Is Superior Plus Corp. (SUUIF) a Buy, Sell, or Hold?
OTC : SUUIF
Superior Plus Corp. — Stock Chart
$5.88 USD
$0.38 (6.91%)
- Volume
- 4.7K
- Average Volume
- 121.65K
- Market Capitalization
- $1.26B
- P/E Ratio
- -146.92
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $6.24
- Year Low
- $4.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$13.71
- Current Ratio
- $0.91
SUUIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.76 | $5.88 | 2.08% | 265.74K |
| 2026-08-06 | $5.51 | $5.50 | -0.18% | 103.82K |
| 2026-08-05 | $5.55 | $5.55 | 0.00% | 74000 |
| 2026-08-04 | $5.66 | $5.66 | 0.00% | 4800 |
| 2026-08-03 | $5.66 | $5.66 | 0.00% | 4845 |
| 2026-07-31 | $5.70 | $5.70 | 0.00% | 100 |
| 2026-07-30 | $5.65 | $5.70 | 0.88% | 119.12K |
| 2026-07-29 | $5.71 | $5.71 | 0.00% | 200 |
| 2026-07-28 | $5.76 | $5.71 | -0.87% | 106.14K |
| 2026-07-27 | $5.79 | $5.79 | 0.00% | 137.6K |
| 2026-07-24 | $5.79 | $5.79 | 0.00% | 900 |
| 2026-07-23 | $5.74 | $5.79 | 0.87% | 270.8K |
| 2026-07-22 | $5.75 | $5.74 | -0.17% | 80837 |
| 2026-07-21 | $5.71 | $5.71 | 0.00% | 200 |
| 2026-07-20 | $5.71 | $5.71 | 0.00% | 53647 |
| 2026-07-17 | $5.77 | $5.76 | -0.17% | 24818 |
| 2026-07-16 | $5.64 | $5.64 | 0.00% | - |
| 2026-07-15 | $5.61 | $5.64 | 0.53% | 132.7K |
| 2026-07-14 | $5.60 | $5.60 | 0.00% | 20700 |
| 2026-07-13 | $5.49 | $5.49 | 0.00% | 200 |
| 2026-07-10 | $5.49 | $5.49 | 0.00% | 200 |
| 2026-07-09 | $5.49 | $5.49 | 0.00% | 134K |
| 2026-07-08 | $5.48 | $5.55 | 1.28% | 123.5K |
| 2026-07-07 | $5.54 | $5.54 | 0.00% | 185K |
| 2026-07-06 | $5.50 | $5.52 | 0.36% | 82837 |
| 2026-07-02 | $5.49 | $5.50 | 0.18% | 55500 |
| 2026-07-01 | $5.51 | $5.60 | 1.63% | 7744 |
| 2026-06-30 | $5.60 | $5.50 | -1.79% | 54840 |
| 2026-06-29 | $5.53 | $5.53 | 0.00% | 300 |
| 2026-06-26 | $5.47 | $5.53 | 1.10% | 36900 |
| 2026-06-25 | $5.53 | $5.54 | 0.18% | 108.1K |
| 2026-06-24 | $5.59 | $5.54 | -0.89% | 47900 |
| 2026-06-23 | $5.82 | $5.82 | 0.00% | 3 |
| 2026-06-22 | $5.82 | $5.82 | 0.00% | 5 |
| 2026-06-18 | $5.82 | $5.82 | 0.00% | 5 |
| 2026-06-17 | $5.82 | $5.82 | 0.00% | 5 |
| 2026-06-16 | $5.82 | $5.82 | 0.00% | 409.54K |
| 2026-06-15 | $6.01 | $5.91 | -1.66% | 900 |
| 2026-06-12 | $6.06 | $6.06 | 0.00% | 3000 |
| 2026-06-11 | $6.03 | $6.03 | 0.00% | 3000 |
| 2026-06-10 | $6.10 | $6.10 | 0.00% | 102 |
