 2026-01-14 | 36.73 | $25.78 | 800 |
| 2026-01-13 | 37.94 | $25.78 | 800 |
| 2026-01-12 | 39.18 | $25.78 | 800 |
| 2026-01-09 | 40.28 | $25.78 | 800 |
| 2026-01-08 | 41.39 | $25.78 | 800 |
| 2026-01-07 | 42.50 | $25.78 | 800 |
| 2026-01-06 | 43.61 | $24.39 | — |
| 2026-01-05 | 44.79 | $24.39 | 250 |
| 2026-01-02 | 45.96 | $24.39 | 250 |
| 2025-12-31 | 47.14 | $24.39 | 250 |
| 2025-12-30 | 48.08 | $24.39 | 250 |
| 2025-12-29 | 49.02 | $51.13 | — |
| 2025-12-26 | 48.62 | $51.13 | — |
| 2025-12-24 | 48.22 | $51.13 | — |
| 2025-12-23 | 47.82 | $51.13 | — |
| 2025-12-22 | 47.42 | $51.13 | — |
| 2025-12-19 | 47.02 | $51.13 | — |
| 2025-12-18 | 46.62 | $51.13 | 400 |
| 2025-12-17 | 46.22 | $50.00 | — |
| 2025-12-16 | 45.88 | $50.00 | — |
| 2025-12-15 | 45.54 | $50.00 | 100 |
| 2025-12-12 | 45.20 | $50.55 | 600 |
| 2025-12-11 | 44.83 | $47.94 | — |
| 2025-12-10 | 44.59 | $47.94 | — |
| 2025-12-09 | 44.35 | $47.94 | — |
| 2025-12-08 | 44.11 | $47.94 | — |
| 2025-12-05 | 43.87 | $47.94 | — |
| 2025-12-04 | 43.63 | $47.94 | — |
| 2025-12-03 | 43.39 | $47.94 | 500 |
| 2025-12-02 | 43.15 | $43.15 | — |
| 2025-12-01 | 43.15 | $43.15 | — |
| 2025-11-28 | 43.15 | $43.15 | — |
| 2025-11-26 | 43.15 | $43.15 | — |
| 2025-11-25 | 43.15 | $43.15 | — |
| 2025-11-24 | 43.15 | $43.15 | — |
| 2025-11-21 | 43.15 | $43.15 | — |
| 2025-11-20 | 43.15 | $43.15 | — |
| 2025-11-19 | 43.15 | $43.15 | — |
| 2025-11-18 | 43.15 | $43.15 | — |
| 2025-11-17 | 43.18 | $43.15 | — |
| 2025-11-14 | 43.21 | $43.15 | — |
| 2025-11-13 | 43.24 | $43.15 | — |
| 2025-11-12 | 43.27 | $43.15 | — |
| 2025-11-11 | 43.30 | $43.15 | — |
| 2025-11-10 | 43.47 | $43.15 | — |
| 2025-11-07 | 43.64 | $43.15 | — |
| 2025-11-06 | 43.81 | $43.15 | — |
| 2025-11-05 | 43.97 | $43.15 | — |
| 2025-11-04 | 44.14 | $43.15 | — |
| 2025-11-03 | 44.31 | $43.15 | — |
| 2025-10-31 | 44.29 | $43.15 | — |
| 2025-10-30 | 44.27 | $43.15 | — |
| 2025-10-29 | 44.25 | $43.15 | — |
| 2025-10-28 | 44.23 | $43.15 | — |
| 2025-10-27 | 44.21 | $43.15 | — |
| 2025-10-24 | 44.12 | $43.15 | — |
| 2025-10-23 | 44.03 | $43.15 | — |
| 2025-10-22 | 43.94 | $43.15 | 100 |
| 2025-10-21 | 43.89 | $43.76 | — |
| 2025-10-20 | 43.87 | $43.76 | — |
| 2025-10-17 | 43.84 | $43.76 | — |
| 2025-10-16 | 43.82 | $43.76 | — |
| 2025-10-15 | 43.79 | $43.76 | 400 |
| 2025-10-14 | 43.76 | $46.50 | — |
| 2025-10-13 | 43.60 | $46.50 | — |
| 2025-10-10 | 43.44 | $46.50 | — |
| 2025-10-09 | 43.27 | $46.50 | — |
| 2025-10-08 | 43.11 | $46.50 | — |
| 2025-10-07 | 42.95 | $46.50 | 300 |
| 2025-10-06 | 42.79 | $42.76 | — |
| 2025-10-03 | 42.81 | $42.76 | — |
| 2025-10-02 | 42.83 | $42.76 | — |
| 2025-10-01 | 42.86 | $42.76 | — |
| 2025-09-30 | 42.88 | $42.76 | 700 |
| 2025-09-29 | 42.91 | $41.35 | — |
| 2025-09-26 | 43.00 | $41.35 | — |
| 2025-09-25 | 43.09 | $41.35 | 200 |
| 2025-09-24 | 43.19 | $42.21 | 400 |
| 2025-09-23 | 43.24 | $43.24 | — |
| 2025-09-22 | 43.24 | $43.24 | — |
| 2025-09-19 | 43.24 | $43.24 | — |
| 2025-09-18 | 43.13 | $43.24 | — |
| 2025-09-17 | 43.01 | $43.24 | — |
| 2025-09-16 | 42.90 | $43.24 | — |
| 2025-09-15 | 42.78 | $43.24 | — |
| 2025-09-12 | 42.67 | $43.24 | — |
| 2025-09-11 | 42.56 | $43.24 | — |
| 2025-09-10 | 42.44 | $43.24 | — |
| 2025-09-09 | 42.36 | $43.24 | — |
| 2025-09-08 | 42.14 | $43.24 | — |
| 2025-09-05 | 41.92 | $43.24 | — |
| 2025-09-04 | 41.70 | $43.24 | — |
| 2025-09-03 | 41.48 | $43.24 | — |
| 2025-09-02 | 41.26 | $43.24 | — |
| 2025-08-29 | 40.90 | $43.24 | — |
| 2025-08-28 | 40.53 | $43.24 | — |
| 2025-08-27 | 40.17 | $43.24 | — |
| 2025-08-26 | 39.94 | $43.24 | — |
| 2025-08-25 | 39.72 | $43.24 | — |
| 2025-08-22 | 39.49 | $43.24 | 600 |
| 2025-08-21 | 39.26 | $40.96 | — |
| 2025-08-20 | 39.15 | $40.96 | — |
| 2025-08-19 | 39.03 | $40.96 | — |
| 2025-08-18 | 38.92 | $40.96 | — |
| 2025-08-15 | 38.81 | $40.96 | — |
| 2025-08-14 | 38.69 | $40.96 | — |
| 2025-08-13 | 38.58 | $40.96 | 200 |
| 2025-08-12 | 38.47 | $41.50 | 1200 |
| 2025-08-11 | 38.33 | $38.85 | — |
| 2025-08-08 | 38.18 | $38.85 | — |
| 2025-08-07 | 38.04 | $38.85 | — |
| 2025-08-06 | 37.92 | $38.85 | — |
| 2025-08-05 | 37.81 | $38.85 | 300 |
| 2025-08-04 | 37.79 | $35.99 | — |
| 2025-08-01 | 37.93 | $35.99 | — |
| 2025-07-31 | 38.06 | $35.99 | 700 |
| 2025-07-30 | 38.19 | $38.69 | — |
| 2025-07-29 | 38.19 | $38.69 | — |
| 2025-07-28 | 38.19 | $38.69 | — |
| 2025-07-25 | 38.18 | $38.69 | — |
| 2025-07-24 | 38.18 | $38.69 | — |
| 2025-07-23 | 38.17 | $38.69 | — |
| 2025-07-22 | 38.26 | $38.69 | — |
| 2025-07-21 | 38.35 | $38.69 | — |
| 2025-07-18 | 38.43 | $38.69 | — |
| 2025-07-17 | 38.45 | $38.69 | — |
| 2025-07-16 | 38.47 | $38.69 | — |
| 2025-07-15 | 38.49 | $38.69 | 700 |
| 2025-07-14 | 38.58 | $35.97 | — |
| 2025-07-11 | 38.80 | $35.97 | 300 |
| 2025-07-10 | 38.95 | $36.53 | — |
| 2025-07-09 | 39.07 | $36.53 | 1200 |
| 2025-07-08 | 39.17 | $38.64 | — |
| 2025-07-07 | 39.16 | $38.64 | — |
| 2025-07-03 | 39.15 | $38.64 | — |
| 2025-07-02 | 39.14 | $38.64 | — |
| 2025-07-01 | 39.13 | $38.64 | — |
| 2025-06-30 | 39.12 | $38.64 | — |
| 2025-06-27 | 39.11 | $38.64 | 300 |
| 2025-06-26 | 38.93 | $38.56 | — |
| 2025-06-25 | 38.75 | $38.56 | 600 |
| 2025-06-24 | 38.57 | $40.44 | — |
| 2025-06-23 | 38.30 | $40.44 | — |
| 2025-06-20 | 38.03 | $40.44 | 800 |
| 2025-06-18 | 37.76 | $39.03 | — |
| 2025-06-17 | 37.56 | $39.03 | — |
| 2025-06-16 | 37.55 | $39.03 | 200 |
| 2025-06-13 | 37.53 | $40.53 | 1500 |
| 2025-06-12 | 37.43 | $40.48 | 800 |
| 2025-06-11 | 37.34 | $38.92 | — |
| 2025-06-10 | 37.33 | $38.92 | 600 |
| 2025-06-09 | 37.32 | $38.44 | — |
| 2025-06-06 | 37.33 | $38.44 | — |
| 2025-06-05 | 37.34 | $38.44 | — |
| 2025-06-04 | 37.41 | $38.44 | — |
| 2025-06-03 | 37.47 | $38.44 | — |
| 2025-06-02 | 37.53 | $38.44 | — |
| 2025-05-30 | 37.60 | $38.44 | 600 |
| 2025-05-29 | 37.52 | $35.04 | — |
| 2025-05-28 | 37.62 | $35.04 | — |
| 2025-05-27 | 37.73 | $35.04 | — |
| 2025-05-23 | 37.83 | $35.04 | — |
| 2025-05-22 | 37.93 | $35.04 | — |
| 2025-05-21 | 38.03 | $35.04 | — |
| 2025-05-20 | 38.13 | $35.04 | 100 |
| 2025-05-19 | 38.23 | $38.67 | — |
| 2025-05-16 | 38.15 | $38.67 | — |
| 2025-05-15 | 38.07 | $38.67 | — |
| 2025-05-14 | 37.99 | $38.67 | — |
| 2025-05-13 | 37.91 | $38.67 | — |
| 2025-05-12 | 37.82 | $38.67 | — |
| 2025-05-09 | 37.74 | $38.67 | — |
| 2025-05-08 | 37.51 | $38.67 | 200 |
| 2025-05-07 | 37.27 | $39.71 | — |
| 2025-05-06 | 36.98 | $39.71 | — |
| 2025-05-05 | 36.69 | $39.71 | — |
| 2025-05-02 | 36.77 | $39.71 | 900 |
| 2025-05-01 | 36.84 | $36.95 | — |
| 2025-04-30 | 37.05 | $36.95 | 400 |
| 2025-04-29 | 37.27 | $37.33 | 500 |
| 2025-04-28 | 37.46 | $37.04 | — |
| 2025-04-25 | 37.67 | $37.04 | — |
| 2025-04-24 | 37.88 | $37.04 | — |
| 2025-04-23 | 38.10 | $37.04 | — |
| 2025-04-22 | 38.33 | $37.04 | — |
| 2025-04-21 | 38.08 | $37.04 | — |
| 2025-04-17 | 37.82 | $37.04 | — |
| 2025-04-16 | 37.56 | $37.04 | — |
| 2025-04-15 | 37.31 | $37.04 | — |
| 2025-04-14 | 37.05 | $37.04 | — |
| 2025-04-11 | 36.80 | $37.04 | 200 |
| 2025-04-10 | 36.54 | $33.94 | — |
| 2025-04-09 | 36.44 | $33.94 | — |
| 2025-04-08 | 36.34 | $33.94 | — |
| 2025-04-07 | 36.24 | $33.94 | 400 |
| 2025-04-04 | 36.14 | $41.20 | — |
| 2025-04-03 | 35.67 | $41.20 | — |
| 2025-04-02 | 35.21 | $41.20 | — |
| 2025-04-01 | 34.74 | $41.20 | — |
| 2025-03-31 | 34.28 | $41.20 | — |
| 2025-03-28 | 33.82 | $41.20 | — |
| 2025-03-27 | 33.35 | $41.20 | 400 |
| 2025-03-26 | 32.89 | $41.60 | — |
| 2025-03-25 | 32.40 | $41.60 | 600 |
| 2025-03-24 | 31.92 | $31.92 | — |
| 2025-03-21 | 31.92 | $31.92 | — |
| 2025-03-20 | 31.92 | $31.92 | — |
| 2025-03-19 | 31.92 | $31.92 | — |
| 2025-03-18 | 31.92 | $31.92 | — |
| 2025-03-17 | 31.92 | $31.92 | — |
| 2025-03-14 | 31.92 | $31.92 | — |
| 2025-03-13 | 31.92 | $31.92 | — |
| 2025-03-12 | 31.92 | $31.92 | — |
| 2025-03-11 | 31.92 | $31.92 | — |
| 2025-03-10 | 31.92 | $31.92 | — |
| 2025-03-07 | 31.92 | $31.92 | — |
| 2025-03-06 | 31.92 | $31.92 | — |
| 2025-03-05 | 31.92 | $31.92 | — |
| 2025-03-04 | 31.92 | $31.92 | — |
| 2025-03-03 | 31.92 | $31.92 | — |
| 2025-02-28 | 31.92 | $31.92 | — |
| 2025-02-27 | 31.92 | $31.92 | — |
| 2025-02-26 | 31.92 | $31.92 | — |
| 2025-02-25 | 31.92 | $31.92 | — |
| 2025-02-24 | 31.92 | $31.92 | — |
| 2025-02-21 | 31.92 | $31.92 | — |
| 2025-02-20 | 31.92 | $31.92 | — |
| 2025-02-19 | 31.92 | $31.92 | — |
| 2025-02-18 | 31.89 | $31.92 | — |
| 2025-02-14 | 31.87 | $31.92 | — |
| 2025-02-13 | 31.84 | $31.92 | — |
| 2025-02-12 | 31.82 | $31.92 | — |
| 2025-02-11 | 31.79 | $31.92 | — |
| 2025-02-10 | 31.76 | $31.92 | — |
| 2025-02-07 | 31.74 | $31.92 | — |
| 2025-02-06 | 31.71 | $31.92 | — |
| 2025-02-05 | 31.69 | $31.92 | — |
| 2025-02-04 | 31.66 | $31.92 | — |
| 2025-02-03 | 31.64 | $31.92 | — |
| 2025-01-31 | 31.63 | $31.92 | — |
| 2025-01-30 | 31.61 | $31.92 | — |
| 2025-01-29 | 31.59 | $31.92 | — |
| 2025-01-28 | 31.58 | $31.92 | — |
| 2025-01-27 | 31.56 | $31.92 | — |
| 2025-01-24 | 31.54 | $31.92 | — |
| 2025-01-23 | 31.53 | $31.92 | — |
| 2025-01-22 | 31.51 | $31.92 | 700 |
| 2025-01-21 | 31.50 | $31.40 | — |
| 2025-01-17 | 31.50 | $31.40 | — |
| 2025-01-16 | 31.51 | $31.40 | — |
| 2025-01-15 | 31.52 | $31.40 | — |
| 2025-01-14 | 31.52 | $31.40 | — |
| 2025-01-13 | 31.51 | $31.40 | — |
| 2025-01-10 | 31.51 | $31.40 | — |
| 2025-01-08 | 31.51 | $31.40 | — |
| 2025-01-07 | 31.50 | $31.40 | — |
| 2025-01-06 | 31.50 | $31.40 | 100 |
| 2025-01-03 | 31.49 | $31.59 | — |
| 2025-01-02 | 31.48 | $31.59 | — |
| 2024-12-31 | 31.36 | $31.59 | — |
| 2024-12-30 | 31.24 | $31.59 | — |
| 2024-12-27 | 31.13 | $31.59 | — |
| 2024-12-26 | 31.01 | $31.59 | — |
| 2024-12-24 | 30.89 | $31.59 | — |
| 2024-12-23 | 30.78 | $31.59 | — |
| 2024-12-20 | 30.66 | $31.59 | — |
| 2024-12-19 | 30.54 | $31.59 | — |
| 2024-12-18 | 30.46 | $31.59 | — |
| 2024-12-17 | 30.38 | $31.59 | — |
| 2024-12-16 | 30.30 | $31.59 | 200 |
| 2024-12-13 | 30.22 | $31.31 | — |
| 2024-12-12 | 30.16 | $31.31 | — |
| 2024-12-11 | 30.09 | $31.31 | — |
| 2024-12-10 | 30.12 | $31.31 | — |
| 2024-12-09 | 30.14 | $31.31 | — |
| 2024-12-06 | 30.17 | $31.31 | — |
| 2024-12-05 | 30.12 | $31.31 | — |
| 2024-12-04 | 30.07 | $31.31 | 200 |
| 2024-12-03 | 30.03 | $29.25 | — |
| 2024-12-02 | 30.08 | $29.25 | — |
| 2024-11-29 | 30.14 | $29.25 | — |
| 2024-11-27 | 30.20 | $29.25 | — |
| 2024-11-26 | 30.32 | $29.25 | — |
| 2024-11-25 | 30.44 | $29.25 | — |
| 2024-11-22 | 30.56 | $29.25 | — |
| 2024-11-21 | 30.69 | $29.25 | 1200 |
| 2024-11-20 | 30.81 | $30.00 | — |
| 2024-11-19 | 30.89 | $30.00 | — |
| 2024-11-18 | 30.98 | $30.00 | — |
| 2024-11-15 | 31.06 | $30.00 | — |
| 2024-11-14 | 31.15 | $30.00 | — |
| 2024-11-13 | 31.23 | $30.00 | 700 |
| 2024-11-12 | 31.32 | $31.80 | — |
| 2024-11-11 | 31.31 | $31.80 | — |
| 2024-11-08 | 31.31 | $31.80 | 100 |
| 2024-11-07 | 31.30 | $30.38 | — |
| 2024-11-06 | 31.37 | $30.38 | — |
| 2024-11-05 | 31.45 | $30.38 | — |
| 2024-11-04 | 31.58 | $30.38 | — |
| 2024-11-01 | 31.80 | $30.38 | — |
| 2024-10-31 | 32.03 | $30.38 | 100 |
| 2024-10-30 | 32.26 | $31.70 | — |
| 2024-10-29 | 32.40 | $31.70 | — |
| 2024-10-28 | 32.53 | $31.70 | — |
| 2024-10-25 | 32.66 | $31.70 | — |
| 2024-10-24 | 32.80 | $31.70 | — |
| 2024-10-23 | 32.93 | $31.70 | — |
| 2024-10-22 | 33.07 | $31.70 | — |
| 2024-10-21 | 33.20 | $31.70 | — |
| 2024-10-18 | 33.33 | $31.70 | — |
| 2024-10-17 | 33.47 | $31.70 | — |
| 2024-10-16 | 33.60 | $31.70 | — |
| 2024-10-15 | 33.74 | $31.70 | — |
| 2024-10-14 | 33.87 | $31.70 | — |
| 2024-10-11 | 34.00 | $31.70 | — |
| 2024-10-10 | 34.14 | $31.70 | 1300 |
| 2024-10-09 | 34.27 | $31.95 | 1000 |
| 2024-10-08 | 34.39 | $32.91 | 2300 |
| 2024-10-07 | 34.47 | $34.96 | — |
| 2024-10-04 | 34.44 | $34.96 | — |
| 2024-10-03 | 34.41 | $34.96 | 100 |
| 2024-10-02 | 34.38 | $34.38 | — |
| 2024-10-01 | 34.28 | $34.38 | — |
| 2024-09-30 | 34.17 | $34.38 | — |
| 2024-09-27 | 34.07 | $34.38 | — |
| 2024-09-26 | 33.97 | $34.38 | — |
| 2024-09-25 | 33.87 | $34.38 | — |
| 2024-09-24 | 33.77 | $34.38 | — |
| 2024-09-23 | 33.66 | $34.38 | — |
| 2024-09-20 | 33.56 | $34.38 | — |
| 2024-09-19 | 33.46 | $34.38 | — |
| 2024-09-18 | 33.36 | $34.38 | — |
| 2024-09-17 | 33.26 | $34.38 | — |
| 2024-09-16 | 33.16 | $34.38 | — |
| 2024-09-13 | 33.06 | $34.38 | — |
| 2024-09-12 | 32.96 | $34.38 | — |
| 2024-09-11 | 32.74 | $34.38 | — |
| 2024-09-10 | 32.52 | $34.38 | — |
| 2024-09-09 | 32.30 | $34.38 | — |
| 2024-09-06 | 32.08 | $34.38 | — |
| 2024-09-05 | 31.86 | $34.38 | 100 |
| 2024-09-04 | 31.64 | $32.30 | — |
| 2024-09-03 | 31.52 | $32.30 | — |
| 2024-08-30 | 31.27 | $32.30 | 300 |
| 2024-08-29 | 31.28 | $32.36 | — |
| 2024-08-28 | 31.28 | $32.36 | — |
| 2024-08-27 | 31.28 | $32.36 | — |
| 2024-08-26 | 31.28 | $32.36 | — |
| 2024-08-23 | 31.28 | $32.36 | — |
| 2024-08-22 | 31.28 | $32.36 | — |
| 2024-08-21 | 31.28 | $32.36 | — |
| 2024-08-20 | 31.28 | $32.36 | — |
| 2024-08-19 | 31.28 | $32.36 | — |
| 2024-08-16 | 31.29 | $32.36 | — |
| 2024-08-15 | 31.29 | $32.36 | 100 |
| 2024-08-14 | 31.29 | $30.00 | — |
| 2024-08-13 | 31.30 | $30.00 | 1000 |
| 2024-08-12 | 31.32 | $30.00 | — |
| 2024-08-09 | 31.33 | $30.00 | — |
| 2024-08-08 | 31.35 | $30.00 | 200 |
| 2024-08-07 | 31.36 | $29.92 | — |
| 2024-08-06 | 31.46 | $29.92 | 1600 |
| 2024-08-05 | 31.57 | $27.35 | 100 |
| 2024-08-02 | 31.80 | $32.38 | — |
| 2024-08-01 | 31.77 | $32.38 | — |
| 2024-07-31 | 31.75 | $32.38 | — |
| 2024-07-30 | 31.73 | $32.38 | — |
| 2024-07-29 | 31.71 | $32.38 | — |
| 2024-07-26 | 31.69 | $32.38 | — |
| 2024-07-25 | 31.67 | $32.38 | — |
| 2024-07-24 | 31.65 | $32.38 | — |
| 2024-07-23 | 31.62 | $32.38 | — |
| 2024-07-22 | 31.60 | $32.38 | — |
| 2024-07-19 | 31.58 | $32.38 | — |
| 2024-07-18 | 31.56 | $32.38 | 600 |
| 2024-07-17 | 31.54 | $30.30 | — |
| 2024-07-16 | 31.62 | $30.30 | — |
| 2024-07-15 | 31.70 | $30.30 | — |
| 2024-07-12 | 31.79 | $30.30 | — |
| 2024-07-11 | 31.87 | $30.30 | 500 |
| 2024-07-10 | 31.95 | $31.95 | — |
| 2024-07-09 | 31.95 | $31.95 | — |
| 2024-07-08 | 31.95 | $31.95 | 1000 |
| 2024-07-05 | 31.95 | $31.95 | — |
| 2024-07-03 | 31.95 | $31.95 | — |
| 2024-07-02 | 32.02 | $31.95 | — |
| 2024-07-01 | 32.09 | $31.95 | — |
| 2024-06-28 | 32.16 | $31.95 | — |
| 2024-06-27 | 32.23 | $31.95 | — |
| 2024-06-26 | 32.31 | $31.95 | — |
| 2024-06-25 | 32.38 | $31.95 | — |
| 2024-06-24 | 32.45 | $31.95 | — |
| 2024-06-21 | 32.52 | $31.95 | — |
| 2024-06-20 | 32.59 | $31.95 | — |
| 2024-06-18 | 32.66 | $31.95 | — |
| 2024-06-17 | 32.73 | $31.95 | — |
| 2024-06-14 | 32.80 | $31.95 | — |
| 2024-06-13 | 32.87 | $31.95 | — |
| 2024-06-12 | 32.94 | $31.95 | — |
| 2024-06-11 | 33.17 | $31.95 | — |
| 2024-06-10 | 33.39 | $31.95 | — |
| 2024-06-07 | 33.61 | $31.95 | — |
| 2024-06-06 | 33.83 | $31.95 | — |
| 2024-06-05 | 33.93 | $31.95 | 500 |
| 2024-06-04 | 34.02 | $33.37 | — |
| 2024-06-03 | 34.05 | $33.37 | — |
| 2024-05-31 | 34.07 | $33.37 | — |
| 2024-05-30 | 34.10 | $33.37 | — |
| 2024-05-29 | 34.12 | $33.37 | 2600 |
| 2024-05-28 | 34.15 | $33.37 | 100 |
| 2024-05-24 | 34.17 | $33.37 | — |
| 2024-05-23 | 34.19 | $33.37 | — |
| 2024-05-22 | 34.30 | $33.37 | — |
| 2024-05-21 | 34.40 | $33.37 | — |
| 2024-05-20 | 34.54 | $33.37 | — |
| 2024-05-17 | 34.68 | $33.37 | — |
| 2024-05-16 | 34.82 | $33.37 | 4200 |
| 2024-05-15 | 34.96 | $33.37 | 600 |
| 2024-05-14 | 35.10 | $36.39 | — |
| 2024-05-13 | 35.11 | $36.39 | — |
| 2024-05-10 | 35.20 | $36.39 | 1000 |
| 2024-05-09 | 35.24 | $36.39 | 900 |
| 2024-05-08 | 35.28 | $33.86 | 300 |
| 2024-05-07 | 35.40 | $33.86 | — |
| 2024-05-06 | 35.51 | $33.86 | — |
| 2024-05-03 | 35.62 | $33.86 | — |
| 2024-05-02 | 35.74 | $33.86 | — |
| 2024-05-01 | 35.85 | $33.86 | — |
| 2024-04-30 | 35.97 | $33.86 | — |
| 2024-04-29 | 36.11 | $33.86 | — |
| 2024-04-26 | 36.26 | $33.86 | 200 |
| 2024-04-25 | 36.36 | $35.38 | — |
| 2024-04-24 | 36.39 | $35.38 | 500 |
| 2024-04-23 | 36.34 | $36.18 | — |
| 2024-04-22 | 36.29 | $36.18 | — |
| 2024-04-19 | 36.23 | $36.18 | — |
| 2024-04-18 | 36.17 | $36.18 | — |
| 2024-04-17 | 36.07 | $36.18 | 300 |
| 2024-04-16 | 35.98 | $36.66 | 800 |
| 2024-04-15 | 35.59 | $38.11 | 2700 |
| 2024-04-12 | 35.12 | $37.22 | — |
| 2024-04-11 | 34.70 | $37.22 | 300 |
| 2024-04-10 | 34.28 | $36.15 | — |
| 2024-04-09 | 33.91 | $36.15 | — |
| 2024-04-08 | 33.54 | $36.15 | — |
| 2024-04-05 | 33.17 | $36.15 | — |
| 2024-04-04 | 32.81 | $36.15 | — |
| 2024-04-03 | 32.44 | $36.15 | 300 |
| 2024-04-02 | 32.07 | $36.75 | — |
| 2024-04-01 | 31.67 | $36.75 | 200 |
| 2024-03-28 | 31.27 | $35.91 | — |
| 2024-03-27 | 30.92 | $35.91 | 600 |
| 2024-03-26 | 30.56 | $34.53 | 700 |
| 2024-03-25 | 30.45 | $35.02 | — |
| 2024-03-22 | 30.31 | $35.02 | — |
| 2024-03-21 | 30.17 | $35.02 | 200 |
| 2024-03-20 | 30.03 | $34.29 | — |
| 2024-03-19 | 29.93 | $34.29 | 7300 |
| 2024-03-18 | 29.83 | $28.79 | — |
| 2024-03-15 | 30.00 | $28.79 | — |
| 2024-03-14 | 30.18 | $28.79 | — |
| 2024-03-13 | 30.35 | $28.79 | — |
| 2024-03-12 | 30.53 | $28.79 | — |
| 2024-03-11 | 30.70 | $28.79 | — |
| 2024-03-08 | 30.87 | $28.79 | — |
| 2024-03-07 | 31.05 | $28.79 | — |
| 2024-03-06 | 31.22 | $28.79 | — |
| 2024-03-05 | 31.39 | $28.79 | — |
| 2024-03-04 | 31.51 | $28.79 | 100 |
| 2024-03-01 | 31.62 | $28.79 | — |
| 2024-02-29 | 31.73 | $28.79 | — |
| 2024-02-28 | 31.84 | $28.79 | 300 |
| 2024-02-27 | 31.96 | $32.26 | — |
| 2024-02-26 | 31.90 | $32.26 | — |
| 2024-02-23 | 31.84 | $32.26 | — |
| 2024-02-22 | 31.78 | $32.26 | — |
| 2024-02-21 | 31.72 | $32.26 | — |
| 2024-02-20 | 31.70 | $32.26 | — |
| 2024-02-16 | 31.68 | $32.26 | — |
| 2024-02-15 | 31.53 | $32.26 | — |
| 2024-02-14 | 31.38 | $32.26 | — |
| 2024-02-13 | 31.23 | $32.26 | — |
| 2024-02-12 | 31.08 | $32.26 | — |
| 2024-02-09 | 30.93 | $32.26 | — |
| 2024-02-08 | 30.78 | $32.26 | — |
| 2024-02-07 | 30.63 | $32.26 | — |
| 2024-02-06 | 30.48 | $32.26 | 1100 |
| 2024-02-05 | 30.33 | $31.05 | — |
| 2024-02-02 | 30.24 | $31.05 | — |
| 2024-02-01 | 30.22 | $31.05 | — |
| 2024-01-31 | 30.21 | $31.05 | — |
| 2024-01-30 | 30.19 | $31.05 | — |
| 2024-01-29 | 30.17 | $31.05 | — |
| 2024-01-26 | 30.15 | $31.05 | — |
| 2024-01-25 | 30.13 | $31.05 | — |
| 2024-01-24 | 30.11 | $31.05 | 900 |
| 2024-01-23 | 30.09 | $31.93 | 300 |
| 2024-01-22 | 30.03 | $31.84 | 2600 |
| 2024-01-19 | 29.97 | $29.27 | — |
| 2024-01-18 | 30.04 | $29.27 | — |
| 2024-01-17 | 30.11 | $29.27 | — |
| 2024-01-16 | 30.11 | $29.27 | — |
| 2024-01-12 | 30.11 | $29.27 | — |
| 2024-01-11 | 30.11 | $29.27 | — |
| 2024-01-10 | 30.11 | $29.27 | — |
| 2024-01-09 | 30.12 | $29.27 | — |
| 2024-01-08 | 30.12 | $29.27 | — |
| 2024-01-05 | 30.15 | $29.27 | 700 |
| 2024-01-04 | 30.19 | $30.67 | — |
| 2024-01-03 | 30.04 | $30.67 | — |
| 2024-01-02 | 29.89 | $30.67 | — |
| 2023-12-29 | 29.75 | $30.67 | — |
| 2023-12-28 | 29.60 | $30.67 | — |
| 2023-12-27 | 29.45 | $30.67 | — |
| 2023-12-26 | 29.31 | $30.67 | — |
| 2023-12-22 | 29.16 | $30.67 | — |
| 2023-12-21 | 29.01 | $30.67 | — |
| 2023-12-20 | 28.87 | $30.67 | — |
| 2023-12-19 | 28.72 | $30.67 | 200 |
| 2023-12-18 | 28.58 | $30.59 | 700 |
| 2023-12-15 | 28.43 | $29.31 | — |
| 2023-12-14 | 28.39 | $29.31 | — |
| 2023-12-13 | 28.35 | $29.31 | — |
| 2023-12-12 | 28.29 | $29.31 | — |
| 2023-12-11 | 28.20 | $29.31 | — |
| 2023-12-08 | 27.94 | $29.31 | 1800 |
| 2023-12-07 | 27.68 | $29.88 | 600 |
| 2023-12-06 | 27.40 | $30.03 | 1400 |
| 2023-12-05 | 27.11 | $27.74 | — |
| 2023-12-04 | 26.93 | $27.74 | — |
| 2023-12-01 | 26.75 | $27.74 | — |
| 2023-11-30 | 26.58 | $27.74 | — |
| 2023-11-29 | 26.40 | $27.74 | — |
| 2023-11-28 | 26.22 | $27.74 | — |
| 2023-11-27 | 26.05 | $27.74 | — |
| 2023-11-24 | 25.87 | $27.74 | — |
| 2023-11-22 | 25.69 | $27.74 | — |
| 2023-11-21 | 25.52 | $27.74 | — |
| 2023-11-20 | 25.34 | $27.74 | — |
| 2023-11-17 | 25.16 | $27.74 | 2300 |
| 2023-11-16 | 24.98 | $28.51 | 1800 |
| 2023-11-15 | 24.77 | $28.41 | 1000 |
| 2023-11-14 | 24.56 | $28.18 | 2000 |
| 2023-11-13 | 24.36 | $27.39 | 1600 |
| 2023-11-10 | 24.20 | $24.20 | — |
| 2023-11-09 | 24.20 | $24.20 | — |
| 2023-11-08 | 24.20 | $24.20 | — |
| 2023-11-07 | 24.20 | $24.20 | — |
| 2023-11-06 | 24.20 | $24.20 | — |
| 2023-11-03 | 24.20 | $24.20 | — |
| 2023-11-02 | 24.20 | $24.20 | — |
| 2023-11-01 | 24.20 | $24.20 | — |
| 2023-10-31 | 24.20 | $24.20 | — |
| 2023-10-30 | 24.20 | $24.20 | — |
| 2023-10-27 | 24.20 | $24.20 | — |
| 2023-10-26 | 24.20 | $24.20 | — |
| 2023-10-25 | 24.20 | $24.20 | — |
| 2023-10-24 | 24.20 | $24.20 | — |
| 2023-10-23 | 24.20 | $24.20 | — |
| 2023-10-20 | 24.20 | $24.20 | — |
| 2023-10-19 | 24.20 | $24.20 | 1300 |
| 2023-10-18 | 24.20 | $24.20 | — |
| 2023-10-17 | 24.20 | $24.20 | — |
| 2023-10-16 | 24.20 | $24.20 | — |
| 2023-10-13 | 24.20 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.20 | $24.20 | — |
| 2023-10-10 | 24.20 | $24.20 | — |
| 2023-10-09 | 24.20 | $24.20 | — |
| 2023-10-06 | 24.20 | $24.20 | — |
| 2023-10-05 | 24.20 | $24.20 | — |
| 2023-10-04 | 24.20 | $24.20 | — |
| 2023-10-03 | 24.20 | $24.20 | — |
| 2023-10-02 | 24.20 | $24.20 | — |
| 2023-09-29 | 24.20 | $24.20 | — |
| 2023-09-28 | 24.20 | $24.20 | — |
| 2023-09-27 | 24.20 | $24.20 | — |
| 2023-09-26 | 24.20 | $24.20 | — |
| 2023-09-25 | 24.20 | $24.20 | — |
| 2023-09-22 | 24.20 | $24.20 | — |
| 2023-09-21 | 24.20 | $24.20 | — |
| 2023-09-20 | 24.20 | $24.20 | — |
| 2023-09-19 | 24.31 | $24.20 | — |
| 2023-09-18 | 24.43 | $24.20 | — |
| 2023-09-15 | 24.54 | $24.20 | — |
| 2023-09-14 | 24.65 | $24.20 | — |
| 2023-09-13 | 24.77 | $24.20 | — |
| 2023-09-12 | 24.88 | $24.20 | — |
| 2023-09-11 | 24.99 | $24.20 | — |
| 2023-09-08 | 25.10 | $24.20 | — |
| 2023-09-07 | 25.22 | $24.20 | — |
| 2023-09-06 | 25.33 | $24.20 | — |
| 2023-09-05 | 25.44 | $24.20 | — |
| 2023-09-01 | 25.56 | $24.20 | — |
| 2023-08-31 | 25.67 | $24.20 | — |
| 2023-08-30 | 25.78 | $24.20 | — |
| 2023-08-29 | 25.90 | $24.20 | — |
| 2023-08-28 | 26.01 | $24.20 | — |
| 2023-08-25 | 26.12 | $24.20 | 1100 |
| 2023-08-24 | 26.23 | $24.20 | — |
| 2023-08-23 | 26.35 | $24.20 | 100 |
| 2023-08-22 | 26.46 | $26.46 | — |
| 2023-08-21 | 26.46 | $26.46 | — |
| 2023-08-18 | 26.45 | $26.46 | — |
| 2023-08-17 | 26.45 | $26.46 | — |
| 2023-08-16 | 26.45 | $26.46 | — |
| 2023-08-15 | 26.45 | $26.46 | — |
| 2023-08-14 | 26.44 | $26.46 | — |
| 2023-08-11 | 26.44 | $26.46 | — |
| 2023-08-10 | 26.44 | $26.46 | — |
| 2023-08-09 | 26.43 | $26.46 | — |
| 2023-08-08 | 26.43 | $26.46 | — |
| 2023-08-07 | 26.43 | $26.46 | — |
| 2023-08-04 | 26.42 | $26.46 | — |
| 2023-08-03 | 26.42 | $26.46 | — |
| 2023-08-02 | 26.42 | $26.46 | — |
| 2023-08-01 | 26.42 | $26.46 | — |
| 2023-07-31 | 26.41 | $26.46 | — |
| 2023-07-28 | 26.41 | $26.46 | — |
| 2023-07-27 | 26.41 | $26.46 | — |
| 2023-07-26 | 26.40 | $26.46 | 400 |
| 2023-07-25 | 26.40 | $26.40 | — |
| 2023-07-24 | 26.40 | $26.40 | — |
| 2023-07-21 | 26.40 | $26.40 | — |
| 2023-07-20 | 26.40 | $26.40 | — |
| 2023-07-19 | 26.40 | $26.40 | — |
| 2023-07-18 | 26.40 | $26.40 | — |
| 2023-07-17 | 26.40 | $26.40 | — |
| 2023-07-14 | 26.39 | $26.40 | — |
| 2023-07-13 | 26.40 | $26.40 | — |
| 2023-07-12 | 26.36 | $26.40 | — |
| 2023-07-11 | 26.31 | $26.40 | — |
| 2023-07-10 | 26.27 | $26.40 | — |
| 2023-07-07 | 26.22 | $26.40 | — |
| 2023-07-06 | 26.14 | $26.40 | — |
| 2023-07-05 | 26.05 | $26.40 | — |
| 2023-07-03 | 25.96 | $26.40 | — |
| 2023-06-30 | 25.88 | $26.40 | — |
| 2023-06-29 | 25.79 | $26.40 | — |
| 2023-06-28 | 25.70 | $26.40 | — |
| 2023-06-27 | 25.61 | $26.40 | — |
| 2023-06-26 | 25.53 | $26.40 | — |
| 2023-06-23 | 25.44 | $26.40 | — |
| 2023-06-22 | 25.35 | $26.40 | — |
| 2023-06-21 | 25.27 | $26.40 | — |
| 2023-06-20 | 25.18 | $26.40 | — |
| 2023-06-16 | 25.09 | $26.40 | 2300 |
| 2023-06-15 | 25.01 | $26.17 | 2500 |
| 2023-06-14 | 24.93 | $26.69 | 1300 |
| 2023-06-13 | 24.83 | $25.50 | — |
| 2023-06-12 | 24.79 | $25.50 | — |
| 2023-06-09 | 24.74 | $25.50 | — |
| 2023-06-08 | 24.60 | $25.50 | 1400 |
| 2023-06-07 | 24.46 | $24.66 | — |
| 2023-06-06 | 24.36 | $24.66 | — |
| 2023-06-05 | 24.26 | $24.66 | — |
| 2023-06-02 | 24.16 | $24.66 | — |
| 2023-06-01 | 24.06 | $24.66 | — |
| 2023-05-31 | 23.96 | $24.66 | — |
| 2023-05-30 | 23.86 | $24.66 | — |
| 2023-05-26 | 23.76 | $24.66 | — |
| 2023-05-25 | 23.67 | $24.66 | — |
| 2023-05-24 | 23.57 | $24.66 | — |
| 2023-05-23 | 23.47 | $24.66 | — |
| 2023-05-22 | 23.37 | $24.66 | — |
| 2023-05-19 | 23.27 | $24.66 | — |
| 2023-05-18 | 23.15 | $24.66 | — |
| 2023-05-17 | 23.04 | $24.66 | — |
| 2023-05-16 | 22.93 | $24.66 | — |
| 2023-05-15 | 22.81 | $24.66 | — |
| 2023-05-12 | 22.70 | $24.66 | 100 |
| 2023-05-11 | 22.58 | $22.67 | — |
| 2023-05-10 | 22.57 | $22.67 | — |
| 2023-05-09 | 22.56 | $22.67 | — |
| 2023-05-08 | 22.52 | $22.67 | — |
| 2023-05-05 | 22.48 | $22.67 | — |
| 2023-05-04 | 22.44 | $22.67 | — |
| 2023-05-03 | 22.40 | $22.67 | — |
| 2023-05-02 | 22.36 | $22.67 | — |
| 2023-05-01 | 22.32 | $22.67 | — |
| 2023-04-28 | 22.28 | $22.67 | — |
| 2023-04-27 | 22.24 | $22.67 | — |
| 2023-04-26 | 22.20 | $22.67 | — |
| 2023-04-25 | 22.17 | $22.67 | 1600 |
| 2023-04-24 | 22.13 | $22.70 | 1200 |
| 2023-04-21 | 22.10 | $22.38 | — |
| 2023-04-20 | 22.09 | $22.38 | — |
| 2023-04-19 | 22.08 | $22.38 | — |
| 2023-04-18 | 22.13 | $22.38 | — |
| 2023-04-17 | 22.19 | $22.38 | — |
| 2023-04-14 | 22.24 | $22.38 | — |
| 2023-04-13 | 22.29 | $22.38 | — |
| 2023-04-12 | 22.35 | $22.38 | 300 |
| 2023-04-11 | 22.40 | $21.89 | 4200 |
| 2023-04-10 | 22.48 | $21.89 | — |
| 2023-04-06 | 22.56 | $21.89 | — |
| 2023-04-05 | 22.64 | $21.89 | — |
| 2023-04-04 | 22.72 | $21.89 | — |
| 2023-04-03 | 22.80 | $21.89 | — |
| 2023-03-31 | 22.87 | $21.89 | — |
| 2023-03-30 | 22.95 | $21.89 | — |
| 2023-03-29 | 23.02 | $21.89 | — |
| 2023-03-28 | 23.10 | $21.89 | 2100 |
| 2023-03-27 | 23.17 | $22.03 | 200 |
| 2023-03-24 | 23.24 | $21.98 | 1900 |
| 2023-03-23 | 23.31 | $22.17 | — |
| 2023-03-22 | 23.37 | $22.17 | 2600 |
| 2023-03-21 | 23.43 | $23.47 | — |
| 2023-03-20 | 23.43 | $23.47 | — |
| 2023-03-17 | 23.43 | $23.47 | — |
| 2023-03-16 | 23.42 | $23.47 | — |
| 2023-03-15 | 23.42 | $23.47 | 9100 |
| 2023-03-14 | 23.41 | $23.47 | — |
| 2023-03-13 | 23.41 | $23.47 | — |
| 2023-03-10 | 23.41 | $23.47 | — |
| 2023-03-09 | 23.40 | $23.47 | — |
| 2023-03-08 | 23.40 | $23.47 | — |
| 2023-03-07 | 23.39 | $23.47 | 100 |
| 2023-03-06 | 23.39 | $23.39 | 100 |
| 2023-03-03 | 23.39 | $23.39 | — |
| 2023-03-02 | 23.35 | $23.39 | 12700 |
| 2023-03-01 | 23.31 | $23.39 | — |
| 2023-02-28 | 23.28 | $23.39 | — |
| 2023-02-27 | 23.24 | $23.39 | — |
| 2023-02-24 | 23.20 | $23.39 | — |
| 2023-02-23 | 23.16 | $23.39 | — |
| 2023-02-22 | 23.12 | $23.39 | — |
| 2023-02-21 | 23.09 | $23.39 | — |
| 2023-02-17 | 23.05 | $23.39 | — |
| 2023-02-16 | 23.01 | $23.39 | — |
| 2023-02-15 | 22.97 | $23.39 | — |
| 2023-02-14 | 22.93 | $23.39 | — |
| 2023-02-13 | 22.90 | $23.39 | — |
| 2023-02-10 | 22.86 | $23.39 | — |
| 2023-02-09 | 22.82 | $23.39 | — |
| 2023-02-08 | 22.83 | $23.39 | — |
| 2023-02-07 | 22.83 | $23.39 | — |
| 2023-02-06 | 22.84 | $23.39 | — |
| 2023-02-03 | 22.84 | $23.39 | 100 |
| 2023-02-02 | 22.85 | $22.63 | — |
| 2023-02-01 | 22.89 | $22.63 | — |
| 2023-01-31 | 22.93 | $22.63 | — |
| 2023-01-30 | 22.98 | $22.63 | — |
| 2023-01-27 | 23.02 | $22.63 | — |
| 2023-01-26 | 23.09 | $22.63 | — |
| 2023-01-25 | 23.15 | $22.63 | — |
| 2023-01-24 | 23.21 | $22.63 | — |
| 2023-01-23 | 23.28 | $22.63 | — |
| 2023-01-20 | 23.34 | $22.63 | — |
| 2023-01-19 | 23.41 | $22.63 | — |
| 2023-01-18 | 23.52 | $22.63 | — |
| 2023-01-17 | 23.62 | $22.63 | — |
| 2023-01-13 | 23.73 | $22.63 | — |
| 2023-01-12 | 23.84 | $22.63 | 300 |
| 2023-01-11 | 23.95 | $23.50 | — |
| 2023-01-10 | 24.05 | $23.50 | — |
| 2023-01-09 | 24.15 | $23.50 | — |
| 2023-01-06 | 24.25 | $23.50 | — |
| 2023-01-05 | 24.41 | $23.50 | — |
| 2023-01-04 | 24.57 | $23.50 | — |
| 2023-01-03 | 24.73 | $23.50 | — |
| 2022-12-30 | 24.89 | $23.50 | — |
| 2022-12-29 | 25.04 | $23.50 | 200 |
| 2022-12-28 | 25.20 | $23.91 | — |
| 2022-12-27 | 25.34 | $23.91 | — |
| 2022-12-23 | 25.47 | $23.91 | — |
| 2022-12-22 | 25.60 | $23.91 | 100 |
| 2022-12-21 | 25.73 | $23.91 | — |
| 2022-12-20 | 25.85 | $23.91 | 200 |
| 2022-12-19 | 25.98 | $24.82 | — |
| 2022-12-16 | 26.04 | $24.82 | — |
| 2022-12-15 | 26.10 | $24.82 | — |
| 2022-12-14 | 26.16 | $24.82 | 100 |
| 2022-12-13 | 26.21 | $24.82 | 300 |
| 2022-12-12 | 26.26 | $25.46 | — |
| 2022-12-09 | 26.22 | $25.46 | — |
| 2022-12-08 | 26.18 | $25.46 | 200 |
| 2022-12-07 | 26.19 | $26.69 | — |
| 2022-12-06 | 26.13 | $26.69 | — |
| 2022-12-05 | 26.08 | $26.69 | — |
| 2022-12-02 | 26.02 | $26.69 | — |
| 2022-12-01 | 25.97 | $26.69 | — |
| 2022-11-30 | 25.92 | $26.69 | — |
| 2022-11-29 | 25.86 | $26.69 | 2300 |
| 2022-11-28 | 25.81 | $26.47 | 2100 |
| 2022-11-25 | 25.76 | $26.45 | — |
| 2022-11-23 | 25.72 | $26.45 | 100 |
| 2022-11-22 | 25.68 | $26.45 | 100 |
| 2022-11-21 | 25.64 | $26.45 | 1600 |
| 2022-11-18 | 25.59 | $26.08 | 1900 |
| 2022-11-17 | 25.57 | $25.89 | 1700 |
| 2022-11-16 | 25.55 | $26.01 | 2800 |
| 2022-11-15 | 25.53 | $25.88 | — |
| 2022-11-14 | 25.52 | $25.88 | 3800 |
| 2022-11-11 | 25.51 | $24.66 | 100 |
| 2022-11-10 | 25.55 | $24.66 | 1700 |
| 2022-11-09 | 25.60 | $25.60 | — |
| 2022-11-08 | 25.60 | $25.60 | — |
| 2022-11-07 | 25.60 | $25.60 | — |
| 2022-11-04 | 25.60 | $25.60 | — |
| 2022-11-03 | 25.60 | $25.60 | — |
| 2022-11-02 | 25.60 | $25.60 | — |
| 2022-11-01 | 25.60 | $25.60 | — |
| 2022-10-31 | 25.60 | $25.60 | — |
| 2022-10-28 | 25.60 | $25.60 | — |
| 2022-10-27 | 25.60 | $25.60 | — |
| 2022-10-26 | 25.60 | $25.60 | — |
| 2022-10-25 | 25.60 | $25.60 | — |
| 2022-10-24 | 25.60 | $25.60 | — |
| 2022-10-21 | 25.60 | $25.60 | — |
| 2022-10-20 | 25.60 | $25.60 | — |
| 2022-10-19 | 25.60 | $25.60 | — |
| 2022-10-18 | 25.60 | $25.60 | — |
| 2022-10-17 | 25.60 | $25.60 | — |
| 2022-10-14 | 25.60 | $25.60 | — |
| 2022-10-13 | 25.60 | $25.60 | — |
| 2022-10-12 | 25.60 | $25.60 | — |
| 2022-10-11 | 25.60 | $25.60 | — |
| 2022-10-10 | 25.60 | $25.60 | — |
| 2022-10-07 | 25.60 | $25.60 | — |
| 2022-10-06 | 25.60 | $25.60 | — |
| 2022-10-05 | 25.60 | $25.60 | — |
| 2022-10-04 | 25.60 | $25.60 | — |
| 2022-10-03 | 25.60 | $25.60 | — |
| 2022-09-30 | 25.60 | $25.60 | — |
| 2022-09-29 | 25.60 | $25.60 | — |
| 2022-09-28 | 25.60 | $25.60 | — |
| 2022-09-27 | 25.60 | $25.60 | — |
| 2022-09-26 | 25.60 | $25.60 | — |
| 2022-09-23 | 25.60 | $25.60 | — |
| 2022-09-22 | 25.60 | $25.60 | — |
| 2022-09-21 | 25.60 | $25.60 | — |
| 2022-09-20 | 25.60 | $25.60 | — |
| 2022-09-19 | 25.60 | $25.60 | — |
| 2022-09-16 | 25.60 | $25.60 | — |
| 2022-09-15 | 25.60 | $25.60 | — |
| 2022-09-14 | 25.60 | $25.60 | — |
| 2022-09-13 | 25.60 | $25.60 | — |
| 2022-09-12 | 25.60 | $25.60 | 7700 |
| 2022-09-09 | 25.60 | $25.60 | 300 |
| 2022-09-08 | 25.60 | $25.60 | — |
| 2022-09-07 | 25.60 | $25.60 | — |
| 2022-09-06 | 25.60 | $25.60 | — |
| 2022-09-02 | 25.60 | $25.60 | — |
| 2022-09-01 | 25.60 | $25.60 | — |
| 2022-08-31 | 25.60 | $25.60 | — |
| 2022-08-30 | 25.60 | $25.60 | — |
| 2022-08-29 | 25.60 | $25.60 | — |
| 2022-08-26 | 25.60 | $25.60 | — |
| 2022-08-25 | 25.60 | $25.60 | — |
| 2022-08-24 | 25.60 | $25.60 | — |
| 2022-08-23 | 25.60 | $25.60 | — |
| 2022-08-22 | 25.60 | $25.60 | — |
| 2022-08-19 | 25.60 | $25.60 | — |
| 2022-08-18 | 25.60 | $25.60 | — |
| 2022-08-17 | 25.60 | $25.60 | — |
| 2022-08-16 | 25.60 | $25.60 | — |
| 2022-08-15 | 25.60 | $25.60 | — |
| 2022-08-12 | 25.60 | $25.60 | — |
| 2022-08-11 | 25.60 | $25.60 | — |
| 2022-08-10 | 25.60 | $25.60 | — |
| 2022-08-09 | 25.60 | $25.60 | — |
| 2022-08-08 | 25.66 | $25.60 | — |
| 2022-08-05 | 25.71 | $25.60 | — |
| 2022-08-04 | 25.77 | $25.60 | 800 |
| 2022-08-03 | 25.82 | $25.60 | — |
| 2022-08-02 | 25.88 | $25.60 | — |
| 2022-08-01 | 25.93 | $25.60 | — |
| 2022-07-29 | 25.99 | $25.60 | — |
| 2022-07-28 | 26.04 | $25.60 | — |
| 2022-07-27 | 26.10 | $25.60 | — |
| 2022-07-26 | 26.19 | $25.60 | — |
| 2022-07-25 | 26.29 | $25.60 | — |
| 2022-07-22 | 26.39 | $25.60 | — |
| 2022-07-21 | 26.49 | $25.60 | — |
| 2022-07-20 | 26.59 | $25.60 | — |
| 2022-07-19 | 26.69 | $25.60 | — |
| 2022-07-18 | 26.79 | $25.60 | — |
| 2022-07-15 | 26.89 | $25.60 | — |
| 2022-07-14 | 26.99 | $25.60 | 500 |
| 2022-07-13 | 27.09 | $25.60 | 100 |
| 2022-07-12 | 27.18 | $26.70 | — |
| 2022-07-11 | 27.23 | $26.70 | — |
| 2022-07-08 | 27.27 | $26.70 | — |
| 2022-07-07 | 27.32 | $26.70 | — |
| 2022-07-06 | 27.36 | $26.70 | — |
| 2022-07-05 | 27.40 | $26.70 | — |
| 2022-07-01 | 27.45 | $26.70 | — |
| 2022-06-30 | 27.49 | $26.70 | — |
| 2022-06-29 | 27.44 | $26.70 | 1100 |
| 2022-06-28 | 27.38 | $27.58 | — |
| 2022-06-27 | 27.28 | $27.58 | — |
| 2022-06-24 | 27.18 | $27.58 | — |
| 2022-06-23 | 27.09 | $27.58 | — |
| 2022-06-22 | 26.99 | $27.58 | — |
| 2022-06-21 | 26.89 | $27.58 | — |
| 2022-06-17 | 26.79 | $27.58 | — |
| 2022-06-16 | 26.69 | $27.58 | — |
| 2022-06-15 | 26.59 | $27.58 | — |
| 2022-06-14 | 26.49 | $27.58 | — |
| 2022-06-13 | 26.39 | $27.58 | — |
| 2022-06-10 | 26.29 | $27.58 | — |
| 2022-06-09 | 26.37 | $27.58 | — |
| 2022-06-08 | 26.44 | $27.58 | — |
| 2022-06-07 | 26.57 | $27.58 | — |
| 2022-06-06 | 26.69 | $27.58 | — |
| 2022-06-03 | 26.82 | $27.58 | — |
| 2022-06-02 | 26.89 | $27.58 | 1000 |
| 2022-06-01 | 26.97 | $25.60 | — |
| 2022-05-31 | 27.14 | $25.60 | 300 |
| 2022-05-27 | 27.32 | $25.60 | — |
| 2022-05-26 | 27.49 | $25.60 | — |
| 2022-05-25 | 27.66 | $25.60 | — |
| 2022-05-24 | 27.84 | $25.60 | — |
| 2022-05-23 | 28.01 | $25.60 | — |
| 2022-05-20 | 28.19 | $25.60 | — |
| 2022-05-19 | 28.36 | $25.60 | — |
| 2022-05-18 | 28.53 | $25.60 | — |
| 2022-05-17 | 28.71 | $25.60 | 5900 |
| 2022-05-16 | 28.88 | $25.60 | — |
| 2022-05-13 | 29.06 | $25.60 | 300 |
| 2022-05-12 | 29.23 | $29.08 | — |
| 2022-05-11 | 29.23 | $29.08 | — |
| 2022-05-10 | 29.23 | $30.08 | — |
| 2022-05-09 | 29.18 | $30.08 | — |
| 2022-05-06 | 29.13 | $30.08 | — |
| 2022-05-05 | 29.08 | $29.08 | — |
| 2022-05-04 | 29.08 | $29.08 | — |
| 2022-05-03 | 29.08 | $29.08 | — |
| 2022-05-02 | 29.08 | $29.08 | — |
| 2022-04-29 | 29.08 | $29.08 | — |
| 2022-04-28 | 29.08 | $29.08 | — |
| 2022-04-27 | 29.08 | $29.08 | — |
| 2022-04-26 | 29.08 | $29.08 | — |
| 2022-04-25 | 29.08 | $29.08 | — |
| 2022-04-22 | 29.08 | $29.08 | — |
| 2022-04-21 | 29.08 | $29.08 | — |
| 2022-04-20 | 29.13 | $29.08 | — |
| 2022-04-19 | 29.18 | $29.08 | — |
| 2022-04-18 | 29.23 | $29.08 | — |
| 2022-04-14 | 29.28 | $29.08 | — |
| 2022-04-13 | 29.33 | $29.08 | — |
| 2022-04-12 | 29.38 | $29.08 | — |
| 2022-04-11 | 29.43 | $29.08 | — |
| 2022-04-08 | 29.48 | $29.08 | — |
| 2022-04-07 | 29.53 | $29.08 | — |
| 2022-04-06 | 29.58 | $29.08 | — |
| 2022-04-05 | 29.63 | $29.08 | — |
| 2022-04-04 | 29.68 | $29.08 | — |
| 2022-04-01 | 29.73 | $29.08 | — |
| 2022-03-31 | 29.78 | $29.08 | 900 |
| 2022-03-30 | 29.83 | $29.08 | — |
| 2022-03-29 | 29.88 | $29.08 | — |
| 2022-03-28 | 29.93 | $29.08 | — |
| 2022-03-25 | 29.98 | $29.08 | — |
| 2022-03-24 | 30.03 | $29.08 | 200 |
| 2022-03-23 | 30.08 | $30.08 | — |
| 2022-03-22 | 30.08 | $30.08 | — |
| 2022-03-21 | 30.08 | $30.08 | — |
| 2022-03-18 | 30.08 | $30.08 | — |
| 2022-03-17 | 30.08 | $30.08 | — |
| 2022-03-16 | 30.08 | $30.08 | — |
| 2022-03-15 | 30.08 | $30.08 | — |
| 2022-03-14 | 30.08 | $30.08 | — |
| 2022-03-11 | 30.08 | $30.08 | — |
| 2022-03-10 | 30.08 | $30.08 | — |
| 2022-03-09 | 30.08 | $30.08 | — |
| 2022-03-08 | 30.08 | $30.08 | — |
| 2022-03-07 | 30.08 | $30.08 | — |
| 2022-03-04 | 30.08 | $30.08 | — |
| 2022-03-03 | 30.08 | $30.08 | — |
| 2022-03-02 | 30.08 | $30.08 | — |
| 2022-03-01 | 30.08 | $30.08 | — |
| 2022-02-28 | 30.08 | $30.08 | — |
| 2022-02-25 | 30.08 | $30.08 | — |
| 2022-02-24 | 30.08 | $30.08 | — |
| 2022-02-23 | 30.08 | $30.08 | — |
| 2022-02-22 | 30.06 | $30.08 | — |
| 2022-02-18 | 30.04 | $30.08 | — |
| 2022-02-17 | 30.02 | $30.08 | — |
| 2022-02-16 | 30.00 | $30.08 | 100 |
| 2022-02-15 | 29.98 | $30.08 | — |
| 2022-02-14 | 29.96 | $30.08 | — |
| 2022-02-11 | 29.94 | $30.08 | — |
| 2022-02-10 | 29.92 | $30.08 | — |
| 2022-02-09 | 29.89 | $30.08 | — |
| 2022-02-08 | 29.86 | $30.08 | — |
| 2022-02-07 | 29.83 | $30.08 | — |
| 2022-02-04 | 29.80 | $30.08 | — |
| 2022-02-03 | 29.77 | $30.08 | — |
| 2022-02-02 | 29.74 | $30.08 | — |
| 2022-02-01 | 29.71 | $30.08 | — |
| 2022-01-31 | 29.68 | $30.08 | — |
| 2022-01-28 | 29.66 | $30.08 | — |
| 2022-01-27 | 29.63 | $30.08 | — |
| 2022-01-26 | 29.60 | $30.08 | 200 |
| 2022-01-25 | 29.57 | $29.67 | — |
| 2022-01-24 | 29.57 | $29.67 | — |
| 2022-01-21 | 29.54 | $29.67 | — |
| 2022-01-20 | 29.51 | $29.67 | — |
| 2022-01-19 | 29.50 | $29.67 | — |
| 2022-01-18 | 29.47 | $29.67 | — |
| 2022-01-14 | 29.49 | $29.67 | — |
| 2022-01-13 | 29.51 | $29.67 | 200 |
| 2022-01-12 | 29.50 | $29.50 | — |
| 2022-01-11 | 29.51 | $29.50 | — |
| 2022-01-10 | 29.55 | $29.50 | — |
| 2022-01-07 | 29.59 | $29.50 | — |
| 2022-01-06 | 29.70 | $29.50 | — |
| 2022-01-05 | 29.80 | $29.50 | — |
| 2022-01-04 | 29.91 | $29.50 | — |
| 2022-01-03 | 30.00 | $29.50 | — |
| 2021-12-31 | 30.08 | $29.50 | — |
| 2021-12-30 | 30.17 | $29.50 | — |
| 2021-12-29 | 30.26 | $29.50 | 1800 |
| 2021-12-28 | 30.35 | $29.60 | — |
| 2021-12-27 | 30.43 | $29.60 | 2000 |
| 2021-12-23 | 30.78 | $29.07 | — |
| 2021-12-22 | 31.16 | $29.07 | 2000 |
| 2021-12-21 | 31.54 | $29.56 | 1800 |
| 2021-12-20 | 31.89 | $29.07 | 2800 |
| 2021-12-17 | 32.27 | $29.99 | 2100 |
| 2021-12-16 | 32.60 | $30.13 | 2100 |
| 2021-12-15 | 32.93 | $29.33 | 300 |
| 2021-12-14 | 33.29 | $29.86 | 2900 |
| 2021-12-13 | 33.63 | $30.30 | — |
| 2021-12-10 | 33.95 | $30.30 | 2200 |
| 2021-12-09 | 34.26 | $31.59 | 100 |
| 2021-12-08 | 34.52 | $31.59 | — |
| 2021-12-07 | 34.77 | $31.59 | 400 |
| 2021-12-06 | 35.02 | $31.26 | — |
| 2021-12-03 | 35.29 | $31.26 | — |
| 2021-12-02 | 35.56 | $31.26 | — |
| 2021-12-01 | 35.82 | $31.26 | — |
| 2021-11-30 | 36.09 | $31.26 | — |
| 2021-11-29 | 36.36 | $31.26 | 900 |
| 2021-11-26 | 36.63 | $36.63 | — |
| 2021-11-24 | 36.63 | $36.63 | — |
| 2021-11-23 | 36.63 | $36.63 | — |
| 2021-11-22 | 36.63 | $36.63 | — |
| 2021-11-19 | 36.63 | $36.63 | — |
| 2021-11-18 | 36.63 | $36.63 | — |
| 2021-11-17 | 36.63 | $36.63 | — |
| 2021-11-16 | 36.63 | $36.63 | — |
| 2021-11-15 | 36.63 | $36.63 | — |
| 2021-11-12 | 36.63 | $36.63 | — |
| 2021-11-11 | 36.56 | $36.63 | — |
| 2021-11-10 | 36.49 | $36.63 | — |
| 2021-11-09 | 36.42 | $36.63 | — |
| 2021-11-08 | 36.35 | $36.63 | — |
| 2021-11-05 | 36.29 | $36.63 | — |
| 2021-11-04 | 36.25 | $36.63 | — |
| 2021-11-03 | 36.22 | $36.63 | — |
| 2021-11-02 | 36.20 | $36.63 | — |
| 2021-11-01 | 36.23 | $36.63 | — |
| 2021-10-29 | 36.25 | $36.63 | — |
| 2021-10-28 | 36.26 | $36.63 | — |
| 2021-10-27 | 36.26 | $36.63 | — |
| 2021-10-26 | 36.30 | $36.63 | 500 |
| 2021-10-25 | 36.34 | $36.63 | 40000 |
| 2021-10-22 | 36.34 | $36.63 | — |
| 2021-10-21 | 36.33 | $36.63 | — |
| 2021-10-20 | 36.32 | $36.63 | — |
| 2021-10-19 | 36.30 | $36.63 | — |
| 2021-10-18 | 36.26 | $36.63 | 100 |
| 2021-10-15 | 36.22 | $35.25 | — |
| 2021-10-14 | 36.25 | $35.25 | — |
| 2021-10-13 | 36.25 | $35.25 | — |
| 2021-10-12 | 36.25 | $35.25 | — |
| 2021-10-11 | 36.25 | $35.25 | 1200 |
| 2021-10-08 | 36.25 | $35.94 | 2200 |
| 2021-10-07 | 36.21 | $35.99 | 900 |
| 2021-10-06 | 36.18 | $36.34 | 1900 |
| 2021-10-05 | 36.12 | $37.15 | 1700 |
| 2021-10-04 | 36.03 | $37.05 | 2600 |
| 2021-10-01 | 35.73 | $36.75 | 100 |
| 2021-09-30 | 35.45 | $36.75 | 2000 |
| 2021-09-29 | 35.17 | $37.35 | — |
| 2021-09-28 | 34.86 | $37.35 | 1200 |
| 2021-09-27 | 34.56 | $36.75 | 1600 |
| 2021-09-24 | 34.28 | $36.37 | — |
| 2021-09-23 | 34.02 | $36.37 | — |
| 2021-09-22 | 33.76 | $36.37 | 1300 |
| 2021-09-21 | 33.50 | $35.85 | — |
| 2021-09-20 | 33.26 | $35.85 | — |
| 2021-09-17 | 33.03 | $35.85 | 3100 |
| 2021-09-16 | 32.79 | $35.23 | — |
| 2021-09-15 | 32.59 | $35.23 | — |
| 2021-09-14 | 32.54 | $35.23 | — |
| 2021-09-13 | 32.49 | $35.23 | — |
| 2021-09-10 | 32.44 | $35.23 | — |
| 2021-09-09 | 32.39 | $35.23 | — |
| 2021-09-08 | 32.34 | $35.23 | — |
| 2021-09-07 | 32.29 | $35.23 | 100 |
| 2021-09-03 | 32.24 | $31.17 | — |
| 2021-09-02 | 32.40 | $31.17 | — |
| 2021-09-01 | 32.55 | $31.17 | — |
| 2021-08-31 | 32.71 | $31.17 | — |
| 2021-08-30 | 32.86 | $31.17 | — |
| 2021-08-27 | 33.01 | $31.17 | — |
| 2021-08-26 | 33.17 | $31.17 | — |
| 2021-08-25 | 33.32 | $31.17 | — |
| 2021-08-24 | 33.47 | $31.17 | — |
| 2021-08-23 | 33.63 | $31.17 | — |
| 2021-08-20 | 33.78 | $31.17 | — |
| 2021-08-19 | 33.93 | $31.17 | — |
| 2021-08-18 | 34.09 | $31.17 | 200 |
| 2021-08-17 | 34.24 | $34.24 | — |
| 2021-08-16 | 34.24 | $34.24 | — |
| 2021-08-13 | 34.24 | $34.24 | — |
| 2021-08-12 | 34.24 | $34.24 | — |
| 2021-08-11 | 34.24 | $34.24 | — |
| 2021-08-10 | 34.24 | $34.24 | — |
| 2021-08-09 | 34.24 | $34.24 | — |
| 2021-08-06 | 34.24 | $34.24 | — |
| 2021-08-05 | 34.24 | $34.24 | — |
| 2021-08-04 | 34.24 | $34.24 | — |
| 2021-08-03 | 34.24 | $34.24 | — |
| 2021-08-02 | 34.24 | $34.24 | — |
| 2021-07-30 | 34.24 | $34.24 | — |
| 2021-07-29 | 34.24 | $34.24 | — |
| 2021-07-28 | 34.24 | $34.24 | — |
| 2021-07-27 | 34.24 | $34.24 | — |
| 2021-07-26 | 34.24 | $34.24 | — |
| 2021-07-23 | 34.24 | $34.24 | — |
| 2021-07-22 | 34.24 | $34.24 | — |
| 2021-07-21 | 34.24 | $34.24 | — |
| 2021-07-20 | 34.24 | $34.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.71
2026-07-17
Close Price
$24.05
Vol: 2280
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.29
Average
30.89
Maximum
49.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.71 | $24.05 | 2280 |
| 2026-07-16 | 23.68 | $24.05 | — |
| 2026-07-15 | 23.64 | $24.05 | 2280 |
| 2026-07-14 | 23.59 | $24.05 | 2280 |
| 2026-07-13 | 23.55 | $24.05 | 2280 |
| 2026-07-10 | 23.49 | $24.05 | 2280 |
| 2026-07-09 | 23.43 | $24.05 | 2280 |
| 2026-07-08 | 23.37 | $24.05 | 2280 |
| 2026-07-07 | 23.30 | $24.05 | — |
| 2026-07-06 | 23.22 | $24.05 | 2280 |
| 2026-07-02 | 23.13 | $24.05 | 2280 |
| 2026-07-01 | 23.03 | $24.05 | 2280 |
| 2026-06-30 | 22.93 | $24.05 | 6432 |
| 2026-06-29 | 22.81 | $23.58 | 2280 |
| 2026-06-26 | 22.73 | $21.60 | 2280 |
| 2026-06-25 | 22.85 | $21.61 | 2280 |
| 2026-06-24 | 22.98 | $21.25 | 2280 |
| 2026-06-23 | 23.16 | $21.25 | 2280 |
| 2026-06-22 | 23.36 | $21.25 | 2280 |
| 2026-06-18 | 23.58 | $21.25 | 2280 |
| 2026-06-17 | 23.83 | $21.25 | 2280 |
| 2026-06-16 | 24.10 | $21.25 | 2280 |
| 2026-06-15 | 24.40 | $21.60 | 2280 |
| 2026-06-12 | 24.69 | $21.60 | 2280 |
| 2026-06-11 | 25.02 | $21.60 | 4700 |
| 2026-06-10 | 25.38 | $23.65 | — |
| 2026-06-09 | 25.56 | $23.65 | — |
| 2026-06-08 | 25.76 | $23.65 | — |
| 2026-06-05 | 25.98 | $23.65 | 2280 |
| 2026-06-04 | 26.23 | $23.65 | — |
| 2026-06-03 | 26.50 | $23.65 | 2280 |
| 2026-06-02 | 26.80 | $23.65 | 2280 |
| 2026-06-01 | 27.13 | $23.65 | 2280 |
| 2026-05-29 | 27.49 | $22.90 | 2280 |
| 2026-05-28 | 27.98 | $22.90 | 2280 |
| 2026-05-27 | 28.51 | $23.92 | 2280 |
| 2026-05-26 | 29.00 | $23.92 | 2280 |
| 2026-05-22 | 29.53 | $23.92 | 2280 |
| 2026-05-21 | 30.12 | $23.92 | 2280 |
| 2026-05-20 | 30.77 | $30.50 | 2280 |
| 2026-05-19 | 30.80 | $30.50 | 2280 |
| 2026-05-18 | 30.84 | $30.50 | 2280 |
| 2026-05-15 | 30.87 | $30.50 | — |
| 2026-05-14 | 30.91 | $30.50 | 2280 |
| 2026-05-13 | 30.95 | $30.50 | 2280 |
| 2026-05-12 | 31.00 | $30.50 | 2280 |
| 2026-05-11 | 31.05 | $30.50 | — |
| 2026-05-08 | 31.11 | $30.50 | 2300 |
| 2026-05-07 | 31.18 | $30.99 | — |
| 2026-05-06 | 31.19 | $30.99 | — |
| 2026-05-05 | 31.22 | $30.99 | — |
| 2026-05-04 | 31.24 | $30.99 | — |
| 2026-05-01 | 31.27 | $30.99 | — |
| 2026-04-30 | 31.30 | $30.99 | — |
| 2026-04-29 | 31.33 | $30.99 | — |
| 2026-04-28 | 31.36 | $30.99 | — |
| 2026-04-27 | 31.40 | $30.99 | — |
| 2026-04-24 | 31.45 | $30.99 | 838 |
| 2026-04-23 | 31.49 | $31.74 | — |
| 2026-04-22 | 31.47 | $31.74 | — |
| 2026-04-21 | 31.44 | $31.74 | — |
| 2026-04-20 | 31.41 | $31.74 | 367 |
| 2026-04-17 | 31.37 | $31.74 | 367 |
| 2026-04-16 | 31.33 | $31.74 | — |
| 2026-04-15 | 31.29 | $31.74 | 400 |
| 2026-04-14 | 31.24 | $31.97 | 126 |
| 2026-04-13 | 31.17 | $33.12 | — |
| 2026-04-10 | 30.96 | $33.12 | 153 |
| 2026-04-09 | 30.73 | $33.12 | — |
| 2026-04-08 | 30.48 | $33.12 | 200 |
| 2026-04-07 | 30.21 | $30.25 | — |
| 2026-04-06 | 30.20 | $30.25 | 372 |
| 2026-04-02 | 30.20 | $30.25 | — |
| 2026-04-01 | 30.19 | $30.25 | 372 |
| 2026-03-31 | 30.18 | $30.25 | — |
| 2026-03-30 | 30.18 | $30.25 | 372 |
| 2026-03-27 | 30.17 | $30.25 | — |
| 2026-03-26 | 30.16 | $30.25 | 372 |
| 2026-03-25 | 30.15 | $30.25 | — |
| 2026-03-24 | 30.14 | $30.25 | — |
| 2026-03-23 | 30.13 | $30.25 | — |
| 2026-03-20 | 30.12 | $30.25 | — |
| 2026-03-19 | 30.10 | $30.25 | — |
| 2026-03-18 | 30.09 | $30.25 | 372 |