| 2026-06-09 | $6.07 | $6.07 | 0.00% | - |
| 2026-06-08 | $6.07 | $6.07 | 0.00% | 100 |
| 2026-06-05 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-06-04 | $6.07 | $6.07 | 0.00% | 7 |
| 2026-06-03 | $6.07 | $6.07 | 0.00% | 1450 |
| 2026-06-02 | $6.07 | $6.07 | 0.00% | 1450 |
| 2026-06-01 | $5.93 | $6.07 | 2.36% | 2330 |
| 2026-05-29 | $6.07 | $6.07 | 0.00% | 2010 |
| 2026-05-28 | $6.17 | $6.10 | -1.13% | 19100 |
| 2026-05-27 | $6.05 | $6.17 | 1.98% | 17300 |
| 2026-05-26 | $5.82 | $5.94 | 2.06% | 4706 |
| 2026-05-22 | $5.53 | $5.54 | 0.18% | 55111 |
| 2026-05-21 | $5.49 | $5.49 | 0.00% | 99311 |
| 2026-05-20 | $5.48 | $5.48 | 0.00% | 190 |
| 2026-05-19 | $5.53 | $5.48 | -0.90% | 900 |
| 2026-05-18 | $5.60 | $5.60 | 0.00% | 200 |
| 2026-05-15 | $5.49 | $5.52 | 0.55% | 2600 |
| 2026-05-14 | $5.72 | $5.68 | -0.70% | 258.5K |
| 2026-05-13 | $5.47 | $5.40 | -1.28% | 255.01K |
| 2026-05-12 | $5.48 | $5.47 | -0.18% | 210.9K |
| 2026-05-11 | $5.51 | $5.49 | -0.36% | 31206 |
| 2026-05-08 | $5.49 | $5.49 | 0.00% | 25739 |
| 2026-05-07 | $5.39 | $5.39 | 0.00% | - |
| 2026-05-06 | $5.42 | $5.39 | -0.55% | 94711 |
| 2026-05-05 | $5.48 | $5.50 | 0.36% | 9200 |
| 2026-05-04 | $5.51 | $5.50 | -0.18% | 726.84K |
| 2026-05-01 | $5.53 | $5.49 | -0.72% | 21900 |
| 2026-04-30 | $5.52 | $5.52 | 0.00% | 185.6K |
| 2026-04-29 | $5.44 | $5.48 | 0.74% | 898.52K |
| 2026-04-28 | $5.43 | $5.43 | 0.00% | 100 |
| 2026-04-27 | $5.51 | $5.43 | -1.45% | 509.6K |
| 2026-04-24 | $5.45 | $5.45 | 0.00% | 1900 |
| 2026-04-23 | $5.50 | $5.45 | -0.91% | 73246 |
| 2026-04-22 | $5.56 | $5.54 | -0.36% | 386.1K |
| 2026-04-21 | $5.18 | $5.39 | 4.05% | 271.63K |
| 2026-04-20 | $5.02 | $5.24 | 4.38% | 436.51K |
| 2026-04-17 | $4.58 | $4.59 | 0.22% | 46100 |
| 2026-04-16 | $4.67 | $4.58 | -1.93% | 29400 |
| 2026-04-15 | $4.68 | $4.67 | -0.21% | 694.3K |
| 2026-04-14 | $4.70 | $4.71 | 0.21% | 477.4K |
| 2026-04-13 | $4.64 | $4.66 | 0.43% | 208.6K |
| 2026-04-10 | $4.67 | $4.65 | -0.43% | 22100 |
| 2026-04-09 | $4.71 | $4.66 | -1.06% | 91300 |
| 2026-04-08 | $4.72 | $4.70 | -0.42% | 55000 |
| 2026-04-07 | $4.79 | $4.77 | -0.42% | 15100 |
| 2026-04-06 | $4.77 | $4.75 | -0.42% | 26600 |
| 2026-04-02 | $4.68 | $4.69 | 0.21% | 79835 |
| 2026-04-01 | $4.77 | $4.68 | -1.89% | 95727 |
| 2026-03-31 | $4.90 | $4.83 | -1.43% | 128.1K |