| 2026-03-17 | 30.07 | $30.25 | — |
| 2026-03-16 | 30.05 | $30.25 | 400 |
| 2026-03-13 | 30.03 | $30.05 | 1400 |
| 2026-03-12 | 30.03 | $29.98 | — |
| 2026-03-11 | 30.03 | $29.98 | — |
| 2026-03-10 | 30.04 | $29.98 | — |
| 2026-03-09 | 30.04 | $29.98 | — |
| 2026-03-06 | 30.05 | $29.98 | — |
| 2026-03-05 | 30.06 | $29.98 | — |
| 2026-03-04 | 30.06 | $29.98 | — |
| 2026-03-03 | 30.07 | $29.98 | — |
| 2026-03-02 | 30.08 | $29.98 | — |
| 2026-02-27 | 30.09 | $29.98 | — |
| 2026-02-26 | 30.11 | $29.98 | — |
| 2026-02-25 | 30.12 | $29.98 | — |
| 2026-02-24 | 30.13 | $29.98 | — |
| 2026-02-23 | 30.15 | $29.98 | — |
| 2026-02-20 | 30.17 | $29.98 | — |
| 2026-02-19 | 30.19 | $29.98 | — |
| 2026-02-18 | 30.21 | $29.98 | — |
| 2026-02-17 | 30.23 | $29.98 | 200 |
| 2026-02-13 | 30.26 | $33.19 | — |
| 2026-02-12 | 29.95 | $33.19 | 800 |
| 2026-02-11 | 29.61 | $31.35 | — |
| 2026-02-10 | 29.43 | $31.35 | — |
| 2026-02-09 | 29.22 | $31.35 | 1000 |
| 2026-02-06 | 29.00 | $30.39 | 3512 |
| 2026-02-05 | 28.85 | $29.79 | 3500 |
| 2026-02-04 | 28.75 | $27.72 | 800 |
| 2026-02-03 | 28.86 | $27.72 | 800 |
| 2026-02-02 | 28.98 | $27.72 | 800 |
| 2026-01-30 | 29.12 | $27.72 | — |
| 2026-01-29 | 29.26 | $27.72 | 2137 |
| 2026-01-28 | 29.43 | $26.35 | 800 |
| 2026-01-27 | 29.75 | $26.35 | 800 |
| 2026-01-26 | 30.11 | $27.16 | 800 |
| 2026-01-23 | 30.42 | $27.16 | 800 |
| 2026-01-22 | 30.76 | $27.16 | 800 |
| 2026-01-21 | 31.14 | $27.16 | 800 |
| 2026-01-20 | 31.56 | $27.16 | 800 |
| 2026-01-16 | 32.02 | $27.16 | 800 |
| 2026-01-15 | 32.53 | $25.78 | 800 |
| 2026-01-14 | 33.24 | $25.78 | 800 |
| 2026-01-13 | 34.03 | $25.78 | 800 |
| 2026-01-12 | 34.90 | $25.78 | 800 |
| 2026-01-09 | 35.86 | $25.78 | 800 |
| 2026-01-08 | 36.92 | $25.78 | 800 |
| 2026-01-07 | 38.09 | $25.78 | 800 |
| 2026-01-06 | 39.38 | $24.39 | — |
| 2026-01-05 | 40.96 | $24.39 | 250 |
| 2026-01-02 | 42.71 | $24.39 | 250 |
| 2025-12-31 | 44.64 | $24.39 | 250 |
| 2025-12-30 | 46.77 | $24.39 | 250 |
| 2025-12-29 | 49.12 | $51.13 | — |
| 2025-12-26 | 48.91 | $51.13 | — |
| 2025-12-24 | 48.68 | $51.13 | — |
| 2025-12-23 | 48.42 | $51.13 | — |
| 2025-12-22 | 48.13 | $51.13 | — |
| 2025-12-19 | 47.82 | $51.13 | — |
| 2025-12-18 | 47.47 | $51.13 | 400 |
| 2025-12-17 | 47.08 | $50.00 | — |
| 2025-12-16 | 46.78 | $50.00 | — |
| 2025-12-15 | 46.44 | $50.00 | 100 |
| 2025-12-12 | 46.06 | $50.55 | 600 |
| 2025-12-11 | 45.59 | $47.94 | — |
| 2025-12-10 | 45.34 | $47.94 | — |
| 2025-12-09 | 45.07 | $47.94 | — |
| 2025-12-08 | 44.77 | $47.94 | — |
| 2025-12-05 | 44.43 | $47.94 | — |
| 2025-12-04 | 44.06 | $47.94 | — |
| 2025-12-03 | 43.65 | $47.94 | 500 |
| 2025-12-02 | 43.20 | $43.15 | — |
| 2025-12-01 | 43.21 | $43.15 | — |
| 2025-11-28 | 43.21 | $43.15 | — |
| 2025-11-26 | 43.22 | $43.15 | — |
| 2025-11-25 | 43.23 | $43.15 | — |
| 2025-11-24 | 43.24 | $43.15 | — |
| 2025-11-21 | 43.25 | $43.15 | — |
| 2025-11-20 | 43.26 | $43.15 | — |
| 2025-11-19 | 43.27 | $43.15 | — |
| 2025-11-18 | 43.28 | $43.15 | — |
| 2025-11-17 | 43.29 | $43.15 | — |
| 2025-11-14 | 43.31 | $43.15 | — |
| 2025-11-13 | 43.32 | $43.15 | — |
| 2025-11-12 | 43.34 | $43.15 | — |
| 2025-11-11 | 43.36 | $43.15 | — |
| 2025-11-10 | 43.39 | $43.15 | — |
| 2025-11-07 | 43.41 | $43.15 | — |
| 2025-11-06 | 43.44 | $43.15 | — |
| 2025-11-05 | 43.47 | $43.15 | — |
| 2025-11-04 | 43.50 | $43.15 | — |
| 2025-11-03 | 43.54 | $43.15 | — |
| 2025-10-31 | 43.58 | $43.15 | — |
| 2025-10-30 | 43.63 | $43.15 | — |
| 2025-10-29 | 43.68 | $43.15 | — |
| 2025-10-28 | 43.73 | $43.15 | — |
| 2025-10-27 | 43.79 | $43.15 | — |
| 2025-10-24 | 43.86 | $43.15 | — |
| 2025-10-23 | 43.93 | $43.15 | — |
| 2025-10-22 | 44.02 | $43.15 | 100 |
| 2025-10-21 | 44.11 | $43.76 | — |
| 2025-10-20 | 44.15 | $43.76 | — |
| 2025-10-17 | 44.19 | $43.76 | — |
| 2025-10-16 | 44.23 | $43.76 | — |
| 2025-10-15 | 44.28 | $43.76 | 400 |
| 2025-10-14 | 44.34 | $46.50 | — |
| 2025-10-13 | 44.11 | $46.50 | — |
| 2025-10-10 | 43.86 | $46.50 | — |
| 2025-10-09 | 43.58 | $46.50 | — |
| 2025-10-08 | 43.27 | $46.50 | — |
| 2025-10-07 | 42.93 | $46.50 | 300 |
| 2025-10-06 | 42.55 | $42.76 | — |
| 2025-10-03 | 42.53 | $42.76 | — |
| 2025-10-02 | 42.51 | $42.76 | — |
| 2025-10-01 | 42.48 | $42.76 | — |
| 2025-09-30 | 42.45 | $42.76 | 700 |
| 2025-09-29 | 42.42 | $41.35 | — |
| 2025-09-26 | 42.53 | $41.35 | — |
| 2025-09-25 | 42.66 | $41.35 | 200 |
| 2025-09-24 | 42.79 | $42.21 | 400 |
| 2025-09-23 | 42.85 | $43.24 | — |
| 2025-09-22 | 42.81 | $43.24 | — |
| 2025-09-19 | 42.77 | $43.24 | — |
| 2025-09-18 | 42.72 | $43.24 | — |
| 2025-09-17 | 42.67 | $43.24 | — |
| 2025-09-16 | 42.60 | $43.24 | — |
| 2025-09-15 | 42.54 | $43.24 | — |
| 2025-09-12 | 42.46 | $43.24 | — |
| 2025-09-11 | 42.38 | $43.24 | — |
| 2025-09-10 | 42.29 | $43.24 | — |
| 2025-09-09 | 42.19 | $43.24 | — |
| 2025-09-08 | 42.08 | $43.24 | — |
| 2025-09-05 | 41.96 | $43.24 | — |
| 2025-09-04 | 41.83 | $43.24 | — |
| 2025-09-03 | 41.68 | $43.24 | — |
| 2025-09-02 | 41.51 | $43.24 | — |
| 2025-08-29 | 41.33 | $43.24 | — |
| 2025-08-28 | 41.13 | $43.24 | — |
| 2025-08-27 | 40.91 | $43.24 | — |
| 2025-08-26 | 40.66 | $43.24 | — |
| 2025-08-25 | 40.39 | $43.24 | — |
| 2025-08-22 | 40.09 | $43.24 | 600 |
| 2025-08-21 | 39.76 | $40.96 | — |
| 2025-08-20 | 39.63 | $40.96 | — |
| 2025-08-19 | 39.49 | $40.96 | — |
| 2025-08-18 | 39.34 | $40.96 | — |
| 2025-08-15 | 39.17 | $40.96 | — |
| 2025-08-14 | 38.98 | $40.96 | — |
| 2025-08-13 | 38.77 | $40.96 | 200 |
| 2025-08-12 | 38.54 | $41.50 | 1200 |
| 2025-08-11 | 38.23 | $38.85 | — |
| 2025-08-08 | 38.16 | $38.85 | — |
| 2025-08-07 | 38.09 | $38.85 | — |
| 2025-08-06 | 38.01 | $38.85 | — |
| 2025-08-05 | 37.92 | $38.85 | 300 |
| 2025-08-04 | 37.82 | $35.99 | — |
| 2025-08-01 | 38.01 | $35.99 | — |
| 2025-07-31 | 38.23 | $35.99 | 700 |
| 2025-07-30 | 38.46 | $38.69 | — |
| 2025-07-29 | 38.44 | $38.69 | — |
| 2025-07-28 | 38.41 | $38.69 | — |
| 2025-07-25 | 38.38 | $38.69 | — |
| 2025-07-24 | 38.35 | $38.69 | — |
| 2025-07-23 | 38.31 | $38.69 | — |
| 2025-07-22 | 38.27 | $38.69 | — |
| 2025-07-21 | 38.23 | $38.69 | — |
| 2025-07-18 | 38.18 | $38.69 | — |
| 2025-07-17 | 38.13 | $38.69 | — |
| 2025-07-16 | 38.07 | $38.69 | — |
| 2025-07-15 | 38.00 | $38.69 | 700 |
| 2025-07-14 | 37.93 | $35.97 | — |
| 2025-07-11 | 38.14 | $35.97 | 300 |
| 2025-07-10 | 38.37 | $36.53 | — |
| 2025-07-09 | 38.56 | $36.53 | 1200 |
| 2025-07-08 | 38.78 | $38.64 | — |
| 2025-07-07 | 38.79 | $38.64 | — |
| 2025-07-03 | 38.80 | $38.64 | — |
| 2025-07-02 | 38.82 | $38.64 | — |
| 2025-07-01 | 38.84 | $38.64 | — |
| 2025-06-30 | 38.86 | $38.64 | — |
| 2025-06-27 | 38.89 | $38.64 | 300 |
| 2025-06-26 | 38.91 | $38.56 | — |
| 2025-06-25 | 38.95 | $38.56 | 600 |
| 2025-06-24 | 38.99 | $40.44 | — |
| 2025-06-23 | 38.84 | $40.44 | — |
| 2025-06-20 | 38.67 | $40.44 | 800 |
| 2025-06-18 | 38.48 | $39.03 | — |
| 2025-06-17 | 38.42 | $39.03 | — |
| 2025-06-16 | 38.36 | $39.03 | 200 |
| 2025-06-13 | 38.29 | $40.53 | 1500 |
| 2025-06-12 | 38.05 | $40.48 | 800 |
| 2025-06-11 | 37.80 | $38.92 | — |
| 2025-06-10 | 37.68 | $38.92 | 600 |
| 2025-06-09 | 37.55 | $38.44 | — |
| 2025-06-06 | 37.46 | $38.44 | — |
| 2025-06-05 | 37.35 | $38.44 | — |
| 2025-06-04 | 37.24 | $38.44 | — |
| 2025-06-03 | 37.11 | $38.44 | — |
| 2025-06-02 | 36.97 | $38.44 | — |
| 2025-05-30 | 36.82 | $38.44 | 600 |
| 2025-05-29 | 36.65 | $35.04 | — |
| 2025-05-28 | 36.82 | $35.04 | — |
| 2025-05-27 | 37.00 | $35.04 | — |
| 2025-05-23 | 37.21 | $35.04 | — |
| 2025-05-22 | 37.44 | $35.04 | — |
| 2025-05-21 | 37.69 | $35.04 | — |
| 2025-05-20 | 37.97 | $35.04 | 100 |
| 2025-05-19 | 38.28 | $38.67 | — |
| 2025-05-16 | 38.24 | $38.67 | — |
| 2025-05-15 | 38.19 | $38.67 | — |
| 2025-05-14 | 38.14 | $38.67 | — |
| 2025-05-13 | 38.09 | $38.67 | — |
| 2025-05-12 | 38.03 | $38.67 | — |
| 2025-05-09 | 37.96 | $38.67 | — |
| 2025-05-08 | 37.89 | $38.67 | 200 |
| 2025-05-07 | 37.80 | $39.71 | — |
| 2025-05-06 | 37.60 | $39.71 | — |
| 2025-05-05 | 37.38 | $39.71 | — |
| 2025-05-02 | 37.14 | $39.71 | 900 |
| 2025-05-01 | 36.86 | $36.95 | — |
| 2025-04-30 | 36.86 | $36.95 | 400 |
| 2025-04-29 | 36.85 | $37.33 | 500 |
| 2025-04-28 | 36.79 | $37.04 | — |
| 2025-04-25 | 36.77 | $37.04 | — |
| 2025-04-24 | 36.74 | $37.04 | — |
| 2025-04-23 | 36.71 | $37.04 | — |
| 2025-04-22 | 36.67 | $37.04 | — |
| 2025-04-21 | 36.63 | $37.04 | — |
| 2025-04-17 | 36.59 | $37.04 | — |
| 2025-04-16 | 36.54 | $37.04 | — |
| 2025-04-15 | 36.49 | $37.04 | — |
| 2025-04-14 | 36.43 | $37.04 | — |
| 2025-04-11 | 36.37 | $37.04 | 200 |
| 2025-04-10 | 36.30 | $33.94 | — |
| 2025-04-09 | 36.55 | $33.94 | — |
| 2025-04-08 | 36.82 | $33.94 | — |
| 2025-04-07 | 37.13 | $33.94 | 400 |
| 2025-04-04 | 37.46 | $41.20 | — |
| 2025-04-03 | 37.07 | $41.20 | — |
| 2025-04-02 | 36.63 | $41.20 | — |
| 2025-04-01 | 36.15 | $41.20 | — |
| 2025-03-31 | 35.62 | $41.20 | — |
| 2025-03-28 | 35.04 | $41.20 | — |
| 2025-03-27 | 34.39 | $41.20 | 400 |
| 2025-03-26 | 33.67 | $41.60 | — |
| 2025-03-25 | 32.84 | $41.60 | 600 |
| 2025-03-24 | 31.91 | $31.92 | — |
| 2025-03-21 | 31.91 | $31.92 | — |
| 2025-03-20 | 31.91 | $31.92 | — |
| 2025-03-19 | 31.91 | $31.92 | — |
| 2025-03-18 | 31.91 | $31.92 | — |
| 2025-03-17 | 31.91 | $31.92 | — |
| 2025-03-14 | 31.91 | $31.92 | — |
| 2025-03-13 | 31.91 | $31.92 | — |
| 2025-03-12 | 31.90 | $31.92 | — |
| 2025-03-11 | 31.90 | $31.92 | — |
| 2025-03-10 | 31.90 | $31.92 | — |
| 2025-03-07 | 31.90 | $31.92 | — |
| 2025-03-06 | 31.90 | $31.92 | — |
| 2025-03-05 | 31.89 | $31.92 | — |
| 2025-03-04 | 31.89 | $31.92 | — |
| 2025-03-03 | 31.89 | $31.92 | — |
| 2025-02-28 | 31.88 | $31.92 | — |
| 2025-02-27 | 31.88 | $31.92 | — |
| 2025-02-26 | 31.88 | $31.92 | — |
| 2025-02-25 | 31.87 | $31.92 | — |
| 2025-02-24 | 31.87 | $31.92 | — |
| 2025-02-21 | 31.86 | $31.92 | — |
| 2025-02-20 | 31.85 | $31.92 | — |
| 2025-02-19 | 31.85 | $31.92 | — |
| 2025-02-18 | 31.84 | $31.92 | — |
| 2025-02-14 | 31.83 | $31.92 | — |
| 2025-02-13 | 31.82 | $31.92 | — |
| 2025-02-12 | 31.81 | $31.92 | — |
| 2025-02-11 | 31.80 | $31.92 | — |
| 2025-02-10 | 31.79 | $31.92 | — |
| 2025-02-07 | 31.77 | $31.92 | — |
| 2025-02-06 | 31.76 | $31.92 | — |
| 2025-02-05 | 31.74 | $31.92 | — |
| 2025-02-04 | 31.72 | $31.92 | — |
| 2025-02-03 | 31.70 | $31.92 | — |
| 2025-01-31 | 31.68 | $31.92 | — |
| 2025-01-30 | 31.65 | $31.92 | — |
| 2025-01-29 | 31.62 | $31.92 | — |
| 2025-01-28 | 31.59 | $31.92 | — |
| 2025-01-27 | 31.56 | $31.92 | — |
| 2025-01-24 | 31.52 | $31.92 | — |
| 2025-01-23 | 31.48 | $31.92 | — |
| 2025-01-22 | 31.43 | $31.92 | 700 |
| 2025-01-21 | 31.38 | $31.40 | — |
| 2025-01-17 | 31.38 | $31.40 | — |
| 2025-01-16 | 31.38 | $31.40 | — |
| 2025-01-15 | 31.37 | $31.40 | — |
| 2025-01-14 | 31.37 | $31.40 | — |
| 2025-01-13 | 31.37 | $31.40 | — |
| 2025-01-10 | 31.37 | $31.40 | — |
| 2025-01-08 | 31.36 | $31.40 | — |
| 2025-01-07 | 31.36 | $31.40 | — |
| 2025-01-06 | 31.35 | $31.40 | 100 |
| 2025-01-03 | 31.35 | $31.59 | — |
| 2025-01-02 | 31.32 | $31.59 | — |
| 2024-12-31 | 31.29 | $31.59 | — |
| 2024-12-30 | 31.26 | $31.59 | — |
| 2024-12-27 | 31.23 | $31.59 | — |
| 2024-12-26 | 31.19 | $31.59 | — |
| 2024-12-24 | 31.15 | $31.59 | — |
| 2024-12-23 | 31.10 | $31.59 | — |
| 2024-12-20 | 31.05 | $31.59 | — |
| 2024-12-19 | 30.99 | $31.59 | — |
| 2024-12-18 | 30.93 | $31.59 | — |
| 2024-12-17 | 30.86 | $31.59 | — |
| 2024-12-16 | 30.79 | $31.59 | 200 |
| 2024-12-13 | 30.70 | $31.31 | — |
| 2024-12-12 | 30.64 | $31.31 | — |
| 2024-12-11 | 30.57 | $31.31 | — |
| 2024-12-10 | 30.49 | $31.31 | — |
| 2024-12-09 | 30.40 | $31.31 | — |
| 2024-12-06 | 30.31 | $31.31 | — |
| 2024-12-05 | 30.20 | $31.31 | — |
| 2024-12-04 | 30.08 | $31.31 | 200 |
| 2024-12-03 | 29.95 | $29.25 | — |
| 2024-12-02 | 30.03 | $29.25 | — |
| 2024-11-29 | 30.11 | $29.25 | — |
| 2024-11-27 | 30.20 | $29.25 | — |
| 2024-11-26 | 30.30 | $29.25 | — |
| 2024-11-25 | 30.41 | $29.25 | — |
| 2024-11-22 | 30.53 | $29.25 | — |
| 2024-11-21 | 30.67 | $29.25 | 1200 |
| 2024-11-20 | 30.82 | $30.00 | — |
| 2024-11-19 | 30.90 | $30.00 | — |
| 2024-11-18 | 31.00 | $30.00 | — |
| 2024-11-15 | 31.10 | $30.00 | — |
| 2024-11-14 | 31.22 | $30.00 | — |
| 2024-11-13 | 31.35 | $30.00 | 700 |
| 2024-11-12 | 31.49 | $31.80 | — |
| 2024-11-11 | 31.46 | $31.80 | — |
| 2024-11-08 | 31.42 | $31.80 | 100 |
| 2024-11-07 | 31.38 | $30.38 | — |
| 2024-11-06 | 31.48 | $30.38 | — |
| 2024-11-05 | 31.60 | $30.38 | — |
| 2024-11-04 | 31.73 | $30.38 | — |
| 2024-11-01 | 31.87 | $30.38 | — |
| 2024-10-31 | 32.03 | $30.38 | 100 |
| 2024-10-30 | 32.20 | $31.70 | — |
| 2024-10-29 | 32.25 | $31.70 | — |
| 2024-10-28 | 32.31 | $31.70 | — |
| 2024-10-25 | 32.38 | $31.70 | — |
| 2024-10-24 | 32.45 | $31.70 | — |
| 2024-10-23 | 32.53 | $31.70 | — |
| 2024-10-22 | 32.61 | $31.70 | — |
| 2024-10-21 | 32.71 | $31.70 | — |
| 2024-10-18 | 32.82 | $31.70 | — |
| 2024-10-17 | 32.93 | $31.70 | — |
| 2024-10-16 | 33.06 | $31.70 | — |
| 2024-10-15 | 33.21 | $31.70 | — |
| 2024-10-14 | 33.36 | $31.70 | — |
| 2024-10-11 | 33.54 | $31.70 | — |
| 2024-10-10 | 33.73 | $31.70 | 1300 |
| 2024-10-09 | 33.95 | $31.95 | 1000 |
| 2024-10-08 | 34.16 | $32.91 | 2300 |
| 2024-10-07 | 34.29 | $34.96 | — |
| 2024-10-04 | 34.22 | $34.96 | — |
| 2024-10-03 | 34.14 | $34.96 | 100 |
| 2024-10-02 | 34.05 | $34.38 | — |
| 2024-10-01 | 34.02 | $34.38 | — |
| 2024-09-30 | 33.98 | $34.38 | — |
| 2024-09-27 | 33.94 | $34.38 | — |
| 2024-09-26 | 33.89 | $34.38 | — |
| 2024-09-25 | 33.84 | $34.38 | — |
| 2024-09-24 | 33.78 | $34.38 | — |
| 2024-09-23 | 33.72 | $34.38 | — |
| 2024-09-20 | 33.65 | $34.38 | — |
| 2024-09-19 | 33.58 | $34.38 | — |
| 2024-09-18 | 33.49 | $34.38 | — |
| 2024-09-17 | 33.40 | $34.38 | — |
| 2024-09-16 | 33.29 | $34.38 | — |
| 2024-09-13 | 33.18 | $34.38 | — |
| 2024-09-12 | 33.05 | $34.38 | — |
| 2024-09-11 | 32.91 | $34.38 | — |
| 2024-09-10 | 32.76 | $34.38 | — |
| 2024-09-09 | 32.59 | $34.38 | — |
| 2024-09-06 | 32.40 | $34.38 | — |
| 2024-09-05 | 32.19 | $34.38 | 100 |
| 2024-09-04 | 31.96 | $32.30 | — |
| 2024-09-03 | 31.93 | $32.30 | — |
| 2024-08-30 | 31.89 | $32.30 | 300 |
| 2024-08-29 | 31.84 | $32.36 | — |
| 2024-08-28 | 31.79 | $32.36 | — |
| 2024-08-27 | 31.73 | $32.36 | — |
| 2024-08-26 | 31.66 | $32.36 | — |
| 2024-08-23 | 31.59 | $32.36 | — |
| 2024-08-22 | 31.51 | $32.36 | — |
| 2024-08-21 | 31.42 | $32.36 | — |
| 2024-08-20 | 31.32 | $32.36 | — |
| 2024-08-19 | 31.21 | $32.36 | — |
| 2024-08-16 | 31.09 | $32.36 | — |
| 2024-08-15 | 30.95 | $32.36 | 100 |
| 2024-08-14 | 30.80 | $30.00 | — |
| 2024-08-13 | 30.89 | $30.00 | 1000 |
| 2024-08-12 | 30.98 | $30.00 | — |
| 2024-08-09 | 31.08 | $30.00 | — |
| 2024-08-08 | 31.20 | $30.00 | 200 |
| 2024-08-07 | 31.32 | $29.92 | — |
| 2024-08-06 | 31.47 | $29.92 | 1600 |
| 2024-08-05 | 31.64 | $27.35 | 100 |
| 2024-08-02 | 32.09 | $32.38 | — |
| 2024-08-01 | 32.06 | $32.38 | — |
| 2024-07-31 | 32.02 | $32.38 | — |
| 2024-07-30 | 31.98 | $32.38 | — |
| 2024-07-29 | 31.94 | $32.38 | — |
| 2024-07-26 | 31.90 | $32.38 | — |
| 2024-07-25 | 31.84 | $32.38 | — |
| 2024-07-24 | 31.79 | $32.38 | — |
| 2024-07-23 | 31.73 | $32.38 | — |
| 2024-07-22 | 31.66 | $32.38 | — |
| 2024-07-19 | 31.58 | $32.38 | — |
| 2024-07-18 | 31.50 | $32.38 | 600 |
| 2024-07-17 | 31.40 | $30.30 | — |
| 2024-07-16 | 31.52 | $30.30 | — |
| 2024-07-15 | 31.65 | $30.30 | — |
| 2024-07-12 | 31.79 | $30.30 | — |
| 2024-07-11 | 31.95 | $30.30 | 500 |
| 2024-07-10 | 32.12 | $31.95 | — |
| 2024-07-09 | 32.14 | $31.95 | — |
| 2024-07-08 | 32.16 | $31.95 | 1000 |
| 2024-07-05 | 32.18 | $31.95 | — |
| 2024-07-03 | 32.20 | $31.95 | — |
| 2024-07-02 | 32.23 | $31.95 | — |
| 2024-07-01 | 32.26 | $31.95 | — |
| 2024-06-28 | 32.29 | $31.95 | — |
| 2024-06-27 | 32.33 | $31.95 | — |
| 2024-06-26 | 32.37 | $31.95 | — |
| 2024-06-25 | 32.41 | $31.95 | — |
| 2024-06-24 | 32.46 | $31.95 | — |
| 2024-06-21 | 32.51 | $31.95 | — |
| 2024-06-20 | 32.57 | $31.95 | — |
| 2024-06-18 | 32.64 | $31.95 | — |
| 2024-06-17 | 32.71 | $31.95 | — |
| 2024-06-14 | 32.79 | $31.95 | — |
| 2024-06-13 | 32.88 | $31.95 | — |
| 2024-06-12 | 32.98 | $31.95 | — |
| 2024-06-11 | 33.08 | $31.95 | — |
| 2024-06-10 | 33.20 | $31.95 | — |
| 2024-06-07 | 33.33 | $31.95 | — |
| 2024-06-06 | 33.48 | $31.95 | — |
| 2024-06-05 | 33.64 | $31.95 | 500 |
| 2024-06-04 | 33.82 | $33.37 | — |
| 2024-06-03 | 33.87 | $33.37 | — |
| 2024-05-31 | 33.92 | $33.37 | — |
| 2024-05-30 | 33.98 | $33.37 | — |
| 2024-05-29 | 34.04 | $33.37 | 2600 |
| 2024-05-28 | 34.11 | $33.37 | 100 |
| 2024-05-24 | 34.19 | $33.37 | — |
| 2024-05-23 | 34.28 | $33.37 | — |
| 2024-05-22 | 34.37 | $33.37 | — |
| 2024-05-21 | 34.48 | $33.37 | — |
| 2024-05-20 | 34.59 | $33.37 | — |
| 2024-05-17 | 34.72 | $33.37 | — |
| 2024-05-16 | 34.86 | $33.37 | 4200 |
| 2024-05-15 | 35.02 | $33.37 | 600 |
| 2024-05-14 | 35.20 | $36.39 | — |
| 2024-05-13 | 35.07 | $36.39 | — |
| 2024-05-10 | 34.93 | $36.39 | 1000 |
| 2024-05-09 | 34.78 | $36.39 | 900 |
| 2024-05-08 | 34.61 | $33.86 | 300 |
| 2024-05-07 | 34.69 | $33.86 | — |
| 2024-05-06 | 34.77 | $33.86 | — |
| 2024-05-03 | 34.87 | $33.86 | — |
| 2024-05-02 | 34.97 | $33.86 | — |
| 2024-05-01 | 35.09 | $33.86 | — |
| 2024-04-30 | 35.22 | $33.86 | — |
| 2024-04-29 | 35.37 | $33.86 | — |
| 2024-04-26 | 35.52 | $33.86 | 200 |
| 2024-04-25 | 35.70 | $35.38 | — |
| 2024-04-24 | 35.73 | $35.38 | 500 |
| 2024-04-23 | 35.77 | $36.18 | — |
| 2024-04-22 | 35.73 | $36.18 | — |
| 2024-04-19 | 35.68 | $36.18 | — |
| 2024-04-18 | 35.63 | $36.18 | — |
| 2024-04-17 | 35.57 | $36.18 | 300 |
| 2024-04-16 | 35.50 | $36.66 | 800 |
| 2024-04-15 | 35.38 | $38.11 | 2700 |
| 2024-04-12 | 35.09 | $37.22 | — |
| 2024-04-11 | 34.87 | $37.22 | 300 |
| 2024-04-10 | 34.62 | $36.15 | — |
| 2024-04-09 | 34.46 | $36.15 | — |
| 2024-04-08 | 34.28 | $36.15 | — |
| 2024-04-05 | 34.09 | $36.15 | — |
| 2024-04-04 | 33.87 | $36.15 | — |
| 2024-04-03 | 33.63 | $36.15 | 300 |
| 2024-04-02 | 33.37 | $36.75 | — |
| 2024-04-01 | 33.01 | $36.75 | 200 |
| 2024-03-28 | 32.62 | $35.91 | — |
| 2024-03-27 | 32.27 | $35.91 | 600 |
| 2024-03-26 | 31.89 | $34.53 | 700 |
| 2024-03-25 | 31.61 | $35.02 | — |
| 2024-03-22 | 31.25 | $35.02 | — |
| 2024-03-21 | 30.85 | $35.02 | 200 |
| 2024-03-20 | 30.41 | $34.29 | — |
| 2024-03-19 | 30.01 | $34.29 | 7300 |
| 2024-03-18 | 29.55 | $28.79 | — |
| 2024-03-15 | 29.63 | $28.79 | — |
| 2024-03-14 | 29.72 | $28.79 | — |
| 2024-03-13 | 29.82 | $28.79 | — |
| 2024-03-12 | 29.93 | $28.79 | — |
| 2024-03-11 | 30.05 | $28.79 | — |
| 2024-03-08 | 30.18 | $28.79 | — |
| 2024-03-07 | 30.33 | $28.79 | — |
| 2024-03-06 | 30.49 | $28.79 | — |
| 2024-03-05 | 30.67 | $28.79 | — |
| 2024-03-04 | 30.87 | $28.79 | 100 |
| 2024-03-01 | 31.09 | $28.79 | — |
| 2024-02-29 | 31.33 | $28.79 | — |
| 2024-02-28 | 31.60 | $28.79 | 300 |
| 2024-02-27 | 31.89 | $32.26 | — |
| 2024-02-26 | 31.85 | $32.26 | — |
| 2024-02-23 | 31.81 | $32.26 | — |
| 2024-02-22 | 31.76 | $32.26 | — |
| 2024-02-21 | 31.71 | $32.26 | — |
| 2024-02-20 | 31.65 | $32.26 | — |
| 2024-02-16 | 31.59 | $32.26 | — |
| 2024-02-15 | 31.52 | $32.26 | — |
| 2024-02-14 | 31.44 | $32.26 | — |
| 2024-02-13 | 31.35 | $32.26 | — |
| 2024-02-12 | 31.26 | $32.26 | — |
| 2024-02-09 | 31.15 | $32.26 | — |
| 2024-02-08 | 31.03 | $32.26 | — |
| 2024-02-07 | 30.91 | $32.26 | — |
| 2024-02-06 | 30.76 | $32.26 | 1100 |
| 2024-02-05 | 30.61 | $31.05 | — |
| 2024-02-02 | 30.56 | $31.05 | — |
| 2024-02-01 | 30.51 | $31.05 | — |
| 2024-01-31 | 30.45 | $31.05 | — |
| 2024-01-30 | 30.39 | $31.05 | — |
| 2024-01-29 | 30.32 | $31.05 | — |
| 2024-01-26 | 30.24 | $31.05 | — |
| 2024-01-25 | 30.16 | $31.05 | — |
| 2024-01-24 | 30.06 | $31.05 | 900 |
| 2024-01-23 | 29.96 | $31.93 | 300 |
| 2024-01-22 | 29.75 | $31.84 | 2600 |
| 2024-01-19 | 29.53 | $29.27 | — |
| 2024-01-18 | 29.56 | $29.27 | — |
| 2024-01-17 | 29.59 | $29.27 | — |
| 2024-01-16 | 29.62 | $29.27 | — |
| 2024-01-12 | 29.66 | $29.27 | — |
| 2024-01-11 | 29.70 | $29.27 | — |
| 2024-01-10 | 29.74 | $29.27 | — |
| 2024-01-09 | 29.79 | $29.27 | — |
| 2024-01-08 | 29.85 | $29.27 | — |
| 2024-01-05 | 29.91 | $29.27 | 700 |
| 2024-01-04 | 29.97 | $30.67 | — |
| 2024-01-03 | 29.90 | $30.67 | — |
| 2024-01-02 | 29.82 | $30.67 | — |
| 2023-12-29 | 29.73 | $30.67 | — |
| 2023-12-28 | 29.63 | $30.67 | — |
| 2023-12-27 | 29.52 | $30.67 | — |
| 2023-12-26 | 29.40 | $30.67 | — |
| 2023-12-22 | 29.27 | $30.67 | — |
| 2023-12-21 | 29.12 | $30.67 | — |
| 2023-12-20 | 28.96 | $30.67 | — |
| 2023-12-19 | 28.78 | $30.67 | 200 |
| 2023-12-18 | 28.58 | $30.59 | 700 |
| 2023-12-15 | 28.37 | $29.31 | — |
| 2023-12-14 | 28.27 | $29.31 | — |
| 2023-12-13 | 28.16 | $29.31 | — |
| 2023-12-12 | 28.04 | $29.31 | — |
| 2023-12-11 | 27.90 | $29.31 | — |
| 2023-12-08 | 27.76 | $29.31 | 1800 |
| 2023-12-07 | 27.59 | $29.88 | 600 |
| 2023-12-06 | 27.35 | $30.03 | 1400 |
| 2023-12-05 | 27.07 | $27.74 | — |
| 2023-12-04 | 27.00 | $27.74 | — |
| 2023-12-01 | 26.92 | $27.74 | — |
| 2023-11-30 | 26.84 | $27.74 | — |
| 2023-11-29 | 26.74 | $27.74 | — |
| 2023-11-28 | 26.64 | $27.74 | — |
| 2023-11-27 | 26.52 | $27.74 | — |
| 2023-11-24 | 26.39 | $27.74 | — |
| 2023-11-22 | 26.25 | $27.74 | — |
| 2023-11-21 | 26.09 | $27.74 | — |
| 2023-11-20 | 25.92 | $27.74 | — |
| 2023-11-17 | 25.73 | $27.74 | 2300 |
| 2023-11-16 | 25.51 | $28.51 | 1800 |
| 2023-11-15 | 25.20 | $28.41 | 1000 |
| 2023-11-14 | 24.86 | $28.18 | 2000 |
| 2023-11-13 | 24.51 | $27.39 | 1600 |
| 2023-11-10 | 24.21 | $24.20 | — |
| 2023-11-09 | 24.21 | $24.20 | — |
| 2023-11-08 | 24.21 | $24.20 | — |
| 2023-11-07 | 24.21 | $24.20 | — |
| 2023-11-06 | 24.21 | $24.20 | — |
| 2023-11-03 | 24.21 | $24.20 | — |
| 2023-11-02 | 24.21 | $24.20 | — |
| 2023-11-01 | 24.22 | $24.20 | — |
| 2023-10-31 | 24.22 | $24.20 | — |
| 2023-10-30 | 24.22 | $24.20 | — |
| 2023-10-27 | 24.22 | $24.20 | — |
| 2023-10-26 | 24.22 | $24.20 | — |
| 2023-10-25 | 24.22 | $24.20 | — |
| 2023-10-24 | 24.23 | $24.20 | — |
| 2023-10-23 | 24.23 | $24.20 | — |
| 2023-10-20 | 24.23 | $24.20 | — |
| 2023-10-19 | 24.24 | $24.20 | 1300 |
| 2023-10-18 | 24.24 | $24.20 | — |
| 2023-10-17 | 24.25 | $24.20 | — |
| 2023-10-16 | 24.25 | $24.20 | — |
| 2023-10-13 | 24.26 | $24.20 | — |
| 2023-10-12 | 24.26 | $24.20 | — |
| 2023-10-11 | 24.27 | $24.20 | — |
| 2023-10-10 | 24.27 | $24.20 | — |
| 2023-10-09 | 24.28 | $24.20 | — |
| 2023-10-06 | 24.29 | $24.20 | — |
| 2023-10-05 | 24.30 | $24.20 | — |
| 2023-10-04 | 24.31 | $24.20 | — |
| 2023-10-03 | 24.32 | $24.20 | — |
| 2023-10-02 | 24.34 | $24.20 | — |
| 2023-09-29 | 24.35 | $24.20 | — |
| 2023-09-28 | 24.37 | $24.20 | — |
| 2023-09-27 | 24.38 | $24.20 | — |
| 2023-09-26 | 24.40 | $24.20 | — |
| 2023-09-25 | 24.42 | $24.20 | — |
| 2023-09-22 | 24.45 | $24.20 | — |
| 2023-09-21 | 24.47 | $24.20 | — |
| 2023-09-20 | 24.50 | $24.20 | — |
| 2023-09-19 | 24.53 | $24.20 | — |
| 2023-09-18 | 24.57 | $24.20 | — |
| 2023-09-15 | 24.61 | $24.20 | — |
| 2023-09-14 | 24.65 | $24.20 | — |
| 2023-09-13 | 24.70 | $24.20 | — |
| 2023-09-12 | 24.75 | $24.20 | — |
| 2023-09-11 | 24.81 | $24.20 | — |
| 2023-09-08 | 24.87 | $24.20 | — |
| 2023-09-07 | 24.94 | $24.20 | — |
| 2023-09-06 | 25.02 | $24.20 | — |
| 2023-09-05 | 25.11 | $24.20 | — |
| 2023-09-01 | 25.21 | $24.20 | — |
| 2023-08-31 | 25.31 | $24.20 | — |
| 2023-08-30 | 25.43 | $24.20 | — |
| 2023-08-29 | 25.56 | $24.20 | — |
| 2023-08-28 | 25.70 | $24.20 | — |
| 2023-08-25 | 25.86 | $24.20 | 1100 |
| 2023-08-24 | 26.03 | $24.20 | — |
| 2023-08-23 | 26.22 | $24.20 | 100 |
| 2023-08-22 | 26.44 | $26.46 | — |
| 2023-08-21 | 26.44 | $26.46 | — |
| 2023-08-18 | 26.43 | $26.46 | — |
| 2023-08-17 | 26.43 | $26.46 | — |
| 2023-08-16 | 26.43 | $26.46 | — |
| 2023-08-15 | 26.42 | $26.46 | — |
| 2023-08-14 | 26.42 | $26.46 | — |
| 2023-08-11 | 26.42 | $26.46 | — |
| 2023-08-10 | 26.41 | $26.46 | — |
| 2023-08-09 | 26.41 | $26.46 | — |
| 2023-08-08 | 26.40 | $26.46 | — |
| 2023-08-07 | 26.39 | $26.46 | — |
| 2023-08-04 | 26.39 | $26.46 | — |
| 2023-08-03 | 26.38 | $26.46 | — |
| 2023-08-02 | 26.37 | $26.46 | — |
| 2023-08-01 | 26.36 | $26.46 | — |
| 2023-07-31 | 26.35 | $26.46 | — |
| 2023-07-28 | 26.34 | $26.46 | — |
| 2023-07-27 | 26.33 | $26.46 | — |
| 2023-07-26 | 26.31 | $26.46 | 400 |
| 2023-07-25 | 26.30 | $26.40 | — |
| 2023-07-24 | 26.29 | $26.40 | — |
| 2023-07-21 | 26.27 | $26.40 | — |
| 2023-07-20 | 26.26 | $26.40 | — |
| 2023-07-19 | 26.25 | $26.40 | — |
| 2023-07-18 | 26.23 | $26.40 | — |
| 2023-07-17 | 26.21 | $26.40 | — |
| 2023-07-14 | 26.19 | $26.40 | — |
| 2023-07-13 | 26.17 | $26.40 | — |
| 2023-07-12 | 26.15 | $26.40 | — |
| 2023-07-11 | 26.12 | $26.40 | — |
| 2023-07-10 | 26.09 | $26.40 | — |
| 2023-07-07 | 26.06 | $26.40 | — |
| 2023-07-06 | 26.02 | $26.40 | — |
| 2023-07-05 | 25.98 | $26.40 | — |
| 2023-07-03 | 25.94 | $26.40 | — |
| 2023-06-30 | 25.89 | $26.40 | — |
| 2023-06-29 | 25.84 | $26.40 | — |
| 2023-06-28 | 25.78 | $26.40 | — |
| 2023-06-27 | 25.71 | $26.40 | — |
| 2023-06-26 | 25.64 | $26.40 | — |
| 2023-06-23 | 25.56 | $26.40 | — |
| 2023-06-22 | 25.47 | $26.40 | — |
| 2023-06-21 | 25.38 | $26.40 | — |
| 2023-06-20 | 25.27 | $26.40 | — |
| 2023-06-16 | 25.15 | $26.40 | 2300 |
| 2023-06-15 | 25.02 | $26.17 | 2500 |
| 2023-06-14 | 24.90 | $26.69 | 1300 |
| 2023-06-13 | 24.71 | $25.50 | — |
| 2023-06-12 | 24.62 | $25.50 | — |
| 2023-06-09 | 24.53 | $25.50 | — |
| 2023-06-08 | 24.43 | $25.50 | 1400 |
| 2023-06-07 | 24.32 | $24.66 | — |
| 2023-06-06 | 24.28 | $24.66 | — |
| 2023-06-05 | 24.24 | $24.66 | — |
| 2023-06-02 | 24.20 | $24.66 | — |
| 2023-06-01 | 24.15 | $24.66 | — |
| 2023-05-31 | 24.10 | $24.66 | — |
| 2023-05-30 | 24.04 | $24.66 | — |
| 2023-05-26 | 23.97 | $24.66 | — |
| 2023-05-25 | 23.90 | $24.66 | — |
| 2023-05-24 | 23.82 | $24.66 | — |
| 2023-05-23 | 23.73 | $24.66 | — |
| 2023-05-22 | 23.63 | $24.66 | — |
| 2023-05-19 | 23.52 | $24.66 | — |
| 2023-05-18 | 23.40 | $24.66 | — |
| 2023-05-17 | 23.27 | $24.66 | — |
| 2023-05-16 | 23.13 | $24.66 | — |
| 2023-05-15 | 22.97 | $24.66 | — |
| 2023-05-12 | 22.79 | $24.66 | 100 |
| 2023-05-11 | 22.59 | $22.67 | — |
| 2023-05-10 | 22.58 | $22.67 | — |
| 2023-05-09 | 22.57 | $22.67 | — |
| 2023-05-08 | 22.56 | $22.67 | — |
| 2023-05-05 | 22.55 | $22.67 | — |
| 2023-05-04 | 22.54 | $22.67 | — |
| 2023-05-03 | 22.52 | $22.67 | — |
| 2023-05-02 | 22.51 | $22.67 | — |
| 2023-05-01 | 22.49 | $22.67 | — |
| 2023-04-28 | 22.47 | $22.67 | — |
| 2023-04-27 | 22.45 | $22.67 | — |
| 2023-04-26 | 22.43 | $22.67 | — |
| 2023-04-25 | 22.40 | $22.67 | 1600 |
| 2023-04-24 | 22.37 | $22.70 | 1200 |
| 2023-04-21 | 22.34 | $22.38 | — |
| 2023-04-20 | 22.34 | $22.38 | — |
| 2023-04-19 | 22.33 | $22.38 | — |
| 2023-04-18 | 22.33 | $22.38 | — |
| 2023-04-17 | 22.32 | $22.38 | — |
| 2023-04-14 | 22.31 | $22.38 | — |
| 2023-04-13 | 22.31 | $22.38 | — |
| 2023-04-12 | 22.30 | $22.38 | 300 |
| 2023-04-11 | 22.29 | $21.89 | 4200 |
| 2023-04-10 | 22.33 | $21.89 | — |
| 2023-04-06 | 22.38 | $21.89 | — |
| 2023-04-05 | 22.43 | $21.89 | — |
| 2023-04-04 | 22.49 | $21.89 | — |
| 2023-04-03 | 22.55 | $21.89 | — |
| 2023-03-31 | 22.62 | $21.89 | — |
| 2023-03-30 | 22.70 | $21.89 | — |
| 2023-03-29 | 22.78 | $21.89 | — |
| 2023-03-28 | 22.88 | $21.89 | 2100 |
| 2023-03-27 | 22.98 | $22.03 | 200 |
| 2023-03-24 | 23.08 | $21.98 | 1900 |
| 2023-03-23 | 23.20 | $22.17 | — |
| 2023-03-22 | 23.31 | $22.17 | 2600 |
| 2023-03-21 | 23.43 | $23.47 | — |
| 2023-03-20 | 23.42 | $23.47 | — |
| 2023-03-17 | 23.42 | $23.47 | — |
| 2023-03-16 | 23.41 | $23.47 | — |
| 2023-03-15 | 23.40 | $23.47 | 9100 |
| 2023-03-14 | 23.40 | $23.47 | — |
| 2023-03-13 | 23.39 | $23.47 | — |
| 2023-03-10 | 23.38 | $23.47 | — |
| 2023-03-09 | 23.37 | $23.47 | — |
| 2023-03-08 | 23.36 | $23.47 | — |
| 2023-03-07 | 23.35 | $23.47 | 100 |
| 2023-03-06 | 23.34 | $23.39 | 100 |
| 2023-03-03 | 23.33 | $23.39 | — |
| 2023-03-02 | 23.32 | $23.39 | 12700 |
| 2023-03-01 | 23.32 | $23.39 | — |
| 2023-02-28 | 23.31 | $23.39 | — |
| 2023-02-27 | 23.30 | $23.39 | — |
| 2023-02-24 | 23.29 | $23.39 | — |
| 2023-02-23 | 23.28 | $23.39 | — |
| 2023-02-22 | 23.27 | $23.39 | — |
| 2023-02-21 | 23.26 | $23.39 | — |
| 2023-02-17 | 23.24 | $23.39 | — |
| 2023-02-16 | 23.23 | $23.39 | — |
| 2023-02-15 | 23.21 | $23.39 | — |
| 2023-02-14 | 23.19 | $23.39 | — |
| 2023-02-13 | 23.17 | $23.39 | — |
| 2023-02-10 | 23.15 | $23.39 | — |
| 2023-02-09 | 23.12 | $23.39 | — |
| 2023-02-08 | 23.09 | $23.39 | — |
| 2023-02-07 | 23.06 | $23.39 | — |
| 2023-02-06 | 23.03 | $23.39 | — |
| 2023-02-03 | 22.99 | $23.39 | 100 |
| 2023-02-02 | 22.94 | $22.63 | — |
| 2023-02-01 | 22.98 | $22.63 | — |
| 2023-01-31 | 23.01 | $22.63 | — |
| 2023-01-30 | 23.06 | $22.63 | — |
| 2023-01-27 | 23.10 | $22.63 | — |
| 2023-01-26 | 23.15 | $22.63 | — |
| 2023-01-25 | 23.20 | $22.63 | — |
| 2023-01-24 | 23.26 | $22.63 | — |
| 2023-01-23 | 23.33 | $22.63 | — |
| 2023-01-20 | 23.40 | $22.63 | — |
| 2023-01-19 | 23.49 | $22.63 | — |
| 2023-01-18 | 23.58 | $22.63 | — |
| 2023-01-17 | 23.68 | $22.63 | — |
| 2023-01-13 | 23.79 | $22.63 | — |
| 2023-01-12 | 23.91 | $22.63 | 300 |
| 2023-01-11 | 24.04 | $23.50 | — |
| 2023-01-10 | 24.10 | $23.50 | — |
| 2023-01-09 | 24.16 | $23.50 | — |
| 2023-01-06 | 24.23 | $23.50 | — |
| 2023-01-05 | 24.31 | $23.50 | — |
| 2023-01-04 | 24.40 | $23.50 | — |
| 2023-01-03 | 24.49 | $23.50 | — |
| 2022-12-30 | 24.59 | $23.50 | — |
| 2022-12-29 | 24.71 | $23.50 | 200 |
| 2022-12-28 | 24.84 | $23.91 | — |
| 2022-12-27 | 24.93 | $23.91 | — |
| 2022-12-23 | 25.04 | $23.91 | — |
| 2022-12-22 | 25.16 | $23.91 | 100 |
| 2022-12-21 | 25.29 | $23.91 | — |
| 2022-12-20 | 25.44 | $23.91 | 200 |
| 2022-12-19 | 25.60 | $24.82 | — |
| 2022-12-16 | 25.68 | $24.82 | — |
| 2022-12-15 | 25.77 | $24.82 | — |
| 2022-12-14 | 25.87 | $24.82 | 100 |
| 2022-12-13 | 25.98 | $24.82 | 300 |
| 2022-12-12 | 26.10 | $25.46 | — |
| 2022-12-09 | 26.17 | $25.46 | — |
| 2022-12-08 | 26.24 | $25.46 | 200 |
| 2022-12-07 | 26.33 | $26.69 | — |
| 2022-12-06 | 26.29 | $26.69 | — |
| 2022-12-05 | 26.25 | $26.69 | — |
| 2022-12-02 | 26.20 | $26.69 | — |
| 2022-12-01 | 26.15 | $26.69 | — |
| 2022-11-30 | 26.09 | $26.69 | — |
| 2022-11-29 | 26.03 | $26.69 | 2300 |
| 2022-11-28 | 25.96 | $26.47 | 2100 |
| 2022-11-25 | 25.91 | $26.45 | — |
| 2022-11-23 | 25.85 | $26.45 | 100 |
| 2022-11-22 | 25.78 | $26.45 | 100 |
| 2022-11-21 | 25.71 | $26.45 | 1600 |
| 2022-11-18 | 25.64 | $26.08 | 1900 |
| 2022-11-17 | 25.59 | $25.89 | 1700 |
| 2022-11-16 | 25.56 | $26.01 | 2800 |
| 2022-11-15 | 25.51 | $25.88 | — |
| 2022-11-14 | 25.47 | $25.88 | 3800 |
| 2022-11-11 | 25.43 | $24.66 | 100 |
| 2022-11-10 | 25.51 | $24.66 | 1700 |
| 2022-11-09 | 25.60 | $25.60 | — |
| 2022-11-08 | 25.60 | $25.60 | — |
| 2022-11-07 | 25.60 | $25.60 | — |
| 2022-11-04 | 25.60 | $25.60 | — |
| 2022-11-03 | 25.60 | $25.60 | — |
| 2022-11-02 | 25.60 | $25.60 | — |
| 2022-11-01 | 25.60 | $25.60 | — |
| 2022-10-31 | 25.60 | $25.60 | — |
| 2022-10-28 | 25.60 | $25.60 | — |
| 2022-10-27 | 25.60 | $25.60 | — |
| 2022-10-26 | 25.60 | $25.60 | — |
| 2022-10-25 | 25.60 | $25.60 | — |
| 2022-10-24 | 25.60 | $25.60 | — |
| 2022-10-21 | 25.60 | $25.60 | — |
| 2022-10-20 | 25.60 | $25.60 | — |
| 2022-10-19 | 25.60 | $25.60 | — |
| 2022-10-18 | 25.60 | $25.60 | — |
| 2022-10-17 | 25.60 | $25.60 | — |
| 2022-10-14 | 25.60 | $25.60 | — |
| 2022-10-13 | 25.60 | $25.60 | — |
| 2022-10-12 | 25.60 | $25.60 | — |
| 2022-10-11 | 25.60 | $25.60 | — |
| 2022-10-10 | 25.60 | $25.60 | — |
| 2022-10-07 | 25.60 | $25.60 | — |
| 2022-10-06 | 25.60 | $25.60 | — |
| 2022-10-05 | 25.60 | $25.60 | — |
| 2022-10-04 | 25.60 | $25.60 | — |
| 2022-10-03 | 25.60 | $25.60 | — |
| 2022-09-30 | 25.60 | $25.60 | — |
| 2022-09-29 | 25.61 | $25.60 | — |
| 2022-09-28 | 25.61 | $25.60 | — |
| 2022-09-27 | 25.61 | $25.60 | — |
| 2022-09-26 | 25.61 | $25.60 | — |
| 2022-09-23 | 25.61 | $25.60 | — |
| 2022-09-22 | 25.61 | $25.60 | — |
| 2022-09-21 | 25.61 | $25.60 | — |
| 2022-09-20 | 25.61 | $25.60 | — |
| 2022-09-19 | 25.61 | $25.60 | — |
| 2022-09-16 | 25.61 | $25.60 | — |
| 2022-09-15 | 25.61 | $25.60 | — |
| 2022-09-14 | 25.62 | $25.60 | — |
| 2022-09-13 | 25.62 | $25.60 | — |
| 2022-09-12 | 25.62 | $25.60 | 7700 |
| 2022-09-09 | 25.62 | $25.60 | 300 |
| 2022-09-08 | 25.62 | $25.60 | — |
| 2022-09-07 | 25.63 | $25.60 | — |
| 2022-09-06 | 25.63 | $25.60 | — |
| 2022-09-02 | 25.63 | $25.60 | — |
| 2022-09-01 | 25.63 | $25.60 | — |
| 2022-08-31 | 25.64 | $25.60 | — |
| 2022-08-30 | 25.64 | $25.60 | — |
| 2022-08-29 | 25.65 | $25.60 | — |
| 2022-08-26 | 25.65 | $25.60 | — |
| 2022-08-25 | 25.66 | $25.60 | — |
| 2022-08-24 | 25.66 | $25.60 | — |
| 2022-08-23 | 25.67 | $25.60 | — |
| 2022-08-22 | 25.68 | $25.60 | — |
| 2022-08-19 | 25.68 | $25.60 | — |
| 2022-08-18 | 25.69 | $25.60 | — |
| 2022-08-17 | 25.70 | $25.60 | — |
| 2022-08-16 | 25.71 | $25.60 | — |
| 2022-08-15 | 25.73 | $25.60 | — |
| 2022-08-12 | 25.74 | $25.60 | — |
| 2022-08-11 | 25.75 | $25.60 | — |
| 2022-08-10 | 25.77 | $25.60 | — |
| 2022-08-09 | 25.79 | $25.60 | — |
| 2022-08-08 | 25.81 | $25.60 | — |
| 2022-08-05 | 25.83 | $25.60 | — |
| 2022-08-04 | 25.85 | $25.60 | 800 |
| 2022-08-03 | 25.88 | $25.60 | — |
| 2022-08-02 | 25.91 | $25.60 | — |
| 2022-08-01 | 25.94 | $25.60 | — |
| 2022-07-29 | 25.98 | $25.60 | — |
| 2022-07-28 | 26.02 | $25.60 | — |
| 2022-07-27 | 26.06 | $25.60 | — |
| 2022-07-26 | 26.11 | $25.60 | — |
| 2022-07-25 | 26.17 | $25.60 | — |
| 2022-07-22 | 26.23 | $25.60 | — |
| 2022-07-21 | 26.29 | $25.60 | — |
| 2022-07-20 | 26.36 | $25.60 | — |
| 2022-07-19 | 26.44 | $25.60 | — |
| 2022-07-18 | 26.53 | $25.60 | — |
| 2022-07-15 | 26.63 | $25.60 | — |
| 2022-07-14 | 26.74 | $25.60 | 500 |
| 2022-07-13 | 26.86 | $25.60 | 100 |
| 2022-07-12 | 26.99 | $26.70 | — |
| 2022-07-11 | 27.02 | $26.70 | — |
| 2022-07-08 | 27.06 | $26.70 | — |
| 2022-07-07 | 27.10 | $26.70 | — |
| 2022-07-06 | 27.14 | $26.70 | — |
| 2022-07-05 | 27.18 | $26.70 | — |
| 2022-07-01 | 27.23 | $26.70 | — |
| 2022-06-30 | 27.29 | $26.70 | — |
| 2022-06-29 | 27.35 | $26.70 | 1100 |
| 2022-06-28 | 27.42 | $27.58 | — |
| 2022-06-27 | 27.40 | $27.58 | — |
| 2022-06-24 | 27.39 | $27.58 | — |
| 2022-06-23 | 27.36 | $27.58 | — |
| 2022-06-22 | 27.34 | $27.58 | — |
| 2022-06-21 | 27.32 | $27.58 | — |
| 2022-06-17 | 27.29 | $27.58 | — |
| 2022-06-16 | 27.26 | $27.58 | — |
| 2022-06-15 | 27.22 | $27.58 | — |
| 2022-06-14 | 27.19 | $27.58 | — |
| 2022-06-13 | 27.15 | $27.58 | — |
| 2022-06-10 | 27.10 | $27.58 | — |
| 2022-06-09 | 27.05 | $27.58 | — |
| 2022-06-08 | 26.99 | $27.58 | — |
| 2022-06-07 | 26.93 | $27.58 | — |
| 2022-06-06 | 26.86 | $27.58 | — |
| 2022-06-03 | 26.79 | $27.58 | — |
| 2022-06-02 | 26.71 | $27.58 | 1000 |
| 2022-06-01 | 26.61 | $25.60 | — |
| 2022-05-31 | 26.72 | $25.60 | 300 |
| 2022-05-27 | 26.84 | $25.60 | — |
| 2022-05-26 | 26.97 | $25.60 | — |
| 2022-05-25 | 27.11 | $25.60 | — |
| 2022-05-24 | 27.27 | $25.60 | — |
| 2022-05-23 | 27.45 | $25.60 | — |
| 2022-05-20 | 27.64 | $25.60 | — |
| 2022-05-19 | 27.86 | $25.60 | — |
| 2022-05-18 | 28.09 | $25.60 | — |
| 2022-05-17 | 28.36 | $25.60 | 5900 |
| 2022-05-16 | 28.65 | $25.60 | — |
| 2022-05-13 | 28.97 | $25.60 | 300 |
| 2022-05-12 | 29.32 | $29.08 | — |
| 2022-05-11 | 29.35 | $29.08 | — |
| 2022-05-10 | 29.38 | $30.08 | — |
| 2022-05-09 | 29.30 | $30.08 | — |
| 2022-05-06 | 29.22 | $30.08 | — |
| 2022-05-05 | 29.13 | $29.08 | — |
| 2022-05-04 | 29.13 | $29.08 | — |
| 2022-05-03 | 29.14 | $29.08 | — |
| 2022-05-02 | 29.15 | $29.08 | — |
| 2022-04-29 | 29.15 | $29.08 | — |
| 2022-04-28 | 29.16 | $29.08 | — |
| 2022-04-27 | 29.17 | $29.08 | — |
| 2022-04-26 | 29.18 | $29.08 | — |
| 2022-04-25 | 29.19 | $29.08 | — |
| 2022-04-22 | 29.20 | $29.08 | — |
| 2022-04-21 | 29.21 | $29.08 | — |
| 2022-04-20 | 29.23 | $29.08 | — |
| 2022-04-19 | 29.24 | $29.08 | — |
| 2022-04-18 | 29.26 | $29.08 | — |
| 2022-04-14 | 29.28 | $29.08 | — |
| 2022-04-13 | 29.30 | $29.08 | — |
| 2022-04-12 | 29.33 | $29.08 | — |
| 2022-04-11 | 29.35 | $29.08 | — |
| 2022-04-08 | 29.38 | $29.08 | — |
| 2022-04-07 | 29.41 | $29.08 | — |
| 2022-04-06 | 29.45 | $29.08 | — |
| 2022-04-05 | 29.48 | $29.08 | — |
| 2022-04-04 | 29.53 | $29.08 | — |
| 2022-04-01 | 29.57 | $29.08 | — |
| 2022-03-31 | 29.63 | $29.08 | 900 |
| 2022-03-30 | 29.68 | $29.08 | — |
| 2022-03-29 | 29.75 | $29.08 | — |
| 2022-03-28 | 29.82 | $29.08 | — |
| 2022-03-25 | 29.89 | $29.08 | — |
| 2022-03-24 | 29.98 | $29.08 | 200 |
| 2022-03-23 | 30.07 | $30.08 | — |
| 2022-03-22 | 30.07 | $30.08 | — |
| 2022-03-21 | 30.07 | $30.08 | — |
| 2022-03-18 | 30.07 | $30.08 | — |
| 2022-03-17 | 30.07 | $30.08 | — |
| 2022-03-16 | 30.07 | $30.08 | — |
| 2022-03-15 | 30.07 | $30.08 | — |
| 2022-03-14 | 30.07 | $30.08 | — |
| 2022-03-11 | 30.07 | $30.08 | — |
| 2022-03-10 | 30.07 | $30.08 | — |
| 2022-03-09 | 30.07 | $30.08 | — |
| 2022-03-08 | 30.06 | $30.08 | — |
| 2022-03-07 | 30.06 | $30.08 | — |
| 2022-03-04 | 30.06 | $30.08 | — |
| 2022-03-03 | 30.06 | $30.08 | — |
| 2022-03-02 | 30.06 | $30.08 | — |
| 2022-03-01 | 30.05 | $30.08 | — |
| 2022-02-28 | 30.05 | $30.08 | — |
| 2022-02-25 | 30.05 | $30.08 | — |
| 2022-02-24 | 30.04 | $30.08 | — |
| 2022-02-23 | 30.04 | $30.08 | — |
| 2022-02-22 | 30.04 | $30.08 | — |
| 2022-02-18 | 30.03 | $30.08 | — |
| 2022-02-17 | 30.03 | $30.08 | — |
| 2022-02-16 | 30.02 | $30.08 | 100 |
| 2022-02-15 | 30.01 | $30.08 | — |
| 2022-02-14 | 30.01 | $30.08 | — |
| 2022-02-11 | 30.00 | $30.08 | — |
| 2022-02-10 | 29.99 | $30.08 | — |
| 2022-02-09 | 29.98 | $30.08 | — |
| 2022-02-08 | 29.97 | $30.08 | — |
| 2022-02-07 | 29.96 | $30.08 | — |
| 2022-02-04 | 29.95 | $30.08 | — |
| 2022-02-03 | 29.93 | $30.08 | — |
| 2022-02-02 | 29.92 | $30.08 | — |
| 2022-02-01 | 29.90 | $30.08 | — |
| 2022-01-31 | 29.88 | $30.08 | — |
| 2022-01-28 | 29.86 | $30.08 | — |
| 2022-01-27 | 29.84 | $30.08 | — |
| 2022-01-26 | 29.81 | $30.08 | 200 |
| 2022-01-25 | 29.78 | $29.67 | — |
| 2022-01-24 | 29.79 | $29.67 | — |
| 2022-01-21 | 29.81 | $29.67 | — |
| 2022-01-20 | 29.82 | $29.67 | — |
| 2022-01-19 | 29.84 | $29.67 | — |
| 2022-01-18 | 29.85 | $29.67 | — |
| 2022-01-14 | 29.87 | $29.67 | — |
| 2022-01-13 | 29.89 | $29.67 | 200 |
| 2022-01-12 | 29.92 | $29.50 | — |
| 2022-01-11 | 29.96 | $29.50 | — |
| 2022-01-10 | 30.01 | $29.50 | — |
| 2022-01-07 | 30.06 | $29.50 | — |
| 2022-01-06 | 30.12 | $29.50 | — |
| 2022-01-05 | 30.19 | $29.50 | — |
| 2022-01-04 | 30.26 | $29.50 | — |
| 2022-01-03 | 30.34 | $29.50 | — |
| 2021-12-31 | 30.43 | $29.50 | — |
| 2021-12-30 | 30.53 | $29.50 | — |
| 2021-12-29 | 30.63 | $29.50 | 1800 |
| 2021-12-28 | 30.75 | $29.60 | — |
| 2021-12-27 | 30.88 | $29.60 | 2000 |
| 2021-12-23 | 31.01 | $29.07 | — |
| 2021-12-22 | 31.21 | $29.07 | 2000 |
| 2021-12-21 | 31.44 | $29.56 | 1800 |
| 2021-12-20 | 31.64 | $29.07 | 2800 |
| 2021-12-17 | 31.91 | $29.99 | 2100 |
| 2021-12-16 | 32.11 | $30.13 | 2100 |
| 2021-12-15 | 32.32 | $29.33 | 300 |
| 2021-12-14 | 32.63 | $29.86 | 2900 |
| 2021-12-13 | 32.92 | $30.30 | — |
| 2021-12-10 | 33.20 | $30.30 | 2200 |
| 2021-12-09 | 33.51 | $31.59 | 100 |
| 2021-12-08 | 33.71 | $31.59 | — |
| 2021-12-07 | 33.93 | $31.59 | 400 |
| 2021-12-06 | 34.18 | $31.26 | — |
| 2021-12-03 | 34.48 | $31.26 | — |
| 2021-12-02 | 34.82 | $31.26 | — |
| 2021-12-01 | 35.20 | $31.26 | — |
| 2021-11-30 | 35.61 | $31.26 | — |
| 2021-11-29 | 36.07 | $31.26 | 900 |
| 2021-11-26 | 36.58 | $36.63 | — |
| 2021-11-24 | 36.57 | $36.63 | — |
| 2021-11-23 | 36.57 | $36.63 | — |
| 2021-11-22 | 36.56 | $36.63 | — |
| 2021-11-19 | 36.55 | $36.63 | — |
| 2021-11-18 | 36.55 | $36.63 | — |
| 2021-11-17 | 36.54 | $36.63 | — |
| 2021-11-16 | 36.53 | $36.63 | — |
| 2021-11-15 | 36.52 | $36.63 | — |
| 2021-11-12 | 36.50 | $36.63 | — |
| 2021-11-11 | 36.49 | $36.63 | — |
| 2021-11-10 | 36.48 | $36.63 | — |
| 2021-11-09 | 36.46 | $36.63 | — |
| 2021-11-08 | 36.44 | $36.63 | — |
| 2021-11-05 | 36.42 | $36.63 | — |
| 2021-11-04 | 36.40 | $36.63 | — |
| 2021-11-03 | 36.37 | $36.63 | — |
| 2021-11-02 | 36.35 | $36.63 | — |
| 2021-11-01 | 36.32 | $36.63 | — |
| 2021-10-29 | 36.29 | $36.63 | — |
| 2021-10-28 | 36.25 | $36.63 | — |
| 2021-10-27 | 36.21 | $36.63 | — |
| 2021-10-26 | 36.16 | $36.63 | 500 |
| 2021-10-25 | 36.12 | $36.63 | 40000 |
| 2021-10-22 | 36.06 | $36.63 | — |
| 2021-10-21 | 36.00 | $36.63 | — |
| 2021-10-20 | 35.94 | $36.63 | — |
| 2021-10-19 | 35.86 | $36.63 | — |
| 2021-10-18 | 35.78 | $36.63 | 100 |
| 2021-10-15 | 35.69 | $35.25 | — |
| 2021-10-14 | 35.74 | $35.25 | — |
| 2021-10-13 | 35.79 | $35.25 | — |
| 2021-10-12 | 35.85 | $35.25 | — |
| 2021-10-11 | 35.91 | $35.25 | 1200 |
| 2021-10-08 | 35.98 | $35.94 | 2200 |
| 2021-10-07 | 35.98 | $35.99 | 900 |
| 2021-10-06 | 35.98 | $36.34 | 1900 |
| 2021-10-05 | 35.94 | $37.15 | 1700 |
| 2021-10-04 | 35.82 | $37.05 | 2600 |
| 2021-10-01 | 35.69 | $36.75 | 100 |
| 2021-09-30 | 35.58 | $36.75 | 2000 |
| 2021-09-29 | 35.45 | $37.35 | — |
| 2021-09-28 | 35.25 | $37.35 | 1200 |
| 2021-09-27 | 35.03 | $36.75 | 1600 |
| 2021-09-24 | 34.85 | $36.37 | — |
| 2021-09-23 | 34.69 | $36.37 | — |
| 2021-09-22 | 34.51 | $36.37 | 1300 |
| 2021-09-21 | 34.32 | $35.85 | — |
| 2021-09-20 | 34.16 | $35.85 | — |
| 2021-09-17 | 33.98 | $35.85 | 3100 |
| 2021-09-16 | 33.78 | $35.23 | — |
| 2021-09-15 | 33.63 | $35.23 | — |
| 2021-09-14 | 33.46 | $35.23 | — |
| 2021-09-13 | 33.28 | $35.23 | — |
| 2021-09-10 | 33.07 | $35.23 | — |
| 2021-09-09 | 32.84 | $35.23 | — |
| 2021-09-08 | 32.59 | $35.23 | — |
| 2021-09-07 | 32.31 | $35.23 | 100 |
| 2021-09-03 | 32.01 | $31.17 | — |
| 2021-09-02 | 32.09 | $31.17 | — |
| 2021-09-01 | 32.19 | $31.17 | — |
| 2021-08-31 | 32.30 | $31.17 | — |
| 2021-08-30 | 32.42 | $31.17 | — |
| 2021-08-27 | 32.55 | $31.17 | — |
| 2021-08-26 | 32.69 | $31.17 | — |
| 2021-08-25 | 32.85 | $31.17 | — |
| 2021-08-24 | 33.03 | $31.17 | — |
| 2021-08-23 | 33.23 | $31.17 | — |
| 2021-08-20 | 33.44 | $31.17 | — |
| 2021-08-19 | 33.68 | $31.17 | — |
| 2021-08-18 | 33.95 | $31.17 | 200 |
| 2021-08-17 | 34.24 | $34.24 | — |
| 2021-08-16 | 34.24 | $34.24 | — |
| 2021-08-13 | 34.24 | $34.24 | — |
| 2021-08-12 | 34.24 | $34.24 | — |
| 2021-08-11 | 34.24 | $34.24 | — |
| 2021-08-10 | 34.24 | $34.24 | — |
| 2021-08-09 | 34.24 | $34.24 | — |
| 2021-08-06 | 34.24 | $34.24 | — |
| 2021-08-05 | 34.24 | $34.24 | — |
| 2021-08-04 | 34.24 | $34.24 | — |
| 2021-08-03 | 34.24 | $34.24 | — |
| 2021-08-02 | 34.24 | $34.24 | — |
| 2021-07-30 | 34.24 | $34.24 | — |
| 2021-07-29 | 34.24 | $34.24 | — |
| 2021-07-28 | 34.24 | $34.24 | — |
| 2021-07-27 | 34.24 | $34.24 | — |
| 2021-07-26 | 34.24 | $34.24 | — |
| 2021-07-23 | 34.24 | $34.24 | — |
| 2021-07-22 | 34.24 | $34.24 | — |
| 2021-07-21 | 34.24 | $34.24 | — |
| 2021-07-20 | 34.24 | $34.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.77
2026-07-17
Close Price
$24.05
Vol: 2280
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.88
Average
30.87
Maximum
50.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.77 | $24.05 | 2280 |
| 2026-07-16 | 23.68 | $24.05 | — |
| 2026-07-15 | 23.58 | $24.05 | 2280 |
| 2026-07-14 | 23.46 | $24.05 | 2280 |
| 2026-07-13 | 23.33 | $24.05 | 2280 |
| 2026-07-10 | 23.19 | $24.05 | 2280 |
| 2026-07-09 | 23.05 | $24.05 | 2280 |
| 2026-07-08 | 22.90 | $24.05 | 2280 |
| 2026-07-07 | 22.76 | $24.05 | — |
| 2026-07-06 | 22.61 | $24.05 | 2280 |
| 2026-07-02 | 22.46 | $24.05 | 2280 |
| 2026-07-01 | 22.31 | $24.05 | 2280 |
| 2026-06-30 | 22.15 | $24.05 | 6432 |
| 2026-06-29 | 22.00 | $23.58 | 2280 |
| 2026-06-26 | 21.88 | $21.60 | 2280 |
| 2026-06-25 | 21.96 | $21.61 | 2280 |
| 2026-06-24 | 22.05 | $21.25 | 2280 |
| 2026-06-23 | 22.19 | $21.25 | 2280 |
| 2026-06-22 | 22.34 | $21.25 | 2280 |
| 2026-06-18 | 22.50 | $21.25 | 2280 |
| 2026-06-17 | 22.71 | $21.25 | 2280 |
| 2026-06-16 | 22.96 | $21.25 | 2280 |
| 2026-06-15 | 23.26 | $21.60 | 2280 |
| 2026-06-12 | 23.56 | $21.60 | 2280 |
| 2026-06-11 | 23.91 | $21.60 | 4700 |
| 2026-06-10 | 24.30 | $23.65 | — |
| 2026-06-09 | 24.52 | $23.65 | — |
| 2026-06-08 | 24.78 | $23.65 | — |
| 2026-06-05 | 25.07 | $23.65 | 2280 |
| 2026-06-04 | 25.40 | $23.65 | — |
| 2026-06-03 | 25.76 | $23.65 | 2280 |
| 2026-06-02 | 26.16 | $23.65 | 2280 |
| 2026-06-01 | 26.59 | $23.65 | 2280 |
| 2026-05-29 | 27.06 | $22.90 | 2280 |
| 2026-05-28 | 27.63 | $22.90 | 2280 |
| 2026-05-27 | 28.25 | $23.92 | 2280 |
| 2026-05-26 | 28.80 | $23.92 | 2280 |
| 2026-05-22 | 29.38 | $23.92 | 2280 |
| 2026-05-21 | 30.00 | $23.92 | 2280 |
| 2026-05-20 | 30.66 | $30.50 | 2280 |
| 2026-05-19 | 30.69 | $30.50 | 2280 |
| 2026-05-18 | 30.73 | $30.50 | 2280 |
| 2026-05-15 | 30.78 | $30.50 | — |
| 2026-05-14 | 30.83 | $30.50 | 2280 |
| 2026-05-13 | 30.89 | $30.50 | 2280 |
| 2026-05-12 | 30.96 | $30.50 | 2280 |
| 2026-05-11 | 31.03 | $30.50 | — |
| 2026-05-08 | 31.11 | $30.50 | 2300 |
| 2026-05-07 | 31.21 | $30.99 | — |
| 2026-05-06 | 31.27 | $30.99 | — |
| 2026-05-05 | 31.34 | $30.99 | — |
| 2026-05-04 | 31.41 | $30.99 | — |
| 2026-05-01 | 31.47 | $30.99 | — |
| 2026-04-30 | 31.53 | $30.99 | — |
| 2026-04-29 | 31.59 | $30.99 | — |
| 2026-04-28 | 31.64 | $30.99 | — |
| 2026-04-27 | 31.69 | $30.99 | — |
| 2026-04-24 | 31.73 | $30.99 | 838 |
| 2026-04-23 | 31.77 | $31.74 | — |
| 2026-04-22 | 31.74 | $31.74 | — |
| 2026-04-21 | 31.69 | $31.74 | — |
| 2026-04-20 | 31.64 | $31.74 | 367 |
| 2026-04-17 | 31.59 | $31.74 | 367 |
| 2026-04-16 | 31.52 | $31.74 | — |
| 2026-04-15 | 31.45 | $31.74 | 400 |
| 2026-04-14 | 31.37 | $31.97 | 126 |
| 2026-04-13 | 31.26 | $33.12 | — |
| 2026-04-10 | 31.03 | $33.12 | 153 |
| 2026-04-09 | 30.78 | $33.12 | — |
| 2026-04-08 | 30.52 | $33.12 | 200 |
| 2026-04-07 | 30.24 | $30.25 | — |
| 2026-04-06 | 30.23 | $30.25 | 372 |
| 2026-04-02 | 30.23 | $30.25 | — |
| 2026-04-01 | 30.22 | $30.25 | 372 |
| 2026-03-31 | 30.21 | $30.25 | — |
| 2026-03-30 | 30.20 | $30.25 | 372 |
| 2026-03-27 | 30.18 | $30.25 | — |
| 2026-03-26 | 30.17 | $30.25 | 372 |
| 2026-03-25 | 30.15 | $30.25 | — |
| 2026-03-24 | 30.14 | $30.25 | — |
| 2026-03-23 | 30.12 | $30.25 | — |
| 2026-03-20 | 30.10 | $30.25 | — |
| 2026-03-19 | 30.08 | $30.25 | — |
| 2026-03-18 | 30.06 | $30.25 | 372 |
| 2026-03-17 | 30.04 | $30.25 | — |
| 2026-03-16 | 30.01 | $30.25 | 400 |
| 2026-03-13 | 30.00 | $30.05 | 1400 |
| 2026-03-12 | 30.03 | $29.98 | — |
| 2026-03-11 | 30.06 | $29.98 | — |
| 2026-03-10 | 30.11 | $29.98 | — |
| 2026-03-09 | 30.16 | $29.98 | — |
| 2026-03-06 | 30.21 | $29.98 | — |
| 2026-03-05 | 30.26 | $29.98 | — |
| 2026-03-04 | 30.30 | $29.98 | — |
| 2026-03-03 | 30.33 | $29.98 | — |
| 2026-03-02 | 30.35 | $29.98 | — |
| 2026-02-27 | 30.36 | $29.98 | — |
| 2026-02-26 | 30.35 | $29.98 | — |
| 2026-02-25 | 30.33 | $29.98 | — |
| 2026-02-24 | 30.30 | $29.98 | — |
| 2026-02-23 | 30.25 | $29.98 | — |
| 2026-02-20 | 30.18 | $29.98 | — |
| 2026-02-19 | 30.11 | $29.98 | — |
| 2026-02-18 | 30.01 | $29.98 | — |
| 2026-02-17 | 29.91 | $29.98 | 200 |
| 2026-02-13 | 29.79 | $33.19 | — |
| 2026-02-12 | 29.33 | $33.19 | 800 |
| 2026-02-11 | 28.84 | $31.35 | — |
| 2026-02-10 | 28.49 | $31.35 | — |
| 2026-02-09 | 28.12 | $31.35 | 1000 |
| 2026-02-06 | 27.72 | $30.39 | 3512 |
| 2026-02-05 | 27.40 | $29.79 | 3500 |
| 2026-02-04 | 27.10 | $27.72 | 800 |
| 2026-02-03 | 26.99 | $27.72 | 800 |
| 2026-02-02 | 26.87 | $27.72 | 800 |
| 2026-01-30 | 26.73 | $27.72 | — |
| 2026-01-29 | 26.57 | $27.72 | 2137 |
| 2026-01-28 | 26.40 | $26.35 | 800 |
| 2026-01-27 | 26.47 | $26.35 | 800 |
| 2026-01-26 | 26.67 | $27.16 | 800 |
| 2026-01-23 | 26.90 | $27.16 | 800 |
| 2026-01-22 | 27.24 | $27.16 | 800 |
| 2026-01-21 | 27.70 | $27.16 | 800 |
| 2026-01-20 | 28.27 | $27.16 | 800 |
| 2026-01-16 | 28.96 | $27.16 | 800 |
| 2026-01-15 | 29.76 | $25.78 | 800 |
| 2026-01-14 | 30.80 | $25.78 | 800 |
| 2026-01-13 | 31.96 | $25.78 | 800 |
| 2026-01-12 | 33.23 | $25.78 | 800 |
| 2026-01-09 | 34.61 | $25.78 | 800 |
| 2026-01-08 | 36.10 | $25.78 | 800 |
| 2026-01-07 | 37.69 | $25.78 | 800 |
| 2026-01-06 | 39.39 | $24.39 | — |
| 2026-01-05 | 41.33 | $24.39 | 250 |
| 2026-01-02 | 43.39 | $24.39 | 250 |
| 2025-12-31 | 45.56 | $24.39 | 250 |
| 2025-12-30 | 47.81 | $24.39 | 250 |
| 2025-12-29 | 50.16 | $51.13 | — |
| 2025-12-26 | 49.92 | $51.13 | — |
| 2025-12-24 | 49.64 | $51.13 | — |
| 2025-12-23 | 49.33 | $51.13 | — |
| 2025-12-22 | 48.97 | $51.13 | — |
| 2025-12-19 | 48.58 | $51.13 | — |
| 2025-12-18 | 48.15 | $51.13 | 400 |
| 2025-12-17 | 47.68 | $50.00 | — |
| 2025-12-16 | 47.29 | $50.00 | — |
| 2025-12-15 | 46.87 | $50.00 | 100 |
| 2025-12-12 | 46.41 | $50.55 | 600 |
| 2025-12-11 | 45.86 | $47.94 | — |
| 2025-12-10 | 45.55 | $47.94 | — |
| 2025-12-09 | 45.20 | $47.94 | — |
| 2025-12-08 | 44.84 | $47.94 | — |
| 2025-12-05 | 44.45 | $47.94 | — |
| 2025-12-04 | 44.04 | $47.94 | — |
| 2025-12-03 | 43.61 | $47.94 | 500 |
| 2025-12-02 | 43.15 | $43.15 | — |
| 2025-12-01 | 43.15 | $43.15 | — |
| 2025-11-28 | 43.15 | $43.15 | — |
| 2025-11-26 | 43.15 | $43.15 | — |
| 2025-11-25 | 43.15 | $43.15 | — |
| 2025-11-24 | 43.15 | $43.15 | — |
| 2025-11-21 | 43.15 | $43.15 | — |
| 2025-11-20 | 43.15 | $43.15 | — |
| 2025-11-19 | 43.15 | $43.15 | — |
| 2025-11-18 | 43.15 | $43.15 | — |
| 2025-11-17 | 43.15 | $43.15 | — |
| 2025-11-14 | 43.16 | $43.15 | — |
| 2025-11-13 | 43.17 | $43.15 | — |
| 2025-11-12 | 43.18 | $43.15 | — |
| 2025-11-11 | 43.19 | $43.15 | — |
| 2025-11-10 | 43.22 | $43.15 | — |
| 2025-11-07 | 43.27 | $43.15 | — |
| 2025-11-06 | 43.33 | $43.15 | — |
| 2025-11-05 | 43.41 | $43.15 | — |
| 2025-11-04 | 43.51 | $43.15 | — |
| 2025-11-03 | 43.62 | $43.15 | — |
| 2025-10-31 | 43.72 | $43.15 | — |
| 2025-10-30 | 43.83 | $43.15 | — |
| 2025-10-29 | 43.94 | $43.15 | — |
| 2025-10-28 | 44.04 | $43.15 | — |
| 2025-10-27 | 44.14 | $43.15 | — |
| 2025-10-24 | 44.23 | $43.15 | — |
| 2025-10-23 | 44.32 | $43.15 | — |
| 2025-10-22 | 44.39 | $43.15 | 100 |
| 2025-10-21 | 44.46 | $43.76 | — |
| 2025-10-20 | 44.47 | $43.76 | — |
| 2025-10-17 | 44.48 | $43.76 | — |
| 2025-10-16 | 44.48 | $43.76 | — |
| 2025-10-15 | 44.49 | $43.76 | 400 |
| 2025-10-14 | 44.49 | $46.50 | — |
| 2025-10-13 | 44.21 | $46.50 | — |
| 2025-10-10 | 43.92 | $46.50 | — |
| 2025-10-09 | 43.61 | $46.50 | — |
| 2025-10-08 | 43.29 | $46.50 | — |
| 2025-10-07 | 42.95 | $46.50 | 300 |
| 2025-10-06 | 42.60 | $42.76 | — |
| 2025-10-03 | 42.60 | $42.76 | — |
| 2025-10-02 | 42.61 | $42.76 | — |
| 2025-10-01 | 42.62 | $42.76 | — |
| 2025-09-30 | 42.63 | $42.76 | 700 |
| 2025-09-29 | 42.64 | $41.35 | — |
| 2025-09-26 | 42.80 | $41.35 | — |
| 2025-09-25 | 42.97 | $41.35 | 200 |
| 2025-09-24 | 43.14 | $42.21 | 400 |
| 2025-09-23 | 43.24 | $43.24 | — |
| 2025-09-22 | 43.24 | $43.24 | — |
| 2025-09-19 | 43.24 | $43.24 | — |
| 2025-09-18 | 43.23 | $43.24 | — |
| 2025-09-17 | 43.21 | $43.24 | — |
| 2025-09-16 | 43.17 | $43.24 | — |
| 2025-09-15 | 43.13 | $43.24 | — |
| 2025-09-12 | 43.08 | $43.24 | — |
| 2025-09-11 | 43.01 | $43.24 | — |
| 2025-09-10 | 42.94 | $43.24 | — |
| 2025-09-09 | 42.85 | $43.24 | — |
| 2025-09-08 | 42.75 | $43.24 | — |
| 2025-09-05 | 42.62 | $43.24 | — |
| 2025-09-04 | 42.47 | $43.24 | — |
| 2025-09-03 | 42.31 | $43.24 | — |
| 2025-09-02 | 42.12 | $43.24 | — |
| 2025-08-29 | 41.89 | $43.24 | — |
| 2025-08-28 | 41.64 | $43.24 | — |
| 2025-08-27 | 41.34 | $43.24 | — |
| 2025-08-26 | 41.03 | $43.24 | — |
| 2025-08-25 | 40.69 | $43.24 | — |
| 2025-08-22 | 40.34 | $43.24 | 600 |
| 2025-08-21 | 39.96 | $40.96 | — |
| 2025-08-20 | 39.78 | $40.96 | — |
| 2025-08-19 | 39.60 | $40.96 | — |
| 2025-08-18 | 39.41 | $40.96 | — |
| 2025-08-15 | 39.20 | $40.96 | — |
| 2025-08-14 | 38.99 | $40.96 | — |
| 2025-08-13 | 38.76 | $40.96 | 200 |
| 2025-08-12 | 38.52 | $41.50 | 1200 |
| 2025-08-11 | 38.22 | $38.85 | — |
| 2025-08-08 | 38.15 | $38.85 | — |
| 2025-08-07 | 38.08 | $38.85 | — |
| 2025-08-06 | 37.99 | $38.85 | — |
| 2025-08-05 | 37.89 | $38.85 | 300 |
| 2025-08-04 | 37.79 | $35.99 | — |
| 2025-08-01 | 37.97 | $35.99 | — |
| 2025-07-31 | 38.17 | $35.99 | 700 |
| 2025-07-30 | 38.38 | $38.69 | — |
| 2025-07-29 | 38.33 | $38.69 | — |
| 2025-07-28 | 38.28 | $38.69 | — |
| 2025-07-25 | 38.24 | $38.69 | — |
| 2025-07-24 | 38.19 | $38.69 | — |
| 2025-07-23 | 38.14 | $38.69 | — |
| 2025-07-22 | 38.10 | $38.69 | — |
| 2025-07-21 | 38.06 | $38.69 | — |
| 2025-07-18 | 38.04 | $38.69 | — |
| 2025-07-17 | 38.02 | $38.69 | — |
| 2025-07-16 | 38.00 | $38.69 | — |
| 2025-07-15 | 37.98 | $38.69 | 700 |
| 2025-07-14 | 37.97 | $35.97 | — |
| 2025-07-11 | 38.24 | $35.97 | 300 |
| 2025-07-10 | 38.52 | $36.53 | — |
| 2025-07-09 | 38.76 | $36.53 | 1200 |
| 2025-07-08 | 39.01 | $38.64 | — |
| 2025-07-07 | 39.06 | $38.64 | — |
| 2025-07-03 | 39.11 | $38.64 | — |
| 2025-07-02 | 39.16 | $38.64 | — |
| 2025-07-01 | 39.20 | $38.64 | — |
| 2025-06-30 | 39.25 | $38.64 | — |
| 2025-06-27 | 39.29 | $38.64 | 300 |
| 2025-06-26 | 39.32 | $38.56 | — |
| 2025-06-25 | 39.34 | $38.56 | 600 |
| 2025-06-24 | 39.34 | $40.44 | — |
| 2025-06-23 | 39.14 | $40.44 | — |
| 2025-06-20 | 38.91 | $40.44 | 800 |
| 2025-06-18 | 38.65 | $39.03 | — |
| 2025-06-17 | 38.51 | $39.03 | — |
| 2025-06-16 | 38.37 | $39.03 | 200 |
| 2025-06-13 | 38.23 | $40.53 | 1500 |
| 2025-06-12 | 37.93 | $40.48 | 800 |
| 2025-06-11 | 37.63 | $38.92 | — |
| 2025-06-10 | 37.48 | $38.92 | 600 |
| 2025-06-09 | 37.33 | $38.44 | — |
| 2025-06-06 | 37.22 | $38.44 | — |
| 2025-06-05 | 37.12 | $38.44 | — |
| 2025-06-04 | 37.02 | $38.44 | — |
| 2025-06-03 | 36.93 | $38.44 | — |
| 2025-06-02 | 36.84 | $38.44 | — |
| 2025-05-30 | 36.76 | $38.44 | 600 |
| 2025-05-29 | 36.67 | $35.04 | — |
| 2025-05-28 | 36.92 | $35.04 | — |
| 2025-05-27 | 37.18 | $35.04 | — |
| 2025-05-23 | 37.44 | $35.04 | — |
| 2025-05-22 | 37.72 | $35.04 | — |
| 2025-05-21 | 38.00 | $35.04 | — |
| 2025-05-20 | 38.30 | $35.04 | 100 |
| 2025-05-19 | 38.60 | $38.67 | — |
| 2025-05-16 | 38.55 | $38.67 | — |
| 2025-05-15 | 38.49 | $38.67 | — |
| 2025-05-14 | 38.43 | $38.67 | — |
| 2025-05-13 | 38.36 | $38.67 | — |
| 2025-05-12 | 38.28 | $38.67 | — |
| 2025-05-09 | 38.19 | $38.67 | — |
| 2025-05-08 | 38.08 | $38.67 | 200 |
| 2025-05-07 | 37.94 | $39.71 | — |
| 2025-05-06 | 37.68 | $39.71 | — |
| 2025-05-05 | 37.40 | $39.71 | — |
| 2025-05-02 | 37.12 | $39.71 | 900 |
| 2025-05-01 | 36.84 | $36.95 | — |
| 2025-04-30 | 36.85 | $36.95 | 400 |
| 2025-04-29 | 36.88 | $37.33 | 500 |
| 2025-04-28 | 36.89 | $37.04 | — |
| 2025-04-25 | 36.95 | $37.04 | — |
| 2025-04-24 | 37.03 | $37.04 | — |
| 2025-04-23 | 37.14 | $37.04 | — |
| 2025-04-22 | 37.26 | $37.04 | — |
| 2025-04-21 | 37.36 | $37.04 | — |
| 2025-04-17 | 37.43 | $37.04 | — |
| 2025-04-16 | 37.48 | $37.04 | — |
| 2025-04-15 | 37.51 | $37.04 | — |
| 2025-04-14 | 37.51 | $37.04 | — |
| 2025-04-11 | 37.48 | $37.04 | 200 |
| 2025-04-10 | 37.44 | $33.94 | — |
| 2025-04-09 | 37.67 | $33.94 | — |
| 2025-04-08 | 37.90 | $33.94 | — |
| 2025-04-07 | 38.12 | $33.94 | 400 |
| 2025-04-04 | 38.33 | $41.20 | — |
| 2025-04-03 | 37.80 | $41.20 | — |
| 2025-04-02 | 37.23 | $41.20 | — |
| 2025-04-01 | 36.62 | $41.20 | — |
| 2025-03-31 | 35.96 | $41.20 | — |
| 2025-03-28 | 35.26 | $41.20 | — |
| 2025-03-27 | 34.51 | $41.20 | 400 |
| 2025-03-26 | 33.72 | $41.60 | — |
| 2025-03-25 | 32.84 | $41.60 | 600 |
| 2025-03-24 | 31.92 | $31.92 | — |
| 2025-03-21 | 31.92 | $31.92 | — |
| 2025-03-20 | 31.92 | $31.92 | — |
| 2025-03-19 | 31.92 | $31.92 | — |
| 2025-03-18 | 31.92 | $31.92 | — |
| 2025-03-17 | 31.92 | $31.92 | — |
| 2025-03-14 | 31.92 | $31.92 | — |
| 2025-03-13 | 31.92 | $31.92 | — |
| 2025-03-12 | 31.92 | $31.92 | — |
| 2025-03-11 | 31.92 | $31.92 | — |
| 2025-03-10 | 31.92 | $31.92 | — |
| 2025-03-07 | 31.92 | $31.92 | — |
| 2025-03-06 | 31.92 | $31.92 | — |
| 2025-03-05 | 31.92 | $31.92 | — |
| 2025-03-04 | 31.92 | $31.92 | — |
| 2025-03-03 | 31.92 | $31.92 | — |
| 2025-02-28 | 31.92 | $31.92 | — |
| 2025-02-27 | 31.92 | $31.92 | — |
| 2025-02-26 | 31.92 | $31.92 | — |
| 2025-02-25 | 31.92 | $31.92 | — |
| 2025-02-24 | 31.92 | $31.92 | — |
| 2025-02-21 | 31.92 | $31.92 | — |
| 2025-02-20 | 31.92 | $31.92 | — |
| 2025-02-19 | 31.92 | $31.92 | — |
| 2025-02-18 | 31.92 | $31.92 | — |
| 2025-02-14 | 31.91 | $31.92 | — |
| 2025-02-13 | 31.91 | $31.92 | — |
| 2025-02-12 | 31.90 | $31.92 | — |
| 2025-02-11 | 31.88 | $31.92 | — |
| 2025-02-10 | 31.87 | $31.92 | — |
| 2025-02-07 | 31.85 | $31.92 | — |
| 2025-02-06 | 31.83 | $31.92 | — |
| 2025-02-05 | 31.81 | $31.92 | — |
| 2025-02-04 | 31.78 | $31.92 | — |
| 2025-02-03 | 31.76 | $31.92 | — |
| 2025-01-31 | 31.73 | $31.92 | — |
| 2025-01-30 | 31.70 | $31.92 | — |
| 2025-01-29 | 31.67 | $31.92 | — |
| 2025-01-28 | 31.64 | $31.92 | — |
| 2025-01-27 | 31.60 | $31.92 | — |
| 2025-01-24 | 31.57 | $31.92 | — |
| 2025-01-23 | 31.53 | $31.92 | — |
| 2025-01-22 | 31.49 | $31.92 | 700 |
| 2025-01-21 | 31.45 | $31.40 | — |
| 2025-01-17 | 31.46 | $31.40 | — |
| 2025-01-16 | 31.47 | $31.40 | — |
| 2025-01-15 | 31.48 | $31.40 | — |
| 2025-01-14 | 31.49 | $31.40 | — |
| 2025-01-13 | 31.50 | $31.40 | — |
| 2025-01-10 | 31.52 | $31.40 | — |
| 2025-01-08 | 31.53 | $31.40 | — |
| 2025-01-07 | 31.53 | $31.40 | — |
| 2025-01-06 | 31.54 | $31.40 | 100 |
| 2025-01-03 | 31.55 | $31.59 | — |
| 2025-01-02 | 31.54 | $31.59 | — |
| 2024-12-31 | 31.52 | $31.59 | — |
| 2024-12-30 | 31.49 | $31.59 | — |
| 2024-12-27 | 31.44 | $31.59 | — |
| 2024-12-26 | 31.39 | $31.59 | — |
| 2024-12-24 | 31.32 | $31.59 | — |
| 2024-12-23 | 31.24 | $31.59 | — |
| 2024-12-20 | 31.16 | $31.59 | — |
| 2024-12-19 | 31.06 | $31.59 | — |
| 2024-12-18 | 30.95 | $31.59 | — |
| 2024-12-17 | 30.83 | $31.59 | — |
| 2024-12-16 | 30.71 | $31.59 | 200 |
| 2024-12-13 | 30.58 | $31.31 | — |
| 2024-12-12 | 30.47 | $31.31 | — |
| 2024-12-11 | 30.36 | $31.31 | — |
| 2024-12-10 | 30.24 | $31.31 | — |
| 2024-12-09 | 30.13 | $31.31 | — |
| 2024-12-06 | 30.02 | $31.31 | — |
| 2024-12-05 | 29.91 | $31.31 | — |
| 2024-12-04 | 29.79 | $31.31 | 200 |
| 2024-12-03 | 29.67 | $29.25 | — |
| 2024-12-02 | 29.75 | $29.25 | — |
| 2024-11-29 | 29.83 | $29.25 | — |
| 2024-11-27 | 29.92 | $29.25 | — |
| 2024-11-26 | 30.02 | $29.25 | — |
| 2024-11-25 | 30.14 | $29.25 | — |
| 2024-11-22 | 30.26 | $29.25 | — |
| 2024-11-21 | 30.40 | $29.25 | 1200 |
| 2024-11-20 | 30.55 | $30.00 | — |
| 2024-11-19 | 30.63 | $30.00 | — |
| 2024-11-18 | 30.73 | $30.00 | — |
| 2024-11-15 | 30.83 | $30.00 | — |
| 2024-11-14 | 30.94 | $30.00 | — |
| 2024-11-13 | 31.05 | $30.00 | 700 |
| 2024-11-12 | 31.18 | $31.80 | — |
| 2024-11-11 | 31.13 | $31.80 | — |
| 2024-11-08 | 31.09 | $31.80 | 100 |
| 2024-11-07 | 31.04 | $30.38 | — |
| 2024-11-06 | 31.13 | $30.38 | — |
| 2024-11-05 | 31.24 | $30.38 | — |
| 2024-11-04 | 31.35 | $30.38 | — |
| 2024-11-01 | 31.49 | $30.38 | — |
| 2024-10-31 | 31.64 | $30.38 | 100 |
| 2024-10-30 | 31.82 | $31.70 | — |
| 2024-10-29 | 31.89 | $31.70 | — |
| 2024-10-28 | 31.97 | $31.70 | — |
| 2024-10-25 | 32.06 | $31.70 | — |
| 2024-10-24 | 32.16 | $31.70 | — |
| 2024-10-23 | 32.28 | $31.70 | — |
| 2024-10-22 | 32.41 | $31.70 | — |
| 2024-10-21 | 32.55 | $31.70 | — |
| 2024-10-18 | 32.71 | $31.70 | — |
| 2024-10-17 | 32.88 | $31.70 | — |
| 2024-10-16 | 33.06 | $31.70 | — |
| 2024-10-15 | 33.25 | $31.70 | — |
| 2024-10-14 | 33.46 | $31.70 | — |
| 2024-10-11 | 33.68 | $31.70 | — |
| 2024-10-10 | 33.91 | $31.70 | 1300 |
| 2024-10-09 | 34.16 | $31.95 | 1000 |
| 2024-10-08 | 34.39 | $32.91 | 2300 |
| 2024-10-07 | 34.54 | $34.96 | — |
| 2024-10-04 | 34.49 | $34.96 | — |
| 2024-10-03 | 34.44 | $34.96 | 100 |
| 2024-10-02 | 34.38 | $34.38 | — |
| 2024-10-01 | 34.37 | $34.38 | — |
| 2024-09-30 | 34.35 | $34.38 | — |
| 2024-09-27 | 34.32 | $34.38 | — |
| 2024-09-26 | 34.28 | $34.38 | — |
| 2024-09-25 | 34.23 | $34.38 | — |
| 2024-09-24 | 34.17 | $34.38 | — |
| 2024-09-23 | 34.11 | $34.38 | — |
| 2024-09-20 | 34.03 | $34.38 | — |
| 2024-09-19 | 33.94 | $34.38 | — |
| 2024-09-18 | 33.84 | $34.38 | — |
| 2024-09-17 | 33.74 | $34.38 | — |
| 2024-09-16 | 33.62 | $34.38 | — |
| 2024-09-13 | 33.49 | $34.38 | — |
| 2024-09-12 | 33.36 | $34.38 | — |
| 2024-09-11 | 33.20 | $34.38 | — |
| 2024-09-10 | 33.03 | $34.38 | — |
| 2024-09-09 | 32.83 | $34.38 | — |
| 2024-09-06 | 32.61 | $34.38 | — |
| 2024-09-05 | 32.37 | $34.38 | 100 |
| 2024-09-04 | 32.11 | $32.30 | — |
| 2024-09-03 | 32.03 | $32.30 | — |
| 2024-08-30 | 31.94 | $32.30 | 300 |
| 2024-08-29 | 31.84 | $32.36 | — |
| 2024-08-28 | 31.73 | $32.36 | — |
| 2024-08-27 | 31.63 | $32.36 | — |
| 2024-08-26 | 31.53 | $32.36 | — |
| 2024-08-23 | 31.43 | $32.36 | — |
| 2024-08-22 | 31.32 | $32.36 | — |
| 2024-08-21 | 31.22 | $32.36 | — |
| 2024-08-20 | 31.12 | $32.36 | — |
| 2024-08-19 | 31.02 | $32.36 | — |
| 2024-08-16 | 30.91 | $32.36 | — |
| 2024-08-15 | 30.81 | $32.36 | 100 |
| 2024-08-14 | 30.71 | $30.00 | — |
| 2024-08-13 | 30.83 | $30.00 | 1000 |
| 2024-08-12 | 30.96 | $30.00 | — |
| 2024-08-09 | 31.09 | $30.00 | — |
| 2024-08-08 | 31.21 | $30.00 | 200 |
| 2024-08-07 | 31.34 | $29.92 | — |
| 2024-08-06 | 31.49 | $29.92 | 1600 |
| 2024-08-05 | 31.65 | $27.35 | 100 |
| 2024-08-02 | 32.07 | $32.38 | — |
| 2024-08-01 | 32.01 | $32.38 | — |
| 2024-07-31 | 31.95 | $32.38 | — |
| 2024-07-30 | 31.89 | $32.38 | — |
| 2024-07-29 | 31.83 | $32.38 | — |
| 2024-07-26 | 31.76 | $32.38 | — |
| 2024-07-25 | 31.69 | $32.38 | — |
| 2024-07-24 | 31.62 | $32.38 | — |
| 2024-07-23 | 31.55 | $32.38 | — |
| 2024-07-22 | 31.48 | $32.38 | — |
| 2024-07-19 | 31.40 | $32.38 | — |
| 2024-07-18 | 31.32 | $32.38 | 600 |
| 2024-07-17 | 31.24 | $30.30 | — |
| 2024-07-16 | 31.37 | $30.30 | — |
| 2024-07-15 | 31.50 | $30.30 | — |
| 2024-07-12 | 31.64 | $30.30 | — |
| 2024-07-11 | 31.79 | $30.30 | 500 |
| 2024-07-10 | 31.95 | $31.95 | — |
| 2024-07-09 | 31.95 | $31.95 | — |
| 2024-07-08 | 31.95 | $31.95 | 1000 |
| 2024-07-05 | 31.95 | $31.95 | — |
| 2024-07-03 | 31.95 | $31.95 | — |
| 2024-07-02 | 31.96 | $31.95 | — |
| 2024-07-01 | 31.97 | $31.95 | — |
| 2024-06-28 | 31.99 | $31.95 | — |
| 2024-06-27 | 32.02 | $31.95 | — |
| 2024-06-26 | 32.05 | $31.95 | — |
| 2024-06-25 | 32.09 | $31.95 | — |
| 2024-06-24 | 32.14 | $31.95 | — |
| 2024-06-21 | 32.19 | $31.95 | — |
| 2024-06-20 | 32.25 | $31.95 | — |
| 2024-06-18 | 32.32 | $31.95 | — |
| 2024-06-17 | 32.40 | $31.95 | — |
| 2024-06-14 | 32.48 | $31.95 | — |
| 2024-06-13 | 32.57 | $31.95 | — |
| 2024-06-12 | 32.66 | $31.95 | — |
| 2024-06-11 | 32.78 | $31.95 | — |
| 2024-06-10 | 32.91 | $31.95 | — |
| 2024-06-07 | 33.07 | $31.95 | — |
| 2024-06-06 | 33.25 | $31.95 | — |
| 2024-06-05 | 33.44 | $31.95 | 500 |
| 2024-06-04 | 33.64 | $33.37 | — |
| 2024-06-03 | 33.70 | $33.37 | — |
| 2024-05-31 | 33.77 | $33.37 | — |
| 2024-05-30 | 33.84 | $33.37 | — |
| 2024-05-29 | 33.91 | $33.37 | 2600 |
| 2024-05-28 | 33.98 | $33.37 | 100 |
| 2024-05-24 | 34.06 | $33.37 | — |
| 2024-05-23 | 34.14 | $33.37 | — |
| 2024-05-22 | 34.22 | $33.37 | — |
| 2024-05-21 | 34.32 | $33.37 | — |
| 2024-05-20 | 34.43 | $33.37 | — |
| 2024-05-17 | 34.56 | $33.37 | — |
| 2024-05-16 | 34.70 | $33.37 | 4200 |
| 2024-05-15 | 34.85 | $33.37 | 600 |
| 2024-05-14 | 35.01 | $36.39 | — |
| 2024-05-13 | 34.89 | $36.39 | — |
| 2024-05-10 | 34.78 | $36.39 | 1000 |
| 2024-05-09 | 34.67 | $36.39 | 900 |
| 2024-05-08 | 34.56 | $33.86 | 300 |
| 2024-05-07 | 34.71 | $33.86 | — |
| 2024-05-06 | 34.86 | $33.86 | — |
| 2024-05-03 | 35.03 | $33.86 | — |
| 2024-05-02 | 35.21 | $33.86 | — |
| 2024-05-01 | 35.40 | $33.86 | — |
| 2024-04-30 | 35.60 | $33.86 | — |
| 2024-04-29 | 35.82 | $33.86 | — |
| 2024-04-26 | 36.04 | $33.86 | 200 |
| 2024-04-25 | 36.28 | $35.38 | — |
| 2024-04-24 | 36.38 | $35.38 | 500 |
| 2024-04-23 | 36.47 | $36.18 | — |
| 2024-04-22 | 36.48 | $36.18 | — |
| 2024-04-19 | 36.48 | $36.18 | — |
| 2024-04-18 | 36.48 | $36.18 | — |
| 2024-04-17 | 36.47 | $36.18 | 300 |
| 2024-04-16 | 36.45 | $36.66 | 800 |
| 2024-04-15 | 36.35 | $38.11 | 2700 |
| 2024-04-12 | 36.07 | $37.22 | — |
| 2024-04-11 | 35.83 | $37.22 | 300 |
| 2024-04-10 | 35.55 | $36.15 | — |
| 2024-04-09 | 35.33 | $36.15 | — |
| 2024-04-08 | 35.08 | $36.15 | — |
| 2024-04-05 | 34.80 | $36.15 | — |
| 2024-04-04 | 34.48 | $36.15 | — |
| 2024-04-03 | 34.13 | $36.15 | 300 |
| 2024-04-02 | 33.74 | $36.75 | — |
| 2024-04-01 | 33.26 | $36.75 | 200 |
| 2024-03-28 | 32.74 | $35.91 | — |
| 2024-03-27 | 32.26 | $35.91 | 600 |
| 2024-03-26 | 31.75 | $34.53 | 700 |
| 2024-03-25 | 31.36 | $35.02 | — |
| 2024-03-22 | 30.91 | $35.02 | — |
| 2024-03-21 | 30.45 | $35.02 | 200 |
| 2024-03-20 | 29.98 | $34.29 | — |
| 2024-03-19 | 29.56 | $34.29 | 7300 |
| 2024-03-18 | 29.14 | $28.79 | — |
| 2024-03-15 | 29.25 | $28.79 | — |
| 2024-03-14 | 29.38 | $28.79 | — |
| 2024-03-13 | 29.53 | $28.79 | — |
| 2024-03-12 | 29.70 | $28.79 | — |
| 2024-03-11 | 29.88 | $28.79 | — |
| 2024-03-08 | 30.08 | $28.79 | — |
| 2024-03-07 | 30.29 | $28.79 | — |
| 2024-03-06 | 30.53 | $28.79 | — |
| 2024-03-05 | 30.77 | $28.79 | — |
| 2024-03-04 | 31.03 | $28.79 | 100 |
| 2024-03-01 | 31.30 | $28.79 | — |
| 2024-02-29 | 31.58 | $28.79 | — |
| 2024-02-28 | 31.87 | $28.79 | 300 |
| 2024-02-27 | 32.17 | $32.26 | — |
| 2024-02-26 | 32.14 | $32.26 | — |
| 2024-02-23 | 32.10 | $32.26 | — |
| 2024-02-22 | 32.05 | $32.26 | — |
| 2024-02-21 | 32.00 | $32.26 | — |
| 2024-02-20 | 31.95 | $32.26 | — |
| 2024-02-16 | 31.89 | $32.26 | — |
| 2024-02-15 | 31.82 | $32.26 | — |
| 2024-02-14 | 31.74 | $32.26 | — |
| 2024-02-13 | 31.64 | $32.26 | — |
| 2024-02-12 | 31.53 | $32.26 | — |
| 2024-02-09 | 31.40 | $32.26 | — |
| 2024-02-08 | 31.26 | $32.26 | — |
| 2024-02-07 | 31.11 | $32.26 | — |
| 2024-02-06 | 30.94 | $32.26 | 1100 |
| 2024-02-05 | 30.75 | $31.05 | — |
| 2024-02-02 | 30.68 | $31.05 | — |
| 2024-02-01 | 30.60 | $31.05 | — |
| 2024-01-31 | 30.52 | $31.05 | — |
| 2024-01-30 | 30.43 | $31.05 | — |
| 2024-01-29 | 30.35 | $31.05 | — |
| 2024-01-26 | 30.26 | $31.05 | — |
| 2024-01-25 | 30.18 | $31.05 | — |
| 2024-01-24 | 30.09 | $31.05 | 900 |
| 2024-01-23 | 30.00 | $31.93 | 300 |
| 2024-01-22 | 29.81 | $31.84 | 2600 |
| 2024-01-19 | 29.64 | $29.27 | — |
| 2024-01-18 | 29.71 | $29.27 | — |
| 2024-01-17 | 29.79 | $29.27 | — |
| 2024-01-16 | 29.87 | $29.27 | — |
| 2024-01-12 | 29.95 | $29.27 | — |
| 2024-01-11 | 30.03 | $29.27 | — |
| 2024-01-10 | 30.11 | $29.27 | — |
| 2024-01-09 | 30.19 | $29.27 | — |
| 2024-01-08 | 30.27 | $29.27 | — |
| 2024-01-05 | 30.36 | $29.27 | 700 |
| 2024-01-04 | 30.44 | $30.67 | — |
| 2024-01-03 | 30.38 | $30.67 | — |
| 2024-01-02 | 30.31 | $30.67 | — |
| 2023-12-29 | 30.22 | $30.67 | — |
| 2023-12-28 | 30.12 | $30.67 | — |
| 2023-12-27 | 30.00 | $30.67 | — |
| 2023-12-26 | 29.87 | $30.67 | — |
| 2023-12-22 | 29.73 | $30.67 | — |
| 2023-12-21 | 29.57 | $30.67 | — |
| 2023-12-20 | 29.40 | $30.67 | — |
| 2023-12-19 | 29.21 | $30.67 | 200 |
| 2023-12-18 | 29.01 | $30.59 | 700 |
| 2023-12-15 | 28.81 | $29.31 | — |
| 2023-12-14 | 28.72 | $29.31 | — |
| 2023-12-13 | 28.63 | $29.31 | — |
| 2023-12-12 | 28.53 | $29.31 | — |
| 2023-12-11 | 28.43 | $29.31 | — |
| 2023-12-08 | 28.30 | $29.31 | 1800 |
| 2023-12-07 | 28.14 | $29.88 | 600 |
| 2023-12-06 | 27.91 | $30.03 | 1400 |
| 2023-12-05 | 27.63 | $27.74 | — |
| 2023-12-04 | 27.55 | $27.74 | — |
| 2023-12-01 | 27.46 | $27.74 | — |
| 2023-11-30 | 27.35 | $27.74 | — |
| 2023-11-29 | 27.22 | $27.74 | — |
| 2023-11-28 | 27.07 | $27.74 | — |
| 2023-11-27 | 26.91 | $27.74 | — |
| 2023-11-24 | 26.73 | $27.74 | — |
| 2023-11-22 | 26.54 | $27.74 | — |
| 2023-11-21 | 26.33 | $27.74 | — |
| 2023-11-20 | 26.10 | $27.74 | — |
| 2023-11-17 | 25.85 | $27.74 | 2300 |
| 2023-11-16 | 25.59 | $28.51 | 1800 |
| 2023-11-15 | 25.23 | $28.41 | 1000 |
| 2023-11-14 | 24.87 | $28.18 | 2000 |
| 2023-11-13 | 24.50 | $27.39 | 1600 |
| 2023-11-10 | 24.20 | $24.20 | — |
| 2023-11-09 | 24.20 | $24.20 | — |
| 2023-11-08 | 24.20 | $24.20 | — |
| 2023-11-07 | 24.20 | $24.20 | — |
| 2023-11-06 | 24.20 | $24.20 | — |
| 2023-11-03 | 24.20 | $24.20 | — |
| 2023-11-02 | 24.20 | $24.20 | — |
| 2023-11-01 | 24.20 | $24.20 | — |
| 2023-10-31 | 24.20 | $24.20 | — |
| 2023-10-30 | 24.20 | $24.20 | — |
| 2023-10-27 | 24.20 | $24.20 | — |
| 2023-10-26 | 24.20 | $24.20 | — |
| 2023-10-25 | 24.20 | $24.20 | — |
| 2023-10-24 | 24.20 | $24.20 | — |
| 2023-10-23 | 24.20 | $24.20 | — |
| 2023-10-20 | 24.20 | $24.20 | — |
| 2023-10-19 | 24.20 | $24.20 | 1300 |
| 2023-10-18 | 24.20 | $24.20 | — |
| 2023-10-17 | 24.20 | $24.20 | — |
| 2023-10-16 | 24.20 | $24.20 | — |
| 2023-10-13 | 24.20 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.20 | $24.20 | — |
| 2023-10-10 | 24.20 | $24.20 | — |
| 2023-10-09 | 24.20 | $24.20 | — |
| 2023-10-06 | 24.20 | $24.20 | — |
| 2023-10-05 | 24.20 | $24.20 | — |
| 2023-10-04 | 24.20 | $24.20 | — |
| 2023-10-03 | 24.20 | $24.20 | — |
| 2023-10-02 | 24.20 | $24.20 | — |
| 2023-09-29 | 24.20 | $24.20 | — |
| 2023-09-28 | 24.20 | $24.20 | — |
| 2023-09-27 | 24.20 | $24.20 | — |
| 2023-09-26 | 24.20 | $24.20 | — |
| 2023-09-25 | 24.20 | $24.20 | — |
| 2023-09-22 | 24.20 | $24.20 | — |
| 2023-09-21 | 24.20 | $24.20 | — |
| 2023-09-20 | 24.20 | $24.20 | — |
| 2023-09-19 | 24.21 | $24.20 | — |
| 2023-09-18 | 24.23 | $24.20 | — |
| 2023-09-15 | 24.26 | $24.20 | — |
| 2023-09-14 | 24.31 | $24.20 | — |
| 2023-09-13 | 24.36 | $24.20 | — |
| 2023-09-12 | 24.43 | $24.20 | — |
| 2023-09-11 | 24.50 | $24.20 | — |
| 2023-09-08 | 24.59 | $24.20 | — |
| 2023-09-07 | 24.68 | $24.20 | — |
| 2023-09-06 | 24.79 | $24.20 | — |
| 2023-09-05 | 24.91 | $24.20 | — |
| 2023-09-01 | 25.04 | $24.20 | — |
| 2023-08-31 | 25.18 | $24.20 | — |
| 2023-08-30 | 25.33 | $24.20 | — |
| 2023-08-29 | 25.49 | $24.20 | — |
| 2023-08-28 | 25.66 | $24.20 | — |
| 2023-08-25 | 25.85 | $24.20 | 1100 |
| 2023-08-24 | 26.04 | $24.20 | — |
| 2023-08-23 | 26.24 | $24.20 | 100 |
| 2023-08-22 | 26.46 | $26.46 | — |
| 2023-08-21 | 26.46 | $26.46 | — |
| 2023-08-18 | 26.46 | $26.46 | — |
| 2023-08-17 | 26.46 | $26.46 | — |
| 2023-08-16 | 26.46 | $26.46 | — |
| 2023-08-15 | 26.46 | $26.46 | — |
| 2023-08-14 | 26.45 | $26.46 | — |
| 2023-08-11 | 26.45 | $26.46 | — |
| 2023-08-10 | 26.45 | $26.46 | — |
| 2023-08-09 | 26.45 | $26.46 | — |
| 2023-08-08 | 26.44 | $26.46 | — |
| 2023-08-07 | 26.44 | $26.46 | — |
| 2023-08-04 | 26.44 | $26.46 | — |
| 2023-08-03 | 26.43 | $26.46 | — |
| 2023-08-02 | 26.43 | $26.46 | — |
| 2023-08-01 | 26.43 | $26.46 | — |
| 2023-07-31 | 26.42 | $26.46 | — |
| 2023-07-28 | 26.42 | $26.46 | — |
| 2023-07-27 | 26.41 | $26.46 | — |
| 2023-07-26 | 26.41 | $26.46 | 400 |
| 2023-07-25 | 26.40 | $26.40 | — |
| 2023-07-24 | 26.40 | $26.40 | — |
| 2023-07-21 | 26.40 | $26.40 | — |
| 2023-07-20 | 26.40 | $26.40 | — |
| 2023-07-19 | 26.40 | $26.40 | — |
| 2023-07-18 | 26.40 | $26.40 | — |
| 2023-07-17 | 26.40 | $26.40 | — |
| 2023-07-14 | 26.40 | $26.40 | — |
| 2023-07-13 | 26.40 | $26.40 | — |
| 2023-07-12 | 26.40 | $26.40 | — |
| 2023-07-11 | 26.39 | $26.40 | — |
| 2023-07-10 | 26.37 | $26.40 | — |
| 2023-07-07 | 26.36 | $26.40 | — |
| 2023-07-06 | 26.33 | $26.40 | — |
| 2023-07-05 | 26.30 | $26.40 | — |
| 2023-07-03 | 26.26 | $26.40 | — |
| 2023-06-30 | 26.21 | $26.40 | — |
| 2023-06-29 | 26.15 | $26.40 | — |
| 2023-06-28 | 26.08 | $26.40 | — |
| 2023-06-27 | 26.01 | $26.40 | — |
| 2023-06-26 | 25.92 | $26.40 | — |
| 2023-06-23 | 25.83 | $26.40 | — |
| 2023-06-22 | 25.73 | $26.40 | — |
| 2023-06-21 | 25.63 | $26.40 | — |
| 2023-06-20 | 25.51 | $26.40 | — |
| 2023-06-16 | 25.38 | $26.40 | 2300 |
| 2023-06-15 | 25.25 | $26.17 | 2500 |
| 2023-06-14 | 25.13 | $26.69 | 1300 |
| 2023-06-13 | 24.96 | $25.50 | — |
| 2023-06-12 | 24.89 | $25.50 | — |
| 2023-06-09 | 24.82 | $25.50 | — |
| 2023-06-08 | 24.73 | $25.50 | 1400 |
| 2023-06-07 | 24.63 | $24.66 | — |
| 2023-06-06 | 24.60 | $24.66 | — |
| 2023-06-05 | 24.57 | $24.66 | — |
| 2023-06-02 | 24.52 | $24.66 | — |
| 2023-06-01 | 24.46 | $24.66 | — |
| 2023-05-31 | 24.39 | $24.66 | — |
| 2023-05-30 | 24.32 | $24.66 | — |
| 2023-05-26 | 24.23 | $24.66 | — |
| 2023-05-25 | 24.14 | $24.66 | — |
| 2023-05-24 | 24.03 | $24.66 | — |
| 2023-05-23 | 23.92 | $24.66 | — |
| 2023-05-22 | 23.80 | $24.66 | — |
| 2023-05-19 | 23.67 | $24.66 | — |
| 2023-05-18 | 23.52 | $24.66 | — |
| 2023-05-17 | 23.37 | $24.66 | — |
| 2023-05-16 | 23.20 | $24.66 | — |
| 2023-05-15 | 23.03 | $24.66 | — |
| 2023-05-12 | 22.84 | $24.66 | 100 |
| 2023-05-11 | 22.64 | $22.67 | — |
| 2023-05-10 | 22.63 | $22.67 | — |
| 2023-05-09 | 22.62 | $22.67 | — |
| 2023-05-08 | 22.61 | $22.67 | — |
| 2023-05-05 | 22.59 | $22.67 | — |
| 2023-05-04 | 22.57 | $22.67 | — |
| 2023-05-03 | 22.54 | $22.67 | — |
| 2023-05-02 | 22.51 | $22.67 | — |
| 2023-05-01 | 22.48 | $22.67 | — |
| 2023-04-28 | 22.44 | $22.67 | — |
| 2023-04-27 | 22.40 | $22.67 | — |
| 2023-04-26 | 22.36 | $22.67 | — |
| 2023-04-25 | 22.31 | $22.67 | 1600 |
| 2023-04-24 | 22.26 | $22.70 | 1200 |
| 2023-04-21 | 22.20 | $22.38 | — |
| 2023-04-20 | 22.17 | $22.38 | — |
| 2023-04-19 | 22.14 | $22.38 | — |
| 2023-04-18 | 22.12 | $22.38 | — |
| 2023-04-17 | 22.10 | $22.38 | — |
| 2023-04-14 | 22.09 | $22.38 | — |
| 2023-04-13 | 22.08 | $22.38 | — |
| 2023-04-12 | 22.08 | $22.38 | 300 |
| 2023-04-11 | 22.08 | $21.89 | 4200 |
| 2023-04-10 | 22.14 | $21.89 | — |
| 2023-04-06 | 22.20 | $21.89 | — |
| 2023-04-05 | 22.27 | $21.89 | — |
| 2023-04-04 | 22.35 | $21.89 | — |
| 2023-04-03 | 22.44 | $21.89 | — |
| 2023-03-31 | 22.53 | $21.89 | — |
| 2023-03-30 | 22.63 | $21.89 | — |
| 2023-03-29 | 22.74 | $21.89 | — |
| 2023-03-28 | 22.85 | $21.89 | 2100 |
| 2023-03-27 | 22.98 | $22.03 | 200 |
| 2023-03-24 | 23.09 | $21.98 | 1900 |
| 2023-03-23 | 23.22 | $22.17 | — |
| 2023-03-22 | 23.33 | $22.17 | 2600 |
| 2023-03-21 | 23.45 | $23.47 | — |
| 2023-03-20 | 23.45 | $23.47 | — |
| 2023-03-17 | 23.44 | $23.47 | — |
| 2023-03-16 | 23.44 | $23.47 | — |
| 2023-03-15 | 23.44 | $23.47 | 9100 |
| 2023-03-14 | 23.43 | $23.47 | — |
| 2023-03-13 | 23.42 | $23.47 | — |
| 2023-03-10 | 23.42 | $23.47 | — |
| 2023-03-09 | 23.41 | $23.47 | — |
| 2023-03-08 | 23.40 | $23.47 | — |
| 2023-03-07 | 23.40 | $23.47 | 100 |
| 2023-03-06 | 23.39 | $23.39 | 100 |
| 2023-03-03 | 23.39 | $23.39 | — |
| 2023-03-02 | 23.39 | $23.39 | 12700 |
| 2023-03-01 | 23.38 | $23.39 | — |
| 2023-02-28 | 23.37 | $23.39 | — |
| 2023-02-27 | 23.35 | $23.39 | — |
| 2023-02-24 | 23.34 | $23.39 | — |
| 2023-02-23 | 23.31 | $23.39 | — |
| 2023-02-22 | 23.29 | $23.39 | — |
| 2023-02-21 | 23.26 | $23.39 | — |
| 2023-02-17 | 23.23 | $23.39 | — |
| 2023-02-16 | 23.19 | $23.39 | — |
| 2023-02-15 | 23.15 | $23.39 | — |
| 2023-02-14 | 23.11 | $23.39 | — |
| 2023-02-13 | 23.06 | $23.39 | — |
| 2023-02-10 | 23.01 | $23.39 | — |
| 2023-02-09 | 22.96 | $23.39 | — |
| 2023-02-08 | 22.90 | $23.39 | — |
| 2023-02-07 | 22.85 | $23.39 | — |
| 2023-02-06 | 22.80 | $23.39 | — |
| 2023-02-03 | 22.74 | $23.39 | 100 |
| 2023-02-02 | 22.69 | $22.63 | — |
| 2023-02-01 | 22.72 | $22.63 | — |
| 2023-01-31 | 22.75 | $22.63 | — |
| 2023-01-30 | 22.78 | $22.63 | — |
| 2023-01-27 | 22.82 | $22.63 | — |
| 2023-01-26 | 22.86 | $22.63 | — |
| 2023-01-25 | 22.91 | $22.63 | — |
| 2023-01-24 | 22.96 | $22.63 | — |
| 2023-01-23 | 23.03 | $22.63 | — |
| 2023-01-20 | 23.09 | $22.63 | — |
| 2023-01-19 | 23.17 | $22.63 | — |
| 2023-01-18 | 23.25 | $22.63 | — |
| 2023-01-17 | 23.35 | $22.63 | — |
| 2023-01-13 | 23.45 | $22.63 | — |
| 2023-01-12 | 23.57 | $22.63 | 300 |
| 2023-01-11 | 23.69 | $23.50 | — |
| 2023-01-10 | 23.75 | $23.50 | — |
| 2023-01-09 | 23.81 | $23.50 | — |
| 2023-01-06 | 23.88 | $23.50 | — |
| 2023-01-05 | 23.97 | $23.50 | — |
| 2023-01-04 | 24.07 | $23.50 | — |
| 2023-01-03 | 24.18 | $23.50 | — |
| 2022-12-30 | 24.32 | $23.50 | — |
| 2022-12-29 | 24.46 | $23.50 | 200 |
| 2022-12-28 | 24.63 | $23.91 | — |
| 2022-12-27 | 24.76 | $23.91 | — |
| 2022-12-23 | 24.91 | $23.91 | — |
| 2022-12-22 | 25.07 | $23.91 | 100 |
| 2022-12-21 | 25.24 | $23.91 | — |
| 2022-12-20 | 25.43 | $23.91 | 200 |
| 2022-12-19 | 25.63 | $24.82 | — |
| 2022-12-16 | 25.74 | $24.82 | — |
| 2022-12-15 | 25.86 | $24.82 | — |
| 2022-12-14 | 25.99 | $24.82 | 100 |
| 2022-12-13 | 26.12 | $24.82 | 300 |
| 2022-12-12 | 26.26 | $25.46 | — |
| 2022-12-09 | 26.33 | $25.46 | — |
| 2022-12-08 | 26.40 | $25.46 | 200 |
| 2022-12-07 | 26.47 | $26.69 | — |
| 2022-12-06 | 26.42 | $26.69 | — |
| 2022-12-05 | 26.36 | $26.69 | — |
| 2022-12-02 | 26.30 | $26.69 | — |
| 2022-12-01 | 26.23 | $26.69 | — |
| 2022-11-30 | 26.15 | $26.69 | — |
| 2022-11-29 | 26.08 | $26.69 | 2300 |
| 2022-11-28 | 25.99 | $26.47 | 2100 |
| 2022-11-25 | 25.92 | $26.45 | — |
| 2022-11-23 | 25.85 | $26.45 | 100 |
| 2022-11-22 | 25.78 | $26.45 | 100 |
| 2022-11-21 | 25.70 | $26.45 | 1600 |
| 2022-11-18 | 25.62 | $26.08 | 1900 |
| 2022-11-17 | 25.57 | $25.89 | 1700 |
| 2022-11-16 | 25.54 | $26.01 | 2800 |
| 2022-11-15 | 25.50 | $25.88 | — |
| 2022-11-14 | 25.46 | $25.88 | 3800 |
| 2022-11-11 | 25.43 | $24.66 | 100 |
| 2022-11-10 | 25.51 | $24.66 | 1700 |
| 2022-11-09 | 25.60 | $25.60 | — |
| 2022-11-08 | 25.60 | $25.60 | — |
| 2022-11-07 | 25.60 | $25.60 | — |
| 2022-11-04 | 25.60 | $25.60 | — |
| 2022-11-03 | 25.60 | $25.60 | — |
| 2022-11-02 | 25.60 | $25.60 | — |
| 2022-11-01 | 25.60 | $25.60 | — |
| 2022-10-31 | 25.60 | $25.60 | — |
| 2022-10-28 | 25.60 | $25.60 | — |
| 2022-10-27 | 25.60 | $25.60 | — |
| 2022-10-26 | 25.60 | $25.60 | — |
| 2022-10-25 | 25.60 | $25.60 | — |
| 2022-10-24 | 25.60 | $25.60 | — |
| 2022-10-21 | 25.60 | $25.60 | — |
| 2022-10-20 | 25.60 | $25.60 | — |
| 2022-10-19 | 25.60 | $25.60 | — |
| 2022-10-18 | 25.60 | $25.60 | — |
| 2022-10-17 | 25.60 | $25.60 | — |
| 2022-10-14 | 25.60 | $25.60 | — |
| 2022-10-13 | 25.60 | $25.60 | — |
| 2022-10-12 | 25.60 | $25.60 | — |
| 2022-10-11 | 25.60 | $25.60 | — |
| 2022-10-10 | 25.60 | $25.60 | — |
| 2022-10-07 | 25.60 | $25.60 | — |
| 2022-10-06 | 25.60 | $25.60 | — |
| 2022-10-05 | 25.60 | $25.60 | — |
| 2022-10-04 | 25.60 | $25.60 | — |
| 2022-10-03 | 25.60 | $25.60 | — |
| 2022-09-30 | 25.60 | $25.60 | — |
| 2022-09-29 | 25.60 | $25.60 | — |
| 2022-09-28 | 25.60 | $25.60 | — |
| 2022-09-27 | 25.60 | $25.60 | — |
| 2022-09-26 | 25.60 | $25.60 | — |
| 2022-09-23 | 25.60 | $25.60 | — |
| 2022-09-22 | 25.60 | $25.60 | — |
| 2022-09-21 | 25.60 | $25.60 | — |
| 2022-09-20 | 25.60 | $25.60 | — |
| 2022-09-19 | 25.60 | $25.60 | — |
| 2022-09-16 | 25.60 | $25.60 | — |
| 2022-09-15 | 25.60 | $25.60 | — |
| 2022-09-14 | 25.60 | $25.60 | — |
| 2022-09-13 | 25.60 | $25.60 | — |
| 2022-09-12 | 25.60 | $25.60 | 7700 |
| 2022-09-09 | 25.60 | $25.60 | 300 |
| 2022-09-08 | 25.60 | $25.60 | — |
| 2022-09-07 | 25.60 | $25.60 | — |
| 2022-09-06 | 25.60 | $25.60 | — |
| 2022-09-02 | 25.60 | $25.60 | — |
| 2022-09-01 | 25.60 | $25.60 | — |
| 2022-08-31 | 25.60 | $25.60 | — |
| 2022-08-30 | 25.60 | $25.60 | — |
| 2022-08-29 | 25.60 | $25.60 | — |
| 2022-08-26 | 25.60 | $25.60 | — |
| 2022-08-25 | 25.60 | $25.60 | — |
| 2022-08-24 | 25.60 | $25.60 | — |
| 2022-08-23 | 25.60 | $25.60 | — |
| 2022-08-22 | 25.60 | $25.60 | — |
| 2022-08-19 | 25.60 | $25.60 | — |
| 2022-08-18 | 25.60 | $25.60 | — |
| 2022-08-17 | 25.60 | $25.60 | — |
| 2022-08-16 | 25.60 | $25.60 | — |
| 2022-08-15 | 25.60 | $25.60 | — |
| 2022-08-12 | 25.60 | $25.60 | — |
| 2022-08-11 | 25.60 | $25.60 | — |
| 2022-08-10 | 25.60 | $25.60 | — |
| 2022-08-09 | 25.60 | $25.60 | — |
| 2022-08-08 | 25.61 | $25.60 | — |
| 2022-08-05 | 25.62 | $25.60 | — |
| 2022-08-04 | 25.63 | $25.60 | 800 |
| 2022-08-03 | 25.65 | $25.60 | — |
| 2022-08-02 | 25.68 | $25.60 | — |
| 2022-08-01 | 25.71 | $25.60 | — |
| 2022-07-29 | 25.75 | $25.60 | — |
| 2022-07-28 | 25.79 | $25.60 | — |
| 2022-07-27 | 25.84 | $25.60 | — |
| 2022-07-26 | 25.89 | $25.60 | — |
| 2022-07-25 | 25.96 | $25.60 | — |
| 2022-07-22 | 26.03 | $25.60 | — |
| 2022-07-21 | 26.12 | $25.60 | — |
| 2022-07-20 | 26.21 | $25.60 | — |
| 2022-07-19 | 26.32 | $25.60 | — |
| 2022-07-18 | 26.43 | $25.60 | — |
| 2022-07-15 | 26.55 | $25.60 | — |
| 2022-07-14 | 26.68 | $25.60 | 500 |
| 2022-07-13 | 26.83 | $25.60 | 100 |
| 2022-07-12 | 26.98 | $26.70 | — |
| 2022-07-11 | 27.03 | $26.70 | — |
| 2022-07-08 | 27.08 | $26.70 | — |
| 2022-07-07 | 27.14 | $26.70 | — |
| 2022-07-06 | 27.20 | $26.70 | — |
| 2022-07-05 | 27.27 | $26.70 | — |
| 2022-07-01 | 27.34 | $26.70 | — |
| 2022-06-30 | 27.42 | $26.70 | — |
| 2022-06-29 | 27.49 | $26.70 | 1100 |
| 2022-06-28 | 27.55 | $27.58 | — |
| 2022-06-27 | 27.52 | $27.58 | — |
| 2022-06-24 | 27.49 | $27.58 | — |
| 2022-06-23 | 27.44 | $27.58 | — |
| 2022-06-22 | 27.38 | $27.58 | — |
| 2022-06-21 | 27.32 | $27.58 | — |
| 2022-06-17 | 27.24 | $27.58 | — |
| 2022-06-16 | 27.16 | $27.58 | — |
| 2022-06-15 | 27.06 | $27.58 | — |
| 2022-06-14 | 26.96 | $27.58 | — |
| 2022-06-13 | 26.84 | $27.58 | — |
| 2022-06-10 | 26.72 | $27.58 | — |
| 2022-06-09 | 26.61 | $27.58 | — |
| 2022-06-08 | 26.50 | $27.58 | — |
| 2022-06-07 | 26.40 | $27.58 | — |
| 2022-06-06 | 26.32 | $27.58 | — |
| 2022-06-03 | 26.24 | $27.58 | — |
| 2022-06-02 | 26.18 | $27.58 | 1000 |
| 2022-06-01 | 26.12 | $25.60 | — |
| 2022-05-31 | 26.27 | $25.60 | 300 |
| 2022-05-27 | 26.43 | $25.60 | — |
| 2022-05-26 | 26.61 | $25.60 | — |
| 2022-05-25 | 26.81 | $25.60 | — |
| 2022-05-24 | 27.02 | $25.60 | — |
| 2022-05-23 | 27.25 | $25.60 | — |
| 2022-05-20 | 27.50 | $25.60 | — |
| 2022-05-19 | 27.76 | $25.60 | — |
| 2022-05-18 | 28.04 | $25.60 | — |
| 2022-05-17 | 28.34 | $25.60 | 5900 |
| 2022-05-16 | 28.65 | $25.60 | — |
| 2022-05-13 | 28.98 | $25.60 | 300 |
| 2022-05-12 | 29.32 | $29.08 | — |
| 2022-05-11 | 29.34 | $29.08 | — |
| 2022-05-10 | 29.35 | $30.08 | — |
| 2022-05-09 | 29.27 | $30.08 | — |
| 2022-05-06 | 29.18 | $30.08 | — |
| 2022-05-05 | 29.08 | $29.08 | — |
| 2022-05-04 | 29.08 | $29.08 | — |
| 2022-05-03 | 29.08 | $29.08 | — |
| 2022-05-02 | 29.08 | $29.08 | — |
| 2022-04-29 | 29.08 | $29.08 | — |
| 2022-04-28 | 29.08 | $29.08 | — |
| 2022-04-27 | 29.08 | $29.08 | — |
| 2022-04-26 | 29.08 | $29.08 | — |
| 2022-04-25 | 29.08 | $29.08 | — |
| 2022-04-22 | 29.08 | $29.08 | — |
| 2022-04-21 | 29.08 | $29.08 | — |
| 2022-04-20 | 29.08 | $29.08 | — |
| 2022-04-19 | 29.09 | $29.08 | — |
| 2022-04-18 | 29.11 | $29.08 | — |
| 2022-04-14 | 29.13 | $29.08 | — |
| 2022-04-13 | 29.15 | $29.08 | — |
| 2022-04-12 | 29.18 | $29.08 | — |
| 2022-04-11 | 29.21 | $29.08 | — |
| 2022-04-08 | 29.25 | $29.08 | — |
| 2022-04-07 | 29.29 | $29.08 | — |
| 2022-04-06 | 29.34 | $29.08 | — |
| 2022-04-05 | 29.39 | $29.08 | — |
| 2022-04-04 | 29.45 | $29.08 | — |
| 2022-04-01 | 29.51 | $29.08 | — |
| 2022-03-31 | 29.58 | $29.08 | 900 |
| 2022-03-30 | 29.65 | $29.08 | — |
| 2022-03-29 | 29.73 | $29.08 | — |
| 2022-03-28 | 29.81 | $29.08 | — |
| 2022-03-25 | 29.89 | $29.08 | — |
| 2022-03-24 | 29.98 | $29.08 | 200 |
| 2022-03-23 | 30.08 | $30.08 | — |
| 2022-03-22 | 30.08 | $30.08 | — |
| 2022-03-21 | 30.08 | $30.08 | — |
| 2022-03-18 | 30.08 | $30.08 | — |
| 2022-03-17 | 30.08 | $30.08 | — |
| 2022-03-16 | 30.08 | $30.08 | — |
| 2022-03-15 | 30.08 | $30.08 | — |
| 2022-03-14 | 30.08 | $30.08 | — |
| 2022-03-11 | 30.08 | $30.08 | — |
| 2022-03-10 | 30.08 | $30.08 | — |
| 2022-03-09 | 30.08 | $30.08 | — |
| 2022-03-08 | 30.08 | $30.08 | — |
| 2022-03-07 | 30.08 | $30.08 | — |
| 2022-03-04 | 30.08 | $30.08 | — |
| 2022-03-03 | 30.08 | $30.08 | — |
| 2022-03-02 | 30.08 | $30.08 | — |
| 2022-03-01 | 30.08 | $30.08 | — |
| 2022-02-28 | 30.08 | $30.08 | — |
| 2022-02-25 | 30.08 | $30.08 | — |
| 2022-02-24 | 30.08 | $30.08 | — |
| 2022-02-23 | 30.08 | $30.08 | — |
| 2022-02-22 | 30.08 | $30.08 | — |
| 2022-02-18 | 30.07 | $30.08 | — |
| 2022-02-17 | 30.07 | $30.08 | — |
| 2022-02-16 | 30.06 | $30.08 | 100 |
| 2022-02-15 | 30.05 | $30.08 | — |
| 2022-02-14 | 30.04 | $30.08 | — |
| 2022-02-11 | 30.03 | $30.08 | — |
| 2022-02-10 | 30.01 | $30.08 | — |
| 2022-02-09 | 29.99 | $30.08 | — |
| 2022-02-08 | 29.97 | $30.08 | — |
| 2022-02-07 | 29.95 | $30.08 | — |
| 2022-02-04 | 29.92 | $30.08 | — |
| 2022-02-03 | 29.89 | $30.08 | — |
| 2022-02-02 | 29.86 | $30.08 | — |
| 2022-02-01 | 29.82 | $30.08 | — |
| 2022-01-31 | 29.79 | $30.08 | — |
| 2022-01-28 | 29.74 | $30.08 | — |
| 2022-01-27 | 29.70 | $30.08 | — |
| 2022-01-26 | 29.66 | $30.08 | 200 |
| 2022-01-25 | 29.61 | $29.67 | — |
| 2022-01-24 | 29.60 | $29.67 | — |
| 2022-01-21 | 29.59 | $29.67 | — |
| 2022-01-20 | 29.57 | $29.67 | — |
| 2022-01-19 | 29.55 | $29.67 | — |
| 2022-01-18 | 29.54 | $29.67 | — |
| 2022-01-14 | 29.52 | $29.67 | — |
| 2022-01-13 | 29.50 | $29.67 | 200 |
| 2022-01-12 | 29.49 | $29.50 | — |
| 2022-01-11 | 29.49 | $29.50 | — |
| 2022-01-10 | 29.49 | $29.50 | — |
| 2022-01-07 | 29.50 | $29.50 | — |
| 2022-01-06 | 29.52 | $29.50 | — |
| 2022-01-05 | 29.55 | $29.50 | — |
| 2022-01-04 | 29.59 | $29.50 | — |
| 2022-01-03 | 29.64 | $29.50 | — |
| 2021-12-31 | 29.69 | $29.50 | — |
| 2021-12-30 | 29.76 | $29.50 | — |
| 2021-12-29 | 29.83 | $29.50 | 1800 |
| 2021-12-28 | 29.91 | $29.60 | — |
| 2021-12-27 | 29.99 | $29.60 | 2000 |
| 2021-12-23 | 30.10 | $29.07 | — |
| 2021-12-22 | 30.30 | $29.07 | 2000 |
| 2021-12-21 | 30.53 | $29.56 | 1800 |
| 2021-12-20 | 30.76 | $29.07 | 2800 |
| 2021-12-17 | 31.06 | $29.99 | 2100 |
| 2021-12-16 | 31.31 | $30.13 | 2100 |
| 2021-12-15 | 31.58 | $29.33 | 300 |
| 2021-12-14 | 31.95 | $29.86 | 2900 |
| 2021-12-13 | 32.31 | $30.30 | — |
| 2021-12-10 | 32.66 | $30.30 | 2200 |
| 2021-12-09 | 33.04 | $31.59 | 100 |
| 2021-12-08 | 33.32 | $31.59 | — |
| 2021-12-07 | 33.62 | $31.59 | 400 |
| 2021-12-06 | 33.95 | $31.26 | — |
| 2021-12-03 | 34.33 | $31.26 | — |
| 2021-12-02 | 34.74 | $31.26 | — |
| 2021-12-01 | 35.17 | $31.26 | — |
| 2021-11-30 | 35.63 | $31.26 | — |
| 2021-11-29 | 36.12 | $31.26 | 900 |
| 2021-11-26 | 36.63 | $36.63 | — |
| 2021-11-24 | 36.63 | $36.63 | — |
| 2021-11-23 | 36.63 | $36.63 | — |
| 2021-11-22 | 36.63 | $36.63 | — |
| 2021-11-19 | 36.63 | $36.63 | — |
| 2021-11-18 | 36.63 | $36.63 | — |
| 2021-11-17 | 36.63 | $36.63 | — |
| 2021-11-16 | 36.63 | $36.63 | — |
| 2021-11-15 | 36.63 | $36.63 | — |
| 2021-11-12 | 36.63 | $36.63 | — |
| 2021-11-11 | 36.62 | $36.63 | — |
| 2021-11-10 | 36.61 | $36.63 | — |
| 2021-11-09 | 36.59 | $36.63 | — |
| 2021-11-08 | 36.56 | $36.63 | — |
| 2021-11-05 | 36.53 | $36.63 | — |
| 2021-11-04 | 36.50 | $36.63 | — |
| 2021-11-03 | 36.46 | $36.63 | — |
| 2021-11-02 | 36.42 | $36.63 | — |
| 2021-11-01 | 36.38 | $36.63 | — |
| 2021-10-29 | 36.34 | $36.63 | — |
| 2021-10-28 | 36.31 | $36.63 | — |
| 2021-10-27 | 36.27 | $36.63 | — |
| 2021-10-26 | 36.24 | $36.63 | 500 |
| 2021-10-25 | 36.21 | $36.63 | 40000 |
| 2021-10-22 | 36.18 | $36.63 | — |
| 2021-10-21 | 36.16 | $36.63 | — |
| 2021-10-20 | 36.13 | $36.63 | — |
| 2021-10-19 | 36.09 | $36.63 | — |
| 2021-10-18 | 36.06 | $36.63 | 100 |
| 2021-10-15 | 36.02 | $35.25 | — |
| 2021-10-14 | 36.12 | $35.25 | — |
| 2021-10-13 | 36.21 | $35.25 | — |
| 2021-10-12 | 36.31 | $35.25 | — |
| 2021-10-11 | 36.40 | $35.25 | 1200 |
| 2021-10-08 | 36.50 | $35.94 | 2200 |
| 2021-10-07 | 36.52 | $35.99 | 900 |
| 2021-10-06 | 36.54 | $36.34 | 1900 |
| 2021-10-05 | 36.52 | $37.15 | 1700 |
| 2021-10-04 | 36.41 | $37.05 | 2600 |
| 2021-10-01 | 36.29 | $36.75 | 100 |
| 2021-09-30 | 36.16 | $36.75 | 2000 |
| 2021-09-29 | 36.01 | $37.35 | — |
| 2021-09-28 | 35.78 | $37.35 | 1200 |
| 2021-09-27 | 35.51 | $36.75 | 1600 |
| 2021-09-24 | 35.28 | $36.37 | — |
| 2021-09-23 | 35.05 | $36.37 | — |
| 2021-09-22 | 34.80 | $36.37 | 1300 |
| 2021-09-21 | 34.53 | $35.85 | — |
| 2021-09-20 | 34.28 | $35.85 | — |
| 2021-09-17 | 34.01 | $35.85 | 3100 |
| 2021-09-16 | 33.72 | $35.23 | — |
| 2021-09-15 | 33.47 | $35.23 | — |
| 2021-09-14 | 33.21 | $35.23 | — |
| 2021-09-13 | 32.95 | $35.23 | — |
| 2021-09-10 | 32.69 | $35.23 | — |
| 2021-09-09 | 32.42 | $35.23 | — |
| 2021-09-08 | 32.14 | $35.23 | — |
| 2021-09-07 | 31.86 | $35.23 | 100 |
| 2021-09-03 | 31.58 | $31.17 | — |
| 2021-09-02 | 31.70 | $31.17 | — |
| 2021-09-01 | 31.83 | $31.17 | — |
| 2021-08-31 | 31.97 | $31.17 | — |
| 2021-08-30 | 32.13 | $31.17 | — |
| 2021-08-27 | 32.31 | $31.17 | — |
| 2021-08-26 | 32.50 | $31.17 | — |
| 2021-08-25 | 32.71 | $31.17 | — |
| 2021-08-24 | 32.92 | $31.17 | — |
| 2021-08-23 | 33.16 | $31.17 | — |
| 2021-08-20 | 33.41 | $31.17 | — |
| 2021-08-19 | 33.67 | $31.17 | — |
| 2021-08-18 | 33.95 | $31.17 | 200 |
| 2021-08-17 | 34.24 | $34.24 | — |
| 2021-08-16 | 34.24 | $34.24 | — |
| 2021-08-13 | 34.24 | $34.24 | — |
| 2021-08-12 | 34.24 | $34.24 | — |
| 2021-08-11 | 34.24 | $34.24 | — |
| 2021-08-10 | 34.24 | $34.24 | — |
| 2021-08-09 | 34.24 | $34.24 | — |
| 2021-08-06 | 34.24 | $34.24 | — |
| 2021-08-05 | 34.24 | $34.24 | — |
| 2021-08-04 | 34.24 | $34.24 | — |
| 2021-08-03 | 34.24 | $34.24 | — |
| 2021-08-02 | 34.24 | $34.24 | — |
| 2021-07-30 | 34.24 | $34.24 | — |
| 2021-07-29 | 34.24 | $34.24 | — |
| 2021-07-28 | 34.24 | $34.24 | — |
| 2021-07-27 | 34.24 | $34.24 | — |
| 2021-07-26 | 34.24 | $34.24 | — |
| 2021-07-23 | 34.24 | $34.24 | — |
| 2021-07-22 | 34.24 | $34.24 | — |
| 2021-07-21 | 34.24 | $34.24 | — |
| 2021-07-20 | 34.24 | $34.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.61
2026-07-17
Close Price
$24.05
Vol: 2280
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.55
Average
30.81
Maximum
51.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.61 | $24.05 | 2280 |
| 2026-07-16 | 23.53 | $24.05 | — |
| 2026-07-15 | 23.44 | $24.05 | 2280 |
| 2026-07-14 | 23.33 | $24.05 | 2280 |
| 2026-07-13 | 23.21 | $24.05 | 2280 |
| 2026-07-10 | 23.06 | $24.05 | 2280 |
| 2026-07-09 | 22.90 | $24.05 | 2280 |
| 2026-07-08 | 22.72 | $24.05 | 2280 |
| 2026-07-07 | 22.50 | $24.05 | — |
| 2026-07-06 | 22.26 | $24.05 | 2280 |
| 2026-07-02 | 21.99 | $24.05 | 2280 |
| 2026-07-01 | 21.67 | $24.05 | 2280 |
| 2026-06-30 | 21.32 | $24.05 | 6432 |
| 2026-06-29 | 20.91 | $23.58 | 2280 |
| 2026-06-26 | 20.55 | $21.60 | 2280 |
| 2026-06-25 | 20.55 | $21.61 | 2280 |
| 2026-06-24 | 20.57 | $21.25 | 2280 |
| 2026-06-23 | 20.68 | $21.25 | 2280 |
| 2026-06-22 | 20.83 | $21.25 | 2280 |
| 2026-06-18 | 21.00 | $21.25 | 2280 |
| 2026-06-17 | 21.22 | $21.25 | 2280 |
| 2026-06-16 | 21.49 | $21.25 | 2280 |
| 2026-06-15 | 21.82 | $21.60 | 2280 |
| 2026-06-12 | 22.13 | $21.60 | 2280 |
| 2026-06-11 | 22.51 | $21.60 | 4700 |
| 2026-06-10 | 22.97 | $23.65 | — |
| 2026-06-09 | 23.08 | $23.65 | — |
| 2026-06-08 | 23.22 | $23.65 | — |
| 2026-06-05 | 23.40 | $23.65 | 2280 |
| 2026-06-04 | 23.62 | $23.65 | — |
| 2026-06-03 | 23.88 | $23.65 | 2280 |
| 2026-06-02 | 24.21 | $23.65 | 2280 |
| 2026-06-01 | 24.60 | $23.65 | 2280 |
| 2026-05-29 | 25.06 | $22.90 | 2280 |
| 2026-05-28 | 25.77 | $22.90 | 2280 |
| 2026-05-27 | 26.61 | $23.92 | 2280 |
| 2026-05-26 | 27.38 | $23.92 | 2280 |
| 2026-05-22 | 28.28 | $23.92 | 2280 |
| 2026-05-21 | 29.33 | $23.92 | 2280 |
| 2026-05-20 | 30.55 | $30.50 | 2280 |
| 2026-05-19 | 30.58 | $30.50 | 2280 |
| 2026-05-18 | 30.62 | $30.50 | 2280 |
| 2026-05-15 | 30.67 | $30.50 | — |
| 2026-05-14 | 30.73 | $30.50 | 2280 |
| 2026-05-13 | 30.80 | $30.50 | 2280 |
| 2026-05-12 | 30.87 | $30.50 | 2280 |
| 2026-05-11 | 30.97 | $30.50 | — |
| 2026-05-08 | 31.07 | $30.50 | 2300 |
| 2026-05-07 | 31.20 | $30.99 | — |
| 2026-05-06 | 31.24 | $30.99 | — |
| 2026-05-05 | 31.29 | $30.99 | — |
| 2026-05-04 | 31.34 | $30.99 | — |
| 2026-05-01 | 31.41 | $30.99 | — |
| 2026-04-30 | 31.48 | $30.99 | — |
| 2026-04-29 | 31.56 | $30.99 | — |
| 2026-04-28 | 31.66 | $30.99 | — |
| 2026-04-27 | 31.77 | $30.99 | — |
| 2026-04-24 | 31.89 | $30.99 | 838 |
| 2026-04-23 | 32.04 | $31.74 | — |
| 2026-04-22 | 32.04 | $31.74 | — |
| 2026-04-21 | 32.04 | $31.74 | — |
| 2026-04-20 | 32.04 | $31.74 | 367 |
| 2026-04-17 | 32.04 | $31.74 | 367 |
| 2026-04-16 | 32.03 | $31.74 | — |
| 2026-04-15 | 32.02 | $31.74 | 400 |
| 2026-04-14 | 32.01 | $31.97 | 126 |
| 2026-04-13 | 31.93 | $33.12 | — |
| 2026-04-10 | 31.60 | $33.12 | 153 |
| 2026-04-09 | 31.21 | $33.12 | — |
| 2026-04-08 | 30.76 | $33.12 | 200 |
| 2026-04-07 | 30.24 | $30.25 | — |
| 2026-04-06 | 30.23 | $30.25 | 372 |
| 2026-04-02 | 30.22 | $30.25 | — |
| 2026-04-01 | 30.22 | $30.25 | 372 |
| 2026-03-31 | 30.21 | $30.25 | — |
| 2026-03-30 | 30.19 | $30.25 | 372 |
| 2026-03-27 | 30.18 | $30.25 | — |
| 2026-03-26 | 30.16 | $30.25 | 372 |
| 2026-03-25 | 30.15 | $30.25 | — |
| 2026-03-24 | 30.12 | $30.25 | — |
| 2026-03-23 | 30.10 | $30.25 | — |
| 2026-03-20 | 30.07 | $30.25 | — |
| 2026-03-19 | 30.04 | $30.25 | — |
| 2026-03-18 | 30.00 | $30.25 | 372 |
| 2026-03-17 | 29.96 | $30.25 | — |
| 2026-03-16 | 29.91 | $30.25 | 400 |
| 2026-03-13 | 29.85 | $30.05 | 1400 |
| 2026-03-12 | 29.83 | $29.98 | — |
| 2026-03-11 | 29.82 | $29.98 | — |
| 2026-03-10 | 29.80 | $29.98 | — |
| 2026-03-09 | 29.79 | $29.98 | — |
| 2026-03-06 | 29.78 | $29.98 | — |
| 2026-03-05 | 29.76 | $29.98 | — |
| 2026-03-04 | 29.75 | $29.98 | — |
| 2026-03-03 | 29.73 | $29.98 | — |
| 2026-03-02 | 29.72 | $29.98 | — |
| 2026-02-27 | 29.70 | $29.98 | — |
| 2026-02-26 | 29.68 | $29.98 | — |
| 2026-02-25 | 29.66 | $29.98 | — |
| 2026-02-24 | 29.65 | $29.98 | — |
| 2026-02-23 | 29.63 | $29.98 | — |
| 2026-02-20 | 29.61 | $29.98 | — |
| 2026-02-19 | 29.59 | $29.98 | — |
| 2026-02-18 | 29.57 | $29.98 | — |
| 2026-02-17 | 29.55 | $29.98 | 200 |
| 2026-02-13 | 29.53 | $33.19 | — |
| 2026-02-12 | 28.84 | $33.19 | 800 |
| 2026-02-11 | 28.04 | $31.35 | — |
| 2026-02-10 | 27.50 | $31.35 | — |
| 2026-02-09 | 26.90 | $31.35 | 1000 |
| 2026-02-06 | 26.20 | $30.39 | 3512 |
| 2026-02-05 | 25.62 | $29.79 | 3500 |
| 2026-02-04 | 25.08 | $27.72 | 800 |
| 2026-02-03 | 24.91 | $27.72 | 800 |
| 2026-02-02 | 24.73 | $27.72 | 800 |
| 2026-01-30 | 24.55 | $27.72 | — |
| 2026-01-29 | 24.37 | $27.72 | 2137 |
| 2026-01-28 | 24.17 | $26.35 | 800 |
| 2026-01-27 | 24.27 | $26.35 | 800 |
| 2026-01-26 | 24.41 | $27.16 | 800 |
| 2026-01-23 | 24.43 | $27.16 | 800 |
| 2026-01-22 | 24.48 | $27.16 | 800 |
| 2026-01-21 | 24.58 | $27.16 | 800 |
| 2026-01-20 | 24.73 | $27.16 | 800 |
| 2026-01-16 | 24.94 | $27.16 | 800 |
| 2026-01-15 | 25.21 | $25.78 | 800 |
| 2026-01-14 | 25.86 | $25.78 | 800 |
| 2026-01-13 | 26.66 | $25.78 | 800 |
| 2026-01-12 | 27.62 | $25.78 | 800 |
| 2026-01-09 | 28.77 | $25.78 | 800 |
| 2026-01-08 | 30.15 | $25.78 | 800 |
| 2026-01-07 | 31.78 | $25.78 | 800 |
| 2026-01-06 | 33.71 | $24.39 | — |
| 2026-01-05 | 36.27 | $24.39 | 250 |
| 2026-01-02 | 39.26 | $24.39 | 250 |
| 2025-12-31 | 42.75 | $24.39 | 250 |
| 2025-12-30 | 46.82 | $24.39 | 250 |
| 2025-12-29 | 51.53 | $51.13 | — |
| 2025-12-26 | 51.37 | $51.13 | — |
| 2025-12-24 | 51.16 | $51.13 | — |
| 2025-12-23 | 50.90 | $51.13 | — |
| 2025-12-22 | 50.59 | $51.13 | — |
| 2025-12-19 | 50.22 | $51.13 | — |
| 2025-12-18 | 49.78 | $51.13 | 400 |
| 2025-12-17 | 49.25 | $50.00 | — |
| 2025-12-16 | 48.86 | $50.00 | — |
| 2025-12-15 | 48.40 | $50.00 | 100 |
| 2025-12-12 | 47.86 | $50.55 | 600 |
| 2025-12-11 | 47.10 | $47.94 | — |
| 2025-12-10 | 46.77 | $47.94 | — |
| 2025-12-09 | 46.37 | $47.94 | — |
| 2025-12-08 | 45.90 | $47.94 | — |
| 2025-12-05 | 45.35 | $47.94 | — |
| 2025-12-04 | 44.71 | $47.94 | — |
| 2025-12-03 | 43.96 | $47.94 | 500 |
| 2025-12-02 | 43.09 | $43.15 | — |
| 2025-12-01 | 43.09 | $43.15 | — |
| 2025-11-28 | 43.09 | $43.15 | — |
| 2025-11-26 | 43.09 | $43.15 | — |
| 2025-11-25 | 43.10 | $43.15 | — |
| 2025-11-24 | 43.10 | $43.15 | — |
| 2025-11-21 | 43.10 | $43.15 | — |
| 2025-11-20 | 43.11 | $43.15 | — |
| 2025-11-19 | 43.11 | $43.15 | — |
| 2025-11-18 | 43.12 | $43.15 | — |
| 2025-11-17 | 43.13 | $43.15 | — |
| 2025-11-14 | 43.15 | $43.15 | — |
| 2025-11-13 | 43.16 | $43.15 | — |
| 2025-11-12 | 43.18 | $43.15 | — |
| 2025-11-11 | 43.21 | $43.15 | — |
| 2025-11-10 | 43.24 | $43.15 | — |
| 2025-11-07 | 43.27 | $43.15 | — |
| 2025-11-06 | 43.31 | $43.15 | — |
| 2025-11-05 | 43.36 | $43.15 | — |
| 2025-11-04 | 43.41 | $43.15 | — |
| 2025-11-03 | 43.48 | $43.15 | — |
| 2025-10-31 | 43.55 | $43.15 | — |
| 2025-10-30 | 43.64 | $43.15 | — |
| 2025-10-29 | 43.74 | $43.15 | — |
| 2025-10-28 | 43.86 | $43.15 | — |
| 2025-10-27 | 44.00 | $43.15 | — |
| 2025-10-24 | 44.15 | $43.15 | — |
| 2025-10-23 | 44.33 | $43.15 | — |
| 2025-10-22 | 44.54 | $43.15 | 100 |
| 2025-10-21 | 44.78 | $43.76 | — |
| 2025-10-20 | 44.92 | $43.76 | — |
| 2025-10-17 | 45.09 | $43.76 | — |
| 2025-10-16 | 45.27 | $43.76 | — |
| 2025-10-15 | 45.48 | $43.76 | 400 |
| 2025-10-14 | 45.71 | $46.50 | — |
| 2025-10-13 | 45.40 | $46.50 | — |
| 2025-10-10 | 45.04 | $46.50 | — |
| 2025-10-09 | 44.60 | $46.50 | — |
| 2025-10-08 | 44.10 | $46.50 | — |
| 2025-10-07 | 43.50 | $46.50 | 300 |
| 2025-10-06 | 42.81 | $42.76 | — |
| 2025-10-03 | 42.80 | $42.76 | — |
| 2025-10-02 | 42.78 | $42.76 | — |
| 2025-10-01 | 42.75 | $42.76 | — |
| 2025-09-30 | 42.72 | $42.76 | 700 |
| 2025-09-29 | 42.68 | $41.35 | — |
| 2025-09-26 | 42.94 | $41.35 | — |
| 2025-09-25 | 43.23 | $41.35 | 200 |
| 2025-09-24 | 43.56 | $42.21 | 400 |
| 2025-09-23 | 43.77 | $43.24 | — |
| 2025-09-22 | 43.78 | $43.24 | — |
| 2025-09-19 | 43.79 | $43.24 | — |
| 2025-09-18 | 43.80 | $43.24 | — |
| 2025-09-17 | 43.81 | $43.24 | — |
| 2025-09-16 | 43.81 | $43.24 | — |
| 2025-09-15 | 43.80 | $43.24 | — |
| 2025-09-12 | 43.79 | $43.24 | — |
| 2025-09-11 | 43.76 | $43.24 | — |
| 2025-09-10 | 43.73 | $43.24 | — |
| 2025-09-09 | 43.68 | $43.24 | — |
| 2025-09-08 | 43.61 | $43.24 | — |
| 2025-09-05 | 43.53 | $43.24 | — |
| 2025-09-04 | 43.43 | $43.24 | — |
| 2025-09-03 | 43.30 | $43.24 | — |
| 2025-09-02 | 43.14 | $43.24 | — |
| 2025-08-29 | 42.95 | $43.24 | — |
| 2025-08-28 | 42.71 | $43.24 | — |
| 2025-08-27 | 42.44 | $43.24 | — |
| 2025-08-26 | 42.11 | $43.24 | — |
| 2025-08-25 | 41.71 | $43.24 | — |
| 2025-08-22 | 41.25 | $43.24 | 600 |
| 2025-08-21 | 40.71 | $40.96 | — |
| 2025-08-20 | 40.56 | $40.96 | — |
| 2025-08-19 | 40.38 | $40.96 | — |
| 2025-08-18 | 40.16 | $40.96 | — |
| 2025-08-15 | 39.91 | $40.96 | — |
| 2025-08-14 | 39.61 | $40.96 | — |
| 2025-08-13 | 39.26 | $40.96 | 200 |
| 2025-08-12 | 38.85 | $41.50 | 1200 |
| 2025-08-11 | 38.26 | $38.85 | — |
| 2025-08-08 | 38.13 | $38.85 | — |
| 2025-08-07 | 37.98 | $38.85 | — |
| 2025-08-06 | 37.81 | $38.85 | — |
| 2025-08-05 | 37.61 | $38.85 | 300 |
| 2025-08-04 | 37.38 | $35.99 | — |
| 2025-08-01 | 37.72 | $35.99 | — |
| 2025-07-31 | 38.12 | $35.99 | 700 |
| 2025-07-30 | 38.58 | $38.69 | — |
| 2025-07-29 | 38.54 | $38.69 | — |
| 2025-07-28 | 38.50 | $38.69 | — |
| 2025-07-25 | 38.45 | $38.69 | — |
| 2025-07-24 | 38.39 | $38.69 | — |
| 2025-07-23 | 38.32 | $38.69 | — |
| 2025-07-22 | 38.25 | $38.69 | — |
| 2025-07-21 | 38.16 | $38.69 | — |
| 2025-07-18 | 38.05 | $38.69 | — |
| 2025-07-17 | 37.93 | $38.69 | — |
| 2025-07-16 | 37.79 | $38.69 | — |
| 2025-07-15 | 37.63 | $38.69 | 700 |
| 2025-07-14 | 37.45 | $35.97 | — |
| 2025-07-11 | 37.81 | $35.97 | 300 |
| 2025-07-10 | 38.23 | $36.53 | — |
| 2025-07-09 | 38.61 | $36.53 | 1200 |
| 2025-07-08 | 39.04 | $38.64 | — |
| 2025-07-07 | 39.09 | $38.64 | — |
| 2025-07-03 | 39.16 | $38.64 | — |
| 2025-07-02 | 39.23 | $38.64 | — |
| 2025-07-01 | 39.31 | $38.64 | — |
| 2025-06-30 | 39.40 | $38.64 | — |
| 2025-06-27 | 39.51 | $38.64 | 300 |
| 2025-06-26 | 39.62 | $38.56 | — |
| 2025-06-25 | 39.77 | $38.56 | 600 |
| 2025-06-24 | 39.94 | $40.44 | — |
| 2025-06-23 | 39.74 | $40.44 | — |
| 2025-06-20 | 39.49 | $40.44 | 800 |
| 2025-06-18 | 39.21 | $39.03 | — |
| 2025-06-17 | 39.17 | $39.03 | — |
| 2025-06-16 | 39.12 | $39.03 | 200 |
| 2025-06-13 | 39.06 | $40.53 | 1500 |
| 2025-06-12 | 38.67 | $40.48 | 800 |
| 2025-06-11 | 38.22 | $38.92 | — |
| 2025-06-10 | 38.03 | $38.92 | 600 |
| 2025-06-09 | 37.81 | $38.44 | — |
| 2025-06-06 | 37.65 | $38.44 | — |
| 2025-06-05 | 37.46 | $38.44 | — |
| 2025-06-04 | 37.24 | $38.44 | — |
| 2025-06-03 | 36.99 | $38.44 | — |
| 2025-06-02 | 36.70 | $38.44 | — |
| 2025-05-30 | 36.36 | $38.44 | 600 |
| 2025-05-29 | 35.97 | $35.04 | — |
| 2025-05-28 | 36.24 | $35.04 | — |
| 2025-05-27 | 36.55 | $35.04 | — |
| 2025-05-23 | 36.91 | $35.04 | — |
| 2025-05-22 | 37.34 | $35.04 | — |
| 2025-05-21 | 37.84 | $35.04 | — |
| 2025-05-20 | 38.41 | $35.04 | 100 |
| 2025-05-19 | 39.07 | $38.67 | — |
| 2025-05-16 | 39.07 | $38.67 | — |
| 2025-05-15 | 39.07 | $38.67 | — |
| 2025-05-14 | 39.06 | $38.67 | — |
| 2025-05-13 | 39.05 | $38.67 | — |
| 2025-05-12 | 39.03 | $38.67 | — |
| 2025-05-09 | 39.00 | $38.67 | — |
| 2025-05-08 | 38.96 | $38.67 | 200 |
| 2025-05-07 | 38.91 | $39.71 | — |
| 2025-05-06 | 38.62 | $39.71 | — |
| 2025-05-05 | 38.28 | $39.71 | — |
| 2025-05-02 | 37.89 | $39.71 | 900 |
| 2025-05-01 | 37.42 | $36.95 | — |
| 2025-04-30 | 37.47 | $36.95 | 400 |
| 2025-04-29 | 37.51 | $37.33 | 500 |
| 2025-04-28 | 37.48 | $37.04 | — |
| 2025-04-25 | 37.50 | $37.04 | — |
| 2025-04-24 | 37.52 | $37.04 | — |
| 2025-04-23 | 37.54 | $37.04 | — |
| 2025-04-22 | 37.55 | $37.04 | — |
| 2025-04-21 | 37.57 | $37.04 | — |
| 2025-04-17 | 37.58 | $37.04 | — |
| 2025-04-16 | 37.59 | $37.04 | — |
| 2025-04-15 | 37.60 | $37.04 | — |
| 2025-04-14 | 37.60 | $37.04 | — |
| 2025-04-11 | 37.59 | $37.04 | 200 |
| 2025-04-10 | 37.58 | $33.94 | — |
| 2025-04-09 | 38.21 | $33.94 | — |
| 2025-04-08 | 38.94 | $33.94 | — |
| 2025-04-07 | 39.77 | $33.94 | 400 |
| 2025-04-04 | 40.72 | $41.20 | — |
| 2025-04-03 | 40.27 | $41.20 | — |
| 2025-04-02 | 39.74 | $41.20 | — |
| 2025-04-01 | 39.11 | $41.20 | — |
| 2025-03-31 | 38.35 | $41.20 | — |
| 2025-03-28 | 37.47 | $41.20 | — |
| 2025-03-27 | 36.43 | $41.20 | 400 |
| 2025-03-26 | 35.21 | $41.60 | — |
| 2025-03-25 | 33.70 | $41.60 | 600 |
| 2025-03-24 | 31.94 | $31.92 | — |
| 2025-03-21 | 31.95 | $31.92 | — |
| 2025-03-20 | 31.95 | $31.92 | — |
| 2025-03-19 | 31.95 | $31.92 | — |
| 2025-03-18 | 31.95 | $31.92 | — |
| 2025-03-17 | 31.95 | $31.92 | — |
| 2025-03-14 | 31.96 | $31.92 | — |
| 2025-03-13 | 31.96 | $31.92 | — |
| 2025-03-12 | 31.96 | $31.92 | — |
| 2025-03-11 | 31.96 | $31.92 | — |
| 2025-03-10 | 31.97 | $31.92 | — |
| 2025-03-07 | 31.97 | $31.92 | — |
| 2025-03-06 | 31.97 | $31.92 | — |
| 2025-03-05 | 31.98 | $31.92 | — |
| 2025-03-04 | 31.98 | $31.92 | — |
| 2025-03-03 | 31.98 | $31.92 | — |
| 2025-02-28 | 31.99 | $31.92 | — |
| 2025-02-27 | 31.99 | $31.92 | — |
| 2025-02-26 | 31.99 | $31.92 | — |
| 2025-02-25 | 32.00 | $31.92 | — |
| 2025-02-24 | 32.00 | $31.92 | — |
| 2025-02-21 | 32.00 | $31.92 | — |
| 2025-02-20 | 32.00 | $31.92 | — |
| 2025-02-19 | 32.00 | $31.92 | — |
| 2025-02-18 | 32.01 | $31.92 | — |
| 2025-02-14 | 32.01 | $31.92 | — |
| 2025-02-13 | 32.01 | $31.92 | — |
| 2025-02-12 | 32.00 | $31.92 | — |
| 2025-02-11 | 32.00 | $31.92 | — |
| 2025-02-10 | 32.00 | $31.92 | — |
| 2025-02-07 | 31.99 | $31.92 | — |
| 2025-02-06 | 31.98 | $31.92 | — |
| 2025-02-05 | 31.97 | $31.92 | — |
| 2025-02-04 | 31.96 | $31.92 | — |
| 2025-02-03 | 31.94 | $31.92 | — |
| 2025-01-31 | 31.92 | $31.92 | — |
| 2025-01-30 | 31.90 | $31.92 | — |
| 2025-01-29 | 31.87 | $31.92 | — |
| 2025-01-28 | 31.83 | $31.92 | — |
| 2025-01-27 | 31.79 | $31.92 | — |
| 2025-01-24 | 31.73 | $31.92 | — |
| 2025-01-23 | 31.67 | $31.92 | — |
| 2025-01-22 | 31.60 | $31.92 | 700 |
| 2025-01-21 | 31.52 | $31.40 | — |
| 2025-01-17 | 31.53 | $31.40 | — |
| 2025-01-16 | 31.54 | $31.40 | — |
| 2025-01-15 | 31.55 | $31.40 | — |
| 2025-01-14 | 31.56 | $31.40 | — |
| 2025-01-13 | 31.58 | $31.40 | — |
| 2025-01-10 | 31.59 | $31.40 | — |
| 2025-01-08 | 31.61 | $31.40 | — |
| 2025-01-07 | 31.62 | $31.40 | — |
| 2025-01-06 | 31.64 | $31.40 | 100 |
| 2025-01-03 | 31.66 | $31.59 | — |
| 2025-01-02 | 31.65 | $31.59 | — |
| 2024-12-31 | 31.63 | $31.59 | — |
| 2024-12-30 | 31.60 | $31.59 | — |
| 2024-12-27 | 31.56 | $31.59 | — |
| 2024-12-26 | 31.52 | $31.59 | — |
| 2024-12-24 | 31.47 | $31.59 | — |
| 2024-12-23 | 31.42 | $31.59 | — |
| 2024-12-20 | 31.35 | $31.59 | — |
| 2024-12-19 | 31.26 | $31.59 | — |
| 2024-12-18 | 31.17 | $31.59 | — |
| 2024-12-17 | 31.05 | $31.59 | — |
| 2024-12-16 | 30.92 | $31.59 | 200 |
| 2024-12-13 | 30.76 | $31.31 | — |
| 2024-12-12 | 30.64 | $31.31 | — |
| 2024-12-11 | 30.50 | $31.31 | — |
| 2024-12-10 | 30.34 | $31.31 | — |
| 2024-12-09 | 30.15 | $31.31 | — |
| 2024-12-06 | 29.93 | $31.31 | — |
| 2024-12-05 | 29.68 | $31.31 | — |
| 2024-12-04 | 29.39 | $31.31 | 200 |
| 2024-12-03 | 29.06 | $29.25 | — |
| 2024-12-02 | 29.11 | $29.25 | — |
| 2024-11-29 | 29.18 | $29.25 | — |
| 2024-11-27 | 29.27 | $29.25 | — |
| 2024-11-26 | 29.37 | $29.25 | — |
| 2024-11-25 | 29.49 | $29.25 | — |
| 2024-11-22 | 29.64 | $29.25 | — |
| 2024-11-21 | 29.81 | $29.25 | 1200 |
| 2024-11-20 | 30.02 | $30.00 | — |
| 2024-11-19 | 30.11 | $30.00 | — |
| 2024-11-18 | 30.22 | $30.00 | — |
| 2024-11-15 | 30.34 | $30.00 | — |
| 2024-11-14 | 30.49 | $30.00 | — |
| 2024-11-13 | 30.68 | $30.00 | 700 |
| 2024-11-12 | 30.89 | $31.80 | — |
| 2024-11-11 | 30.76 | $31.80 | — |
| 2024-11-08 | 30.61 | $31.80 | 100 |
| 2024-11-07 | 30.45 | $30.38 | — |
| 2024-11-06 | 30.56 | $30.38 | — |
| 2024-11-05 | 30.70 | $30.38 | — |
| 2024-11-04 | 30.86 | $30.38 | — |
| 2024-11-01 | 31.05 | $30.38 | — |
| 2024-10-31 | 31.28 | $30.38 | 100 |
| 2024-10-30 | 31.54 | $31.70 | — |
| 2024-10-29 | 31.58 | $31.70 | — |
| 2024-10-28 | 31.63 | $31.70 | — |
| 2024-10-25 | 31.68 | $31.70 | — |
| 2024-10-24 | 31.75 | $31.70 | — |
| 2024-10-23 | 31.84 | $31.70 | — |
| 2024-10-22 | 31.94 | $31.70 | — |
| 2024-10-21 | 32.06 | $31.70 | — |
| 2024-10-18 | 32.20 | $31.70 | — |
| 2024-10-17 | 32.37 | $31.70 | — |
| 2024-10-16 | 32.57 | $31.70 | — |
| 2024-10-15 | 32.81 | $31.70 | — |
| 2024-10-14 | 33.08 | $31.70 | — |
| 2024-10-11 | 33.40 | $31.70 | — |
| 2024-10-10 | 33.78 | $31.70 | 1300 |
| 2024-10-09 | 34.21 | $31.95 | 1000 |
| 2024-10-08 | 34.66 | $32.91 | 2300 |
| 2024-10-07 | 34.97 | $34.96 | — |
| 2024-10-04 | 34.90 | $34.96 | — |
| 2024-10-03 | 34.82 | $34.96 | 100 |
| 2024-10-02 | 34.72 | $34.38 | — |
| 2024-10-01 | 34.72 | $34.38 | — |
| 2024-09-30 | 34.72 | $34.38 | — |
| 2024-09-27 | 34.71 | $34.38 | — |
| 2024-09-26 | 34.70 | $34.38 | — |
| 2024-09-25 | 34.68 | $34.38 | — |
| 2024-09-24 | 34.66 | $34.38 | — |
| 2024-09-23 | 34.63 | $34.38 | — |
| 2024-09-20 | 34.58 | $34.38 | — |
| 2024-09-19 | 34.53 | $34.38 | — |
| 2024-09-18 | 34.46 | $34.38 | — |
| 2024-09-17 | 34.37 | $34.38 | — |
| 2024-09-16 | 34.27 | $34.38 | — |
| 2024-09-13 | 34.14 | $34.38 | — |
| 2024-09-12 | 33.99 | $34.38 | — |
| 2024-09-11 | 33.81 | $34.38 | — |
| 2024-09-10 | 33.59 | $34.38 | — |
| 2024-09-09 | 33.34 | $34.38 | — |
| 2024-09-06 | 33.04 | $34.38 | — |
| 2024-09-05 | 32.69 | $34.38 | 100 |
| 2024-09-04 | 32.29 | $32.30 | — |
| 2024-09-03 | 32.25 | $32.30 | — |
| 2024-08-30 | 32.20 | $32.30 | 300 |
| 2024-08-29 | 32.15 | $32.36 | — |
| 2024-08-28 | 32.07 | $32.36 | — |
| 2024-08-27 | 31.98 | $32.36 | — |
| 2024-08-26 | 31.88 | $32.36 | — |
| 2024-08-23 | 31.75 | $32.36 | — |
| 2024-08-22 | 31.61 | $32.36 | — |
| 2024-08-21 | 31.44 | $32.36 | — |
| 2024-08-20 | 31.24 | $32.36 | — |
| 2024-08-19 | 31.02 | $32.36 | — |
| 2024-08-16 | 30.75 | $32.36 | — |
| 2024-08-15 | 30.45 | $32.36 | 100 |
| 2024-08-14 | 30.10 | $30.00 | — |
| 2024-08-13 | 30.20 | $30.00 | 1000 |
| 2024-08-12 | 30.31 | $30.00 | — |
| 2024-08-09 | 30.44 | $30.00 | — |
| 2024-08-08 | 30.61 | $30.00 | 200 |
| 2024-08-07 | 30.80 | $29.92 | — |
| 2024-08-06 | 31.04 | $29.92 | 1600 |
| 2024-08-05 | 31.32 | $27.35 | 100 |
| 2024-08-02 | 32.18 | $32.38 | — |
| 2024-08-01 | 32.13 | $32.38 | — |
| 2024-07-31 | 32.07 | $32.38 | — |
| 2024-07-30 | 32.00 | $32.38 | — |
| 2024-07-29 | 31.92 | $32.38 | — |
| 2024-07-26 | 31.83 | $32.38 | — |
| 2024-07-25 | 31.72 | $32.38 | — |
| 2024-07-24 | 31.59 | $32.38 | — |
| 2024-07-23 | 31.45 | $32.38 | — |
| 2024-07-22 | 31.28 | $32.38 | — |
| 2024-07-19 | 31.09 | $32.38 | — |
| 2024-07-18 | 30.87 | $32.38 | 600 |
| 2024-07-17 | 30.61 | $30.30 | — |
| 2024-07-16 | 30.76 | $30.30 | — |
| 2024-07-15 | 30.94 | $30.30 | — |
| 2024-07-12 | 31.15 | $30.30 | — |
| 2024-07-11 | 31.40 | $30.30 | 500 |
| 2024-07-10 | 31.69 | $31.95 | — |
| 2024-07-09 | 31.68 | $31.95 | — |
| 2024-07-08 | 31.67 | $31.95 | 1000 |
| 2024-07-05 | 31.66 | $31.95 | — |
| 2024-07-03 | 31.65 | $31.95 | — |
| 2024-07-02 | 31.65 | $31.95 | — |
| 2024-07-01 | 31.64 | $31.95 | — |
| 2024-06-28 | 31.64 | $31.95 | — |
| 2024-06-27 | 31.65 | $31.95 | — |
| 2024-06-26 | 31.66 | $31.95 | — |
| 2024-06-25 | 31.67 | $31.95 | — |
| 2024-06-24 | 31.69 | $31.95 | — |
| 2024-06-21 | 31.71 | $31.95 | — |
| 2024-06-20 | 31.75 | $31.95 | — |
| 2024-06-18 | 31.79 | $31.95 | — |
| 2024-06-17 | 31.85 | $31.95 | — |
| 2024-06-14 | 31.92 | $31.95 | — |
| 2024-06-13 | 32.00 | $31.95 | — |
| 2024-06-12 | 32.10 | $31.95 | — |
| 2024-06-11 | 32.23 | $31.95 | — |
| 2024-06-10 | 32.38 | $31.95 | — |
| 2024-06-07 | 32.55 | $31.95 | — |
| 2024-06-06 | 32.76 | $31.95 | — |
| 2024-06-05 | 33.01 | $31.95 | 500 |
| 2024-06-04 | 33.30 | $33.37 | — |
| 2024-06-03 | 33.34 | $33.37 | — |
| 2024-05-31 | 33.39 | $33.37 | — |
| 2024-05-30 | 33.45 | $33.37 | — |
| 2024-05-29 | 33.52 | $33.37 | 2600 |
| 2024-05-28 | 33.61 | $33.37 | 100 |
| 2024-05-24 | 33.71 | $33.37 | — |
| 2024-05-23 | 33.83 | $33.37 | — |
| 2024-05-22 | 33.97 | $33.37 | — |
| 2024-05-21 | 34.14 | $33.37 | — |
| 2024-05-20 | 34.34 | $33.37 | — |
| 2024-05-17 | 34.57 | $33.37 | — |
| 2024-05-16 | 34.84 | $33.37 | 4200 |
| 2024-05-15 | 35.15 | $33.37 | 600 |
| 2024-05-14 | 35.51 | $36.39 | — |
| 2024-05-13 | 35.30 | $36.39 | — |
| 2024-05-10 | 35.04 | $36.39 | 1000 |
| 2024-05-09 | 34.75 | $36.39 | 900 |
| 2024-05-08 | 34.40 | $33.86 | 300 |
| 2024-05-07 | 34.54 | $33.86 | — |
| 2024-05-06 | 34.70 | $33.86 | — |
| 2024-05-03 | 34.88 | $33.86 | — |
| 2024-05-02 | 35.10 | $33.86 | — |
| 2024-05-01 | 35.35 | $33.86 | — |
| 2024-04-30 | 35.63 | $33.86 | — |
| 2024-04-29 | 35.96 | $33.86 | — |
| 2024-04-26 | 36.34 | $33.86 | 200 |
| 2024-04-25 | 36.78 | $35.38 | — |
| 2024-04-24 | 36.96 | $35.38 | 500 |
| 2024-04-23 | 37.16 | $36.18 | — |
| 2024-04-22 | 37.22 | $36.18 | — |
| 2024-04-19 | 37.28 | $36.18 | — |
| 2024-04-18 | 37.35 | $36.18 | — |
| 2024-04-17 | 37.41 | $36.18 | 300 |
| 2024-04-16 | 37.48 | $36.66 | 800 |
| 2024-04-15 | 37.44 | $38.11 | 2700 |
| 2024-04-12 | 37.08 | $37.22 | — |
| 2024-04-11 | 36.84 | $37.22 | 300 |
| 2024-04-10 | 36.56 | $36.15 | — |
| 2024-04-09 | 36.44 | $36.15 | — |
| 2024-04-08 | 36.29 | $36.15 | — |
| 2024-04-05 | 36.11 | $36.15 | — |
| 2024-04-04 | 35.89 | $36.15 | — |
| 2024-04-03 | 35.62 | $36.15 | 300 |
| 2024-04-02 | 35.30 | $36.75 | — |
| 2024-04-01 | 34.79 | $36.75 | 200 |
| 2024-03-28 | 34.19 | $35.91 | — |
| 2024-03-27 | 33.66 | $35.91 | 600 |
| 2024-03-26 | 33.05 | $34.53 | 700 |
| 2024-03-25 | 32.61 | $35.02 | — |
| 2024-03-22 | 32.00 | $35.02 | — |
| 2024-03-21 | 31.28 | $35.02 | 200 |
| 2024-03-20 | 30.45 | $34.29 | — |
| 2024-03-19 | 29.64 | $34.29 | 7300 |
| 2024-03-18 | 28.70 | $28.79 | — |
| 2024-03-15 | 28.77 | $28.79 | — |
| 2024-03-14 | 28.85 | $28.79 | — |
| 2024-03-13 | 28.96 | $28.79 | — |
| 2024-03-12 | 29.09 | $28.79 | — |
| 2024-03-11 | 29.24 | $28.79 | — |
| 2024-03-08 | 29.42 | $28.79 | — |
| 2024-03-07 | 29.63 | $28.79 | — |
| 2024-03-06 | 29.88 | $28.79 | — |
| 2024-03-05 | 30.17 | $28.79 | — |
| 2024-03-04 | 30.52 | $28.79 | 100 |
| 2024-03-01 | 30.92 | $28.79 | — |
| 2024-02-29 | 31.38 | $28.79 | — |
| 2024-02-28 | 31.92 | $28.79 | 300 |
| 2024-02-27 | 32.55 | $32.26 | — |
| 2024-02-26 | 32.54 | $32.26 | — |
| 2024-02-23 | 32.53 | $32.26 | — |
| 2024-02-22 | 32.51 | $32.26 | — |
| 2024-02-21 | 32.48 | $32.26 | — |
| 2024-02-20 | 32.45 | $32.26 | — |
| 2024-02-16 | 32.40 | $32.26 | — |
| 2024-02-15 | 32.35 | $32.26 | — |
| 2024-02-14 | 32.28 | $32.26 | — |
| 2024-02-13 | 32.20 | $32.26 | — |
| 2024-02-12 | 32.09 | $32.26 | — |
| 2024-02-09 | 31.97 | $32.26 | — |
| 2024-02-08 | 31.82 | $32.26 | — |
| 2024-02-07 | 31.65 | $32.26 | — |
| 2024-02-06 | 31.44 | $32.26 | 1100 |
| 2024-02-05 | 31.20 | $31.05 | — |
| 2024-02-02 | 31.17 | $31.05 | — |
| 2024-02-01 | 31.13 | $31.05 | — |
| 2024-01-31 | 31.08 | $31.05 | — |
| 2024-01-30 | 31.02 | $31.05 | — |
| 2024-01-29 | 30.94 | $31.05 | — |
| 2024-01-26 | 30.86 | $31.05 | — |
| 2024-01-25 | 30.75 | $31.05 | — |
| 2024-01-24 | 30.62 | $31.05 | 900 |
| 2024-01-23 | 30.48 | $31.93 | 300 |
| 2024-01-22 | 30.11 | $31.84 | 2600 |
| 2024-01-19 | 29.71 | $29.27 | — |
| 2024-01-18 | 29.79 | $29.27 | — |
| 2024-01-17 | 29.87 | $29.27 | — |
| 2024-01-16 | 29.97 | $29.27 | — |
| 2024-01-12 | 30.08 | $29.27 | — |
| 2024-01-11 | 30.20 | $29.27 | — |
| 2024-01-10 | 30.35 | $29.27 | — |
| 2024-01-09 | 30.51 | $29.27 | — |
| 2024-01-08 | 30.70 | $29.27 | — |
| 2024-01-05 | 30.91 | $29.27 | 700 |
| 2024-01-04 | 31.15 | $30.67 | — |
| 2024-01-03 | 31.12 | $30.67 | — |
| 2024-01-02 | 31.09 | $30.67 | — |
| 2023-12-29 | 31.05 | $30.67 | — |
| 2023-12-28 | 30.99 | $30.67 | — |
| 2023-12-27 | 30.91 | $30.67 | — |
| 2023-12-26 | 30.82 | $30.67 | — |
| 2023-12-22 | 30.70 | $30.67 | — |
| 2023-12-21 | 30.55 | $30.67 | — |
| 2023-12-20 | 30.38 | $30.67 | — |
| 2023-12-19 | 30.17 | $30.67 | 200 |
| 2023-12-18 | 29.91 | $30.59 | 700 |
| 2023-12-15 | 29.63 | $29.31 | — |
| 2023-12-14 | 29.57 | $29.31 | — |
| 2023-12-13 | 29.48 | $29.31 | — |
| 2023-12-12 | 29.38 | $29.31 | — |
| 2023-12-11 | 29.25 | $29.31 | — |
| 2023-12-08 | 29.10 | $29.31 | 1800 |
| 2023-12-07 | 28.91 | $29.88 | 600 |
| 2023-12-06 | 28.57 | $30.03 | 1400 |
| 2023-12-05 | 28.14 | $27.74 | — |
| 2023-12-04 | 28.11 | $27.74 | — |
| 2023-12-01 | 28.07 | $27.74 | — |
| 2023-11-30 | 28.02 | $27.74 | — |
| 2023-11-29 | 27.95 | $27.74 | — |
| 2023-11-28 | 27.87 | $27.74 | — |
| 2023-11-27 | 27.76 | $27.74 | — |
| 2023-11-24 | 27.64 | $27.74 | — |
| 2023-11-22 | 27.48 | $27.74 | — |
| 2023-11-21 | 27.30 | $27.74 | — |
| 2023-11-20 | 27.08 | $27.74 | — |
| 2023-11-17 | 26.82 | $27.74 | 2300 |
| 2023-11-16 | 26.51 | $28.51 | 1800 |
| 2023-11-15 | 25.98 | $28.41 | 1000 |
| 2023-11-14 | 25.39 | $28.18 | 2000 |
| 2023-11-13 | 24.75 | $27.39 | 1600 |
| 2023-11-10 | 24.17 | $24.20 | — |
| 2023-11-09 | 24.16 | $24.20 | — |
| 2023-11-08 | 24.16 | $24.20 | — |
| 2023-11-07 | 24.16 | $24.20 | — |
| 2023-11-06 | 24.16 | $24.20 | — |
| 2023-11-03 | 24.15 | $24.20 | — |
| 2023-11-02 | 24.15 | $24.20 | — |
| 2023-11-01 | 24.14 | $24.20 | — |
| 2023-10-31 | 24.14 | $24.20 | — |
| 2023-10-30 | 24.14 | $24.20 | — |
| 2023-10-27 | 24.13 | $24.20 | — |
| 2023-10-26 | 24.13 | $24.20 | — |
| 2023-10-25 | 24.12 | $24.20 | — |
| 2023-10-24 | 24.11 | $24.20 | — |
| 2023-10-23 | 24.11 | $24.20 | — |
| 2023-10-20 | 24.10 | $24.20 | — |
| 2023-10-19 | 24.09 | $24.20 | 1300 |
| 2023-10-18 | 24.09 | $24.20 | — |
| 2023-10-17 | 24.08 | $24.20 | — |
| 2023-10-16 | 24.07 | $24.20 | — |
| 2023-10-13 | 24.06 | $24.20 | — |
| 2023-10-12 | 24.05 | $24.20 | — |
| 2023-10-11 | 24.05 | $24.20 | — |
| 2023-10-10 | 24.04 | $24.20 | — |
| 2023-10-09 | 24.03 | $24.20 | — |
| 2023-10-06 | 24.02 | $24.20 | — |
| 2023-10-05 | 24.01 | $24.20 | — |
| 2023-10-04 | 24.00 | $24.20 | — |
| 2023-10-03 | 23.99 | $24.20 | — |
| 2023-10-02 | 23.98 | $24.20 | — |
| 2023-09-29 | 23.97 | $24.20 | — |
| 2023-09-28 | 23.96 | $24.20 | — |
| 2023-09-27 | 23.95 | $24.20 | — |
| 2023-09-26 | 23.95 | $24.20 | — |
| 2023-09-25 | 23.94 | $24.20 | — |
| 2023-09-22 | 23.94 | $24.20 | — |
| 2023-09-21 | 23.94 | $24.20 | — |
| 2023-09-20 | 23.94 | $24.20 | — |
| 2023-09-19 | 23.94 | $24.20 | — |
| 2023-09-18 | 23.95 | $24.20 | — |
| 2023-09-15 | 23.96 | $24.20 | — |
| 2023-09-14 | 23.98 | $24.20 | — |
| 2023-09-13 | 24.01 | $24.20 | — |
| 2023-09-12 | 24.04 | $24.20 | — |
| 2023-09-11 | 24.08 | $24.20 | — |
| 2023-09-08 | 24.13 | $24.20 | — |
| 2023-09-07 | 24.19 | $24.20 | — |
| 2023-09-06 | 24.27 | $24.20 | — |
| 2023-09-05 | 24.36 | $24.20 | — |
| 2023-09-01 | 24.48 | $24.20 | — |
| 2023-08-31 | 24.61 | $24.20 | — |
| 2023-08-30 | 24.77 | $24.20 | — |
| 2023-08-29 | 24.96 | $24.20 | — |
| 2023-08-28 | 25.19 | $24.20 | — |
| 2023-08-25 | 25.45 | $24.20 | 1100 |
| 2023-08-24 | 25.75 | $24.20 | — |
| 2023-08-23 | 26.11 | $24.20 | 100 |
| 2023-08-22 | 26.52 | $26.46 | — |
| 2023-08-21 | 26.53 | $26.46 | — |
| 2023-08-18 | 26.53 | $26.46 | — |
| 2023-08-17 | 26.54 | $26.46 | — |
| 2023-08-16 | 26.54 | $26.46 | — |
| 2023-08-15 | 26.55 | $26.46 | — |
| 2023-08-14 | 26.55 | $26.46 | — |
| 2023-08-11 | 26.56 | $26.46 | — |
| 2023-08-10 | 26.56 | $26.46 | — |
| 2023-08-09 | 26.57 | $26.46 | — |
| 2023-08-08 | 26.57 | $26.46 | — |
| 2023-08-07 | 26.58 | $26.46 | — |
| 2023-08-04 | 26.58 | $26.46 | — |
| 2023-08-03 | 26.59 | $26.46 | — |
| 2023-08-02 | 26.60 | $26.46 | — |
| 2023-08-01 | 26.60 | $26.46 | — |
| 2023-07-31 | 26.60 | $26.46 | — |
| 2023-07-28 | 26.61 | $26.46 | — |
| 2023-07-27 | 26.61 | $26.46 | — |
| 2023-07-26 | 26.61 | $26.46 | 400 |
| 2023-07-25 | 26.61 | $26.40 | — |
| 2023-07-24 | 26.63 | $26.40 | — |
| 2023-07-21 | 26.64 | $26.40 | — |
| 2023-07-20 | 26.65 | $26.40 | — |
| 2023-07-19 | 26.66 | $26.40 | — |
| 2023-07-18 | 26.67 | $26.40 | — |
| 2023-07-17 | 26.68 | $26.40 | — |
| 2023-07-14 | 26.69 | $26.40 | — |
| 2023-07-13 | 26.70 | $26.40 | — |
| 2023-07-12 | 26.71 | $26.40 | — |
| 2023-07-11 | 26.71 | $26.40 | — |
| 2023-07-10 | 26.72 | $26.40 | — |
| 2023-07-07 | 26.72 | $26.40 | — |
| 2023-07-06 | 26.72 | $26.40 | — |
| 2023-07-05 | 26.71 | $26.40 | — |
| 2023-07-03 | 26.70 | $26.40 | — |
| 2023-06-30 | 26.68 | $26.40 | — |
| 2023-06-29 | 26.66 | $26.40 | — |
| 2023-06-28 | 26.63 | $26.40 | — |
| 2023-06-27 | 26.59 | $26.40 | — |
| 2023-06-26 | 26.53 | $26.40 | — |
| 2023-06-23 | 26.47 | $26.40 | — |
| 2023-06-22 | 26.39 | $26.40 | — |
| 2023-06-21 | 26.29 | $26.40 | — |
| 2023-06-20 | 26.17 | $26.40 | — |
| 2023-06-16 | 26.03 | $26.40 | 2300 |
| 2023-06-15 | 25.86 | $26.17 | 2500 |
| 2023-06-14 | 25.70 | $26.69 | 1300 |
| 2023-06-13 | 25.41 | $25.50 | — |
| 2023-06-12 | 25.32 | $25.50 | — |
| 2023-06-09 | 25.20 | $25.50 | — |
| 2023-06-08 | 25.07 | $25.50 | 1400 |
| 2023-06-07 | 24.91 | $24.66 | — |
| 2023-06-06 | 24.90 | $24.66 | — |
| 2023-06-05 | 24.89 | $24.66 | — |
| 2023-06-02 | 24.87 | $24.66 | — |
| 2023-06-01 | 24.85 | $24.66 | — |
| 2023-05-31 | 24.81 | $24.66 | — |
| 2023-05-30 | 24.77 | $24.66 | — |
| 2023-05-26 | 24.71 | $24.66 | — |
| 2023-05-25 | 24.65 | $24.66 | — |
| 2023-05-24 | 24.56 | $24.66 | — |
| 2023-05-23 | 24.47 | $24.66 | — |
| 2023-05-22 | 24.35 | $24.66 | — |
| 2023-05-19 | 24.21 | $24.66 | — |
| 2023-05-18 | 24.04 | $24.66 | — |
| 2023-05-17 | 23.84 | $24.66 | — |
| 2023-05-16 | 23.61 | $24.66 | — |
| 2023-05-15 | 23.34 | $24.66 | — |
| 2023-05-12 | 23.02 | $24.66 | 100 |
| 2023-05-11 | 22.65 | $22.67 | — |
| 2023-05-10 | 22.64 | $22.67 | — |
| 2023-05-09 | 22.63 | $22.67 | — |
| 2023-05-08 | 22.61 | $22.67 | — |
| 2023-05-05 | 22.59 | $22.67 | — |
| 2023-05-04 | 22.57 | $22.67 | — |
| 2023-05-03 | 22.55 | $22.67 | — |
| 2023-05-02 | 22.52 | $22.67 | — |
| 2023-05-01 | 22.49 | $22.67 | — |
| 2023-04-28 | 22.45 | $22.67 | — |
| 2023-04-27 | 22.41 | $22.67 | — |
| 2023-04-26 | 22.36 | $22.67 | — |
| 2023-04-25 | 22.30 | $22.67 | 1600 |
| 2023-04-24 | 22.23 | $22.70 | 1200 |
| 2023-04-21 | 22.15 | $22.38 | — |
| 2023-04-20 | 22.12 | $22.38 | — |
| 2023-04-19 | 22.09 | $22.38 | — |
| 2023-04-18 | 22.05 | $22.38 | — |
| 2023-04-17 | 22.01 | $22.38 | — |
| 2023-04-14 | 21.97 | $22.38 | — |
| 2023-04-13 | 21.92 | $22.38 | — |
| 2023-04-12 | 21.86 | $22.38 | 300 |
| 2023-04-11 | 21.80 | $21.89 | 4200 |
| 2023-04-10 | 21.83 | $21.89 | — |
| 2023-04-06 | 21.87 | $21.89 | — |
| 2023-04-05 | 21.92 | $21.89 | — |
| 2023-04-04 | 21.98 | $21.89 | — |
| 2023-04-03 | 22.05 | $21.89 | — |
| 2023-03-31 | 22.14 | $21.89 | — |
| 2023-03-30 | 22.24 | $21.89 | — |
| 2023-03-29 | 22.36 | $21.89 | — |
| 2023-03-28 | 22.51 | $21.89 | 2100 |
| 2023-03-27 | 22.67 | $22.03 | 200 |
| 2023-03-24 | 22.84 | $21.98 | 1900 |
| 2023-03-23 | 23.05 | $22.17 | — |
| 2023-03-22 | 23.25 | $22.17 | 2600 |
| 2023-03-21 | 23.48 | $23.47 | — |
| 2023-03-20 | 23.48 | $23.47 | — |
| 2023-03-17 | 23.48 | $23.47 | — |
| 2023-03-16 | 23.47 | $23.47 | — |
| 2023-03-15 | 23.46 | $23.47 | 9100 |
| 2023-03-14 | 23.46 | $23.47 | — |
| 2023-03-13 | 23.45 | $23.47 | — |
| 2023-03-10 | 23.44 | $23.47 | — |
| 2023-03-09 | 23.42 | $23.47 | — |
| 2023-03-08 | 23.41 | $23.47 | — |
| 2023-03-07 | 23.39 | $23.47 | 100 |
| 2023-03-06 | 23.37 | $23.39 | 100 |
| 2023-03-03 | 23.36 | $23.39 | — |
| 2023-03-02 | 23.35 | $23.39 | 12700 |
| 2023-03-01 | 23.34 | $23.39 | — |
| 2023-02-28 | 23.33 | $23.39 | — |
| 2023-02-27 | 23.31 | $23.39 | — |
| 2023-02-24 | 23.30 | $23.39 | — |
| 2023-02-23 | 23.27 | $23.39 | — |
| 2023-02-22 | 23.25 | $23.39 | — |
| 2023-02-21 | 23.22 | $23.39 | — |
| 2023-02-17 | 23.19 | $23.39 | — |
| 2023-02-16 | 23.16 | $23.39 | — |
| 2023-02-15 | 23.11 | $23.39 | — |
| 2023-02-14 | 23.07 | $23.39 | — |
| 2023-02-13 | 23.01 | $23.39 | — |
| 2023-02-10 | 22.95 | $23.39 | — |
| 2023-02-09 | 22.87 | $23.39 | — |
| 2023-02-08 | 22.79 | $23.39 | — |
| 2023-02-07 | 22.70 | $23.39 | — |
| 2023-02-06 | 22.59 | $23.39 | — |
| 2023-02-03 | 22.47 | $23.39 | 100 |
| 2023-02-02 | 22.33 | $22.63 | — |
| 2023-02-01 | 22.33 | $22.63 | — |
| 2023-01-31 | 22.33 | $22.63 | — |
| 2023-01-30 | 22.34 | $22.63 | — |
| 2023-01-27 | 22.36 | $22.63 | — |
| 2023-01-26 | 22.38 | $22.63 | — |
| 2023-01-25 | 22.41 | $22.63 | — |
| 2023-01-24 | 22.44 | $22.63 | — |
| 2023-01-23 | 22.49 | $22.63 | — |
| 2023-01-20 | 22.55 | $22.63 | — |
| 2023-01-19 | 22.62 | $22.63 | — |
| 2023-01-18 | 22.71 | $22.63 | — |
| 2023-01-17 | 22.82 | $22.63 | — |
| 2023-01-13 | 22.95 | $22.63 | — |
| 2023-01-12 | 23.11 | $22.63 | 300 |
| 2023-01-11 | 23.29 | $23.50 | — |
| 2023-01-10 | 23.33 | $23.50 | — |
| 2023-01-09 | 23.37 | $23.50 | — |
| 2023-01-06 | 23.43 | $23.50 | — |
| 2023-01-05 | 23.50 | $23.50 | — |
| 2023-01-04 | 23.59 | $23.50 | — |
| 2023-01-03 | 23.69 | $23.50 | — |
| 2022-12-30 | 23.81 | $23.50 | — |
| 2022-12-29 | 23.96 | $23.50 | 200 |
| 2022-12-28 | 24.14 | $23.91 | — |
| 2022-12-27 | 24.26 | $23.91 | — |
| 2022-12-23 | 24.40 | $23.91 | — |
| 2022-12-22 | 24.57 | $23.91 | 100 |
| 2022-12-21 | 24.77 | $23.91 | — |
| 2022-12-20 | 25.01 | $23.91 | 200 |
| 2022-12-19 | 25.29 | $24.82 | — |
| 2022-12-16 | 25.42 | $24.82 | — |
| 2022-12-15 | 25.57 | $24.82 | — |
| 2022-12-14 | 25.75 | $24.82 | 100 |
| 2022-12-13 | 25.96 | $24.82 | 300 |
| 2022-12-12 | 26.20 | $25.46 | — |
| 2022-12-09 | 26.34 | $25.46 | — |
| 2022-12-08 | 26.51 | $25.46 | 200 |
| 2022-12-07 | 26.71 | $26.69 | — |
| 2022-12-06 | 26.67 | $26.69 | — |
| 2022-12-05 | 26.63 | $26.69 | — |
| 2022-12-02 | 26.57 | $26.69 | — |
| 2022-12-01 | 26.51 | $26.69 | — |
| 2022-11-30 | 26.43 | $26.69 | — |
| 2022-11-29 | 26.34 | $26.69 | 2300 |
| 2022-11-28 | 26.23 | $26.47 | 2100 |
| 2022-11-25 | 26.16 | $26.45 | — |
| 2022-11-23 | 26.07 | $26.45 | 100 |
| 2022-11-22 | 25.96 | $26.45 | 100 |
| 2022-11-21 | 25.84 | $26.45 | 1600 |
| 2022-11-18 | 25.70 | $26.08 | 1900 |
| 2022-11-17 | 25.62 | $25.89 | 1700 |
| 2022-11-16 | 25.56 | $26.01 | 2800 |
| 2022-11-15 | 25.46 | $25.88 | — |
| 2022-11-14 | 25.38 | $25.88 | 3800 |
| 2022-11-11 | 25.28 | $24.66 | 100 |
| 2022-11-10 | 25.43 | $24.66 | 1700 |
| 2022-11-09 | 25.60 | $25.60 | — |
| 2022-11-08 | 25.60 | $25.60 | — |
| 2022-11-07 | 25.60 | $25.60 | — |
| 2022-11-04 | 25.60 | $25.60 | — |
| 2022-11-03 | 25.60 | $25.60 | — |
| 2022-11-02 | 25.60 | $25.60 | — |
| 2022-11-01 | 25.60 | $25.60 | — |
| 2022-10-31 | 25.60 | $25.60 | — |
| 2022-10-28 | 25.60 | $25.60 | — |
| 2022-10-27 | 25.60 | $25.60 | — |
| 2022-10-26 | 25.60 | $25.60 | — |
| 2022-10-25 | 25.59 | $25.60 | — |
| 2022-10-24 | 25.59 | $25.60 | — |
| 2022-10-21 | 25.59 | $25.60 | — |
| 2022-10-20 | 25.59 | $25.60 | — |
| 2022-10-19 | 25.59 | $25.60 | — |
| 2022-10-18 | 25.59 | $25.60 | — |
| 2022-10-17 | 25.59 | $25.60 | — |
| 2022-10-14 | 25.59 | $25.60 | — |
| 2022-10-13 | 25.59 | $25.60 | — |
| 2022-10-12 | 25.59 | $25.60 | — |
| 2022-10-11 | 25.59 | $25.60 | — |
| 2022-10-10 | 25.59 | $25.60 | — |
| 2022-10-07 | 25.59 | $25.60 | — |
| 2022-10-06 | 25.58 | $25.60 | — |
| 2022-10-05 | 25.58 | $25.60 | — |
| 2022-10-04 | 25.58 | $25.60 | — |
| 2022-10-03 | 25.58 | $25.60 | — |
| 2022-09-30 | 25.58 | $25.60 | — |
| 2022-09-29 | 25.58 | $25.60 | — |
| 2022-09-28 | 25.58 | $25.60 | — |
| 2022-09-27 | 25.57 | $25.60 | — |
| 2022-09-26 | 25.57 | $25.60 | — |
| 2022-09-23 | 25.57 | $25.60 | — |
| 2022-09-22 | 25.57 | $25.60 | — |
| 2022-09-21 | 25.56 | $25.60 | — |
| 2022-09-20 | 25.56 | $25.60 | — |
| 2022-09-19 | 25.56 | $25.60 | — |
| 2022-09-16 | 25.55 | $25.60 | — |
| 2022-09-15 | 25.55 | $25.60 | — |
| 2022-09-14 | 25.55 | $25.60 | — |
| 2022-09-13 | 25.54 | $25.60 | — |
| 2022-09-12 | 25.54 | $25.60 | 7700 |
| 2022-09-09 | 25.53 | $25.60 | 300 |
| 2022-09-08 | 25.53 | $25.60 | — |
| 2022-09-07 | 25.52 | $25.60 | — |
| 2022-09-06 | 25.52 | $25.60 | — |
| 2022-09-02 | 25.51 | $25.60 | — |
| 2022-09-01 | 25.51 | $25.60 | — |
| 2022-08-31 | 25.50 | $25.60 | — |
| 2022-08-30 | 25.50 | $25.60 | — |
| 2022-08-29 | 25.49 | $25.60 | — |
| 2022-08-26 | 25.48 | $25.60 | — |
| 2022-08-25 | 25.48 | $25.60 | — |
| 2022-08-24 | 25.47 | $25.60 | — |
| 2022-08-23 | 25.46 | $25.60 | — |
| 2022-08-22 | 25.45 | $25.60 | — |
| 2022-08-19 | 25.45 | $25.60 | — |
| 2022-08-18 | 25.44 | $25.60 | — |
| 2022-08-17 | 25.43 | $25.60 | — |
| 2022-08-16 | 25.42 | $25.60 | — |
| 2022-08-15 | 25.42 | $25.60 | — |
| 2022-08-12 | 25.41 | $25.60 | — |
| 2022-08-11 | 25.41 | $25.60 | — |
| 2022-08-10 | 25.40 | $25.60 | — |
| 2022-08-09 | 25.40 | $25.60 | — |
| 2022-08-08 | 25.40 | $25.60 | — |
| 2022-08-05 | 25.40 | $25.60 | — |
| 2022-08-04 | 25.40 | $25.60 | 800 |
| 2022-08-03 | 25.41 | $25.60 | — |
| 2022-08-02 | 25.42 | $25.60 | — |
| 2022-08-01 | 25.43 | $25.60 | — |
| 2022-07-29 | 25.45 | $25.60 | — |
| 2022-07-28 | 25.47 | $25.60 | — |
| 2022-07-27 | 25.50 | $25.60 | — |
| 2022-07-26 | 25.54 | $25.60 | — |
| 2022-07-25 | 25.59 | $25.60 | — |
| 2022-07-22 | 25.65 | $25.60 | — |
| 2022-07-21 | 25.72 | $25.60 | — |
| 2022-07-20 | 25.80 | $25.60 | — |
| 2022-07-19 | 25.91 | $25.60 | — |
| 2022-07-18 | 26.03 | $25.60 | — |
| 2022-07-15 | 26.17 | $25.60 | — |
| 2022-07-14 | 26.34 | $25.60 | 500 |
| 2022-07-13 | 26.54 | $25.60 | 100 |
| 2022-07-12 | 26.77 | $26.70 | — |
| 2022-07-11 | 26.81 | $26.70 | — |
| 2022-07-08 | 26.85 | $26.70 | — |
| 2022-07-07 | 26.91 | $26.70 | — |
| 2022-07-06 | 26.97 | $26.70 | — |
| 2022-07-05 | 27.04 | $26.70 | — |
| 2022-07-01 | 27.13 | $26.70 | — |
| 2022-06-30 | 27.23 | $26.70 | — |
| 2022-06-29 | 27.35 | $26.70 | 1100 |
| 2022-06-28 | 27.49 | $27.58 | — |
| 2022-06-27 | 27.46 | $27.58 | — |
| 2022-06-24 | 27.43 | $27.58 | — |
| 2022-06-23 | 27.39 | $27.58 | — |
| 2022-06-22 | 27.35 | $27.58 | — |
| 2022-06-21 | 27.30 | $27.58 | — |
| 2022-06-17 | 27.25 | $27.58 | — |
| 2022-06-16 | 27.18 | $27.58 | — |
| 2022-06-15 | 27.11 | $27.58 | — |
| 2022-06-14 | 27.02 | $27.58 | — |
| 2022-06-13 | 26.92 | $27.58 | — |
| 2022-06-10 | 26.80 | $27.58 | — |
| 2022-06-09 | 26.67 | $27.58 | — |
| 2022-06-08 | 26.52 | $27.58 | — |
| 2022-06-07 | 26.34 | $27.58 | — |
| 2022-06-06 | 26.15 | $27.58 | — |
| 2022-06-03 | 25.92 | $27.58 | — |
| 2022-06-02 | 25.66 | $27.58 | 1000 |
| 2022-06-01 | 25.37 | $25.60 | — |
| 2022-05-31 | 25.45 | $25.60 | 300 |
| 2022-05-27 | 25.55 | $25.60 | — |
| 2022-05-26 | 25.68 | $25.60 | — |
| 2022-05-25 | 25.83 | $25.60 | — |
| 2022-05-24 | 26.01 | $25.60 | — |
| 2022-05-23 | 26.23 | $25.60 | — |
| 2022-05-20 | 26.49 | $25.60 | — |
| 2022-05-19 | 26.80 | $25.60 | — |
| 2022-05-18 | 27.17 | $25.60 | — |
| 2022-05-17 | 27.59 | $25.60 | 5900 |
| 2022-05-16 | 28.09 | $25.60 | — |
| 2022-05-13 | 28.68 | $25.60 | 300 |
| 2022-05-12 | 29.36 | $29.08 | — |
| 2022-05-11 | 29.41 | $29.08 | — |
| 2022-05-10 | 29.47 | $30.08 | — |
| 2022-05-09 | 29.34 | $30.08 | — |
| 2022-05-06 | 29.17 | $30.08 | — |
| 2022-05-05 | 28.99 | $29.08 | — |
| 2022-05-04 | 28.98 | $29.08 | — |
| 2022-05-03 | 28.98 | $29.08 | — |
| 2022-05-02 | 28.98 | $29.08 | — |
| 2022-04-29 | 28.97 | $29.08 | — |
| 2022-04-28 | 28.97 | $29.08 | — |
| 2022-04-27 | 28.97 | $29.08 | — |
| 2022-04-26 | 28.96 | $29.08 | — |
| 2022-04-25 | 28.96 | $29.08 | — |
| 2022-04-22 | 28.96 | $29.08 | — |
| 2022-04-21 | 28.96 | $29.08 | — |
| 2022-04-20 | 28.96 | $29.08 | — |
| 2022-04-19 | 28.96 | $29.08 | — |
| 2022-04-18 | 28.97 | $29.08 | — |
| 2022-04-14 | 28.98 | $29.08 | — |
| 2022-04-13 | 28.99 | $29.08 | — |
| 2022-04-12 | 29.00 | $29.08 | — |
| 2022-04-11 | 29.02 | $29.08 | — |
| 2022-04-08 | 29.04 | $29.08 | — |
| 2022-04-07 | 29.07 | $29.08 | — |
| 2022-04-06 | 29.10 | $29.08 | — |
| 2022-04-05 | 29.14 | $29.08 | — |
| 2022-04-04 | 29.19 | $29.08 | — |
| 2022-04-01 | 29.25 | $29.08 | — |
| 2022-03-31 | 29.32 | $29.08 | 900 |
| 2022-03-30 | 29.40 | $29.08 | — |
| 2022-03-29 | 29.50 | $29.08 | — |
| 2022-03-28 | 29.61 | $29.08 | — |
| 2022-03-25 | 29.75 | $29.08 | — |
| 2022-03-24 | 29.90 | $29.08 | 200 |
| 2022-03-23 | 30.09 | $30.08 | — |
| 2022-03-22 | 30.08 | $30.08 | — |
| 2022-03-21 | 30.08 | $30.08 | — |
| 2022-03-18 | 30.08 | $30.08 | — |
| 2022-03-17 | 30.08 | $30.08 | — |
| 2022-03-16 | 30.08 | $30.08 | — |
| 2022-03-15 | 30.08 | $30.08 | — |
| 2022-03-14 | 30.08 | $30.08 | — |
| 2022-03-11 | 30.08 | $30.08 | — |
| 2022-03-10 | 30.08 | $30.08 | — |
| 2022-03-09 | 30.08 | $30.08 | — |
| 2022-03-08 | 30.08 | $30.08 | — |
| 2022-03-07 | 30.08 | $30.08 | — |
| 2022-03-04 | 30.07 | $30.08 | — |
| 2022-03-03 | 30.07 | $30.08 | — |
| 2022-03-02 | 30.07 | $30.08 | — |
| 2022-03-01 | 30.06 | $30.08 | — |
| 2022-02-28 | 30.06 | $30.08 | — |
| 2022-02-25 | 30.05 | $30.08 | — |
| 2022-02-24 | 30.05 | $30.08 | — |
| 2022-02-23 | 30.04 | $30.08 | — |
| 2022-02-22 | 30.03 | $30.08 | — |
| 2022-02-18 | 30.02 | $30.08 | — |
| 2022-02-17 | 30.01 | $30.08 | — |
| 2022-02-16 | 30.00 | $30.08 | 100 |
| 2022-02-15 | 29.98 | $30.08 | — |
| 2022-02-14 | 29.96 | $30.08 | — |
| 2022-02-11 | 29.94 | $30.08 | — |
| 2022-02-10 | 29.92 | $30.08 | — |
| 2022-02-09 | 29.90 | $30.08 | — |
| 2022-02-08 | 29.87 | $30.08 | — |
| 2022-02-07 | 29.83 | $30.08 | — |
| 2022-02-04 | 29.79 | $30.08 | — |
| 2022-02-03 | 29.75 | $30.08 | — |
| 2022-02-02 | 29.70 | $30.08 | — |
| 2022-02-01 | 29.64 | $30.08 | — |
| 2022-01-31 | 29.58 | $30.08 | — |
| 2022-01-28 | 29.50 | $30.08 | — |
| 2022-01-27 | 29.42 | $30.08 | — |
| 2022-01-26 | 29.32 | $30.08 | 200 |
| 2022-01-25 | 29.21 | $29.67 | — |
| 2022-01-24 | 29.18 | $29.67 | — |
| 2022-01-21 | 29.14 | $29.67 | — |
| 2022-01-20 | 29.10 | $29.67 | — |
| 2022-01-19 | 29.05 | $29.67 | — |
| 2022-01-18 | 29.00 | $29.67 | — |
| 2022-01-14 | 28.95 | $29.67 | — |
| 2022-01-13 | 28.90 | $29.67 | 200 |
| 2022-01-12 | 28.84 | $29.50 | — |
| 2022-01-11 | 28.82 | $29.50 | — |
| 2022-01-10 | 28.79 | $29.50 | — |
| 2022-01-07 | 28.77 | $29.50 | — |
| 2022-01-06 | 28.75 | $29.50 | — |
| 2022-01-05 | 28.74 | $29.50 | — |
| 2022-01-04 | 28.73 | $29.50 | — |
| 2022-01-03 | 28.73 | $29.50 | — |
| 2021-12-31 | 28.74 | $29.50 | — |
| 2021-12-30 | 28.76 | $29.50 | — |
| 2021-12-29 | 28.79 | $29.50 | 1800 |
| 2021-12-28 | 28.83 | $29.60 | — |
| 2021-12-27 | 28.88 | $29.60 | 2000 |
| 2021-12-23 | 28.93 | $29.07 | — |
| 2021-12-22 | 29.12 | $29.07 | 2000 |
| 2021-12-21 | 29.35 | $29.56 | 1800 |
| 2021-12-20 | 29.53 | $29.07 | 2800 |
| 2021-12-17 | 29.85 | $29.99 | 2100 |
| 2021-12-16 | 30.04 | $30.13 | 2100 |
| 2021-12-15 | 30.24 | $29.33 | 300 |
| 2021-12-14 | 30.65 | $29.86 | 2900 |
| 2021-12-13 | 31.02 | $30.30 | — |
| 2021-12-10 | 31.37 | $30.30 | 2200 |
| 2021-12-09 | 31.79 | $31.59 | 100 |
| 2021-12-08 | 32.01 | $31.59 | — |
| 2021-12-07 | 32.28 | $31.59 | 400 |
| 2021-12-06 | 32.60 | $31.26 | — |
| 2021-12-03 | 33.05 | $31.26 | — |
| 2021-12-02 | 33.58 | $31.26 | — |
| 2021-12-01 | 34.19 | $31.26 | — |
| 2021-11-30 | 34.92 | $31.26 | — |
| 2021-11-29 | 35.76 | $31.26 | 900 |
| 2021-11-26 | 36.74 | $36.63 | — |
| 2021-11-24 | 36.75 | $36.63 | — |
| 2021-11-23 | 36.75 | $36.63 | — |
| 2021-11-22 | 36.76 | $36.63 | — |
| 2021-11-19 | 36.77 | $36.63 | — |
| 2021-11-18 | 36.77 | $36.63 | — |
| 2021-11-17 | 36.78 | $36.63 | — |
| 2021-11-16 | 36.79 | $36.63 | — |
| 2021-11-15 | 36.79 | $36.63 | — |
| 2021-11-12 | 36.80 | $36.63 | — |
| 2021-11-11 | 36.80 | $36.63 | — |
| 2021-11-10 | 36.80 | $36.63 | — |
| 2021-11-09 | 36.80 | $36.63 | — |
| 2021-11-08 | 36.80 | $36.63 | — |
| 2021-11-05 | 36.80 | $36.63 | — |
| 2021-11-04 | 36.80 | $36.63 | — |
| 2021-11-03 | 36.79 | $36.63 | — |
| 2021-11-02 | 36.78 | $36.63 | — |
| 2021-11-01 | 36.77 | $36.63 | — |
| 2021-10-29 | 36.75 | $36.63 | — |
| 2021-10-28 | 36.73 | $36.63 | — |
| 2021-10-27 | 36.70 | $36.63 | — |
| 2021-10-26 | 36.66 | $36.63 | 500 |
| 2021-10-25 | 36.61 | $36.63 | 40000 |
| 2021-10-22 | 36.56 | $36.63 | — |
| 2021-10-21 | 36.49 | $36.63 | — |
| 2021-10-20 | 36.41 | $36.63 | — |
| 2021-10-19 | 36.31 | $36.63 | — |
| 2021-10-18 | 36.20 | $36.63 | 100 |
| 2021-10-15 | 36.07 | $35.25 | — |
| 2021-10-14 | 36.20 | $35.25 | — |
| 2021-10-13 | 36.35 | $35.25 | — |
| 2021-10-12 | 36.52 | $35.25 | — |
| 2021-10-11 | 36.72 | $35.25 | 1200 |
| 2021-10-08 | 36.94 | $35.94 | 2200 |
| 2021-10-07 | 37.05 | $35.99 | 900 |
| 2021-10-06 | 37.16 | $36.34 | 1900 |
| 2021-10-05 | 37.21 | $37.15 | 1700 |
| 2021-10-04 | 37.09 | $37.05 | 2600 |
| 2021-10-01 | 36.97 | $36.75 | 100 |
| 2021-09-30 | 36.88 | $36.75 | 2000 |
| 2021-09-29 | 36.77 | $37.35 | — |
| 2021-09-28 | 36.51 | $37.35 | 1200 |
| 2021-09-27 | 36.20 | $36.75 | 1600 |
| 2021-09-24 | 35.96 | $36.37 | — |
| 2021-09-23 | 35.76 | $36.37 | — |
| 2021-09-22 | 35.51 | $36.37 | 1300 |
| 2021-09-21 | 35.23 | $35.85 | — |
| 2021-09-20 | 35.00 | $35.85 | — |
| 2021-09-17 | 34.74 | $35.85 | 3100 |
| 2021-09-16 | 34.42 | $35.23 | — |
| 2021-09-15 | 34.18 | $35.23 | — |
| 2021-09-14 | 33.90 | $35.23 | — |
| 2021-09-13 | 33.58 | $35.23 | — |
| 2021-09-10 | 33.20 | $35.23 | — |
| 2021-09-09 | 32.76 | $35.23 | — |
| 2021-09-08 | 32.25 | $35.23 | — |
| 2021-09-07 | 31.65 | $35.23 | 100 |
| 2021-09-03 | 30.97 | $31.17 | — |
| 2021-09-02 | 31.04 | $31.17 | — |
| 2021-09-01 | 31.12 | $31.17 | — |
| 2021-08-31 | 31.22 | $31.17 | — |
| 2021-08-30 | 31.35 | $31.17 | — |
| 2021-08-27 | 31.50 | $31.17 | — |
| 2021-08-26 | 31.68 | $31.17 | — |
| 2021-08-25 | 31.89 | $31.17 | — |
| 2021-08-24 | 32.15 | $31.17 | — |
| 2021-08-23 | 32.44 | $31.17 | — |
| 2021-08-20 | 32.79 | $31.17 | — |
| 2021-08-19 | 33.20 | $31.17 | — |
| 2021-08-18 | 33.68 | $31.17 | 200 |
| 2021-08-17 | 34.24 | $34.24 | — |
| 2021-08-16 | 34.24 | $34.24 | — |
| 2021-08-13 | 34.24 | $34.24 | — |
| 2021-08-12 | 34.24 | $34.24 | — |
| 2021-08-11 | 34.24 | $34.24 | — |
| 2021-08-10 | 34.24 | $34.24 | — |
| 2021-08-09 | 34.24 | $34.24 | — |
| 2021-08-06 | 34.24 | $34.24 | — |
| 2021-08-05 | 34.24 | $34.24 | — |
| 2021-08-04 | 34.24 | $34.24 | — |
| 2021-08-03 | 34.24 | $34.24 | — |
| 2021-08-02 | 34.24 | $34.24 | — |
| 2021-07-30 | 34.24 | $34.24 | — |
| 2021-07-29 | 34.24 | $34.24 | — |
| 2021-07-28 | 34.24 | $34.24 | — |
| 2021-07-27 | 34.24 | $34.24 | — |
| 2021-07-26 | 34.24 | $34.24 | — |
| 2021-07-23 | 34.24 | $34.24 | — |
| 2021-07-22 | 34.24 | $34.24 | — |
| 2021-07-21 | 34.24 | $34.24 | — |
| 2021-07-20 | 34.24 | $34.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.47
2026-07-17
Close Price
$24.05
Vol: 2280
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.39
Average
30.81
Maximum
52.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.47 | $24.05 | 2280 |
| 2026-07-16 | 24.43 | $24.05 | — |
| 2026-07-15 | 24.38 | $24.05 | 2280 |
| 2026-07-14 | 24.31 | $24.05 | 2280 |
| 2026-07-13 | 24.21 | $24.05 | 2280 |
| 2026-07-10 | 24.09 | $24.05 | 2280 |
| 2026-07-09 | 23.93 | $24.05 | 2280 |
| 2026-07-08 | 23.73 | $24.05 | 2280 |
| 2026-07-07 | 23.48 | $24.05 | — |
| 2026-07-06 | 23.18 | $24.05 | 2280 |
| 2026-07-02 | 22.82 | $24.05 | 2280 |
| 2026-07-01 | 22.37 | $24.05 | 2280 |
| 2026-06-30 | 21.84 | $24.05 | 6432 |
| 2026-06-29 | 21.20 | $23.58 | 2280 |
| 2026-06-26 | 20.59 | $21.60 | 2280 |
| 2026-06-25 | 20.49 | $21.61 | 2280 |
| 2026-06-24 | 20.39 | $21.25 | 2280 |
| 2026-06-23 | 20.41 | $21.25 | 2280 |
| 2026-06-22 | 20.46 | $21.25 | 2280 |
| 2026-06-18 | 20.55 | $21.25 | 2280 |
| 2026-06-17 | 20.70 | $21.25 | 2280 |
| 2026-06-16 | 20.91 | $21.25 | 2280 |
| 2026-06-15 | 21.20 | $21.60 | 2280 |
| 2026-06-12 | 21.47 | $21.60 | 2280 |
| 2026-06-11 | 21.84 | $21.60 | 4700 |
| 2026-06-10 | 22.32 | $23.65 | — |
| 2026-06-09 | 22.29 | $23.65 | — |
| 2026-06-08 | 22.29 | $23.65 | — |
| 2026-06-05 | 22.32 | $23.65 | 2280 |
| 2026-06-04 | 22.40 | $23.65 | — |
| 2026-06-03 | 22.54 | $23.65 | 2280 |
| 2026-06-02 | 22.75 | $23.65 | 2280 |
| 2026-06-01 | 23.04 | $23.65 | 2280 |
| 2026-05-29 | 23.45 | $22.90 | 2280 |
| 2026-05-28 | 24.21 | $22.90 | 2280 |
| 2026-05-27 | 25.19 | $23.92 | 2280 |
| 2026-05-26 | 26.09 | $23.92 | 2280 |
| 2026-05-22 | 27.22 | $23.92 | 2280 |
| 2026-05-21 | 28.61 | $23.92 | 2280 |
| 2026-05-20 | 30.33 | $30.50 | 2280 |
| 2026-05-19 | 30.35 | $30.50 | 2280 |
| 2026-05-18 | 30.37 | $30.50 | 2280 |
| 2026-05-15 | 30.40 | $30.50 | — |
| 2026-05-14 | 30.45 | $30.50 | 2280 |
| 2026-05-13 | 30.51 | $30.50 | 2280 |
| 2026-05-12 | 30.59 | $30.50 | 2280 |
| 2026-05-11 | 30.69 | $30.50 | — |
| 2026-05-08 | 30.82 | $30.50 | 2300 |
| 2026-05-07 | 30.98 | $30.99 | — |
| 2026-05-06 | 31.02 | $30.99 | — |
| 2026-05-05 | 31.07 | $30.99 | — |
| 2026-05-04 | 31.14 | $30.99 | — |
| 2026-05-01 | 31.22 | $30.99 | — |
| 2026-04-30 | 31.31 | $30.99 | — |
| 2026-04-29 | 31.43 | $30.99 | — |
| 2026-04-28 | 31.57 | $30.99 | — |
| 2026-04-27 | 31.74 | $30.99 | — |
| 2026-04-24 | 31.95 | $30.99 | 838 |
| 2026-04-23 | 32.19 | $31.74 | — |
| 2026-04-22 | 32.24 | $31.74 | — |
| 2026-04-21 | 32.30 | $31.74 | — |
| 2026-04-20 | 32.36 | $31.74 | 367 |
| 2026-04-17 | 32.42 | $31.74 | 367 |
| 2026-04-16 | 32.48 | $31.74 | — |
| 2026-04-15 | 32.55 | $31.74 | 400 |
| 2026-04-14 | 32.62 | $31.97 | 126 |
| 2026-04-13 | 32.61 | $33.12 | — |
| 2026-04-10 | 32.23 | $33.12 | 153 |
| 2026-04-09 | 31.75 | $33.12 | — |
| 2026-04-08 | 31.15 | $33.12 | 200 |
| 2026-04-07 | 30.42 | $30.25 | — |
| 2026-04-06 | 30.43 | $30.25 | 372 |
| 2026-04-02 | 30.44 | $30.25 | — |
| 2026-04-01 | 30.46 | $30.25 | 372 |
| 2026-03-31 | 30.47 | $30.25 | — |
| 2026-03-30 | 30.48 | $30.25 | 372 |
| 2026-03-27 | 30.49 | $30.25 | — |
| 2026-03-26 | 30.50 | $30.25 | 372 |
| 2026-03-25 | 30.51 | $30.25 | — |
| 2026-03-24 | 30.51 | $30.25 | — |
| 2026-03-23 | 30.52 | $30.25 | — |
| 2026-03-20 | 30.52 | $30.25 | — |
| 2026-03-19 | 30.51 | $30.25 | — |
| 2026-03-18 | 30.50 | $30.25 | 372 |
| 2026-03-17 | 30.48 | $30.25 | — |
| 2026-03-16 | 30.46 | $30.25 | 400 |
| 2026-03-13 | 30.42 | $30.05 | 1400 |
| 2026-03-12 | 30.44 | $29.98 | — |
| 2026-03-11 | 30.47 | $29.98 | — |
| 2026-03-10 | 30.51 | $29.98 | — |
| 2026-03-09 | 30.56 | $29.98 | — |
| 2026-03-06 | 30.61 | $29.98 | — |
| 2026-03-05 | 30.66 | $29.98 | — |
| 2026-03-04 | 30.71 | $29.98 | — |
| 2026-03-03 | 30.78 | $29.98 | — |
| 2026-03-02 | 30.84 | $29.98 | — |
| 2026-02-27 | 30.92 | $29.98 | — |
| 2026-02-26 | 31.00 | $29.98 | — |
| 2026-02-25 | 31.09 | $29.98 | — |
| 2026-02-24 | 31.19 | $29.98 | — |
| 2026-02-23 | 31.29 | $29.98 | — |
| 2026-02-20 | 31.41 | $29.98 | — |
| 2026-02-19 | 31.54 | $29.98 | — |
| 2026-02-18 | 31.69 | $29.98 | — |
| 2026-02-17 | 31.85 | $29.98 | 200 |
| 2026-02-13 | 32.03 | $33.19 | — |
| 2026-02-12 | 31.21 | $33.19 | 800 |
| 2026-02-11 | 30.20 | $31.35 | — |
| 2026-02-10 | 29.55 | $31.35 | — |
| 2026-02-09 | 28.75 | $31.35 | 1000 |
| 2026-02-06 | 27.78 | $30.39 | 3512 |
| 2026-02-05 | 26.92 | $29.79 | 3500 |
| 2026-02-04 | 26.08 | $27.72 | 800 |
| 2026-02-03 | 25.74 | $27.72 | 800 |
| 2026-02-02 | 25.36 | $27.72 | 800 |
| 2026-01-30 | 24.93 | $27.72 | — |
| 2026-01-29 | 24.45 | $27.72 | 2137 |
| 2026-01-28 | 23.91 | $26.35 | 800 |
| 2026-01-27 | 23.75 | $26.35 | 800 |
| 2026-01-26 | 23.62 | $27.16 | 800 |
| 2026-01-23 | 23.26 | $27.16 | 800 |
| 2026-01-22 | 22.91 | $27.16 | 800 |
| 2026-01-21 | 22.56 | $27.16 | 800 |
| 2026-01-20 | 22.22 | $27.16 | 800 |
| 2026-01-16 | 21.91 | $27.16 | 800 |
| 2026-01-15 | 21.63 | $25.78 | 800 |
| 2026-01-14 | 21.85 | $25.78 | 800 |
| 2026-01-13 | 22.23 | $25.78 | 800 |
| 2026-01-12 | 22.81 | $25.78 | 800 |
| 2026-01-09 | 23.66 | $25.78 | 800 |
| 2026-01-08 | 24.81 | $25.78 | 800 |
| 2026-01-07 | 26.34 | $25.78 | 800 |
| 2026-01-06 | 28.32 | $24.39 | — |
| 2026-01-05 | 31.30 | $24.39 | 250 |
| 2026-01-02 | 35.02 | $24.39 | 250 |
| 2025-12-31 | 39.63 | $24.39 | 250 |
| 2025-12-30 | 45.30 | $24.39 | 250 |
| 2025-12-29 | 52.21 | $51.13 | — |
| 2025-12-26 | 52.16 | $51.13 | — |
| 2025-12-24 | 52.06 | $51.13 | — |
| 2025-12-23 | 51.90 | $51.13 | — |
| 2025-12-22 | 51.67 | $51.13 | — |
| 2025-12-19 | 51.36 | $51.13 | — |
| 2025-12-18 | 50.94 | $51.13 | 400 |
| 2025-12-17 | 50.39 | $50.00 | — |
| 2025-12-16 | 50.04 | $50.00 | — |
| 2025-12-15 | 49.59 | $50.00 | 100 |
| 2025-12-12 | 49.00 | $50.55 | 600 |
| 2025-12-11 | 48.08 | $47.94 | — |
| 2025-12-10 | 47.76 | $47.94 | — |
| 2025-12-09 | 47.35 | $47.94 | — |
| 2025-12-08 | 46.82 | $47.94 | — |
| 2025-12-05 | 46.15 | $47.94 | — |
| 2025-12-04 | 45.32 | $47.94 | — |
| 2025-12-03 | 44.30 | $47.94 | 500 |
| 2025-12-02 | 43.04 | $43.15 | — |
| 2025-12-01 | 43.03 | $43.15 | — |
| 2025-11-28 | 43.02 | $43.15 | — |
| 2025-11-26 | 43.01 | $43.15 | — |
| 2025-11-25 | 42.99 | $43.15 | — |
| 2025-11-24 | 42.98 | $43.15 | — |
| 2025-11-21 | 42.97 | $43.15 | — |
| 2025-11-20 | 42.95 | $43.15 | — |
| 2025-11-19 | 42.94 | $43.15 | — |
| 2025-11-18 | 42.92 | $43.15 | — |
| 2025-11-17 | 42.91 | $43.15 | — |
| 2025-11-14 | 42.90 | $43.15 | — |
| 2025-11-13 | 42.89 | $43.15 | — |
| 2025-11-12 | 42.88 | $43.15 | — |
| 2025-11-11 | 42.88 | $43.15 | — |
| 2025-11-10 | 42.88 | $43.15 | — |
| 2025-11-07 | 42.88 | $43.15 | — |
| 2025-11-06 | 42.89 | $43.15 | — |
| 2025-11-05 | 42.91 | $43.15 | — |
| 2025-11-04 | 42.94 | $43.15 | — |
| 2025-11-03 | 42.99 | $43.15 | — |
| 2025-10-31 | 43.05 | $43.15 | — |
| 2025-10-30 | 43.12 | $43.15 | — |
| 2025-10-29 | 43.22 | $43.15 | — |
| 2025-10-28 | 43.35 | $43.15 | — |
| 2025-10-27 | 43.50 | $43.15 | — |
| 2025-10-24 | 43.70 | $43.15 | — |
| 2025-10-23 | 43.94 | $43.15 | — |
| 2025-10-22 | 44.23 | $43.15 | 100 |
| 2025-10-21 | 44.58 | $43.76 | — |
| 2025-10-20 | 44.81 | $43.76 | — |
| 2025-10-17 | 45.08 | $43.76 | — |
| 2025-10-16 | 45.40 | $43.76 | — |
| 2025-10-15 | 45.78 | $43.76 | 400 |
| 2025-10-14 | 46.23 | $46.50 | — |
| 2025-10-13 | 45.89 | $46.50 | — |
| 2025-10-10 | 45.46 | $46.50 | — |
| 2025-10-09 | 44.92 | $46.50 | — |
| 2025-10-08 | 44.25 | $46.50 | — |
| 2025-10-07 | 43.42 | $46.50 | 300 |
| 2025-10-06 | 42.40 | $42.76 | — |
| 2025-10-03 | 42.35 | $42.76 | — |
| 2025-10-02 | 42.29 | $42.76 | — |
| 2025-10-01 | 42.21 | $42.76 | — |
| 2025-09-30 | 42.12 | $42.76 | 700 |
| 2025-09-29 | 42.02 | $41.35 | — |
| 2025-09-26 | 42.34 | $41.35 | — |
| 2025-09-25 | 42.74 | $41.35 | 200 |
| 2025-09-24 | 43.22 | $42.21 | 400 |
| 2025-09-23 | 43.53 | $43.24 | — |
| 2025-09-22 | 43.58 | $43.24 | — |
| 2025-09-19 | 43.62 | $43.24 | — |
| 2025-09-18 | 43.67 | $43.24 | — |
| 2025-09-17 | 43.72 | $43.24 | — |
| 2025-09-16 | 43.77 | $43.24 | — |
| 2025-09-15 | 43.82 | $43.24 | — |
| 2025-09-12 | 43.87 | $43.24 | — |
| 2025-09-11 | 43.91 | $43.24 | — |
| 2025-09-10 | 43.95 | $43.24 | — |
| 2025-09-09 | 43.97 | $43.24 | — |
| 2025-09-08 | 43.99 | $43.24 | — |
| 2025-09-05 | 43.98 | $43.24 | — |
| 2025-09-04 | 43.96 | $43.24 | — |
| 2025-09-03 | 43.90 | $43.24 | — |
| 2025-09-02 | 43.81 | $43.24 | — |
| 2025-08-29 | 43.68 | $43.24 | — |
| 2025-08-28 | 43.49 | $43.24 | — |
| 2025-08-27 | 43.24 | $43.24 | — |
| 2025-08-26 | 42.91 | $43.24 | — |
| 2025-08-25 | 42.49 | $43.24 | — |
| 2025-08-22 | 41.95 | $43.24 | 600 |
| 2025-08-21 | 41.27 | $40.96 | — |
| 2025-08-20 | 41.15 | $40.96 | — |
| 2025-08-19 | 40.99 | $40.96 | — |
| 2025-08-18 | 40.78 | $40.96 | — |
| 2025-08-15 | 40.50 | $40.96 | — |
| 2025-08-14 | 40.16 | $40.96 | — |
| 2025-08-13 | 39.72 | $40.96 | 200 |
| 2025-08-12 | 39.18 | $41.50 | 1200 |
| 2025-08-11 | 38.35 | $38.85 | — |
| 2025-08-08 | 38.16 | $38.85 | — |
| 2025-08-07 | 37.94 | $38.85 | — |
| 2025-08-06 | 37.68 | $38.85 | — |
| 2025-08-05 | 37.36 | $38.85 | 300 |
| 2025-08-04 | 36.97 | $35.99 | — |
| 2025-08-01 | 37.41 | $35.99 | — |
| 2025-07-31 | 37.96 | $35.99 | 700 |
| 2025-07-30 | 38.62 | $38.69 | — |
| 2025-07-29 | 38.58 | $38.69 | — |
| 2025-07-28 | 38.53 | $38.69 | — |
| 2025-07-25 | 38.46 | $38.69 | — |
| 2025-07-24 | 38.38 | $38.69 | — |
| 2025-07-23 | 38.28 | $38.69 | — |
| 2025-07-22 | 38.16 | $38.69 | — |
| 2025-07-21 | 38.01 | $38.69 | — |
| 2025-07-18 | 37.83 | $38.69 | — |
| 2025-07-17 | 37.62 | $38.69 | — |
| 2025-07-16 | 37.37 | $38.69 | — |
| 2025-07-15 | 37.07 | $38.69 | 700 |
| 2025-07-14 | 36.72 | $35.97 | — |
| 2025-07-11 | 37.16 | $35.97 | 300 |
| 2025-07-10 | 37.71 | $36.53 | — |
| 2025-07-09 | 38.21 | $36.53 | 1200 |
| 2025-07-08 | 38.81 | $38.64 | — |
| 2025-07-07 | 38.89 | $38.64 | — |
| 2025-07-03 | 38.98 | $38.64 | — |
| 2025-07-02 | 39.09 | $38.64 | — |
| 2025-07-01 | 39.21 | $38.64 | — |
| 2025-06-30 | 39.37 | $38.64 | — |
| 2025-06-27 | 39.55 | $38.64 | 300 |
| 2025-06-26 | 39.76 | $38.56 | — |
| 2025-06-25 | 40.03 | $38.56 | 600 |
| 2025-06-24 | 40.36 | $40.44 | — |
| 2025-06-23 | 40.14 | $40.44 | — |
| 2025-06-20 | 39.87 | $40.44 | 800 |
| 2025-06-18 | 39.52 | $39.03 | — |
| 2025-06-17 | 39.54 | $39.03 | — |
| 2025-06-16 | 39.54 | $39.03 | 200 |
| 2025-06-13 | 39.53 | $40.53 | 1500 |
| 2025-06-12 | 39.04 | $40.48 | 800 |
| 2025-06-11 | 38.44 | $38.92 | — |
| 2025-06-10 | 38.20 | $38.92 | 600 |
| 2025-06-09 | 37.90 | $38.44 | — |
| 2025-06-06 | 37.68 | $38.44 | — |
| 2025-06-05 | 37.42 | $38.44 | — |
| 2025-06-04 | 37.09 | $38.44 | — |
| 2025-06-03 | 36.70 | $38.44 | — |
| 2025-06-02 | 36.22 | $38.44 | — |
| 2025-05-30 | 35.65 | $38.44 | 600 |
| 2025-05-29 | 34.96 | $35.04 | — |
| 2025-05-28 | 35.22 | $35.04 | — |
| 2025-05-27 | 35.56 | $35.04 | — |
| 2025-05-23 | 35.98 | $35.04 | — |
| 2025-05-22 | 36.50 | $35.04 | — |
| 2025-05-21 | 37.15 | $35.04 | — |
| 2025-05-20 | 37.94 | $35.04 | 100 |
| 2025-05-19 | 38.91 | $38.67 | — |
| 2025-05-16 | 38.94 | $38.67 | — |
| 2025-05-15 | 38.97 | $38.67 | — |
| 2025-05-14 | 38.99 | $38.67 | — |
| 2025-05-13 | 39.01 | $38.67 | — |
| 2025-05-12 | 39.02 | $38.67 | — |
| 2025-05-09 | 39.03 | $38.67 | — |
| 2025-05-08 | 39.03 | $38.67 | 200 |
| 2025-05-07 | 39.01 | $39.71 | — |
| 2025-05-06 | 38.65 | $39.71 | — |
| 2025-05-05 | 38.21 | $39.71 | — |
| 2025-05-02 | 37.65 | $39.71 | 900 |
| 2025-05-01 | 36.97 | $36.95 | — |
| 2025-04-30 | 37.02 | $36.95 | 400 |
| 2025-04-29 | 37.07 | $37.33 | 500 |
| 2025-04-28 | 37.01 | $37.04 | — |
| 2025-04-25 | 37.02 | $37.04 | — |
| 2025-04-24 | 37.04 | $37.04 | — |
| 2025-04-23 | 37.06 | $37.04 | — |
| 2025-04-22 | 37.08 | $37.04 | — |
| 2025-04-21 | 37.10 | $37.04 | — |
| 2025-04-17 | 37.12 | $37.04 | — |
| 2025-04-16 | 37.14 | $37.04 | — |
| 2025-04-15 | 37.15 | $37.04 | — |
| 2025-04-14 | 37.17 | $37.04 | — |
| 2025-04-11 | 37.17 | $37.04 | 200 |
| 2025-04-10 | 37.18 | $33.94 | — |
| 2025-04-09 | 38.15 | $33.94 | — |
| 2025-04-08 | 39.32 | $33.94 | — |
| 2025-04-07 | 40.71 | $33.94 | 400 |
| 2025-04-04 | 42.37 | $41.20 | — |
| 2025-04-03 | 42.05 | $41.20 | — |
| 2025-04-02 | 41.61 | $41.20 | — |
| 2025-04-01 | 41.02 | $41.20 | — |
| 2025-03-31 | 40.25 | $41.20 | — |
| 2025-03-28 | 39.26 | $41.20 | — |
| 2025-03-27 | 38.02 | $41.20 | 400 |
| 2025-03-26 | 36.46 | $41.60 | — |
| 2025-03-25 | 34.41 | $41.60 | 600 |
| 2025-03-24 | 31.90 | $31.92 | — |
| 2025-03-21 | 31.90 | $31.92 | — |
| 2025-03-20 | 31.90 | $31.92 | — |
| 2025-03-19 | 31.90 | $31.92 | — |
| 2025-03-18 | 31.91 | $31.92 | — |
| 2025-03-17 | 31.91 | $31.92 | — |
| 2025-03-14 | 31.91 | $31.92 | — |
| 2025-03-13 | 31.91 | $31.92 | — |
| 2025-03-12 | 31.91 | $31.92 | — |
| 2025-03-11 | 31.91 | $31.92 | — |
| 2025-03-10 | 31.91 | $31.92 | — |
| 2025-03-07 | 31.91 | $31.92 | — |
| 2025-03-06 | 31.92 | $31.92 | — |
| 2025-03-05 | 31.92 | $31.92 | — |
| 2025-03-04 | 31.92 | $31.92 | — |
| 2025-03-03 | 31.93 | $31.92 | — |
| 2025-02-28 | 31.93 | $31.92 | — |
| 2025-02-27 | 31.93 | $31.92 | — |
| 2025-02-26 | 31.94 | $31.92 | — |
| 2025-02-25 | 31.94 | $31.92 | — |
| 2025-02-24 | 31.95 | $31.92 | — |
| 2025-02-21 | 31.95 | $31.92 | — |
| 2025-02-20 | 31.96 | $31.92 | — |
| 2025-02-19 | 31.97 | $31.92 | — |
| 2025-02-18 | 31.97 | $31.92 | — |
| 2025-02-14 | 31.98 | $31.92 | — |
| 2025-02-13 | 31.98 | $31.92 | — |
| 2025-02-12 | 31.99 | $31.92 | — |
| 2025-02-11 | 32.00 | $31.92 | — |
| 2025-02-10 | 32.00 | $31.92 | — |
| 2025-02-07 | 32.00 | $31.92 | — |
| 2025-02-06 | 32.00 | $31.92 | — |
| 2025-02-05 | 32.00 | $31.92 | — |
| 2025-02-04 | 32.00 | $31.92 | — |
| 2025-02-03 | 31.99 | $31.92 | — |
| 2025-01-31 | 31.97 | $31.92 | — |
| 2025-01-30 | 31.95 | $31.92 | — |
| 2025-01-29 | 31.93 | $31.92 | — |
| 2025-01-28 | 31.89 | $31.92 | — |
| 2025-01-27 | 31.84 | $31.92 | — |
| 2025-01-24 | 31.78 | $31.92 | — |
| 2025-01-23 | 31.71 | $31.92 | — |
| 2025-01-22 | 31.61 | $31.92 | 700 |
| 2025-01-21 | 31.50 | $31.40 | — |
| 2025-01-17 | 31.52 | $31.40 | — |
| 2025-01-16 | 31.54 | $31.40 | — |
| 2025-01-15 | 31.57 | $31.40 | — |
| 2025-01-14 | 31.60 | $31.40 | — |
| 2025-01-13 | 31.63 | $31.40 | — |
| 2025-01-10 | 31.67 | $31.40 | — |
| 2025-01-08 | 31.71 | $31.40 | — |
| 2025-01-07 | 31.77 | $31.40 | — |
| 2025-01-06 | 31.82 | $31.40 | 100 |
| 2025-01-03 | 31.89 | $31.59 | — |
| 2025-01-02 | 31.90 | $31.59 | — |
| 2024-12-31 | 31.91 | $31.59 | — |
| 2024-12-30 | 31.92 | $31.59 | — |
| 2024-12-27 | 31.92 | $31.59 | — |
| 2024-12-26 | 31.91 | $31.59 | — |
| 2024-12-24 | 31.90 | $31.59 | — |
| 2024-12-23 | 31.87 | $31.59 | — |
| 2024-12-20 | 31.83 | $31.59 | — |
| 2024-12-19 | 31.78 | $31.59 | — |
| 2024-12-18 | 31.70 | $31.59 | — |
| 2024-12-17 | 31.60 | $31.59 | — |
| 2024-12-16 | 31.46 | $31.59 | 200 |
| 2024-12-13 | 31.29 | $31.31 | — |
| 2024-12-12 | 31.17 | $31.31 | — |
| 2024-12-11 | 31.02 | $31.31 | — |
| 2024-12-10 | 30.82 | $31.31 | — |
| 2024-12-09 | 30.58 | $31.31 | — |
| 2024-12-06 | 30.29 | $31.31 | — |
| 2024-12-05 | 29.93 | $31.31 | — |
| 2024-12-04 | 29.49 | $31.31 | 200 |
| 2024-12-03 | 28.97 | $29.25 | — |
| 2024-12-02 | 29.00 | $29.25 | — |
| 2024-11-29 | 29.04 | $29.25 | — |
| 2024-11-27 | 29.10 | $29.25 | — |
| 2024-11-26 | 29.18 | $29.25 | — |
| 2024-11-25 | 29.30 | $29.25 | — |
| 2024-11-22 | 29.45 | $29.25 | — |
| 2024-11-21 | 29.65 | $29.25 | 1200 |
| 2024-11-20 | 29.90 | $30.00 | — |
| 2024-11-19 | 29.98 | $30.00 | — |
| 2024-11-18 | 30.08 | $30.00 | — |
| 2024-11-15 | 30.22 | $30.00 | — |
| 2024-11-14 | 30.39 | $30.00 | — |
| 2024-11-13 | 30.61 | $30.00 | 700 |
| 2024-11-12 | 30.89 | $31.80 | — |
| 2024-11-11 | 30.67 | $31.80 | — |
| 2024-11-08 | 30.40 | $31.80 | 100 |
| 2024-11-07 | 30.09 | $30.38 | — |
| 2024-11-06 | 30.17 | $30.38 | — |
| 2024-11-05 | 30.28 | $30.38 | — |
| 2024-11-04 | 30.43 | $30.38 | — |
| 2024-11-01 | 30.63 | $30.38 | — |
| 2024-10-31 | 30.88 | $30.38 | 100 |
| 2024-10-30 | 31.21 | $31.70 | — |
| 2024-10-29 | 31.19 | $31.70 | — |
| 2024-10-28 | 31.18 | $31.70 | — |
| 2024-10-25 | 31.18 | $31.70 | — |
| 2024-10-24 | 31.20 | $31.70 | — |
| 2024-10-23 | 31.23 | $31.70 | — |
| 2024-10-22 | 31.28 | $31.70 | — |
| 2024-10-21 | 31.36 | $31.70 | — |
| 2024-10-18 | 31.47 | $31.70 | — |
| 2024-10-17 | 31.61 | $31.70 | — |
| 2024-10-16 | 31.80 | $31.70 | — |
| 2024-10-15 | 32.05 | $31.70 | — |
| 2024-10-14 | 32.36 | $31.70 | — |
| 2024-10-11 | 32.75 | $31.70 | — |
| 2024-10-10 | 33.24 | $31.70 | 1300 |
| 2024-10-09 | 33.83 | $31.95 | 1000 |
| 2024-10-08 | 34.48 | $32.91 | 2300 |
| 2024-10-07 | 34.96 | $34.96 | — |
| 2024-10-04 | 34.89 | $34.96 | — |
| 2024-10-03 | 34.80 | $34.96 | 100 |
| 2024-10-02 | 34.68 | $34.38 | — |
| 2024-10-01 | 34.71 | $34.38 | — |
| 2024-09-30 | 34.74 | $34.38 | — |
| 2024-09-27 | 34.77 | $34.38 | — |
| 2024-09-26 | 34.80 | $34.38 | — |
| 2024-09-25 | 34.83 | $34.38 | — |
| 2024-09-24 | 34.85 | $34.38 | — |
| 2024-09-23 | 34.87 | $34.38 | — |
| 2024-09-20 | 34.88 | $34.38 | — |
| 2024-09-19 | 34.88 | $34.38 | — |
| 2024-09-18 | 34.86 | $34.38 | — |
| 2024-09-17 | 34.82 | $34.38 | — |
| 2024-09-16 | 34.77 | $34.38 | — |
| 2024-09-13 | 34.68 | $34.38 | — |
| 2024-09-12 | 34.56 | $34.38 | — |
| 2024-09-11 | 34.40 | $34.38 | — |
| 2024-09-10 | 34.19 | $34.38 | — |
| 2024-09-09 | 33.91 | $34.38 | — |
| 2024-09-06 | 33.56 | $34.38 | — |
| 2024-09-05 | 33.13 | $34.38 | 100 |
| 2024-09-04 | 32.59 | $32.30 | — |
| 2024-09-03 | 32.58 | $32.30 | — |
| 2024-08-30 | 32.57 | $32.30 | 300 |
| 2024-08-29 | 32.54 | $32.36 | — |
| 2024-08-28 | 32.48 | $32.36 | — |
| 2024-08-27 | 32.41 | $32.36 | — |
| 2024-08-26 | 32.31 | $32.36 | — |
| 2024-08-23 | 32.18 | $32.36 | — |
| 2024-08-22 | 32.01 | $32.36 | — |
| 2024-08-21 | 31.81 | $32.36 | — |
| 2024-08-20 | 31.55 | $32.36 | — |
| 2024-08-19 | 31.24 | $32.36 | — |
| 2024-08-16 | 30.86 | $32.36 | — |
| 2024-08-15 | 30.40 | $32.36 | 100 |
| 2024-08-14 | 29.84 | $30.00 | — |
| 2024-08-13 | 29.92 | $30.00 | 1000 |
| 2024-08-12 | 30.03 | $30.00 | — |
| 2024-08-09 | 30.16 | $30.00 | — |
| 2024-08-08 | 30.34 | $30.00 | 200 |
| 2024-08-07 | 30.57 | $29.92 | — |
| 2024-08-06 | 30.88 | $29.92 | 1600 |
| 2024-08-05 | 31.26 | $27.35 | 100 |
| 2024-08-02 | 32.54 | $32.38 | — |
| 2024-08-01 | 32.50 | $32.38 | — |
| 2024-07-31 | 32.45 | $32.38 | — |
| 2024-07-30 | 32.39 | $32.38 | — |
| 2024-07-29 | 32.31 | $32.38 | — |
| 2024-07-26 | 32.21 | $32.38 | — |
| 2024-07-25 | 32.08 | $32.38 | — |
| 2024-07-24 | 31.93 | $32.38 | — |
| 2024-07-23 | 31.73 | $32.38 | — |
| 2024-07-22 | 31.50 | $32.38 | — |
| 2024-07-19 | 31.21 | $32.38 | — |
| 2024-07-18 | 30.87 | $32.38 | 600 |
| 2024-07-17 | 30.46 | $30.30 | — |
| 2024-07-16 | 30.62 | $30.30 | — |
| 2024-07-15 | 30.83 | $30.30 | — |
| 2024-07-12 | 31.10 | $30.30 | — |
| 2024-07-11 | 31.43 | $30.30 | 500 |
| 2024-07-10 | 31.84 | $31.95 | — |
| 2024-07-09 | 31.82 | $31.95 | — |
| 2024-07-08 | 31.79 | $31.95 | 1000 |
| 2024-07-05 | 31.77 | $31.95 | — |
| 2024-07-03 | 31.74 | $31.95 | — |
| 2024-07-02 | 31.72 | $31.95 | — |
| 2024-07-01 | 31.69 | $31.95 | — |
| 2024-06-28 | 31.66 | $31.95 | — |
| 2024-06-27 | 31.63 | $31.95 | — |
| 2024-06-26 | 31.61 | $31.95 | — |
| 2024-06-25 | 31.58 | $31.95 | — |
| 2024-06-24 | 31.57 | $31.95 | — |
| 2024-06-21 | 31.55 | $31.95 | — |
| 2024-06-20 | 31.54 | $31.95 | — |
| 2024-06-18 | 31.54 | $31.95 | — |
| 2024-06-17 | 31.56 | $31.95 | — |
| 2024-06-14 | 31.58 | $31.95 | — |
| 2024-06-13 | 31.63 | $31.95 | — |
| 2024-06-12 | 31.70 | $31.95 | — |
| 2024-06-11 | 31.80 | $31.95 | — |
| 2024-06-10 | 31.93 | $31.95 | — |
| 2024-06-07 | 32.11 | $31.95 | — |
| 2024-06-06 | 32.33 | $31.95 | — |
| 2024-06-05 | 32.62 | $31.95 | 500 |
| 2024-06-04 | 32.98 | $33.37 | — |
| 2024-06-03 | 32.98 | $33.37 | — |
| 2024-05-31 | 32.98 | $33.37 | — |
| 2024-05-30 | 33.00 | $33.37 | — |
| 2024-05-29 | 33.04 | $33.37 | 2600 |
| 2024-05-28 | 33.09 | $33.37 | 100 |
| 2024-05-24 | 33.16 | $33.37 | — |
| 2024-05-23 | 33.26 | $33.37 | — |
| 2024-05-22 | 33.39 | $33.37 | — |
| 2024-05-21 | 33.56 | $33.37 | — |
| 2024-05-20 | 33.78 | $33.37 | — |
| 2024-05-17 | 34.06 | $33.37 | — |
| 2024-05-16 | 34.40 | $33.37 | 4200 |
| 2024-05-15 | 34.82 | $33.37 | 600 |
| 2024-05-14 | 35.33 | $36.39 | — |
| 2024-05-13 | 35.00 | $36.39 | — |
| 2024-05-10 | 34.60 | $36.39 | 1000 |
| 2024-05-09 | 34.12 | $36.39 | 900 |
| 2024-05-08 | 33.54 | $33.86 | 300 |
| 2024-05-07 | 33.64 | $33.86 | — |
| 2024-05-06 | 33.78 | $33.86 | — |
| 2024-05-03 | 33.95 | $33.86 | — |
| 2024-05-02 | 34.18 | $33.86 | — |
| 2024-05-01 | 34.46 | $33.86 | — |
| 2024-04-30 | 34.81 | $33.86 | — |
| 2024-04-29 | 35.24 | $33.86 | — |
| 2024-04-26 | 35.76 | $33.86 | 200 |
| 2024-04-25 | 36.40 | $35.38 | — |
| 2024-04-24 | 36.68 | $35.38 | 500 |
| 2024-04-23 | 37.03 | $36.18 | — |
| 2024-04-22 | 37.17 | $36.18 | — |
| 2024-04-19 | 37.34 | $36.18 | — |
| 2024-04-18 | 37.53 | $36.18 | — |
| 2024-04-17 | 37.73 | $36.18 | 300 |
| 2024-04-16 | 37.96 | $36.66 | 800 |
| 2024-04-15 | 38.06 | $38.11 | 2700 |
| 2024-04-12 | 37.70 | $37.22 | — |
| 2024-04-11 | 37.51 | $37.22 | 300 |
| 2024-04-10 | 37.26 | $36.15 | — |
| 2024-04-09 | 37.25 | $36.15 | — |
| 2024-04-08 | 37.22 | $36.15 | — |
| 2024-04-05 | 37.15 | $36.15 | — |
| 2024-04-04 | 37.04 | $36.15 | — |
| 2024-04-03 | 36.86 | $36.15 | 300 |
| 2024-04-02 | 36.62 | $36.75 | — |
| 2024-04-01 | 36.10 | $36.75 | 200 |
| 2024-03-28 | 35.43 | $35.91 | — |
| 2024-03-27 | 34.85 | $35.91 | 600 |
| 2024-03-26 | 34.12 | $34.53 | 700 |
| 2024-03-25 | 33.64 | $35.02 | — |
| 2024-03-22 | 32.88 | $35.02 | — |
| 2024-03-21 | 31.94 | $35.02 | 200 |
| 2024-03-20 | 30.79 | $34.29 | — |
| 2024-03-19 | 29.61 | $34.29 | 7300 |
| 2024-03-18 | 28.17 | $28.79 | — |
| 2024-03-15 | 28.18 | $28.79 | — |
| 2024-03-14 | 28.20 | $28.79 | — |
| 2024-03-13 | 28.24 | $28.79 | — |
| 2024-03-12 | 28.31 | $28.79 | — |
| 2024-03-11 | 28.41 | $28.79 | — |
| 2024-03-08 | 28.55 | $28.79 | — |
| 2024-03-07 | 28.74 | $28.79 | — |
| 2024-03-06 | 28.99 | $28.79 | — |
| 2024-03-05 | 29.30 | $28.79 | — |
| 2024-03-04 | 29.70 | $28.79 | 100 |
| 2024-03-01 | 30.19 | $28.79 | — |
| 2024-02-29 | 30.81 | $28.79 | — |
| 2024-02-28 | 31.56 | $28.79 | 300 |
| 2024-02-27 | 32.48 | $32.26 | — |
| 2024-02-26 | 32.49 | $32.26 | — |
| 2024-02-23 | 32.50 | $32.26 | — |
| 2024-02-22 | 32.51 | $32.26 | — |
| 2024-02-21 | 32.51 | $32.26 | — |
| 2024-02-20 | 32.50 | $32.26 | — |
| 2024-02-16 | 32.48 | $32.26 | — |
| 2024-02-15 | 32.45 | $32.26 | — |
| 2024-02-14 | 32.40 | $32.26 | — |
| 2024-02-13 | 32.33 | $32.26 | — |
| 2024-02-12 | 32.23 | $32.26 | — |
| 2024-02-09 | 32.11 | $32.26 | — |
| 2024-02-08 | 31.94 | $32.26 | — |
| 2024-02-07 | 31.74 | $32.26 | — |
| 2024-02-06 | 31.47 | $32.26 | 1100 |
| 2024-02-05 | 31.15 | $31.05 | — |
| 2024-02-02 | 31.13 | $31.05 | — |
| 2024-02-01 | 31.09 | $31.05 | — |
| 2024-01-31 | 31.05 | $31.05 | — |
| 2024-01-30 | 30.99 | $31.05 | — |
| 2024-01-29 | 30.91 | $31.05 | — |
| 2024-01-26 | 30.81 | $31.05 | — |
| 2024-01-25 | 30.68 | $31.05 | — |
| 2024-01-24 | 30.51 | $31.05 | 900 |
| 2024-01-23 | 30.31 | $31.93 | 300 |
| 2024-01-22 | 29.77 | $31.84 | 2600 |
| 2024-01-19 | 29.15 | $29.27 | — |
| 2024-01-18 | 29.22 | $29.27 | — |
| 2024-01-17 | 29.30 | $29.27 | — |
| 2024-01-16 | 29.39 | $29.27 | — |
| 2024-01-12 | 29.52 | $29.27 | — |
| 2024-01-11 | 29.67 | $29.27 | — |
| 2024-01-10 | 29.86 | $29.27 | — |
| 2024-01-09 | 30.08 | $29.27 | — |
| 2024-01-08 | 30.35 | $29.27 | — |
| 2024-01-05 | 30.68 | $29.27 | 700 |
| 2024-01-04 | 31.06 | $30.67 | — |
| 2024-01-03 | 31.08 | $30.67 | — |
| 2024-01-02 | 31.09 | $30.67 | — |
| 2023-12-29 | 31.09 | $30.67 | — |
| 2023-12-28 | 31.08 | $30.67 | — |
| 2023-12-27 | 31.04 | $30.67 | — |
| 2023-12-26 | 30.99 | $30.67 | — |
| 2023-12-22 | 30.90 | $30.67 | — |
| 2023-12-21 | 30.78 | $30.67 | — |
| 2023-12-20 | 30.62 | $30.67 | — |
| 2023-12-19 | 30.40 | $30.67 | 200 |
| 2023-12-18 | 30.12 | $30.59 | 700 |
| 2023-12-15 | 29.79 | $29.31 | — |
| 2023-12-14 | 29.77 | $29.31 | — |
| 2023-12-13 | 29.74 | $29.31 | — |
| 2023-12-12 | 29.68 | $29.31 | — |
| 2023-12-11 | 29.59 | $29.31 | — |
| 2023-12-08 | 29.47 | $29.31 | 1800 |
| 2023-12-07 | 29.30 | $29.88 | 600 |
| 2023-12-06 | 28.90 | $30.03 | 1400 |
| 2023-12-05 | 28.34 | $27.74 | — |
| 2023-12-04 | 28.37 | $27.74 | — |
| 2023-12-01 | 28.40 | $27.74 | — |
| 2023-11-30 | 28.42 | $27.74 | — |
| 2023-11-29 | 28.43 | $27.74 | — |
| 2023-11-28 | 28.41 | $27.74 | — |
| 2023-11-27 | 28.38 | $27.74 | — |
| 2023-11-24 | 28.32 | $27.74 | — |
| 2023-11-22 | 28.23 | $27.74 | — |
| 2023-11-21 | 28.10 | $27.74 | — |
| 2023-11-20 | 27.92 | $27.74 | — |
| 2023-11-17 | 27.68 | $27.74 | 2300 |
| 2023-11-16 | 27.36 | $28.51 | 1800 |
| 2023-11-15 | 26.71 | $28.41 | 1000 |
| 2023-11-14 | 25.94 | $28.18 | 2000 |
| 2023-11-13 | 25.06 | $27.39 | 1600 |
| 2023-11-10 | 24.24 | $24.20 | — |
| 2023-11-09 | 24.24 | $24.20 | — |
| 2023-11-08 | 24.24 | $24.20 | — |
| 2023-11-07 | 24.24 | $24.20 | — |
| 2023-11-06 | 24.24 | $24.20 | — |
| 2023-11-03 | 24.24 | $24.20 | — |
| 2023-11-02 | 24.24 | $24.20 | — |
| 2023-11-01 | 24.24 | $24.20 | — |
| 2023-10-31 | 24.24 | $24.20 | — |
| 2023-10-30 | 24.24 | $24.20 | — |
| 2023-10-27 | 24.24 | $24.20 | — |
| 2023-10-26 | 24.24 | $24.20 | — |
| 2023-10-25 | 24.24 | $24.20 | — |
| 2023-10-24 | 24.24 | $24.20 | — |
| 2023-10-23 | 24.24 | $24.20 | — |
| 2023-10-20 | 24.23 | $24.20 | — |
| 2023-10-19 | 24.23 | $24.20 | 1300 |
| 2023-10-18 | 24.23 | $24.20 | — |
| 2023-10-17 | 24.22 | $24.20 | — |
| 2023-10-16 | 24.22 | $24.20 | — |
| 2023-10-13 | 24.21 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.19 | $24.20 | — |
| 2023-10-10 | 24.18 | $24.20 | — |
| 2023-10-09 | 24.17 | $24.20 | — |
| 2023-10-06 | 24.16 | $24.20 | — |
| 2023-10-05 | 24.15 | $24.20 | — |
| 2023-10-04 | 24.13 | $24.20 | — |
| 2023-10-03 | 24.11 | $24.20 | — |
| 2023-10-02 | 24.10 | $24.20 | — |
| 2023-09-29 | 24.08 | $24.20 | — |
| 2023-09-28 | 24.06 | $24.20 | — |
| 2023-09-27 | 24.03 | $24.20 | — |
| 2023-09-26 | 24.01 | $24.20 | — |
| 2023-09-25 | 23.98 | $24.20 | — |
| 2023-09-22 | 23.96 | $24.20 | — |
| 2023-09-21 | 23.93 | $24.20 | — |
| 2023-09-20 | 23.90 | $24.20 | — |
| 2023-09-19 | 23.87 | $24.20 | — |
| 2023-09-18 | 23.85 | $24.20 | — |
| 2023-09-15 | 23.82 | $24.20 | — |
| 2023-09-14 | 23.80 | $24.20 | — |
| 2023-09-13 | 23.78 | $24.20 | — |
| 2023-09-12 | 23.77 | $24.20 | — |
| 2023-09-11 | 23.77 | $24.20 | — |
| 2023-09-08 | 23.77 | $24.20 | — |
| 2023-09-07 | 23.79 | $24.20 | — |
| 2023-09-06 | 23.83 | $24.20 | — |
| 2023-09-05 | 23.88 | $24.20 | — |
| 2023-09-01 | 23.96 | $24.20 | — |
| 2023-08-31 | 24.07 | $24.20 | — |
| 2023-08-30 | 24.22 | $24.20 | — |
| 2023-08-29 | 24.41 | $24.20 | — |
| 2023-08-28 | 24.65 | $24.20 | — |
| 2023-08-25 | 24.96 | $24.20 | 1100 |
| 2023-08-24 | 25.35 | $24.20 | — |
| 2023-08-23 | 25.83 | $24.20 | 100 |
| 2023-08-22 | 26.41 | $26.46 | — |
| 2023-08-21 | 26.41 | $26.46 | — |
| 2023-08-18 | 26.41 | $26.46 | — |
| 2023-08-17 | 26.41 | $26.46 | — |
| 2023-08-16 | 26.41 | $26.46 | — |
| 2023-08-15 | 26.41 | $26.46 | — |
| 2023-08-14 | 26.41 | $26.46 | — |
| 2023-08-11 | 26.41 | $26.46 | — |
| 2023-08-10 | 26.41 | $26.46 | — |
| 2023-08-09 | 26.41 | $26.46 | — |
| 2023-08-08 | 26.41 | $26.46 | — |
| 2023-08-07 | 26.41 | $26.46 | — |
| 2023-08-04 | 26.41 | $26.46 | — |
| 2023-08-03 | 26.41 | $26.46 | — |
| 2023-08-02 | 26.41 | $26.46 | — |
| 2023-08-01 | 26.41 | $26.46 | — |
| 2023-07-31 | 26.41 | $26.46 | — |
| 2023-07-28 | 26.41 | $26.46 | — |
| 2023-07-27 | 26.41 | $26.46 | — |
| 2023-07-26 | 26.41 | $26.46 | 400 |
| 2023-07-25 | 26.40 | $26.40 | — |
| 2023-07-24 | 26.41 | $26.40 | — |
| 2023-07-21 | 26.43 | $26.40 | — |
| 2023-07-20 | 26.44 | $26.40 | — |
| 2023-07-19 | 26.46 | $26.40 | — |
| 2023-07-18 | 26.48 | $26.40 | — |
| 2023-07-17 | 26.50 | $26.40 | — |
| 2023-07-14 | 26.52 | $26.40 | — |
| 2023-07-13 | 26.54 | $26.40 | — |
| 2023-07-12 | 26.56 | $26.40 | — |
| 2023-07-11 | 26.58 | $26.40 | — |
| 2023-07-10 | 26.60 | $26.40 | — |
| 2023-07-07 | 26.63 | $26.40 | — |
| 2023-07-06 | 26.65 | $26.40 | — |
| 2023-07-05 | 26.67 | $26.40 | — |
| 2023-07-03 | 26.69 | $26.40 | — |
| 2023-06-30 | 26.70 | $26.40 | — |
| 2023-06-29 | 26.71 | $26.40 | — |
| 2023-06-28 | 26.71 | $26.40 | — |
| 2023-06-27 | 26.70 | $26.40 | — |
| 2023-06-26 | 26.68 | $26.40 | — |
| 2023-06-23 | 26.64 | $26.40 | — |
| 2023-06-22 | 26.58 | $26.40 | — |
| 2023-06-21 | 26.51 | $26.40 | — |
| 2023-06-20 | 26.40 | $26.40 | — |
| 2023-06-16 | 26.25 | $26.40 | 2300 |
| 2023-06-15 | 26.07 | $26.17 | 2500 |
| 2023-06-14 | 25.90 | $26.69 | 1300 |
| 2023-06-13 | 25.53 | $25.50 | — |
| 2023-06-12 | 25.44 | $25.50 | — |
| 2023-06-09 | 25.32 | $25.50 | — |
| 2023-06-08 | 25.17 | $25.50 | 1400 |
| 2023-06-07 | 24.97 | $24.66 | — |
| 2023-06-06 | 25.00 | $24.66 | — |
| 2023-06-05 | 25.02 | $24.66 | — |
| 2023-06-02 | 25.04 | $24.66 | — |
| 2023-06-01 | 25.05 | $24.66 | — |
| 2023-05-31 | 25.06 | $24.66 | — |
| 2023-05-30 | 25.05 | $24.66 | — |
| 2023-05-26 | 25.04 | $24.66 | — |
| 2023-05-25 | 25.01 | $24.66 | — |
| 2023-05-24 | 24.97 | $24.66 | — |
| 2023-05-23 | 24.90 | $24.66 | — |
| 2023-05-22 | 24.81 | $24.66 | — |
| 2023-05-19 | 24.69 | $24.66 | — |
| 2023-05-18 | 24.52 | $24.66 | — |
| 2023-05-17 | 24.31 | $24.66 | — |
| 2023-05-16 | 24.04 | $24.66 | — |
| 2023-05-15 | 23.70 | $24.66 | — |
| 2023-05-12 | 23.29 | $24.66 | 100 |
| 2023-05-11 | 22.77 | $22.67 | — |
| 2023-05-10 | 22.77 | $22.67 | — |
| 2023-05-09 | 22.77 | $22.67 | — |
| 2023-05-08 | 22.77 | $22.67 | — |
| 2023-05-05 | 22.76 | $22.67 | — |
| 2023-05-04 | 22.75 | $22.67 | — |
| 2023-05-03 | 22.73 | $22.67 | — |
| 2023-05-02 | 22.71 | $22.67 | — |
| 2023-05-01 | 22.68 | $22.67 | — |
| 2023-04-28 | 22.64 | $22.67 | — |
| 2023-04-27 | 22.60 | $22.67 | — |
| 2023-04-26 | 22.54 | $22.67 | — |
| 2023-04-25 | 22.47 | $22.67 | 1600 |
| 2023-04-24 | 22.38 | $22.70 | 1200 |
| 2023-04-21 | 22.26 | $22.38 | — |
| 2023-04-20 | 22.22 | $22.38 | — |
| 2023-04-19 | 22.17 | $22.38 | — |
| 2023-04-18 | 22.11 | $22.38 | — |
| 2023-04-17 | 22.05 | $22.38 | — |
| 2023-04-14 | 21.97 | $22.38 | — |
| 2023-04-13 | 21.87 | $22.38 | — |
| 2023-04-12 | 21.76 | $22.38 | 300 |
| 2023-04-11 | 21.63 | $21.89 | 4200 |
| 2023-04-10 | 21.64 | $21.89 | — |
| 2023-04-06 | 21.65 | $21.89 | — |
| 2023-04-05 | 21.68 | $21.89 | — |
| 2023-04-04 | 21.71 | $21.89 | — |
| 2023-04-03 | 21.77 | $21.89 | — |
| 2023-03-31 | 21.84 | $21.89 | — |
| 2023-03-30 | 21.94 | $21.89 | — |
| 2023-03-29 | 22.07 | $21.89 | — |
| 2023-03-28 | 22.23 | $21.89 | 2100 |
| 2023-03-27 | 22.43 | $22.03 | 200 |
| 2023-03-24 | 22.65 | $21.98 | 1900 |
| 2023-03-23 | 22.92 | $22.17 | — |
| 2023-03-22 | 23.20 | $22.17 | 2600 |
| 2023-03-21 | 23.54 | $23.47 | — |
| 2023-03-20 | 23.55 | $23.47 | — |
| 2023-03-17 | 23.55 | $23.47 | — |
| 2023-03-16 | 23.56 | $23.47 | — |
| 2023-03-15 | 23.56 | $23.47 | 9100 |
| 2023-03-14 | 23.56 | $23.47 | — |
| 2023-03-13 | 23.56 | $23.47 | — |
| 2023-03-10 | 23.56 | $23.47 | — |
| 2023-03-09 | 23.56 | $23.47 | — |
| 2023-03-08 | 23.55 | $23.47 | — |
| 2023-03-07 | 23.54 | $23.47 | 100 |
| 2023-03-06 | 23.53 | $23.39 | 100 |
| 2023-03-03 | 23.53 | $23.39 | — |
| 2023-03-02 | 23.54 | $23.39 | 12700 |
| 2023-03-01 | 23.54 | $23.39 | — |
| 2023-02-28 | 23.55 | $23.39 | — |
| 2023-02-27 | 23.55 | $23.39 | — |
| 2023-02-24 | 23.55 | $23.39 | — |
| 2023-02-23 | 23.54 | $23.39 | — |
| 2023-02-22 | 23.53 | $23.39 | — |
| 2023-02-21 | 23.52 | $23.39 | — |
| 2023-02-17 | 23.50 | $23.39 | — |
| 2023-02-16 | 23.48 | $23.39 | — |
| 2023-02-15 | 23.45 | $23.39 | — |
| 2023-02-14 | 23.40 | $23.39 | — |
| 2023-02-13 | 23.35 | $23.39 | — |
| 2023-02-10 | 23.28 | $23.39 | — |
| 2023-02-09 | 23.20 | $23.39 | — |
| 2023-02-08 | 23.10 | $23.39 | — |
| 2023-02-07 | 22.97 | $23.39 | — |
| 2023-02-06 | 22.82 | $23.39 | — |
| 2023-02-03 | 22.64 | $23.39 | 100 |
| 2023-02-02 | 22.42 | $22.63 | — |
| 2023-02-01 | 22.40 | $22.63 | — |
| 2023-01-31 | 22.38 | $22.63 | — |
| 2023-01-30 | 22.36 | $22.63 | — |
| 2023-01-27 | 22.35 | $22.63 | — |
| 2023-01-26 | 22.34 | $22.63 | — |
| 2023-01-25 | 22.34 | $22.63 | — |
| 2023-01-24 | 22.34 | $22.63 | — |
| 2023-01-23 | 22.36 | $22.63 | — |
| 2023-01-20 | 22.39 | $22.63 | — |
| 2023-01-19 | 22.44 | $22.63 | — |
| 2023-01-18 | 22.51 | $22.63 | — |
| 2023-01-17 | 22.60 | $22.63 | — |
| 2023-01-13 | 22.73 | $22.63 | — |
| 2023-01-12 | 22.90 | $22.63 | 300 |
| 2023-01-11 | 23.11 | $23.50 | — |
| 2023-01-10 | 23.10 | $23.50 | — |
| 2023-01-09 | 23.11 | $23.50 | — |
| 2023-01-06 | 23.12 | $23.50 | — |
| 2023-01-05 | 23.15 | $23.50 | — |
| 2023-01-04 | 23.20 | $23.50 | — |
| 2023-01-03 | 23.27 | $23.50 | — |
| 2022-12-30 | 23.37 | $23.50 | — |
| 2022-12-29 | 23.51 | $23.50 | 200 |
| 2022-12-28 | 23.68 | $23.91 | — |
| 2022-12-27 | 23.78 | $23.91 | — |
| 2022-12-23 | 23.91 | $23.91 | — |
| 2022-12-22 | 24.08 | $23.91 | 100 |
| 2022-12-21 | 24.30 | $23.91 | — |
| 2022-12-20 | 24.58 | $23.91 | 200 |
| 2022-12-19 | 24.93 | $24.82 | — |
| 2022-12-16 | 25.07 | $24.82 | — |
| 2022-12-15 | 25.25 | $24.82 | — |
| 2022-12-14 | 25.47 | $24.82 | 100 |
| 2022-12-13 | 25.75 | $24.82 | 300 |
| 2022-12-12 | 26.09 | $25.46 | — |
| 2022-12-09 | 26.30 | $25.46 | — |
| 2022-12-08 | 26.56 | $25.46 | 200 |
| 2022-12-07 | 26.86 | $26.69 | — |
| 2022-12-06 | 26.85 | $26.69 | — |
| 2022-12-05 | 26.82 | $26.69 | — |
| 2022-12-02 | 26.78 | $26.69 | — |
| 2022-12-01 | 26.72 | $26.69 | — |
| 2022-11-30 | 26.65 | $26.69 | — |
| 2022-11-29 | 26.56 | $26.69 | 2300 |
| 2022-11-28 | 26.44 | $26.47 | 2100 |
| 2022-11-25 | 26.35 | $26.45 | — |
| 2022-11-23 | 26.26 | $26.45 | 100 |
| 2022-11-22 | 26.13 | $26.45 | 100 |
| 2022-11-21 | 25.98 | $26.45 | 1600 |
| 2022-11-18 | 25.79 | $26.08 | 1900 |
| 2022-11-17 | 25.67 | $25.89 | 1700 |
| 2022-11-16 | 25.59 | $26.01 | 2800 |
| 2022-11-15 | 25.45 | $25.88 | — |
| 2022-11-14 | 25.32 | $25.88 | 3800 |
| 2022-11-11 | 25.16 | $24.66 | 100 |
| 2022-11-10 | 25.36 | $24.66 | 1700 |
| 2022-11-09 | 25.61 | $25.60 | — |
| 2022-11-08 | 25.61 | $25.60 | — |
| 2022-11-07 | 25.61 | $25.60 | — |
| 2022-11-04 | 25.61 | $25.60 | — |
| 2022-11-03 | 25.61 | $25.60 | — |
| 2022-11-02 | 25.61 | $25.60 | — |
| 2022-11-01 | 25.61 | $25.60 | — |
| 2022-10-31 | 25.61 | $25.60 | — |
| 2022-10-28 | 25.61 | $25.60 | — |
| 2022-10-27 | 25.61 | $25.60 | — |
| 2022-10-26 | 25.61 | $25.60 | — |
| 2022-10-25 | 25.61 | $25.60 | — |
| 2022-10-24 | 25.61 | $25.60 | — |
| 2022-10-21 | 25.61 | $25.60 | — |
| 2022-10-20 | 25.61 | $25.60 | — |
| 2022-10-19 | 25.61 | $25.60 | — |
| 2022-10-18 | 25.61 | $25.60 | — |
| 2022-10-17 | 25.62 | $25.60 | — |
| 2022-10-14 | 25.62 | $25.60 | — |
| 2022-10-13 | 25.62 | $25.60 | — |
| 2022-10-12 | 25.62 | $25.60 | — |
| 2022-10-11 | 25.62 | $25.60 | — |
| 2022-10-10 | 25.62 | $25.60 | — |
| 2022-10-07 | 25.62 | $25.60 | — |
| 2022-10-06 | 25.62 | $25.60 | — |
| 2022-10-05 | 25.62 | $25.60 | — |
| 2022-10-04 | 25.62 | $25.60 | — |
| 2022-10-03 | 25.63 | $25.60 | — |
| 2022-09-30 | 25.63 | $25.60 | — |
| 2022-09-29 | 25.63 | $25.60 | — |
| 2022-09-28 | 25.63 | $25.60 | — |
| 2022-09-27 | 25.63 | $25.60 | — |
| 2022-09-26 | 25.63 | $25.60 | — |
| 2022-09-23 | 25.63 | $25.60 | — |
| 2022-09-22 | 25.63 | $25.60 | — |
| 2022-09-21 | 25.63 | $25.60 | — |
| 2022-09-20 | 25.63 | $25.60 | — |
| 2022-09-19 | 25.64 | $25.60 | — |
| 2022-09-16 | 25.64 | $25.60 | — |
| 2022-09-15 | 25.64 | $25.60 | — |
| 2022-09-14 | 25.64 | $25.60 | — |
| 2022-09-13 | 25.64 | $25.60 | — |
| 2022-09-12 | 25.64 | $25.60 | 7700 |
| 2022-09-09 | 25.63 | $25.60 | 300 |
| 2022-09-08 | 25.63 | $25.60 | — |
| 2022-09-07 | 25.63 | $25.60 | — |
| 2022-09-06 | 25.63 | $25.60 | — |
| 2022-09-02 | 25.63 | $25.60 | — |
| 2022-09-01 | 25.62 | $25.60 | — |
| 2022-08-31 | 25.62 | $25.60 | — |
| 2022-08-30 | 25.62 | $25.60 | — |
| 2022-08-29 | 25.61 | $25.60 | — |
| 2022-08-26 | 25.61 | $25.60 | — |
| 2022-08-25 | 25.60 | $25.60 | — |
| 2022-08-24 | 25.59 | $25.60 | — |
| 2022-08-23 | 25.58 | $25.60 | — |
| 2022-08-22 | 25.58 | $25.60 | — |
| 2022-08-19 | 25.57 | $25.60 | — |
| 2022-08-18 | 25.56 | $25.60 | — |
| 2022-08-17 | 25.54 | $25.60 | — |
| 2022-08-16 | 25.53 | $25.60 | — |
| 2022-08-15 | 25.52 | $25.60 | — |
| 2022-08-12 | 25.50 | $25.60 | — |
| 2022-08-11 | 25.49 | $25.60 | — |
| 2022-08-10 | 25.47 | $25.60 | — |
| 2022-08-09 | 25.45 | $25.60 | — |
| 2022-08-08 | 25.44 | $25.60 | — |
| 2022-08-05 | 25.42 | $25.60 | — |
| 2022-08-04 | 25.40 | $25.60 | 800 |
| 2022-08-03 | 25.39 | $25.60 | — |
| 2022-08-02 | 25.38 | $25.60 | — |
| 2022-08-01 | 25.37 | $25.60 | — |
| 2022-07-29 | 25.36 | $25.60 | — |
| 2022-07-28 | 25.36 | $25.60 | — |
| 2022-07-27 | 25.36 | $25.60 | — |
| 2022-07-26 | 25.38 | $25.60 | — |
| 2022-07-25 | 25.40 | $25.60 | — |
| 2022-07-22 | 25.44 | $25.60 | — |
| 2022-07-21 | 25.49 | $25.60 | — |
| 2022-07-20 | 25.57 | $25.60 | — |
| 2022-07-19 | 25.67 | $25.60 | — |
| 2022-07-18 | 25.80 | $25.60 | — |
| 2022-07-15 | 25.96 | $25.60 | — |
| 2022-07-14 | 26.17 | $25.60 | 500 |
| 2022-07-13 | 26.42 | $25.60 | 100 |
| 2022-07-12 | 26.74 | $26.70 | — |
| 2022-07-11 | 26.78 | $26.70 | — |
| 2022-07-08 | 26.84 | $26.70 | — |
| 2022-07-07 | 26.91 | $26.70 | — |
| 2022-07-06 | 26.99 | $26.70 | — |
| 2022-07-05 | 27.10 | $26.70 | — |
| 2022-07-01 | 27.23 | $26.70 | — |
| 2022-06-30 | 27.38 | $26.70 | — |
| 2022-06-29 | 27.57 | $26.70 | 1100 |
| 2022-06-28 | 27.80 | $27.58 | — |
| 2022-06-27 | 27.80 | $27.58 | — |
| 2022-06-24 | 27.79 | $27.58 | — |
| 2022-06-23 | 27.78 | $27.58 | — |
| 2022-06-22 | 27.76 | $27.58 | — |
| 2022-06-21 | 27.73 | $27.58 | — |
| 2022-06-17 | 27.68 | $27.58 | — |
| 2022-06-16 | 27.63 | $27.58 | — |
| 2022-06-15 | 27.56 | $27.58 | — |
| 2022-06-14 | 27.47 | $27.58 | — |
| 2022-06-13 | 27.36 | $27.58 | — |
| 2022-06-10 | 27.22 | $27.58 | — |
| 2022-06-09 | 27.05 | $27.58 | — |
| 2022-06-08 | 26.84 | $27.58 | — |
| 2022-06-07 | 26.59 | $27.58 | — |
| 2022-06-06 | 26.29 | $27.58 | — |
| 2022-06-03 | 25.92 | $27.58 | — |
| 2022-06-02 | 25.49 | $27.58 | 1000 |
| 2022-06-01 | 24.98 | $25.60 | — |
| 2022-05-31 | 24.99 | $25.60 | 300 |
| 2022-05-27 | 25.03 | $25.60 | — |
| 2022-05-26 | 25.10 | $25.60 | — |
| 2022-05-25 | 25.20 | $25.60 | — |
| 2022-05-24 | 25.34 | $25.60 | — |
| 2022-05-23 | 25.53 | $25.60 | — |
| 2022-05-20 | 25.78 | $25.60 | — |
| 2022-05-19 | 26.11 | $25.60 | — |
| 2022-05-18 | 26.53 | $25.60 | — |
| 2022-05-17 | 27.06 | $25.60 | 5900 |
| 2022-05-16 | 27.71 | $25.60 | — |
| 2022-05-13 | 28.51 | $25.60 | 300 |
| 2022-05-12 | 29.50 | $29.08 | — |
| 2022-05-11 | 29.60 | $29.08 | — |
| 2022-05-10 | 29.72 | $30.08 | — |
| 2022-05-09 | 29.54 | $30.08 | — |
| 2022-05-06 | 29.32 | $30.08 | — |
| 2022-05-05 | 29.06 | $29.08 | — |
| 2022-05-04 | 29.05 | $29.08 | — |
| 2022-05-03 | 29.04 | $29.08 | — |
| 2022-05-02 | 29.03 | $29.08 | — |
| 2022-04-29 | 29.02 | $29.08 | — |
| 2022-04-28 | 29.01 | $29.08 | — |
| 2022-04-27 | 29.00 | $29.08 | — |
| 2022-04-26 | 28.99 | $29.08 | — |
| 2022-04-25 | 28.98 | $29.08 | — |
| 2022-04-22 | 28.97 | $29.08 | — |
| 2022-04-21 | 28.96 | $29.08 | — |
| 2022-04-20 | 28.95 | $29.08 | — |
| 2022-04-19 | 28.94 | $29.08 | — |
| 2022-04-18 | 28.93 | $29.08 | — |
| 2022-04-14 | 28.92 | $29.08 | — |
| 2022-04-13 | 28.92 | $29.08 | — |
| 2022-04-12 | 28.91 | $29.08 | — |
| 2022-04-11 | 28.91 | $29.08 | — |
| 2022-04-08 | 28.92 | $29.08 | — |
| 2022-04-07 | 28.93 | $29.08 | — |
| 2022-04-06 | 28.94 | $29.08 | — |
| 2022-04-05 | 28.97 | $29.08 | — |
| 2022-04-04 | 29.01 | $29.08 | — |
| 2022-04-01 | 29.06 | $29.08 | — |
| 2022-03-31 | 29.12 | $29.08 | 900 |
| 2022-03-30 | 29.21 | $29.08 | — |
| 2022-03-29 | 29.32 | $29.08 | — |
| 2022-03-28 | 29.46 | $29.08 | — |
| 2022-03-25 | 29.64 | $29.08 | — |
| 2022-03-24 | 29.85 | $29.08 | 200 |
| 2022-03-23 | 30.11 | $30.08 | — |
| 2022-03-22 | 30.12 | $30.08 | — |
| 2022-03-21 | 30.12 | $30.08 | — |
| 2022-03-18 | 30.13 | $30.08 | — |
| 2022-03-17 | 30.13 | $30.08 | — |
| 2022-03-16 | 30.13 | $30.08 | — |
| 2022-03-15 | 30.14 | $30.08 | — |
| 2022-03-14 | 30.15 | $30.08 | — |
| 2022-03-11 | 30.15 | $30.08 | — |
| 2022-03-10 | 30.16 | $30.08 | — |
| 2022-03-09 | 30.16 | $30.08 | — |
| 2022-03-08 | 30.17 | $30.08 | — |
| 2022-03-07 | 30.18 | $30.08 | — |
| 2022-03-04 | 30.19 | $30.08 | — |
| 2022-03-03 | 30.20 | $30.08 | — |
| 2022-03-02 | 30.20 | $30.08 | — |
| 2022-03-01 | 30.21 | $30.08 | — |
| 2022-02-28 | 30.22 | $30.08 | — |
| 2022-02-25 | 30.23 | $30.08 | — |
| 2022-02-24 | 30.24 | $30.08 | — |
| 2022-02-23 | 30.25 | $30.08 | — |
| 2022-02-22 | 30.26 | $30.08 | — |
| 2022-02-18 | 30.27 | $30.08 | — |
| 2022-02-17 | 30.28 | $30.08 | — |
| 2022-02-16 | 30.29 | $30.08 | 100 |
| 2022-02-15 | 30.29 | $30.08 | — |
| 2022-02-14 | 30.30 | $30.08 | — |
| 2022-02-11 | 30.30 | $30.08 | — |
| 2022-02-10 | 30.30 | $30.08 | — |
| 2022-02-09 | 30.30 | $30.08 | — |
| 2022-02-08 | 30.30 | $30.08 | — |
| 2022-02-07 | 30.28 | $30.08 | — |
| 2022-02-04 | 30.27 | $30.08 | — |
| 2022-02-03 | 30.24 | $30.08 | — |
| 2022-02-02 | 30.21 | $30.08 | — |
| 2022-02-01 | 30.16 | $30.08 | — |
| 2022-01-31 | 30.11 | $30.08 | — |
| 2022-01-28 | 30.04 | $30.08 | — |
| 2022-01-27 | 29.95 | $30.08 | — |
| 2022-01-26 | 29.84 | $30.08 | 200 |
| 2022-01-25 | 29.71 | $29.67 | — |
| 2022-01-24 | 29.67 | $29.67 | — |
| 2022-01-21 | 29.63 | $29.67 | — |
| 2022-01-20 | 29.59 | $29.67 | — |
| 2022-01-19 | 29.53 | $29.67 | — |
| 2022-01-18 | 29.47 | $29.67 | — |
| 2022-01-14 | 29.40 | $29.67 | — |
| 2022-01-13 | 29.32 | $29.67 | 200 |
| 2022-01-12 | 29.22 | $29.50 | — |
| 2022-01-11 | 29.17 | $29.50 | — |
| 2022-01-10 | 29.11 | $29.50 | — |
| 2022-01-07 | 29.05 | $29.50 | — |
| 2022-01-06 | 28.99 | $29.50 | — |
| 2022-01-05 | 28.92 | $29.50 | — |
| 2022-01-04 | 28.85 | $29.50 | — |
| 2022-01-03 | 28.78 | $29.50 | — |
| 2021-12-31 | 28.71 | $29.50 | — |
| 2021-12-30 | 28.65 | $29.50 | — |
| 2021-12-29 | 28.59 | $29.50 | 1800 |
| 2021-12-28 | 28.54 | $29.60 | — |
| 2021-12-27 | 28.47 | $29.60 | 2000 |
| 2021-12-23 | 28.41 | $29.07 | — |
| 2021-12-22 | 28.53 | $29.07 | 2000 |
| 2021-12-21 | 28.70 | $29.56 | 1800 |
| 2021-12-20 | 28.79 | $29.07 | 2800 |
| 2021-12-17 | 29.07 | $29.99 | 2100 |
| 2021-12-16 | 29.17 | $30.13 | 2100 |
| 2021-12-15 | 29.26 | $29.33 | 300 |
| 2021-12-14 | 29.66 | $29.86 | 2900 |
| 2021-12-13 | 30.02 | $30.30 | — |
| 2021-12-10 | 30.34 | $30.30 | 2200 |
| 2021-12-09 | 30.76 | $31.59 | 100 |
| 2021-12-08 | 30.90 | $31.59 | — |
| 2021-12-07 | 31.09 | $31.59 | 400 |
| 2021-12-06 | 31.36 | $31.26 | — |
| 2021-12-03 | 31.82 | $31.26 | — |
| 2021-12-02 | 32.41 | $31.26 | — |
| 2021-12-01 | 33.15 | $31.26 | — |
| 2021-11-30 | 34.07 | $31.26 | — |
| 2021-11-29 | 35.21 | $31.26 | 900 |
| 2021-11-26 | 36.60 | $36.63 | — |
| 2021-11-24 | 36.61 | $36.63 | — |
| 2021-11-23 | 36.61 | $36.63 | — |
| 2021-11-22 | 36.61 | $36.63 | — |
| 2021-11-19 | 36.62 | $36.63 | — |
| 2021-11-18 | 36.62 | $36.63 | — |
| 2021-11-17 | 36.63 | $36.63 | — |
| 2021-11-16 | 36.64 | $36.63 | — |
| 2021-11-15 | 36.64 | $36.63 | — |
| 2021-11-12 | 36.65 | $36.63 | — |
| 2021-11-11 | 36.65 | $36.63 | — |
| 2021-11-10 | 36.66 | $36.63 | — |
| 2021-11-09 | 36.67 | $36.63 | — |
| 2021-11-08 | 36.67 | $36.63 | — |
| 2021-11-05 | 36.67 | $36.63 | — |
| 2021-11-04 | 36.67 | $36.63 | — |
| 2021-11-03 | 36.67 | $36.63 | — |
| 2021-11-02 | 36.67 | $36.63 | — |
| 2021-11-01 | 36.66 | $36.63 | — |
| 2021-10-29 | 36.64 | $36.63 | — |
| 2021-10-28 | 36.62 | $36.63 | — |
| 2021-10-27 | 36.59 | $36.63 | — |
| 2021-10-26 | 36.54 | $36.63 | 500 |
| 2021-10-25 | 36.49 | $36.63 | 40000 |
| 2021-10-22 | 36.42 | $36.63 | — |
| 2021-10-21 | 36.33 | $36.63 | — |
| 2021-10-20 | 36.22 | $36.63 | — |
| 2021-10-19 | 36.08 | $36.63 | — |
| 2021-10-18 | 35.90 | $36.63 | 100 |
| 2021-10-15 | 35.69 | $35.25 | — |
| 2021-10-14 | 35.87 | $35.25 | — |
| 2021-10-13 | 36.09 | $35.25 | — |
| 2021-10-12 | 36.35 | $35.25 | — |
| 2021-10-11 | 36.66 | $35.25 | 1200 |
| 2021-10-08 | 37.04 | $35.94 | 2200 |
| 2021-10-07 | 37.26 | $35.99 | 900 |
| 2021-10-06 | 37.51 | $36.34 | 1900 |
| 2021-10-05 | 37.68 | $37.15 | 1700 |
| 2021-10-04 | 37.61 | $37.05 | 2600 |
| 2021-10-01 | 37.55 | $36.75 | 100 |
| 2021-09-30 | 37.54 | $36.75 | 2000 |
| 2021-09-29 | 37.51 | $37.35 | — |
| 2021-09-28 | 37.27 | $37.35 | 1200 |
| 2021-09-27 | 36.95 | $36.75 | 1600 |
| 2021-09-24 | 36.74 | $36.37 | — |
| 2021-09-23 | 36.57 | $36.37 | — |
| 2021-09-22 | 36.35 | $36.37 | 1300 |
| 2021-09-21 | 36.06 | $35.85 | — |
| 2021-09-20 | 35.86 | $35.85 | — |
| 2021-09-17 | 35.59 | $35.85 | 3100 |
| 2021-09-16 | 35.25 | $35.23 | — |
| 2021-09-15 | 35.01 | $35.23 | — |
| 2021-09-14 | 34.71 | $35.23 | — |
| 2021-09-13 | 34.33 | $35.23 | — |
| 2021-09-10 | 33.86 | $35.23 | — |
| 2021-09-09 | 33.27 | $35.23 | — |
| 2021-09-08 | 32.56 | $35.23 | — |
| 2021-09-07 | 31.68 | $35.23 | 100 |
| 2021-09-03 | 30.63 | $31.17 | — |
| 2021-09-02 | 30.64 | $31.17 | — |
| 2021-09-01 | 30.66 | $31.17 | — |
| 2021-08-31 | 30.71 | $31.17 | — |
| 2021-08-30 | 30.79 | $31.17 | — |
| 2021-08-27 | 30.90 | $31.17 | — |
| 2021-08-26 | 31.05 | $31.17 | — |
| 2021-08-25 | 31.25 | $31.17 | — |
| 2021-08-24 | 31.51 | $31.17 | — |
| 2021-08-23 | 31.85 | $31.17 | — |
| 2021-08-20 | 32.27 | $31.17 | — |
| 2021-08-19 | 32.79 | $31.17 | — |
| 2021-08-18 | 33.44 | $31.17 | 200 |
| 2021-08-17 | 34.24 | $34.24 | — |
| 2021-08-16 | 34.24 | $34.24 | — |
| 2021-08-13 | 34.24 | $34.24 | — |
| 2021-08-12 | 34.24 | $34.24 | — |
| 2021-08-11 | 34.24 | $34.24 | — |
| 2021-08-10 | 34.24 | $34.24 | — |
| 2021-08-09 | 34.24 | $34.24 | — |
| 2021-08-06 | 34.24 | $34.24 | — |
| 2021-08-05 | 34.24 | $34.24 | — |
| 2021-08-04 | 34.24 | $34.24 | — |
| 2021-08-03 | 34.24 | $34.24 | — |
| 2021-08-02 | 34.24 | $34.24 | — |
| 2021-07-30 | 34.24 | $34.24 | — |
| 2021-07-29 | 34.24 | $34.24 | — |
| 2021-07-28 | 34.24 | $34.24 | — |
| 2021-07-27 | 34.24 | $34.24 | — |
| 2021-07-26 | 34.24 | $34.24 | — |
| 2021-07-23 | 34.24 | $34.24 | — |
| 2021-07-22 | 34.24 | $34.24 | — |
| 2021-07-21 | 34.24 | $34.24 | — |
| 2021-07-20 | 34.24 | $34.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.79
2026-07-17
Close Price
$24.05
Vol: 2280
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.71
Maximum
99.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.79 | $24.05 | 2280 |
| 2026-07-16 | 45.79 | $24.05 | — |
| 2026-07-15 | 45.79 | $24.05 | 2280 |
| 2026-07-14 | 45.79 | $24.05 | 2280 |
| 2026-07-13 | 45.79 | $24.05 | 2280 |
| 2026-07-10 | 45.79 | $24.05 | 2280 |
| 2026-07-09 | 45.79 | $24.05 | 2280 |
| 2026-07-08 | 45.79 | $24.05 | 2280 |
| 2026-07-07 | 45.79 | $24.05 | — |
| 2026-07-06 | 45.79 | $24.05 | 2280 |
| 2026-07-02 | 45.79 | $24.05 | 2280 |
| 2026-07-01 | 45.79 | $24.05 | 2280 |
| 2026-06-30 | 45.79 | $24.05 | 6432 |
| 2026-06-29 | 41.81 | $23.58 | 2280 |
| 2026-06-26 | 17.63 | $21.60 | 2280 |
| 2026-06-25 | 17.67 | $21.61 | 2280 |
| 2026-06-24 | 11.63 | $21.25 | 2280 |
| 2026-06-23 | 11.63 | $21.25 | 2280 |
| 2026-06-22 | 11.63 | $21.25 | 2280 |
| 2026-06-18 | 11.63 | $21.25 | 2280 |
| 2026-06-17 | 11.63 | $21.25 | 2280 |
| 2026-06-16 | 11.63 | $21.25 | 2280 |
| 2026-06-15 | 12.27 | $21.60 | 2280 |
| 2026-06-12 | 12.27 | $21.60 | 2280 |
| 2026-06-11 | 12.27 | $21.60 | 4700 |
| 2026-06-10 | 16.99 | $23.65 | — |
| 2026-06-09 | 16.99 | $23.65 | — |
| 2026-06-08 | 16.99 | $23.65 | — |
| 2026-06-05 | 16.99 | $23.65 | 2280 |
| 2026-06-04 | 16.99 | $23.65 | — |
| 2026-06-03 | 16.99 | $23.65 | 2280 |
| 2026-06-02 | 16.99 | $23.65 | 2280 |
| 2026-06-01 | 16.99 | $23.65 | 2280 |
| 2026-05-29 | 8.45 | $22.90 | 2280 |
| 2026-05-28 | 8.45 | $22.90 | 2280 |
| 2026-05-27 | 9.67 | $23.92 | 2280 |
| 2026-05-26 | 9.67 | $23.92 | 2280 |
| 2026-05-22 | 9.67 | $23.92 | 2280 |
| 2026-05-21 | 9.67 | $23.92 | 2280 |
| 2026-05-20 | 40.27 | $30.50 | 2280 |
| 2026-05-19 | 40.27 | $30.50 | 2280 |
| 2026-05-18 | 40.27 | $30.50 | 2280 |
| 2026-05-15 | 40.27 | $30.50 | — |
| 2026-05-14 | 40.27 | $30.50 | 2280 |
| 2026-05-13 | 40.27 | $30.50 | 2280 |
| 2026-05-12 | 40.27 | $30.50 | 2280 |
| 2026-05-11 | 40.27 | $30.50 | — |
| 2026-05-08 | 40.27 | $30.50 | 2300 |
| 2026-05-07 | 47.29 | $30.99 | — |
| 2026-05-06 | 47.29 | $30.99 | — |
| 2026-05-05 | 47.29 | $30.99 | — |
| 2026-05-04 | 47.29 | $30.99 | — |
| 2026-05-01 | 47.29 | $30.99 | — |
| 2026-04-30 | 47.29 | $30.99 | — |
| 2026-04-29 | 47.29 | $30.99 | — |
| 2026-04-28 | 47.29 | $30.99 | — |
| 2026-04-27 | 47.29 | $30.99 | — |
| 2026-04-24 | 47.29 | $30.99 | 838 |
| 2026-04-23 | 56.29 | $31.74 | — |
| 2026-04-22 | 56.29 | $31.74 | — |
| 2026-04-21 | 56.29 | $31.74 | — |
| 2026-04-20 | 56.29 | $31.74 | 367 |
| 2026-04-17 | 56.29 | $31.74 | 367 |
| 2026-04-16 | 56.29 | $31.74 | — |
| 2026-04-15 | 56.29 | $31.74 | 400 |
| 2026-04-14 | 58.68 | $31.97 | 126 |
| 2026-04-13 | 73.51 | $33.12 | — |
| 2026-04-10 | 73.51 | $33.12 | 153 |
| 2026-04-09 | 73.51 | $33.12 | — |
| 2026-04-08 | 73.51 | $33.12 | 200 |
| 2026-04-07 | 45.53 | $30.25 | — |
| 2026-04-06 | 45.53 | $30.25 | 372 |
| 2026-04-02 | 45.53 | $30.25 | — |
| 2026-04-01 | 45.53 | $30.25 | 372 |
| 2026-03-31 | 45.53 | $30.25 | — |
| 2026-03-30 | 45.53 | $30.25 | 372 |
| 2026-03-27 | 45.53 | $30.25 | — |
| 2026-03-26 | 45.53 | $30.25 | 372 |
| 2026-03-25 | 45.53 | $30.25 | — |
| 2026-03-24 | 45.53 | $30.25 | — |
| 2026-03-23 | 45.53 | $30.25 | — |
| 2026-03-20 | 45.53 | $30.25 | — |
| 2026-03-19 | 45.53 | $30.25 | — |
| 2026-03-18 | 45.53 | $30.25 | 372 |
| 2026-03-17 | 45.53 | $30.25 | — |
| 2026-03-16 | 45.53 | $30.25 | 400 |
| 2026-03-13 | 43.70 | $30.05 | 1400 |
| 2026-03-12 | 43.07 | $29.98 | — |
| 2026-03-11 | 43.07 | $29.98 | — |
| 2026-03-10 | 43.07 | $29.98 | — |
| 2026-03-09 | 43.07 | $29.98 | — |
| 2026-03-06 | 43.07 | $29.98 | — |
| 2026-03-05 | 43.07 | $29.98 | — |
| 2026-03-04 | 43.07 | $29.98 | — |
| 2026-03-03 | 43.07 | $29.98 | — |
| 2026-03-02 | 43.07 | $29.98 | — |
| 2026-02-27 | 43.07 | $29.98 | — |
| 2026-02-26 | 43.07 | $29.98 | — |
| 2026-02-25 | 43.07 | $29.98 | — |
| 2026-02-24 | 43.07 | $29.98 | — |
| 2026-02-23 | 43.07 | $29.98 | — |
| 2026-02-20 | 43.07 | $29.98 | — |
| 2026-02-19 | 43.07 | $29.98 | — |
| 2026-02-18 | 43.07 | $29.98 | — |
| 2026-02-17 | 43.07 | $29.98 | 200 |
| 2026-02-13 | 54.18 | $33.19 | — |
| 2026-02-12 | 54.18 | $33.19 | 800 |
| 2026-02-11 | 47.12 | $31.35 | — |
| 2026-02-10 | 47.12 | $31.35 | — |
| 2026-02-09 | 47.12 | $31.35 | 1000 |
| 2026-02-06 | 43.21 | $30.39 | 3512 |
| 2026-02-05 | 40.60 | $29.79 | 3500 |
| 2026-02-04 | 30.08 | $27.72 | 800 |
| 2026-02-03 | 30.08 | $27.72 | 800 |
| 2026-02-02 | 30.08 | $27.72 | 800 |
| 2026-01-30 | 30.08 | $27.72 | — |
| 2026-01-29 | 30.08 | $27.72 | 2137 |
| 2026-01-28 | 23.10 | $26.35 | 800 |
| 2026-01-27 | 23.10 | $26.35 | 800 |
| 2026-01-26 | 24.40 | $27.16 | 800 |
| 2026-01-23 | 24.40 | $27.16 | 800 |
| 2026-01-22 | 24.40 | $27.16 | 800 |
| 2026-01-21 | 24.40 | $27.16 | 800 |
| 2026-01-20 | 24.40 | $27.16 | 800 |
| 2026-01-16 | 24.40 | $27.16 | 800 |
| 2026-01-15 | 18.67 | $25.78 | 800 |
| 2026-01-14 | 18.67 | $25.78 | 800 |
| 2026-01-13 | 18.67 | $25.78 | 800 |
| 2026-01-12 | 18.67 | $25.78 | 800 |
| 2026-01-09 | 18.67 | $25.78 | 800 |
| 2026-01-08 | 18.67 | $25.78 | 800 |
| 2026-01-07 | 18.67 | $25.78 | 800 |
| 2026-01-06 | 14.09 | $24.39 | — |
| 2026-01-05 | 14.09 | $24.39 | 250 |
| 2026-01-02 | 14.09 | $24.39 | 250 |
| 2025-12-31 | 14.09 | $24.39 | 250 |
| 2025-12-30 | 14.09 | $24.39 | 250 |
| 2025-12-29 | 87.12 | $51.13 | — |
| 2025-12-26 | 87.12 | $51.13 | — |
| 2025-12-24 | 87.12 | $51.13 | — |
| 2025-12-23 | 87.12 | $51.13 | — |
| 2025-12-22 | 87.12 | $51.13 | — |
| 2025-12-19 | 87.12 | $51.13 | — |
| 2025-12-18 | 87.12 | $51.13 | 400 |
| 2025-12-17 | 84.79 | $50.00 | — |
| 2025-12-16 | 84.79 | $50.00 | — |
| 2025-12-15 | 84.79 | $50.00 | 100 |
| 2025-12-12 | 91.70 | $50.55 | 600 |
| 2025-12-11 | 86.88 | $47.94 | — |
| 2025-12-10 | 86.88 | $47.94 | — |
| 2025-12-09 | 86.88 | $47.94 | — |
| 2025-12-08 | 86.88 | $47.94 | — |
| 2025-12-05 | 86.88 | $47.94 | — |
| 2025-12-04 | 86.88 | $47.94 | — |
| 2025-12-03 | 86.88 | $47.94 | 500 |
| 2025-12-02 | 48.63 | $43.15 | — |
| 2025-12-01 | 48.63 | $43.15 | — |
| 2025-11-28 | 48.63 | $43.15 | — |
| 2025-11-26 | 48.63 | $43.15 | — |
| 2025-11-25 | 48.63 | $43.15 | — |
| 2025-11-24 | 48.63 | $43.15 | — |
| 2025-11-21 | 48.63 | $43.15 | — |
| 2025-11-20 | 48.63 | $43.15 | — |
| 2025-11-19 | 48.63 | $43.15 | — |
| 2025-11-18 | 48.63 | $43.15 | — |
| 2025-11-17 | 48.63 | $43.15 | — |
| 2025-11-14 | 48.63 | $43.15 | — |
| 2025-11-13 | 48.63 | $43.15 | — |
| 2025-11-12 | 48.63 | $43.15 | — |
| 2025-11-11 | 48.63 | $43.15 | — |
| 2025-11-10 | 48.63 | $43.15 | — |
| 2025-11-07 | 48.63 | $43.15 | — |
| 2025-11-06 | 48.63 | $43.15 | — |
| 2025-11-05 | 48.63 | $43.15 | — |
| 2025-11-04 | 48.63 | $43.15 | — |
| 2025-11-03 | 48.63 | $43.15 | — |
| 2025-10-31 | 48.63 | $43.15 | — |
| 2025-10-30 | 48.63 | $43.15 | — |
| 2025-10-29 | 48.63 | $43.15 | — |
| 2025-10-28 | 48.63 | $43.15 | — |
| 2025-10-27 | 48.63 | $43.15 | — |
| 2025-10-24 | 48.63 | $43.15 | — |
| 2025-10-23 | 48.63 | $43.15 | — |
| 2025-10-22 | 48.63 | $43.15 | 100 |
| 2025-10-21 | 53.08 | $43.76 | — |
| 2025-10-20 | 53.08 | $43.76 | — |
| 2025-10-17 | 53.08 | $43.76 | — |
| 2025-10-16 | 53.08 | $43.76 | — |
| 2025-10-15 | 53.08 | $43.76 | 400 |
| 2025-10-14 | 77.88 | $46.50 | — |
| 2025-10-13 | 77.88 | $46.50 | — |
| 2025-10-10 | 77.88 | $46.50 | — |
| 2025-10-09 | 77.88 | $46.50 | — |
| 2025-10-08 | 77.88 | $46.50 | — |
| 2025-10-07 | 77.88 | $46.50 | 300 |
| 2025-10-06 | 58.36 | $42.76 | — |
| 2025-10-03 | 58.36 | $42.76 | — |
| 2025-10-02 | 58.36 | $42.76 | — |
| 2025-10-01 | 58.36 | $42.76 | — |
| 2025-09-30 | 58.36 | $42.76 | 700 |
| 2025-09-29 | 43.93 | $41.35 | — |
| 2025-09-26 | 43.93 | $41.35 | — |
| 2025-09-25 | 43.93 | $41.35 | 200 |
| 2025-09-24 | 53.66 | $42.21 | 400 |
| 2025-09-23 | 71.71 | $43.24 | — |
| 2025-09-22 | 71.71 | $43.24 | — |
| 2025-09-19 | 71.71 | $43.24 | — |
| 2025-09-18 | 71.71 | $43.24 | — |
| 2025-09-17 | 71.71 | $43.24 | — |
| 2025-09-16 | 71.71 | $43.24 | — |
| 2025-09-15 | 71.71 | $43.24 | — |
| 2025-09-12 | 71.71 | $43.24 | — |
| 2025-09-11 | 71.71 | $43.24 | — |
| 2025-09-10 | 71.71 | $43.24 | — |
| 2025-09-09 | 71.71 | $43.24 | — |
| 2025-09-08 | 71.71 | $43.24 | — |
| 2025-09-05 | 71.71 | $43.24 | — |
| 2025-09-04 | 71.71 | $43.24 | — |
| 2025-09-03 | 71.71 | $43.24 | — |
| 2025-09-02 | 71.71 | $43.24 | — |
| 2025-08-29 | 71.71 | $43.24 | — |
| 2025-08-28 | 71.71 | $43.24 | — |
| 2025-08-27 | 71.71 | $43.24 | — |
| 2025-08-26 | 71.71 | $43.24 | — |
| 2025-08-25 | 71.71 | $43.24 | — |
| 2025-08-22 | 71.71 | $43.24 | 600 |
| 2025-08-21 | 62.73 | $40.96 | — |
| 2025-08-20 | 62.73 | $40.96 | — |
| 2025-08-19 | 62.73 | $40.96 | — |
| 2025-08-18 | 62.73 | $40.96 | — |
| 2025-08-15 | 62.73 | $40.96 | — |
| 2025-08-14 | 62.73 | $40.96 | — |
| 2025-08-13 | 62.73 | $40.96 | 200 |
| 2025-08-12 | 66.20 | $41.50 | 1200 |
| 2025-08-11 | 54.43 | $38.85 | — |
| 2025-08-08 | 54.43 | $38.85 | — |
| 2025-08-07 | 54.43 | $38.85 | — |
| 2025-08-06 | 54.43 | $38.85 | — |
| 2025-08-05 | 54.43 | $38.85 | 300 |
| 2025-08-04 | 35.74 | $35.99 | — |
| 2025-08-01 | 35.74 | $35.99 | — |
| 2025-07-31 | 35.74 | $35.99 | 700 |
| 2025-07-30 | 53.50 | $38.69 | — |
| 2025-07-29 | 53.50 | $38.69 | — |
| 2025-07-28 | 53.50 | $38.69 | — |
| 2025-07-25 | 53.50 | $38.69 | — |
| 2025-07-24 | 53.50 | $38.69 | — |
| 2025-07-23 | 53.50 | $38.69 | — |
| 2025-07-22 | 53.50 | $38.69 | — |
| 2025-07-21 | 53.50 | $38.69 | — |
| 2025-07-18 | 53.50 | $38.69 | — |
| 2025-07-17 | 53.50 | $38.69 | — |
| 2025-07-16 | 53.50 | $38.69 | — |
| 2025-07-15 | 53.50 | $38.69 | 700 |
| 2025-07-14 | 36.25 | $35.97 | — |
| 2025-07-11 | 36.25 | $35.97 | 300 |
| 2025-07-10 | 38.93 | $36.53 | — |
| 2025-07-09 | 38.93 | $36.53 | 1200 |
| 2025-07-08 | 52.03 | $38.64 | — |
| 2025-07-07 | 52.03 | $38.64 | — |
| 2025-07-03 | 52.03 | $38.64 | — |
| 2025-07-02 | 52.03 | $38.64 | — |
| 2025-07-01 | 52.03 | $38.64 | — |
| 2025-06-30 | 52.03 | $38.64 | — |
| 2025-06-27 | 52.03 | $38.64 | 300 |
| 2025-06-26 | 51.60 | $38.56 | — |
| 2025-06-25 | 51.60 | $38.56 | 600 |
| 2025-06-24 | 63.75 | $40.44 | — |
| 2025-06-23 | 63.75 | $40.44 | — |
| 2025-06-20 | 63.75 | $40.44 | 800 |
| 2025-06-18 | 57.28 | $39.03 | — |
| 2025-06-17 | 57.28 | $39.03 | — |
| 2025-06-16 | 57.28 | $39.03 | 200 |
| 2025-06-13 | 68.42 | $40.53 | 1500 |
| 2025-06-12 | 68.23 | $40.48 | 800 |
| 2025-06-11 | 61.08 | $38.92 | — |
| 2025-06-10 | 61.08 | $38.92 | 600 |
| 2025-06-09 | 58.48 | $38.44 | — |
| 2025-06-06 | 58.48 | $38.44 | — |
| 2025-06-05 | 58.48 | $38.44 | — |
| 2025-06-04 | 58.48 | $38.44 | — |
| 2025-06-03 | 58.48 | $38.44 | — |
| 2025-06-02 | 58.48 | $38.44 | — |
| 2025-05-30 | 58.48 | $38.44 | 600 |
| 2025-05-29 | 38.07 | $35.04 | — |
| 2025-05-28 | 38.07 | $35.04 | — |
| 2025-05-27 | 38.07 | $35.04 | — |
| 2025-05-23 | 38.07 | $35.04 | — |
| 2025-05-22 | 38.07 | $35.04 | — |
| 2025-05-21 | 38.07 | $35.04 | — |
| 2025-05-20 | 38.07 | $35.04 | 100 |
| 2025-05-19 | 60.11 | $38.67 | — |
| 2025-05-16 | 60.11 | $38.67 | — |
| 2025-05-15 | 60.11 | $38.67 | — |
| 2025-05-14 | 60.11 | $38.67 | — |
| 2025-05-13 | 60.11 | $38.67 | — |
| 2025-05-12 | 60.11 | $38.67 | — |
| 2025-05-09 | 60.11 | $38.67 | — |
| 2025-05-08 | 60.11 | $38.67 | 200 |
| 2025-05-07 | 67.54 | $39.71 | — |
| 2025-05-06 | 67.54 | $39.71 | — |
| 2025-05-05 | 67.54 | $39.71 | — |
| 2025-05-02 | 67.54 | $39.71 | 900 |
| 2025-05-01 | 55.70 | $36.95 | — |
| 2025-04-30 | 55.70 | $36.95 | 400 |
| 2025-04-29 | 58.34 | $37.33 | 500 |
| 2025-04-28 | 56.86 | $37.04 | — |
| 2025-04-25 | 56.86 | $37.04 | — |
| 2025-04-24 | 56.86 | $37.04 | — |
| 2025-04-23 | 56.86 | $37.04 | — |
| 2025-04-22 | 56.86 | $37.04 | — |
| 2025-04-21 | 56.86 | $37.04 | — |
| 2025-04-17 | 56.86 | $37.04 | — |
| 2025-04-16 | 56.86 | $37.04 | — |
| 2025-04-15 | 56.86 | $37.04 | — |
| 2025-04-14 | 56.86 | $37.04 | — |
| 2025-04-11 | 56.86 | $37.04 | 200 |
| 2025-04-10 | 44.93 | $33.94 | — |
| 2025-04-09 | 44.93 | $33.94 | — |
| 2025-04-08 | 44.93 | $33.94 | — |
| 2025-04-07 | 44.93 | $33.94 | 400 |
| 2025-04-04 | 95.08 | $41.20 | — |
| 2025-04-03 | 95.08 | $41.20 | — |
| 2025-04-02 | 95.08 | $41.20 | — |
| 2025-04-01 | 95.08 | $41.20 | — |
| 2025-03-31 | 95.08 | $41.20 | — |
| 2025-03-28 | 95.08 | $41.20 | — |
| 2025-03-27 | 95.08 | $41.20 | 400 |
| 2025-03-26 | 99.35 | $41.60 | — |
| 2025-03-25 | 99.35 | $41.60 | 600 |
| 2025-03-24 | 67.32 | $31.92 | — |
| 2025-03-21 | 67.32 | $31.92 | — |
| 2025-03-20 | 67.32 | $31.92 | — |
| 2025-03-19 | 67.32 | $31.92 | — |
| 2025-03-18 | 67.32 | $31.92 | — |
| 2025-03-17 | 67.32 | $31.92 | — |
| 2025-03-14 | 67.32 | $31.92 | — |
| 2025-03-13 | 67.32 | $31.92 | — |
| 2025-03-12 | 67.32 | $31.92 | — |
| 2025-03-11 | 67.32 | $31.92 | — |
| 2025-03-10 | 67.32 | $31.92 | — |
| 2025-03-07 | 67.32 | $31.92 | — |
| 2025-03-06 | 67.32 | $31.92 | — |
| 2025-03-05 | 67.32 | $31.92 | — |
| 2025-03-04 | 67.32 | $31.92 | — |
| 2025-03-03 | 67.32 | $31.92 | — |
| 2025-02-28 | 67.32 | $31.92 | — |
| 2025-02-27 | 67.32 | $31.92 | — |
| 2025-02-26 | 67.32 | $31.92 | — |
| 2025-02-25 | 67.32 | $31.92 | — |
| 2025-02-24 | 67.32 | $31.92 | — |
| 2025-02-21 | 67.32 | $31.92 | — |
| 2025-02-20 | 67.32 | $31.92 | — |
| 2025-02-19 | 67.32 | $31.92 | — |
| 2025-02-18 | 67.32 | $31.92 | — |
| 2025-02-14 | 67.32 | $31.92 | — |
| 2025-02-13 | 67.32 | $31.92 | — |
| 2025-02-12 | 67.32 | $31.92 | — |
| 2025-02-11 | 67.32 | $31.92 | — |
| 2025-02-10 | 67.32 | $31.92 | — |
| 2025-02-07 | 67.32 | $31.92 | — |
| 2025-02-06 | 67.32 | $31.92 | — |
| 2025-02-05 | 67.32 | $31.92 | — |
| 2025-02-04 | 67.32 | $31.92 | — |
| 2025-02-03 | 67.32 | $31.92 | — |
| 2025-01-31 | 67.32 | $31.92 | — |
| 2025-01-30 | 67.32 | $31.92 | — |
| 2025-01-29 | 67.32 | $31.92 | — |
| 2025-01-28 | 67.32 | $31.92 | — |
| 2025-01-27 | 67.32 | $31.92 | — |
| 2025-01-24 | 67.32 | $31.92 | — |
| 2025-01-23 | 67.32 | $31.92 | — |
| 2025-01-22 | 67.32 | $31.92 | 700 |
| 2025-01-21 | 53.82 | $31.40 | — |
| 2025-01-17 | 53.82 | $31.40 | — |
| 2025-01-16 | 53.82 | $31.40 | — |
| 2025-01-15 | 53.82 | $31.40 | — |
| 2025-01-14 | 53.82 | $31.40 | — |
| 2025-01-13 | 53.82 | $31.40 | — |
| 2025-01-10 | 53.82 | $31.40 | — |
| 2025-01-08 | 53.82 | $31.40 | — |
| 2025-01-07 | 53.82 | $31.40 | — |
| 2025-01-06 | 53.82 | $31.40 | 100 |
| 2025-01-03 | 59.17 | $31.59 | — |
| 2025-01-02 | 59.17 | $31.59 | — |
| 2024-12-31 | 59.17 | $31.59 | — |
| 2024-12-30 | 59.17 | $31.59 | — |
| 2024-12-27 | 59.17 | $31.59 | — |
| 2024-12-26 | 59.17 | $31.59 | — |
| 2024-12-24 | 59.17 | $31.59 | — |
| 2024-12-23 | 59.17 | $31.59 | — |
| 2024-12-20 | 59.17 | $31.59 | — |
| 2024-12-19 | 59.17 | $31.59 | — |
| 2024-12-18 | 59.17 | $31.59 | — |
| 2024-12-17 | 59.17 | $31.59 | — |
| 2024-12-16 | 59.17 | $31.59 | 200 |
| 2024-12-13 | 55.85 | $31.31 | — |
| 2024-12-12 | 55.85 | $31.31 | — |
| 2024-12-11 | 55.85 | $31.31 | — |
| 2024-12-10 | 55.85 | $31.31 | — |
| 2024-12-09 | 55.85 | $31.31 | — |
| 2024-12-06 | 55.85 | $31.31 | — |
| 2024-12-05 | 55.85 | $31.31 | — |
| 2024-12-04 | 55.85 | $31.31 | 200 |
| 2024-12-03 | 26.79 | $29.25 | — |
| 2024-12-02 | 26.79 | $29.25 | — |
| 2024-11-29 | 26.79 | $29.25 | — |
| 2024-11-27 | 26.79 | $29.25 | — |
| 2024-11-26 | 26.79 | $29.25 | — |
| 2024-11-25 | 26.79 | $29.25 | — |
| 2024-11-22 | 26.79 | $29.25 | — |
| 2024-11-21 | 26.79 | $29.25 | 1200 |
| 2024-11-20 | 31.85 | $30.00 | — |
| 2024-11-19 | 31.85 | $30.00 | — |
| 2024-11-18 | 31.85 | $30.00 | — |
| 2024-11-15 | 31.85 | $30.00 | — |
| 2024-11-14 | 31.85 | $30.00 | — |
| 2024-11-13 | 31.85 | $30.00 | 700 |
| 2024-11-12 | 47.79 | $31.80 | — |
| 2024-11-11 | 47.79 | $31.80 | — |
| 2024-11-08 | 47.79 | $31.80 | 100 |
| 2024-11-07 | 21.08 | $30.38 | — |
| 2024-11-06 | 21.08 | $30.38 | — |
| 2024-11-05 | 21.08 | $30.38 | — |
| 2024-11-04 | 21.08 | $30.38 | — |
| 2024-11-01 | 21.08 | $30.38 | — |
| 2024-10-31 | 21.08 | $30.38 | 100 |
| 2024-10-30 | 32.41 | $31.70 | — |
| 2024-10-29 | 32.41 | $31.70 | — |
| 2024-10-28 | 32.41 | $31.70 | — |
| 2024-10-25 | 32.41 | $31.70 | — |
| 2024-10-24 | 32.41 | $31.70 | — |
| 2024-10-23 | 32.41 | $31.70 | — |
| 2024-10-22 | 32.41 | $31.70 | — |
| 2024-10-21 | 32.41 | $31.70 | — |
| 2024-10-18 | 32.41 | $31.70 | — |
| 2024-10-17 | 32.41 | $31.70 | — |
| 2024-10-16 | 32.41 | $31.70 | — |
| 2024-10-15 | 32.41 | $31.70 | — |
| 2024-10-14 | 32.41 | $31.70 | — |
| 2024-10-11 | 32.41 | $31.70 | — |
| 2024-10-10 | 32.41 | $31.70 | 1300 |
| 2024-10-09 | 34.01 | $31.95 | 1000 |
| 2024-10-08 | 41.51 | $32.91 | 2300 |
| 2024-10-07 | 75.04 | $34.96 | — |
| 2024-10-04 | 75.04 | $34.96 | — |
| 2024-10-03 | 75.04 | $34.96 | 100 |
| 2024-10-02 | 68.96 | $34.38 | — |
| 2024-10-01 | 68.96 | $34.38 | — |
| 2024-09-30 | 68.96 | $34.38 | — |
| 2024-09-27 | 68.96 | $34.38 | — |
| 2024-09-26 | 68.96 | $34.38 | — |
| 2024-09-25 | 68.96 | $34.38 | — |
| 2024-09-24 | 68.96 | $34.38 | — |
| 2024-09-23 | 68.96 | $34.38 | — |
| 2024-09-20 | 68.96 | $34.38 | — |
| 2024-09-19 | 68.96 | $34.38 | — |
| 2024-09-18 | 68.96 | $34.38 | — |
| 2024-09-17 | 68.96 | $34.38 | — |
| 2024-09-16 | 68.96 | $34.38 | — |
| 2024-09-13 | 68.96 | $34.38 | — |
| 2024-09-12 | 68.96 | $34.38 | — |
| 2024-09-11 | 68.96 | $34.38 | — |
| 2024-09-10 | 68.96 | $34.38 | — |
| 2024-09-09 | 68.96 | $34.38 | — |
| 2024-09-06 | 68.96 | $34.38 | — |
| 2024-09-05 | 68.96 | $34.38 | 100 |
| 2024-09-04 | 54.79 | $32.30 | — |
| 2024-09-03 | 54.79 | $32.30 | — |
| 2024-08-30 | 54.79 | $32.30 | 300 |
| 2024-08-29 | 55.41 | $32.36 | — |
| 2024-08-28 | 55.41 | $32.36 | — |
| 2024-08-27 | 55.41 | $32.36 | — |
| 2024-08-26 | 55.41 | $32.36 | — |
| 2024-08-23 | 55.41 | $32.36 | — |
| 2024-08-22 | 55.41 | $32.36 | — |
| 2024-08-21 | 55.41 | $32.36 | — |
| 2024-08-20 | 55.41 | $32.36 | — |
| 2024-08-19 | 55.41 | $32.36 | — |
| 2024-08-16 | 55.41 | $32.36 | — |
| 2024-08-15 | 55.41 | $32.36 | 100 |
| 2024-08-14 | 40.12 | $30.00 | — |
| 2024-08-13 | 40.12 | $30.00 | 1000 |
| 2024-08-12 | 40.12 | $30.00 | — |
| 2024-08-09 | 40.12 | $30.00 | — |
| 2024-08-08 | 40.12 | $30.00 | 200 |
| 2024-08-07 | 39.57 | $29.92 | — |
| 2024-08-06 | 39.57 | $29.92 | 1600 |
| 2024-08-05 | 17.98 | $27.35 | 100 |
| 2024-08-02 | 53.58 | $32.38 | — |
| 2024-08-01 | 53.58 | $32.38 | — |
| 2024-07-31 | 53.58 | $32.38 | — |
| 2024-07-30 | 53.58 | $32.38 | — |
| 2024-07-29 | 53.58 | $32.38 | — |
| 2024-07-26 | 53.58 | $32.38 | — |
| 2024-07-25 | 53.58 | $32.38 | — |
| 2024-07-24 | 53.58 | $32.38 | — |
| 2024-07-23 | 53.58 | $32.38 | — |
| 2024-07-22 | 53.58 | $32.38 | — |
| 2024-07-19 | 53.58 | $32.38 | — |
| 2024-07-18 | 53.58 | $32.38 | 600 |
| 2024-07-17 | 16.73 | $30.30 | — |
| 2024-07-16 | 16.73 | $30.30 | — |
| 2024-07-15 | 16.73 | $30.30 | — |
| 2024-07-12 | 16.73 | $30.30 | — |
| 2024-07-11 | 16.73 | $30.30 | 500 |
| 2024-07-10 | 32.63 | $31.95 | — |
| 2024-07-09 | 32.63 | $31.95 | — |
| 2024-07-08 | 32.63 | $31.95 | 1000 |
| 2024-07-05 | 32.63 | $31.95 | — |
| 2024-07-03 | 32.63 | $31.95 | — |
| 2024-07-02 | 32.63 | $31.95 | — |
| 2024-07-01 | 32.63 | $31.95 | — |
| 2024-06-28 | 32.63 | $31.95 | — |
| 2024-06-27 | 32.63 | $31.95 | — |
| 2024-06-26 | 32.63 | $31.95 | — |
| 2024-06-25 | 32.63 | $31.95 | — |
| 2024-06-24 | 32.63 | $31.95 | — |
| 2024-06-21 | 32.63 | $31.95 | — |
| 2024-06-20 | 32.63 | $31.95 | — |
| 2024-06-18 | 32.63 | $31.95 | — |
| 2024-06-17 | 32.63 | $31.95 | — |
| 2024-06-14 | 32.63 | $31.95 | — |
| 2024-06-13 | 32.63 | $31.95 | — |
| 2024-06-12 | 32.63 | $31.95 | — |
| 2024-06-11 | 32.63 | $31.95 | — |
| 2024-06-10 | 32.63 | $31.95 | — |
| 2024-06-07 | 32.63 | $31.95 | — |
| 2024-06-06 | 32.63 | $31.95 | — |
| 2024-06-05 | 32.63 | $31.95 | 500 |
| 2024-06-04 | 42.88 | $33.37 | — |
| 2024-06-03 | 42.88 | $33.37 | — |
| 2024-05-31 | 42.88 | $33.37 | — |
| 2024-05-30 | 42.88 | $33.37 | — |
| 2024-05-29 | 42.88 | $33.37 | 2600 |
| 2024-05-28 | 42.88 | $33.37 | 100 |
| 2024-05-24 | 42.88 | $33.37 | — |
| 2024-05-23 | 42.88 | $33.37 | — |
| 2024-05-22 | 42.88 | $33.37 | — |
| 2024-05-21 | 42.88 | $33.37 | — |
| 2024-05-20 | 42.88 | $33.37 | — |
| 2024-05-17 | 42.88 | $33.37 | — |
| 2024-05-16 | 42.88 | $33.37 | 4200 |
| 2024-05-15 | 42.88 | $33.37 | 600 |
| 2024-05-14 | 63.57 | $36.39 | — |
| 2024-05-13 | 63.57 | $36.39 | — |
| 2024-05-10 | 63.57 | $36.39 | 1000 |
| 2024-05-09 | 63.57 | $36.39 | 900 |
| 2024-05-08 | 45.68 | $33.86 | 300 |
| 2024-05-07 | 45.68 | $33.86 | — |
| 2024-05-06 | 45.68 | $33.86 | — |
| 2024-05-03 | 45.68 | $33.86 | — |
| 2024-05-02 | 45.68 | $33.86 | — |
| 2024-05-01 | 45.68 | $33.86 | — |
| 2024-04-30 | 45.68 | $33.86 | — |
| 2024-04-29 | 45.68 | $33.86 | — |
| 2024-04-26 | 45.68 | $33.86 | 200 |
| 2024-04-25 | 56.12 | $35.38 | — |
| 2024-04-24 | 56.12 | $35.38 | 500 |
| 2024-04-23 | 62.95 | $36.18 | — |
| 2024-04-22 | 62.95 | $36.18 | — |
| 2024-04-19 | 62.95 | $36.18 | — |
| 2024-04-18 | 62.95 | $36.18 | — |
| 2024-04-17 | 62.95 | $36.18 | 300 |
| 2024-04-16 | 66.72 | $36.66 | 800 |
| 2024-04-15 | 80.57 | $38.11 | 2700 |
| 2024-04-12 | 77.90 | $37.22 | — |
| 2024-04-11 | 77.90 | $37.22 | 300 |
| 2024-04-10 | 74.02 | $36.15 | — |
| 2024-04-09 | 74.02 | $36.15 | — |
| 2024-04-08 | 74.02 | $36.15 | — |
| 2024-04-05 | 74.02 | $36.15 | — |
| 2024-04-04 | 74.02 | $36.15 | — |
| 2024-04-03 | 74.02 | $36.15 | 300 |
| 2024-04-02 | 79.80 | $36.75 | — |
| 2024-04-01 | 79.80 | $36.75 | 200 |
| 2024-03-28 | 77.58 | $35.91 | — |
| 2024-03-27 | 77.58 | $35.91 | 600 |
| 2024-03-26 | 73.24 | $34.53 | 700 |
| 2024-03-25 | 78.36 | $35.02 | — |
| 2024-03-22 | 78.36 | $35.02 | — |
| 2024-03-21 | 78.36 | $35.02 | 200 |
| 2024-03-20 | 76.24 | $34.29 | — |
| 2024-03-19 | 76.24 | $34.29 | 7300 |
| 2024-03-18 | 28.71 | $28.79 | — |
| 2024-03-15 | 28.71 | $28.79 | — |
| 2024-03-14 | 28.71 | $28.79 | — |
| 2024-03-13 | 28.71 | $28.79 | — |
| 2024-03-12 | 28.71 | $28.79 | — |
| 2024-03-11 | 28.71 | $28.79 | — |
| 2024-03-08 | 28.71 | $28.79 | — |
| 2024-03-07 | 28.71 | $28.79 | — |
| 2024-03-06 | 28.71 | $28.79 | — |
| 2024-03-05 | 28.71 | $28.79 | — |
| 2024-03-04 | 28.71 | $28.79 | 100 |
| 2024-03-01 | 28.71 | $28.79 | — |
| 2024-02-29 | 28.71 | $28.79 | — |
| 2024-02-28 | 28.71 | $28.79 | 300 |
| 2024-02-27 | 74.67 | $32.26 | — |
| 2024-02-26 | 74.67 | $32.26 | — |
| 2024-02-23 | 74.67 | $32.26 | — |
| 2024-02-22 | 74.67 | $32.26 | — |
| 2024-02-21 | 74.67 | $32.26 | — |
| 2024-02-20 | 74.67 | $32.26 | — |
| 2024-02-16 | 74.67 | $32.26 | — |
| 2024-02-15 | 74.67 | $32.26 | — |
| 2024-02-14 | 74.67 | $32.26 | — |
| 2024-02-13 | 74.67 | $32.26 | — |
| 2024-02-12 | 74.67 | $32.26 | — |
| 2024-02-09 | 74.67 | $32.26 | — |
| 2024-02-08 | 74.67 | $32.26 | — |
| 2024-02-07 | 74.67 | $32.26 | — |
| 2024-02-06 | 74.67 | $32.26 | 1100 |
| 2024-02-05 | 65.83 | $31.05 | — |
| 2024-02-02 | 65.83 | $31.05 | — |
| 2024-02-01 | 65.83 | $31.05 | — |
| 2024-01-31 | 65.83 | $31.05 | — |
| 2024-01-30 | 65.83 | $31.05 | — |
| 2024-01-29 | 65.83 | $31.05 | — |
| 2024-01-26 | 65.83 | $31.05 | — |
| 2024-01-25 | 65.83 | $31.05 | — |
| 2024-01-24 | 65.83 | $31.05 | 900 |
| 2024-01-23 | 78.36 | $31.93 | 300 |
| 2024-01-22 | 77.95 | $31.84 | 2600 |
| 2024-01-19 | 54.89 | $29.27 | — |
| 2024-01-18 | 54.89 | $29.27 | — |
| 2024-01-17 | 54.89 | $29.27 | — |
| 2024-01-16 | 54.89 | $29.27 | — |
| 2024-01-12 | 54.89 | $29.27 | — |
| 2024-01-11 | 54.89 | $29.27 | — |
| 2024-01-10 | 54.89 | $29.27 | — |
| 2024-01-09 | 54.89 | $29.27 | — |
| 2024-01-08 | 54.89 | $29.27 | — |
| 2024-01-05 | 54.89 | $29.27 | 700 |
| 2024-01-04 | 83.30 | $30.67 | — |
| 2024-01-03 | 83.30 | $30.67 | — |
| 2024-01-02 | 83.30 | $30.67 | — |
| 2023-12-29 | 83.30 | $30.67 | — |
| 2023-12-28 | 83.30 | $30.67 | — |
| 2023-12-27 | 83.30 | $30.67 | — |
| 2023-12-26 | 83.30 | $30.67 | — |
| 2023-12-22 | 83.30 | $30.67 | — |
| 2023-12-21 | 83.30 | $30.67 | — |
| 2023-12-20 | 83.30 | $30.67 | — |
| 2023-12-19 | 83.30 | $30.67 | 200 |
| 2023-12-18 | 83.01 | $30.59 | 700 |
| 2023-12-15 | 77.04 | $29.31 | — |
| 2023-12-14 | 77.04 | $29.31 | — |
| 2023-12-13 | 77.04 | $29.31 | — |
| 2023-12-12 | 77.04 | $29.31 | — |
| 2023-12-11 | 77.04 | $29.31 | — |
| 2023-12-08 | 77.04 | $29.31 | 1800 |
| 2023-12-07 | 87.06 | $29.88 | 600 |
| 2023-12-06 | 89.98 | $30.03 | 1400 |
| 2023-12-05 | 80.47 | $27.74 | — |
| 2023-12-04 | 80.47 | $27.74 | — |
| 2023-12-01 | 80.47 | $27.74 | — |
| 2023-11-30 | 80.47 | $27.74 | — |
| 2023-11-29 | 80.47 | $27.74 | — |
| 2023-11-28 | 80.47 | $27.74 | — |
| 2023-11-27 | 80.47 | $27.74 | — |
| 2023-11-24 | 80.47 | $27.74 | — |
| 2023-11-22 | 80.47 | $27.74 | — |
| 2023-11-21 | 80.47 | $27.74 | — |
| 2023-11-20 | 80.47 | $27.74 | — |
| 2023-11-17 | 80.47 | $27.74 | 2300 |
| 2023-11-16 | 97.25 | $28.51 | 1800 |
| 2023-11-15 | 97.18 | $28.41 | 1000 |
| 2023-11-14 | 97.01 | $28.18 | 2000 |
| 2023-11-13 | 96.26 | $27.39 | 1600 |
| 2023-11-10 | 10.37 | $24.20 | — |
| 2023-11-09 | 10.37 | $24.20 | — |
| 2023-11-08 | 10.37 | $24.20 | — |
| 2023-11-07 | 10.37 | $24.20 | — |
| 2023-11-06 | 10.37 | $24.20 | — |
| 2023-11-03 | 10.37 | $24.20 | — |
| 2023-11-02 | 10.37 | $24.20 | — |
| 2023-11-01 | 10.37 | $24.20 | — |
| 2023-10-31 | 10.37 | $24.20 | — |
| 2023-10-30 | 10.37 | $24.20 | — |
| 2023-10-27 | 10.37 | $24.20 | — |
| 2023-10-26 | 10.37 | $24.20 | — |
| 2023-10-25 | 10.37 | $24.20 | — |
| 2023-10-24 | 10.37 | $24.20 | — |
| 2023-10-23 | 10.37 | $24.20 | — |
| 2023-10-20 | 10.37 | $24.20 | — |
| 2023-10-19 | 10.37 | $24.20 | 1300 |
| 2023-10-18 | 10.37 | $24.20 | — |
| 2023-10-17 | 10.37 | $24.20 | — |
| 2023-10-16 | 10.37 | $24.20 | — |
| 2023-10-13 | 10.37 | $24.20 | — |
| 2023-10-12 | 10.37 | $24.20 | — |
| 2023-10-11 | 10.37 | $24.20 | — |
| 2023-10-10 | 10.37 | $24.20 | — |
| 2023-10-09 | 10.37 | $24.20 | — |
| 2023-10-06 | 10.37 | $24.20 | — |
| 2023-10-05 | 10.37 | $24.20 | — |
| 2023-10-04 | 10.37 | $24.20 | — |
| 2023-10-03 | 10.37 | $24.20 | — |
| 2023-10-02 | 10.37 | $24.20 | — |
| 2023-09-29 | 10.37 | $24.20 | — |
| 2023-09-28 | 10.37 | $24.20 | — |
| 2023-09-27 | 10.37 | $24.20 | — |
| 2023-09-26 | 10.37 | $24.20 | — |
| 2023-09-25 | 10.37 | $24.20 | — |
| 2023-09-22 | 10.37 | $24.20 | — |
| 2023-09-21 | 10.37 | $24.20 | — |
| 2023-09-20 | 10.37 | $24.20 | — |
| 2023-09-19 | 10.37 | $24.20 | — |
| 2023-09-18 | 10.37 | $24.20 | — |
| 2023-09-15 | 10.37 | $24.20 | — |
| 2023-09-14 | 10.37 | $24.20 | — |
| 2023-09-13 | 10.37 | $24.20 | — |
| 2023-09-12 | 10.37 | $24.20 | — |
| 2023-09-11 | 10.37 | $24.20 | — |
| 2023-09-08 | 10.37 | $24.20 | — |
| 2023-09-07 | 10.37 | $24.20 | — |
| 2023-09-06 | 10.37 | $24.20 | — |
| 2023-09-05 | 10.37 | $24.20 | — |
| 2023-09-01 | 10.37 | $24.20 | — |
| 2023-08-31 | 10.37 | $24.20 | — |
| 2023-08-30 | 10.37 | $24.20 | — |
| 2023-08-29 | 10.37 | $24.20 | — |
| 2023-08-28 | 10.37 | $24.20 | — |
| 2023-08-25 | 10.37 | $24.20 | 1100 |
| 2023-08-24 | 10.37 | $24.20 | — |
| 2023-08-23 | 10.37 | $24.20 | 100 |
| 2023-08-22 | 82.88 | $26.46 | — |
| 2023-08-21 | 82.88 | $26.46 | — |
| 2023-08-18 | 82.88 | $26.46 | — |
| 2023-08-17 | 82.88 | $26.46 | — |
| 2023-08-16 | 82.88 | $26.46 | — |
| 2023-08-15 | 82.88 | $26.46 | — |
| 2023-08-14 | 82.88 | $26.46 | — |
| 2023-08-11 | 82.88 | $26.46 | — |
| 2023-08-10 | 82.88 | $26.46 | — |
| 2023-08-09 | 82.88 | $26.46 | — |
| 2023-08-08 | 82.88 | $26.46 | — |
| 2023-08-07 | 82.88 | $26.46 | — |
| 2023-08-04 | 82.88 | $26.46 | — |
| 2023-08-03 | 82.88 | $26.46 | — |
| 2023-08-02 | 82.88 | $26.46 | — |
| 2023-08-01 | 82.88 | $26.46 | — |
| 2023-07-31 | 82.88 | $26.46 | — |
| 2023-07-28 | 82.88 | $26.46 | — |
| 2023-07-27 | 82.88 | $26.46 | — |
| 2023-07-26 | 82.88 | $26.46 | 400 |
| 2023-07-25 | 81.66 | $26.40 | — |
| 2023-07-24 | 81.66 | $26.40 | — |
| 2023-07-21 | 81.66 | $26.40 | — |
| 2023-07-20 | 81.66 | $26.40 | — |
| 2023-07-19 | 81.66 | $26.40 | — |
| 2023-07-18 | 81.66 | $26.40 | — |
| 2023-07-17 | 81.66 | $26.40 | — |
| 2023-07-14 | 81.66 | $26.40 | — |
| 2023-07-13 | 81.66 | $26.40 | — |
| 2023-07-12 | 81.66 | $26.40 | — |
| 2023-07-11 | 81.66 | $26.40 | — |
| 2023-07-10 | 81.66 | $26.40 | — |
| 2023-07-07 | 81.66 | $26.40 | — |
| 2023-07-06 | 81.66 | $26.40 | — |
| 2023-07-05 | 81.66 | $26.40 | — |
| 2023-07-03 | 81.66 | $26.40 | — |
| 2023-06-30 | 81.66 | $26.40 | — |
| 2023-06-29 | 81.66 | $26.40 | — |
| 2023-06-28 | 81.66 | $26.40 | — |
| 2023-06-27 | 81.66 | $26.40 | — |
| 2023-06-26 | 81.66 | $26.40 | — |
| 2023-06-23 | 81.66 | $26.40 | — |
| 2023-06-22 | 81.66 | $26.40 | — |
| 2023-06-21 | 81.66 | $26.40 | — |
| 2023-06-20 | 81.66 | $26.40 | — |
| 2023-06-16 | 81.66 | $26.40 | 2300 |
| 2023-06-15 | 80.24 | $26.17 | 2500 |
| 2023-06-14 | 96.30 | $26.69 | 1300 |
| 2023-06-13 | 93.44 | $25.50 | — |
| 2023-06-12 | 93.44 | $25.50 | — |
| 2023-06-09 | 93.44 | $25.50 | — |
| 2023-06-08 | 93.44 | $25.50 | 1400 |
| 2023-06-07 | 88.23 | $24.66 | — |
| 2023-06-06 | 88.23 | $24.66 | — |
| 2023-06-05 | 88.23 | $24.66 | — |
| 2023-06-02 | 88.23 | $24.66 | — |
| 2023-06-01 | 88.23 | $24.66 | — |
| 2023-05-31 | 88.23 | $24.66 | — |
| 2023-05-30 | 88.23 | $24.66 | — |
| 2023-05-26 | 88.23 | $24.66 | — |
| 2023-05-25 | 88.23 | $24.66 | — |
| 2023-05-24 | 88.23 | $24.66 | — |
| 2023-05-23 | 88.23 | $24.66 | — |
| 2023-05-22 | 88.23 | $24.66 | — |
| 2023-05-19 | 88.23 | $24.66 | — |
| 2023-05-18 | 88.23 | $24.66 | — |
| 2023-05-17 | 88.23 | $24.66 | — |
| 2023-05-16 | 88.23 | $24.66 | — |
| 2023-05-15 | 88.23 | $24.66 | — |
| 2023-05-12 | 88.23 | $24.66 | 100 |
| 2023-05-11 | 53.38 | $22.67 | — |
| 2023-05-10 | 53.38 | $22.67 | — |
| 2023-05-09 | 53.38 | $22.67 | — |
| 2023-05-08 | 53.38 | $22.67 | — |
| 2023-05-05 | 53.38 | $22.67 | — |
| 2023-05-04 | 53.38 | $22.67 | — |
| 2023-05-03 | 53.38 | $22.67 | — |
| 2023-05-02 | 53.38 | $22.67 | — |
| 2023-05-01 | 53.38 | $22.67 | — |
| 2023-04-28 | 53.38 | $22.67 | — |
| 2023-04-27 | 53.38 | $22.67 | — |
| 2023-04-26 | 53.38 | $22.67 | — |
| 2023-04-25 | 53.38 | $22.67 | 1600 |
| 2023-04-24 | 54.64 | $22.70 | 1200 |
| 2023-04-21 | 40.49 | $22.38 | — |
| 2023-04-20 | 40.49 | $22.38 | — |
| 2023-04-19 | 40.49 | $22.38 | — |
| 2023-04-18 | 40.49 | $22.38 | — |
| 2023-04-17 | 40.49 | $22.38 | — |
| 2023-04-14 | 40.49 | $22.38 | — |
| 2023-04-13 | 40.49 | $22.38 | — |
| 2023-04-12 | 40.49 | $22.38 | 300 |
| 2023-04-11 | 12.90 | $21.89 | 4200 |
| 2023-04-10 | 12.90 | $21.89 | — |
| 2023-04-06 | 12.90 | $21.89 | — |
| 2023-04-05 | 12.90 | $21.89 | — |
| 2023-04-04 | 12.90 | $21.89 | — |
| 2023-04-03 | 12.90 | $21.89 | — |
| 2023-03-31 | 12.90 | $21.89 | — |
| 2023-03-30 | 12.90 | $21.89 | — |
| 2023-03-29 | 12.90 | $21.89 | — |
| 2023-03-28 | 12.90 | $21.89 | 2100 |
| 2023-03-27 | 14.01 | $22.03 | 200 |
| 2023-03-24 | 11.43 | $21.98 | 1900 |
| 2023-03-23 | 12.82 | $22.17 | — |
| 2023-03-22 | 12.82 | $22.17 | 2600 |
| 2023-03-21 | 51.88 | $23.47 | — |
| 2023-03-20 | 51.88 | $23.47 | — |
| 2023-03-17 | 51.88 | $23.47 | — |
| 2023-03-16 | 51.88 | $23.47 | — |
| 2023-03-15 | 51.88 | $23.47 | 9100 |
| 2023-03-14 | 51.88 | $23.47 | — |
| 2023-03-13 | 51.88 | $23.47 | — |
| 2023-03-10 | 51.88 | $23.47 | — |
| 2023-03-09 | 51.88 | $23.47 | — |
| 2023-03-08 | 51.88 | $23.47 | — |
| 2023-03-07 | 51.88 | $23.47 | 100 |
| 2023-03-06 | 46.13 | $23.39 | 100 |
| 2023-03-03 | 46.13 | $23.39 | — |
| 2023-03-02 | 46.13 | $23.39 | 12700 |
| 2023-03-01 | 46.13 | $23.39 | — |
| 2023-02-28 | 46.13 | $23.39 | — |
| 2023-02-27 | 46.13 | $23.39 | — |
| 2023-02-24 | 46.13 | $23.39 | — |
| 2023-02-23 | 46.13 | $23.39 | — |
| 2023-02-22 | 46.13 | $23.39 | — |
| 2023-02-21 | 46.13 | $23.39 | — |
| 2023-02-17 | 46.13 | $23.39 | — |
| 2023-02-16 | 46.13 | $23.39 | — |
| 2023-02-15 | 46.13 | $23.39 | — |
| 2023-02-14 | 46.13 | $23.39 | — |
| 2023-02-13 | 46.13 | $23.39 | — |
| 2023-02-10 | 46.13 | $23.39 | — |
| 2023-02-09 | 46.13 | $23.39 | — |
| 2023-02-08 | 46.13 | $23.39 | — |
| 2023-02-07 | 46.13 | $23.39 | — |
| 2023-02-06 | 46.13 | $23.39 | — |
| 2023-02-03 | 46.13 | $23.39 | 100 |
| 2023-02-02 | 12.23 | $22.63 | — |
| 2023-02-01 | 12.23 | $22.63 | — |
| 2023-01-31 | 12.23 | $22.63 | — |
| 2023-01-30 | 12.23 | $22.63 | — |
| 2023-01-27 | 12.23 | $22.63 | — |
| 2023-01-26 | 12.23 | $22.63 | — |
| 2023-01-25 | 12.23 | $22.63 | — |
| 2023-01-24 | 12.23 | $22.63 | — |
| 2023-01-23 | 12.23 | $22.63 | — |
| 2023-01-20 | 12.23 | $22.63 | — |
| 2023-01-19 | 12.23 | $22.63 | — |
| 2023-01-18 | 12.23 | $22.63 | — |
| 2023-01-17 | 12.23 | $22.63 | — |
| 2023-01-13 | 12.23 | $22.63 | — |
| 2023-01-12 | 12.23 | $22.63 | 300 |
| 2023-01-11 | 18.36 | $23.50 | — |
| 2023-01-10 | 18.36 | $23.50 | — |
| 2023-01-09 | 18.36 | $23.50 | — |
| 2023-01-06 | 18.36 | $23.50 | — |
| 2023-01-05 | 18.36 | $23.50 | — |
| 2023-01-04 | 18.36 | $23.50 | — |
| 2023-01-03 | 18.36 | $23.50 | — |
| 2022-12-30 | 18.36 | $23.50 | — |
| 2022-12-29 | 18.36 | $23.50 | 200 |
| 2022-12-28 | 21.57 | $23.91 | — |
| 2022-12-27 | 21.57 | $23.91 | — |
| 2022-12-23 | 21.57 | $23.91 | — |
| 2022-12-22 | 21.57 | $23.91 | 100 |
| 2022-12-21 | 21.57 | $23.91 | — |
| 2022-12-20 | 21.57 | $23.91 | 200 |
| 2022-12-19 | 30.18 | $24.82 | — |
| 2022-12-16 | 30.18 | $24.82 | — |
| 2022-12-15 | 30.18 | $24.82 | — |
| 2022-12-14 | 30.18 | $24.82 | 100 |
| 2022-12-13 | 30.18 | $24.82 | 300 |
| 2022-12-12 | 38.55 | $25.46 | — |
| 2022-12-09 | 38.55 | $25.46 | — |
| 2022-12-08 | 38.55 | $25.46 | 200 |
| 2022-12-07 | 70.99 | $26.69 | — |
| 2022-12-06 | 70.99 | $26.69 | — |
| 2022-12-05 | 70.99 | $26.69 | — |
| 2022-12-02 | 70.99 | $26.69 | — |
| 2022-12-01 | 70.99 | $26.69 | — |
| 2022-11-30 | 70.99 | $26.69 | — |
| 2022-11-29 | 70.99 | $26.69 | 2300 |
| 2022-11-28 | 67.58 | $26.47 | 2100 |
| 2022-11-25 | 67.25 | $26.45 | — |
| 2022-11-23 | 67.25 | $26.45 | 100 |
| 2022-11-22 | 67.25 | $26.45 | 100 |
| 2022-11-21 | 67.25 | $26.45 | 1600 |
| 2022-11-18 | 61.27 | $26.08 | 1900 |
| 2022-11-17 | 57.48 | $25.89 | 1700 |
| 2022-11-16 | 61.06 | $26.01 | 2800 |
| 2022-11-15 | 58.39 | $25.88 | — |
| 2022-11-14 | 58.39 | $25.88 | 3800 |
| 2022-11-11 | 0.78 | $24.66 | 100 |
| 2022-11-10 | 0.78 | $24.66 | 1700 |
| 2022-11-09 | 21.05 | $25.60 | — |
| 2022-11-08 | 21.05 | $25.60 | — |
| 2022-11-07 | 21.05 | $25.60 | — |
| 2022-11-04 | 21.05 | $25.60 | — |
| 2022-11-03 | 21.05 | $25.60 | — |
| 2022-11-02 | 21.05 | $25.60 | — |
| 2022-11-01 | 21.05 | $25.60 | — |
| 2022-10-31 | 21.05 | $25.60 | — |
| 2022-10-28 | 21.05 | $25.60 | — |
| 2022-10-27 | 21.05 | $25.60 | — |
| 2022-10-26 | 21.05 | $25.60 | — |
| 2022-10-25 | 21.05 | $25.60 | — |
| 2022-10-24 | 21.05 | $25.60 | — |
| 2022-10-21 | 21.05 | $25.60 | — |
| 2022-10-20 | 21.05 | $25.60 | — |
| 2022-10-19 | 21.05 | $25.60 | — |
| 2022-10-18 | 21.05 | $25.60 | — |
| 2022-10-17 | 21.05 | $25.60 | — |
| 2022-10-14 | 21.05 | $25.60 | — |
| 2022-10-13 | 21.05 | $25.60 | — |
| 2022-10-12 | 21.05 | $25.60 | — |
| 2022-10-11 | 21.05 | $25.60 | — |
| 2022-10-10 | 21.05 | $25.60 | — |
| 2022-10-07 | 21.05 | $25.60 | — |
| 2022-10-06 | 21.05 | $25.60 | — |
| 2022-10-05 | 21.05 | $25.60 | — |
| 2022-10-04 | 21.05 | $25.60 | — |
| 2022-10-03 | 21.05 | $25.60 | — |
| 2022-09-30 | 21.05 | $25.60 | — |
| 2022-09-29 | 21.05 | $25.60 | — |
| 2022-09-28 | 21.05 | $25.60 | — |
| 2022-09-27 | 21.05 | $25.60 | — |
| 2022-09-26 | 21.05 | $25.60 | — |
| 2022-09-23 | 21.05 | $25.60 | — |
| 2022-09-22 | 21.05 | $25.60 | — |
| 2022-09-21 | 21.05 | $25.60 | — |
| 2022-09-20 | 21.05 | $25.60 | — |
| 2022-09-19 | 21.05 | $25.60 | — |
| 2022-09-16 | 21.05 | $25.60 | — |
| 2022-09-15 | 21.05 | $25.60 | — |
| 2022-09-14 | 21.05 | $25.60 | — |
| 2022-09-13 | 21.05 | $25.60 | — |
| 2022-09-12 | 21.05 | $25.60 | 7700 |
| 2022-09-09 | 21.05 | $25.60 | 300 |
| 2022-09-08 | 21.05 | $25.60 | — |
| 2022-09-07 | 21.05 | $25.60 | — |
| 2022-09-06 | 21.05 | $25.60 | — |
| 2022-09-02 | 21.05 | $25.60 | — |
| 2022-09-01 | 21.05 | $25.60 | — |
| 2022-08-31 | 21.05 | $25.60 | — |
| 2022-08-30 | 21.05 | $25.60 | — |
| 2022-08-29 | 21.05 | $25.60 | — |
| 2022-08-26 | 21.05 | $25.60 | — |
| 2022-08-25 | 21.05 | $25.60 | — |
| 2022-08-24 | 21.05 | $25.60 | — |
| 2022-08-23 | 21.05 | $25.60 | — |
| 2022-08-22 | 21.05 | $25.60 | — |
| 2022-08-19 | 21.05 | $25.60 | — |
| 2022-08-18 | 21.05 | $25.60 | — |
| 2022-08-17 | 21.05 | $25.60 | — |
| 2022-08-16 | 21.05 | $25.60 | — |
| 2022-08-15 | 21.05 | $25.60 | — |
| 2022-08-12 | 21.05 | $25.60 | — |
| 2022-08-11 | 21.05 | $25.60 | — |
| 2022-08-10 | 21.05 | $25.60 | — |
| 2022-08-09 | 21.05 | $25.60 | — |
| 2022-08-08 | 21.05 | $25.60 | — |
| 2022-08-05 | 21.05 | $25.60 | — |
| 2022-08-04 | 21.05 | $25.60 | 800 |
| 2022-08-03 | 21.05 | $25.60 | — |
| 2022-08-02 | 21.05 | $25.60 | — |
| 2022-08-01 | 21.05 | $25.60 | — |
| 2022-07-29 | 21.05 | $25.60 | — |
| 2022-07-28 | 21.05 | $25.60 | — |
| 2022-07-27 | 21.05 | $25.60 | — |
| 2022-07-26 | 21.05 | $25.60 | — |
| 2022-07-25 | 21.05 | $25.60 | — |
| 2022-07-22 | 21.05 | $25.60 | — |
| 2022-07-21 | 21.05 | $25.60 | — |
| 2022-07-20 | 21.05 | $25.60 | — |
| 2022-07-19 | 21.05 | $25.60 | — |
| 2022-07-18 | 21.05 | $25.60 | — |
| 2022-07-15 | 21.05 | $25.60 | — |
| 2022-07-14 | 21.05 | $25.60 | 500 |
| 2022-07-13 | 21.05 | $25.60 | 100 |
| 2022-07-12 | 34.35 | $26.70 | — |
| 2022-07-11 | 34.35 | $26.70 | — |
| 2022-07-08 | 34.35 | $26.70 | — |
| 2022-07-07 | 34.35 | $26.70 | — |
| 2022-07-06 | 34.35 | $26.70 | — |
| 2022-07-05 | 34.35 | $26.70 | — |
| 2022-07-01 | 34.35 | $26.70 | — |
| 2022-06-30 | 34.35 | $26.70 | — |
| 2022-06-29 | 34.35 | $26.70 | 1100 |
| 2022-06-28 | 50.39 | $27.58 | — |
| 2022-06-27 | 50.39 | $27.58 | — |
| 2022-06-24 | 50.39 | $27.58 | — |
| 2022-06-23 | 50.39 | $27.58 | — |
| 2022-06-22 | 50.39 | $27.58 | — |
| 2022-06-21 | 50.39 | $27.58 | — |
| 2022-06-17 | 50.39 | $27.58 | — |
| 2022-06-16 | 50.39 | $27.58 | — |
| 2022-06-15 | 50.39 | $27.58 | — |
| 2022-06-14 | 50.39 | $27.58 | — |
| 2022-06-13 | 50.39 | $27.58 | — |
| 2022-06-10 | 50.39 | $27.58 | — |
| 2022-06-09 | 50.39 | $27.58 | — |
| 2022-06-08 | 50.39 | $27.58 | — |
| 2022-06-07 | 50.39 | $27.58 | — |
| 2022-06-06 | 50.39 | $27.58 | — |
| 2022-06-03 | 50.39 | $27.58 | — |
| 2022-06-02 | 50.39 | $27.58 | 1000 |
| 2022-06-01 | 14.85 | $25.60 | — |
| 2022-05-31 | 14.85 | $25.60 | 300 |
| 2022-05-27 | 14.85 | $25.60 | — |
| 2022-05-26 | 14.85 | $25.60 | — |
| 2022-05-25 | 14.85 | $25.60 | — |
| 2022-05-24 | 14.85 | $25.60 | — |
| 2022-05-23 | 14.85 | $25.60 | — |
| 2022-05-20 | 14.85 | $25.60 | — |
| 2022-05-19 | 14.85 | $25.60 | — |
| 2022-05-18 | 14.85 | $25.60 | — |
| 2022-05-17 | 14.85 | $25.60 | 5900 |
| 2022-05-16 | 14.85 | $25.60 | — |
| 2022-05-13 | 14.85 | $25.60 | 300 |
| 2022-05-12 | 41.97 | $29.08 | — |
| 2022-05-11 | 41.97 | $29.08 | — |
| 2022-05-10 | 79.77 | $30.08 | — |
| 2022-05-09 | 79.77 | $30.08 | — |
| 2022-05-06 | 79.77 | $30.08 | — |
| 2022-05-05 | 11.25 | $29.08 | — |
| 2022-05-04 | 11.25 | $29.08 | — |
| 2022-05-03 | 11.25 | $29.08 | — |
| 2022-05-02 | 11.25 | $29.08 | — |
| 2022-04-29 | 11.25 | $29.08 | — |
| 2022-04-28 | 11.25 | $29.08 | — |
| 2022-04-27 | 11.25 | $29.08 | — |
| 2022-04-26 | 11.25 | $29.08 | — |
| 2022-04-25 | 11.25 | $29.08 | — |
| 2022-04-22 | 11.25 | $29.08 | — |
| 2022-04-21 | 11.25 | $29.08 | — |
| 2022-04-20 | 11.25 | $29.08 | — |
| 2022-04-19 | 11.25 | $29.08 | — |
| 2022-04-18 | 11.25 | $29.08 | — |
| 2022-04-14 | 11.25 | $29.08 | — |
| 2022-04-13 | 11.25 | $29.08 | — |
| 2022-04-12 | 11.25 | $29.08 | — |
| 2022-04-11 | 11.25 | $29.08 | — |
| 2022-04-08 | 11.25 | $29.08 | — |
| 2022-04-07 | 11.25 | $29.08 | — |
| 2022-04-06 | 11.25 | $29.08 | — |
| 2022-04-05 | 11.25 | $29.08 | — |
| 2022-04-04 | 11.25 | $29.08 | — |
| 2022-04-01 | 11.25 | $29.08 | — |
| 2022-03-31 | 11.25 | $29.08 | 900 |
| 2022-03-30 | 11.25 | $29.08 | — |
| 2022-03-29 | 11.25 | $29.08 | — |
| 2022-03-28 | 11.25 | $29.08 | — |
| 2022-03-25 | 11.25 | $29.08 | — |
| 2022-03-24 | 11.25 | $29.08 | 200 |
| 2022-03-23 | 41.20 | $30.08 | — |
| 2022-03-22 | 41.20 | $30.08 | — |
| 2022-03-21 | 41.20 | $30.08 | — |
| 2022-03-18 | 41.20 | $30.08 | — |
| 2022-03-17 | 41.20 | $30.08 | — |
| 2022-03-16 | 41.20 | $30.08 | — |
| 2022-03-15 | 41.20 | $30.08 | — |
| 2022-03-14 | 41.20 | $30.08 | — |
| 2022-03-11 | 41.20 | $30.08 | — |
| 2022-03-10 | 41.20 | $30.08 | — |
| 2022-03-09 | 41.20 | $30.08 | — |
| 2022-03-08 | 41.20 | $30.08 | — |
| 2022-03-07 | 41.20 | $30.08 | — |
| 2022-03-04 | 41.20 | $30.08 | — |
| 2022-03-03 | 41.20 | $30.08 | — |
| 2022-03-02 | 41.20 | $30.08 | — |
| 2022-03-01 | 41.20 | $30.08 | — |
| 2022-02-28 | 41.20 | $30.08 | — |
| 2022-02-25 | 41.20 | $30.08 | — |
| 2022-02-24 | 41.20 | $30.08 | — |
| 2022-02-23 | 41.20 | $30.08 | — |
| 2022-02-22 | 41.20 | $30.08 | — |
| 2022-02-18 | 41.20 | $30.08 | — |
| 2022-02-17 | 41.20 | $30.08 | — |
| 2022-02-16 | 41.20 | $30.08 | 100 |
| 2022-02-15 | 41.20 | $30.08 | — |
| 2022-02-14 | 41.20 | $30.08 | — |
| 2022-02-11 | 41.20 | $30.08 | — |
| 2022-02-10 | 41.20 | $30.08 | — |
| 2022-02-09 | 41.20 | $30.08 | — |
| 2022-02-08 | 41.20 | $30.08 | — |
| 2022-02-07 | 41.20 | $30.08 | — |
| 2022-02-04 | 41.20 | $30.08 | — |
| 2022-02-03 | 41.20 | $30.08 | — |
| 2022-02-02 | 41.20 | $30.08 | — |
| 2022-02-01 | 41.20 | $30.08 | — |
| 2022-01-31 | 41.20 | $30.08 | — |
| 2022-01-28 | 41.20 | $30.08 | — |
| 2022-01-27 | 41.20 | $30.08 | — |
| 2022-01-26 | 41.20 | $30.08 | 200 |
| 2022-01-25 | 31.60 | $29.67 | — |
| 2022-01-24 | 31.60 | $29.67 | — |
| 2022-01-21 | 31.60 | $29.67 | — |
| 2022-01-20 | 31.60 | $29.67 | — |
| 2022-01-19 | 31.60 | $29.67 | — |
| 2022-01-18 | 31.60 | $29.67 | — |
| 2022-01-14 | 31.60 | $29.67 | — |
| 2022-01-13 | 31.60 | $29.67 | 200 |
| 2022-01-12 | 28.39 | $29.50 | — |
| 2022-01-11 | 28.39 | $29.50 | — |
| 2022-01-10 | 28.39 | $29.50 | — |
| 2022-01-07 | 28.39 | $29.50 | — |
| 2022-01-06 | 28.39 | $29.50 | — |
| 2022-01-05 | 28.39 | $29.50 | — |
| 2022-01-04 | 28.39 | $29.50 | — |
| 2022-01-03 | 28.39 | $29.50 | — |
| 2021-12-31 | 28.39 | $29.50 | — |
| 2021-12-30 | 28.39 | $29.50 | — |
| 2021-12-29 | 28.39 | $29.50 | 1800 |
| 2021-12-28 | 28.84 | $29.60 | — |
| 2021-12-27 | 28.84 | $29.60 | 2000 |
| 2021-12-23 | 22.95 | $29.07 | — |
| 2021-12-22 | 22.95 | $29.07 | 2000 |
| 2021-12-21 | 24.65 | $29.56 | 1800 |
| 2021-12-20 | 18.94 | $29.07 | 2800 |
| 2021-12-17 | 21.90 | $29.99 | 2100 |
| 2021-12-16 | 22.41 | $30.13 | 2100 |
| 2021-12-15 | 11.27 | $29.33 | 300 |
| 2021-12-14 | 12.39 | $29.86 | 2900 |
| 2021-12-13 | 13.44 | $30.30 | — |
| 2021-12-10 | 13.44 | $30.30 | 2200 |
| 2021-12-09 | 17.34 | $31.59 | 100 |
| 2021-12-08 | 17.34 | $31.59 | — |
| 2021-12-07 | 17.34 | $31.59 | 400 |
| 2021-12-06 | 11.72 | $31.26 | — |
| 2021-12-03 | 11.72 | $31.26 | — |
| 2021-12-02 | 11.72 | $31.26 | — |
| 2021-12-01 | 11.72 | $31.26 | — |
| 2021-11-30 | 11.72 | $31.26 | — |
| 2021-11-29 | 11.72 | $31.26 | 900 |
| 2021-11-26 | 62.76 | $36.63 | — |
| 2021-11-24 | 62.76 | $36.63 | — |
| 2021-11-23 | 62.76 | $36.63 | — |
| 2021-11-22 | 62.76 | $36.63 | — |
| 2021-11-19 | 62.76 | $36.63 | — |
| 2021-11-18 | 62.76 | $36.63 | — |
| 2021-11-17 | 62.76 | $36.63 | — |
| 2021-11-16 | 62.76 | $36.63 | — |
| 2021-11-15 | 62.76 | $36.63 | — |
| 2021-11-12 | 62.76 | $36.63 | — |
| 2021-11-11 | 62.76 | $36.63 | — |
| 2021-11-10 | 62.76 | $36.63 | — |
| 2021-11-09 | 62.76 | $36.63 | — |
| 2021-11-08 | 62.76 | $36.63 | — |
| 2021-11-05 | 62.76 | $36.63 | — |
| 2021-11-04 | 62.76 | $36.63 | — |
| 2021-11-03 | 62.76 | $36.63 | — |
| 2021-11-02 | 62.76 | $36.63 | — |
| 2021-11-01 | 62.76 | $36.63 | — |
| 2021-10-29 | 62.76 | $36.63 | — |
| 2021-10-28 | 62.76 | $36.63 | — |
| 2021-10-27 | 62.76 | $36.63 | — |
| 2021-10-26 | 62.76 | $36.63 | 500 |
| 2021-10-25 | 62.76 | $36.63 | 40000 |
| 2021-10-22 | 62.76 | $36.63 | — |
| 2021-10-21 | 62.76 | $36.63 | — |
| 2021-10-20 | 62.76 | $36.63 | — |
| 2021-10-19 | 62.76 | $36.63 | — |
| 2021-10-18 | 62.76 | $36.63 | 100 |
| 2021-10-15 | 50.17 | $35.25 | — |
| 2021-10-14 | 50.17 | $35.25 | — |
| 2021-10-13 | 50.17 | $35.25 | — |
| 2021-10-12 | 50.17 | $35.25 | — |
| 2021-10-11 | 50.17 | $35.25 | 1200 |
| 2021-10-08 | 57.72 | $35.94 | 2200 |
| 2021-10-07 | 58.33 | $35.99 | 900 |
| 2021-10-06 | 62.69 | $36.34 | 1900 |
| 2021-10-05 | 75.05 | $37.15 | 1700 |
| 2021-10-04 | 74.46 | $37.05 | 2600 |
| 2021-10-01 | 72.61 | $36.75 | 100 |
| 2021-09-30 | 72.61 | $36.75 | 2000 |
| 2021-09-29 | 83.51 | $37.35 | — |
| 2021-09-28 | 83.51 | $37.35 | 1200 |
| 2021-09-27 | 80.93 | $36.75 | 1600 |
| 2021-09-24 | 78.94 | $36.37 | — |
| 2021-09-23 | 78.94 | $36.37 | — |
| 2021-09-22 | 78.94 | $36.37 | 1300 |
| 2021-09-21 | 76.01 | $35.85 | — |
| 2021-09-20 | 76.01 | $35.85 | — |
| 2021-09-17 | 76.01 | $35.85 | 3100 |
| 2021-09-16 | 72.04 | $35.23 | — |
| 2021-09-15 | 72.04 | $35.23 | — |
| 2021-09-14 | 72.04 | $35.23 | — |
| 2021-09-13 | 72.04 | $35.23 | — |
| 2021-09-10 | 72.04 | $35.23 | — |
| 2021-09-09 | 72.04 | $35.23 | — |
| 2021-09-08 | 72.04 | $35.23 | — |
| 2021-09-07 | 72.04 | $35.23 | 100 |
| 2021-09-03 | 0.00 | $31.17 | — |
| 2021-09-02 | 0.00 | $31.17 | — |
| 2021-09-01 | 0.00 | $31.17 | — |
| 2021-08-31 | 0.00 | $31.17 | — |
| 2021-08-30 | 0.00 | $31.17 | — |
| 2021-08-27 | 0.00 | $31.17 | — |
| 2021-08-26 | 0.00 | $31.17 | — |
| 2021-08-25 | 0.00 | $31.17 | — |
| 2021-08-24 | 0.00 | $31.17 | — |
| 2021-08-23 | 0.00 | $31.17 | — |
| 2021-08-20 | 0.00 | $31.17 | — |
| 2021-08-19 | 0.00 | $31.17 | — |
| 2021-08-18 | 0.00 | $31.17 | 200 |
| 2021-08-17 | 0.00 | $34.24 | — |
| 2021-08-16 | 0.00 | $34.24 | — |
| 2021-08-13 | 0.00 | $34.24 | — |
| 2021-08-12 | 0.00 | $34.24 | — |
| 2021-08-11 | 0.00 | $34.24 | — |
| 2021-08-10 | 0.00 | $34.24 | — |
| 2021-08-09 | 0.00 | $34.24 | — |
| 2021-08-06 | 0.00 | $34.24 | — |
| 2021-08-05 | 0.00 | $34.24 | — |
| 2021-08-04 | 0.00 | $34.24 | — |
| 2021-08-03 | 0.00 | $34.24 | — |
| 2021-08-02 | 0.00 | $34.24 | — |
| 2021-07-30 | 0.00 | $34.24 | — |
| 2021-07-29 | 0.00 | $34.24 | — |
| 2021-07-28 | 0.00 | $34.24 | — |
| 2021-07-27 | 0.00 | $34.24 | — |
| 2021-07-26 | 0.00 | $34.24 | — |
| 2021-07-23 | 0.00 | $34.24 | — |
| 2021-07-22 | 0.00 | $34.24 | — |
| 2021-07-21 | 0.00 | $34.24 | — |
| 2021-07-20 | 0.00 | $34.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$24.05
Vol: 2280
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $24.05 | 2280 |
| 2026-07-16 | 0.00 | $24.05 | — |
| 2026-07-15 | 0.00 | $24.05 | 2280 |
| 2026-07-14 | 0.00 | $24.05 | 2280 |
| 2026-07-13 | 0.00 | $24.05 | 2280 |
| 2026-07-10 | 0.00 | $24.05 | 2280 |
| 2026-07-09 | 0.00 | $24.05 | 2280 |
| 2026-07-08 | 0.00 | $24.05 | 2280 |
| 2026-07-07 | 0.00 | $24.05 | — |
| 2026-07-06 | 0.00 | $24.05 | 2280 |
| 2026-07-02 | 0.00 | $24.05 | 2280 |
| 2026-07-01 | 0.00 | $24.05 | 2280 |
| 2026-06-30 | 0.00 | $24.05 | 6432 |
| 2026-06-29 | -2.92 | $23.58 | 2280 |
| 2026-06-26 | -85.42 | $21.60 | 2280 |
| 2026-06-25 | -85.00 | $21.61 | 2280 |
| 2026-06-24 | -100.00 | $21.25 | 2280 |
| 2026-06-23 | -100.00 | $21.25 | 2280 |
| 2026-06-22 | -100.00 | $21.25 | 2280 |
| 2026-06-18 | -100.00 | $21.25 | 2280 |
| 2026-06-17 | -100.00 | $21.25 | 2280 |
| 2026-06-16 | -100.00 | $21.25 | 2280 |
| 2026-06-15 | -100.00 | $21.60 | 2280 |
| 2026-06-12 | -100.00 | $21.60 | 2280 |
| 2026-06-11 | -100.00 | $21.60 | 4700 |
| 2026-06-10 | -90.13 | $23.65 | — |
| 2026-06-09 | -90.13 | $23.65 | — |
| 2026-06-08 | -90.13 | $23.65 | — |
| 2026-06-05 | -90.13 | $23.65 | 2280 |
| 2026-06-04 | -90.73 | $23.65 | — |
| 2026-06-03 | -90.73 | $23.65 | 2280 |
| 2026-06-02 | -90.73 | $23.65 | 2280 |
| 2026-06-01 | -90.73 | $23.65 | 2280 |
| 2026-05-29 | -100.00 | $22.90 | 2280 |
| 2026-05-28 | -100.00 | $22.90 | 2280 |
| 2026-05-27 | -100.00 | $23.92 | 2280 |
| 2026-05-26 | -100.00 | $23.92 | 2280 |
| 2026-05-22 | -100.00 | $23.92 | 2280 |
| 2026-05-21 | -100.00 | $23.92 | 2280 |
| 2026-05-20 | -71.26 | $30.50 | 2280 |
| 2026-05-19 | -71.26 | $30.50 | 2280 |
| 2026-05-18 | -71.26 | $30.50 | 2280 |
| 2026-05-15 | -71.26 | $30.50 | — |
| 2026-05-14 | -71.26 | $30.50 | 2280 |
| 2026-05-13 | -71.26 | $30.50 | 2280 |
| 2026-05-12 | -71.26 | $30.50 | 2280 |
| 2026-05-11 | -74.62 | $30.50 | — |
| 2026-05-08 | -83.97 | $30.50 | 2300 |
| 2026-05-07 | -68.27 | $30.99 | — |
| 2026-05-06 | -68.27 | $30.99 | — |
| 2026-05-05 | -68.27 | $30.99 | — |
| 2026-05-04 | -68.27 | $30.99 | — |
| 2026-05-01 | -68.27 | $30.99 | — |
| 2026-04-30 | -68.27 | $30.99 | — |
| 2026-04-29 | -68.27 | $30.99 | — |
| 2026-04-28 | -68.27 | $30.99 | — |
| 2026-04-27 | -68.27 | $30.99 | — |
| 2026-04-24 | -68.27 | $30.99 | 838 |
| 2026-04-23 | -48.08 | $31.74 | — |
| 2026-04-22 | -48.08 | $31.74 | — |
| 2026-04-21 | -48.08 | $31.74 | — |
| 2026-04-20 | -48.08 | $31.74 | 367 |
| 2026-04-17 | -48.08 | $31.74 | 367 |
| 2026-04-16 | -48.08 | $31.74 | — |
| 2026-04-15 | -48.08 | $31.74 | 400 |
| 2026-04-14 | -40.07 | $31.97 | 126 |
| 2026-04-13 | 0.00 | $33.12 | — |
| 2026-04-10 | 0.00 | $33.12 | 153 |
| 2026-04-09 | 0.00 | $33.12 | — |
| 2026-04-08 | 0.00 | $33.12 | 200 |
| 2026-04-07 | 0.00 | $30.25 | — |
| 2026-04-06 | 0.00 | $30.25 | 372 |
| 2026-04-02 | 0.00 | $30.25 | — |
| 2026-04-01 | 0.00 | $30.25 | 372 |
| 2026-03-31 | 0.00 | $30.25 | — |
| 2026-03-30 | 0.00 | $30.25 | 372 |
| 2026-03-27 | 0.00 | $30.25 | — |
| 2026-03-26 | 0.00 | $30.25 | 372 |
| 2026-03-25 | 0.00 | $30.25 | — |
| 2026-03-24 | 0.00 | $30.25 | — |
| 2026-03-23 | 0.00 | $30.25 | — |
| 2026-03-20 | 0.00 | $30.25 | — |
| 2026-03-19 | 0.00 | $30.25 | — |
| 2026-03-18 | 0.00 | $30.25 | 372 |
| 2026-03-17 | 0.00 | $30.25 | — |
| 2026-03-16 | 0.00 | $30.25 | 400 |
| 2026-03-13 | -97.82 | $30.05 | 1400 |
| 2026-03-12 | -100.00 | $29.98 | — |
| 2026-03-11 | -100.00 | $29.98 | — |
| 2026-03-10 | -100.00 | $29.98 | — |
| 2026-03-09 | -100.00 | $29.98 | — |
| 2026-03-06 | -78.29 | $29.98 | — |
| 2026-03-05 | -78.29 | $29.98 | — |
| 2026-03-04 | -58.68 | $29.98 | — |
| 2026-03-03 | -58.68 | $29.98 | — |
| 2026-03-02 | -58.68 | $29.98 | — |
| 2026-02-27 | -58.68 | $29.98 | — |
| 2026-02-26 | -49.92 | $29.98 | — |
| 2026-02-25 | -46.93 | $29.98 | — |
| 2026-02-24 | -46.93 | $29.98 | — |
| 2026-02-23 | -46.93 | $29.98 | — |
| 2026-02-20 | -46.93 | $29.98 | — |
| 2026-02-19 | -46.93 | $29.98 | — |
| 2026-02-18 | -46.93 | $29.98 | — |
| 2026-02-17 | -46.93 | $29.98 | 200 |
| 2026-02-13 | 0.00 | $33.19 | — |
| 2026-02-12 | 0.00 | $33.19 | 800 |
| 2026-02-11 | 0.00 | $31.35 | — |
| 2026-02-10 | 0.00 | $31.35 | — |
| 2026-02-09 | 0.00 | $31.35 | 1000 |
| 2026-02-06 | 0.00 | $30.39 | 3512 |
| 2026-02-05 | 0.00 | $29.79 | 3500 |
| 2026-02-04 | 0.00 | $27.72 | 800 |
| 2026-02-03 | 0.00 | $27.72 | 800 |
| 2026-02-02 | 0.00 | $27.72 | 800 |
| 2026-01-30 | 0.00 | $27.72 | — |
| 2026-01-29 | 0.00 | $27.72 | 2137 |
| 2026-01-28 | -29.24 | $26.35 | 800 |
| 2026-01-27 | -92.67 | $26.35 | 800 |
| 2026-01-26 | -89.64 | $27.16 | 800 |
| 2026-01-23 | -89.64 | $27.16 | 800 |
| 2026-01-22 | -89.64 | $27.16 | 800 |
| 2026-01-21 | -89.64 | $27.16 | 800 |
| 2026-01-20 | -89.64 | $27.16 | 800 |
| 2026-01-16 | -89.64 | $27.16 | 800 |
| 2026-01-15 | -94.80 | $25.78 | 800 |
| 2026-01-14 | -94.80 | $25.78 | 800 |
| 2026-01-13 | -94.80 | $25.78 | 800 |
| 2026-01-12 | -94.80 | $25.78 | 800 |
| 2026-01-09 | -94.80 | $25.78 | 800 |
| 2026-01-08 | -94.80 | $25.78 | 800 |
| 2026-01-07 | -94.80 | $25.78 | 800 |
| 2026-01-06 | -100.00 | $24.39 | — |
| 2026-01-05 | -100.00 | $24.39 | 250 |
| 2026-01-02 | -100.00 | $24.39 | 250 |
| 2025-12-31 | -100.00 | $24.39 | 250 |
| 2025-12-30 | -100.00 | $24.39 | 250 |
| 2025-12-29 | 0.00 | $51.13 | — |
| 2025-12-26 | 0.00 | $51.13 | — |
| 2025-12-24 | 0.00 | $51.13 | — |
| 2025-12-23 | 0.00 | $51.13 | — |
| 2025-12-22 | 0.00 | $51.13 | — |
| 2025-12-19 | 0.00 | $51.13 | — |
| 2025-12-18 | 0.00 | $51.13 | 400 |
| 2025-12-17 | -7.43 | $50.00 | — |
| 2025-12-16 | -7.43 | $50.00 | — |
| 2025-12-15 | -7.43 | $50.00 | 100 |
| 2025-12-12 | 0.00 | $50.55 | 600 |
| 2025-12-11 | 0.00 | $47.94 | — |
| 2025-12-10 | 0.00 | $47.94 | — |
| 2025-12-09 | 0.00 | $47.94 | — |
| 2025-12-08 | 0.00 | $47.94 | — |
| 2025-12-05 | 0.00 | $47.94 | — |
| 2025-12-04 | 0.00 | $47.94 | — |
| 2025-12-03 | 0.00 | $47.94 | 500 |
| 2025-11-17 | -100.00 | $43.15 | — |
| 2025-11-14 | -100.00 | $43.15 | — |
| 2025-11-13 | -100.00 | $43.15 | — |
| 2025-11-12 | -100.00 | $43.15 | — |
| 2025-11-11 | -100.00 | $43.15 | — |
| 2025-11-10 | -100.00 | $43.15 | — |
| 2025-11-07 | -100.00 | $43.15 | — |
| 2025-11-06 | -100.00 | $43.15 | — |
| 2025-11-05 | -100.00 | $43.15 | — |
| 2025-11-04 | -100.00 | $43.15 | — |
| 2025-11-03 | -100.00 | $43.15 | — |
| 2025-10-31 | -89.57 | $43.15 | — |
| 2025-10-30 | -89.57 | $43.15 | — |
| 2025-10-29 | -89.57 | $43.15 | — |
| 2025-10-28 | -89.57 | $43.15 | — |
| 2025-10-27 | -89.57 | $43.15 | — |
| 2025-10-24 | -65.05 | $43.15 | — |
| 2025-10-23 | -65.05 | $43.15 | — |
| 2025-10-22 | -65.05 | $43.15 | 100 |
| 2025-10-21 | -53.20 | $43.76 | — |
| 2025-10-20 | -53.20 | $43.76 | — |
| 2025-10-17 | -53.20 | $43.76 | — |
| 2025-10-16 | -53.20 | $43.76 | — |
| 2025-10-15 | -53.20 | $43.76 | 400 |
| 2025-10-14 | 0.00 | $46.50 | — |
| 2025-10-13 | 0.00 | $46.50 | — |
| 2025-10-10 | 0.00 | $46.50 | — |
| 2025-10-09 | 0.00 | $46.50 | — |
| 2025-10-08 | 0.00 | $46.50 | — |
| 2025-10-07 | 0.00 | $46.50 | 300 |
| 2025-10-06 | -25.40 | $42.76 | — |
| 2025-10-03 | -25.40 | $42.76 | — |
| 2025-10-02 | -25.40 | $42.76 | — |
| 2025-10-01 | -25.40 | $42.76 | — |
| 2025-09-30 | -25.40 | $42.76 | 700 |
| 2025-09-29 | -100.00 | $41.35 | — |
| 2025-09-26 | -100.00 | $41.35 | — |
| 2025-09-25 | -100.00 | $41.35 | 200 |
| 2025-09-24 | -100.00 | $42.21 | 400 |
| 2025-09-18 | 0.00 | $43.24 | — |
| 2025-09-17 | 0.00 | $43.24 | — |
| 2025-09-16 | 0.00 | $43.24 | — |
| 2025-09-15 | 0.00 | $43.24 | — |
| 2025-09-12 | 0.00 | $43.24 | — |
| 2025-09-11 | 0.00 | $43.24 | — |
| 2025-09-10 | 0.00 | $43.24 | — |
| 2025-09-09 | 0.00 | $43.24 | — |
| 2025-09-08 | 0.00 | $43.24 | — |
| 2025-09-05 | 0.00 | $43.24 | — |
| 2025-09-04 | 0.00 | $43.24 | — |
| 2025-09-03 | 0.00 | $43.24 | — |
| 2025-09-02 | 0.00 | $43.24 | — |
| 2025-08-29 | 0.00 | $43.24 | — |
| 2025-08-28 | 0.00 | $43.24 | — |
| 2025-08-27 | 0.00 | $43.24 | — |
| 2025-08-26 | 0.00 | $43.24 | — |
| 2025-08-25 | 0.00 | $43.24 | — |
| 2025-08-22 | 0.00 | $43.24 | 600 |
| 2025-08-21 | -19.97 | $40.96 | — |
| 2025-08-20 | -19.97 | $40.96 | — |
| 2025-08-19 | -19.97 | $40.96 | — |
| 2025-08-18 | -19.97 | $40.96 | — |
| 2025-08-15 | -19.97 | $40.96 | — |
| 2025-08-14 | -19.97 | $40.96 | — |
| 2025-08-13 | -19.97 | $40.96 | 200 |
| 2025-08-12 | -11.27 | $41.50 | 1200 |
| 2025-08-11 | 0.00 | $38.85 | — |
| 2025-08-08 | 0.00 | $38.85 | — |
| 2025-08-07 | 0.00 | $38.85 | — |
| 2025-08-06 | 0.00 | $38.85 | — |
| 2025-08-05 | 0.00 | $38.85 | 300 |
| 2025-08-04 | -99.26 | $35.99 | — |
| 2025-08-01 | -99.26 | $35.99 | — |
| 2025-07-31 | -99.26 | $35.99 | 700 |
| 2025-07-30 | 0.00 | $38.69 | — |
| 2025-07-29 | 0.00 | $38.69 | — |
| 2025-07-28 | 0.00 | $38.69 | — |
| 2025-07-25 | 0.00 | $38.69 | — |
| 2025-07-24 | 0.00 | $38.69 | — |
| 2025-07-23 | 0.00 | $38.69 | — |
| 2025-07-22 | -39.15 | $38.69 | — |
| 2025-07-21 | -39.15 | $38.69 | — |
| 2025-07-18 | -39.15 | $38.69 | — |
| 2025-07-17 | -39.15 | $38.69 | — |
| 2025-07-16 | -39.15 | $38.69 | — |
| 2025-07-15 | -39.15 | $38.69 | 700 |
| 2025-07-14 | -100.00 | $35.97 | — |
| 2025-07-11 | -100.00 | $35.97 | 300 |
| 2025-07-10 | -100.00 | $36.53 | — |
| 2025-07-09 | -100.00 | $36.53 | 1200 |
| 2025-07-08 | -92.19 | $38.64 | — |
| 2025-07-07 | -92.19 | $38.64 | — |
| 2025-07-03 | -92.19 | $38.64 | — |
| 2025-07-02 | -92.19 | $38.64 | — |
| 2025-07-01 | -92.19 | $38.64 | — |
| 2025-06-30 | -92.19 | $38.64 | — |
| 2025-06-27 | -92.19 | $38.64 | 300 |
| 2025-06-26 | -40.94 | $38.56 | — |
| 2025-06-25 | -40.94 | $38.56 | 600 |
| 2025-06-24 | -9.40 | $40.44 | — |
| 2025-06-23 | -9.40 | $40.44 | — |
| 2025-06-20 | -9.40 | $40.44 | 800 |
| 2025-06-18 | -33.05 | $39.03 | — |
| 2025-06-17 | -33.05 | $39.03 | — |
| 2025-06-16 | -33.05 | $39.03 | 200 |
| 2025-06-13 | -7.89 | $40.53 | 1500 |
| 2025-06-12 | -8.72 | $40.48 | 800 |
| 2025-06-11 | 0.00 | $38.92 | — |
| 2025-06-10 | 0.00 | $38.92 | 600 |
| 2025-06-09 | -6.34 | $38.44 | — |
| 2025-06-06 | -6.34 | $38.44 | — |
| 2025-06-05 | -6.34 | $38.44 | — |
| 2025-06-04 | -27.19 | $38.44 | — |
| 2025-06-03 | -27.19 | $38.44 | — |
| 2025-06-02 | -27.19 | $38.44 | — |
| 2025-05-30 | -27.19 | $38.44 | 600 |
| 2025-05-29 | -100.00 | $35.04 | — |
| 2025-05-28 | -100.00 | $35.04 | — |
| 2025-05-27 | -100.00 | $35.04 | — |
| 2025-05-23 | -100.00 | $35.04 | — |
| 2025-05-22 | -100.00 | $35.04 | — |
| 2025-05-21 | -100.00 | $35.04 | — |
| 2025-05-20 | -100.00 | $35.04 | 100 |
| 2025-05-19 | -37.68 | $38.67 | — |
| 2025-05-16 | -37.68 | $38.67 | — |
| 2025-05-15 | -37.68 | $38.67 | — |
| 2025-05-14 | -37.68 | $38.67 | — |
| 2025-05-13 | -37.68 | $38.67 | — |
| 2025-05-12 | -37.68 | $38.67 | — |
| 2025-05-09 | -37.68 | $38.67 | — |
| 2025-05-08 | -18.02 | $38.67 | 200 |
| 2025-05-07 | 0.00 | $39.71 | — |
| 2025-05-06 | 0.00 | $39.71 | — |
| 2025-05-05 | 0.00 | $39.71 | — |
| 2025-05-02 | -20.52 | $39.71 | 900 |
| 2025-05-01 | -58.54 | $36.95 | — |
| 2025-04-30 | -58.54 | $36.95 | 400 |
| 2025-04-29 | -53.31 | $37.33 | 500 |
| 2025-04-28 | -57.30 | $37.04 | — |
| 2025-04-25 | -57.30 | $37.04 | — |
| 2025-04-24 | -57.30 | $37.04 | — |
| 2025-04-23 | -59.53 | $37.04 | — |
| 2025-04-22 | -59.53 | $37.04 | — |
| 2025-04-21 | -47.11 | $37.04 | — |
| 2025-04-17 | -47.11 | $37.04 | — |
| 2025-04-16 | -47.11 | $37.04 | — |
| 2025-04-15 | -47.11 | $37.04 | — |
| 2025-04-14 | -47.11 | $37.04 | — |
| 2025-04-11 | -47.11 | $37.04 | 200 |
| 2025-04-10 | -79.13 | $33.94 | — |
| 2025-04-09 | -79.13 | $33.94 | — |
| 2025-04-08 | -79.13 | $33.94 | — |
| 2025-04-07 | -79.13 | $33.94 | 400 |
| 2025-04-04 | -4.13 | $41.20 | — |
| 2025-04-03 | -4.13 | $41.20 | — |
| 2025-04-02 | -4.13 | $41.20 | — |
| 2025-04-01 | -4.13 | $41.20 | — |
| 2025-03-31 | -4.13 | $41.20 | — |
| 2025-03-28 | -4.13 | $41.20 | — |
| 2025-03-27 | -4.13 | $41.20 | 400 |
| 2025-03-26 | 0.00 | $41.60 | — |
| 2025-03-25 | 0.00 | $41.60 | 600 |
| 2025-02-18 | 0.00 | $31.92 | — |
| 2025-02-14 | 0.00 | $31.92 | — |
| 2025-02-13 | 0.00 | $31.92 | — |
| 2025-02-12 | 0.00 | $31.92 | — |
| 2025-02-11 | 0.00 | $31.92 | — |
| 2025-02-10 | 0.00 | $31.92 | — |
| 2025-02-07 | 0.00 | $31.92 | — |
| 2025-02-06 | 0.00 | $31.92 | — |
| 2025-02-05 | 0.00 | $31.92 | — |
| 2025-02-04 | 0.00 | $31.92 | — |
| 2025-02-03 | 0.00 | $31.92 | — |
| 2025-01-31 | 0.00 | $31.92 | — |
| 2025-01-30 | 0.00 | $31.92 | — |
| 2025-01-29 | 0.00 | $31.92 | — |
| 2025-01-28 | 0.00 | $31.92 | — |
| 2025-01-27 | 0.00 | $31.92 | — |
| 2025-01-24 | 0.00 | $31.92 | — |
| 2025-01-23 | 0.00 | $31.92 | — |
| 2025-01-22 | 0.00 | $31.92 | 700 |
| 2025-01-21 | -100.00 | $31.40 | — |
| 2025-01-17 | -100.00 | $31.40 | — |
| 2025-01-16 | -100.00 | $31.40 | — |
| 2025-01-15 | -100.00 | $31.40 | — |
| 2025-01-14 | -67.86 | $31.40 | — |
| 2025-01-13 | -67.86 | $31.40 | — |
| 2025-01-10 | -67.86 | $31.40 | — |
| 2025-01-08 | -67.86 | $31.40 | — |
| 2025-01-07 | -67.86 | $31.40 | — |
| 2025-01-06 | -67.86 | $31.40 | 100 |
| 2025-01-03 | 0.00 | $31.59 | — |
| 2025-01-02 | 0.00 | $31.59 | — |
| 2024-12-31 | 0.00 | $31.59 | — |
| 2024-12-30 | 0.00 | $31.59 | — |
| 2024-12-27 | 0.00 | $31.59 | — |
| 2024-12-26 | 0.00 | $31.59 | — |
| 2024-12-24 | 0.00 | $31.59 | — |
| 2024-12-23 | 0.00 | $31.59 | — |
| 2024-12-20 | 0.00 | $31.59 | — |
| 2024-12-19 | 0.00 | $31.59 | — |
| 2024-12-18 | 0.00 | $31.59 | — |
| 2024-12-17 | 0.00 | $31.59 | — |
| 2024-12-16 | 0.00 | $31.59 | 200 |
| 2024-12-13 | 0.00 | $31.31 | — |
| 2024-12-12 | 0.00 | $31.31 | — |
| 2024-12-11 | 0.00 | $31.31 | — |
| 2024-12-10 | -18.56 | $31.31 | — |
| 2024-12-09 | -18.56 | $31.31 | — |
| 2024-12-06 | -18.56 | $31.31 | — |
| 2024-12-05 | -18.56 | $31.31 | — |
| 2024-12-04 | -18.56 | $31.31 | 200 |
| 2024-12-03 | -96.59 | $29.25 | — |
| 2024-12-02 | -96.59 | $29.25 | — |
| 2024-11-29 | -96.59 | $29.25 | — |
| 2024-11-27 | -96.59 | $29.25 | — |
| 2024-11-26 | -96.59 | $29.25 | — |
| 2024-11-25 | -96.59 | $29.25 | — |
| 2024-11-22 | -96.59 | $29.25 | — |
| 2024-11-21 | -96.59 | $29.25 | 1200 |
| 2024-11-20 | -68.18 | $30.00 | — |
| 2024-11-19 | -68.18 | $30.00 | — |
| 2024-11-18 | -68.18 | $30.00 | — |
| 2024-11-15 | -68.18 | $30.00 | — |
| 2024-11-14 | -68.18 | $30.00 | — |
| 2024-11-13 | -68.18 | $30.00 | 700 |
| 2024-11-12 | 0.00 | $31.80 | — |
| 2024-11-11 | 0.00 | $31.80 | — |
| 2024-11-08 | 0.00 | $31.80 | 100 |
| 2024-11-07 | -100.00 | $30.38 | — |
| 2024-11-06 | -100.00 | $30.38 | — |
| 2024-11-05 | -100.00 | $30.38 | — |
| 2024-11-04 | -100.00 | $30.38 | — |
| 2024-11-01 | -100.00 | $30.38 | — |
| 2024-10-31 | -100.00 | $30.38 | 100 |
| 2024-10-30 | -100.00 | $31.70 | — |
| 2024-10-29 | -100.00 | $31.70 | — |
| 2024-10-28 | -100.00 | $31.70 | — |
| 2024-10-25 | -100.00 | $31.70 | — |
| 2024-10-24 | -100.00 | $31.70 | — |
| 2024-10-23 | -100.00 | $31.70 | — |
| 2024-10-22 | -100.00 | $31.70 | — |
| 2024-10-21 | -100.00 | $31.70 | — |
| 2024-10-18 | -100.00 | $31.70 | — |
| 2024-10-17 | -100.00 | $31.70 | — |
| 2024-10-16 | -100.00 | $31.70 | — |
| 2024-10-15 | -100.00 | $31.70 | — |
| 2024-10-14 | -100.00 | $31.70 | — |
| 2024-10-11 | -100.00 | $31.70 | — |
| 2024-10-10 | -100.00 | $31.70 | 1300 |
| 2024-10-09 | -100.00 | $31.95 | 1000 |
| 2024-10-08 | -100.00 | $32.91 | 2300 |
| 2024-10-07 | 0.00 | $34.96 | — |
| 2024-10-04 | 0.00 | $34.96 | — |
| 2024-10-03 | 0.00 | $34.96 | 100 |
| 2024-10-01 | 0.00 | $34.38 | — |
| 2024-09-30 | 0.00 | $34.38 | — |
| 2024-09-27 | 0.00 | $34.38 | — |
| 2024-09-26 | 0.00 | $34.38 | — |
| 2024-09-25 | 0.00 | $34.38 | — |
| 2024-09-24 | 0.00 | $34.38 | — |
| 2024-09-23 | 0.00 | $34.38 | — |
| 2024-09-20 | 0.00 | $34.38 | — |
| 2024-09-19 | 0.00 | $34.38 | — |
| 2024-09-18 | 0.00 | $34.38 | — |
| 2024-09-17 | 0.00 | $34.38 | — |
| 2024-09-16 | 0.00 | $34.38 | — |
| 2024-09-13 | 0.00 | $34.38 | — |
| 2024-09-12 | 0.00 | $34.38 | — |
| 2024-09-11 | 0.00 | $34.38 | — |
| 2024-09-10 | 0.00 | $34.38 | — |
| 2024-09-09 | 0.00 | $34.38 | — |
| 2024-09-06 | 0.00 | $34.38 | — |
| 2024-09-05 | 0.00 | $34.38 | 100 |
| 2024-09-04 | -22.73 | $32.30 | — |
| 2024-09-03 | -22.73 | $32.30 | — |
| 2024-08-30 | -12.39 | $32.30 | 300 |
| 2024-08-29 | -0.40 | $32.36 | — |
| 2024-08-28 | -0.40 | $32.36 | — |
| 2024-08-27 | -0.40 | $32.36 | — |
| 2024-08-26 | -0.40 | $32.36 | — |
| 2024-08-23 | -0.40 | $32.36 | — |
| 2024-08-22 | -0.40 | $32.36 | — |
| 2024-08-21 | -0.40 | $32.36 | — |
| 2024-08-20 | -0.40 | $32.36 | — |
| 2024-08-19 | -0.40 | $32.36 | — |
| 2024-08-16 | -0.40 | $32.36 | — |
| 2024-08-15 | -0.40 | $32.36 | 100 |
| 2024-08-14 | -47.32 | $30.00 | — |
| 2024-08-13 | -47.32 | $30.00 | 1000 |
| 2024-08-12 | -47.32 | $30.00 | — |
| 2024-08-09 | -47.32 | $30.00 | — |
| 2024-08-08 | -47.32 | $30.00 | 200 |
| 2024-08-07 | -48.91 | $29.92 | — |
| 2024-08-06 | -48.91 | $29.92 | 1600 |
| 2024-08-05 | -100.00 | $27.35 | 100 |
| 2024-08-02 | 0.00 | $32.38 | — |
| 2024-08-01 | 0.00 | $32.38 | — |
| 2024-07-31 | 0.00 | $32.38 | — |
| 2024-07-30 | 0.00 | $32.38 | — |
| 2024-07-29 | 0.00 | $32.38 | — |
| 2024-07-26 | 0.00 | $32.38 | — |
| 2024-07-25 | 0.00 | $32.38 | — |
| 2024-07-24 | 0.00 | $32.38 | — |
| 2024-07-23 | 0.00 | $32.38 | — |
| 2024-07-22 | 0.00 | $32.38 | — |
| 2024-07-19 | 0.00 | $32.38 | — |
| 2024-07-18 | 0.00 | $32.38 | 600 |
| 2024-07-17 | -100.00 | $30.30 | — |
| 2024-07-16 | -100.00 | $30.30 | — |
| 2024-07-15 | -100.00 | $30.30 | — |
| 2024-07-12 | -100.00 | $30.30 | — |
| 2024-07-11 | -100.00 | $30.30 | 500 |
| 2024-07-02 | -100.00 | $31.95 | — |
| 2024-07-01 | -100.00 | $31.95 | — |
| 2024-06-28 | -100.00 | $31.95 | — |
| 2024-06-27 | -100.00 | $31.95 | — |
| 2024-06-26 | -100.00 | $31.95 | — |
| 2024-06-25 | -100.00 | $31.95 | — |
| 2024-06-24 | -100.00 | $31.95 | — |
| 2024-06-21 | -100.00 | $31.95 | — |
| 2024-06-20 | -100.00 | $31.95 | — |
| 2024-06-18 | -100.00 | $31.95 | — |
| 2024-06-17 | -100.00 | $31.95 | — |
| 2024-06-14 | -100.00 | $31.95 | — |
| 2024-06-13 | -100.00 | $31.95 | — |
| 2024-06-12 | -100.00 | $31.95 | — |
| 2024-06-11 | -100.00 | $31.95 | — |
| 2024-06-10 | -100.00 | $31.95 | — |
| 2024-06-07 | -100.00 | $31.95 | — |
| 2024-06-06 | -100.00 | $31.95 | — |
| 2024-06-05 | -100.00 | $31.95 | 500 |
| 2024-06-04 | -100.00 | $33.37 | — |
| 2024-06-03 | -100.00 | $33.37 | — |
| 2024-05-31 | -100.00 | $33.37 | — |
| 2024-05-30 | -100.00 | $33.37 | — |
| 2024-05-29 | -100.00 | $33.37 | 2600 |
| 2024-05-28 | -100.00 | $33.37 | 100 |
| 2024-05-24 | -100.00 | $33.37 | — |
| 2024-05-23 | -100.00 | $33.37 | — |
| 2024-05-22 | -100.00 | $33.37 | — |
| 2024-05-21 | -100.00 | $33.37 | — |
| 2024-05-20 | -100.00 | $33.37 | — |
| 2024-05-17 | -100.00 | $33.37 | — |
| 2024-05-16 | -100.00 | $33.37 | 4200 |
| 2024-05-15 | -100.00 | $33.37 | 600 |
| 2024-05-14 | 0.00 | $36.39 | — |
| 2024-05-13 | -9.64 | $36.39 | — |
| 2024-05-10 | -40.47 | $36.39 | 1000 |
| 2024-05-09 | -40.47 | $36.39 | 900 |
| 2024-05-08 | -100.00 | $33.86 | 300 |
| 2024-05-07 | -100.00 | $33.86 | — |
| 2024-05-06 | -100.00 | $33.86 | — |
| 2024-05-03 | -100.00 | $33.86 | — |
| 2024-05-02 | -100.00 | $33.86 | — |
| 2024-05-01 | -100.00 | $33.86 | — |
| 2024-04-30 | -100.00 | $33.86 | — |
| 2024-04-29 | -100.00 | $33.86 | — |
| 2024-04-26 | -100.00 | $33.86 | 200 |
| 2024-04-25 | -100.00 | $35.38 | — |
| 2024-04-24 | -100.00 | $35.38 | 500 |
| 2024-04-23 | -53.91 | $36.18 | — |
| 2024-04-22 | -53.91 | $36.18 | — |
| 2024-04-19 | -53.91 | $36.18 | — |
| 2024-04-18 | -53.91 | $36.18 | — |
| 2024-04-17 | -50.52 | $36.18 | 300 |
| 2024-04-16 | -37.96 | $36.66 | 800 |
| 2024-04-15 | 0.00 | $38.11 | 2700 |
| 2024-04-12 | 0.00 | $37.22 | — |
| 2024-04-11 | 0.00 | $37.22 | 300 |
| 2024-04-10 | -7.54 | $36.15 | — |
| 2024-04-09 | -7.54 | $36.15 | — |
| 2024-04-08 | -7.54 | $36.15 | — |
| 2024-04-05 | -7.54 | $36.15 | — |
| 2024-04-04 | -7.54 | $36.15 | — |
| 2024-04-03 | -7.54 | $36.15 | 300 |
| 2024-04-02 | 0.00 | $36.75 | — |
| 2024-04-01 | 0.00 | $36.75 | 200 |
| 2024-03-28 | 0.00 | $35.91 | — |
| 2024-03-27 | 0.00 | $35.91 | 600 |
| 2024-03-26 | -7.87 | $34.53 | 700 |
| 2024-03-25 | 0.00 | $35.02 | — |
| 2024-03-22 | 0.00 | $35.02 | — |
| 2024-03-21 | 0.00 | $35.02 | 200 |
| 2024-03-20 | 0.00 | $34.29 | — |
| 2024-03-19 | 0.00 | $34.29 | 7300 |
| 2024-03-18 | -100.00 | $28.79 | — |
| 2024-03-15 | -100.00 | $28.79 | — |
| 2024-03-14 | -100.00 | $28.79 | — |
| 2024-03-13 | -100.00 | $28.79 | — |
| 2024-03-12 | -100.00 | $28.79 | — |
| 2024-03-11 | -100.00 | $28.79 | — |
| 2024-03-08 | -100.00 | $28.79 | — |
| 2024-03-07 | -100.00 | $28.79 | — |
| 2024-03-06 | -100.00 | $28.79 | — |
| 2024-03-05 | -100.00 | $28.79 | — |
| 2024-03-04 | -100.00 | $28.79 | 100 |
| 2024-03-01 | -100.00 | $28.79 | — |
| 2024-02-29 | -100.00 | $28.79 | — |
| 2024-02-28 | -100.00 | $28.79 | 300 |
| 2024-02-27 | 0.00 | $32.26 | — |
| 2024-02-26 | 0.00 | $32.26 | — |
| 2024-02-23 | 0.00 | $32.26 | — |
| 2024-02-22 | 0.00 | $32.26 | — |
| 2024-02-21 | 0.00 | $32.26 | — |
| 2024-02-20 | 0.00 | $32.26 | — |
| 2024-02-16 | 0.00 | $32.26 | — |
| 2024-02-15 | 0.00 | $32.26 | — |
| 2024-02-14 | 0.00 | $32.26 | — |
| 2024-02-13 | 0.00 | $32.26 | — |
| 2024-02-12 | 0.00 | $32.26 | — |
| 2024-02-09 | 0.00 | $32.26 | — |
| 2024-02-08 | 0.00 | $32.26 | — |
| 2024-02-07 | 0.00 | $32.26 | — |
| 2024-02-06 | 0.00 | $32.26 | 1100 |
| 2024-02-05 | -33.08 | $31.05 | — |
| 2024-02-02 | -33.08 | $31.05 | — |
| 2024-02-01 | -33.08 | $31.05 | — |
| 2024-01-31 | -33.08 | $31.05 | — |
| 2024-01-30 | -33.08 | $31.05 | — |
| 2024-01-29 | -33.08 | $31.05 | — |
| 2024-01-26 | -33.08 | $31.05 | — |
| 2024-01-25 | -33.08 | $31.05 | — |
| 2024-01-24 | -33.08 | $31.05 | 900 |
| 2024-01-23 | 0.00 | $31.93 | 300 |
| 2024-01-22 | 0.00 | $31.84 | 2600 |
| 2024-01-19 | -100.00 | $29.27 | — |
| 2024-01-18 | -100.00 | $29.27 | — |
| 2024-01-17 | -100.00 | $29.27 | — |
| 2024-01-16 | -100.00 | $29.27 | — |
| 2024-01-12 | -100.00 | $29.27 | — |
| 2024-01-11 | -100.00 | $29.27 | — |
| 2024-01-10 | -100.00 | $29.27 | — |
| 2024-01-09 | -100.00 | $29.27 | — |
| 2024-01-08 | -100.00 | $29.27 | — |
| 2024-01-05 | -100.00 | $29.27 | 700 |
| 2024-01-04 | 0.00 | $30.67 | — |
| 2024-01-03 | 0.00 | $30.67 | — |
| 2024-01-02 | 0.00 | $30.67 | — |
| 2023-12-29 | 0.00 | $30.67 | — |
| 2023-12-28 | 0.00 | $30.67 | — |
| 2023-12-27 | 0.00 | $30.67 | — |
| 2023-12-26 | 0.00 | $30.67 | — |
| 2023-12-22 | 0.00 | $30.67 | — |
| 2023-12-21 | 0.00 | $30.67 | — |
| 2023-12-20 | 0.00 | $30.67 | — |
| 2023-12-19 | 0.00 | $30.67 | 200 |
| 2023-12-18 | 0.00 | $30.59 | 700 |
| 2023-12-15 | -31.44 | $29.31 | — |
| 2023-12-14 | -31.44 | $29.31 | — |
| 2023-12-13 | -31.44 | $29.31 | — |
| 2023-12-12 | -31.44 | $29.31 | — |
| 2023-12-11 | -27.27 | $29.31 | — |
| 2023-12-08 | -12.35 | $29.31 | 1800 |
| 2023-12-07 | -2.57 | $29.88 | 600 |
| 2023-12-06 | 0.00 | $30.03 | 1400 |
| 2023-12-05 | -17.87 | $27.74 | — |
| 2023-12-04 | -17.87 | $27.74 | — |
| 2023-12-01 | -17.87 | $27.74 | — |
| 2023-11-30 | -17.87 | $27.74 | — |
| 2023-11-29 | -17.87 | $27.74 | — |
| 2023-11-28 | -17.87 | $27.74 | — |
| 2023-11-27 | -17.87 | $27.74 | — |
| 2023-11-24 | -17.87 | $27.74 | — |
| 2023-11-22 | -17.87 | $27.74 | — |
| 2023-11-21 | -17.87 | $27.74 | — |
| 2023-11-20 | -17.87 | $27.74 | — |
| 2023-11-17 | -17.87 | $27.74 | 2300 |
| 2023-11-16 | 0.00 | $28.51 | 1800 |
| 2023-11-15 | 0.00 | $28.41 | 1000 |
| 2023-11-14 | 0.00 | $28.18 | 2000 |
| 2023-11-13 | 0.00 | $27.39 | 1600 |
| 2023-09-19 | -100.00 | $24.20 | — |
| 2023-09-18 | -100.00 | $24.20 | — |
| 2023-09-15 | -100.00 | $24.20 | — |
| 2023-09-14 | -100.00 | $24.20 | — |
| 2023-09-13 | -100.00 | $24.20 | — |
| 2023-09-12 | -100.00 | $24.20 | — |
| 2023-09-11 | -100.00 | $24.20 | — |
| 2023-09-08 | -100.00 | $24.20 | — |
| 2023-09-07 | -100.00 | $24.20 | — |
| 2023-09-06 | -100.00 | $24.20 | — |
| 2023-09-05 | -100.00 | $24.20 | — |
| 2023-09-01 | -100.00 | $24.20 | — |
| 2023-08-31 | -100.00 | $24.20 | — |
| 2023-08-30 | -100.00 | $24.20 | — |
| 2023-08-29 | -100.00 | $24.20 | — |
| 2023-08-28 | -100.00 | $24.20 | — |
| 2023-08-25 | -100.00 | $24.20 | 1100 |
| 2023-08-24 | -100.00 | $24.20 | — |
| 2023-08-23 | -100.00 | $24.20 | 100 |
| 2023-08-21 | 0.00 | $26.46 | — |
| 2023-08-18 | 0.00 | $26.46 | — |
| 2023-08-17 | 0.00 | $26.46 | — |
| 2023-08-16 | 0.00 | $26.46 | — |
| 2023-08-15 | 0.00 | $26.46 | — |
| 2023-08-14 | 0.00 | $26.46 | — |
| 2023-08-11 | 0.00 | $26.46 | — |
| 2023-08-10 | 0.00 | $26.46 | — |
| 2023-08-09 | 0.00 | $26.46 | — |
| 2023-08-08 | 0.00 | $26.46 | — |
| 2023-08-07 | 0.00 | $26.46 | — |
| 2023-08-04 | 0.00 | $26.46 | — |
| 2023-08-03 | 0.00 | $26.46 | — |
| 2023-08-02 | 0.00 | $26.46 | — |
| 2023-08-01 | 0.00 | $26.46 | — |
| 2023-07-31 | 0.00 | $26.46 | — |
| 2023-07-28 | 0.00 | $26.46 | — |
| 2023-07-27 | 0.00 | $26.46 | — |
| 2023-07-26 | 0.00 | $26.46 | 400 |
| 2023-07-14 | 0.00 | $26.40 | — |
| 2023-07-13 | -55.77 | $26.40 | — |
| 2023-07-12 | -24.37 | $26.40 | — |
| 2023-07-11 | -24.37 | $26.40 | — |
| 2023-07-10 | -24.37 | $26.40 | — |
| 2023-07-07 | -24.37 | $26.40 | — |
| 2023-07-06 | -14.29 | $26.40 | — |
| 2023-07-05 | -14.29 | $26.40 | — |
| 2023-07-03 | -14.29 | $26.40 | — |
| 2023-06-30 | -14.29 | $26.40 | — |
| 2023-06-29 | -14.29 | $26.40 | — |
| 2023-06-28 | -14.29 | $26.40 | — |
| 2023-06-27 | -14.29 | $26.40 | — |
| 2023-06-26 | -14.29 | $26.40 | — |
| 2023-06-23 | -14.29 | $26.40 | — |
| 2023-06-22 | -14.29 | $26.40 | — |
| 2023-06-21 | -14.29 | $26.40 | — |
| 2023-06-20 | -14.29 | $26.40 | — |
| 2023-06-16 | -14.29 | $26.40 | 2300 |
| 2023-06-15 | -25.62 | $26.17 | 2500 |
| 2023-06-14 | 0.00 | $26.69 | 1300 |
| 2023-06-13 | 0.00 | $25.50 | — |
| 2023-06-12 | 0.00 | $25.50 | — |
| 2023-06-09 | 0.00 | $25.50 | — |
| 2023-06-08 | 0.00 | $25.50 | 1400 |
| 2023-06-07 | 0.00 | $24.66 | — |
| 2023-06-06 | 0.00 | $24.66 | — |
| 2023-06-05 | 0.00 | $24.66 | — |
| 2023-06-02 | 0.00 | $24.66 | — |
| 2023-06-01 | 0.00 | $24.66 | — |
| 2023-05-31 | 0.00 | $24.66 | — |
| 2023-05-30 | 0.00 | $24.66 | — |
| 2023-05-26 | 0.00 | $24.66 | — |
| 2023-05-25 | 0.00 | $24.66 | — |
| 2023-05-24 | 0.00 | $24.66 | — |
| 2023-05-23 | 0.00 | $24.66 | — |
| 2023-05-22 | 0.00 | $24.66 | — |
| 2023-05-19 | 0.00 | $24.66 | — |
| 2023-05-18 | 0.00 | $24.66 | — |
| 2023-05-17 | 0.00 | $24.66 | — |
| 2023-05-16 | 0.00 | $24.66 | — |
| 2023-05-15 | 0.00 | $24.66 | — |
| 2023-05-12 | 0.00 | $24.66 | 100 |
| 2023-05-11 | -9.38 | $22.67 | — |
| 2023-05-10 | -9.38 | $22.67 | — |
| 2023-05-09 | -9.38 | $22.67 | — |
| 2023-05-08 | -3.70 | $22.67 | — |
| 2023-05-05 | -3.70 | $22.67 | — |
| 2023-05-04 | -3.70 | $22.67 | — |
| 2023-05-03 | -3.70 | $22.67 | — |
| 2023-05-02 | -3.70 | $22.67 | — |
| 2023-05-01 | -3.70 | $22.67 | — |
| 2023-04-28 | -3.70 | $22.67 | — |
| 2023-04-27 | -3.70 | $22.67 | — |
| 2023-04-26 | -3.70 | $22.67 | — |
| 2023-04-25 | -3.70 | $22.67 | 1600 |
| 2023-04-24 | 0.00 | $22.70 | 1200 |
| 2023-04-21 | 0.00 | $22.38 | — |
| 2023-04-20 | 0.00 | $22.38 | — |
| 2023-04-19 | 0.00 | $22.38 | — |
| 2023-04-18 | -68.99 | $22.38 | — |
| 2023-04-17 | -68.99 | $22.38 | — |
| 2023-04-14 | -68.99 | $22.38 | — |
| 2023-04-13 | -68.99 | $22.38 | — |
| 2023-04-12 | -68.99 | $22.38 | 300 |
| 2023-04-11 | -100.00 | $21.89 | 4200 |
| 2023-04-10 | -100.00 | $21.89 | — |
| 2023-04-06 | -100.00 | $21.89 | — |
| 2023-04-05 | -100.00 | $21.89 | — |
| 2023-04-04 | -100.00 | $21.89 | — |
| 2023-04-03 | -100.00 | $21.89 | — |
| 2023-03-31 | -100.00 | $21.89 | — |
| 2023-03-30 | -100.00 | $21.89 | — |
| 2023-03-29 | -100.00 | $21.89 | — |
| 2023-03-28 | -100.00 | $21.89 | 2100 |
| 2023-03-27 | -96.64 | $22.03 | 200 |
| 2023-03-24 | -100.00 | $21.98 | 1900 |
| 2023-03-23 | -100.00 | $22.17 | — |
| 2023-03-22 | -100.00 | $22.17 | 2600 |
| 2023-03-21 | 0.00 | $23.47 | — |
| 2023-03-20 | 0.00 | $23.47 | — |
| 2023-03-17 | 0.00 | $23.47 | — |
| 2023-03-16 | 0.00 | $23.47 | — |
| 2023-03-15 | 0.00 | $23.47 | 9100 |
| 2023-03-14 | 0.00 | $23.47 | — |
| 2023-03-13 | 0.00 | $23.47 | — |
| 2023-03-10 | 0.00 | $23.47 | — |
| 2023-03-09 | 0.00 | $23.47 | — |
| 2023-03-08 | 0.00 | $23.47 | — |
| 2023-03-07 | 0.00 | $23.47 | 100 |
| 2023-03-02 | 0.00 | $23.39 | 12700 |
| 2023-03-01 | 0.00 | $23.39 | — |
| 2023-02-28 | 0.00 | $23.39 | — |
| 2023-02-27 | 0.00 | $23.39 | — |
| 2023-02-24 | 0.00 | $23.39 | — |
| 2023-02-23 | 0.00 | $23.39 | — |
| 2023-02-22 | 0.00 | $23.39 | — |
| 2023-02-21 | 0.00 | $23.39 | — |
| 2023-02-17 | 0.00 | $23.39 | — |
| 2023-02-16 | 0.00 | $23.39 | — |
| 2023-02-15 | 0.00 | $23.39 | — |
| 2023-02-14 | 0.00 | $23.39 | — |
| 2023-02-13 | 0.00 | $23.39 | — |
| 2023-02-10 | 0.00 | $23.39 | — |
| 2023-02-09 | 0.00 | $23.39 | — |
| 2023-02-08 | -12.64 | $23.39 | — |
| 2023-02-07 | -12.64 | $23.39 | — |
| 2023-02-06 | -12.64 | $23.39 | — |
| 2023-02-03 | -12.64 | $23.39 | 100 |
| 2023-02-02 | -100.00 | $22.63 | — |
| 2023-02-01 | -100.00 | $22.63 | — |
| 2023-01-31 | -100.00 | $22.63 | — |
| 2023-01-30 | -100.00 | $22.63 | — |
| 2023-01-27 | -100.00 | $22.63 | — |
| 2023-01-26 | -100.00 | $22.63 | — |
| 2023-01-25 | -100.00 | $22.63 | — |
| 2023-01-24 | -100.00 | $22.63 | — |
| 2023-01-23 | -100.00 | $22.63 | — |
| 2023-01-20 | -100.00 | $22.63 | — |
| 2023-01-19 | -100.00 | $22.63 | — |
| 2023-01-18 | -100.00 | $22.63 | — |
| 2023-01-17 | -100.00 | $22.63 | — |
| 2023-01-13 | -100.00 | $22.63 | — |
| 2023-01-12 | -100.00 | $22.63 | 300 |
| 2023-01-11 | -100.00 | $23.50 | — |
| 2023-01-10 | -100.00 | $23.50 | — |
| 2023-01-09 | -100.00 | $23.50 | — |
| 2023-01-06 | -100.00 | $23.50 | — |
| 2023-01-05 | -100.00 | $23.50 | — |
| 2023-01-04 | -100.00 | $23.50 | — |
| 2023-01-03 | -100.00 | $23.50 | — |
| 2022-12-30 | -100.00 | $23.50 | — |
| 2022-12-29 | -100.00 | $23.50 | 200 |
| 2022-12-28 | -100.00 | $23.91 | — |
| 2022-12-27 | -100.00 | $23.91 | — |
| 2022-12-23 | -100.00 | $23.91 | — |
| 2022-12-22 | -100.00 | $23.91 | 100 |
| 2022-12-21 | -100.00 | $23.91 | — |
| 2022-12-20 | -100.00 | $23.91 | 200 |
| 2022-12-19 | -100.00 | $24.82 | — |
| 2022-12-16 | -100.00 | $24.82 | — |
| 2022-12-15 | -100.00 | $24.82 | — |
| 2022-12-14 | -100.00 | $24.82 | 100 |
| 2022-12-13 | -100.00 | $24.82 | 300 |
| 2022-12-12 | -100.00 | $25.46 | — |
| 2022-12-09 | -60.59 | $25.46 | — |
| 2022-12-08 | -60.59 | $25.46 | 200 |
| 2022-12-07 | 0.00 | $26.69 | — |
| 2022-12-06 | 0.00 | $26.69 | — |
| 2022-12-05 | 0.00 | $26.69 | — |
| 2022-12-02 | 0.00 | $26.69 | — |
| 2022-12-01 | 0.00 | $26.69 | — |
| 2022-11-30 | 0.00 | $26.69 | — |
| 2022-11-29 | 0.00 | $26.69 | 2300 |
| 2022-11-28 | 0.00 | $26.47 | 2100 |
| 2022-11-25 | 0.00 | $26.45 | — |
| 2022-11-23 | 0.00 | $26.45 | 100 |
| 2022-11-22 | 0.00 | $26.45 | 100 |
| 2022-11-21 | 0.00 | $26.45 | 1600 |
| 2022-11-18 | 0.00 | $26.08 | 1900 |
| 2022-11-17 | -8.89 | $25.89 | 1700 |
| 2022-11-16 | 0.00 | $26.01 | 2800 |
| 2022-11-15 | 0.00 | $25.88 | — |
| 2022-11-14 | 0.00 | $25.88 | 3800 |
| 2022-11-11 | -100.00 | $24.66 | 100 |
| 2022-11-10 | -100.00 | $24.66 | 1700 |
| 2022-08-08 | -100.00 | $25.60 | — |
| 2022-08-05 | -100.00 | $25.60 | — |
| 2022-08-04 | -100.00 | $25.60 | 800 |
| 2022-08-03 | -100.00 | $25.60 | — |
| 2022-08-02 | -100.00 | $25.60 | — |
| 2022-08-01 | -100.00 | $25.60 | — |
| 2022-07-29 | -100.00 | $25.60 | — |
| 2022-07-28 | -100.00 | $25.60 | — |
| 2022-07-27 | -100.00 | $25.60 | — |
| 2022-07-26 | -100.00 | $25.60 | — |
| 2022-07-25 | -100.00 | $25.60 | — |
| 2022-07-22 | -100.00 | $25.60 | — |
| 2022-07-21 | -100.00 | $25.60 | — |
| 2022-07-20 | -100.00 | $25.60 | — |
| 2022-07-19 | -100.00 | $25.60 | — |
| 2022-07-18 | -100.00 | $25.60 | — |
| 2022-07-15 | -100.00 | $25.60 | — |
| 2022-07-14 | -100.00 | $25.60 | 500 |
| 2022-07-13 | -100.00 | $25.60 | 100 |
| 2022-07-12 | -100.00 | $26.70 | — |
| 2022-07-11 | -100.00 | $26.70 | — |
| 2022-07-08 | -100.00 | $26.70 | — |
| 2022-07-07 | -100.00 | $26.70 | — |
| 2022-07-06 | -100.00 | $26.70 | — |
| 2022-07-05 | -100.00 | $26.70 | — |
| 2022-07-01 | -100.00 | $26.70 | — |
| 2022-06-30 | -100.00 | $26.70 | — |
| 2022-06-29 | -44.44 | $26.70 | 1100 |
| 2022-06-28 | 0.00 | $27.58 | — |
| 2022-06-27 | 0.00 | $27.58 | — |
| 2022-06-24 | 0.00 | $27.58 | — |
| 2022-06-23 | 0.00 | $27.58 | — |
| 2022-06-22 | 0.00 | $27.58 | — |
| 2022-06-21 | 0.00 | $27.58 | — |
| 2022-06-17 | 0.00 | $27.58 | — |
| 2022-06-16 | 0.00 | $27.58 | — |
| 2022-06-15 | 0.00 | $27.58 | — |
| 2022-06-14 | 0.00 | $27.58 | — |
| 2022-06-13 | 0.00 | $27.58 | — |
| 2022-06-10 | 0.00 | $27.58 | — |
| 2022-06-09 | -43.10 | $27.58 | — |
| 2022-06-08 | -43.10 | $27.58 | — |
| 2022-06-07 | -55.80 | $27.58 | — |
| 2022-06-06 | -55.80 | $27.58 | — |
| 2022-06-03 | -55.80 | $27.58 | — |
| 2022-06-02 | -55.80 | $27.58 | 1000 |
| 2022-06-01 | -100.00 | $25.60 | — |
| 2022-05-31 | -100.00 | $25.60 | 300 |
| 2022-05-27 | -100.00 | $25.60 | — |
| 2022-05-26 | -100.00 | $25.60 | — |
| 2022-05-25 | -100.00 | $25.60 | — |
| 2022-05-24 | -100.00 | $25.60 | — |
| 2022-05-23 | -100.00 | $25.60 | — |
| 2022-05-20 | -100.00 | $25.60 | — |
| 2022-05-19 | -100.00 | $25.60 | — |
| 2022-05-18 | -100.00 | $25.60 | — |
| 2022-05-17 | -100.00 | $25.60 | 5900 |
| 2022-05-16 | -100.00 | $25.60 | — |
| 2022-05-13 | -100.00 | $25.60 | 300 |
| 2022-05-12 | -100.00 | $29.08 | — |
| 2022-05-11 | -100.00 | $29.08 | — |
| 2022-05-10 | 0.00 | $30.08 | — |
| 2022-05-09 | 0.00 | $30.08 | — |
| 2022-05-06 | 0.00 | $30.08 | — |
| 2022-04-20 | -100.00 | $29.08 | — |
| 2022-04-19 | -100.00 | $29.08 | — |
| 2022-04-18 | -100.00 | $29.08 | — |
| 2022-04-14 | -100.00 | $29.08 | — |
| 2022-04-13 | -100.00 | $29.08 | — |
| 2022-04-12 | -100.00 | $29.08 | — |
| 2022-04-11 | -100.00 | $29.08 | — |
| 2022-04-08 | -100.00 | $29.08 | — |
| 2022-04-07 | -100.00 | $29.08 | — |
| 2022-04-06 | -100.00 | $29.08 | — |
| 2022-04-05 | -100.00 | $29.08 | — |
| 2022-04-04 | -100.00 | $29.08 | — |
| 2022-04-01 | -100.00 | $29.08 | — |
| 2022-03-31 | -100.00 | $29.08 | 900 |
| 2022-03-30 | -100.00 | $29.08 | — |
| 2022-03-29 | -100.00 | $29.08 | — |
| 2022-03-28 | -100.00 | $29.08 | — |
| 2022-03-25 | -100.00 | $29.08 | — |
| 2022-03-24 | -100.00 | $29.08 | 200 |
| 2022-02-22 | 0.00 | $30.08 | — |
| 2022-02-18 | 0.00 | $30.08 | — |
| 2022-02-17 | 0.00 | $30.08 | — |
| 2022-02-16 | 0.00 | $30.08 | 100 |
| 2022-02-15 | 0.00 | $30.08 | — |
| 2022-02-14 | 0.00 | $30.08 | — |
| 2022-02-11 | 0.00 | $30.08 | — |
| 2022-02-10 | 0.00 | $30.08 | — |
| 2022-02-09 | 0.00 | $30.08 | — |
| 2022-02-08 | 0.00 | $30.08 | — |
| 2022-02-07 | 0.00 | $30.08 | — |
| 2022-02-04 | 0.00 | $30.08 | — |
| 2022-02-03 | 0.00 | $30.08 | — |
| 2022-02-02 | 0.00 | $30.08 | — |
| 2022-02-01 | 0.00 | $30.08 | — |
| 2022-01-31 | 0.00 | $30.08 | — |
| 2022-01-28 | 0.00 | $30.08 | — |
| 2022-01-27 | 0.00 | $30.08 | — |
| 2022-01-26 | 0.00 | $30.08 | 200 |
| 2022-01-25 | 0.00 | $29.67 | — |
| 2022-01-24 | 0.00 | $29.67 | — |
| 2022-01-21 | 0.00 | $29.67 | — |
| 2022-01-20 | -44.44 | $29.67 | — |
| 2022-01-19 | -44.44 | $29.67 | — |
| 2022-01-18 | -29.81 | $29.67 | — |
| 2022-01-14 | -29.81 | $29.67 | — |
| 2022-01-13 | -29.81 | $29.67 | 200 |
| 2022-01-12 | -40.37 | $29.50 | — |
| 2022-01-11 | -40.37 | $29.50 | — |
| 2022-01-10 | -45.45 | $29.50 | — |
| 2022-01-07 | -45.45 | $29.50 | — |
| 2022-01-06 | -68.52 | $29.50 | — |
| 2022-01-05 | -68.52 | $29.50 | — |
| 2022-01-04 | -68.52 | $29.50 | — |
| 2022-01-03 | -68.52 | $29.50 | — |
| 2021-12-31 | -68.52 | $29.50 | — |
| 2021-12-30 | -68.52 | $29.50 | — |
| 2021-12-29 | -68.52 | $29.50 | 1800 |
| 2021-12-28 | -65.25 | $29.60 | — |
| 2021-12-27 | -65.25 | $29.60 | 2000 |
| 2021-12-23 | -93.45 | $29.07 | — |
| 2021-12-22 | -93.45 | $29.07 | 2000 |
| 2021-12-21 | -87.39 | $29.56 | 1800 |
| 2021-12-20 | -93.45 | $29.07 | 2800 |
| 2021-12-17 | -90.96 | $29.99 | 2100 |
| 2021-12-16 | -89.04 | $30.13 | 2100 |
| 2021-12-15 | -100.00 | $29.33 | 300 |
| 2021-12-14 | -100.00 | $29.86 | 2900 |
| 2021-12-13 | -100.00 | $30.30 | — |
| 2021-12-10 | -100.00 | $30.30 | 2200 |
| 2021-12-09 | -93.85 | $31.59 | 100 |
| 2021-12-08 | -93.85 | $31.59 | — |
| 2021-12-07 | -93.85 | $31.59 | 400 |
| 2021-12-06 | -100.00 | $31.26 | — |
| 2021-12-03 | -100.00 | $31.26 | — |
| 2021-12-02 | -100.00 | $31.26 | — |
| 2021-12-01 | -100.00 | $31.26 | — |
| 2021-11-30 | -100.00 | $31.26 | — |
| 2021-11-29 | -100.00 | $31.26 | 900 |
| 2021-11-11 | 0.00 | $36.63 | — |
| 2021-11-10 | 0.00 | $36.63 | — |
| 2021-11-09 | 0.00 | $36.63 | — |
| 2021-11-08 | 0.00 | $36.63 | — |
| 2021-11-05 | 0.00 | $36.63 | — |
| 2021-11-04 | 0.00 | $36.63 | — |
| 2021-11-03 | 0.00 | $36.63 | — |
| 2021-11-02 | 0.00 | $36.63 | — |
| 2021-11-01 | -27.37 | $36.63 | — |
| 2021-10-29 | -27.37 | $36.63 | — |
| 2021-10-28 | -27.37 | $36.63 | — |
| 2021-10-27 | -27.37 | $36.63 | — |
| 2021-10-26 | -34.29 | $36.63 | 500 |
| 2021-10-25 | -34.29 | $36.63 | 40000 |
| 2021-10-22 | -34.29 | $36.63 | — |
| 2021-10-21 | -34.29 | $36.63 | — |
| 2021-10-20 | -34.29 | $36.63 | — |
| 2021-10-19 | -34.29 | $36.63 | — |
| 2021-10-18 | -34.29 | $36.63 | 100 |
| 2021-10-15 | -100.00 | $35.25 | — |
| 2021-10-14 | -100.00 | $35.25 | — |
| 2021-10-13 | -99.06 | $35.25 | — |
| 2021-10-12 | -99.06 | $35.25 | — |
| 2021-10-11 | -99.06 | $35.25 | 1200 |
| 2021-10-08 | -66.51 | $35.94 | 2200 |
| 2021-10-07 | -64.15 | $35.99 | 900 |
| 2021-10-06 | -47.64 | $36.34 | 1900 |
| 2021-10-05 | -9.43 | $37.15 | 1700 |
| 2021-10-04 | -14.15 | $37.05 | 2600 |
| 2021-10-01 | -9.71 | $36.75 | 100 |
| 2021-09-30 | -9.71 | $36.75 | 2000 |
| 2021-09-29 | 0.00 | $37.35 | — |
| 2021-09-28 | 0.00 | $37.35 | 1200 |
| 2021-09-27 | 0.00 | $36.75 | 1600 |
| 2021-09-24 | 0.00 | $36.37 | — |
| 2021-09-23 | 0.00 | $36.37 | — |
| 2021-09-22 | 0.00 | $36.37 | 1300 |
| 2021-09-21 | 0.00 | $35.85 | — |
| 2021-09-20 | 0.00 | $35.85 | — |
| 2021-09-17 | 0.00 | $35.85 | 3100 |
| 2021-09-16 | 0.00 | $35.23 | — |
| 2021-09-15 | 0.00 | $35.23 | — |
| 2021-09-14 | 0.00 | $35.23 | — |
| 2021-09-13 | 0.00 | $35.23 | — |
| 2021-09-10 | 0.00 | $35.23 | — |
| 2021-09-09 | 0.00 | $35.23 | — |
| 2021-09-08 | 0.00 | $35.23 | — |
| 2021-09-07 | 0.00 | $35.23 | 100 |
| 2021-09-03 | -100.00 | $31.17 | — |
| 2021-09-02 | -100.00 | $31.17 | — |
| 2021-09-01 | -100.00 | $31.17 | — |
| 2021-08-31 | -100.00 | $31.17 | — |
| 2021-08-30 | -100.00 | $31.17 | — |
| 2021-08-27 | -100.00 | $31.17 | — |
| 2021-08-26 | -100.00 | $31.17 | — |
| 2021-08-25 | -100.00 | $31.17 | — |
| 2021-08-24 | -100.00 | $31.17 | — |
| 2021-08-23 | -100.00 | $31.17 | — |
| 2021-08-20 | -100.00 | $31.17 | — |
| 2021-08-19 | -100.00 | $31.17 | — |
| 2021-08-18 | -100.00 | $31.17 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.36
2026-07-17
Close Price
$24.05
Vol: 2280Average Directional Index - Detailed Analysis
Minimum
8.23
Average
41.21
Maximum
81.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.36 | $24.05 | 2280 |
| 2026-07-16 | 35.66 | $24.05 | — |
| 2026-07-15 | 37.03 | $24.05 | 2280 |
| 2026-07-14 | 38.46 | $24.05 | 2280 |
| 2026-07-13 | 39.98 | $24.05 | 2280 |
| 2026-07-10 | 41.57 | $24.05 | 2280 |
| 2026-07-09 | 43.25 | $24.05 | 2280 |
| 2026-07-08 | 45.01 | $24.05 | 2280 |
| 2026-07-07 | 46.87 | $24.05 | — |
| 2026-07-06 | 48.83 | $24.05 | 2280 |
| 2026-07-02 | 50.88 | $24.05 | 2280 |
| 2026-07-01 | 53.05 | $24.05 | 2280 |
| 2026-06-30 | 55.33 | $24.05 | 6432 |
| 2026-06-29 | 57.73 | $23.58 | 2280 |
| 2026-06-26 | 59.84 | $21.60 | 2280 |
| 2026-06-25 | 59.54 | $21.61 | 2280 |
| 2026-06-24 | 59.24 | $21.25 | 2280 |
| 2026-06-23 | 58.29 | $21.25 | 2280 |
| 2026-06-22 | 57.29 | $21.25 | 2280 |
| 2026-06-18 | 56.24 | $21.25 | 2280 |
| 2026-06-17 | 55.13 | $21.25 | 2280 |
| 2026-06-16 | 53.96 | $21.25 | 2280 |
| 2026-06-15 | 52.74 | $21.60 | 2280 |
| 2026-06-12 | 51.51 | $21.60 | 2280 |
| 2026-06-11 | 50.22 | $21.60 | 4700 |
| 2026-06-10 | 48.86 | $23.65 | — |
| 2026-06-09 | 47.90 | $23.65 | — |
| 2026-06-08 | 46.89 | $23.65 | — |
| 2026-06-05 | 45.82 | $23.65 | 2280 |
| 2026-06-04 | 44.70 | $23.65 | — |
| 2026-06-03 | 43.52 | $23.65 | 2280 |
| 2026-06-02 | 42.27 | $23.65 | 2280 |
| 2026-06-01 | 40.97 | $23.65 | 2280 |
| 2026-05-29 | 39.59 | $22.90 | 2280 |
| 2026-05-28 | 37.27 | $22.90 | 2280 |
| 2026-05-27 | 34.82 | $23.92 | 2280 |
| 2026-05-26 | 32.37 | $23.92 | 2280 |
| 2026-05-22 | 29.78 | $23.92 | 2280 |
| 2026-05-21 | 27.06 | $23.92 | 2280 |
| 2026-05-20 | 24.20 | $30.50 | 2280 |
| 2026-05-19 | 23.81 | $30.50 | 2280 |
| 2026-05-18 | 23.39 | $30.50 | 2280 |
| 2026-05-15 | 22.95 | $30.50 | — |
| 2026-05-14 | 22.49 | $30.50 | 2280 |
| 2026-05-13 | 22.00 | $30.50 | 2280 |
| 2026-05-12 | 21.49 | $30.50 | 2280 |
| 2026-05-11 | 20.95 | $30.50 | — |
| 2026-05-08 | 20.39 | $30.50 | 2300 |
| 2026-05-07 | 19.79 | $30.99 | — |
| 2026-05-06 | 19.68 | $30.99 | — |
| 2026-05-05 | 19.57 | $30.99 | — |
| 2026-05-04 | 19.44 | $30.99 | — |
| 2026-05-01 | 19.32 | $30.99 | — |
| 2026-04-30 | 19.18 | $30.99 | — |
| 2026-04-29 | 19.04 | $30.99 | — |
| 2026-04-28 | 18.89 | $30.99 | — |
| 2026-04-27 | 18.73 | $30.99 | — |
| 2026-04-24 | 18.56 | $30.99 | 838 |
| 2026-04-23 | 18.39 | $31.74 | — |
| 2026-04-22 | 18.70 | $31.74 | — |
| 2026-04-21 | 19.02 | $31.74 | — |
| 2026-04-20 | 19.35 | $31.74 | 367 |
| 2026-04-17 | 19.71 | $31.74 | 367 |
| 2026-04-16 | 20.08 | $31.74 | — |
| 2026-04-15 | 20.48 | $31.74 | 400 |
| 2026-04-14 | 20.89 | $31.97 | 126 |
| 2026-04-13 | 21.08 | $33.12 | — |
| 2026-04-10 | 19.71 | $33.12 | 153 |
| 2026-04-09 | 18.27 | $33.12 | — |
| 2026-04-08 | 16.76 | $33.12 | 200 |
| 2026-04-07 | 15.17 | $30.25 | — |
| 2026-04-06 | 15.50 | $30.25 | 372 |
| 2026-04-02 | 15.84 | $30.25 | — |
| 2026-04-01 | 16.21 | $30.25 | 372 |
| 2026-03-31 | 16.59 | $30.25 | — |
| 2026-03-30 | 17.00 | $30.25 | 372 |
| 2026-03-27 | 17.42 | $30.25 | — |
| 2026-03-26 | 17.87 | $30.25 | 372 |
| 2026-03-25 | 18.34 | $30.25 | — |
| 2026-03-24 | 18.84 | $30.25 | — |
| 2026-03-23 | 19.36 | $30.25 | — |
| 2026-03-20 | 19.91 | $30.25 | — |
| 2026-03-19 | 20.49 | $30.25 | — |
| 2026-03-18 | 21.10 | $30.25 | 372 |
| 2026-03-17 | 21.74 | $30.25 | — |
| 2026-03-16 | 22.42 | $30.25 | 400 |
| 2026-03-13 | 23.13 | $30.05 | 1400 |
| 2026-03-12 | 23.69 | $29.98 | — |
| 2026-03-11 | 24.21 | $29.98 | — |
| 2026-03-10 | 24.75 | $29.98 | — |
| 2026-03-09 | 25.33 | $29.98 | — |
| 2026-03-06 | 25.93 | $29.98 | — |
| 2026-03-05 | 26.57 | $29.98 | — |
| 2026-03-04 | 27.24 | $29.98 | — |
| 2026-03-03 | 27.95 | $29.98 | — |
| 2026-03-02 | 28.69 | $29.98 | — |
| 2026-02-27 | 29.48 | $29.98 | — |
| 2026-02-26 | 30.30 | $29.98 | — |
| 2026-02-25 | 31.17 | $29.98 | — |
| 2026-02-24 | 32.08 | $29.98 | — |
| 2026-02-23 | 33.04 | $29.98 | — |
| 2026-02-20 | 34.05 | $29.98 | — |
| 2026-02-19 | 35.12 | $29.98 | — |
| 2026-02-18 | 36.24 | $29.98 | — |
| 2026-02-17 | 37.42 | $29.98 | 200 |
| 2026-02-13 | 38.66 | $33.19 | — |
| 2026-02-12 | 40.25 | $33.19 | 800 |
| 2026-02-11 | 41.93 | $31.35 | — |
| 2026-02-10 | 43.83 | $31.35 | — |
| 2026-02-09 | 45.84 | $31.35 | 1000 |
| 2026-02-06 | 47.95 | $30.39 | 3512 |
| 2026-02-05 | 49.77 | $29.79 | 3500 |
| 2026-02-04 | 51.40 | $27.72 | 800 |
| 2026-02-03 | 52.01 | $27.72 | 800 |
| 2026-02-02 | 52.66 | $27.72 | 800 |
| 2026-01-30 | 53.33 | $27.72 | — |
| 2026-01-29 | 54.05 | $27.72 | 2137 |
| 2026-01-28 | 54.80 | $26.35 | 800 |
| 2026-01-27 | 54.85 | $26.35 | 800 |
| 2026-01-26 | 54.91 | $27.16 | 800 |
| 2026-01-23 | 55.11 | $27.16 | 800 |
| 2026-01-22 | 55.32 | $27.16 | 800 |
| 2026-01-21 | 55.54 | $27.16 | 800 |
| 2026-01-20 | 55.77 | $27.16 | 800 |
| 2026-01-16 | 56.01 | $27.16 | 800 |
| 2026-01-15 | 56.27 | $25.78 | 800 |
| 2026-01-14 | 55.93 | $25.78 | 800 |
| 2026-01-13 | 55.58 | $25.78 | 800 |
| 2026-01-12 | 55.21 | $25.78 | 800 |
| 2026-01-09 | 54.82 | $25.78 | 800 |
| 2026-01-08 | 54.41 | $25.78 | 800 |
| 2026-01-07 | 53.98 | $25.78 | 800 |
| 2026-01-06 | 53.53 | $24.39 | — |
| 2026-01-05 | 52.57 | $24.39 | 250 |
| 2026-01-02 | 51.56 | $24.39 | 250 |
| 2025-12-31 | 50.50 | $24.39 | 250 |
| 2025-12-30 | 49.38 | $24.39 | 250 |
| 2025-12-29 | 48.20 | $51.13 | — |
| 2025-12-26 | 46.77 | $51.13 | — |
| 2025-12-24 | 45.27 | $51.13 | — |
| 2025-12-23 | 43.69 | $51.13 | — |
| 2025-12-22 | 42.03 | $51.13 | — |
| 2025-12-19 | 40.28 | $51.13 | — |
| 2025-12-18 | 38.44 | $51.13 | 400 |
| 2025-12-17 | 36.50 | $50.00 | — |
| 2025-12-16 | 34.69 | $50.00 | — |
| 2025-12-15 | 32.79 | $50.00 | 100 |
| 2025-12-12 | 30.79 | $50.55 | 600 |
| 2025-12-11 | 28.02 | $47.94 | — |
| 2025-12-10 | 25.61 | $47.94 | — |
| 2025-12-09 | 23.07 | $47.94 | — |
| 2025-12-08 | 20.40 | $47.94 | — |
| 2025-12-05 | 17.59 | $47.94 | — |
| 2025-12-04 | 14.63 | $47.94 | — |
| 2025-12-03 | 11.51 | $47.94 | 500 |
| 2025-12-02 | 8.23 | $43.15 | — |
| 2025-12-01 | 8.57 | $43.15 | — |
| 2025-11-28 | 8.92 | $43.15 | — |
| 2025-11-26 | 9.29 | $43.15 | — |
| 2025-11-25 | 9.67 | $43.15 | — |
| 2025-11-24 | 10.08 | $43.15 | — |
| 2025-11-21 | 10.51 | $43.15 | — |
| 2025-11-20 | 10.96 | $43.15 | — |
| 2025-11-19 | 11.44 | $43.15 | — |
| 2025-11-18 | 11.94 | $43.15 | — |
| 2025-11-17 | 12.47 | $43.15 | — |
| 2025-11-14 | 13.03 | $43.15 | — |
| 2025-11-13 | 13.61 | $43.15 | — |
| 2025-11-12 | 14.23 | $43.15 | — |
| 2025-11-11 | 14.88 | $43.15 | — |
| 2025-11-10 | 15.56 | $43.15 | — |
| 2025-11-07 | 16.28 | $43.15 | — |
| 2025-11-06 | 17.03 | $43.15 | — |
| 2025-11-05 | 17.83 | $43.15 | — |
| 2025-11-04 | 18.67 | $43.15 | — |
| 2025-11-03 | 19.55 | $43.15 | — |
| 2025-10-31 | 20.47 | $43.15 | — |
| 2025-10-30 | 21.45 | $43.15 | — |
| 2025-10-29 | 22.48 | $43.15 | — |
| 2025-10-28 | 23.56 | $43.15 | — |
| 2025-10-27 | 24.70 | $43.15 | — |
| 2025-10-24 | 25.90 | $43.15 | — |
| 2025-10-23 | 27.16 | $43.15 | — |
| 2025-10-22 | 28.49 | $43.15 | 100 |
| 2025-10-21 | 29.89 | $43.76 | — |
| 2025-10-20 | 31.10 | $43.76 | — |
| 2025-10-17 | 32.37 | $43.76 | — |
| 2025-10-16 | 33.70 | $43.76 | — |
| 2025-10-15 | 35.11 | $43.76 | 400 |
| 2025-10-14 | 36.59 | $46.50 | — |
| 2025-10-13 | 35.55 | $46.50 | — |
| 2025-10-10 | 34.45 | $46.50 | — |
| 2025-10-09 | 33.30 | $46.50 | — |
| 2025-10-08 | 32.08 | $46.50 | — |
| 2025-10-07 | 30.81 | $46.50 | 300 |
| 2025-10-06 | 29.46 | $42.76 | — |
| 2025-10-03 | 30.03 | $42.76 | — |
| 2025-10-02 | 30.62 | $42.76 | — |
| 2025-10-01 | 31.25 | $42.76 | — |
| 2025-09-30 | 31.90 | $42.76 | 700 |
| 2025-09-29 | 32.60 | $41.35 | — |
| 2025-09-26 | 33.86 | $41.35 | — |
| 2025-09-25 | 35.20 | $41.35 | 200 |
| 2025-09-24 | 36.60 | $42.21 | 400 |
| 2025-09-23 | 37.95 | $43.24 | — |
| 2025-09-22 | 37.50 | $43.24 | — |
| 2025-09-19 | 37.03 | $43.24 | — |
| 2025-09-18 | 36.54 | $43.24 | — |
| 2025-09-17 | 36.02 | $43.24 | — |
| 2025-09-16 | 35.47 | $43.24 | — |
| 2025-09-15 | 34.89 | $43.24 | — |
| 2025-09-12 | 34.29 | $43.24 | — |
| 2025-09-11 | 33.65 | $43.24 | — |
| 2025-09-10 | 32.98 | $43.24 | — |
| 2025-09-09 | 32.27 | $43.24 | — |
| 2025-09-08 | 31.52 | $43.24 | — |
| 2025-09-05 | 30.74 | $43.24 | — |
| 2025-09-04 | 29.91 | $43.24 | — |
| 2025-09-03 | 29.04 | $43.24 | — |
| 2025-09-02 | 28.13 | $43.24 | — |
| 2025-08-29 | 27.17 | $43.24 | — |
| 2025-08-28 | 26.15 | $43.24 | — |
| 2025-08-27 | 25.08 | $43.24 | — |
| 2025-08-26 | 23.96 | $43.24 | — |
| 2025-08-25 | 22.78 | $43.24 | — |
| 2025-08-22 | 21.53 | $43.24 | 600 |
| 2025-08-21 | 20.22 | $40.96 | — |
| 2025-08-20 | 19.68 | $40.96 | — |
| 2025-08-19 | 19.11 | $40.96 | — |
| 2025-08-18 | 18.51 | $40.96 | — |
| 2025-08-15 | 17.88 | $40.96 | — |
| 2025-08-14 | 17.22 | $40.96 | — |
| 2025-08-13 | 16.52 | $40.96 | 200 |
| 2025-08-12 | 15.78 | $41.50 | 1200 |
| 2025-08-11 | 14.65 | $38.85 | — |
| 2025-08-08 | 14.91 | $38.85 | — |
| 2025-08-07 | 15.18 | $38.85 | — |
| 2025-08-06 | 15.46 | $38.85 | — |
| 2025-08-05 | 15.76 | $38.85 | 300 |
| 2025-08-04 | 16.08 | $35.99 | — |
| 2025-08-01 | 15.51 | $35.99 | — |
| 2025-07-31 | 14.90 | $35.99 | 700 |
| 2025-07-30 | 14.27 | $38.69 | — |
| 2025-07-29 | 14.55 | $38.69 | — |
| 2025-07-28 | 14.85 | $38.69 | — |
| 2025-07-25 | 15.16 | $38.69 | — |
| 2025-07-24 | 15.48 | $38.69 | — |
| 2025-07-23 | 15.83 | $38.69 | — |
| 2025-07-22 | 16.19 | $38.69 | — |
| 2025-07-21 | 16.57 | $38.69 | — |
| 2025-07-18 | 16.98 | $38.69 | — |
| 2025-07-17 | 17.40 | $38.69 | — |
| 2025-07-16 | 17.85 | $38.69 | — |
| 2025-07-15 | 18.32 | $38.69 | 700 |
| 2025-07-14 | 18.81 | $35.97 | — |
| 2025-07-11 | 18.52 | $35.97 | 300 |
| 2025-07-10 | 18.21 | $36.53 | — |
| 2025-07-09 | 18.18 | $36.53 | 1200 |
| 2025-07-08 | 18.15 | $38.64 | — |
| 2025-07-07 | 18.69 | $38.64 | — |
| 2025-07-03 | 19.25 | $38.64 | — |
| 2025-07-02 | 19.85 | $38.64 | — |
| 2025-07-01 | 20.48 | $38.64 | — |
| 2025-06-30 | 21.15 | $38.64 | — |
| 2025-06-27 | 21.84 | $38.64 | 300 |
| 2025-06-26 | 22.58 | $38.56 | — |
| 2025-06-25 | 23.39 | $38.56 | 600 |
| 2025-06-24 | 24.25 | $40.44 | — |
| 2025-06-23 | 23.86 | $40.44 | — |
| 2025-06-20 | 23.46 | $40.44 | 800 |
| 2025-06-18 | 23.03 | $39.03 | — |
| 2025-06-17 | 23.20 | $39.03 | — |
| 2025-06-16 | 23.38 | $39.03 | 200 |
| 2025-06-13 | 23.56 | $40.53 | 1500 |
| 2025-06-12 | 23.74 | $40.48 | 800 |
| 2025-06-11 | 22.87 | $38.92 | — |
| 2025-06-10 | 22.91 | $38.92 | 600 |
| 2025-06-09 | 22.95 | $38.44 | — |
| 2025-06-06 | 23.27 | $38.44 | — |
| 2025-06-05 | 23.60 | $38.44 | — |
| 2025-06-04 | 23.95 | $38.44 | — |
| 2025-06-03 | 24.32 | $38.44 | — |
| 2025-06-02 | 24.70 | $38.44 | — |
| 2025-05-30 | 25.11 | $38.44 | 600 |
| 2025-05-29 | 25.54 | $35.04 | — |
| 2025-05-28 | 25.63 | $35.04 | — |
| 2025-05-27 | 25.72 | $35.04 | — |
| 2025-05-23 | 25.82 | $35.04 | — |
| 2025-05-22 | 25.92 | $35.04 | — |
| 2025-05-21 | 26.03 | $35.04 | — |
| 2025-05-20 | 26.14 | $35.04 | 100 |
| 2025-05-19 | 26.26 | $38.67 | — |
| 2025-05-16 | 26.58 | $38.67 | — |
| 2025-05-15 | 26.92 | $38.67 | — |
| 2025-05-14 | 27.28 | $38.67 | — |
| 2025-05-13 | 27.65 | $38.67 | — |
| 2025-05-12 | 28.04 | $38.67 | — |
| 2025-05-09 | 28.45 | $38.67 | — |
| 2025-05-08 | 28.89 | $38.67 | 200 |
| 2025-05-07 | 29.35 | $39.71 | — |
| 2025-05-06 | 29.05 | $39.71 | — |
| 2025-05-05 | 28.73 | $39.71 | — |
| 2025-05-02 | 28.40 | $39.71 | 900 |
| 2025-05-01 | 28.05 | $36.95 | — |
| 2025-04-30 | 28.93 | $36.95 | 400 |
| 2025-04-29 | 29.85 | $37.33 | 500 |
| 2025-04-28 | 30.55 | $37.04 | — |
| 2025-04-25 | 31.43 | $37.04 | — |
| 2025-04-24 | 32.37 | $37.04 | — |
| 2025-04-23 | 33.35 | $37.04 | — |
| 2025-04-22 | 34.39 | $37.04 | — |
| 2025-04-21 | 35.48 | $37.04 | — |
| 2025-04-17 | 36.62 | $37.04 | — |
| 2025-04-16 | 37.83 | $37.04 | — |
| 2025-04-15 | 39.10 | $37.04 | — |
| 2025-04-14 | 40.44 | $37.04 | — |
| 2025-04-11 | 41.85 | $37.04 | 200 |
| 2025-04-10 | 43.33 | $33.94 | — |
| 2025-04-09 | 45.08 | $33.94 | — |
| 2025-04-08 | 46.91 | $33.94 | — |
| 2025-04-07 | 48.85 | $33.94 | 400 |
| 2025-04-04 | 50.88 | $41.20 | — |
| 2025-04-03 | 48.82 | $41.20 | — |
| 2025-04-02 | 46.65 | $41.20 | — |
| 2025-04-01 | 44.37 | $41.20 | — |
| 2025-03-31 | 41.97 | $41.20 | — |
| 2025-03-28 | 39.44 | $41.20 | — |
| 2025-03-27 | 36.78 | $41.20 | 400 |
| 2025-03-26 | 33.98 | $41.60 | — |
| 2025-03-25 | 30.59 | $41.60 | 600 |
| 2025-03-24 | 27.01 | $31.92 | — |
| 2025-03-21 | 26.92 | $31.92 | — |
| 2025-03-20 | 26.82 | $31.92 | — |
| 2025-03-19 | 26.71 | $31.92 | — |
| 2025-03-18 | 26.60 | $31.92 | — |
| 2025-03-17 | 26.49 | $31.92 | — |
| 2025-03-14 | 26.36 | $31.92 | — |
| 2025-03-13 | 26.24 | $31.92 | — |
| 2025-03-12 | 26.10 | $31.92 | — |
| 2025-03-11 | 25.96 | $31.92 | — |
| 2025-03-10 | 25.81 | $31.92 | — |
| 2025-03-07 | 25.65 | $31.92 | — |
| 2025-03-06 | 25.48 | $31.92 | — |
| 2025-03-05 | 25.31 | $31.92 | — |
| 2025-03-04 | 25.13 | $31.92 | — |
| 2025-03-03 | 24.93 | $31.92 | — |
| 2025-02-28 | 24.73 | $31.92 | — |
| 2025-02-27 | 24.51 | $31.92 | — |
| 2025-02-26 | 24.29 | $31.92 | — |
| 2025-02-25 | 24.05 | $31.92 | — |
| 2025-02-24 | 23.80 | $31.92 | — |
| 2025-02-21 | 23.54 | $31.92 | — |
| 2025-02-20 | 23.26 | $31.92 | — |
| 2025-02-19 | 22.97 | $31.92 | — |
| 2025-02-18 | 22.66 | $31.92 | — |
| 2025-02-14 | 22.34 | $31.92 | — |
| 2025-02-13 | 21.99 | $31.92 | — |
| 2025-02-12 | 21.64 | $31.92 | — |
| 2025-02-11 | 21.26 | $31.92 | — |
| 2025-02-10 | 20.86 | $31.92 | — |
| 2025-02-07 | 20.44 | $31.92 | — |
| 2025-02-06 | 20.00 | $31.92 | — |
| 2025-02-05 | 19.54 | $31.92 | — |
| 2025-02-04 | 19.05 | $31.92 | — |
| 2025-02-03 | 18.54 | $31.92 | — |
| 2025-01-31 | 18.00 | $31.92 | — |
| 2025-01-30 | 17.43 | $31.92 | — |
| 2025-01-29 | 16.83 | $31.92 | — |
| 2025-01-28 | 16.20 | $31.92 | — |
| 2025-01-27 | 15.54 | $31.92 | — |
| 2025-01-24 | 14.84 | $31.92 | — |
| 2025-01-23 | 14.11 | $31.92 | — |
| 2025-01-22 | 13.33 | $31.92 | 700 |
| 2025-01-21 | 12.52 | $31.40 | — |
| 2025-01-17 | 13.11 | $31.40 | — |
| 2025-01-16 | 13.73 | $31.40 | — |
| 2025-01-15 | 14.39 | $31.40 | — |
| 2025-01-14 | 15.07 | $31.40 | — |
| 2025-01-13 | 15.80 | $31.40 | — |
| 2025-01-10 | 16.56 | $31.40 | — |
| 2025-01-08 | 17.37 | $31.40 | — |
| 2025-01-07 | 18.21 | $31.40 | — |
| 2025-01-06 | 19.10 | $31.40 | 100 |
| 2025-01-03 | 20.04 | $31.59 | — |
| 2025-01-02 | 20.54 | $31.59 | — |
| 2024-12-31 | 21.06 | $31.59 | — |
| 2024-12-30 | 21.60 | $31.59 | — |
| 2024-12-27 | 22.18 | $31.59 | — |
| 2024-12-26 | 22.79 | $31.59 | — |
| 2024-12-24 | 23.43 | $31.59 | — |
| 2024-12-23 | 24.10 | $31.59 | — |
| 2024-12-20 | 24.81 | $31.59 | — |
| 2024-12-19 | 25.55 | $31.59 | — |
| 2024-12-18 | 26.34 | $31.59 | — |
| 2024-12-17 | 27.16 | $31.59 | — |
| 2024-12-16 | 28.03 | $31.59 | 200 |
| 2024-12-13 | 28.95 | $31.31 | — |
| 2024-12-12 | 30.26 | $31.31 | — |
| 2024-12-11 | 31.65 | $31.31 | — |
| 2024-12-10 | 33.11 | $31.31 | — |
| 2024-12-09 | 34.64 | $31.31 | — |
| 2024-12-06 | 36.26 | $31.31 | — |
| 2024-12-05 | 37.96 | $31.31 | — |
| 2024-12-04 | 39.75 | $31.31 | 200 |
| 2024-12-03 | 41.64 | $29.25 | — |
| 2024-12-02 | 41.11 | $29.25 | — |
| 2024-11-29 | 40.55 | $29.25 | — |
| 2024-11-27 | 39.97 | $29.25 | — |
| 2024-11-26 | 39.35 | $29.25 | — |
| 2024-11-25 | 38.71 | $29.25 | — |
| 2024-11-22 | 38.02 | $29.25 | — |
| 2024-11-21 | 37.30 | $29.25 | 1200 |
| 2024-11-20 | 36.55 | $30.00 | — |
| 2024-11-19 | 36.17 | $30.00 | — |
| 2024-11-18 | 35.76 | $30.00 | — |
| 2024-11-15 | 35.34 | $30.00 | — |
| 2024-11-14 | 34.89 | $30.00 | — |
| 2024-11-13 | 34.42 | $30.00 | 700 |
| 2024-11-12 | 33.93 | $31.80 | — |
| 2024-11-11 | 35.56 | $31.80 | — |
| 2024-11-08 | 37.27 | $31.80 | 100 |
| 2024-11-07 | 39.07 | $30.38 | — |
| 2024-11-06 | 38.24 | $30.38 | — |
| 2024-11-05 | 37.36 | $30.38 | — |
| 2024-11-04 | 36.44 | $30.38 | — |
| 2024-11-01 | 35.47 | $30.38 | — |
| 2024-10-31 | 34.45 | $30.38 | 100 |
| 2024-10-30 | 33.38 | $31.70 | — |
| 2024-10-29 | 33.49 | $31.70 | — |
| 2024-10-28 | 33.61 | $31.70 | — |
| 2024-10-25 | 33.73 | $31.70 | — |
| 2024-10-24 | 33.87 | $31.70 | — |
| 2024-10-23 | 34.00 | $31.70 | — |
| 2024-10-22 | 34.15 | $31.70 | — |
| 2024-10-21 | 34.30 | $31.70 | — |
| 2024-10-18 | 34.47 | $31.70 | — |
| 2024-10-17 | 34.64 | $31.70 | — |
| 2024-10-16 | 34.82 | $31.70 | — |
| 2024-10-15 | 35.00 | $31.70 | — |
| 2024-10-14 | 35.20 | $31.70 | — |
| 2024-10-11 | 35.41 | $31.70 | — |
| 2024-10-10 | 35.63 | $31.70 | 1300 |
| 2024-10-09 | 35.86 | $31.95 | 1000 |
| 2024-10-08 | 36.28 | $32.91 | 2300 |
| 2024-10-07 | 37.53 | $34.96 | — |
| 2024-10-04 | 36.66 | $34.96 | — |
| 2024-10-03 | 35.74 | $34.96 | 100 |
| 2024-10-02 | 34.78 | $34.38 | — |
| 2024-10-01 | 34.31 | $34.38 | — |
| 2024-09-30 | 33.81 | $34.38 | — |
| 2024-09-27 | 33.29 | $34.38 | — |
| 2024-09-26 | 32.75 | $34.38 | — |
| 2024-09-25 | 32.17 | $34.38 | — |
| 2024-09-24 | 31.56 | $34.38 | — |
| 2024-09-23 | 30.93 | $34.38 | — |
| 2024-09-20 | 30.25 | $34.38 | — |
| 2024-09-19 | 29.55 | $34.38 | — |
| 2024-09-18 | 28.80 | $34.38 | — |
| 2024-09-17 | 28.02 | $34.38 | — |
| 2024-09-16 | 27.20 | $34.38 | — |
| 2024-09-13 | 26.33 | $34.38 | — |
| 2024-09-12 | 25.41 | $34.38 | — |
| 2024-09-11 | 24.45 | $34.38 | — |
| 2024-09-10 | 23.44 | $34.38 | — |
| 2024-09-09 | 22.37 | $34.38 | — |
| 2024-09-06 | 21.25 | $34.38 | — |
| 2024-09-05 | 20.07 | $34.38 | 100 |
| 2024-09-04 | 18.83 | $32.30 | — |
| 2024-09-03 | 18.74 | $32.30 | — |
| 2024-08-30 | 18.65 | $32.30 | 300 |
| 2024-08-29 | 18.55 | $32.36 | — |
| 2024-08-28 | 18.96 | $32.36 | — |
| 2024-08-27 | 19.38 | $32.36 | — |
| 2024-08-26 | 19.83 | $32.36 | — |
| 2024-08-23 | 20.31 | $32.36 | — |
| 2024-08-22 | 20.81 | $32.36 | — |
| 2024-08-21 | 21.33 | $32.36 | — |
| 2024-08-20 | 21.89 | $32.36 | — |
| 2024-08-19 | 22.47 | $32.36 | — |
| 2024-08-16 | 23.08 | $32.36 | — |
| 2024-08-15 | 23.72 | $32.36 | 100 |
| 2024-08-14 | 24.40 | $30.00 | — |
| 2024-08-13 | 24.65 | $30.00 | 1000 |
| 2024-08-12 | 24.90 | $30.00 | — |
| 2024-08-09 | 25.17 | $30.00 | — |
| 2024-08-08 | 25.46 | $30.00 | 200 |
| 2024-08-07 | 25.76 | $29.92 | — |
| 2024-08-06 | 26.02 | $29.92 | 1600 |
| 2024-08-05 | 26.29 | $27.35 | 100 |
| 2024-08-02 | 24.30 | $32.38 | — |
| 2024-08-01 | 25.20 | $32.38 | — |
| 2024-07-31 | 26.15 | $32.38 | — |
| 2024-07-30 | 27.15 | $32.38 | — |
| 2024-07-29 | 28.20 | $32.38 | — |
| 2024-07-26 | 29.31 | $32.38 | — |
| 2024-07-25 | 30.48 | $32.38 | — |
| 2024-07-24 | 31.70 | $32.38 | — |
| 2024-07-23 | 32.99 | $32.38 | — |
| 2024-07-22 | 34.35 | $32.38 | — |
| 2024-07-19 | 35.78 | $32.38 | — |
| 2024-07-18 | 37.29 | $32.38 | 600 |
| 2024-07-17 | 38.88 | $30.30 | — |
| 2024-07-16 | 37.42 | $30.30 | — |
| 2024-07-15 | 35.89 | $30.30 | — |
| 2024-07-12 | 34.27 | $30.30 | — |
| 2024-07-11 | 32.57 | $30.30 | 500 |
| 2024-07-10 | 30.79 | $31.95 | — |
| 2024-07-09 | 30.58 | $31.95 | — |
| 2024-07-08 | 30.36 | $31.95 | 1000 |
| 2024-07-05 | 30.13 | $31.95 | — |
| 2024-07-03 | 29.89 | $31.95 | — |
| 2024-07-02 | 29.63 | $31.95 | — |
| 2024-07-01 | 29.36 | $31.95 | — |
| 2024-06-28 | 29.08 | $31.95 | — |
| 2024-06-27 | 28.79 | $31.95 | — |
| 2024-06-26 | 28.47 | $31.95 | — |
| 2024-06-25 | 28.14 | $31.95 | — |
| 2024-06-24 | 27.80 | $31.95 | — |
| 2024-06-21 | 27.43 | $31.95 | — |
| 2024-06-20 | 27.05 | $31.95 | — |
| 2024-06-18 | 26.64 | $31.95 | — |
| 2024-06-17 | 26.22 | $31.95 | — |
| 2024-06-14 | 25.77 | $31.95 | — |
| 2024-06-13 | 25.30 | $31.95 | — |
| 2024-06-12 | 24.80 | $31.95 | — |
| 2024-06-11 | 24.28 | $31.95 | — |
| 2024-06-10 | 23.73 | $31.95 | — |
| 2024-06-07 | 23.15 | $31.95 | — |
| 2024-06-06 | 22.54 | $31.95 | — |
| 2024-06-05 | 21.90 | $31.95 | 500 |
| 2024-06-04 | 21.22 | $33.37 | — |
| 2024-06-03 | 21.59 | $33.37 | — |
| 2024-05-31 | 21.97 | $33.37 | — |
| 2024-05-30 | 22.38 | $33.37 | — |
| 2024-05-29 | 22.81 | $33.37 | 2600 |
| 2024-05-28 | 23.26 | $33.37 | 100 |
| 2024-05-24 | 23.74 | $33.37 | — |
| 2024-05-23 | 24.24 | $33.37 | — |
| 2024-05-22 | 24.76 | $33.37 | — |
| 2024-05-21 | 25.31 | $33.37 | — |
| 2024-05-20 | 25.90 | $33.37 | — |
| 2024-05-17 | 26.51 | $33.37 | — |
| 2024-05-16 | 27.16 | $33.37 | 4200 |
| 2024-05-15 | 27.84 | $33.37 | 600 |
| 2024-05-14 | 28.55 | $36.39 | — |
| 2024-05-13 | 28.63 | $36.39 | — |
| 2024-05-10 | 28.70 | $36.39 | 1000 |
| 2024-05-09 | 28.78 | $36.39 | 900 |
| 2024-05-08 | 28.87 | $33.86 | 300 |
| 2024-05-07 | 29.93 | $33.86 | — |
| 2024-05-06 | 31.06 | $33.86 | — |
| 2024-05-03 | 32.24 | $33.86 | — |
| 2024-05-02 | 33.48 | $33.86 | — |
| 2024-05-01 | 34.79 | $33.86 | — |
| 2024-04-30 | 36.16 | $33.86 | — |
| 2024-04-29 | 37.61 | $33.86 | — |
| 2024-04-26 | 39.14 | $33.86 | 200 |
| 2024-04-25 | 40.75 | $35.38 | — |
| 2024-04-24 | 42.25 | $35.38 | 500 |
| 2024-04-23 | 43.82 | $36.18 | — |
| 2024-04-22 | 44.77 | $36.18 | — |
| 2024-04-19 | 45.76 | $36.18 | — |
| 2024-04-18 | 46.80 | $36.18 | — |
| 2024-04-17 | 47.90 | $36.18 | 300 |
| 2024-04-16 | 49.06 | $36.66 | 800 |
| 2024-04-15 | 49.88 | $38.11 | 2700 |
| 2024-04-12 | 49.28 | $37.22 | — |
| 2024-04-11 | 48.94 | $37.22 | 300 |
| 2024-04-10 | 48.57 | $36.15 | — |
| 2024-04-09 | 48.60 | $36.15 | — |
| 2024-04-08 | 48.63 | $36.15 | — |
| 2024-04-05 | 48.66 | $36.15 | — |
| 2024-04-04 | 48.69 | $36.15 | — |
| 2024-04-03 | 48.72 | $36.15 | 300 |
| 2024-04-02 | 48.75 | $36.75 | — |
| 2024-04-01 | 48.18 | $36.75 | 200 |
| 2024-03-28 | 47.57 | $35.91 | — |
| 2024-03-27 | 47.17 | $35.91 | 600 |
| 2024-03-26 | 46.75 | $34.53 | 700 |
| 2024-03-25 | 46.76 | $35.02 | — |
| 2024-03-22 | 46.23 | $35.02 | — |
| 2024-03-21 | 45.67 | $35.02 | 200 |
| 2024-03-20 | 45.09 | $34.29 | — |
| 2024-03-19 | 44.69 | $34.29 | 7300 |
| 2024-03-18 | 44.28 | $28.79 | — |
| 2024-03-15 | 44.37 | $28.79 | — |
| 2024-03-14 | 44.47 | $28.79 | — |
| 2024-03-13 | 44.58 | $28.79 | — |
| 2024-03-12 | 44.69 | $28.79 | — |
| 2024-03-11 | 44.80 | $28.79 | — |
| 2024-03-08 | 44.92 | $28.79 | — |
| 2024-03-07 | 45.05 | $28.79 | — |
| 2024-03-06 | 45.19 | $28.79 | — |
| 2024-03-05 | 45.33 | $28.79 | — |
| 2024-03-04 | 45.48 | $28.79 | 100 |
| 2024-03-01 | 45.63 | $28.79 | — |
| 2024-02-29 | 45.80 | $28.79 | — |
| 2024-02-28 | 45.97 | $28.79 | 300 |
| 2024-02-27 | 46.16 | $32.26 | — |
| 2024-02-26 | 45.96 | $32.26 | — |
| 2024-02-23 | 45.75 | $32.26 | — |
| 2024-02-22 | 45.53 | $32.26 | — |
| 2024-02-21 | 45.29 | $32.26 | — |
| 2024-02-20 | 45.05 | $32.26 | — |
| 2024-02-16 | 44.79 | $32.26 | — |
| 2024-02-15 | 44.52 | $32.26 | — |
| 2024-02-14 | 44.23 | $32.26 | — |
| 2024-02-13 | 43.93 | $32.26 | — |
| 2024-02-12 | 43.61 | $32.26 | — |
| 2024-02-09 | 43.28 | $32.26 | — |
| 2024-02-08 | 42.93 | $32.26 | — |
| 2024-02-07 | 42.56 | $32.26 | — |
| 2024-02-06 | 42.17 | $32.26 | 1100 |
| 2024-02-05 | 41.76 | $31.05 | — |
| 2024-02-02 | 42.26 | $31.05 | — |
| 2024-02-01 | 42.78 | $31.05 | — |
| 2024-01-31 | 43.32 | $31.05 | — |
| 2024-01-30 | 43.90 | $31.05 | — |
| 2024-01-29 | 44.50 | $31.05 | — |
| 2024-01-26 | 45.14 | $31.05 | — |
| 2024-01-25 | 45.81 | $31.05 | — |
| 2024-01-24 | 46.52 | $31.05 | 900 |
| 2024-01-23 | 47.26 | $31.93 | 300 |
| 2024-01-22 | 46.71 | $31.84 | 2600 |
| 2024-01-19 | 46.17 | $29.27 | — |
| 2024-01-18 | 48.00 | $29.27 | — |
| 2024-01-17 | 49.94 | $29.27 | — |
| 2024-01-16 | 51.97 | $29.27 | — |
| 2024-01-12 | 54.11 | $29.27 | — |
| 2024-01-11 | 56.36 | $29.27 | — |
| 2024-01-10 | 58.73 | $29.27 | — |
| 2024-01-09 | 61.22 | $29.27 | — |
| 2024-01-08 | 63.85 | $29.27 | — |
| 2024-01-05 | 66.62 | $29.27 | 700 |
| 2024-01-04 | 69.53 | $30.67 | — |
| 2024-01-03 | 69.49 | $30.67 | — |
| 2024-01-02 | 69.46 | $30.67 | — |
| 2023-12-29 | 69.42 | $30.67 | — |
| 2023-12-28 | 69.38 | $30.67 | — |
| 2023-12-27 | 69.34 | $30.67 | — |
| 2023-12-26 | 69.30 | $30.67 | — |
| 2023-12-22 | 69.25 | $30.67 | — |
| 2023-12-21 | 69.21 | $30.67 | — |
| 2023-12-20 | 69.16 | $30.67 | — |
| 2023-12-19 | 69.10 | $30.67 | 200 |
| 2023-12-18 | 69.05 | $30.59 | 700 |
| 2023-12-15 | 69.02 | $29.31 | — |
| 2023-12-14 | 69.56 | $29.31 | — |
| 2023-12-13 | 70.14 | $29.31 | — |
| 2023-12-12 | 70.74 | $29.31 | — |
| 2023-12-11 | 71.38 | $29.31 | — |
| 2023-12-08 | 72.05 | $29.31 | 1800 |
| 2023-12-07 | 72.75 | $29.88 | 600 |
| 2023-12-06 | 72.37 | $30.03 | 1400 |
| 2023-12-05 | 71.97 | $27.74 | — |
| 2023-12-04 | 72.55 | $27.74 | — |
| 2023-12-01 | 73.16 | $27.74 | — |
| 2023-11-30 | 73.81 | $27.74 | — |
| 2023-11-29 | 74.48 | $27.74 | — |
| 2023-11-28 | 75.20 | $27.74 | — |
| 2023-11-27 | 75.95 | $27.74 | — |
| 2023-11-24 | 76.74 | $27.74 | — |
| 2023-11-22 | 77.57 | $27.74 | — |
| 2023-11-21 | 78.45 | $27.74 | — |
| 2023-11-20 | 79.37 | $27.74 | — |
| 2023-11-17 | 80.34 | $27.74 | 2300 |
| 2023-11-16 | 81.36 | $28.51 | 1800 |
| 2023-11-15 | 80.67 | $28.41 | 1000 |
| 2023-11-14 | 79.94 | $28.18 | 2000 |
| 2023-11-13 | 79.20 | $27.39 | 1600 |
| 2023-11-10 | 78.50 | $24.20 | — |
| 2023-11-09 | 78.46 | $24.20 | — |
| 2023-11-08 | 78.42 | $24.20 | — |
| 2023-11-07 | 78.37 | $24.20 | — |
| 2023-11-06 | 78.32 | $24.20 | — |
| 2023-11-03 | 78.27 | $24.20 | — |
| 2023-11-02 | 78.22 | $24.20 | — |
| 2023-11-01 | 78.17 | $24.20 | — |
| 2023-10-31 | 78.11 | $24.20 | — |
| 2023-10-30 | 78.04 | $24.20 | — |
| 2023-10-27 | 77.98 | $24.20 | — |
| 2023-10-26 | 77.91 | $24.20 | — |
| 2023-10-25 | 77.84 | $24.20 | — |
| 2023-10-24 | 77.76 | $24.20 | — |
| 2023-10-23 | 77.68 | $24.20 | — |
| 2023-10-20 | 77.60 | $24.20 | — |
| 2023-10-19 | 77.51 | $24.20 | 1300 |
| 2023-10-18 | 77.42 | $24.20 | — |
| 2023-10-17 | 77.32 | $24.20 | — |
| 2023-10-16 | 77.21 | $24.20 | — |
| 2023-10-13 | 77.11 | $24.20 | — |
| 2023-10-12 | 76.99 | $24.20 | — |
| 2023-10-11 | 76.87 | $24.20 | — |
| 2023-10-10 | 76.74 | $24.20 | — |
| 2023-10-09 | 76.61 | $24.20 | — |
| 2023-10-06 | 76.47 | $24.20 | — |
| 2023-10-05 | 76.32 | $24.20 | — |
| 2023-10-04 | 76.17 | $24.20 | — |
| 2023-10-03 | 76.00 | $24.20 | — |
| 2023-10-02 | 75.83 | $24.20 | — |
| 2023-09-29 | 75.65 | $24.20 | — |
| 2023-09-28 | 75.46 | $24.20 | — |
| 2023-09-27 | 75.25 | $24.20 | — |
| 2023-09-26 | 75.04 | $24.20 | — |
| 2023-09-25 | 74.82 | $24.20 | — |
| 2023-09-22 | 74.58 | $24.20 | — |
| 2023-09-21 | 74.34 | $24.20 | — |
| 2023-09-20 | 74.08 | $24.20 | — |
| 2023-09-19 | 73.80 | $24.20 | — |
| 2023-09-18 | 73.51 | $24.20 | — |
| 2023-09-15 | 73.21 | $24.20 | — |
| 2023-09-14 | 72.89 | $24.20 | — |
| 2023-09-13 | 72.55 | $24.20 | — |
| 2023-09-12 | 72.20 | $24.20 | — |
| 2023-09-11 | 71.83 | $24.20 | — |
| 2023-09-08 | 71.44 | $24.20 | — |
| 2023-09-07 | 71.02 | $24.20 | — |
| 2023-09-06 | 70.59 | $24.20 | — |
| 2023-09-05 | 70.13 | $24.20 | — |
| 2023-09-01 | 69.65 | $24.20 | — |
| 2023-08-31 | 69.14 | $24.20 | — |
| 2023-08-30 | 68.61 | $24.20 | — |
| 2023-08-29 | 68.05 | $24.20 | — |
| 2023-08-28 | 67.45 | $24.20 | — |
| 2023-08-25 | 66.83 | $24.20 | 1100 |
| 2023-08-24 | 66.18 | $24.20 | — |
| 2023-08-23 | 65.49 | $24.20 | 100 |
| 2023-08-22 | 64.76 | $26.46 | — |
| 2023-08-21 | 64.71 | $26.46 | — |
| 2023-08-18 | 64.66 | $26.46 | — |
| 2023-08-17 | 64.60 | $26.46 | — |
| 2023-08-16 | 64.54 | $26.46 | — |
| 2023-08-15 | 64.48 | $26.46 | — |
| 2023-08-14 | 64.41 | $26.46 | — |
| 2023-08-11 | 64.34 | $26.46 | — |
| 2023-08-10 | 64.27 | $26.46 | — |
| 2023-08-09 | 64.19 | $26.46 | — |
| 2023-08-08 | 64.11 | $26.46 | — |
| 2023-08-07 | 64.02 | $26.46 | — |
| 2023-08-04 | 63.93 | $26.46 | — |
| 2023-08-03 | 63.84 | $26.46 | — |
| 2023-08-02 | 63.74 | $26.46 | — |
| 2023-08-01 | 63.63 | $26.46 | — |
| 2023-07-31 | 63.52 | $26.46 | — |
| 2023-07-28 | 63.40 | $26.46 | — |
| 2023-07-27 | 63.28 | $26.46 | — |
| 2023-07-26 | 63.15 | $26.46 | 400 |
| 2023-07-25 | 63.02 | $26.40 | — |
| 2023-07-24 | 63.00 | $26.40 | — |
| 2023-07-21 | 62.99 | $26.40 | — |
| 2023-07-20 | 62.97 | $26.40 | — |
| 2023-07-19 | 62.95 | $26.40 | — |
| 2023-07-18 | 62.93 | $26.40 | — |
| 2023-07-17 | 62.92 | $26.40 | — |
| 2023-07-14 | 62.90 | $26.40 | — |
| 2023-07-13 | 62.88 | $26.40 | — |
| 2023-07-12 | 62.85 | $26.40 | — |
| 2023-07-11 | 62.83 | $26.40 | — |
| 2023-07-10 | 62.81 | $26.40 | — |
| 2023-07-07 | 62.78 | $26.40 | — |
| 2023-07-06 | 62.75 | $26.40 | — |
| 2023-07-05 | 62.73 | $26.40 | — |
| 2023-07-03 | 62.70 | $26.40 | — |
| 2023-06-30 | 62.66 | $26.40 | — |
| 2023-06-29 | 62.63 | $26.40 | — |
| 2023-06-28 | 62.60 | $26.40 | — |
| 2023-06-27 | 62.56 | $26.40 | — |
| 2023-06-26 | 62.52 | $26.40 | — |
| 2023-06-23 | 62.48 | $26.40 | — |
| 2023-06-22 | 62.44 | $26.40 | — |
| 2023-06-21 | 62.39 | $26.40 | — |
| 2023-06-20 | 62.35 | $26.40 | — |
| 2023-06-16 | 62.30 | $26.40 | 2300 |
| 2023-06-15 | 62.24 | $26.17 | 2500 |
| 2023-06-14 | 62.34 | $26.69 | 1300 |
| 2023-06-13 | 60.75 | $25.50 | — |
| 2023-06-12 | 59.37 | $25.50 | — |
| 2023-06-09 | 57.93 | $25.50 | — |
| 2023-06-08 | 56.40 | $25.50 | 1400 |
| 2023-06-07 | 54.80 | $24.66 | — |
| 2023-06-06 | 53.67 | $24.66 | — |
| 2023-06-05 | 52.47 | $24.66 | — |
| 2023-06-02 | 51.21 | $24.66 | — |
| 2023-06-01 | 49.89 | $24.66 | — |
| 2023-05-31 | 48.50 | $24.66 | — |
| 2023-05-30 | 47.03 | $24.66 | — |
| 2023-05-26 | 45.48 | $24.66 | — |
| 2023-05-25 | 43.86 | $24.66 | — |
| 2023-05-24 | 42.15 | $24.66 | — |
| 2023-05-23 | 40.35 | $24.66 | — |
| 2023-05-22 | 38.45 | $24.66 | — |
| 2023-05-19 | 36.45 | $24.66 | — |
| 2023-05-18 | 34.35 | $24.66 | — |
| 2023-05-17 | 32.14 | $24.66 | — |
| 2023-05-16 | 29.81 | $24.66 | — |
| 2023-05-15 | 27.36 | $24.66 | — |
| 2023-05-12 | 24.78 | $24.66 | 100 |
| 2023-05-11 | 22.07 | $22.67 | — |
| 2023-05-10 | 22.95 | $22.67 | — |
| 2023-05-09 | 23.87 | $22.67 | — |
| 2023-05-08 | 24.84 | $22.67 | — |
| 2023-05-05 | 25.86 | $22.67 | — |
| 2023-05-04 | 26.94 | $22.67 | — |
| 2023-05-03 | 28.07 | $22.67 | — |
| 2023-05-02 | 29.27 | $22.67 | — |
| 2023-05-01 | 30.52 | $22.67 | — |
| 2023-04-28 | 31.84 | $22.67 | — |
| 2023-04-27 | 33.23 | $22.67 | — |
| 2023-04-26 | 34.70 | $22.67 | — |
| 2023-04-25 | 36.24 | $22.67 | 1600 |
| 2023-04-24 | 37.86 | $22.70 | 1200 |
| 2023-04-21 | 39.44 | $22.38 | — |
| 2023-04-20 | 40.39 | $22.38 | — |
| 2023-04-19 | 41.39 | $22.38 | — |
| 2023-04-18 | 42.45 | $22.38 | — |
| 2023-04-17 | 43.56 | $22.38 | — |
| 2023-04-14 | 44.73 | $22.38 | — |
| 2023-04-13 | 45.96 | $22.38 | — |
| 2023-04-12 | 47.26 | $22.38 | 300 |
| 2023-04-11 | 48.62 | $21.89 | 4200 |
| 2023-04-10 | 47.02 | $21.89 | — |
| 2023-04-06 | 45.32 | $21.89 | — |
| 2023-04-05 | 43.54 | $21.89 | — |
| 2023-04-04 | 41.67 | $21.89 | — |
| 2023-04-03 | 39.69 | $21.89 | — |
| 2023-03-31 | 37.62 | $21.89 | — |
| 2023-03-30 | 35.43 | $21.89 | — |
| 2023-03-29 | 33.13 | $21.89 | — |
| 2023-03-28 | 30.71 | $21.89 | 2100 |
| 2023-03-27 | 28.16 | $22.03 | 200 |
| 2023-03-24 | 25.57 | $21.98 | 1900 |
| 2023-03-23 | 22.85 | $22.17 | — |
| 2023-03-22 | 20.13 | $22.17 | 2600 |
| 2023-03-21 | 17.26 | $23.47 | — |
| 2023-03-20 | 18.00 | $23.47 | — |
| 2023-03-17 | 18.79 | $23.47 | — |
| 2023-03-16 | 19.61 | $23.47 | — |
| 2023-03-15 | 20.47 | $23.47 | 9100 |
| 2023-03-14 | 21.39 | $23.47 | — |
| 2023-03-13 | 22.35 | $23.47 | — |
| 2023-03-10 | 23.36 | $23.47 | — |
| 2023-03-09 | 24.42 | $23.47 | — |
| 2023-03-08 | 25.54 | $23.47 | — |
| 2023-03-07 | 26.72 | $23.47 | 100 |
| 2023-03-06 | 27.96 | $23.39 | 100 |
| 2023-03-03 | 28.99 | $23.39 | — |
| 2023-03-02 | 30.07 | $23.39 | 12700 |
| 2023-03-01 | 31.21 | $23.39 | — |
| 2023-02-28 | 32.40 | $23.39 | — |
| 2023-02-27 | 33.67 | $23.39 | — |
| 2023-02-24 | 34.99 | $23.39 | — |
| 2023-02-23 | 36.39 | $23.39 | — |
| 2023-02-22 | 37.86 | $23.39 | — |
| 2023-02-21 | 39.41 | $23.39 | — |
| 2023-02-17 | 41.04 | $23.39 | — |
| 2023-02-16 | 42.76 | $23.39 | — |
| 2023-02-15 | 44.57 | $23.39 | — |
| 2023-02-14 | 46.47 | $23.39 | — |
| 2023-02-13 | 48.47 | $23.39 | — |
| 2023-02-10 | 50.58 | $23.39 | — |
| 2023-02-09 | 52.79 | $23.39 | — |
| 2023-02-08 | 55.13 | $23.39 | — |
| 2023-02-07 | 57.59 | $23.39 | — |
| 2023-02-06 | 60.17 | $23.39 | — |
| 2023-02-03 | 62.90 | $23.39 | 100 |
| 2023-02-02 | 65.76 | $22.63 | — |
| 2023-02-01 | 65.18 | $22.63 | — |
| 2023-01-31 | 64.56 | $22.63 | — |
| 2023-01-30 | 63.91 | $22.63 | — |
| 2023-01-27 | 63.23 | $22.63 | — |
| 2023-01-26 | 62.51 | $22.63 | — |
| 2023-01-25 | 61.76 | $22.63 | — |
| 2023-01-24 | 60.96 | $22.63 | — |
| 2023-01-23 | 60.12 | $22.63 | — |
| 2023-01-20 | 59.24 | $22.63 | — |
| 2023-01-19 | 58.31 | $22.63 | — |
| 2023-01-18 | 57.34 | $22.63 | — |
| 2023-01-17 | 56.31 | $22.63 | — |
| 2023-01-13 | 55.22 | $22.63 | — |
| 2023-01-12 | 54.08 | $22.63 | 300 |
| 2023-01-11 | 52.88 | $23.50 | — |
| 2023-01-10 | 52.23 | $23.50 | — |
| 2023-01-09 | 51.55 | $23.50 | — |
| 2023-01-06 | 50.83 | $23.50 | — |
| 2023-01-05 | 50.07 | $23.50 | — |
| 2023-01-04 | 49.27 | $23.50 | — |
| 2023-01-03 | 48.43 | $23.50 | — |
| 2022-12-30 | 47.55 | $23.50 | — |
| 2022-12-29 | 46.61 | $23.50 | 200 |
| 2022-12-28 | 45.63 | $23.91 | — |
| 2022-12-27 | 44.92 | $23.91 | — |
| 2022-12-23 | 44.17 | $23.91 | — |
| 2022-12-22 | 43.39 | $23.91 | 100 |
| 2022-12-21 | 42.56 | $23.91 | — |
| 2022-12-20 | 41.69 | $23.91 | 200 |
| 2022-12-19 | 40.77 | $24.82 | — |
| 2022-12-16 | 40.66 | $24.82 | — |
| 2022-12-15 | 40.56 | $24.82 | — |
| 2022-12-14 | 40.44 | $24.82 | 100 |
| 2022-12-13 | 40.32 | $24.82 | 300 |
| 2022-12-12 | 40.20 | $25.46 | — |
| 2022-12-09 | 40.91 | $25.46 | — |
| 2022-12-08 | 41.66 | $25.46 | 200 |
| 2022-12-07 | 42.45 | $26.69 | — |
| 2022-12-06 | 42.78 | $26.69 | — |
| 2022-12-05 | 43.13 | $26.69 | — |
| 2022-12-02 | 43.49 | $26.69 | — |
| 2022-12-01 | 43.88 | $26.69 | — |
| 2022-11-30 | 44.29 | $26.69 | — |
| 2022-11-29 | 44.71 | $26.69 | 2300 |
| 2022-11-28 | 45.16 | $26.47 | 2100 |
| 2022-11-25 | 46.04 | $26.45 | — |
| 2022-11-23 | 47.00 | $26.45 | 100 |
| 2022-11-22 | 48.01 | $26.45 | 100 |
| 2022-11-21 | 49.08 | $26.45 | 1600 |
| 2022-11-18 | 50.20 | $26.08 | 1900 |
| 2022-11-17 | 52.09 | $25.89 | 1700 |
| 2022-11-16 | 54.54 | $26.01 | 2800 |
| 2022-11-15 | 57.11 | $25.88 | — |
| 2022-11-14 | 59.23 | $25.88 | 3800 |
| 2022-11-11 | 61.47 | $24.66 | 100 |
| 2022-11-10 | 59.52 | $24.66 | 1700 |
| 2022-11-09 | 57.47 | $25.60 | — |
| 2022-11-08 | 57.45 | $25.60 | — |
| 2022-11-07 | 57.43 | $25.60 | — |
| 2022-11-04 | 57.41 | $25.60 | — |
| 2022-11-03 | 57.39 | $25.60 | — |
| 2022-11-02 | 57.36 | $25.60 | — |
| 2022-11-01 | 57.34 | $25.60 | — |
| 2022-10-31 | 57.31 | $25.60 | — |
| 2022-10-28 | 57.28 | $25.60 | — |
| 2022-10-27 | 57.25 | $25.60 | — |
| 2022-10-26 | 57.22 | $25.60 | — |
| 2022-10-25 | 57.18 | $25.60 | — |
| 2022-10-24 | 57.15 | $25.60 | — |
| 2022-10-21 | 57.11 | $25.60 | — |
| 2022-10-20 | 57.07 | $25.60 | — |
| 2022-10-19 | 57.03 | $25.60 | — |
| 2022-10-18 | 56.98 | $25.60 | — |
| 2022-10-17 | 56.94 | $25.60 | — |
| 2022-10-14 | 56.89 | $25.60 | — |
| 2022-10-13 | 56.84 | $25.60 | — |
| 2022-10-12 | 56.78 | $25.60 | — |
| 2022-10-11 | 56.73 | $25.60 | — |
| 2022-10-10 | 56.67 | $25.60 | — |
| 2022-10-07 | 56.61 | $25.60 | — |
| 2022-10-06 | 56.54 | $25.60 | — |
| 2022-10-05 | 56.47 | $25.60 | — |
| 2022-10-04 | 56.40 | $25.60 | — |
| 2022-10-03 | 56.32 | $25.60 | — |
| 2022-09-30 | 56.24 | $25.60 | — |
| 2022-09-29 | 56.15 | $25.60 | — |
| 2022-09-28 | 56.06 | $25.60 | — |
| 2022-09-27 | 55.97 | $25.60 | — |
| 2022-09-26 | 55.87 | $25.60 | — |
| 2022-09-23 | 55.76 | $25.60 | — |
| 2022-09-22 | 55.65 | $25.60 | — |
| 2022-09-21 | 55.54 | $25.60 | — |
| 2022-09-20 | 55.42 | $25.60 | — |
| 2022-09-19 | 55.29 | $25.60 | — |
| 2022-09-16 | 55.15 | $25.60 | — |
| 2022-09-15 | 55.01 | $25.60 | — |
| 2022-09-14 | 54.86 | $25.60 | — |
| 2022-09-13 | 54.70 | $25.60 | — |
| 2022-09-12 | 54.54 | $25.60 | 7700 |
| 2022-09-09 | 54.36 | $25.60 | 300 |
| 2022-09-08 | 54.18 | $25.60 | — |
| 2022-09-07 | 53.98 | $25.60 | — |
| 2022-09-06 | 53.78 | $25.60 | — |
| 2022-09-02 | 53.56 | $25.60 | — |
| 2022-09-01 | 53.34 | $25.60 | — |
| 2022-08-31 | 53.10 | $25.60 | — |
| 2022-08-30 | 52.85 | $25.60 | — |
| 2022-08-29 | 52.58 | $25.60 | — |
| 2022-08-26 | 52.31 | $25.60 | — |
| 2022-08-25 | 52.01 | $25.60 | — |
| 2022-08-24 | 51.71 | $25.60 | — |
| 2022-08-23 | 51.38 | $25.60 | — |
| 2022-08-22 | 51.04 | $25.60 | — |
| 2022-08-19 | 50.68 | $25.60 | — |
| 2022-08-18 | 50.31 | $25.60 | — |
| 2022-08-17 | 49.91 | $25.60 | — |
| 2022-08-16 | 49.49 | $25.60 | — |
| 2022-08-15 | 49.05 | $25.60 | — |
| 2022-08-12 | 48.58 | $25.60 | — |
| 2022-08-11 | 48.10 | $25.60 | — |
| 2022-08-10 | 47.58 | $25.60 | — |
| 2022-08-09 | 47.04 | $25.60 | — |
| 2022-08-08 | 46.47 | $25.60 | — |
| 2022-08-05 | 45.87 | $25.60 | — |
| 2022-08-04 | 45.24 | $25.60 | 800 |
| 2022-08-03 | 44.58 | $25.60 | — |
| 2022-08-02 | 43.88 | $25.60 | — |
| 2022-08-01 | 43.14 | $25.60 | — |
| 2022-07-29 | 42.37 | $25.60 | — |
| 2022-07-28 | 41.55 | $25.60 | — |
| 2022-07-27 | 40.69 | $25.60 | — |
| 2022-07-26 | 39.79 | $25.60 | — |
| 2022-07-25 | 38.84 | $25.60 | — |
| 2022-07-22 | 37.84 | $25.60 | — |
| 2022-07-21 | 36.79 | $25.60 | — |
| 2022-07-20 | 35.68 | $25.60 | — |
| 2022-07-19 | 34.51 | $25.60 | — |
| 2022-07-18 | 33.28 | $25.60 | — |
| 2022-07-15 | 31.99 | $25.60 | — |
| 2022-07-14 | 30.62 | $25.60 | 500 |
| 2022-07-13 | 29.19 | $25.60 | 100 |
| 2022-07-12 | 27.68 | $26.70 | — |
| 2022-07-11 | 27.49 | $26.70 | — |
| 2022-07-08 | 27.29 | $26.70 | — |
| 2022-07-07 | 27.09 | $26.70 | — |
| 2022-07-06 | 26.87 | $26.70 | — |
| 2022-07-05 | 26.63 | $26.70 | — |
| 2022-07-01 | 26.39 | $26.70 | — |
| 2022-06-30 | 26.13 | $26.70 | — |
| 2022-06-29 | 25.86 | $26.70 | 1100 |
| 2022-06-28 | 25.58 | $27.58 | — |
| 2022-06-27 | 26.88 | $27.58 | — |
| 2022-06-24 | 28.25 | $27.58 | — |
| 2022-06-23 | 29.70 | $27.58 | — |
| 2022-06-22 | 31.22 | $27.58 | — |
| 2022-06-21 | 32.82 | $27.58 | — |
| 2022-06-17 | 34.50 | $27.58 | — |
| 2022-06-16 | 36.27 | $27.58 | — |
| 2022-06-15 | 38.14 | $27.58 | — |
| 2022-06-14 | 40.11 | $27.58 | — |
| 2022-06-13 | 42.17 | $27.58 | — |
| 2022-06-10 | 44.35 | $27.58 | — |
| 2022-06-09 | 46.64 | $27.58 | — |
| 2022-06-08 | 49.05 | $27.58 | — |
| 2022-06-07 | 51.59 | $27.58 | — |
| 2022-06-06 | 54.26 | $27.58 | — |
| 2022-06-03 | 57.08 | $27.58 | — |
| 2022-06-02 | 60.04 | $27.58 | 1000 |
| 2022-06-01 | 63.15 | $25.60 | — |
| 2022-05-31 | 62.78 | $25.60 | 300 |
| 2022-05-27 | 62.40 | $25.60 | — |
| 2022-05-26 | 61.99 | $25.60 | — |
| 2022-05-25 | 61.56 | $25.60 | — |
| 2022-05-24 | 61.10 | $25.60 | — |
| 2022-05-23 | 60.63 | $25.60 | — |
| 2022-05-20 | 60.12 | $25.60 | — |
| 2022-05-19 | 59.59 | $25.60 | — |
| 2022-05-18 | 59.04 | $25.60 | — |
| 2022-05-17 | 58.45 | $25.60 | 5900 |
| 2022-05-16 | 57.84 | $25.60 | — |
| 2022-05-13 | 57.19 | $25.60 | 300 |
| 2022-05-12 | 56.50 | $29.08 | — |
| 2022-05-11 | 58.65 | $29.08 | — |
| 2022-05-10 | 60.90 | $30.08 | — |
| 2022-05-09 | 60.97 | $30.08 | — |
| 2022-05-06 | 61.03 | $30.08 | — |
| 2022-05-05 | 61.10 | $29.08 | — |
| 2022-05-04 | 60.41 | $29.08 | — |
| 2022-05-03 | 59.69 | $29.08 | — |
| 2022-05-02 | 58.93 | $29.08 | — |
| 2022-04-29 | 58.12 | $29.08 | — |
| 2022-04-28 | 57.28 | $29.08 | — |
| 2022-04-27 | 56.39 | $29.08 | — |
| 2022-04-26 | 55.46 | $29.08 | — |
| 2022-04-25 | 54.47 | $29.08 | — |
| 2022-04-22 | 53.43 | $29.08 | — |
| 2022-04-21 | 52.34 | $29.08 | — |
| 2022-04-20 | 51.19 | $29.08 | — |
| 2022-04-19 | 49.99 | $29.08 | — |
| 2022-04-18 | 48.71 | $29.08 | — |
| 2022-04-14 | 47.37 | $29.08 | — |
| 2022-04-13 | 45.96 | $29.08 | — |
| 2022-04-12 | 44.48 | $29.08 | — |
| 2022-04-11 | 42.92 | $29.08 | — |
| 2022-04-08 | 41.27 | $29.08 | — |
| 2022-04-07 | 39.54 | $29.08 | — |
| 2022-04-06 | 37.72 | $29.08 | — |
| 2022-04-05 | 35.80 | $29.08 | — |
| 2022-04-04 | 33.78 | $29.08 | — |
| 2022-04-01 | 31.66 | $29.08 | — |
| 2022-03-31 | 29.42 | $29.08 | 900 |
| 2022-03-30 | 27.06 | $29.08 | — |
| 2022-03-29 | 24.58 | $29.08 | — |
| 2022-03-28 | 21.98 | $29.08 | — |
| 2022-03-25 | 19.23 | $29.08 | — |
| 2022-03-24 | 16.34 | $29.08 | 200 |
| 2022-03-23 | 13.29 | $30.08 | — |
| 2022-03-22 | 13.48 | $30.08 | — |
| 2022-03-21 | 13.67 | $30.08 | — |
| 2022-03-18 | 13.88 | $30.08 | — |
| 2022-03-17 | 14.09 | $30.08 | — |
| 2022-03-16 | 14.32 | $30.08 | — |
| 2022-03-15 | 14.56 | $30.08 | — |
| 2022-03-14 | 14.81 | $30.08 | — |
| 2022-03-11 | 15.07 | $30.08 | — |
| 2022-03-10 | 15.35 | $30.08 | — |
| 2022-03-09 | 15.64 | $30.08 | — |
| 2022-03-08 | 15.95 | $30.08 | — |
| 2022-03-07 | 16.27 | $30.08 | — |
| 2022-03-04 | 16.61 | $30.08 | — |
| 2022-03-03 | 16.97 | $30.08 | — |
| 2022-03-02 | 17.35 | $30.08 | — |
| 2022-03-01 | 17.75 | $30.08 | — |
| 2022-02-28 | 18.17 | $30.08 | — |
| 2022-02-25 | 18.61 | $30.08 | — |
| 2022-02-24 | 19.07 | $30.08 | — |
| 2022-02-23 | 19.56 | $30.08 | — |
| 2022-02-22 | 20.07 | $30.08 | — |
| 2022-02-18 | 20.62 | $30.08 | — |
| 2022-02-17 | 21.19 | $30.08 | — |
| 2022-02-16 | 21.79 | $30.08 | 100 |
| 2022-02-15 | 22.42 | $30.08 | — |
| 2022-02-14 | 23.08 | $30.08 | — |
| 2022-02-11 | 23.78 | $30.08 | — |
| 2022-02-10 | 24.52 | $30.08 | — |
| 2022-02-09 | 25.29 | $30.08 | — |
| 2022-02-08 | 26.11 | $30.08 | — |
| 2022-02-07 | 26.97 | $30.08 | — |
| 2022-02-04 | 27.87 | $30.08 | — |
| 2022-02-03 | 28.82 | $30.08 | — |
| 2022-02-02 | 29.82 | $30.08 | — |
| 2022-02-01 | 30.88 | $30.08 | — |
| 2022-01-31 | 31.99 | $30.08 | — |
| 2022-01-28 | 33.16 | $30.08 | — |
| 2022-01-27 | 34.38 | $30.08 | — |
| 2022-01-26 | 35.68 | $30.08 | 200 |
| 2022-01-25 | 37.04 | $29.67 | — |
| 2022-01-24 | 37.60 | $29.67 | — |
| 2022-01-21 | 38.19 | $29.67 | — |
| 2022-01-20 | 38.81 | $29.67 | — |
| 2022-01-19 | 39.47 | $29.67 | — |
| 2022-01-18 | 40.16 | $29.67 | — |
| 2022-01-14 | 40.88 | $29.67 | — |
| 2022-01-13 | 41.65 | $29.67 | 200 |
| 2022-01-12 | 42.45 | $29.50 | — |
| 2022-01-11 | 43.01 | $29.50 | — |
| 2022-01-10 | 43.59 | $29.50 | — |
| 2022-01-07 | 44.21 | $29.50 | — |
| 2022-01-06 | 44.86 | $29.50 | — |
| 2022-01-05 | 45.54 | $29.50 | — |
| 2022-01-04 | 46.26 | $29.50 | — |
| 2022-01-03 | 47.02 | $29.50 | — |
| 2021-12-31 | 47.82 | $29.50 | — |
| 2021-12-30 | 48.66 | $29.50 | — |
| 2021-12-29 | 49.54 | $29.50 | 1800 |
| 2021-12-28 | 50.47 | $29.60 | — |
| 2021-12-27 | 51.50 | $29.60 | 2000 |
| 2021-12-23 | 52.59 | $29.07 | — |
| 2021-12-22 | 53.21 | $29.07 | 2000 |
| 2021-12-21 | 53.87 | $29.56 | 1800 |
| 2021-12-20 | 53.95 | $29.07 | 2800 |
| 2021-12-17 | 53.47 | $29.99 | 2100 |
| 2021-12-16 | 53.44 | $30.13 | 2100 |
| 2021-12-15 | 53.47 | $29.33 | 300 |
| 2021-12-14 | 52.36 | $29.86 | 2900 |
| 2021-12-13 | 51.33 | $30.30 | — |
| 2021-12-10 | 50.36 | $30.30 | 2200 |
| 2021-12-09 | 49.34 | $31.59 | 100 |
| 2021-12-08 | 48.72 | $31.59 | — |
| 2021-12-07 | 48.07 | $31.59 | 400 |
| 2021-12-06 | 47.38 | $31.26 | — |
| 2021-12-03 | 46.10 | $31.26 | — |
| 2021-12-02 | 44.74 | $31.26 | — |
| 2021-12-01 | 43.32 | $31.26 | — |
| 2021-11-30 | 41.82 | $31.26 | — |
| 2021-11-29 | 40.24 | $31.26 | 900 |
| 2021-11-26 | 38.58 | $36.63 | — |
| 2021-11-24 | 38.76 | $36.63 | — |
| 2021-11-23 | 38.95 | $36.63 | — |
| 2021-11-22 | 39.16 | $36.63 | — |
| 2021-11-19 | 39.37 | $36.63 | — |
| 2021-11-18 | 39.59 | $36.63 | — |
| 2021-11-17 | 39.82 | $36.63 | — |
| 2021-11-16 | 40.07 | $36.63 | — |
| 2021-11-15 | 40.33 | $36.63 | — |
| 2021-11-12 | 40.60 | $36.63 | — |
| 2021-11-11 | 40.89 | $36.63 | — |
| 2021-11-10 | 41.19 | $36.63 | — |
| 2021-11-09 | 41.51 | $36.63 | — |
| 2021-11-08 | 41.84 | $36.63 | — |
| 2021-11-05 | 42.19 | $36.63 | — |
| 2021-11-04 | 42.56 | $36.63 | — |
| 2021-11-03 | 42.95 | $36.63 | — |
| 2021-11-02 | 43.37 | $36.63 | — |
| 2021-11-01 | 43.80 | $36.63 | — |
| 2021-10-29 | 44.25 | $36.63 | — |
| 2021-10-28 | 44.73 | $36.63 | — |
| 2021-10-27 | 45.24 | $36.63 | — |
| 2021-10-26 | 45.77 | $36.63 | 500 |
| 2021-10-25 | 46.33 | $36.63 | 40000 |
| 2021-10-22 | 46.92 | $36.63 | — |
| 2021-10-21 | 47.53 | $36.63 | — |
| 2021-10-20 | 48.19 | $36.63 | — |
| 2021-10-19 | 48.87 | $36.63 | — |
| 2021-10-18 | 49.60 | $36.63 | 100 |
| 2021-10-15 | 50.36 | $35.25 | — |
| 2021-10-14 | 52.12 | $35.25 | — |
| 2021-10-13 | 53.98 | $35.25 | — |
| 2021-10-12 | 55.93 | $35.25 | — |
| 2021-10-11 | 57.99 | $35.25 | 1200 |
| 2021-10-08 | 60.15 | $35.94 | 2200 |
| 2021-10-07 | 61.68 | $35.99 | 900 |
| 2021-10-06 | 63.23 | $36.34 | 1900 |
| 2021-10-05 | 64.44 | $37.15 | 1700 |
| 2021-10-04 | 64.59 | $37.05 | 2600 |
| 2021-10-01 | 64.79 | $36.75 | 100 |
| 2021-09-30 | 65.11 | $36.75 | 2000 |
| 2021-09-29 | 65.45 | $37.35 | — |
| 2021-09-28 | 64.89 | $37.35 | 1200 |
| 2021-09-27 | 64.31 | $36.75 | 1600 |
| 2021-09-24 | 63.83 | $36.37 | — |
| 2021-09-23 | 63.42 | $36.37 | — |
| 2021-09-22 | 63.00 | $36.37 | 1300 |
| 2021-09-21 | 62.55 | $35.85 | — |
| 2021-09-20 | 62.21 | $35.85 | — |
| 2021-09-17 | 61.85 | $35.85 | 3100 |
| 2021-09-16 | 61.48 | $35.23 | — |
| 2021-09-15 | 61.25 | $35.23 | — |
| 2021-09-14 | 61.01 | $35.23 | — |
| 2021-09-13 | 60.76 | $35.23 | — |
| 2021-09-10 | 60.49 | $35.23 | — |
| 2021-09-09 | 60.21 | $35.23 | — |
| 2021-09-08 | 59.92 | $35.23 | — |
| 2021-09-07 | 59.61 | $35.23 | 100 |
| 2021-09-03 | 59.28 | $31.17 | — |
| 2021-09-02 | 60.35 | $31.17 | — |
| 2021-09-01 | 61.48 | $31.17 | — |
| 2021-08-31 | 62.67 | $31.17 | — |
| 2021-08-30 | 63.92 | $31.17 | — |
| 2021-08-27 | 65.24 | $31.17 | — |
| 2021-08-26 | 66.62 | $31.17 | — |
| 2021-08-25 | 68.08 | $31.17 | — |
| 2021-08-24 | 69.61 | $31.17 | — |
| 2021-08-23 | 71.23 | $31.17 | — |
| 2021-08-20 | 72.93 | $31.17 | — |
| 2021-08-19 | 74.72 | $31.17 | — |
| 2021-08-18 | 76.61 | $31.17 | 200 |
| 2021-08-17 | 78.59 | $34.24 | — |
| 2021-08-16 | 77.46 | $34.24 | — |
| 2021-08-13 | 76.28 | $34.24 | — |
| 2021-08-12 | 75.03 | $34.24 | — |
| 2021-08-11 | 73.71 | $34.24 | — |
| 2021-08-10 | 72.33 | $34.24 | — |
| 2021-08-09 | 70.87 | $34.24 | — |
| 2021-08-06 | 69.34 | $34.24 | — |
| 2021-08-05 | 67.73 | $34.24 | — |
| 2021-08-04 | 66.03 | $34.24 | — |
| 2021-08-03 | 64.24 | $34.24 | — |
| 2021-08-02 | 62.36 | $34.24 | — |
| 2021-07-30 | 60.38 | $34.24 | — |
| 2021-07-29 | 58.29 | $34.24 | — |
| 2021-07-28 | 56.10 | $34.24 | — |
| 2021-07-27 | 53.79 | $34.24 | — |
| 2021-07-26 | 51.35 | $34.24 | — |
| 2021-07-23 | 48.79 | $34.24 | — |
| 2021-07-22 | 46.10 | $34.24 | — |
| 2021-07-21 | 43.26 | $34.24 | — |
| 2021-07-20 | 40.28 | $34.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected