Is Superior Plus Corp. (SUUIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Superior Plus Corp. (SUUIF) research center and poll results.
OTC : SUUIF
Superior Plus Corp. — Technical Indicators
$5.88 USD
$0.38 (6.91%)
- Volume
- 4.7K
- Average Volume
- 121.65K
- Market Capitalization
- $1.26B
- P/E Ratio
- -146.92
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $6.24
- Year Low
- $4.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$13.71
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.69
2026-08-07
Close Price
$5.88
Vol: 265744
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.20
Average
7.09
Maximum
12.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.69 | $5.88 | 265744 |
| 2026-08-06 | 5.67 | $5.50 | 103825 |
| 2026-08-05 | 5.67 | $5.55 | 74000 |
| 2026-08-04 | 5.67 | $5.66 | 4800 |
| 2026-08-03 | 5.66 | $5.66 | 4845 |
| 2026-07-31 | 5.65 | $5.70 | 100 |
| 2026-07-30 | 5.64 | $5.70 | 119116 |
| 2026-07-29 | 5.64 | $5.71 | 200 |
| 2026-07-28 | 5.63 | $5.71 | 106137 |
| 2026-07-27 | 5.62 | $5.79 | 137600 |
| 2026-07-24 | 5.61 | $5.79 | 900 |
| 2026-07-23 | 5.59 | $5.79 | 270800 |
| 2026-07-22 | 5.58 | $5.74 | 80837 |
| 2026-07-21 | 5.59 | $5.71 | 200 |
| 2026-07-20 | 5.59 | $5.71 | 53647 |
| 2026-07-17 | 5.60 | $5.76 | 24818 |
| 2026-07-16 | 5.60 | $5.64 | — |
| 2026-07-15 | 5.61 | $5.64 | 132700 |
| 2026-07-14 | 5.62 | $5.60 | 20700 |
| 2026-07-13 | 5.64 | $5.49 | 200 |
| 2026-07-10 | 5.67 | $5.49 | 200 |
| 2026-07-09 | 5.70 | $5.49 | 134000 |
| 2026-07-08 | 5.73 | $5.55 | 123500 |
| 2026-07-07 | 5.76 | $5.54 | 185000 |
| 2026-07-06 | 5.78 | $5.52 | 82837 |
| 2026-07-02 | 5.81 | $5.50 | 55500 |
| 2026-07-01 | 5.84 | $5.60 | 7744 |
| 2026-06-30 | 5.86 | $5.50 | 54840 |
| 2026-06-29 | 5.89 | $5.53 | 300 |
| 2026-06-26 | 5.92 | $5.53 | 36900 |
| 2026-06-25 | 5.94 | $5.54 | 108105 |
| 2026-06-24 | 5.98 | $5.54 | 47900 |
| 2026-06-23 | 6.00 | $5.82 | 3 |
| 2026-06-22 | 5.98 | $5.82 | 5 |
| 2026-06-18 | 5.96 | $5.82 | 5 |
| 2026-06-17 | 5.95 | $5.82 | 5 |
| 2026-06-16 | 5.93 | $5.82 | 409540 |
| 2026-06-15 | 5.92 | $5.91 | 900 |
| 2026-06-12 | 5.90 | $6.06 | 3000 |
| 2026-06-11 | 5.88 | $6.03 | 3000 |
| 2026-06-10 | 5.85 | $6.10 | 102 |
| 2026-06-09 | 5.82 | $6.07 | — |
| 2026-06-08 | 5.79 | $6.07 | 100 |
| 2026-06-05 | 5.76 | $6.00 | 500 |
| 2026-06-04 | 5.73 | $6.07 | 7 |
| 2026-06-03 | 5.70 | $6.07 | 1450 |
| 2026-06-02 | 5.67 | $6.07 | 1450 |
| 2026-06-01 | 5.64 | $6.07 | 2330 |
| 2026-05-29 | 5.61 | $6.07 | 2010 |
| 2026-05-28 | 5.58 | $6.10 | 19100 |
| 2026-05-27 | 5.55 | $6.17 | 17300 |
| 2026-05-26 | 5.51 | $5.94 | 4706 |
| 2026-05-22 | 5.49 | $5.54 | 55111 |
| 2026-05-21 | 5.48 | $5.49 | 99311 |
| 2026-05-20 | 5.48 | $5.48 | 190 |
| 2026-05-19 | 5.49 | $5.48 | 900 |
| 2026-05-18 | 5.48 | $5.60 | 200 |
| 2026-05-15 | 5.46 | $5.52 | 2600 |
| 2026-05-14 | 5.42 | $5.68 | 258502 |
| 2026-05-13 | 5.36 | $5.40 | 255010 |
| 2026-05-12 | 5.32 | $5.47 | 210900 |
| 2026-05-11 | 5.29 | $5.49 | 31206 |
| 2026-05-08 | 5.25 | $5.49 | 25739 |
| 2026-05-07 | 5.20 | $5.39 | — |
| 2026-05-06 | 5.17 | $5.39 | 94711 |
| 2026-05-05 | 5.13 | $5.50 | 9200 |
| 2026-05-04 | 5.10 | $5.50 | 726841 |
| 2026-05-01 | 5.06 | $5.49 | 21900 |
| 2026-04-30 | 5.02 | $5.52 | 185600 |
| 2026-04-29 | 4.98 | $5.48 | 898523 |
| 2026-04-28 | 4.94 | $5.43 | 100 |
| 2026-04-27 | 4.92 | $5.43 | 509600 |
| 2026-04-24 | 4.90 | $5.45 | 1900 |
| 2026-04-23 | 4.88 | $5.45 | 73246 |
| 2026-04-22 | 4.86 | $5.54 | 386100 |
| 2026-04-21 | 4.83 | $5.39 | 271632 |
| 2026-04-20 | 4.81 | $5.24 | 436513 |
| 2026-04-17 | 4.80 | $4.59 | 46100 |
| 2026-04-16 | 4.82 | $4.58 | 29400 |
| 2026-04-15 | 4.83 | $4.67 | 694300 |
| 2026-04-14 | 4.85 | $4.71 | 477400 |
| 2026-04-13 | 4.86 | $4.66 | 208600 |
| 2026-04-10 | 4.86 | $4.65 | 22100 |
| 2026-04-09 | 4.87 | $4.66 | 91300 |
| 2026-04-08 | 4.87 | $4.70 | 55000 |
| 2026-04-07 | 4.88 | $4.77 | 15100 |
| 2026-04-06 | 4.88 | $4.75 | 26600 |
| 2026-04-02 | 4.88 | $4.69 | 79835 |
| 2026-04-01 | 4.89 | $4.68 | 95727 |
| 2026-03-31 | 4.91 | $4.83 | 128100 |
| 2026-03-30 | 4.91 | $4.94 | 1.6M |
| 2026-03-27 | 4.90 | $5.00 | 350 |
| 2026-03-26 | 4.89 | $5.02 | 546400 |
| 2026-03-25 | 4.88 | $5.04 | 4700 |
| 2026-03-24 | 4.86 | $5.05 | 61244 |
| 2026-03-23 | 4.84 | $5.06 | 223400 |
| 2026-03-20 | 4.82 | $4.90 | 205230 |
| 2026-03-19 | 4.81 | $4.97 | 73812 |
| 2026-03-18 | 4.85 | $4.93 | 74600 |
| 2026-03-17 | 4.89 | $4.97 | 80904 |
| 2026-03-16 | 4.93 | $4.87 | 82228 |
| 2026-03-13 | 4.97 | $4.78 | 95600 |
| 2026-03-12 | 5.01 | $4.74 | 11800 |
| 2026-03-11 | 5.05 | $4.72 | 271100 |
| 2026-03-10 | 5.09 | $4.79 | 98327 |
| 2026-03-09 | 5.13 | $4.83 | 84119 |
| 2026-03-06 | 5.15 | $4.86 | 34000 |
| 2026-03-05 | 5.17 | $4.86 | 9700 |
| 2026-03-04 | 5.19 | $4.94 | 63700 |
| 2026-03-03 | 5.21 | $4.91 | 5800 |
| 2026-03-02 | 5.23 | $4.84 | 152400 |
| 2026-02-27 | 5.25 | $4.76 | 1100 |
| 2026-02-26 | 5.29 | $4.73 | 2000 |
| 2026-02-25 | 5.32 | $4.69 | 1147 |
| 2026-02-24 | 5.35 | $4.58 | 9810 |
| 2026-02-23 | 5.38 | $4.65 | 70127 |
| 2026-02-20 | 5.41 | $4.72 | 96300 |
| 2026-02-19 | 5.44 | $5.80 | 2000 |
| 2026-02-18 | 5.41 | $5.69 | 26500 |
| 2026-02-17 | 5.39 | $5.77 | 38400 |
| 2026-02-13 | 5.37 | $5.71 | 40442 |
| 2026-02-12 | 5.35 | $5.58 | 46900 |
| 2026-02-11 | 5.33 | $5.60 | 10200 |
| 2026-02-10 | 5.32 | $5.57 | 21245 |
| 2026-02-09 | 5.30 | $5.45 | 72505 |
| 2026-02-06 | 5.29 | $5.38 | 6400 |
| 2026-02-05 | 5.28 | $5.21 | 100 |
| 2026-02-04 | 5.28 | $5.21 | 5201 |
| 2026-02-03 | 5.29 | $5.28 | 1100 |
| 2026-02-02 | 5.28 | $5.28 | 600 |
| 2026-01-30 | 5.27 | $5.32 | 9700 |
| 2026-01-29 | 5.26 | $5.48 | 3300 |
| 2026-01-28 | 5.25 | $5.42 | 300 |
| 2026-01-27 | 5.23 | $5.34 | 1600 |
| 2026-01-26 | 5.22 | $5.23 | 2001 |
| 2026-01-23 | 5.22 | $5.25 | 34800 |
| 2026-01-22 | 5.22 | $5.19 | 2330 |
| 2026-01-21 | 5.22 | $5.29 | 925 |
| 2026-01-20 | 5.21 | $5.28 | 320 |
| 2026-01-16 | 5.20 | $5.31 | 200 |
| 2026-01-15 | 5.20 | $5.28 | 100 |
| 2026-01-14 | 5.19 | $5.28 | 1400 |
| 2026-01-13 | 5.17 | $5.32 | 1300 |
| 2026-01-12 | 5.16 | $5.19 | 900 |
| 2026-01-09 | 5.15 | $5.19 | 37500 |
| 2026-01-08 | 5.14 | $5.24 | 28200 |
| 2026-01-07 | 5.13 | $5.26 | 73203 |
| 2026-01-06 | 5.13 | $5.31 | 67500 |
| 2026-01-05 | 5.12 | $5.14 | 500 |
| 2026-01-02 | 5.13 | $5.14 | 46500 |
| 2025-12-31 | 5.13 | $5.13 | 18500 |
| 2025-12-30 | 5.14 | $5.12 | 27603 |
| 2025-12-29 | 5.15 | $5.15 | 63000 |
| 2025-12-26 | 5.15 | $5.15 | 1800 |
| 2025-12-24 | 5.15 | $5.16 | 2402 |
| 2025-12-23 | 5.15 | $5.19 | 16600 |
| 2025-12-22 | 5.14 | $5.17 | 3044 |
| 2025-12-19 | 5.14 | $5.13 | 130845 |
| 2025-12-18 | 5.13 | $5.19 | 37000 |
| 2025-12-17 | 5.13 | $5.17 | 54400 |
| 2025-12-16 | 5.12 | $5.08 | 138400 |
| 2025-12-15 | 5.10 | $5.06 | 184100 |
| 2025-12-12 | 5.07 | $5.05 | 94046 |
| 2025-12-11 | 5.11 | $5.01 | 2022 |
| 2025-12-10 | 5.14 | $5.00 | 4300 |
| 2025-12-09 | 5.18 | $5.08 | 240900 |
| 2025-12-08 | 5.21 | $5.13 | 154318 |
| 2025-12-05 | 5.24 | $5.15 | 146930 |
| 2025-12-04 | 5.26 | $5.28 | 96600 |
| 2025-12-03 | 5.28 | $5.27 | 66800 |
| 2025-12-02 | 5.30 | $5.26 | 41600 |
| 2025-12-01 | 5.32 | $5.32 | 96700 |
| 2025-11-28 | 5.34 | $5.13 | — |
| 2025-11-26 | 5.37 | $5.13 | 7300 |
| 2025-11-25 | 5.39 | $5.13 | 55800 |
| 2025-11-24 | 5.42 | $5.09 | 243600 |
| 2025-11-21 | 5.45 | $5.11 | 168100 |
| 2025-11-20 | 5.48 | $4.99 | 229600 |
| 2025-11-19 | 5.51 | $5.11 | 124207 |
| 2025-11-18 | 5.54 | $4.98 | 142945 |
| 2025-11-17 | 5.57 | $4.74 | 217806 |
| 2025-11-14 | 5.62 | $4.49 | 526337 |
| 2025-11-13 | 5.67 | $5.75 | 15 |
| 2025-11-12 | 5.67 | $5.75 | 19729 |
| 2025-11-11 | 5.66 | $5.71 | 15 |
| 2025-11-10 | 5.66 | $5.71 | 37438 |
| 2025-11-07 | 5.65 | $5.70 | 65600 |
| 2025-11-06 | 5.65 | $5.59 | 3139 |
| 2025-11-05 | 5.65 | $5.58 | 73607 |
| 2025-11-04 | 5.66 | $5.68 | 3139 |
| 2025-11-03 | 5.66 | $5.68 | 4139 |
| 2025-10-31 | 5.67 | $5.70 | 10648 |
| 2025-10-30 | 5.67 | $5.70 | 700 |
| 2025-10-29 | 5.67 | $5.70 | 55102 |
| 2025-10-28 | 5.67 | $5.73 | 22200 |
| 2025-10-27 | 5.67 | $5.63 | 19400 |
| 2025-10-24 | 5.67 | $5.69 | 24700 |
| 2025-10-23 | 5.67 | $5.62 | — |
| 2025-10-22 | 5.67 | $5.62 | 300 |
| 2025-10-21 | 5.67 | $5.65 | — |
| 2025-10-20 | 5.67 | $5.65 | 41809 |
| 2025-10-17 | 5.66 | $5.61 | 22000 |
| 2025-10-16 | 5.66 | $5.62 | 10918 |
| 2025-10-15 | 5.66 | $5.62 | — |
| 2025-10-14 | 5.66 | $5.62 | 105 |
| 2025-10-13 | 5.66 | $5.60 | 706 |
| 2025-10-10 | 5.66 | $5.63 | 55000 |
| 2025-10-09 | 5.65 | $5.71 | 81200 |
| 2025-10-08 | 5.63 | $5.71 | 33600 |
| 2025-10-07 | 5.62 | $5.77 | — |
| 2025-10-06 | 5.60 | $5.77 | 34703 |
| 2025-10-03 | 5.58 | $5.76 | 48705 |
| 2025-10-02 | 5.57 | $5.75 | 13500 |
| 2025-10-01 | 5.55 | $5.71 | 600 |
| 2025-09-30 | 5.53 | $5.66 | 1405 |
| 2025-09-29 | 5.51 | $5.69 | 12500 |
| 2025-09-26 | 5.49 | $5.66 | 8600 |
| 2025-09-25 | 5.47 | $5.59 | — |
| 2025-09-24 | 5.45 | $5.59 | 20800 |
| 2025-09-23 | 5.44 | $5.61 | — |
| 2025-09-22 | 5.42 | $5.61 | 400 |
| 2025-09-19 | 5.40 | $5.59 | 420541 |
| 2025-09-18 | 5.39 | $5.61 | 60700 |
| 2025-09-17 | 5.37 | $5.58 | 43930 |
| 2025-09-16 | 5.34 | $5.57 | 49209 |
| 2025-09-15 | 5.32 | $5.54 | 27713 |
| 2025-09-12 | 5.29 | $5.49 | 59400 |
| 2025-09-11 | 5.26 | $5.41 | — |
| 2025-09-10 | 5.23 | $5.41 | 45414 |
| 2025-09-09 | 5.21 | $5.40 | 2300 |
| 2025-09-08 | 5.18 | $5.43 | 1800 |
| 2025-09-05 | 5.16 | $5.45 | 400 |
| 2025-09-04 | 5.13 | $5.42 | 238 |
| 2025-09-03 | 5.11 | $5.27 | — |
| 2025-09-02 | 5.10 | $5.27 | 9200 |
| 2025-08-29 | 5.09 | $5.27 | 9200 |
| 2025-08-28 | 5.08 | $5.27 | 500 |
| 2025-08-27 | 5.06 | $5.25 | 10000 |
| 2025-08-26 | 5.05 | $5.26 | 1409 |
| 2025-08-25 | 5.04 | $5.28 | 3306 |
| 2025-08-22 | 5.03 | $5.29 | 500 |
| 2025-08-21 | 5.01 | $5.25 | 1118 |
| 2025-08-20 | 5.01 | $5.23 | 20105 |
| 2025-08-19 | 5.01 | $5.08 | 500 |
| 2025-08-18 | 5.02 | $5.08 | 1325 |
| 2025-08-15 | 5.04 | $5.00 | 1409 |
| 2025-08-14 | 5.06 | $4.91 | 2200 |
| 2025-08-13 | 5.09 | $4.79 | 16302 |
| 2025-08-12 | 5.14 | $4.96 | 20005 |
| 2025-08-11 | 5.19 | $4.91 | 705 |
| 2025-08-08 | 5.24 | $4.90 | 3800 |
| 2025-08-07 | 5.29 | $5.00 | 620 |
| 2025-08-06 | 5.34 | $5.02 | — |
| 2025-08-05 | 5.38 | $5.02 | 800 |
| 2025-08-04 | 5.43 | $5.00 | 900 |
| 2025-08-01 | 5.47 | $5.00 | 600 |
| 2025-07-31 | 5.51 | $5.00 | 2218 |
| 2025-07-30 | 5.55 | $5.01 | 1305 |
| 2025-07-29 | 5.59 | $5.03 | — |
| 2025-07-28 | 5.63 | $5.03 | 300 |
| 2025-07-25 | 5.66 | $5.04 | 23207 |
| 2025-07-24 | 5.70 | $5.14 | 85937 |
| 2025-07-23 | 5.74 | $5.26 | 22035 |
| 2025-07-22 | 5.77 | $5.36 | — |
| 2025-07-21 | 5.80 | $5.36 | 90301 |
| 2025-07-18 | 5.82 | $5.39 | 29718 |
| 2025-07-17 | 5.85 | $5.48 | 107301 |
| 2025-07-16 | 5.88 | $5.96 | 11900 |
| 2025-07-15 | 5.89 | $5.91 | — |
| 2025-07-14 | 5.89 | $5.91 | — |
| 2025-07-11 | 5.89 | $5.91 | 14124 |
| 2025-07-10 | 5.89 | $5.92 | — |
| 2025-07-09 | 5.88 | $5.92 | 15800 |
| 2025-07-08 | 5.88 | $5.93 | 13500 |
| 2025-07-07 | 5.87 | $5.81 | 79030 |
| 2025-07-03 | 5.86 | $5.82 | — |
| 2025-07-02 | 5.86 | $5.82 | 30039 |
| 2025-07-01 | 5.85 | $5.78 | — |
| 2025-06-30 | 5.86 | $5.78 | — |
| 2025-06-27 | 5.86 | $5.78 | 48716 |
| 2025-06-26 | 5.85 | $5.83 | 68400 |
| 2025-06-25 | 5.84 | $5.85 | 3622 |
| 2025-06-24 | 5.84 | $5.91 | 39247 |
| 2025-06-23 | 5.83 | $5.89 | — |
| 2025-06-20 | 5.82 | $5.89 | 71500 |
| 2025-06-18 | 5.81 | $5.97 | 60724 |
| 2025-06-17 | 5.79 | $6.07 | 93100 |
| 2025-06-16 | 5.75 | $6.03 | 9800 |
| 2025-06-13 | 5.72 | $5.99 | 64833 |
| 2025-06-12 | 5.68 | $5.99 | 57845 |
| 2025-06-11 | 5.64 | $5.82 | 21310 |
| 2025-06-10 | 5.61 | $5.80 | — |
| 2025-06-09 | 5.58 | $5.80 | 61534 |
| 2025-06-06 | 5.54 | $5.68 | 15723 |
| 2025-06-05 | 5.51 | $5.67 | 12810 |
| 2025-06-04 | 5.48 | $5.78 | — |
| 2025-06-03 | 5.44 | $5.78 | 81627 |
| 2025-06-02 | 5.39 | $5.97 | 200 |
| 2025-05-30 | 5.34 | $5.67 | 106100 |
| 2025-05-29 | 5.31 | $5.61 | — |
| 2025-05-28 | 5.28 | $5.61 | 82400 |
| 2025-05-27 | 5.25 | $5.77 | 29501 |
| 2025-05-23 | 5.21 | $5.80 | 16348 |
| 2025-05-22 | 5.17 | $5.74 | 72700 |
| 2025-05-21 | 5.14 | $5.60 | — |
| 2025-05-20 | 5.10 | $5.60 | 54740 |
| 2025-05-19 | 5.06 | $5.19 | 600 |
| 2025-05-16 | 5.04 | $5.52 | 114600 |
| 2025-05-15 | 5.00 | $5.24 | — |
| 2025-05-14 | 4.98 | $5.24 | 190300 |
| 2025-05-13 | 4.95 | $5.22 | 129800 |
| 2025-05-12 | 4.93 | $5.06 | 44400 |
| 2025-05-09 | 4.91 | $5.03 | 23500 |
| 2025-05-08 | 4.89 | $5.06 | 19000 |
| 2025-05-07 | 4.86 | $5.06 | 3100 |
| 2025-05-06 | 4.83 | $4.97 | 50022 |
| 2025-05-05 | 4.81 | $4.91 | 15821 |
| 2025-05-02 | 4.79 | $4.98 | 48849 |
| 2025-05-01 | 4.79 | $5.03 | — |
| 2025-04-30 | 4.79 | $5.03 | 1416 |
| 2025-04-29 | 4.77 | $4.97 | 71800 |
| 2025-04-28 | 4.75 | $5.00 | — |
| 2025-04-25 | 4.73 | $5.00 | 9618 |
| 2025-04-24 | 4.71 | $5.00 | 177746 |
| 2025-04-23 | 4.69 | $4.87 | — |
| 2025-04-22 | 4.68 | $4.87 | 22312 |
| 2025-04-21 | 4.67 | $4.75 | 25626 |
| 2025-04-17 | 4.66 | $4.73 | — |
| 2025-04-16 | 4.66 | $4.73 | 23200 |
| 2025-04-15 | 4.65 | $4.76 | — |
| 2025-04-14 | 4.64 | $4.76 | 25100 |
| 2025-04-11 | 4.63 | $4.69 | 7409 |
| 2025-04-10 | 4.63 | $4.57 | 23900 |
| 2025-04-09 | 4.63 | $4.47 | 117512 |
| 2025-04-08 | 4.64 | $4.46 | 3600 |
| 2025-04-07 | 4.65 | $4.53 | 9700 |
| 2025-04-04 | 4.65 | $4.64 | 4000 |
| 2025-04-03 | 4.65 | $4.97 | 444 |
| 2025-04-02 | 4.64 | $5.04 | 125002 |
| 2025-04-01 | 4.62 | $4.61 | 34900 |
| 2025-03-31 | 4.63 | $4.59 | — |
| 2025-03-28 | 4.63 | $4.59 | 54117 |
| 2025-03-27 | 4.64 | $4.57 | — |
| 2025-03-26 | 4.64 | $4.57 | 129132 |
| 2025-03-25 | 4.62 | $4.68 | — |
| 2025-03-24 | 4.60 | $4.68 | 32300 |
| 2025-03-21 | 4.57 | $4.62 | 221220 |
| 2025-03-20 | 4.55 | $4.68 | 32441 |
| 2025-03-19 | 4.53 | $4.57 | — |
| 2025-03-18 | 4.51 | $4.57 | 68000 |
| 2025-03-17 | 4.49 | $4.58 | 75526 |
| 2025-03-14 | 4.48 | $4.67 | 56700 |
| 2025-03-13 | 4.45 | $4.56 | 12336 |
| 2025-03-12 | 4.43 | $4.64 | — |
| 2025-03-11 | 4.41 | $4.64 | 21500 |
| 2025-03-10 | 4.38 | $4.55 | 92522 |
| 2025-03-07 | 4.36 | $4.70 | — |
| 2025-03-06 | 4.34 | $4.70 | 80449 |
| 2025-03-05 | 4.31 | $4.70 | 40600 |
| 2025-03-04 | 4.29 | $4.65 | 14312 |
| 2025-03-03 | 4.26 | $4.68 | 6411 |
| 2025-02-28 | 4.24 | $4.78 | 367300 |
| 2025-02-27 | 4.21 | $4.58 | 475707 |
| 2025-02-26 | 4.20 | $4.15 | 88100 |
| 2025-02-25 | 4.21 | $4.21 | — |
| 2025-02-24 | 4.22 | $4.21 | — |
| 2025-02-21 | 4.23 | $4.21 | 124700 |
| 2025-02-20 | 4.24 | $4.22 | 67709 |
| 2025-02-19 | 4.25 | $4.22 | 68344 |
| 2025-02-18 | 4.26 | $4.21 | 72400 |
| 2025-02-14 | 4.27 | $4.23 | — |
| 2025-02-13 | 4.27 | $4.23 | 5700 |
| 2025-02-12 | 4.28 | $4.16 | 28800 |
| 2025-02-11 | 4.28 | $4.14 | 42300 |
| 2025-02-10 | 4.29 | $4.14 | 24200 |
| 2025-02-07 | 4.31 | $4.16 | 27145 |
| 2025-02-06 | 4.33 | $4.15 | 67700 |
| 2025-02-05 | 4.34 | $4.18 | 95300 |
| 2025-02-04 | 4.36 | $4.24 | 29420 |
| 2025-02-03 | 4.37 | $4.11 | 100300 |
| 2025-01-31 | 4.38 | $4.18 | 88400 |
| 2025-01-30 | 4.39 | $4.30 | 53746 |
| 2025-01-29 | 4.40 | $4.28 | 102036 |
| 2025-01-28 | 4.40 | $4.38 | 72320 |
| 2025-01-27 | 4.41 | $4.40 | 22500 |
| 2025-01-24 | 4.41 | $4.44 | 70700 |
| 2025-01-23 | 4.40 | $4.39 | 89926 |
| 2025-01-22 | 4.40 | $4.38 | 26330 |
| 2025-01-21 | 4.40 | $4.42 | 51900 |
| 2025-01-17 | 4.39 | $4.43 | 33934 |
| 2025-01-16 | 4.39 | $4.37 | 53900 |
| 2025-01-15 | 4.39 | $4.30 | 91100 |
| 2025-01-14 | 4.39 | $4.29 | 69900 |
| 2025-01-13 | 4.41 | $4.30 | 17207 |
| 2025-01-10 | 4.43 | $4.50 | — |
| 2025-01-08 | 4.44 | $4.50 | — |
| 2025-01-07 | 4.46 | $4.50 | 44900 |
| 2025-01-06 | 4.47 | $4.57 | 65432 |
| 2025-01-03 | 4.49 | $4.36 | 23522 |
| 2025-01-02 | 4.52 | $4.35 | 31418 |
| 2024-12-31 | 4.55 | $4.43 | 78349 |
| 2024-12-30 | 4.57 | $4.35 | 2700 |
| 2024-12-27 | 4.59 | $4.35 | 37446 |
| 2024-12-26 | 4.60 | $4.48 | 611 |
| 2024-12-24 | 4.60 | $4.40 | 38900 |
| 2024-12-23 | 4.60 | $4.35 | 473200 |
| 2024-12-20 | 4.60 | $4.38 | 36522 |
| 2024-12-19 | 4.61 | $4.36 | 98824 |
| 2024-12-18 | 4.61 | $4.25 | 138100 |
| 2024-12-17 | 4.62 | $4.34 | 20109 |
| 2024-12-16 | 4.63 | $4.38 | 54100 |
| 2024-12-13 | 4.64 | $4.42 | 60100 |
| 2024-12-12 | 4.64 | $4.61 | 14300 |
| 2024-12-11 | 4.63 | $4.75 | 74426 |
| 2024-12-10 | 4.62 | $4.76 | 11323 |
| 2024-12-09 | 4.62 | $4.78 | 157300 |
| 2024-12-06 | 4.61 | $4.77 | 70700 |
| 2024-12-05 | 4.57 | $4.90 | 57217 |
| 2024-12-04 | 4.57 | $4.98 | 148000 |
| 2024-12-03 | 4.56 | $4.93 | 114100 |
| 2024-12-02 | 4.55 | $4.82 | 273000 |
| 2024-11-29 | 4.54 | $4.76 | 235634 |
| 2024-11-27 | 4.54 | $4.58 | 145728 |
| 2024-11-26 | 4.55 | $4.47 | 143700 |
| 2024-11-25 | 4.55 | $4.49 | 153000 |
| 2024-11-22 | 4.57 | $4.35 | 72200 |
| 2024-11-21 | 4.59 | $4.40 | 32328 |
| 2024-11-20 | 4.62 | $4.36 | 87718 |
| 2024-11-19 | 4.65 | $4.57 | 33800 |
| 2024-11-18 | 4.68 | $4.59 | 78013 |
| 2024-11-15 | 4.71 | $4.49 | 52618 |
| 2024-11-14 | 4.75 | $4.46 | 122600 |
| 2024-11-13 | 4.80 | $4.48 | — |
| 2024-11-12 | 4.84 | $4.48 | 171119 |
| 2024-11-11 | 4.89 | $4.65 | 266114 |
| 2024-11-08 | 4.92 | $4.57 | 301933 |
| 2024-11-07 | 4.96 | $4.05 | 90722 |
| 2024-11-06 | 5.03 | $4.85 | 2200 |
| 2024-11-05 | 5.05 | $4.75 | 900 |
| 2024-11-04 | 5.08 | $4.78 | 5500 |
| 2024-11-01 | 5.12 | $4.68 | 8700 |
| 2024-10-31 | 5.16 | $4.74 | 9900 |
| 2024-10-30 | 5.19 | $4.77 | 16112 |
| 2024-10-29 | 5.23 | $4.58 | 9634 |
| 2024-10-28 | 5.28 | $4.74 | 17900 |
| 2024-10-25 | 5.32 | $4.88 | 32300 |
| 2024-10-24 | 5.36 | $4.93 | 21100 |
| 2024-10-23 | 5.40 | $5.00 | 13800 |
| 2024-10-22 | 5.44 | $5.11 | 16802 |
| 2024-10-21 | 5.47 | $5.23 | 9100 |
| 2024-10-18 | 5.50 | $5.33 | 5814 |
| 2024-10-17 | 5.52 | $5.37 | 500 |
| 2024-10-16 | 5.54 | $5.40 | 3120 |
| 2024-10-15 | 5.56 | $5.34 | 8129 |
| 2024-10-14 | 5.59 | $5.38 | — |
| 2024-10-11 | 5.61 | $5.38 | 17027 |
| 2024-10-10 | 5.63 | $5.30 | 8800 |
| 2024-10-09 | 5.65 | $5.36 | 2300 |
| 2024-10-08 | 5.66 | $5.30 | 9447 |
| 2024-10-07 | 5.67 | $5.48 | 700 |
| 2024-10-04 | 5.68 | $5.51 | 2300 |
| 2024-10-03 | 5.68 | $5.50 | 410 |
| 2024-10-02 | 5.69 | $5.49 | 11310 |
| 2024-10-01 | 5.70 | $5.59 | 2900 |
| 2024-09-30 | 5.71 | $5.50 | 2900 |
| 2024-09-27 | 5.71 | $5.61 | 2020 |
| 2024-09-26 | 5.72 | $5.82 | 5000 |
| 2024-09-25 | 5.71 | $5.76 | 1900 |
| 2024-09-24 | 5.70 | $5.84 | 4600 |
| 2024-09-23 | 5.69 | $5.76 | 20200 |
| 2024-09-20 | 5.69 | $5.72 | 900 |
| 2024-09-19 | 5.68 | $5.76 | 1520 |
| 2024-09-18 | 5.67 | $5.82 | 905 |
| 2024-09-17 | 5.66 | $5.84 | 1000 |
| 2024-09-16 | 5.66 | $5.85 | 2823 |
| 2024-09-13 | 5.65 | $5.73 | 100 |
| 2024-09-12 | 5.65 | $5.66 | 34000 |
| 2024-09-11 | 5.64 | $5.62 | 36600 |
| 2024-09-10 | 5.65 | $5.58 | 2529 |
| 2024-09-09 | 5.65 | $5.65 | 700 |
| 2024-09-06 | 5.65 | $5.57 | 11200 |
| 2024-09-05 | 5.66 | $5.60 | 6218 |
| 2024-09-04 | 5.65 | $5.77 | 1425 |
| 2024-09-03 | 5.65 | $5.65 | 1805 |
| 2024-08-30 | 5.66 | $5.65 | 7900 |
| 2024-08-29 | 5.66 | $5.65 | 9834 |
| 2024-08-28 | 5.66 | $5.62 | 5100 |
| 2024-08-27 | 5.67 | $5.66 | 3700 |
| 2024-08-26 | 5.67 | $5.71 | 100 |
| 2024-08-23 | 5.67 | $5.66 | 201 |
| 2024-08-22 | 5.68 | $5.55 | 8212 |
| 2024-08-21 | 5.69 | $5.62 | 2700 |
| 2024-08-20 | 5.70 | $5.63 | 5020 |
| 2024-08-19 | 5.71 | $5.68 | 3202 |
| 2024-08-16 | 5.72 | $5.71 | 705 |
| 2024-08-15 | 5.73 | $5.69 | 749 |
| 2024-08-14 | 5.74 | $5.58 | 23415 |
| 2024-08-13 | 5.76 | $5.71 | 10800 |
| 2024-08-12 | 5.78 | $5.64 | 2506 |
| 2024-08-09 | 5.81 | $5.68 | 4100 |
| 2024-08-08 | 5.84 | $5.68 | 2900 |
| 2024-08-07 | 5.87 | $5.53 | 3300 |
| 2024-08-06 | 5.91 | $5.64 | 20000 |
| 2024-08-05 | 5.94 | $5.99 | 100 |
| 2024-08-02 | 5.95 | $5.55 | 440 |
| 2024-08-01 | 5.99 | $5.63 | 2400 |
| 2024-07-31 | 6.03 | $5.80 | 1300 |
| 2024-07-30 | 6.05 | $5.78 | 3503 |
| 2024-07-29 | 6.08 | $5.70 | 28400 |
| 2024-07-26 | 6.12 | $5.80 | 5135 |
| 2024-07-25 | 6.16 | $5.77 | 7900 |
| 2024-07-24 | 6.20 | $5.75 | 3206 |
| 2024-07-23 | 6.24 | $5.86 | 9629 |
| 2024-07-22 | 6.28 | $5.92 | 30500 |
| 2024-07-19 | 6.31 | $5.87 | 1247 |
| 2024-07-18 | 6.34 | $5.90 | 9947 |
| 2024-07-17 | 6.38 | $6.07 | 2323 |
| 2024-07-16 | 6.40 | $6.07 | 8800 |
| 2024-07-15 | 6.43 | $6.21 | 10200 |
| 2024-07-12 | 6.45 | $6.30 | 2545 |
| 2024-07-11 | 6.47 | $6.33 | 3500 |
| 2024-07-10 | 6.49 | $6.21 | 2200 |
| 2024-07-09 | 6.51 | $6.21 | 4502 |
| 2024-07-08 | 6.54 | $6.24 | 1719 |
| 2024-07-05 | 6.57 | $6.37 | 300 |
| 2024-07-03 | 6.59 | $6.37 | 50704 |
| 2024-07-02 | 6.61 | $6.21 | 25130 |
| 2024-07-01 | 6.64 | $6.49 | 18400 |
| 2024-06-28 | 6.66 | $6.46 | 4611 |
| 2024-06-27 | 6.67 | $6.60 | 400 |
| 2024-06-26 | 6.68 | $6.56 | 400 |
| 2024-06-25 | 6.69 | $6.55 | 1018 |
| 2024-06-24 | 6.71 | $6.62 | 4900 |
| 2024-06-21 | 6.72 | $6.54 | 11600 |
| 2024-06-20 | 6.74 | $6.55 | 5612 |
| 2024-06-18 | 6.76 | $6.56 | 300 |
| 2024-06-17 | 6.77 | $6.58 | 900 |
| 2024-06-14 | 6.79 | $6.55 | 1121 |
| 2024-06-13 | 6.80 | $6.73 | 900 |
| 2024-06-12 | 6.80 | $6.73 | 8112 |
| 2024-06-11 | 6.81 | $6.68 | 5513 |
| 2024-06-10 | 6.83 | $6.69 | 5650 |
| 2024-06-07 | 6.84 | $6.69 | 421 |
| 2024-06-06 | 6.85 | $6.79 | 400 |
| 2024-06-05 | 6.85 | $6.81 | 4019 |
| 2024-06-04 | 6.86 | $6.85 | 8025 |
| 2024-06-03 | 6.86 | $6.85 | 620 |
| 2024-05-31 | 6.86 | $6.77 | 44100 |
| 2024-05-30 | 6.87 | $6.75 | 23909 |
| 2024-05-29 | 6.88 | $6.71 | 22145 |
| 2024-05-28 | 6.88 | $6.81 | 114843 |
| 2024-05-24 | 6.88 | $6.89 | 10400 |
| 2024-05-23 | 6.88 | $6.89 | 32400 |
| 2024-05-22 | 6.87 | $6.89 | 112648 |
| 2024-05-21 | 6.87 | $6.89 | 17050 |
| 2024-05-20 | 6.87 | $6.89 | 9375 |
| 2024-05-17 | 6.87 | $6.89 | 5020 |
| 2024-05-16 | 6.87 | $6.86 | 3500 |
| 2024-05-15 | 6.86 | $6.76 | 200 |
| 2024-05-14 | 6.86 | $6.91 | 1700 |
| 2024-05-13 | 6.85 | $6.91 | 23300 |
| 2024-05-10 | 6.84 | $6.91 | 91400 |
| 2024-05-09 | 6.84 | $6.91 | 95133 |
| 2024-05-08 | 6.85 | $6.91 | 32600 |
| 2024-05-07 | 6.86 | $6.91 | 38300 |
| 2024-05-06 | 6.87 | $6.91 | 62900 |
| 2024-05-03 | 6.88 | $6.91 | 38700 |
| 2024-05-02 | 6.90 | $6.89 | 29412 |
| 2024-05-01 | 6.91 | $6.88 | 53042 |
| 2024-04-30 | 6.93 | $6.80 | 5000 |
| 2024-04-29 | 6.96 | $6.83 | 66900 |
| 2024-04-26 | 6.98 | $6.83 | 17922 |
| 2024-04-25 | 7.02 | $6.80 | 9200 |
| 2024-04-24 | 7.06 | $6.80 | 99526 |
| 2024-04-23 | 7.10 | $6.88 | 18500 |
| 2024-04-22 | 7.13 | $6.88 | 27543 |
| 2024-04-19 | 7.16 | $6.87 | 123500 |
| 2024-04-18 | 7.20 | $6.79 | 66928 |
| 2024-04-17 | 7.23 | $6.71 | 30400 |
| 2024-04-16 | 7.27 | $6.71 | 43014 |
| 2024-04-15 | 7.30 | $6.71 | 39900 |
| 2024-04-12 | 7.33 | $6.95 | 68900 |
| 2024-04-11 | 7.35 | $6.96 | 35200 |
| 2024-04-10 | 7.36 | $7.16 | 70300 |
| 2024-04-09 | 7.37 | $7.16 | 102600 |
| 2024-04-08 | 7.38 | $7.13 | 10200 |
| 2024-04-05 | 7.39 | $7.19 | 14700 |
| 2024-04-04 | 7.39 | $7.15 | 10545 |
| 2024-04-03 | 7.40 | $7.21 | 9600 |
| 2024-04-02 | 7.40 | $7.40 | 12300 |
| 2024-04-01 | 7.38 | $7.40 | 70736 |
| 2024-03-28 | 7.36 | $7.55 | 17100 |
| 2024-03-27 | 7.33 | $7.55 | 39600 |
| 2024-03-26 | 7.30 | $7.55 | 48930 |
| 2024-03-25 | 7.26 | $7.56 | 8600 |
| 2024-03-22 | 7.22 | $7.54 | 44418 |
| 2024-03-21 | 7.18 | $7.56 | 82900 |
| 2024-03-20 | 7.16 | $7.46 | 20000 |
| 2024-03-19 | 7.13 | $7.46 | 56210 |
| 2024-03-18 | 7.11 | $7.35 | 19600 |
| 2024-03-15 | 7.09 | $7.33 | 67714 |
| 2024-03-14 | 7.07 | $7.28 | 20900 |
| 2024-03-13 | 7.06 | $7.28 | 4504 |
| 2024-03-12 | 7.04 | $7.27 | 20900 |
| 2024-03-11 | 7.02 | $7.31 | 14600 |
| 2024-03-08 | 7.01 | $7.31 | 1046 |
| 2024-03-07 | 6.98 | $7.37 | 5145 |
| 2024-03-06 | 6.96 | $7.23 | 69200 |
| 2024-03-05 | 6.94 | $7.23 | 13008 |
| 2024-03-04 | 6.91 | $7.04 | 148042 |
| 2024-03-01 | 6.91 | $7.01 | 28600 |
| 2024-02-29 | 6.91 | $6.98 | 41300 |
| 2024-02-28 | 6.91 | $6.81 | 78500 |
| 2024-02-27 | 6.91 | $6.75 | 25832 |
| 2024-02-26 | 6.92 | $6.74 | 76300 |
| 2024-02-23 | 6.94 | $6.79 | 231100 |
| 2024-02-22 | 6.95 | $7.10 | 10000 |
| 2024-02-21 | 6.95 | $7.04 | 1606 |
| 2024-02-20 | 6.96 | $6.93 | 1300 |
| 2024-02-16 | 6.97 | $6.99 | 503 |
| 2024-02-15 | 6.98 | $6.97 | 1605 |
| 2024-02-14 | 6.98 | $6.96 | 500 |
| 2024-02-13 | 6.99 | $6.96 | 3850 |
| 2024-02-12 | 7.00 | $6.96 | 300 |
| 2024-02-09 | 7.01 | $6.97 | 726 |
| 2024-02-08 | 7.03 | $6.83 | 5525 |
| 2024-02-07 | 7.04 | $6.83 | 200 |
| 2024-02-06 | 7.06 | $6.83 | 103 |
| 2024-02-05 | 7.08 | $6.75 | 2432 |
| 2024-02-02 | 7.09 | $6.95 | 2218 |
| 2024-02-01 | 7.09 | $6.97 | 6362 |
| 2024-01-31 | 7.10 | $6.97 | 2336 |
| 2024-01-30 | 7.12 | $6.88 | 15500 |
| 2024-01-29 | 7.14 | $7.02 | 726 |
| 2024-01-26 | 7.16 | $7.05 | 6781 |
| 2024-01-25 | 7.18 | $7.05 | 812 |
| 2024-01-24 | 7.19 | $7.11 | 301 |
| 2024-01-23 | 7.20 | $7.22 | 6990 |
| 2024-01-22 | 7.20 | $7.22 | 17100 |
| 2024-01-19 | 7.21 | $7.12 | 19508 |
| 2024-01-18 | 7.22 | $7.04 | 3000 |
| 2024-01-17 | 7.23 | $7.04 | 25000 |
| 2024-01-16 | 7.24 | $7.25 | 6201 |
| 2024-01-12 | 7.24 | $7.18 | 9200 |
| 2024-01-11 | 7.23 | $7.24 | 106326 |
| 2024-01-10 | 7.21 | $7.17 | 1200 |
| 2024-01-09 | 7.21 | $7.09 | 24018 |
| 2024-01-08 | 7.21 | $7.18 | 32300 |
| 2024-01-05 | 7.20 | $7.02 | 9312 |
| 2024-01-04 | 7.21 | $6.95 | 83300 |
| 2024-01-03 | 7.21 | $7.26 | 7200 |
| 2024-01-02 | 7.20 | $7.26 | 2200 |
| 2023-12-29 | 7.22 | $7.26 | 4931 |
| 2023-12-28 | 7.22 | $7.47 | 4900 |
| 2023-12-27 | 7.21 | $7.47 | 12000 |
| 2023-12-26 | 7.20 | $7.34 | 125 |
| 2023-12-22 | 7.20 | $7.31 | 2900 |
| 2023-12-21 | 7.20 | $7.18 | 10939 |
| 2023-12-20 | 7.21 | $7.33 | 15731 |
| 2023-12-19 | 7.21 | $7.28 | 5131 |
| 2023-12-18 | 7.21 | $7.25 | 19400 |
| 2023-12-15 | 7.20 | $7.30 | 126100 |
| 2023-12-14 | 7.19 | $7.22 | 10100 |
| 2023-12-13 | 7.19 | $7.03 | 16800 |
| 2023-12-12 | 7.19 | $6.91 | 22639 |
| 2023-12-11 | 7.20 | $7.00 | 37400 |
| 2023-12-08 | 7.20 | $7.12 | 400 |
| 2023-12-07 | 7.19 | $7.04 | 60115 |
| 2023-12-06 | 7.18 | $7.16 | 16028 |
| 2023-12-05 | 7.18 | $7.09 | 76900 |
| 2023-12-04 | 7.18 | $7.04 | 15028 |
| 2023-12-01 | 7.20 | $7.52 | 63800 |
| 2023-11-30 | 7.18 | $7.30 | 43600 |
| 2023-11-29 | 7.16 | $7.26 | 40521 |
| 2023-11-28 | 7.13 | $7.31 | 42608 |
| 2023-11-27 | 7.10 | $7.32 | 45929 |
| 2023-11-24 | 7.07 | $7.39 | 13123 |
| 2023-11-22 | 7.04 | $7.32 | 3900 |
| 2023-11-21 | 7.02 | $7.32 | 40619 |
| 2023-11-20 | 7.00 | $7.22 | 36722 |
| 2023-11-17 | 6.99 | $7.12 | 5600 |
| 2023-11-16 | 6.99 | $7.04 | 27100 |
| 2023-11-15 | 6.99 | $7.19 | 6700 |
| 2023-11-14 | 6.99 | $7.14 | 8131 |
| 2023-11-13 | 7.01 | $7.06 | 8900 |
| 2023-11-10 | 7.04 | $7.06 | 40116 |
| 2023-11-09 | 7.06 | $6.94 | 58819 |
| 2023-11-08 | 7.09 | $6.76 | 100100 |
| 2023-11-07 | 7.13 | $7.13 | 14514 |
| 2023-11-06 | 7.15 | $7.24 | 3222 |
| 2023-11-03 | 7.15 | $7.35 | 56438 |
| 2023-11-02 | 7.15 | $7.21 | 32707 |
| 2023-11-01 | 7.15 | $6.73 | 22223 |
| 2023-10-31 | 7.18 | $6.72 | 12305 |
| 2023-10-30 | 7.20 | $6.72 | 12700 |
| 2023-10-27 | 7.23 | $6.72 | 2643 |
| 2023-10-26 | 7.28 | $6.84 | 19700 |
| 2023-10-25 | 7.32 | $6.84 | 13500 |
| 2023-10-24 | 7.36 | $7.00 | 1348 |
| 2023-10-23 | 7.41 | $7.00 | 22900 |
| 2023-10-20 | 7.45 | $7.05 | 31318 |
| 2023-10-19 | 7.50 | $7.18 | 3701 |
| 2023-10-18 | 7.54 | $7.19 | 7609 |
| 2023-10-17 | 7.57 | $7.47 | 81431 |
| 2023-10-16 | 7.59 | $7.56 | 25700 |
| 2023-10-13 | 7.62 | $7.56 | 28850 |
| 2023-10-12 | 7.64 | $7.56 | 32000 |
| 2023-10-11 | 7.66 | $7.56 | 53600 |
| 2023-10-10 | 7.68 | $7.51 | 20404 |
| 2023-10-09 | 7.69 | $7.21 | 1400 |
| 2023-10-06 | 7.71 | $7.27 | 19415 |
| 2023-10-05 | 7.72 | $7.30 | 54300 |
| 2023-10-04 | 7.73 | $7.25 | 5500 |
| 2023-10-03 | 7.73 | $7.25 | 43700 |
| 2023-10-02 | 7.76 | $7.30 | 53804 |
| 2023-09-29 | 7.77 | $7.70 | 228444 |
| 2023-09-28 | 7.76 | $7.61 | 37009 |
| 2023-09-27 | 7.77 | $7.71 | 15639 |
| 2023-09-26 | 7.77 | $7.93 | 24800 |
| 2023-09-25 | 7.76 | $7.92 | 11900 |
| 2023-09-22 | 7.74 | $7.92 | 50800 |
| 2023-09-21 | 7.72 | $7.92 | 72000 |
| 2023-09-20 | 7.71 | $7.92 | 39700 |
| 2023-09-19 | 7.70 | $7.92 | 35600 |
| 2023-09-18 | 7.69 | $8.04 | 2100 |
| 2023-09-15 | 7.67 | $8.04 | 306509 |
| 2023-09-14 | 7.65 | $7.96 | 33918 |
| 2023-09-13 | 7.64 | $7.88 | 3904 |
| 2023-09-12 | 7.63 | $7.67 | 500 |
| 2023-09-11 | 7.62 | $7.67 | 14600 |
| 2023-09-08 | 7.62 | $7.49 | 5200 |
| 2023-09-07 | 7.63 | $7.40 | 18043 |
| 2023-09-06 | 7.63 | $7.41 | 3000 |
| 2023-09-05 | 7.63 | $7.70 | 1300 |
| 2023-09-01 | 7.64 | $7.57 | 1500 |
| 2023-08-31 | 7.63 | $7.56 | 17800 |
| 2023-08-30 | 7.63 | $7.75 | — |
| 2023-08-29 | 7.61 | $7.75 | 901 |
| 2023-08-28 | 7.59 | $7.62 | 102 |
| 2023-08-25 | 7.59 | $7.53 | 300 |
| 2023-08-24 | 7.58 | $7.54 | 700 |
| 2023-08-23 | 7.58 | $7.71 | — |
| 2023-08-22 | 7.57 | $7.71 | 300 |
| 2023-08-21 | 7.56 | $7.71 | 200 |
| 2023-08-18 | 7.54 | $7.71 | 150 |
| 2023-08-17 | 7.53 | $7.71 | 125 |
| 2023-08-16 | 7.51 | $7.71 | 109 |
| 2023-08-15 | 7.47 | $7.62 | 2632 |
| 2023-08-14 | 7.43 | $7.59 | 505 |
| 2023-08-11 | 7.42 | $7.66 | 134 |
| 2023-08-10 | 7.40 | $7.55 | 1000 |
| 2023-08-09 | 7.38 | $7.53 | 410 |
| 2023-08-08 | 7.36 | $7.32 | 9000 |
| 2023-08-07 | 7.35 | $7.85 | 103 |
| 2023-08-04 | 7.31 | $7.45 | 2131 |
| 2023-08-03 | 7.29 | $7.66 | 74835 |
| 2023-08-02 | 7.26 | $7.25 | 700 |
| 2023-08-01 | 7.26 | $7.43 | 300 |
| 2023-07-31 | 7.27 | $7.48 | 3100 |
| 2023-07-28 | 7.26 | $7.45 | 1501 |
| 2023-07-27 | 7.24 | $7.42 | 1221 |
| 2023-07-26 | 7.23 | $7.54 | 4000 |
| 2023-07-25 | 7.22 | $7.52 | 9444 |
| 2023-07-24 | 7.19 | $7.43 | 3202 |
| 2023-07-21 | 7.17 | $7.40 | 112 |
| 2023-07-20 | 7.15 | $7.40 | 1600 |
| 2023-07-19 | 7.15 | $6.85 | 100 |
| 2023-07-18 | 7.17 | $6.85 | 1100 |
| 2023-07-17 | 7.19 | $7.26 | 1410 |
| 2023-07-14 | 7.20 | $7.28 | 300 |
| 2023-07-13 | 7.20 | $7.28 | 302 |
| 2023-07-12 | 7.20 | $7.11 | 700 |
| 2023-07-11 | 7.22 | $7.09 | 200 |
| 2023-07-10 | 7.24 | $7.02 | 602 |
| 2023-07-07 | 7.26 | $7.06 | 5412 |
| 2023-07-06 | 7.29 | $7.15 | 400 |
| 2023-07-05 | 7.30 | $7.15 | 200 |
| 2023-07-03 | 7.31 | $7.68 | 2300 |
| 2023-06-30 | 7.29 | $7.16 | 400 |
| 2023-06-29 | 7.30 | $7.17 | 1149 |
| 2023-06-28 | 7.30 | $7.29 | 1600 |
| 2023-06-27 | 7.30 | $7.24 | 20500 |
| 2023-06-26 | 7.31 | $7.00 | 450 |
| 2023-06-23 | 7.33 | $7.00 | 3407 |
| 2023-06-22 | 7.36 | $7.05 | 2636 |
| 2023-06-21 | 7.39 | $7.21 | 3300 |
| 2023-06-20 | 7.44 | $7.28 | 2741 |
| 2023-06-16 | 7.46 | $7.33 | 2101 |
| 2023-06-15 | 7.48 | $7.37 | 1500 |
| 2023-06-14 | 7.49 | $7.28 | 1516 |
| 2023-06-13 | 7.50 | $7.37 | 1300 |
| 2023-06-12 | 7.52 | $7.44 | 2300 |
| 2023-06-09 | 7.53 | $7.53 | 127 |
| 2023-06-08 | 7.53 | $7.53 | 102 |
| 2023-06-07 | 7.53 | $7.56 | 1000 |
| 2023-06-06 | 7.50 | $7.34 | 475 |
| 2023-06-05 | 7.49 | $7.34 | 9400 |
| 2023-06-02 | 7.47 | $7.38 | 600 |
| 2023-06-01 | 7.45 | $7.25 | 3300 |
| 2023-05-31 | 7.44 | $7.12 | 900 |
| 2023-05-30 | 7.44 | $7.37 | 6700 |
| 2023-05-26 | 7.44 | $7.40 | 487 |
| 2023-05-25 | 7.44 | $7.40 | 100 |
| 2023-05-24 | 7.44 | $7.63 | 500 |
| 2023-05-23 | 7.42 | $7.63 | 2300 |
| 2023-05-22 | 7.43 | $8.26 | 1800 |
| 2023-05-19 | 7.43 | $7.65 | — |
| 2023-05-18 | 7.45 | $7.65 | 2000 |
| 2023-05-17 | 7.47 | $7.62 | 1900 |
| 2023-05-16 | 7.50 | $7.57 | 1301 |
| 2023-05-15 | 7.53 | $7.71 | 1500 |
| 2023-05-12 | 7.54 | $7.63 | 521 |
| 2023-05-11 | 7.56 | $7.59 | 300 |
| 2023-05-10 | 7.58 | $7.40 | 1800 |
| 2023-05-09 | 7.61 | $7.09 | 802 |
| 2023-05-08 | 7.66 | $7.11 | 7800 |
| 2023-05-05 | 7.70 | $7.03 | 3241 |
| 2023-05-04 | 7.75 | $6.87 | 2339 |
| 2023-05-03 | 7.81 | $7.05 | 2507 |
| 2023-05-02 | 7.87 | $7.10 | 3000 |
| 2023-05-01 | 7.93 | $7.40 | 600 |
| 2023-04-28 | 7.97 | $7.42 | 6002 |
| 2023-04-27 | 8.00 | $7.41 | 200 |
| 2023-04-26 | 8.04 | $7.15 | 12400 |
| 2023-04-25 | 8.08 | $7.96 | 604 |
| 2023-04-24 | 8.08 | $8.10 | — |
| 2023-04-21 | 8.08 | $8.10 | 100 |
| 2023-04-20 | 8.07 | $8.09 | 431 |
| 2023-04-19 | 8.06 | $8.19 | — |
| 2023-04-18 | 8.06 | $8.19 | 113 |
| 2023-04-17 | 8.05 | $7.90 | 605 |
| 2023-04-14 | 8.05 | $8.01 | — |
| 2023-04-13 | 8.04 | $8.01 | — |
| 2023-04-12 | 8.04 | $8.01 | — |
| 2023-04-11 | 8.04 | $8.01 | 2936 |
| 2023-04-10 | 8.04 | $8.00 | 1316 |
| 2023-04-06 | 8.04 | $7.97 | 200 |
| 2023-04-05 | 8.05 | $8.11 | 210 |
| 2023-04-04 | 8.07 | $8.24 | — |
| 2023-04-03 | 8.07 | $8.24 | 1600 |
| 2023-03-31 | 8.08 | $8.22 | 300 |
| 2023-03-30 | 8.09 | $8.15 | 1401 |
| 2023-03-29 | 8.09 | $8.05 | 100 |
| 2023-03-28 | 8.10 | $8.02 | — |
| 2023-03-27 | 8.10 | $8.02 | 43602 |
| 2023-03-24 | 8.11 | $7.98 | — |
| 2023-03-23 | 8.12 | $7.98 | — |
| 2023-03-22 | 8.12 | $7.98 | 5323 |
| 2023-03-21 | 8.11 | $8.11 | 2000 |
| 2023-03-20 | 8.10 | $7.92 | — |
| 2023-03-17 | 8.10 | $7.92 | — |
| 2023-03-16 | 8.09 | $7.92 | — |
| 2023-03-15 | 8.08 | $7.92 | 3935 |
| 2023-03-14 | 8.07 | $8.05 | — |
| 2023-03-13 | 8.05 | $8.05 | 544 |
| 2023-03-10 | 8.03 | $8.01 | 300 |
| 2023-03-09 | 8.02 | $8.19 | 206 |
| 2023-03-08 | 7.99 | $8.36 | 7403 |
| 2023-03-07 | 7.95 | $8.29 | 1217 |
| 2023-03-06 | 7.92 | $8.43 | 413 |
| 2023-03-03 | 7.88 | $8.45 | 1230 |
| 2023-03-02 | 7.84 | $8.21 | 401 |
| 2023-03-01 | 7.81 | $8.13 | 100 |
| 2023-02-28 | 7.81 | $8.14 | 98318 |
| 2023-02-27 | 7.81 | $8.18 | 4111 |
| 2023-02-24 | 7.83 | $8.17 | 915 |
| 2023-02-23 | 7.85 | $7.91 | — |
| 2023-02-22 | 7.88 | $7.91 | 2545 |
| 2023-02-21 | 7.91 | $7.88 | 2500 |
| 2023-02-17 | 7.94 | $7.83 | 3425 |
| 2023-02-16 | 7.97 | $7.78 | 3001 |
| 2023-02-15 | 8.01 | $7.70 | — |
| 2023-02-14 | 8.05 | $7.70 | — |
| 2023-02-13 | 8.09 | $7.70 | — |
| 2023-02-10 | 8.13 | $7.70 | 229 |
| 2023-02-09 | 8.17 | $7.71 | — |
| 2023-02-08 | 8.20 | $7.71 | 1125 |
| 2023-02-07 | 8.24 | $7.56 | 700 |
| 2023-02-06 | 8.29 | $7.57 | 200 |
| 2023-02-03 | 8.33 | $7.64 | 2200 |
| 2023-02-02 | 8.37 | $7.64 | 600 |
| 2023-02-01 | 8.41 | $7.67 | 10342 |
| 2023-01-31 | 8.44 | $8.03 | 235300 |
| 2023-01-30 | 8.46 | $8.18 | 2747 |
| 2023-01-27 | 8.46 | $8.56 | — |
| 2023-01-26 | 8.44 | $8.56 | — |
| 2023-01-25 | 8.40 | $8.56 | 400 |
| 2023-01-24 | 8.38 | $8.49 | — |
| 2023-01-23 | 8.33 | $8.49 | 2410 |
| 2023-01-20 | 8.27 | $8.43 | 4505 |
| 2023-01-19 | 8.21 | $8.55 | — |
| 2023-01-18 | 8.14 | $8.55 | — |
| 2023-01-17 | 8.07 | $8.55 | 921 |
| 2023-01-13 | 8.01 | $8.39 | 3238 |
| 2023-01-12 | 7.97 | $8.46 | — |
| 2023-01-11 | 7.92 | $8.46 | — |
| 2023-01-10 | 7.89 | $8.46 | 1002 |
| 2023-01-09 | 7.83 | $8.57 | 300 |
| 2023-01-06 | 7.77 | $8.40 | 900 |
| 2023-01-05 | 7.71 | $8.39 | 200 |
| 2023-01-04 | 7.65 | $8.44 | 501 |
| 2023-01-03 | 7.60 | $8.33 | 3314 |
| 2022-12-30 | 7.55 | $8.31 | 37320 |
| 2022-12-29 | 7.51 | $8.28 | 300 |
| 2022-12-28 | 7.47 | $8.20 | 7800 |
| 2022-12-27 | 7.42 | $7.75 | 1700 |
| 2022-12-23 | 7.42 | $8.15 | 500 |
| 2022-12-22 | 7.39 | $7.47 | 8300 |
| 2022-12-21 | 7.40 | $7.24 | 5302 |
| 2022-12-20 | 7.42 | $7.16 | 7101 |
| 2022-12-19 | 7.43 | $7.17 | 3202 |
| 2022-12-16 | 7.44 | $7.19 | 400 |
| 2022-12-15 | 7.45 | $7.36 | 2100 |
| 2022-12-14 | 7.45 | $7.53 | 9400 |
| 2022-12-13 | 7.45 | $7.57 | 2343 |
| 2022-12-12 | 7.45 | $7.80 | 105 |
| 2022-12-09 | 7.45 | $7.35 | 10807 |
| 2022-12-08 | 7.45 | $7.27 | 3500 |
| 2022-12-07 | 7.45 | $7.25 | 2300 |
| 2022-12-06 | 7.47 | $7.11 | 1500 |
| 2022-12-05 | 7.50 | $7.43 | 1100 |
| 2022-12-02 | 7.51 | $7.43 | 1200 |
| 2022-12-01 | 7.51 | $7.43 | 4138 |
| 2022-11-30 | 7.52 | $7.47 | 1900 |
| 2022-11-29 | 7.52 | $7.36 | 1000 |
| 2022-11-28 | 7.53 | $7.62 | 1250 |
| 2022-11-25 | 7.53 | $7.62 | 1275 |
| 2022-11-23 | 7.52 | $7.62 | 1287 |
| 2022-11-22 | 7.51 | $7.62 | 1700 |
| 2022-11-21 | 7.49 | $7.36 | 1300 |
| 2022-11-18 | 7.49 | $7.36 | 100 |
| 2022-11-17 | 7.49 | $7.36 | 100 |
| 2022-11-16 | 7.48 | $7.52 | — |
| 2022-11-15 | 7.48 | $7.52 | — |
| 2022-11-14 | 7.48 | $7.51 | 10621 |
| 2022-11-11 | 7.47 | $7.75 | 2000 |
| 2022-11-10 | 7.44 | $7.38 | 2400 |
| 2022-11-09 | 7.41 | $7.33 | 102 |
| 2022-11-08 | 7.40 | $7.69 | 504 |
| 2022-11-07 | 7.36 | $7.58 | — |
| 2022-11-04 | 7.32 | $7.58 | 2500 |
| 2022-11-03 | 7.31 | $7.55 | 200 |
| 2022-11-02 | 7.29 | $7.55 | 200 |
| 2022-11-01 | 7.30 | $7.45 | 2000 |
| 2022-10-31 | 7.31 | $7.63 | 250 |
| 2022-10-28 | 7.31 | $7.63 | 516 |
| 2022-10-27 | 7.29 | $7.38 | 275 |
| 2022-10-26 | 7.28 | $7.38 | 287 |
| 2022-10-25 | 7.27 | $7.38 | 4201 |
| 2022-10-24 | 7.26 | $7.25 | 201 |
| 2022-10-21 | 7.26 | $7.30 | 293 |
| 2022-10-20 | 7.26 | $7.30 | 1505 |
| 2022-10-19 | 7.28 | $7.47 | 242 |
| 2022-10-18 | 7.30 | $7.55 | 300 |
| 2022-10-17 | 7.31 | $7.17 | — |
| 2022-10-14 | 7.36 | $7.17 | 800 |
| 2022-10-13 | 7.41 | $6.92 | 106 |
| 2022-10-12 | 7.49 | $7.09 | 2528 |
| 2022-10-11 | 7.55 | $6.86 | — |
| 2022-10-10 | 7.62 | $6.86 | 500 |
| 2022-10-07 | 7.71 | $7.23 | 1000 |
| 2022-10-06 | 7.76 | $7.28 | 215 |
| 2022-10-05 | 7.81 | $7.68 | — |
| 2022-10-04 | 7.84 | $7.68 | 1200 |
| 2022-10-03 | 7.87 | $7.54 | 900 |
| 2022-09-30 | 7.91 | $7.21 | — |
| 2022-09-29 | 7.96 | $7.21 | 100 |
| 2022-09-28 | 8.02 | $7.22 | — |
| 2022-09-27 | 8.08 | $7.22 | 11500 |
| 2022-09-26 | 8.15 | $7.19 | 7200 |
| 2022-09-23 | 8.22 | $7.37 | 3100 |
| 2022-09-22 | 8.29 | $7.63 | 448 |
| 2022-09-21 | 8.34 | $7.85 | 5802 |
| 2022-09-20 | 8.38 | $7.89 | 300 |
| 2022-09-19 | 8.42 | $8.09 | 600 |
| 2022-09-16 | 8.45 | $8.21 | 106 |
| 2022-09-15 | 8.47 | $8.40 | 941 |
| 2022-09-14 | 8.49 | $8.36 | — |
| 2022-09-13 | 8.51 | $8.36 | 26204 |
| 2022-09-12 | 8.53 | $8.56 | 220 |
| 2022-09-09 | 8.54 | $8.26 | — |
| 2022-09-08 | 8.57 | $8.26 | — |
| 2022-09-07 | 8.59 | $8.26 | 110 |
| 2022-09-06 | 8.62 | $8.21 | 2200 |
| 2022-09-02 | 8.65 | $8.36 | 1400 |
| 2022-09-01 | 8.67 | $8.21 | 103 |
| 2022-08-31 | 8.70 | $8.40 | 800 |
| 2022-08-30 | 8.73 | $8.45 | 704 |
| 2022-08-29 | 8.75 | $8.65 | — |
| 2022-08-26 | 8.73 | $8.65 | 500 |
| 2022-08-25 | 8.75 | $8.78 | 100 |
| 2022-08-24 | 8.76 | $8.64 | 1001 |
| 2022-08-23 | 8.78 | $8.65 | 37600 |
| 2022-08-22 | 8.79 | $8.59 | 200 |
| 2022-08-19 | 8.81 | $8.68 | 500 |
| 2022-08-18 | 8.81 | $8.76 | 8734 |
| 2022-08-17 | 8.81 | $8.75 | — |
| 2022-08-16 | 8.82 | $8.75 | 201 |
| 2022-08-15 | 8.82 | $8.68 | 2112 |
| 2022-08-12 | 8.83 | $8.84 | 505 |
| 2022-08-11 | 8.82 | $8.73 | — |
| 2022-08-10 | 8.81 | $8.73 | 9700 |
| 2022-08-09 | 8.81 | $8.81 | — |
| 2022-08-08 | 8.80 | $8.81 | 1002 |
| 2022-08-05 | 8.80 | $8.87 | — |
| 2022-08-04 | 8.80 | $8.87 | 300 |
| 2022-08-03 | 8.80 | $8.81 | 1000 |
| 2022-08-02 | 8.79 | $8.88 | 400 |
| 2022-08-01 | 8.78 | $8.40 | 1519 |
| 2022-07-29 | 8.80 | $9.06 | 114 |
| 2022-07-28 | 8.79 | $8.96 | 300 |
| 2022-07-27 | 8.78 | $8.97 | 2748 |
| 2022-07-26 | 8.78 | $8.86 | 1700 |
| 2022-07-25 | 8.78 | $8.88 | 244 |
| 2022-07-22 | 8.78 | $8.79 | 1000 |
| 2022-07-21 | 8.77 | $8.78 | 201 |
| 2022-07-20 | 8.76 | $8.84 | 2100 |
| 2022-07-19 | 8.76 | $8.86 | 100 |
| 2022-07-18 | 8.74 | $8.84 | 213 |
| 2022-07-15 | 8.73 | $8.66 | 200 |
| 2022-07-14 | 8.73 | $8.60 | 100 |
| 2022-07-13 | 8.75 | $8.62 | 113 |
| 2022-07-12 | 8.78 | $8.70 | 100 |
| 2022-07-11 | 8.81 | $8.70 | 331 |
| 2022-07-08 | 8.87 | $8.90 | — |
| 2022-07-07 | 8.91 | $8.90 | 501 |
| 2022-07-06 | 8.95 | $8.66 | 1900 |
| 2022-07-05 | 9.00 | $8.56 | 3200 |
| 2022-07-01 | 9.06 | $8.82 | — |
| 2022-06-30 | 9.12 | $8.82 | — |
| 2022-06-29 | 9.17 | $8.82 | 100 |
| 2022-06-28 | 9.22 | $8.97 | 110 |
| 2022-06-27 | 9.26 | $8.89 | — |
| 2022-06-24 | 9.29 | $8.89 | 7400 |
| 2022-06-23 | 9.32 | $8.58 | — |
| 2022-06-22 | 9.37 | $8.58 | 500 |
| 2022-06-21 | 9.41 | $8.77 | 244 |
| 2022-06-17 | 9.45 | $8.50 | 18900 |
| 2022-06-16 | 9.49 | $8.62 | 102 |
| 2022-06-15 | 9.54 | $8.74 | 2605 |
| 2022-06-14 | 9.58 | $8.91 | 4000 |
| 2022-06-13 | 9.61 | $9.19 | 3611 |
| 2022-06-10 | 9.61 | $9.39 | 200 |
| 2022-06-09 | 9.59 | $9.80 | — |
| 2022-06-08 | 9.57 | $9.80 | 1300 |
| 2022-06-07 | 9.51 | $9.70 | — |
| 2022-06-06 | 9.48 | $9.70 | 3925 |
| 2022-06-03 | 9.45 | $9.77 | 221 |
| 2022-06-02 | 9.41 | $9.96 | 336 |
| 2022-06-01 | 9.37 | $9.77 | 13900 |
| 2022-05-31 | 9.32 | $9.80 | 6900 |
| 2022-05-27 | 9.26 | $9.78 | 2700 |
| 2022-05-26 | 9.22 | $9.51 | 2400 |
| 2022-05-25 | 9.19 | $9.52 | — |
| 2022-05-24 | 9.16 | $9.52 | 2800 |
| 2022-05-23 | 9.13 | $9.53 | 335 |
| 2022-05-20 | 9.10 | $9.41 | 500 |
| 2022-05-19 | 9.09 | $9.44 | 7400 |
| 2022-05-18 | 9.08 | $9.52 | 200 |
| 2022-05-17 | 9.09 | $9.51 | 100 |
| 2022-05-16 | 9.09 | $9.49 | 1600 |
| 2022-05-13 | 9.08 | $9.30 | 2801 |
| 2022-05-12 | 9.09 | $9.02 | 1201 |
| 2022-05-11 | 9.10 | $9.29 | 4100 |
| 2022-05-10 | 9.10 | $8.74 | 400 |
| 2022-05-09 | 9.14 | $9.00 | 600 |
| 2022-05-06 | 9.16 | $9.08 | — |
| 2022-05-05 | 9.18 | $9.08 | — |
| 2022-05-04 | 9.19 | $9.08 | 325 |
| 2022-05-03 | 9.19 | $8.77 | 343 |
| 2022-05-02 | 9.21 | $8.68 | 640 |
| 2022-04-29 | 9.23 | $8.83 | 2625 |
| 2022-04-28 | 9.25 | $9.03 | 1603 |
| 2022-04-27 | 9.26 | $8.90 | 1203 |
| 2022-04-26 | 9.28 | $8.91 | 1729 |
| 2022-04-25 | 9.30 | $8.87 | 3307 |
| 2022-04-22 | 9.32 | $9.21 | 100 |
| 2022-04-21 | 9.33 | $9.35 | 3300 |
| 2022-04-20 | 9.33 | $9.75 | 3505 |
| 2022-04-19 | 9.30 | $9.41 | 1426 |
| 2022-04-18 | 9.30 | $9.37 | 4325 |
| 2022-04-14 | 9.29 | $9.39 | 1607 |
| 2022-04-13 | 9.28 | $9.35 | 4200 |
| 2022-04-12 | 9.27 | $9.25 | 5011 |
| 2022-04-11 | 9.25 | $9.43 | — |
| 2022-04-08 | 9.22 | $9.43 | 4705 |
| 2022-04-07 | 9.20 | $9.47 | 2600 |
| 2022-04-06 | 9.18 | $9.24 | 9010 |
| 2022-04-05 | 9.16 | $9.24 | 200 |
| 2022-04-04 | 9.15 | $9.06 | 404 |
| 2022-04-01 | 9.13 | $9.10 | 2000 |
| 2022-03-31 | 9.12 | $9.19 | 1200 |
| 2022-03-30 | 9.11 | $9.29 | 3800 |
| 2022-03-29 | 9.11 | $9.23 | 1200 |
| 2022-03-28 | 9.10 | $9.34 | 112 |
| 2022-03-25 | 9.09 | $9.31 | — |
| 2022-03-24 | 9.07 | $9.31 | 103 |
| 2022-03-23 | 9.04 | $9.35 | 217 |
| 2022-03-22 | 9.00 | $9.28 | 200 |
| 2022-03-21 | 8.98 | $9.29 | 200 |
| 2022-03-18 | 8.96 | $9.25 | 2325 |
| 2022-03-17 | 9.01 | $9.25 | 1900 |
| 2022-03-16 | 9.06 | $9.07 | 139 |
| 2022-03-15 | 9.12 | $8.84 | 1621 |
| 2022-03-14 | 9.19 | $8.89 | 410 |
| 2022-03-11 | 9.26 | $9.07 | 1200 |
| 2022-03-10 | 9.33 | $8.93 | — |
| 2022-03-09 | 9.39 | $8.93 | — |
| 2022-03-08 | 9.45 | $8.93 | 2200 |
| 2022-03-07 | 9.51 | $8.75 | 1400 |
| 2022-03-04 | 9.58 | $8.92 | 2300 |
| 2022-03-03 | 9.64 | $8.90 | 5600 |
| 2022-03-02 | 9.72 | $9.36 | 300 |
| 2022-03-01 | 9.77 | $9.00 | 900 |
| 2022-02-28 | 9.82 | $9.11 | 400 |
| 2022-02-25 | 9.87 | $8.93 | 2300 |
| 2022-02-24 | 9.94 | $8.73 | 1802 |
| 2022-02-23 | 10.01 | $8.65 | 1000 |
| 2022-02-22 | 10.07 | $8.72 | 11831 |
| 2022-02-18 | 10.10 | $8.87 | 20800 |
| 2022-02-17 | 10.15 | $10.28 | 1200 |
| 2022-02-16 | 10.15 | $10.28 | 10000 |
| 2022-02-15 | 10.14 | $10.29 | 1938 |
| 2022-02-14 | 10.13 | $10.23 | 2000 |
| 2022-02-11 | 10.12 | $10.34 | 3118 |
| 2022-02-10 | 10.11 | $10.38 | 324 |
| 2022-02-09 | 10.09 | $10.16 | 650 |
| 2022-02-08 | 10.10 | $10.16 | 210 |
| 2022-02-07 | 10.10 | $10.13 | 5211 |
| 2022-02-04 | 10.10 | $10.13 | 327 |
| 2022-02-03 | 10.10 | $10.21 | 400 |
| 2022-02-02 | 10.10 | $10.36 | 1200 |
| 2022-02-01 | 10.10 | $10.38 | 321 |
| 2022-01-31 | 10.09 | $10.12 | 10400 |
| 2022-01-28 | 10.10 | $10.06 | 17317 |
| 2022-01-27 | 10.10 | $10.26 | 5509 |
| 2022-01-26 | 10.10 | $10.19 | 500 |
| 2022-01-25 | 10.10 | $9.80 | 1739 |
| 2022-01-24 | 10.11 | $9.44 | 3100 |
| 2022-01-21 | 10.15 | $9.84 | 9209 |
| 2022-01-20 | 10.17 | $10.17 | 1100 |
| 2022-01-19 | 10.16 | $10.08 | 17200 |
| 2022-01-18 | 10.15 | $10.24 | 3625 |
| 2022-01-14 | 10.14 | $9.98 | 19800 |
| 2022-01-13 | 10.15 | $10.12 | 4400 |
| 2022-01-12 | 10.15 | $9.95 | 3403 |
| 2022-01-11 | 10.16 | $10.29 | 2316 |
| 2022-01-10 | 10.17 | $10.19 | 1508 |
| 2022-01-07 | 10.20 | $10.15 | 300 |
| 2022-01-06 | 10.24 | $10.12 | 2925 |
| 2022-01-05 | 10.28 | $10.25 | 1400 |
| 2022-01-04 | 10.32 | $10.31 | 300 |
| 2022-01-03 | 10.33 | $10.25 | 375 |
| 2021-12-31 | 10.33 | $10.25 | 1900 |
| 2021-12-30 | 10.35 | $10.18 | 243 |
| 2021-12-29 | 10.36 | $10.21 | 3300 |
| 2021-12-28 | 10.37 | $10.10 | 2010 |
| 2021-12-27 | 10.40 | $10.16 | 237 |
| 2021-12-23 | 10.43 | $10.16 | 2029 |
| 2021-12-22 | 10.48 | $10.15 | 1548 |
| 2021-12-21 | 10.52 | $10.01 | 31301 |
| 2021-12-20 | 10.57 | $9.98 | 2300 |
| 2021-12-17 | 10.62 | $9.96 | 28410 |
| 2021-12-16 | 10.67 | $10.27 | 28519 |
| 2021-12-15 | 10.72 | $10.09 | 3200 |
| 2021-12-14 | 10.77 | $10.13 | 13400 |
| 2021-12-13 | 10.83 | $10.43 | 21200 |
| 2021-12-10 | 10.90 | $10.83 | 230 |
| 2021-12-09 | 10.93 | $10.97 | 100 |
| 2021-12-08 | 10.94 | $10.97 | 240 |
| 2021-12-07 | 10.96 | $10.90 | 1035 |
| 2021-12-06 | 10.98 | $10.64 | 912 |
| 2021-12-03 | 11.01 | $10.29 | 12317 |
| 2021-12-02 | 11.06 | $10.50 | 1826 |
| 2021-12-01 | 11.11 | $10.36 | 29300 |
| 2021-11-30 | 11.15 | $10.44 | 38500 |
| 2021-11-29 | 11.19 | $10.72 | 602 |
| 2021-11-26 | 11.21 | $10.76 | 100 |
| 2021-11-24 | 11.22 | $11.13 | 1722 |
| 2021-11-23 | 11.22 | $11.11 | 2213 |
| 2021-11-22 | 11.23 | $10.92 | 100 |
| 2021-11-19 | 11.25 | $10.92 | 37740 |
| 2021-11-18 | 11.27 | $11.10 | 33700 |
| 2021-11-17 | 11.28 | $11.11 | 5000 |
| 2021-11-16 | 11.29 | $11.22 | 7949 |
| 2021-11-15 | 11.29 | $11.31 | 500 |
| 2021-11-12 | 11.29 | $11.76 | 5727 |
| 2021-11-11 | 11.26 | $11.39 | 3000 |
| 2021-11-10 | 11.26 | $11.29 | — |
| 2021-11-09 | 11.24 | $11.29 | 22225 |
| 2021-11-08 | 11.23 | $11.41 | 25300 |
| 2021-11-05 | 11.21 | $11.26 | 1300 |
| 2021-11-04 | 11.19 | $11.28 | 800 |
| 2021-11-03 | 11.17 | $11.34 | 505 |
| 2021-11-02 | 11.15 | $11.23 | 2625 |
| 2021-11-01 | 11.13 | $11.25 | 4400 |
| 2021-10-29 | 11.10 | $11.13 | 1202 |
| 2021-10-28 | 11.08 | $11.00 | 2330 |
| 2021-10-27 | 11.06 | $11.12 | 3800 |
| 2021-10-26 | 11.04 | $11.30 | 1500 |
| 2021-10-25 | 11.02 | $11.28 | 4938 |
| 2021-10-22 | 11.02 | $11.32 | 1544 |
| 2021-10-21 | 11.02 | $11.24 | 1200 |
| 2021-10-20 | 11.02 | $11.34 | 2800 |
| 2021-10-19 | 11.02 | $11.33 | 1040 |
| 2021-10-18 | 11.01 | $11.22 | 319 |
| 2021-10-15 | 11.01 | $11.25 | 834 |
| 2021-10-14 | 11.03 | $11.26 | 6210 |
| 2021-10-13 | 11.06 | $11.01 | 300 |
| 2021-10-12 | 11.09 | $11.03 | 500 |
| 2021-10-11 | 11.13 | $10.95 | — |
| 2021-10-08 | 11.17 | $10.95 | 1900 |
| 2021-10-07 | 11.21 | $10.93 | 100 |
| 2021-10-06 | 11.24 | $10.81 | — |
| 2021-10-05 | 11.28 | $10.81 | — |
| 2021-10-04 | 11.33 | $10.81 | 530 |
| 2021-10-01 | 11.38 | $10.65 | 3409 |
| 2021-09-30 | 11.44 | $10.58 | 3721 |
| 2021-09-29 | 11.49 | $10.67 | 9524 |
| 2021-09-28 | 11.55 | $10.99 | 9200 |
| 2021-09-27 | 11.59 | $11.33 | 11708 |
| 2021-09-24 | 11.62 | $11.26 | 104 |
| 2021-09-23 | 11.64 | $11.24 | — |
| 2021-09-22 | 11.66 | $11.24 | 8900 |
| 2021-09-21 | 11.69 | $11.24 | 1400 |
| 2021-09-20 | 11.70 | $11.21 | 3000 |
| 2021-09-17 | 11.70 | $11.71 | 1112 |
| 2021-09-16 | 11.68 | $11.81 | 1221 |
| 2021-09-15 | 11.67 | $11.66 | — |
| 2021-09-14 | 11.68 | $11.66 | 700 |
| 2021-09-13 | 11.70 | $11.85 | 1300 |
| 2021-09-10 | 11.74 | $11.67 | 102 |
| 2021-09-09 | 11.78 | $11.67 | 10700 |
| 2021-09-08 | 11.82 | $11.59 | 3200 |
| 2021-09-07 | 11.87 | $11.70 | 2610 |
| 2021-09-03 | 11.90 | $11.88 | 826 |
| 2021-09-02 | 11.93 | $11.80 | 201 |
| 2021-09-01 | 11.97 | $11.68 | 600 |
| 2021-08-31 | 12.01 | $11.76 | 2300 |
| 2021-08-30 | 12.05 | $11.86 | 3300 |
| 2021-08-27 | 12.08 | $11.81 | 506 |
| 2021-08-26 | 12.12 | $11.67 | 10100 |
| 2021-08-25 | 12.15 | $11.75 | 217 |
| 2021-08-24 | 12.19 | $11.73 | 900 |
| 2021-08-23 | 12.23 | $11.50 | 121 |
| 2021-08-20 | 12.28 | $11.31 | 1625 |
| 2021-08-19 | 12.33 | $11.24 | 2118 |
| 2021-08-18 | 12.39 | $11.60 | 1626 |
| 2021-08-17 | 12.43 | $11.93 | 4300 |
| 2021-08-16 | 12.44 | $12.04 | 1100 |
| 2021-08-13 | 12.44 | $12.53 | — |
| 2021-08-12 | 12.44 | $12.53 | 646 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.68
2026-08-07
Close Price
$5.88
Vol: 265744
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.23
Average
7.09
Maximum
12.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.68 | $5.88 | 265744 |
| 2026-08-06 | 5.66 | $5.50 | 103825 |
| 2026-08-05 | 5.68 | $5.55 | 74000 |
| 2026-08-04 | 5.69 | $5.66 | 4800 |
| 2026-08-03 | 5.69 | $5.66 | 4845 |
| 2026-07-31 | 5.70 | $5.70 | 100 |
| 2026-07-30 | 5.69 | $5.70 | 119116 |
| 2026-07-29 | 5.69 | $5.71 | 200 |
| 2026-07-28 | 5.69 | $5.71 | 106137 |
| 2026-07-27 | 5.69 | $5.79 | 137600 |
| 2026-07-24 | 5.68 | $5.79 | 900 |
| 2026-07-23 | 5.67 | $5.79 | 270800 |
| 2026-07-22 | 5.66 | $5.74 | 80837 |
| 2026-07-21 | 5.65 | $5.71 | 200 |
| 2026-07-20 | 5.64 | $5.71 | 53647 |
| 2026-07-17 | 5.63 | $5.76 | 24818 |
| 2026-07-16 | 5.62 | $5.64 | — |
| 2026-07-15 | 5.62 | $5.64 | 132700 |
| 2026-07-14 | 5.61 | $5.60 | 20700 |
| 2026-07-13 | 5.62 | $5.49 | 200 |
| 2026-07-10 | 5.63 | $5.49 | 200 |
| 2026-07-09 | 5.64 | $5.49 | 134000 |
| 2026-07-08 | 5.66 | $5.55 | 123500 |
| 2026-07-07 | 5.67 | $5.54 | 185000 |
| 2026-07-06 | 5.69 | $5.52 | 82837 |
| 2026-07-02 | 5.70 | $5.50 | 55500 |
| 2026-07-01 | 5.72 | $5.60 | 7744 |
| 2026-06-30 | 5.74 | $5.50 | 54840 |
| 2026-06-29 | 5.76 | $5.53 | 300 |
| 2026-06-26 | 5.79 | $5.53 | 36900 |
| 2026-06-25 | 5.81 | $5.54 | 108105 |
| 2026-06-24 | 5.84 | $5.54 | 47900 |
| 2026-06-23 | 5.87 | $5.82 | 3 |
| 2026-06-22 | 5.88 | $5.82 | 5 |
| 2026-06-18 | 5.89 | $5.82 | 5 |
| 2026-06-17 | 5.89 | $5.82 | 5 |
| 2026-06-16 | 5.90 | $5.82 | 409540 |
| 2026-06-15 | 5.91 | $5.91 | 900 |
| 2026-06-12 | 5.91 | $6.06 | 3000 |
| 2026-06-11 | 5.89 | $6.03 | 3000 |
| 2026-06-10 | 5.88 | $6.10 | 102 |
| 2026-06-09 | 5.85 | $6.07 | — |
| 2026-06-08 | 5.83 | $6.07 | 100 |
| 2026-06-05 | 5.81 | $6.00 | 500 |
| 2026-06-04 | 5.79 | $6.07 | 7 |
| 2026-06-03 | 5.76 | $6.07 | 1450 |
| 2026-06-02 | 5.72 | $6.07 | 1450 |
| 2026-06-01 | 5.69 | $6.07 | 2330 |
| 2026-05-29 | 5.65 | $6.07 | 2010 |
| 2026-05-28 | 5.60 | $6.10 | 19100 |
| 2026-05-27 | 5.55 | $6.17 | 17300 |
| 2026-05-26 | 5.48 | $5.94 | 4706 |
| 2026-05-22 | 5.44 | $5.54 | 55111 |
| 2026-05-21 | 5.42 | $5.49 | 99311 |
| 2026-05-20 | 5.42 | $5.48 | 190 |
| 2026-05-19 | 5.41 | $5.48 | 900 |
| 2026-05-18 | 5.40 | $5.60 | 200 |
| 2026-05-15 | 5.38 | $5.52 | 2600 |
| 2026-05-14 | 5.37 | $5.68 | 258502 |
| 2026-05-13 | 5.34 | $5.40 | 255010 |
| 2026-05-12 | 5.33 | $5.47 | 210900 |
| 2026-05-11 | 5.32 | $5.49 | 31206 |
| 2026-05-08 | 5.30 | $5.49 | 25739 |
| 2026-05-07 | 5.28 | $5.39 | — |
| 2026-05-06 | 5.26 | $5.39 | 94711 |
| 2026-05-05 | 5.25 | $5.50 | 9200 |
| 2026-05-04 | 5.22 | $5.50 | 726841 |
| 2026-05-01 | 5.20 | $5.49 | 21900 |
| 2026-04-30 | 5.16 | $5.52 | 185600 |
| 2026-04-29 | 5.13 | $5.48 | 898523 |
| 2026-04-28 | 5.09 | $5.43 | 100 |
| 2026-04-27 | 5.05 | $5.43 | 509600 |
| 2026-04-24 | 5.02 | $5.45 | 1900 |
| 2026-04-23 | 4.97 | $5.45 | 73246 |
| 2026-04-22 | 4.92 | $5.54 | 386100 |
| 2026-04-21 | 4.85 | $5.39 | 271632 |
| 2026-04-20 | 4.80 | $5.24 | 436513 |
| 2026-04-17 | 4.75 | $4.59 | 46100 |
| 2026-04-16 | 4.77 | $4.58 | 29400 |
| 2026-04-15 | 4.79 | $4.67 | 694300 |
| 2026-04-14 | 4.80 | $4.71 | 477400 |
| 2026-04-13 | 4.81 | $4.66 | 208600 |
| 2026-04-10 | 4.82 | $4.65 | 22100 |
| 2026-04-09 | 4.84 | $4.66 | 91300 |
| 2026-04-08 | 4.86 | $4.70 | 55000 |
| 2026-04-07 | 4.88 | $4.77 | 15100 |
| 2026-04-06 | 4.89 | $4.75 | 26600 |
| 2026-04-02 | 4.90 | $4.69 | 79835 |
| 2026-04-01 | 4.93 | $4.68 | 95727 |
| 2026-03-31 | 4.95 | $4.83 | 128100 |
| 2026-03-30 | 4.97 | $4.94 | 1.6M |
| 2026-03-27 | 4.97 | $5.00 | 350 |
| 2026-03-26 | 4.97 | $5.02 | 546400 |
| 2026-03-25 | 4.96 | $5.04 | 4700 |
| 2026-03-24 | 4.95 | $5.05 | 61244 |
| 2026-03-23 | 4.94 | $5.06 | 223400 |
| 2026-03-20 | 4.93 | $4.90 | 205230 |
| 2026-03-19 | 4.93 | $4.97 | 73812 |
| 2026-03-18 | 4.93 | $4.93 | 74600 |
| 2026-03-17 | 4.93 | $4.97 | 80904 |
| 2026-03-16 | 4.92 | $4.87 | 82228 |
| 2026-03-13 | 4.93 | $4.78 | 95600 |
| 2026-03-12 | 4.95 | $4.74 | 11800 |
| 2026-03-11 | 4.97 | $4.72 | 271100 |
| 2026-03-10 | 4.99 | $4.79 | 98327 |
| 2026-03-09 | 5.01 | $4.83 | 84119 |
| 2026-03-06 | 5.03 | $4.86 | 34000 |
| 2026-03-05 | 5.05 | $4.86 | 9700 |
| 2026-03-04 | 5.07 | $4.94 | 63700 |
| 2026-03-03 | 5.09 | $4.91 | 5800 |
| 2026-03-02 | 5.10 | $4.84 | 152400 |
| 2026-02-27 | 5.13 | $4.76 | 1100 |
| 2026-02-26 | 5.17 | $4.73 | 2000 |
| 2026-02-25 | 5.22 | $4.69 | 1147 |
| 2026-02-24 | 5.27 | $4.58 | 9810 |
| 2026-02-23 | 5.35 | $4.65 | 70127 |
| 2026-02-20 | 5.42 | $4.72 | 96300 |
| 2026-02-19 | 5.49 | $5.80 | 2000 |
| 2026-02-18 | 5.46 | $5.69 | 26500 |
| 2026-02-17 | 5.44 | $5.77 | 38400 |
| 2026-02-13 | 5.40 | $5.71 | 40442 |
| 2026-02-12 | 5.37 | $5.58 | 46900 |
| 2026-02-11 | 5.35 | $5.60 | 10200 |
| 2026-02-10 | 5.32 | $5.57 | 21245 |
| 2026-02-09 | 5.30 | $5.45 | 72505 |
| 2026-02-06 | 5.28 | $5.38 | 6400 |
| 2026-02-05 | 5.27 | $5.21 | 100 |
| 2026-02-04 | 5.28 | $5.21 | 5201 |
| 2026-02-03 | 5.28 | $5.28 | 1100 |
| 2026-02-02 | 5.28 | $5.28 | 600 |
| 2026-01-30 | 5.28 | $5.32 | 9700 |
| 2026-01-29 | 5.28 | $5.48 | 3300 |
| 2026-01-28 | 5.26 | $5.42 | 300 |
| 2026-01-27 | 5.24 | $5.34 | 1600 |
| 2026-01-26 | 5.23 | $5.23 | 2001 |
| 2026-01-23 | 5.23 | $5.25 | 34800 |
| 2026-01-22 | 5.23 | $5.19 | 2330 |
| 2026-01-21 | 5.23 | $5.29 | 925 |
| 2026-01-20 | 5.23 | $5.28 | 320 |
| 2026-01-16 | 5.22 | $5.31 | 200 |
| 2026-01-15 | 5.21 | $5.28 | 100 |
| 2026-01-14 | 5.20 | $5.28 | 1400 |
| 2026-01-13 | 5.20 | $5.32 | 1300 |
| 2026-01-12 | 5.18 | $5.19 | 900 |
| 2026-01-09 | 5.18 | $5.19 | 37500 |
| 2026-01-08 | 5.18 | $5.24 | 28200 |
| 2026-01-07 | 5.18 | $5.26 | 73203 |
| 2026-01-06 | 5.17 | $5.31 | 67500 |
| 2026-01-05 | 5.15 | $5.14 | 500 |
| 2026-01-02 | 5.15 | $5.14 | 46500 |
| 2025-12-31 | 5.15 | $5.13 | 18500 |
| 2025-12-30 | 5.16 | $5.12 | 27603 |
| 2025-12-29 | 5.16 | $5.15 | 63000 |
| 2025-12-26 | 5.16 | $5.15 | 1800 |
| 2025-12-24 | 5.16 | $5.16 | 2402 |
| 2025-12-23 | 5.16 | $5.19 | 16600 |
| 2025-12-22 | 5.16 | $5.17 | 3044 |
| 2025-12-19 | 5.16 | $5.13 | 130845 |
| 2025-12-18 | 5.16 | $5.19 | 37000 |
| 2025-12-17 | 5.16 | $5.17 | 54400 |
| 2025-12-16 | 5.16 | $5.08 | 138400 |
| 2025-12-15 | 5.17 | $5.06 | 184100 |
| 2025-12-12 | 5.18 | $5.05 | 94046 |
| 2025-12-11 | 5.19 | $5.01 | 2022 |
| 2025-12-10 | 5.21 | $5.00 | 4300 |
| 2025-12-09 | 5.23 | $5.08 | 240900 |
| 2025-12-08 | 5.25 | $5.13 | 154318 |
| 2025-12-05 | 5.26 | $5.15 | 146930 |
| 2025-12-04 | 5.27 | $5.28 | 96600 |
| 2025-12-03 | 5.27 | $5.27 | 66800 |
| 2025-12-02 | 5.27 | $5.26 | 41600 |
| 2025-12-01 | 5.27 | $5.32 | 96700 |
| 2025-11-28 | 5.27 | $5.13 | — |
| 2025-11-26 | 5.28 | $5.13 | 7300 |
| 2025-11-25 | 5.30 | $5.13 | 55800 |
| 2025-11-24 | 5.32 | $5.09 | 243600 |
| 2025-11-21 | 5.34 | $5.11 | 168100 |
| 2025-11-20 | 5.37 | $4.99 | 229600 |
| 2025-11-19 | 5.41 | $5.11 | 124207 |
| 2025-11-18 | 5.44 | $4.98 | 142945 |
| 2025-11-17 | 5.49 | $4.74 | 217806 |
| 2025-11-14 | 5.57 | $4.49 | 526337 |
| 2025-11-13 | 5.68 | $5.75 | 15 |
| 2025-11-12 | 5.67 | $5.75 | 19729 |
| 2025-11-11 | 5.66 | $5.71 | 15 |
| 2025-11-10 | 5.66 | $5.71 | 37438 |
| 2025-11-07 | 5.65 | $5.70 | 65600 |
| 2025-11-06 | 5.65 | $5.59 | 3139 |
| 2025-11-05 | 5.65 | $5.58 | 73607 |
| 2025-11-04 | 5.66 | $5.68 | 3139 |
| 2025-11-03 | 5.66 | $5.68 | 4139 |
| 2025-10-31 | 5.66 | $5.70 | 10648 |
| 2025-10-30 | 5.65 | $5.70 | 700 |
| 2025-10-29 | 5.65 | $5.70 | 55102 |
| 2025-10-28 | 5.64 | $5.73 | 22200 |
| 2025-10-27 | 5.63 | $5.63 | 19400 |
| 2025-10-24 | 5.63 | $5.69 | 24700 |
| 2025-10-23 | 5.63 | $5.62 | — |
| 2025-10-22 | 5.63 | $5.62 | 300 |
| 2025-10-21 | 5.63 | $5.65 | — |
| 2025-10-20 | 5.63 | $5.65 | 41809 |
| 2025-10-17 | 5.63 | $5.61 | 22000 |
| 2025-10-16 | 5.63 | $5.62 | 10918 |
| 2025-10-15 | 5.63 | $5.62 | — |
| 2025-10-14 | 5.63 | $5.62 | 105 |
| 2025-10-13 | 5.63 | $5.60 | 706 |
| 2025-10-10 | 5.63 | $5.63 | 55000 |
| 2025-10-09 | 5.63 | $5.71 | 81200 |
| 2025-10-08 | 5.63 | $5.71 | 33600 |
| 2025-10-07 | 5.62 | $5.77 | — |
| 2025-10-06 | 5.60 | $5.77 | 34703 |
| 2025-10-03 | 5.58 | $5.76 | 48705 |
| 2025-10-02 | 5.57 | $5.75 | 13500 |
| 2025-10-01 | 5.55 | $5.71 | 600 |
| 2025-09-30 | 5.53 | $5.66 | 1405 |
| 2025-09-29 | 5.52 | $5.69 | 12500 |
| 2025-09-26 | 5.50 | $5.66 | 8600 |
| 2025-09-25 | 5.48 | $5.59 | — |
| 2025-09-24 | 5.47 | $5.59 | 20800 |
| 2025-09-23 | 5.46 | $5.61 | — |
| 2025-09-22 | 5.44 | $5.61 | 400 |
| 2025-09-19 | 5.42 | $5.59 | 420541 |
| 2025-09-18 | 5.40 | $5.61 | 60700 |
| 2025-09-17 | 5.38 | $5.58 | 43930 |
| 2025-09-16 | 5.36 | $5.57 | 49209 |
| 2025-09-15 | 5.34 | $5.54 | 27713 |
| 2025-09-12 | 5.32 | $5.49 | 59400 |
| 2025-09-11 | 5.30 | $5.41 | — |
| 2025-09-10 | 5.29 | $5.41 | 45414 |
| 2025-09-09 | 5.27 | $5.40 | 2300 |
| 2025-09-08 | 5.26 | $5.43 | 1800 |
| 2025-09-05 | 5.24 | $5.45 | 400 |
| 2025-09-04 | 5.22 | $5.42 | 238 |
| 2025-09-03 | 5.20 | $5.27 | — |
| 2025-09-02 | 5.19 | $5.27 | 9200 |
| 2025-08-29 | 5.19 | $5.27 | 9200 |
| 2025-08-28 | 5.18 | $5.27 | 500 |
| 2025-08-27 | 5.17 | $5.25 | 10000 |
| 2025-08-26 | 5.16 | $5.26 | 1409 |
| 2025-08-25 | 5.15 | $5.28 | 3306 |
| 2025-08-22 | 5.13 | $5.29 | 500 |
| 2025-08-21 | 5.12 | $5.25 | 1118 |
| 2025-08-20 | 5.10 | $5.23 | 20105 |
| 2025-08-19 | 5.09 | $5.08 | 500 |
| 2025-08-18 | 5.09 | $5.08 | 1325 |
| 2025-08-15 | 5.09 | $5.00 | 1409 |
| 2025-08-14 | 5.10 | $4.91 | 2200 |
| 2025-08-13 | 5.12 | $4.79 | 16302 |
| 2025-08-12 | 5.15 | $4.96 | 20005 |
| 2025-08-11 | 5.17 | $4.91 | 705 |
| 2025-08-08 | 5.20 | $4.90 | 3800 |
| 2025-08-07 | 5.23 | $5.00 | 620 |
| 2025-08-06 | 5.26 | $5.02 | — |
| 2025-08-05 | 5.28 | $5.02 | 800 |
| 2025-08-04 | 5.31 | $5.00 | 900 |
| 2025-08-01 | 5.35 | $5.00 | 600 |
| 2025-07-31 | 5.38 | $5.00 | 2218 |
| 2025-07-30 | 5.42 | $5.01 | 1305 |
| 2025-07-29 | 5.47 | $5.03 | — |
| 2025-07-28 | 5.51 | $5.03 | 300 |
| 2025-07-25 | 5.56 | $5.04 | 23207 |
| 2025-07-24 | 5.62 | $5.14 | 85937 |
| 2025-07-23 | 5.67 | $5.26 | 22035 |
| 2025-07-22 | 5.71 | $5.36 | — |
| 2025-07-21 | 5.75 | $5.36 | 90301 |
| 2025-07-18 | 5.79 | $5.39 | 29718 |
| 2025-07-17 | 5.83 | $5.48 | 107301 |
| 2025-07-16 | 5.87 | $5.96 | 11900 |
| 2025-07-15 | 5.86 | $5.91 | — |
| 2025-07-14 | 5.85 | $5.91 | — |
| 2025-07-11 | 5.84 | $5.91 | 14124 |
| 2025-07-10 | 5.84 | $5.92 | — |
| 2025-07-09 | 5.83 | $5.92 | 15800 |
| 2025-07-08 | 5.82 | $5.93 | 13500 |
| 2025-07-07 | 5.81 | $5.81 | 79030 |
| 2025-07-03 | 5.81 | $5.82 | — |
| 2025-07-02 | 5.80 | $5.82 | 30039 |
| 2025-07-01 | 5.80 | $5.78 | — |
| 2025-06-30 | 5.80 | $5.78 | — |
| 2025-06-27 | 5.81 | $5.78 | 48716 |
| 2025-06-26 | 5.81 | $5.83 | 68400 |
| 2025-06-25 | 5.81 | $5.85 | 3622 |
| 2025-06-24 | 5.80 | $5.91 | 39247 |
| 2025-06-23 | 5.79 | $5.89 | — |
| 2025-06-20 | 5.78 | $5.89 | 71500 |
| 2025-06-18 | 5.77 | $5.97 | 60724 |
| 2025-06-17 | 5.75 | $6.07 | 93100 |
| 2025-06-16 | 5.71 | $6.03 | 9800 |
| 2025-06-13 | 5.68 | $5.99 | 64833 |
| 2025-06-12 | 5.65 | $5.99 | 57845 |
| 2025-06-11 | 5.61 | $5.82 | 21310 |
| 2025-06-10 | 5.59 | $5.80 | — |
| 2025-06-09 | 5.57 | $5.80 | 61534 |
| 2025-06-06 | 5.54 | $5.68 | 15723 |
| 2025-06-05 | 5.53 | $5.67 | 12810 |
| 2025-06-04 | 5.52 | $5.78 | — |
| 2025-06-03 | 5.49 | $5.78 | 81627 |
| 2025-06-02 | 5.46 | $5.97 | 200 |
| 2025-05-30 | 5.40 | $5.67 | 106100 |
| 2025-05-29 | 5.38 | $5.61 | — |
| 2025-05-28 | 5.35 | $5.61 | 82400 |
| 2025-05-27 | 5.32 | $5.77 | 29501 |
| 2025-05-23 | 5.28 | $5.80 | 16348 |
| 2025-05-22 | 5.22 | $5.74 | 72700 |
| 2025-05-21 | 5.17 | $5.60 | — |
| 2025-05-20 | 5.12 | $5.60 | 54740 |
| 2025-05-19 | 5.07 | $5.19 | 600 |
| 2025-05-16 | 5.06 | $5.52 | 114600 |
| 2025-05-15 | 5.01 | $5.24 | — |
| 2025-05-14 | 4.98 | $5.24 | 190300 |
| 2025-05-13 | 4.96 | $5.22 | 129800 |
| 2025-05-12 | 4.93 | $5.06 | 44400 |
| 2025-05-09 | 4.92 | $5.03 | 23500 |
| 2025-05-08 | 4.90 | $5.06 | 19000 |
| 2025-05-07 | 4.89 | $5.06 | 3100 |
| 2025-05-06 | 4.87 | $4.97 | 50022 |
| 2025-05-05 | 4.86 | $4.91 | 15821 |
| 2025-05-02 | 4.85 | $4.98 | 48849 |
| 2025-05-01 | 4.84 | $5.03 | — |
| 2025-04-30 | 4.82 | $5.03 | 1416 |
| 2025-04-29 | 4.80 | $4.97 | 71800 |
| 2025-04-28 | 4.78 | $5.00 | — |
| 2025-04-25 | 4.76 | $5.00 | 9618 |
| 2025-04-24 | 4.73 | $5.00 | 177746 |
| 2025-04-23 | 4.70 | $4.87 | — |
| 2025-04-22 | 4.69 | $4.87 | 22312 |
| 2025-04-21 | 4.67 | $4.75 | 25626 |
| 2025-04-17 | 4.66 | $4.73 | — |
| 2025-04-16 | 4.65 | $4.73 | 23200 |
| 2025-04-15 | 4.64 | $4.76 | — |
| 2025-04-14 | 4.63 | $4.76 | 25100 |
| 2025-04-11 | 4.62 | $4.69 | 7409 |
| 2025-04-10 | 4.61 | $4.57 | 23900 |
| 2025-04-09 | 4.61 | $4.47 | 117512 |
| 2025-04-08 | 4.63 | $4.46 | 3600 |
| 2025-04-07 | 4.64 | $4.53 | 9700 |
| 2025-04-04 | 4.66 | $4.64 | 4000 |
| 2025-04-03 | 4.66 | $4.97 | 444 |
| 2025-04-02 | 4.63 | $5.04 | 125002 |
| 2025-04-01 | 4.58 | $4.61 | 34900 |
| 2025-03-31 | 4.58 | $4.59 | — |
| 2025-03-28 | 4.58 | $4.59 | 54117 |
| 2025-03-27 | 4.58 | $4.57 | — |
| 2025-03-26 | 4.58 | $4.57 | 129132 |
| 2025-03-25 | 4.58 | $4.68 | — |
| 2025-03-24 | 4.57 | $4.68 | 32300 |
| 2025-03-21 | 4.55 | $4.62 | 221220 |
| 2025-03-20 | 4.55 | $4.68 | 32441 |
| 2025-03-19 | 4.53 | $4.57 | — |
| 2025-03-18 | 4.53 | $4.57 | 68000 |
| 2025-03-17 | 4.53 | $4.58 | 75526 |
| 2025-03-14 | 4.52 | $4.67 | 56700 |
| 2025-03-13 | 4.50 | $4.56 | 12336 |
| 2025-03-12 | 4.50 | $4.64 | — |
| 2025-03-11 | 4.48 | $4.64 | 21500 |
| 2025-03-10 | 4.47 | $4.55 | 92522 |
| 2025-03-07 | 4.46 | $4.70 | — |
| 2025-03-06 | 4.43 | $4.70 | 80449 |
| 2025-03-05 | 4.40 | $4.70 | 40600 |
| 2025-03-04 | 4.37 | $4.65 | 14312 |
| 2025-03-03 | 4.34 | $4.68 | 6411 |
| 2025-02-28 | 4.31 | $4.78 | 367300 |
| 2025-02-27 | 4.26 | $4.58 | 475707 |
| 2025-02-26 | 4.23 | $4.15 | 88100 |
| 2025-02-25 | 4.23 | $4.21 | — |
| 2025-02-24 | 4.24 | $4.21 | — |
| 2025-02-21 | 4.24 | $4.21 | 124700 |
| 2025-02-20 | 4.24 | $4.22 | 67709 |
| 2025-02-19 | 4.24 | $4.22 | 68344 |
| 2025-02-18 | 4.25 | $4.21 | 72400 |
| 2025-02-14 | 4.25 | $4.23 | — |
| 2025-02-13 | 4.25 | $4.23 | 5700 |
| 2025-02-12 | 4.25 | $4.16 | 28800 |
| 2025-02-11 | 4.26 | $4.14 | 42300 |
| 2025-02-10 | 4.28 | $4.14 | 24200 |
| 2025-02-07 | 4.29 | $4.16 | 27145 |
| 2025-02-06 | 4.31 | $4.15 | 67700 |
| 2025-02-05 | 4.32 | $4.18 | 95300 |
| 2025-02-04 | 4.34 | $4.24 | 29420 |
| 2025-02-03 | 4.35 | $4.11 | 100300 |
| 2025-01-31 | 4.37 | $4.18 | 88400 |
| 2025-01-30 | 4.39 | $4.30 | 53746 |
| 2025-01-29 | 4.40 | $4.28 | 102036 |
| 2025-01-28 | 4.41 | $4.38 | 72320 |
| 2025-01-27 | 4.42 | $4.40 | 22500 |
| 2025-01-24 | 4.42 | $4.44 | 70700 |
| 2025-01-23 | 4.42 | $4.39 | 89926 |
| 2025-01-22 | 4.42 | $4.38 | 26330 |
| 2025-01-21 | 4.42 | $4.42 | 51900 |
| 2025-01-17 | 4.42 | $4.43 | 33934 |
| 2025-01-16 | 4.42 | $4.37 | 53900 |
| 2025-01-15 | 4.43 | $4.30 | 91100 |
| 2025-01-14 | 4.44 | $4.29 | 69900 |
| 2025-01-13 | 4.46 | $4.30 | 17207 |
| 2025-01-10 | 4.48 | $4.50 | — |
| 2025-01-08 | 4.47 | $4.50 | — |
| 2025-01-07 | 4.47 | $4.50 | 44900 |
| 2025-01-06 | 4.47 | $4.57 | 65432 |
| 2025-01-03 | 4.46 | $4.36 | 23522 |
| 2025-01-02 | 4.47 | $4.35 | 31418 |
| 2024-12-31 | 4.48 | $4.43 | 78349 |
| 2024-12-30 | 4.49 | $4.35 | 2700 |
| 2024-12-27 | 4.50 | $4.35 | 37446 |
| 2024-12-26 | 4.52 | $4.48 | 611 |
| 2024-12-24 | 4.52 | $4.40 | 38900 |
| 2024-12-23 | 4.53 | $4.35 | 473200 |
| 2024-12-20 | 4.55 | $4.38 | 36522 |
| 2024-12-19 | 4.57 | $4.36 | 98824 |
| 2024-12-18 | 4.59 | $4.25 | 138100 |
| 2024-12-17 | 4.63 | $4.34 | 20109 |
| 2024-12-16 | 4.66 | $4.38 | 54100 |
| 2024-12-13 | 4.69 | $4.42 | 60100 |
| 2024-12-12 | 4.71 | $4.61 | 14300 |
| 2024-12-11 | 4.73 | $4.75 | 74426 |
| 2024-12-10 | 4.72 | $4.76 | 11323 |
| 2024-12-09 | 4.72 | $4.78 | 157300 |
| 2024-12-06 | 4.71 | $4.77 | 70700 |
| 2024-12-05 | 4.71 | $4.90 | 57217 |
| 2024-12-04 | 4.69 | $4.98 | 148000 |
| 2024-12-03 | 4.65 | $4.93 | 114100 |
| 2024-12-02 | 4.63 | $4.82 | 273000 |
| 2024-11-29 | 4.60 | $4.76 | 235634 |
| 2024-11-27 | 4.59 | $4.58 | 145728 |
| 2024-11-26 | 4.59 | $4.47 | 143700 |
| 2024-11-25 | 4.60 | $4.49 | 153000 |
| 2024-11-22 | 4.61 | $4.35 | 72200 |
| 2024-11-21 | 4.64 | $4.40 | 32328 |
| 2024-11-20 | 4.67 | $4.36 | 87718 |
| 2024-11-19 | 4.70 | $4.57 | 33800 |
| 2024-11-18 | 4.71 | $4.59 | 78013 |
| 2024-11-15 | 4.73 | $4.49 | 52618 |
| 2024-11-14 | 4.75 | $4.46 | 122600 |
| 2024-11-13 | 4.78 | $4.48 | — |
| 2024-11-12 | 4.81 | $4.48 | 171119 |
| 2024-11-11 | 4.85 | $4.65 | 266114 |
| 2024-11-08 | 4.87 | $4.57 | 301933 |
| 2024-11-07 | 4.90 | $4.05 | 90722 |
| 2024-11-06 | 4.99 | $4.85 | 2200 |
| 2024-11-05 | 5.00 | $4.75 | 900 |
| 2024-11-04 | 5.03 | $4.78 | 5500 |
| 2024-11-01 | 5.06 | $4.68 | 8700 |
| 2024-10-31 | 5.10 | $4.74 | 9900 |
| 2024-10-30 | 5.13 | $4.77 | 16112 |
| 2024-10-29 | 5.17 | $4.58 | 9634 |
| 2024-10-28 | 5.24 | $4.74 | 17900 |
| 2024-10-25 | 5.29 | $4.88 | 32300 |
| 2024-10-24 | 5.33 | $4.93 | 21100 |
| 2024-10-23 | 5.37 | $5.00 | 13800 |
| 2024-10-22 | 5.41 | $5.11 | 16802 |
| 2024-10-21 | 5.44 | $5.23 | 9100 |
| 2024-10-18 | 5.47 | $5.33 | 5814 |
| 2024-10-17 | 5.48 | $5.37 | 500 |
| 2024-10-16 | 5.49 | $5.40 | 3120 |
| 2024-10-15 | 5.50 | $5.34 | 8129 |
| 2024-10-14 | 5.52 | $5.38 | — |
| 2024-10-11 | 5.53 | $5.38 | 17027 |
| 2024-10-10 | 5.55 | $5.30 | 8800 |
| 2024-10-09 | 5.58 | $5.36 | 2300 |
| 2024-10-08 | 5.60 | $5.30 | 9447 |
| 2024-10-07 | 5.63 | $5.48 | 700 |
| 2024-10-04 | 5.65 | $5.51 | 2300 |
| 2024-10-03 | 5.66 | $5.50 | 410 |
| 2024-10-02 | 5.68 | $5.49 | 11310 |
| 2024-10-01 | 5.70 | $5.59 | 2900 |
| 2024-09-30 | 5.71 | $5.50 | 2900 |
| 2024-09-27 | 5.73 | $5.61 | 2020 |
| 2024-09-26 | 5.74 | $5.82 | 5000 |
| 2024-09-25 | 5.73 | $5.76 | 1900 |
| 2024-09-24 | 5.73 | $5.84 | 4600 |
| 2024-09-23 | 5.72 | $5.76 | 20200 |
| 2024-09-20 | 5.72 | $5.72 | 900 |
| 2024-09-19 | 5.71 | $5.76 | 1520 |
| 2024-09-18 | 5.71 | $5.82 | 905 |
| 2024-09-17 | 5.70 | $5.84 | 1000 |
| 2024-09-16 | 5.68 | $5.85 | 2823 |
| 2024-09-13 | 5.67 | $5.73 | 100 |
| 2024-09-12 | 5.66 | $5.66 | 34000 |
| 2024-09-11 | 5.66 | $5.62 | 36600 |
| 2024-09-10 | 5.66 | $5.58 | 2529 |
| 2024-09-09 | 5.67 | $5.65 | 700 |
| 2024-09-06 | 5.67 | $5.57 | 11200 |
| 2024-09-05 | 5.69 | $5.60 | 6218 |
| 2024-09-04 | 5.69 | $5.77 | 1425 |
| 2024-09-03 | 5.69 | $5.65 | 1805 |
| 2024-08-30 | 5.69 | $5.65 | 7900 |
| 2024-08-29 | 5.69 | $5.65 | 9834 |
| 2024-08-28 | 5.70 | $5.62 | 5100 |
| 2024-08-27 | 5.71 | $5.66 | 3700 |
| 2024-08-26 | 5.71 | $5.71 | 100 |
| 2024-08-23 | 5.71 | $5.66 | 201 |
| 2024-08-22 | 5.72 | $5.55 | 8212 |
| 2024-08-21 | 5.74 | $5.62 | 2700 |
| 2024-08-20 | 5.75 | $5.63 | 5020 |
| 2024-08-19 | 5.76 | $5.68 | 3202 |
| 2024-08-16 | 5.77 | $5.71 | 705 |
| 2024-08-15 | 5.78 | $5.69 | 749 |
| 2024-08-14 | 5.79 | $5.58 | 23415 |
| 2024-08-13 | 5.81 | $5.71 | 10800 |
| 2024-08-12 | 5.82 | $5.64 | 2506 |
| 2024-08-09 | 5.84 | $5.68 | 4100 |
| 2024-08-08 | 5.85 | $5.68 | 2900 |
| 2024-08-07 | 5.87 | $5.53 | 3300 |
| 2024-08-06 | 5.91 | $5.64 | 20000 |
| 2024-08-05 | 5.93 | $5.99 | 100 |
| 2024-08-02 | 5.93 | $5.55 | 440 |
| 2024-08-01 | 5.97 | $5.63 | 2400 |
| 2024-07-31 | 6.00 | $5.80 | 1300 |
| 2024-07-30 | 6.03 | $5.78 | 3503 |
| 2024-07-29 | 6.05 | $5.70 | 28400 |
| 2024-07-26 | 6.09 | $5.80 | 5135 |
| 2024-07-25 | 6.12 | $5.77 | 7900 |
| 2024-07-24 | 6.16 | $5.75 | 3206 |
| 2024-07-23 | 6.20 | $5.86 | 9629 |
| 2024-07-22 | 6.23 | $5.92 | 30500 |
| 2024-07-19 | 6.27 | $5.87 | 1247 |
| 2024-07-18 | 6.31 | $5.90 | 9947 |
| 2024-07-17 | 6.35 | $6.07 | 2323 |
| 2024-07-16 | 6.38 | $6.07 | 8800 |
| 2024-07-15 | 6.41 | $6.21 | 10200 |
| 2024-07-12 | 6.43 | $6.30 | 2545 |
| 2024-07-11 | 6.45 | $6.33 | 3500 |
| 2024-07-10 | 6.46 | $6.21 | 2200 |
| 2024-07-09 | 6.49 | $6.21 | 4502 |
| 2024-07-08 | 6.52 | $6.24 | 1719 |
| 2024-07-05 | 6.55 | $6.37 | 300 |
| 2024-07-03 | 6.57 | $6.37 | 50704 |
| 2024-07-02 | 6.59 | $6.21 | 25130 |
| 2024-07-01 | 6.63 | $6.49 | 18400 |
| 2024-06-28 | 6.64 | $6.46 | 4611 |
| 2024-06-27 | 6.66 | $6.60 | 400 |
| 2024-06-26 | 6.66 | $6.56 | 400 |
| 2024-06-25 | 6.68 | $6.55 | 1018 |
| 2024-06-24 | 6.69 | $6.62 | 4900 |
| 2024-06-21 | 6.70 | $6.54 | 11600 |
| 2024-06-20 | 6.71 | $6.55 | 5612 |
| 2024-06-18 | 6.73 | $6.56 | 300 |
| 2024-06-17 | 6.75 | $6.58 | 900 |
| 2024-06-14 | 6.77 | $6.55 | 1121 |
| 2024-06-13 | 6.79 | $6.73 | 900 |
| 2024-06-12 | 6.79 | $6.73 | 8112 |
| 2024-06-11 | 6.80 | $6.68 | 5513 |
| 2024-06-10 | 6.81 | $6.69 | 5650 |
| 2024-06-07 | 6.83 | $6.69 | 421 |
| 2024-06-06 | 6.84 | $6.79 | 400 |
| 2024-06-05 | 6.85 | $6.81 | 4019 |
| 2024-06-04 | 6.85 | $6.85 | 8025 |
| 2024-06-03 | 6.85 | $6.85 | 620 |
| 2024-05-31 | 6.85 | $6.77 | 44100 |
| 2024-05-30 | 6.86 | $6.75 | 23909 |
| 2024-05-29 | 6.87 | $6.71 | 22145 |
| 2024-05-28 | 6.89 | $6.81 | 114843 |
| 2024-05-24 | 6.89 | $6.89 | 10400 |
| 2024-05-23 | 6.89 | $6.89 | 32400 |
| 2024-05-22 | 6.90 | $6.89 | 112648 |
| 2024-05-21 | 6.90 | $6.89 | 17050 |
| 2024-05-20 | 6.90 | $6.89 | 9375 |
| 2024-05-17 | 6.90 | $6.89 | 5020 |
| 2024-05-16 | 6.90 | $6.86 | 3500 |
| 2024-05-15 | 6.90 | $6.76 | 200 |
| 2024-05-14 | 6.92 | $6.91 | 1700 |
| 2024-05-13 | 6.92 | $6.91 | 23300 |
| 2024-05-10 | 6.92 | $6.91 | 91400 |
| 2024-05-09 | 6.92 | $6.91 | 95133 |
| 2024-05-08 | 6.92 | $6.91 | 32600 |
| 2024-05-07 | 6.92 | $6.91 | 38300 |
| 2024-05-06 | 6.92 | $6.91 | 62900 |
| 2024-05-03 | 6.92 | $6.91 | 38700 |
| 2024-05-02 | 6.93 | $6.89 | 29412 |
| 2024-05-01 | 6.93 | $6.88 | 53042 |
| 2024-04-30 | 6.93 | $6.80 | 5000 |
| 2024-04-29 | 6.95 | $6.83 | 66900 |
| 2024-04-26 | 6.96 | $6.83 | 17922 |
| 2024-04-25 | 6.97 | $6.80 | 9200 |
| 2024-04-24 | 6.99 | $6.80 | 99526 |
| 2024-04-23 | 7.01 | $6.88 | 18500 |
| 2024-04-22 | 7.03 | $6.88 | 27543 |
| 2024-04-19 | 7.04 | $6.87 | 123500 |
| 2024-04-18 | 7.06 | $6.79 | 66928 |
| 2024-04-17 | 7.09 | $6.71 | 30400 |
| 2024-04-16 | 7.13 | $6.71 | 43014 |
| 2024-04-15 | 7.17 | $6.71 | 39900 |
| 2024-04-12 | 7.22 | $6.95 | 68900 |
| 2024-04-11 | 7.25 | $6.96 | 35200 |
| 2024-04-10 | 7.28 | $7.16 | 70300 |
| 2024-04-09 | 7.29 | $7.16 | 102600 |
| 2024-04-08 | 7.31 | $7.13 | 10200 |
| 2024-04-05 | 7.33 | $7.19 | 14700 |
| 2024-04-04 | 7.34 | $7.15 | 10545 |
| 2024-04-03 | 7.36 | $7.21 | 9600 |
| 2024-04-02 | 7.38 | $7.40 | 12300 |
| 2024-04-01 | 7.37 | $7.40 | 70736 |
| 2024-03-28 | 7.37 | $7.55 | 17100 |
| 2024-03-27 | 7.35 | $7.55 | 39600 |
| 2024-03-26 | 7.33 | $7.55 | 48930 |
| 2024-03-25 | 7.31 | $7.56 | 8600 |
| 2024-03-22 | 7.28 | $7.54 | 44418 |
| 2024-03-21 | 7.25 | $7.56 | 82900 |
| 2024-03-20 | 7.22 | $7.46 | 20000 |
| 2024-03-19 | 7.20 | $7.46 | 56210 |
| 2024-03-18 | 7.17 | $7.35 | 19600 |
| 2024-03-15 | 7.15 | $7.33 | 67714 |
| 2024-03-14 | 7.13 | $7.28 | 20900 |
| 2024-03-13 | 7.12 | $7.28 | 4504 |
| 2024-03-12 | 7.10 | $7.27 | 20900 |
| 2024-03-11 | 7.08 | $7.31 | 14600 |
| 2024-03-08 | 7.06 | $7.31 | 1046 |
| 2024-03-07 | 7.03 | $7.37 | 5145 |
| 2024-03-06 | 7.00 | $7.23 | 69200 |
| 2024-03-05 | 6.97 | $7.23 | 13008 |
| 2024-03-04 | 6.94 | $7.04 | 148042 |
| 2024-03-01 | 6.93 | $7.01 | 28600 |
| 2024-02-29 | 6.93 | $6.98 | 41300 |
| 2024-02-28 | 6.92 | $6.81 | 78500 |
| 2024-02-27 | 6.93 | $6.75 | 25832 |
| 2024-02-26 | 6.95 | $6.74 | 76300 |
| 2024-02-23 | 6.97 | $6.79 | 231100 |
| 2024-02-22 | 6.99 | $7.10 | 10000 |
| 2024-02-21 | 6.98 | $7.04 | 1606 |
| 2024-02-20 | 6.97 | $6.93 | 1300 |
| 2024-02-16 | 6.98 | $6.99 | 503 |
| 2024-02-15 | 6.98 | $6.97 | 1605 |
| 2024-02-14 | 6.98 | $6.96 | 500 |
| 2024-02-13 | 6.98 | $6.96 | 3850 |
| 2024-02-12 | 6.98 | $6.96 | 300 |
| 2024-02-09 | 6.99 | $6.97 | 726 |
| 2024-02-08 | 6.99 | $6.83 | 5525 |
| 2024-02-07 | 7.00 | $6.83 | 200 |
| 2024-02-06 | 7.02 | $6.83 | 103 |
| 2024-02-05 | 7.04 | $6.75 | 2432 |
| 2024-02-02 | 7.07 | $6.95 | 2218 |
| 2024-02-01 | 7.09 | $6.97 | 6362 |
| 2024-01-31 | 7.10 | $6.97 | 2336 |
| 2024-01-30 | 7.11 | $6.88 | 15500 |
| 2024-01-29 | 7.14 | $7.02 | 726 |
| 2024-01-26 | 7.15 | $7.05 | 6781 |
| 2024-01-25 | 7.16 | $7.05 | 812 |
| 2024-01-24 | 7.17 | $7.11 | 301 |
| 2024-01-23 | 7.18 | $7.22 | 6990 |
| 2024-01-22 | 7.17 | $7.22 | 17100 |
| 2024-01-19 | 7.17 | $7.12 | 19508 |
| 2024-01-18 | 7.17 | $7.04 | 3000 |
| 2024-01-17 | 7.19 | $7.04 | 25000 |
| 2024-01-16 | 7.20 | $7.25 | 6201 |
| 2024-01-12 | 7.20 | $7.18 | 9200 |
| 2024-01-11 | 7.20 | $7.24 | 106326 |
| 2024-01-10 | 7.19 | $7.17 | 1200 |
| 2024-01-09 | 7.20 | $7.09 | 24018 |
| 2024-01-08 | 7.21 | $7.18 | 32300 |
| 2024-01-05 | 7.21 | $7.02 | 9312 |
| 2024-01-04 | 7.23 | $6.95 | 83300 |
| 2024-01-03 | 7.26 | $7.26 | 7200 |
| 2024-01-02 | 7.26 | $7.26 | 2200 |
| 2023-12-29 | 7.26 | $7.26 | 4931 |
| 2023-12-28 | 7.26 | $7.47 | 4900 |
| 2023-12-27 | 7.24 | $7.47 | 12000 |
| 2023-12-26 | 7.21 | $7.34 | 125 |
| 2023-12-22 | 7.20 | $7.31 | 2900 |
| 2023-12-21 | 7.19 | $7.18 | 10939 |
| 2023-12-20 | 7.19 | $7.33 | 15731 |
| 2023-12-19 | 7.17 | $7.28 | 5131 |
| 2023-12-18 | 7.16 | $7.25 | 19400 |
| 2023-12-15 | 7.15 | $7.30 | 126100 |
| 2023-12-14 | 7.14 | $7.22 | 10100 |
| 2023-12-13 | 7.13 | $7.03 | 16800 |
| 2023-12-12 | 7.14 | $6.91 | 22639 |
| 2023-12-11 | 7.16 | $7.00 | 37400 |
| 2023-12-08 | 7.18 | $7.12 | 400 |
| 2023-12-07 | 7.19 | $7.04 | 60115 |
| 2023-12-06 | 7.20 | $7.16 | 16028 |
| 2023-12-05 | 7.21 | $7.09 | 76900 |
| 2023-12-04 | 7.22 | $7.04 | 15028 |
| 2023-12-01 | 7.24 | $7.52 | 63800 |
| 2023-11-30 | 7.21 | $7.30 | 43600 |
| 2023-11-29 | 7.20 | $7.26 | 40521 |
| 2023-11-28 | 7.19 | $7.31 | 42608 |
| 2023-11-27 | 7.18 | $7.32 | 45929 |
| 2023-11-24 | 7.17 | $7.39 | 13123 |
| 2023-11-22 | 7.14 | $7.32 | 3900 |
| 2023-11-21 | 7.12 | $7.32 | 40619 |
| 2023-11-20 | 7.10 | $7.22 | 36722 |
| 2023-11-17 | 7.09 | $7.12 | 5600 |
| 2023-11-16 | 7.09 | $7.04 | 27100 |
| 2023-11-15 | 7.09 | $7.19 | 6700 |
| 2023-11-14 | 7.08 | $7.14 | 8131 |
| 2023-11-13 | 7.08 | $7.06 | 8900 |
| 2023-11-10 | 7.08 | $7.06 | 40116 |
| 2023-11-09 | 7.08 | $6.94 | 58819 |
| 2023-11-08 | 7.10 | $6.76 | 100100 |
| 2023-11-07 | 7.13 | $7.13 | 14514 |
| 2023-11-06 | 7.13 | $7.24 | 3222 |
| 2023-11-03 | 7.12 | $7.35 | 56438 |
| 2023-11-02 | 7.10 | $7.21 | 32707 |
| 2023-11-01 | 7.08 | $6.73 | 22223 |
| 2023-10-31 | 7.12 | $6.72 | 12305 |
| 2023-10-30 | 7.16 | $6.72 | 12700 |
| 2023-10-27 | 7.21 | $6.72 | 2643 |
| 2023-10-26 | 7.26 | $6.84 | 19700 |
| 2023-10-25 | 7.31 | $6.84 | 13500 |
| 2023-10-24 | 7.36 | $7.00 | 1348 |
| 2023-10-23 | 7.39 | $7.00 | 22900 |
| 2023-10-20 | 7.43 | $7.05 | 31318 |
| 2023-10-19 | 7.47 | $7.18 | 3701 |
| 2023-10-18 | 7.51 | $7.19 | 7609 |
| 2023-10-17 | 7.54 | $7.47 | 81431 |
| 2023-10-16 | 7.55 | $7.56 | 25700 |
| 2023-10-13 | 7.54 | $7.56 | 28850 |
| 2023-10-12 | 7.54 | $7.56 | 32000 |
| 2023-10-11 | 7.54 | $7.56 | 53600 |
| 2023-10-10 | 7.54 | $7.51 | 20404 |
| 2023-10-09 | 7.54 | $7.21 | 1400 |
| 2023-10-06 | 7.58 | $7.27 | 19415 |
| 2023-10-05 | 7.61 | $7.30 | 54300 |
| 2023-10-04 | 7.64 | $7.25 | 5500 |
| 2023-10-03 | 7.68 | $7.25 | 43700 |
| 2023-10-02 | 7.73 | $7.30 | 53804 |
| 2023-09-29 | 7.77 | $7.70 | 228444 |
| 2023-09-28 | 7.78 | $7.61 | 37009 |
| 2023-09-27 | 7.80 | $7.71 | 15639 |
| 2023-09-26 | 7.81 | $7.93 | 24800 |
| 2023-09-25 | 7.80 | $7.92 | 11900 |
| 2023-09-22 | 7.78 | $7.92 | 50800 |
| 2023-09-21 | 7.77 | $7.92 | 72000 |
| 2023-09-20 | 7.75 | $7.92 | 39700 |
| 2023-09-19 | 7.74 | $7.92 | 35600 |
| 2023-09-18 | 7.72 | $8.04 | 2100 |
| 2023-09-15 | 7.68 | $8.04 | 306509 |
| 2023-09-14 | 7.65 | $7.96 | 33918 |
| 2023-09-13 | 7.61 | $7.88 | 3904 |
| 2023-09-12 | 7.58 | $7.67 | 500 |
| 2023-09-11 | 7.58 | $7.67 | 14600 |
| 2023-09-08 | 7.57 | $7.49 | 5200 |
| 2023-09-07 | 7.57 | $7.40 | 18043 |
| 2023-09-06 | 7.59 | $7.41 | 3000 |
| 2023-09-05 | 7.61 | $7.70 | 1300 |
| 2023-09-01 | 7.60 | $7.57 | 1500 |
| 2023-08-31 | 7.61 | $7.56 | 17800 |
| 2023-08-30 | 7.61 | $7.75 | — |
| 2023-08-29 | 7.60 | $7.75 | 901 |
| 2023-08-28 | 7.58 | $7.62 | 102 |
| 2023-08-25 | 7.57 | $7.53 | 300 |
| 2023-08-24 | 7.58 | $7.54 | 700 |
| 2023-08-23 | 7.58 | $7.71 | — |
| 2023-08-22 | 7.57 | $7.71 | 300 |
| 2023-08-21 | 7.56 | $7.71 | 200 |
| 2023-08-18 | 7.54 | $7.71 | 150 |
| 2023-08-17 | 7.52 | $7.71 | 125 |
| 2023-08-16 | 7.50 | $7.71 | 109 |
| 2023-08-15 | 7.48 | $7.62 | 2632 |
| 2023-08-14 | 7.46 | $7.59 | 505 |
| 2023-08-11 | 7.45 | $7.66 | 134 |
| 2023-08-10 | 7.43 | $7.55 | 1000 |
| 2023-08-09 | 7.42 | $7.53 | 410 |
| 2023-08-08 | 7.40 | $7.32 | 9000 |
| 2023-08-07 | 7.41 | $7.85 | 103 |
| 2023-08-04 | 7.37 | $7.45 | 2131 |
| 2023-08-03 | 7.36 | $7.66 | 74835 |
| 2023-08-02 | 7.33 | $7.25 | 700 |
| 2023-08-01 | 7.33 | $7.43 | 300 |
| 2023-07-31 | 7.32 | $7.48 | 3100 |
| 2023-07-28 | 7.31 | $7.45 | 1501 |
| 2023-07-27 | 7.29 | $7.42 | 1221 |
| 2023-07-26 | 7.28 | $7.54 | 4000 |
| 2023-07-25 | 7.25 | $7.52 | 9444 |
| 2023-07-24 | 7.22 | $7.43 | 3202 |
| 2023-07-21 | 7.20 | $7.40 | 112 |
| 2023-07-20 | 7.18 | $7.40 | 1600 |
| 2023-07-19 | 7.16 | $6.85 | 100 |
| 2023-07-18 | 7.19 | $6.85 | 1100 |
| 2023-07-17 | 7.23 | $7.26 | 1410 |
| 2023-07-14 | 7.22 | $7.28 | 300 |
| 2023-07-13 | 7.22 | $7.28 | 302 |
| 2023-07-12 | 7.21 | $7.11 | 700 |
| 2023-07-11 | 7.22 | $7.09 | 200 |
| 2023-07-10 | 7.24 | $7.02 | 602 |
| 2023-07-07 | 7.26 | $7.06 | 5412 |
| 2023-07-06 | 7.28 | $7.15 | 400 |
| 2023-07-05 | 7.29 | $7.15 | 200 |
| 2023-07-03 | 7.31 | $7.68 | 2300 |
| 2023-06-30 | 7.27 | $7.16 | 400 |
| 2023-06-29 | 7.28 | $7.17 | 1149 |
| 2023-06-28 | 7.29 | $7.29 | 1600 |
| 2023-06-27 | 7.29 | $7.24 | 20500 |
| 2023-06-26 | 7.30 | $7.00 | 450 |
| 2023-06-23 | 7.33 | $7.00 | 3407 |
| 2023-06-22 | 7.36 | $7.05 | 2636 |
| 2023-06-21 | 7.40 | $7.21 | 3300 |
| 2023-06-20 | 7.41 | $7.28 | 2741 |
| 2023-06-16 | 7.43 | $7.33 | 2101 |
| 2023-06-15 | 7.44 | $7.37 | 1500 |
| 2023-06-14 | 7.45 | $7.28 | 1516 |
| 2023-06-13 | 7.46 | $7.37 | 1300 |
| 2023-06-12 | 7.47 | $7.44 | 2300 |
| 2023-06-09 | 7.48 | $7.53 | 127 |
| 2023-06-08 | 7.47 | $7.53 | 102 |
| 2023-06-07 | 7.47 | $7.56 | 1000 |
| 2023-06-06 | 7.46 | $7.34 | 475 |
| 2023-06-05 | 7.47 | $7.34 | 9400 |
| 2023-06-02 | 7.48 | $7.38 | 600 |
| 2023-06-01 | 7.49 | $7.25 | 3300 |
| 2023-05-31 | 7.52 | $7.12 | 900 |
| 2023-05-30 | 7.56 | $7.37 | 6700 |
| 2023-05-26 | 7.58 | $7.40 | 487 |
| 2023-05-25 | 7.60 | $7.40 | 100 |
| 2023-05-24 | 7.62 | $7.63 | 500 |
| 2023-05-23 | 7.62 | $7.63 | 2300 |
| 2023-05-22 | 7.62 | $8.26 | 1800 |
| 2023-05-19 | 7.55 | $7.65 | — |
| 2023-05-18 | 7.54 | $7.65 | 2000 |
| 2023-05-17 | 7.53 | $7.62 | 1900 |
| 2023-05-16 | 7.52 | $7.57 | 1301 |
| 2023-05-15 | 7.51 | $7.71 | 1500 |
| 2023-05-12 | 7.49 | $7.63 | 521 |
| 2023-05-11 | 7.48 | $7.59 | 300 |
| 2023-05-10 | 7.47 | $7.40 | 1800 |
| 2023-05-09 | 7.48 | $7.09 | 802 |
| 2023-05-08 | 7.52 | $7.11 | 7800 |
| 2023-05-05 | 7.56 | $7.03 | 3241 |
| 2023-05-04 | 7.61 | $6.87 | 2339 |
| 2023-05-03 | 7.69 | $7.05 | 2507 |
| 2023-05-02 | 7.76 | $7.10 | 3000 |
| 2023-05-01 | 7.83 | $7.40 | 600 |
| 2023-04-28 | 7.87 | $7.42 | 6002 |
| 2023-04-27 | 7.92 | $7.41 | 200 |
| 2023-04-26 | 7.98 | $7.15 | 12400 |
| 2023-04-25 | 8.06 | $7.96 | 604 |
| 2023-04-24 | 8.07 | $8.10 | — |
| 2023-04-21 | 8.07 | $8.10 | 100 |
| 2023-04-20 | 8.07 | $8.09 | 431 |
| 2023-04-19 | 8.07 | $8.19 | — |
| 2023-04-18 | 8.05 | $8.19 | 113 |
| 2023-04-17 | 8.04 | $7.90 | 605 |
| 2023-04-14 | 8.05 | $8.01 | — |
| 2023-04-13 | 8.06 | $8.01 | — |
| 2023-04-12 | 8.06 | $8.01 | — |
| 2023-04-11 | 8.07 | $8.01 | 2936 |
| 2023-04-10 | 8.07 | $8.00 | 1316 |
| 2023-04-06 | 8.08 | $7.97 | 200 |
| 2023-04-05 | 8.09 | $8.11 | 210 |
| 2023-04-04 | 8.09 | $8.24 | — |
| 2023-04-03 | 8.08 | $8.24 | 1600 |
| 2023-03-31 | 8.06 | $8.22 | 300 |
| 2023-03-30 | 8.04 | $8.15 | 1401 |
| 2023-03-29 | 8.03 | $8.05 | 100 |
| 2023-03-28 | 8.03 | $8.02 | — |
| 2023-03-27 | 8.03 | $8.02 | 43602 |
| 2023-03-24 | 8.03 | $7.98 | — |
| 2023-03-23 | 8.04 | $7.98 | — |
| 2023-03-22 | 8.04 | $7.98 | 5323 |
| 2023-03-21 | 8.05 | $8.11 | 2000 |
| 2023-03-20 | 8.04 | $7.92 | — |
| 2023-03-17 | 8.06 | $7.92 | — |
| 2023-03-16 | 8.07 | $7.92 | — |
| 2023-03-15 | 8.09 | $7.92 | 3935 |
| 2023-03-14 | 8.10 | $8.05 | — |
| 2023-03-13 | 8.11 | $8.05 | 544 |
| 2023-03-10 | 8.12 | $8.01 | 300 |
| 2023-03-09 | 8.13 | $8.19 | 206 |
| 2023-03-08 | 8.12 | $8.36 | 7403 |
| 2023-03-07 | 8.09 | $8.29 | 1217 |
| 2023-03-06 | 8.07 | $8.43 | 413 |
| 2023-03-03 | 8.04 | $8.45 | 1230 |
| 2023-03-02 | 7.99 | $8.21 | 401 |
| 2023-03-01 | 7.97 | $8.13 | 100 |
| 2023-02-28 | 7.95 | $8.14 | 98318 |
| 2023-02-27 | 7.93 | $8.18 | 4111 |
| 2023-02-24 | 7.91 | $8.17 | 915 |
| 2023-02-23 | 7.88 | $7.91 | — |
| 2023-02-22 | 7.88 | $7.91 | 2545 |
| 2023-02-21 | 7.87 | $7.88 | 2500 |
| 2023-02-17 | 7.87 | $7.83 | 3425 |
| 2023-02-16 | 7.88 | $7.78 | 3001 |
| 2023-02-15 | 7.89 | $7.70 | — |
| 2023-02-14 | 7.91 | $7.70 | — |
| 2023-02-13 | 7.93 | $7.70 | — |
| 2023-02-10 | 7.95 | $7.70 | 229 |
| 2023-02-09 | 7.98 | $7.71 | — |
| 2023-02-08 | 8.01 | $7.71 | 1125 |
| 2023-02-07 | 8.04 | $7.56 | 700 |
| 2023-02-06 | 8.09 | $7.57 | 200 |
| 2023-02-03 | 8.15 | $7.64 | 2200 |
| 2023-02-02 | 8.20 | $7.64 | 600 |
| 2023-02-01 | 8.26 | $7.67 | 10342 |
| 2023-01-31 | 8.32 | $8.03 | 235300 |
| 2023-01-30 | 8.35 | $8.18 | 2747 |
| 2023-01-27 | 8.37 | $8.56 | — |
| 2023-01-26 | 8.35 | $8.56 | — |
| 2023-01-25 | 8.32 | $8.56 | 400 |
| 2023-01-24 | 8.30 | $8.49 | — |
| 2023-01-23 | 8.28 | $8.49 | 2410 |
| 2023-01-20 | 8.26 | $8.43 | 4505 |
| 2023-01-19 | 8.24 | $8.55 | — |
| 2023-01-18 | 8.21 | $8.55 | — |
| 2023-01-17 | 8.17 | $8.55 | 921 |
| 2023-01-13 | 8.13 | $8.39 | 3238 |
| 2023-01-12 | 8.10 | $8.46 | — |
| 2023-01-11 | 8.07 | $8.46 | — |
| 2023-01-10 | 8.02 | $8.46 | 1002 |
| 2023-01-09 | 7.98 | $8.57 | 300 |
| 2023-01-06 | 7.92 | $8.40 | 900 |
| 2023-01-05 | 7.87 | $8.39 | 200 |
| 2023-01-04 | 7.81 | $8.44 | 501 |
| 2023-01-03 | 7.74 | $8.33 | 3314 |
| 2022-12-30 | 7.68 | $8.31 | 37320 |
| 2022-12-29 | 7.62 | $8.28 | 300 |
| 2022-12-28 | 7.55 | $8.20 | 7800 |
| 2022-12-27 | 7.48 | $7.75 | 1700 |
| 2022-12-23 | 7.45 | $8.15 | 500 |
| 2022-12-22 | 7.38 | $7.47 | 8300 |
| 2022-12-21 | 7.37 | $7.24 | 5302 |
| 2022-12-20 | 7.38 | $7.16 | 7101 |
| 2022-12-19 | 7.40 | $7.17 | 3202 |
| 2022-12-16 | 7.43 | $7.19 | 400 |
| 2022-12-15 | 7.45 | $7.36 | 2100 |
| 2022-12-14 | 7.46 | $7.53 | 9400 |
| 2022-12-13 | 7.46 | $7.57 | 2343 |
| 2022-12-12 | 7.44 | $7.80 | 105 |
| 2022-12-09 | 7.41 | $7.35 | 10807 |
| 2022-12-08 | 7.41 | $7.27 | 3500 |
| 2022-12-07 | 7.43 | $7.25 | 2300 |
| 2022-12-06 | 7.44 | $7.11 | 1500 |
| 2022-12-05 | 7.48 | $7.43 | 1100 |
| 2022-12-02 | 7.49 | $7.43 | 1200 |
| 2022-12-01 | 7.49 | $7.43 | 4138 |
| 2022-11-30 | 7.50 | $7.47 | 1900 |
| 2022-11-29 | 7.50 | $7.36 | 1000 |
| 2022-11-28 | 7.51 | $7.62 | 1250 |
| 2022-11-25 | 7.50 | $7.62 | 1275 |
| 2022-11-23 | 7.49 | $7.62 | 1287 |
| 2022-11-22 | 7.48 | $7.62 | 1700 |
| 2022-11-21 | 7.46 | $7.36 | 1300 |
| 2022-11-18 | 7.47 | $7.36 | 100 |
| 2022-11-17 | 7.49 | $7.36 | 100 |
| 2022-11-16 | 7.50 | $7.52 | — |
| 2022-11-15 | 7.50 | $7.52 | — |
| 2022-11-14 | 7.49 | $7.51 | 10621 |
| 2022-11-11 | 7.49 | $7.75 | 2000 |
| 2022-11-10 | 7.47 | $7.38 | 2400 |
| 2022-11-09 | 7.48 | $7.33 | 102 |
| 2022-11-08 | 7.49 | $7.69 | 504 |
| 2022-11-07 | 7.47 | $7.58 | — |
| 2022-11-04 | 7.46 | $7.58 | 2500 |
| 2022-11-03 | 7.44 | $7.55 | 200 |
| 2022-11-02 | 7.43 | $7.55 | 200 |
| 2022-11-01 | 7.42 | $7.45 | 2000 |
| 2022-10-31 | 7.42 | $7.63 | 250 |
| 2022-10-28 | 7.40 | $7.63 | 516 |
| 2022-10-27 | 7.37 | $7.38 | 275 |
| 2022-10-26 | 7.37 | $7.38 | 287 |
| 2022-10-25 | 7.37 | $7.38 | 4201 |
| 2022-10-24 | 7.37 | $7.25 | 201 |
| 2022-10-21 | 7.38 | $7.30 | 293 |
| 2022-10-20 | 7.39 | $7.30 | 1505 |
| 2022-10-19 | 7.40 | $7.47 | 242 |
| 2022-10-18 | 7.39 | $7.55 | 300 |
| 2022-10-17 | 7.38 | $7.17 | — |
| 2022-10-14 | 7.40 | $7.17 | 800 |
| 2022-10-13 | 7.42 | $6.92 | 106 |
| 2022-10-12 | 7.47 | $7.09 | 2528 |
| 2022-10-11 | 7.51 | $6.86 | — |
| 2022-10-10 | 7.58 | $6.86 | 500 |
| 2022-10-07 | 7.66 | $7.23 | 1000 |
| 2022-10-06 | 7.70 | $7.28 | 215 |
| 2022-10-05 | 7.75 | $7.68 | — |
| 2022-10-04 | 7.75 | $7.68 | 1200 |
| 2022-10-03 | 7.76 | $7.54 | 900 |
| 2022-09-30 | 7.79 | $7.21 | — |
| 2022-09-29 | 7.85 | $7.21 | 100 |
| 2022-09-28 | 7.91 | $7.22 | — |
| 2022-09-27 | 7.99 | $7.22 | 11500 |
| 2022-09-26 | 8.07 | $7.19 | 7200 |
| 2022-09-23 | 8.16 | $7.37 | 3100 |
| 2022-09-22 | 8.24 | $7.63 | 448 |
| 2022-09-21 | 8.31 | $7.85 | 5802 |
| 2022-09-20 | 8.36 | $7.89 | 300 |
| 2022-09-19 | 8.41 | $8.09 | 600 |
| 2022-09-16 | 8.44 | $8.21 | 106 |
| 2022-09-15 | 8.46 | $8.40 | 941 |
| 2022-09-14 | 8.47 | $8.36 | — |
| 2022-09-13 | 8.48 | $8.36 | 26204 |
| 2022-09-12 | 8.49 | $8.56 | 220 |
| 2022-09-09 | 8.49 | $8.26 | — |
| 2022-09-08 | 8.51 | $8.26 | — |
| 2022-09-07 | 8.54 | $8.26 | 110 |
| 2022-09-06 | 8.57 | $8.21 | 2200 |
| 2022-09-02 | 8.60 | $8.36 | 1400 |
| 2022-09-01 | 8.63 | $8.21 | 103 |
| 2022-08-31 | 8.67 | $8.40 | 800 |
| 2022-08-30 | 8.70 | $8.45 | 704 |
| 2022-08-29 | 8.73 | $8.65 | — |
| 2022-08-26 | 8.74 | $8.65 | 500 |
| 2022-08-25 | 8.74 | $8.78 | 100 |
| 2022-08-24 | 8.74 | $8.64 | 1001 |
| 2022-08-23 | 8.75 | $8.65 | 37600 |
| 2022-08-22 | 8.76 | $8.59 | 200 |
| 2022-08-19 | 8.78 | $8.68 | 500 |
| 2022-08-18 | 8.79 | $8.76 | 8734 |
| 2022-08-17 | 8.79 | $8.75 | — |
| 2022-08-16 | 8.80 | $8.75 | 201 |
| 2022-08-15 | 8.80 | $8.68 | 2112 |
| 2022-08-12 | 8.82 | $8.84 | 505 |
| 2022-08-11 | 8.81 | $8.73 | — |
| 2022-08-10 | 8.82 | $8.73 | 9700 |
| 2022-08-09 | 8.83 | $8.81 | — |
| 2022-08-08 | 8.83 | $8.81 | 1002 |
| 2022-08-05 | 8.84 | $8.87 | — |
| 2022-08-04 | 8.83 | $8.87 | 300 |
| 2022-08-03 | 8.83 | $8.81 | 1000 |
| 2022-08-02 | 8.83 | $8.88 | 400 |
| 2022-08-01 | 8.83 | $8.40 | 1519 |
| 2022-07-29 | 8.87 | $9.06 | 114 |
| 2022-07-28 | 8.85 | $8.96 | 300 |
| 2022-07-27 | 8.84 | $8.97 | 2748 |
| 2022-07-26 | 8.83 | $8.86 | 1700 |
| 2022-07-25 | 8.82 | $8.88 | 244 |
| 2022-07-22 | 8.82 | $8.79 | 1000 |
| 2022-07-21 | 8.82 | $8.78 | 201 |
| 2022-07-20 | 8.82 | $8.84 | 2100 |
| 2022-07-19 | 8.82 | $8.86 | 100 |
| 2022-07-18 | 8.82 | $8.84 | 213 |
| 2022-07-15 | 8.81 | $8.66 | 200 |
| 2022-07-14 | 8.83 | $8.60 | 100 |
| 2022-07-13 | 8.85 | $8.62 | 113 |
| 2022-07-12 | 8.88 | $8.70 | 100 |
| 2022-07-11 | 8.90 | $8.70 | 331 |
| 2022-07-08 | 8.92 | $8.90 | — |
| 2022-07-07 | 8.92 | $8.90 | 501 |
| 2022-07-06 | 8.92 | $8.66 | 1900 |
| 2022-07-05 | 8.95 | $8.56 | 3200 |
| 2022-07-01 | 8.99 | $8.82 | — |
| 2022-06-30 | 9.01 | $8.82 | — |
| 2022-06-29 | 9.03 | $8.82 | 100 |
| 2022-06-28 | 9.05 | $8.97 | 110 |
| 2022-06-27 | 9.06 | $8.89 | — |
| 2022-06-24 | 9.08 | $8.89 | 7400 |
| 2022-06-23 | 9.10 | $8.58 | — |
| 2022-06-22 | 9.15 | $8.58 | 500 |
| 2022-06-21 | 9.21 | $8.77 | 244 |
| 2022-06-17 | 9.26 | $8.50 | 18900 |
| 2022-06-16 | 9.34 | $8.62 | 102 |
| 2022-06-15 | 9.41 | $8.74 | 2605 |
| 2022-06-14 | 9.48 | $8.91 | 4000 |
| 2022-06-13 | 9.54 | $9.19 | 3611 |
| 2022-06-10 | 9.58 | $9.39 | 200 |
| 2022-06-09 | 9.60 | $9.80 | — |
| 2022-06-08 | 9.58 | $9.80 | 1300 |
| 2022-06-07 | 9.55 | $9.70 | — |
| 2022-06-06 | 9.54 | $9.70 | 3925 |
| 2022-06-03 | 9.52 | $9.77 | 221 |
| 2022-06-02 | 9.50 | $9.96 | 336 |
| 2022-06-01 | 9.45 | $9.77 | 13900 |
| 2022-05-31 | 9.41 | $9.80 | 6900 |
| 2022-05-27 | 9.37 | $9.78 | 2700 |
| 2022-05-26 | 9.33 | $9.51 | 2400 |
| 2022-05-25 | 9.31 | $9.52 | — |
| 2022-05-24 | 9.29 | $9.52 | 2800 |
| 2022-05-23 | 9.27 | $9.53 | 335 |
| 2022-05-20 | 9.24 | $9.41 | 500 |
| 2022-05-19 | 9.22 | $9.44 | 7400 |
| 2022-05-18 | 9.20 | $9.52 | 200 |
| 2022-05-17 | 9.16 | $9.51 | 100 |
| 2022-05-16 | 9.13 | $9.49 | 1600 |
| 2022-05-13 | 9.09 | $9.30 | 2801 |
| 2022-05-12 | 9.06 | $9.02 | 1201 |
| 2022-05-11 | 9.07 | $9.29 | 4100 |
| 2022-05-10 | 9.05 | $8.74 | 400 |
| 2022-05-09 | 9.08 | $9.00 | 600 |
| 2022-05-06 | 9.09 | $9.08 | — |
| 2022-05-05 | 9.09 | $9.08 | — |
| 2022-05-04 | 9.09 | $9.08 | 325 |
| 2022-05-03 | 9.09 | $8.77 | 343 |
| 2022-05-02 | 9.12 | $8.68 | 640 |
| 2022-04-29 | 9.17 | $8.83 | 2625 |
| 2022-04-28 | 9.20 | $9.03 | 1603 |
| 2022-04-27 | 9.22 | $8.90 | 1203 |
| 2022-04-26 | 9.26 | $8.91 | 1729 |
| 2022-04-25 | 9.29 | $8.87 | 3307 |
| 2022-04-22 | 9.34 | $9.21 | 100 |
| 2022-04-21 | 9.35 | $9.35 | 3300 |
| 2022-04-20 | 9.35 | $9.75 | 3505 |
| 2022-04-19 | 9.31 | $9.41 | 1426 |
| 2022-04-18 | 9.30 | $9.37 | 4325 |
| 2022-04-14 | 9.29 | $9.39 | 1607 |
| 2022-04-13 | 9.28 | $9.35 | 4200 |
| 2022-04-12 | 9.27 | $9.25 | 5011 |
| 2022-04-11 | 9.27 | $9.43 | — |
| 2022-04-08 | 9.26 | $9.43 | 4705 |
| 2022-04-07 | 9.24 | $9.47 | 2600 |
| 2022-04-06 | 9.21 | $9.24 | 9010 |
| 2022-04-05 | 9.21 | $9.24 | 200 |
| 2022-04-04 | 9.21 | $9.06 | 404 |
| 2022-04-01 | 9.22 | $9.10 | 2000 |
| 2022-03-31 | 9.24 | $9.19 | 1200 |
| 2022-03-30 | 9.24 | $9.29 | 3800 |
| 2022-03-29 | 9.23 | $9.23 | 1200 |
| 2022-03-28 | 9.24 | $9.34 | 112 |
| 2022-03-25 | 9.22 | $9.31 | — |
| 2022-03-24 | 9.22 | $9.31 | 103 |
| 2022-03-23 | 9.21 | $9.35 | 217 |
| 2022-03-22 | 9.19 | $9.28 | 200 |
| 2022-03-21 | 9.18 | $9.29 | 200 |
| 2022-03-18 | 9.17 | $9.25 | 2325 |
| 2022-03-17 | 9.16 | $9.25 | 1900 |
| 2022-03-16 | 9.15 | $9.07 | 139 |
| 2022-03-15 | 9.16 | $8.84 | 1621 |
| 2022-03-14 | 9.19 | $8.89 | 410 |
| 2022-03-11 | 9.23 | $9.07 | 1200 |
| 2022-03-10 | 9.24 | $8.93 | — |
| 2022-03-09 | 9.27 | $8.93 | — |
| 2022-03-08 | 9.31 | $8.93 | 2200 |
| 2022-03-07 | 9.35 | $8.75 | 1400 |
| 2022-03-04 | 9.41 | $8.92 | 2300 |
| 2022-03-03 | 9.47 | $8.90 | 5600 |
| 2022-03-02 | 9.53 | $9.36 | 300 |
| 2022-03-01 | 9.54 | $9.00 | 900 |
| 2022-02-28 | 9.60 | $9.11 | 400 |
| 2022-02-25 | 9.65 | $8.93 | 2300 |
| 2022-02-24 | 9.73 | $8.73 | 1802 |
| 2022-02-23 | 9.83 | $8.65 | 1000 |
| 2022-02-22 | 9.96 | $8.72 | 11831 |
| 2022-02-18 | 10.09 | $8.87 | 20800 |
| 2022-02-17 | 10.22 | $10.28 | 1200 |
| 2022-02-16 | 10.21 | $10.28 | 10000 |
| 2022-02-15 | 10.20 | $10.29 | 1938 |
| 2022-02-14 | 10.19 | $10.23 | 2000 |
| 2022-02-11 | 10.19 | $10.34 | 3118 |
| 2022-02-10 | 10.17 | $10.38 | 324 |
| 2022-02-09 | 10.15 | $10.16 | 650 |
| 2022-02-08 | 10.15 | $10.16 | 210 |
| 2022-02-07 | 10.15 | $10.13 | 5211 |
| 2022-02-04 | 10.15 | $10.13 | 327 |
| 2022-02-03 | 10.15 | $10.21 | 400 |
| 2022-02-02 | 10.14 | $10.36 | 1200 |
| 2022-02-01 | 10.12 | $10.38 | 321 |
| 2022-01-31 | 10.09 | $10.12 | 10400 |
| 2022-01-28 | 10.09 | $10.06 | 17317 |
| 2022-01-27 | 10.09 | $10.26 | 5509 |
| 2022-01-26 | 10.08 | $10.19 | 500 |
| 2022-01-25 | 10.07 | $9.80 | 1739 |
| 2022-01-24 | 10.09 | $9.44 | 3100 |
| 2022-01-21 | 10.16 | $9.84 | 9209 |
| 2022-01-20 | 10.20 | $10.17 | 1100 |
| 2022-01-19 | 10.20 | $10.08 | 17200 |
| 2022-01-18 | 10.21 | $10.24 | 3625 |
| 2022-01-14 | 10.21 | $9.98 | 19800 |
| 2022-01-13 | 10.23 | $10.12 | 4400 |
| 2022-01-12 | 10.24 | $9.95 | 3403 |
| 2022-01-11 | 10.27 | $10.29 | 2316 |
| 2022-01-10 | 10.27 | $10.19 | 1508 |
| 2022-01-07 | 10.28 | $10.15 | 300 |
| 2022-01-06 | 10.30 | $10.12 | 2925 |
| 2022-01-05 | 10.31 | $10.25 | 1400 |
| 2022-01-04 | 10.32 | $10.31 | 300 |
| 2022-01-03 | 10.32 | $10.25 | 375 |
| 2021-12-31 | 10.33 | $10.25 | 1900 |
| 2021-12-30 | 10.34 | $10.18 | 243 |
| 2021-12-29 | 10.35 | $10.21 | 3300 |
| 2021-12-28 | 10.37 | $10.10 | 2010 |
| 2021-12-27 | 10.40 | $10.16 | 237 |
| 2021-12-23 | 10.42 | $10.16 | 2029 |
| 2021-12-22 | 10.45 | $10.15 | 1548 |
| 2021-12-21 | 10.48 | $10.01 | 31301 |
| 2021-12-20 | 10.53 | $9.98 | 2300 |
| 2021-12-17 | 10.59 | $9.96 | 28410 |
| 2021-12-16 | 10.66 | $10.27 | 28519 |
| 2021-12-15 | 10.70 | $10.09 | 3200 |
| 2021-12-14 | 10.76 | $10.13 | 13400 |
| 2021-12-13 | 10.83 | $10.43 | 21200 |
| 2021-12-10 | 10.87 | $10.83 | 230 |
| 2021-12-09 | 10.87 | $10.97 | 100 |
| 2021-12-08 | 10.86 | $10.97 | 240 |
| 2021-12-07 | 10.85 | $10.90 | 1035 |
| 2021-12-06 | 10.85 | $10.64 | 912 |
| 2021-12-03 | 10.87 | $10.29 | 12317 |
| 2021-12-02 | 10.93 | $10.50 | 1826 |
| 2021-12-01 | 10.98 | $10.36 | 29300 |
| 2021-11-30 | 11.04 | $10.44 | 38500 |
| 2021-11-29 | 11.10 | $10.72 | 602 |
| 2021-11-26 | 11.14 | $10.76 | 100 |
| 2021-11-24 | 11.19 | $11.13 | 1722 |
| 2021-11-23 | 11.19 | $11.11 | 2213 |
| 2021-11-22 | 11.20 | $10.92 | 100 |
| 2021-11-19 | 11.23 | $10.92 | 37740 |
| 2021-11-18 | 11.26 | $11.10 | 33700 |
| 2021-11-17 | 11.28 | $11.11 | 5000 |
| 2021-11-16 | 11.30 | $11.22 | 7949 |
| 2021-11-15 | 11.30 | $11.31 | 500 |
| 2021-11-12 | 11.30 | $11.76 | 5727 |
| 2021-11-11 | 11.26 | $11.39 | 3000 |
| 2021-11-10 | 11.24 | $11.29 | — |
| 2021-11-09 | 11.24 | $11.29 | 22225 |
| 2021-11-08 | 11.23 | $11.41 | 25300 |
| 2021-11-05 | 11.21 | $11.26 | 1300 |
| 2021-11-04 | 11.21 | $11.28 | 800 |
| 2021-11-03 | 11.20 | $11.34 | 505 |
| 2021-11-02 | 11.18 | $11.23 | 2625 |
| 2021-11-01 | 11.18 | $11.25 | 4400 |
| 2021-10-29 | 11.17 | $11.13 | 1202 |
| 2021-10-28 | 11.18 | $11.00 | 2330 |
| 2021-10-27 | 11.20 | $11.12 | 3800 |
| 2021-10-26 | 11.20 | $11.30 | 1500 |
| 2021-10-25 | 11.19 | $11.28 | 4938 |
| 2021-10-22 | 11.18 | $11.32 | 1544 |
| 2021-10-21 | 11.17 | $11.24 | 1200 |
| 2021-10-20 | 11.16 | $11.34 | 2800 |
| 2021-10-19 | 11.14 | $11.33 | 1040 |
| 2021-10-18 | 11.12 | $11.22 | 319 |
| 2021-10-15 | 11.11 | $11.25 | 834 |
| 2021-10-14 | 11.10 | $11.26 | 6210 |
| 2021-10-13 | 11.08 | $11.01 | 300 |
| 2021-10-12 | 11.09 | $11.03 | 500 |
| 2021-10-11 | 11.10 | $10.95 | — |
| 2021-10-08 | 11.11 | $10.95 | 1900 |
| 2021-10-07 | 11.13 | $10.93 | 100 |
| 2021-10-06 | 11.15 | $10.81 | — |
| 2021-10-05 | 11.19 | $10.81 | — |
| 2021-10-04 | 11.22 | $10.81 | 530 |
| 2021-10-01 | 11.27 | $10.65 | 3409 |
| 2021-09-30 | 11.33 | $10.58 | 3721 |
| 2021-09-29 | 11.41 | $10.67 | 9524 |
| 2021-09-28 | 11.49 | $10.99 | 9200 |
| 2021-09-27 | 11.54 | $11.33 | 11708 |
| 2021-09-24 | 11.57 | $11.26 | 104 |
| 2021-09-23 | 11.60 | $11.24 | — |
| 2021-09-22 | 11.64 | $11.24 | 8900 |
| 2021-09-21 | 11.68 | $11.24 | 1400 |
| 2021-09-20 | 11.72 | $11.21 | 3000 |
| 2021-09-17 | 11.78 | $11.71 | 1112 |
| 2021-09-16 | 11.79 | $11.81 | 1221 |
| 2021-09-15 | 11.78 | $11.66 | — |
| 2021-09-14 | 11.80 | $11.66 | 700 |
| 2021-09-13 | 11.81 | $11.85 | 1300 |
| 2021-09-10 | 11.81 | $11.67 | 102 |
| 2021-09-09 | 11.82 | $11.67 | 10700 |
| 2021-09-08 | 11.84 | $11.59 | 3200 |
| 2021-09-07 | 11.86 | $11.70 | 2610 |
| 2021-09-03 | 11.88 | $11.88 | 826 |
| 2021-09-02 | 11.88 | $11.80 | 201 |
| 2021-09-01 | 11.89 | $11.68 | 600 |
| 2021-08-31 | 11.91 | $11.76 | 2300 |
| 2021-08-30 | 11.92 | $11.86 | 3300 |
| 2021-08-27 | 11.93 | $11.81 | 506 |
| 2021-08-26 | 11.94 | $11.67 | 10100 |
| 2021-08-25 | 11.97 | $11.75 | 217 |
| 2021-08-24 | 12.00 | $11.73 | 900 |
| 2021-08-23 | 12.02 | $11.50 | 121 |
| 2021-08-20 | 12.08 | $11.31 | 1625 |
| 2021-08-19 | 12.16 | $11.24 | 2118 |
| 2021-08-18 | 12.26 | $11.60 | 1626 |
| 2021-08-17 | 12.33 | $11.93 | 4300 |
| 2021-08-16 | 12.37 | $12.04 | 1100 |
| 2021-08-13 | 12.40 | $12.53 | — |
| 2021-08-12 | 12.39 | $12.53 | 646 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.69
2026-08-07
Close Price
$5.88
Vol: 265744
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.19
Average
7.08
Maximum
12.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.69 | $5.88 | 265744 |
| 2026-08-06 | 5.67 | $5.50 | 103825 |
| 2026-08-05 | 5.69 | $5.55 | 74000 |
| 2026-08-04 | 5.70 | $5.66 | 4800 |
| 2026-08-03 | 5.70 | $5.66 | 4845 |
| 2026-07-31 | 5.70 | $5.70 | 100 |
| 2026-07-30 | 5.69 | $5.70 | 119116 |
| 2026-07-29 | 5.69 | $5.71 | 200 |
| 2026-07-28 | 5.68 | $5.71 | 106137 |
| 2026-07-27 | 5.67 | $5.79 | 137600 |
| 2026-07-24 | 5.65 | $5.79 | 900 |
| 2026-07-23 | 5.64 | $5.79 | 270800 |
| 2026-07-22 | 5.62 | $5.74 | 80837 |
| 2026-07-21 | 5.60 | $5.71 | 200 |
| 2026-07-20 | 5.59 | $5.71 | 53647 |
| 2026-07-17 | 5.58 | $5.76 | 24818 |
| 2026-07-16 | 5.56 | $5.64 | — |
| 2026-07-15 | 5.56 | $5.64 | 132700 |
| 2026-07-14 | 5.56 | $5.60 | 20700 |
| 2026-07-13 | 5.56 | $5.49 | 200 |
| 2026-07-10 | 5.58 | $5.49 | 200 |
| 2026-07-09 | 5.60 | $5.49 | 134000 |
| 2026-07-08 | 5.62 | $5.55 | 123500 |
| 2026-07-07 | 5.64 | $5.54 | 185000 |
| 2026-07-06 | 5.67 | $5.52 | 82837 |
| 2026-07-02 | 5.69 | $5.50 | 55500 |
| 2026-07-01 | 5.73 | $5.60 | 7744 |
| 2026-06-30 | 5.75 | $5.50 | 54840 |
| 2026-06-29 | 5.79 | $5.53 | 300 |
| 2026-06-26 | 5.82 | $5.53 | 36900 |
| 2026-06-25 | 5.86 | $5.54 | 108105 |
| 2026-06-24 | 5.90 | $5.54 | 47900 |
| 2026-06-23 | 5.95 | $5.82 | 3 |
| 2026-06-22 | 5.96 | $5.82 | 5 |
| 2026-06-18 | 5.98 | $5.82 | 5 |
| 2026-06-17 | 5.99 | $5.82 | 5 |
| 2026-06-16 | 6.00 | $5.82 | 409540 |
| 2026-06-15 | 6.01 | $5.91 | 900 |
| 2026-06-12 | 6.01 | $6.06 | 3000 |
| 2026-06-11 | 5.99 | $6.03 | 3000 |
| 2026-06-10 | 5.97 | $6.10 | 102 |
| 2026-06-09 | 5.95 | $6.07 | — |
| 2026-06-08 | 5.92 | $6.07 | 100 |
| 2026-06-05 | 5.89 | $6.00 | 500 |
| 2026-06-04 | 5.86 | $6.07 | 7 |
| 2026-06-03 | 5.83 | $6.07 | 1450 |
| 2026-06-02 | 5.79 | $6.07 | 1450 |
| 2026-06-01 | 5.75 | $6.07 | 2330 |
| 2026-05-29 | 5.71 | $6.07 | 2010 |
| 2026-05-28 | 5.66 | $6.10 | 19100 |
| 2026-05-27 | 5.61 | $6.17 | 17300 |
| 2026-05-26 | 5.54 | $5.94 | 4706 |
| 2026-05-22 | 5.50 | $5.54 | 55111 |
| 2026-05-21 | 5.50 | $5.49 | 99311 |
| 2026-05-20 | 5.50 | $5.48 | 190 |
| 2026-05-19 | 5.50 | $5.48 | 900 |
| 2026-05-18 | 5.50 | $5.60 | 200 |
| 2026-05-15 | 5.48 | $5.52 | 2600 |
| 2026-05-14 | 5.47 | $5.68 | 258502 |
| 2026-05-13 | 5.44 | $5.40 | 255010 |
| 2026-05-12 | 5.44 | $5.47 | 210900 |
| 2026-05-11 | 5.42 | $5.49 | 31206 |
| 2026-05-08 | 5.39 | $5.49 | 25739 |
| 2026-05-07 | 5.37 | $5.39 | — |
| 2026-05-06 | 5.35 | $5.39 | 94711 |
| 2026-05-05 | 5.32 | $5.50 | 9200 |
| 2026-05-04 | 5.28 | $5.50 | 726841 |
| 2026-05-01 | 5.24 | $5.49 | 21900 |
| 2026-04-30 | 5.20 | $5.52 | 185600 |
| 2026-04-29 | 5.14 | $5.48 | 898523 |
| 2026-04-28 | 5.09 | $5.43 | 100 |
| 2026-04-27 | 5.04 | $5.43 | 509600 |
| 2026-04-24 | 4.99 | $5.45 | 1900 |
| 2026-04-23 | 4.94 | $5.45 | 73246 |
| 2026-04-22 | 4.88 | $5.54 | 386100 |
| 2026-04-21 | 4.81 | $5.39 | 271632 |
| 2026-04-20 | 4.76 | $5.24 | 436513 |
| 2026-04-17 | 4.72 | $4.59 | 46100 |
| 2026-04-16 | 4.74 | $4.58 | 29400 |
| 2026-04-15 | 4.76 | $4.67 | 694300 |
| 2026-04-14 | 4.78 | $4.71 | 477400 |
| 2026-04-13 | 4.79 | $4.66 | 208600 |
| 2026-04-10 | 4.81 | $4.65 | 22100 |
| 2026-04-09 | 4.83 | $4.66 | 91300 |
| 2026-04-08 | 4.85 | $4.70 | 55000 |
| 2026-04-07 | 4.87 | $4.77 | 15100 |
| 2026-04-06 | 4.88 | $4.75 | 26600 |
| 2026-04-02 | 4.89 | $4.69 | 79835 |
| 2026-04-01 | 4.91 | $4.68 | 95727 |
| 2026-03-31 | 4.94 | $4.83 | 128100 |
| 2026-03-30 | 4.94 | $4.94 | 1.6M |
| 2026-03-27 | 4.94 | $5.00 | 350 |
| 2026-03-26 | 4.93 | $5.02 | 546400 |
| 2026-03-25 | 4.92 | $5.04 | 4700 |
| 2026-03-24 | 4.90 | $5.05 | 61244 |
| 2026-03-23 | 4.88 | $5.06 | 223400 |
| 2026-03-20 | 4.85 | $4.90 | 205230 |
| 2026-03-19 | 4.85 | $4.97 | 73812 |
| 2026-03-18 | 4.83 | $4.93 | 74600 |
| 2026-03-17 | 4.83 | $4.97 | 80904 |
| 2026-03-16 | 4.83 | $4.87 | 82228 |
| 2026-03-13 | 4.84 | $4.78 | 95600 |
| 2026-03-12 | 4.86 | $4.74 | 11800 |
| 2026-03-11 | 4.89 | $4.72 | 271100 |
| 2026-03-10 | 4.92 | $4.79 | 98327 |
| 2026-03-09 | 4.95 | $4.83 | 84119 |
| 2026-03-06 | 4.99 | $4.86 | 34000 |
| 2026-03-05 | 5.02 | $4.86 | 9700 |
| 2026-03-04 | 5.05 | $4.94 | 63700 |
| 2026-03-03 | 5.07 | $4.91 | 5800 |
| 2026-03-02 | 5.10 | $4.84 | 152400 |
| 2026-02-27 | 5.14 | $4.76 | 1100 |
| 2026-02-26 | 5.19 | $4.73 | 2000 |
| 2026-02-25 | 5.25 | $4.69 | 1147 |
| 2026-02-24 | 5.31 | $4.58 | 9810 |
| 2026-02-23 | 5.39 | $4.65 | 70127 |
| 2026-02-20 | 5.46 | $4.72 | 96300 |
| 2026-02-19 | 5.53 | $5.80 | 2000 |
| 2026-02-18 | 5.49 | $5.69 | 26500 |
| 2026-02-17 | 5.46 | $5.77 | 38400 |
| 2026-02-13 | 5.42 | $5.71 | 40442 |
| 2026-02-12 | 5.39 | $5.58 | 46900 |
| 2026-02-11 | 5.37 | $5.60 | 10200 |
| 2026-02-10 | 5.34 | $5.57 | 21245 |
| 2026-02-09 | 5.31 | $5.45 | 72505 |
| 2026-02-06 | 5.30 | $5.38 | 6400 |
| 2026-02-05 | 5.29 | $5.21 | 100 |
| 2026-02-04 | 5.30 | $5.21 | 5201 |
| 2026-02-03 | 5.30 | $5.28 | 1100 |
| 2026-02-02 | 5.30 | $5.28 | 600 |
| 2026-01-30 | 5.30 | $5.32 | 9700 |
| 2026-01-29 | 5.30 | $5.48 | 3300 |
| 2026-01-28 | 5.27 | $5.42 | 300 |
| 2026-01-27 | 5.26 | $5.34 | 1600 |
| 2026-01-26 | 5.25 | $5.23 | 2001 |
| 2026-01-23 | 5.24 | $5.25 | 34800 |
| 2026-01-22 | 5.24 | $5.19 | 2330 |
| 2026-01-21 | 5.24 | $5.29 | 925 |
| 2026-01-20 | 5.24 | $5.28 | 320 |
| 2026-01-16 | 5.23 | $5.31 | 200 |
| 2026-01-15 | 5.22 | $5.28 | 100 |
| 2026-01-14 | 5.21 | $5.28 | 1400 |
| 2026-01-13 | 5.20 | $5.32 | 1300 |
| 2026-01-12 | 5.18 | $5.19 | 900 |
| 2026-01-09 | 5.18 | $5.19 | 37500 |
| 2026-01-08 | 5.17 | $5.24 | 28200 |
| 2026-01-07 | 5.16 | $5.26 | 73203 |
| 2026-01-06 | 5.15 | $5.31 | 67500 |
| 2026-01-05 | 5.13 | $5.14 | 500 |
| 2026-01-02 | 5.13 | $5.14 | 46500 |
| 2025-12-31 | 5.13 | $5.13 | 18500 |
| 2025-12-30 | 5.13 | $5.12 | 27603 |
| 2025-12-29 | 5.14 | $5.15 | 63000 |
| 2025-12-26 | 5.14 | $5.15 | 1800 |
| 2025-12-24 | 5.14 | $5.16 | 2402 |
| 2025-12-23 | 5.13 | $5.19 | 16600 |
| 2025-12-22 | 5.13 | $5.17 | 3044 |
| 2025-12-19 | 5.13 | $5.13 | 130845 |
| 2025-12-18 | 5.13 | $5.19 | 37000 |
| 2025-12-17 | 5.12 | $5.17 | 54400 |
| 2025-12-16 | 5.12 | $5.08 | 138400 |
| 2025-12-15 | 5.12 | $5.06 | 184100 |
| 2025-12-12 | 5.12 | $5.05 | 94046 |
| 2025-12-11 | 5.12 | $5.01 | 2022 |
| 2025-12-10 | 5.14 | $5.00 | 4300 |
| 2025-12-09 | 5.15 | $5.08 | 240900 |
| 2025-12-08 | 5.17 | $5.13 | 154318 |
| 2025-12-05 | 5.18 | $5.15 | 146930 |
| 2025-12-04 | 5.19 | $5.28 | 96600 |
| 2025-12-03 | 5.19 | $5.27 | 66800 |
| 2025-12-02 | 5.19 | $5.26 | 41600 |
| 2025-12-01 | 5.20 | $5.32 | 96700 |
| 2025-11-28 | 5.20 | $5.13 | — |
| 2025-11-26 | 5.22 | $5.13 | 7300 |
| 2025-11-25 | 5.25 | $5.13 | 55800 |
| 2025-11-24 | 5.27 | $5.09 | 243600 |
| 2025-11-21 | 5.31 | $5.11 | 168100 |
| 2025-11-20 | 5.34 | $4.99 | 229600 |
| 2025-11-19 | 5.39 | $5.11 | 124207 |
| 2025-11-18 | 5.43 | $4.98 | 142945 |
| 2025-11-17 | 5.49 | $4.74 | 217806 |
| 2025-11-14 | 5.57 | $4.49 | 526337 |
| 2025-11-13 | 5.69 | $5.75 | 15 |
| 2025-11-12 | 5.68 | $5.75 | 19729 |
| 2025-11-11 | 5.67 | $5.71 | 15 |
| 2025-11-10 | 5.66 | $5.71 | 37438 |
| 2025-11-07 | 5.66 | $5.70 | 65600 |
| 2025-11-06 | 5.65 | $5.59 | 3139 |
| 2025-11-05 | 5.66 | $5.58 | 73607 |
| 2025-11-04 | 5.67 | $5.68 | 3139 |
| 2025-11-03 | 5.67 | $5.68 | 4139 |
| 2025-10-31 | 5.66 | $5.70 | 10648 |
| 2025-10-30 | 5.66 | $5.70 | 700 |
| 2025-10-29 | 5.66 | $5.70 | 55102 |
| 2025-10-28 | 5.66 | $5.73 | 22200 |
| 2025-10-27 | 5.65 | $5.63 | 19400 |
| 2025-10-24 | 5.65 | $5.69 | 24700 |
| 2025-10-23 | 5.65 | $5.62 | — |
| 2025-10-22 | 5.66 | $5.62 | 300 |
| 2025-10-21 | 5.66 | $5.65 | — |
| 2025-10-20 | 5.66 | $5.65 | 41809 |
| 2025-10-17 | 5.67 | $5.61 | 22000 |
| 2025-10-16 | 5.67 | $5.62 | 10918 |
| 2025-10-15 | 5.67 | $5.62 | — |
| 2025-10-14 | 5.68 | $5.62 | 105 |
| 2025-10-13 | 5.68 | $5.60 | 706 |
| 2025-10-10 | 5.69 | $5.63 | 55000 |
| 2025-10-09 | 5.69 | $5.71 | 81200 |
| 2025-10-08 | 5.68 | $5.71 | 33600 |
| 2025-10-07 | 5.67 | $5.77 | — |
| 2025-10-06 | 5.66 | $5.77 | 34703 |
| 2025-10-03 | 5.64 | $5.76 | 48705 |
| 2025-10-02 | 5.62 | $5.75 | 13500 |
| 2025-10-01 | 5.60 | $5.71 | 600 |
| 2025-09-30 | 5.58 | $5.66 | 1405 |
| 2025-09-29 | 5.57 | $5.69 | 12500 |
| 2025-09-26 | 5.55 | $5.66 | 8600 |
| 2025-09-25 | 5.53 | $5.59 | — |
| 2025-09-24 | 5.52 | $5.59 | 20800 |
| 2025-09-23 | 5.50 | $5.61 | — |
| 2025-09-22 | 5.49 | $5.61 | 400 |
| 2025-09-19 | 5.47 | $5.59 | 420541 |
| 2025-09-18 | 5.45 | $5.61 | 60700 |
| 2025-09-17 | 5.42 | $5.58 | 43930 |
| 2025-09-16 | 5.40 | $5.57 | 49209 |
| 2025-09-15 | 5.38 | $5.54 | 27713 |
| 2025-09-12 | 5.35 | $5.49 | 59400 |
| 2025-09-11 | 5.33 | $5.41 | — |
| 2025-09-10 | 5.32 | $5.41 | 45414 |
| 2025-09-09 | 5.30 | $5.40 | 2300 |
| 2025-09-08 | 5.28 | $5.43 | 1800 |
| 2025-09-05 | 5.25 | $5.45 | 400 |
| 2025-09-04 | 5.22 | $5.42 | 238 |
| 2025-09-03 | 5.19 | $5.27 | — |
| 2025-09-02 | 5.17 | $5.27 | 9200 |
| 2025-08-29 | 5.16 | $5.27 | 9200 |
| 2025-08-28 | 5.14 | $5.27 | 500 |
| 2025-08-27 | 5.12 | $5.25 | 10000 |
| 2025-08-26 | 5.10 | $5.26 | 1409 |
| 2025-08-25 | 5.08 | $5.28 | 3306 |
| 2025-08-22 | 5.05 | $5.29 | 500 |
| 2025-08-21 | 5.03 | $5.25 | 1118 |
| 2025-08-20 | 5.00 | $5.23 | 20105 |
| 2025-08-19 | 4.98 | $5.08 | 500 |
| 2025-08-18 | 4.98 | $5.08 | 1325 |
| 2025-08-15 | 4.97 | $5.00 | 1409 |
| 2025-08-14 | 4.98 | $4.91 | 2200 |
| 2025-08-13 | 5.00 | $4.79 | 16302 |
| 2025-08-12 | 5.03 | $4.96 | 20005 |
| 2025-08-11 | 5.05 | $4.91 | 705 |
| 2025-08-08 | 5.08 | $4.90 | 3800 |
| 2025-08-07 | 5.12 | $5.00 | 620 |
| 2025-08-06 | 5.15 | $5.02 | — |
| 2025-08-05 | 5.19 | $5.02 | 800 |
| 2025-08-04 | 5.23 | $5.00 | 900 |
| 2025-08-01 | 5.27 | $5.00 | 600 |
| 2025-07-31 | 5.32 | $5.00 | 2218 |
| 2025-07-30 | 5.37 | $5.01 | 1305 |
| 2025-07-29 | 5.43 | $5.03 | — |
| 2025-07-28 | 5.48 | $5.03 | 300 |
| 2025-07-25 | 5.54 | $5.04 | 23207 |
| 2025-07-24 | 5.61 | $5.14 | 85937 |
| 2025-07-23 | 5.66 | $5.26 | 22035 |
| 2025-07-22 | 5.71 | $5.36 | — |
| 2025-07-21 | 5.75 | $5.36 | 90301 |
| 2025-07-18 | 5.80 | $5.39 | 29718 |
| 2025-07-17 | 5.84 | $5.48 | 107301 |
| 2025-07-16 | 5.88 | $5.96 | 11900 |
| 2025-07-15 | 5.87 | $5.91 | — |
| 2025-07-14 | 5.87 | $5.91 | — |
| 2025-07-11 | 5.87 | $5.91 | 14124 |
| 2025-07-10 | 5.87 | $5.92 | — |
| 2025-07-09 | 5.87 | $5.92 | 15800 |
| 2025-07-08 | 5.86 | $5.93 | 13500 |
| 2025-07-07 | 5.86 | $5.81 | 79030 |
| 2025-07-03 | 5.86 | $5.82 | — |
| 2025-07-02 | 5.86 | $5.82 | 30039 |
| 2025-07-01 | 5.87 | $5.78 | — |
| 2025-06-30 | 5.87 | $5.78 | — |
| 2025-06-27 | 5.88 | $5.78 | 48716 |
| 2025-06-26 | 5.89 | $5.83 | 68400 |
| 2025-06-25 | 5.89 | $5.85 | 3622 |
| 2025-06-24 | 5.89 | $5.91 | 39247 |
| 2025-06-23 | 5.88 | $5.89 | — |
| 2025-06-20 | 5.87 | $5.89 | 71500 |
| 2025-06-18 | 5.87 | $5.97 | 60724 |
| 2025-06-17 | 5.85 | $6.07 | 93100 |
| 2025-06-16 | 5.82 | $6.03 | 9800 |
| 2025-06-13 | 5.79 | $5.99 | 64833 |
| 2025-06-12 | 5.76 | $5.99 | 57845 |
| 2025-06-11 | 5.73 | $5.82 | 21310 |
| 2025-06-10 | 5.71 | $5.80 | — |
| 2025-06-09 | 5.69 | $5.80 | 61534 |
| 2025-06-06 | 5.66 | $5.68 | 15723 |
| 2025-06-05 | 5.64 | $5.67 | 12810 |
| 2025-06-04 | 5.63 | $5.78 | — |
| 2025-06-03 | 5.59 | $5.78 | 81627 |
| 2025-06-02 | 5.56 | $5.97 | 200 |
| 2025-05-30 | 5.50 | $5.67 | 106100 |
| 2025-05-29 | 5.46 | $5.61 | — |
| 2025-05-28 | 5.43 | $5.61 | 82400 |
| 2025-05-27 | 5.40 | $5.77 | 29501 |
| 2025-05-23 | 5.34 | $5.80 | 16348 |
| 2025-05-22 | 5.28 | $5.74 | 72700 |
| 2025-05-21 | 5.23 | $5.60 | — |
| 2025-05-20 | 5.18 | $5.60 | 54740 |
| 2025-05-19 | 5.13 | $5.19 | 600 |
| 2025-05-16 | 5.11 | $5.52 | 114600 |
| 2025-05-15 | 5.06 | $5.24 | — |
| 2025-05-14 | 5.04 | $5.24 | 190300 |
| 2025-05-13 | 5.01 | $5.22 | 129800 |
| 2025-05-12 | 4.98 | $5.06 | 44400 |
| 2025-05-09 | 4.97 | $5.03 | 23500 |
| 2025-05-08 | 4.96 | $5.06 | 19000 |
| 2025-05-07 | 4.94 | $5.06 | 3100 |
| 2025-05-06 | 4.91 | $4.97 | 50022 |
| 2025-05-05 | 4.90 | $4.91 | 15821 |
| 2025-05-02 | 4.89 | $4.98 | 48849 |
| 2025-05-01 | 4.87 | $5.03 | — |
| 2025-04-30 | 4.85 | $5.03 | 1416 |
| 2025-04-29 | 4.82 | $4.97 | 71800 |
| 2025-04-28 | 4.80 | $5.00 | — |
| 2025-04-25 | 4.78 | $5.00 | 9618 |
| 2025-04-24 | 4.75 | $5.00 | 177746 |
| 2025-04-23 | 4.72 | $4.87 | — |
| 2025-04-22 | 4.70 | $4.87 | 22312 |
| 2025-04-21 | 4.68 | $4.75 | 25626 |
| 2025-04-17 | 4.67 | $4.73 | — |
| 2025-04-16 | 4.67 | $4.73 | 23200 |
| 2025-04-15 | 4.66 | $4.76 | — |
| 2025-04-14 | 4.65 | $4.76 | 25100 |
| 2025-04-11 | 4.64 | $4.69 | 7409 |
| 2025-04-10 | 4.63 | $4.57 | 23900 |
| 2025-04-09 | 4.64 | $4.47 | 117512 |
| 2025-04-08 | 4.65 | $4.46 | 3600 |
| 2025-04-07 | 4.67 | $4.53 | 9700 |
| 2025-04-04 | 4.68 | $4.64 | 4000 |
| 2025-04-03 | 4.68 | $4.97 | 444 |
| 2025-04-02 | 4.65 | $5.04 | 125002 |
| 2025-04-01 | 4.61 | $4.61 | 34900 |
| 2025-03-31 | 4.61 | $4.59 | — |
| 2025-03-28 | 4.62 | $4.59 | 54117 |
| 2025-03-27 | 4.62 | $4.57 | — |
| 2025-03-26 | 4.63 | $4.57 | 129132 |
| 2025-03-25 | 4.63 | $4.68 | — |
| 2025-03-24 | 4.63 | $4.68 | 32300 |
| 2025-03-21 | 4.62 | $4.62 | 221220 |
| 2025-03-20 | 4.61 | $4.68 | 32441 |
| 2025-03-19 | 4.59 | $4.57 | — |
| 2025-03-18 | 4.59 | $4.57 | 68000 |
| 2025-03-17 | 4.58 | $4.58 | 75526 |
| 2025-03-14 | 4.57 | $4.67 | 56700 |
| 2025-03-13 | 4.55 | $4.56 | 12336 |
| 2025-03-12 | 4.54 | $4.64 | — |
| 2025-03-11 | 4.52 | $4.64 | 21500 |
| 2025-03-10 | 4.49 | $4.55 | 92522 |
| 2025-03-07 | 4.48 | $4.70 | — |
| 2025-03-06 | 4.44 | $4.70 | 80449 |
| 2025-03-05 | 4.40 | $4.70 | 40600 |
| 2025-03-04 | 4.36 | $4.65 | 14312 |
| 2025-03-03 | 4.33 | $4.68 | 6411 |
| 2025-02-28 | 4.28 | $4.78 | 367300 |
| 2025-02-27 | 4.23 | $4.58 | 475707 |
| 2025-02-26 | 4.19 | $4.15 | 88100 |
| 2025-02-25 | 4.20 | $4.21 | — |
| 2025-02-24 | 4.20 | $4.21 | — |
| 2025-02-21 | 4.20 | $4.21 | 124700 |
| 2025-02-20 | 4.20 | $4.22 | 67709 |
| 2025-02-19 | 4.21 | $4.22 | 68344 |
| 2025-02-18 | 4.21 | $4.21 | 72400 |
| 2025-02-14 | 4.22 | $4.23 | — |
| 2025-02-13 | 4.22 | $4.23 | 5700 |
| 2025-02-12 | 4.22 | $4.16 | 28800 |
| 2025-02-11 | 4.24 | $4.14 | 42300 |
| 2025-02-10 | 4.25 | $4.14 | 24200 |
| 2025-02-07 | 4.27 | $4.16 | 27145 |
| 2025-02-06 | 4.28 | $4.15 | 67700 |
| 2025-02-05 | 4.30 | $4.18 | 95300 |
| 2025-02-04 | 4.32 | $4.24 | 29420 |
| 2025-02-03 | 4.33 | $4.11 | 100300 |
| 2025-01-31 | 4.36 | $4.18 | 88400 |
| 2025-01-30 | 4.38 | $4.30 | 53746 |
| 2025-01-29 | 4.39 | $4.28 | 102036 |
| 2025-01-28 | 4.40 | $4.38 | 72320 |
| 2025-01-27 | 4.40 | $4.40 | 22500 |
| 2025-01-24 | 4.40 | $4.44 | 70700 |
| 2025-01-23 | 4.40 | $4.39 | 89926 |
| 2025-01-22 | 4.40 | $4.38 | 26330 |
| 2025-01-21 | 4.40 | $4.42 | 51900 |
| 2025-01-17 | 4.40 | $4.43 | 33934 |
| 2025-01-16 | 4.39 | $4.37 | 53900 |
| 2025-01-15 | 4.40 | $4.30 | 91100 |
| 2025-01-14 | 4.40 | $4.29 | 69900 |
| 2025-01-13 | 4.42 | $4.30 | 17207 |
| 2025-01-10 | 4.43 | $4.50 | — |
| 2025-01-08 | 4.42 | $4.50 | — |
| 2025-01-07 | 4.42 | $4.50 | 44900 |
| 2025-01-06 | 4.42 | $4.57 | 65432 |
| 2025-01-03 | 4.41 | $4.36 | 23522 |
| 2025-01-02 | 4.42 | $4.35 | 31418 |
| 2024-12-31 | 4.44 | $4.43 | 78349 |
| 2024-12-30 | 4.46 | $4.35 | 2700 |
| 2024-12-27 | 4.48 | $4.35 | 37446 |
| 2024-12-26 | 4.50 | $4.48 | 611 |
| 2024-12-24 | 4.51 | $4.40 | 38900 |
| 2024-12-23 | 4.53 | $4.35 | 473200 |
| 2024-12-20 | 4.56 | $4.38 | 36522 |
| 2024-12-19 | 4.58 | $4.36 | 98824 |
| 2024-12-18 | 4.60 | $4.25 | 138100 |
| 2024-12-17 | 4.64 | $4.34 | 20109 |
| 2024-12-16 | 4.67 | $4.38 | 54100 |
| 2024-12-13 | 4.69 | $4.42 | 60100 |
| 2024-12-12 | 4.71 | $4.61 | 14300 |
| 2024-12-11 | 4.71 | $4.75 | 74426 |
| 2024-12-10 | 4.70 | $4.76 | 11323 |
| 2024-12-09 | 4.69 | $4.78 | 157300 |
| 2024-12-06 | 4.67 | $4.77 | 70700 |
| 2024-12-05 | 4.65 | $4.90 | 57217 |
| 2024-12-04 | 4.62 | $4.98 | 148000 |
| 2024-12-03 | 4.58 | $4.93 | 114100 |
| 2024-12-02 | 4.54 | $4.82 | 273000 |
| 2024-11-29 | 4.52 | $4.76 | 235634 |
| 2024-11-27 | 4.50 | $4.58 | 145728 |
| 2024-11-26 | 4.49 | $4.47 | 143700 |
| 2024-11-25 | 4.50 | $4.49 | 153000 |
| 2024-11-22 | 4.51 | $4.35 | 72200 |
| 2024-11-21 | 4.53 | $4.40 | 32328 |
| 2024-11-20 | 4.55 | $4.36 | 87718 |
| 2024-11-19 | 4.58 | $4.57 | 33800 |
| 2024-11-18 | 4.59 | $4.59 | 78013 |
| 2024-11-15 | 4.60 | $4.49 | 52618 |
| 2024-11-14 | 4.63 | $4.46 | 122600 |
| 2024-11-13 | 4.66 | $4.48 | — |
| 2024-11-12 | 4.69 | $4.48 | 171119 |
| 2024-11-11 | 4.73 | $4.65 | 266114 |
| 2024-11-08 | 4.76 | $4.57 | 301933 |
| 2024-11-07 | 4.80 | $4.05 | 90722 |
| 2024-11-06 | 4.89 | $4.85 | 2200 |
| 2024-11-05 | 4.91 | $4.75 | 900 |
| 2024-11-04 | 4.94 | $4.78 | 5500 |
| 2024-11-01 | 4.97 | $4.68 | 8700 |
| 2024-10-31 | 5.02 | $4.74 | 9900 |
| 2024-10-30 | 5.06 | $4.77 | 16112 |
| 2024-10-29 | 5.10 | $4.58 | 9634 |
| 2024-10-28 | 5.17 | $4.74 | 17900 |
| 2024-10-25 | 5.23 | $4.88 | 32300 |
| 2024-10-24 | 5.27 | $4.93 | 21100 |
| 2024-10-23 | 5.32 | $5.00 | 13800 |
| 2024-10-22 | 5.36 | $5.11 | 16802 |
| 2024-10-21 | 5.39 | $5.23 | 9100 |
| 2024-10-18 | 5.42 | $5.33 | 5814 |
| 2024-10-17 | 5.44 | $5.37 | 500 |
| 2024-10-16 | 5.45 | $5.40 | 3120 |
| 2024-10-15 | 5.47 | $5.34 | 8129 |
| 2024-10-14 | 5.49 | $5.38 | — |
| 2024-10-11 | 5.51 | $5.38 | 17027 |
| 2024-10-10 | 5.54 | $5.30 | 8800 |
| 2024-10-09 | 5.57 | $5.36 | 2300 |
| 2024-10-08 | 5.60 | $5.30 | 9447 |
| 2024-10-07 | 5.63 | $5.48 | 700 |
| 2024-10-04 | 5.65 | $5.51 | 2300 |
| 2024-10-03 | 5.67 | $5.50 | 410 |
| 2024-10-02 | 5.69 | $5.49 | 11310 |
| 2024-10-01 | 5.71 | $5.59 | 2900 |
| 2024-09-30 | 5.72 | $5.50 | 2900 |
| 2024-09-27 | 5.74 | $5.61 | 2020 |
| 2024-09-26 | 5.75 | $5.82 | 5000 |
| 2024-09-25 | 5.74 | $5.76 | 1900 |
| 2024-09-24 | 5.73 | $5.84 | 4600 |
| 2024-09-23 | 5.72 | $5.76 | 20200 |
| 2024-09-20 | 5.71 | $5.72 | 900 |
| 2024-09-19 | 5.71 | $5.76 | 1520 |
| 2024-09-18 | 5.70 | $5.82 | 905 |
| 2024-09-17 | 5.68 | $5.84 | 1000 |
| 2024-09-16 | 5.67 | $5.85 | 2823 |
| 2024-09-13 | 5.65 | $5.73 | 100 |
| 2024-09-12 | 5.64 | $5.66 | 34000 |
| 2024-09-11 | 5.64 | $5.62 | 36600 |
| 2024-09-10 | 5.64 | $5.58 | 2529 |
| 2024-09-09 | 5.65 | $5.65 | 700 |
| 2024-09-06 | 5.65 | $5.57 | 11200 |
| 2024-09-05 | 5.66 | $5.60 | 6218 |
| 2024-09-04 | 5.66 | $5.77 | 1425 |
| 2024-09-03 | 5.65 | $5.65 | 1805 |
| 2024-08-30 | 5.65 | $5.65 | 7900 |
| 2024-08-29 | 5.65 | $5.65 | 9834 |
| 2024-08-28 | 5.65 | $5.62 | 5100 |
| 2024-08-27 | 5.66 | $5.66 | 3700 |
| 2024-08-26 | 5.66 | $5.71 | 100 |
| 2024-08-23 | 5.65 | $5.66 | 201 |
| 2024-08-22 | 5.66 | $5.55 | 8212 |
| 2024-08-21 | 5.67 | $5.62 | 2700 |
| 2024-08-20 | 5.68 | $5.63 | 5020 |
| 2024-08-19 | 5.68 | $5.68 | 3202 |
| 2024-08-16 | 5.69 | $5.71 | 705 |
| 2024-08-15 | 5.69 | $5.69 | 749 |
| 2024-08-14 | 5.69 | $5.58 | 23415 |
| 2024-08-13 | 5.71 | $5.71 | 10800 |
| 2024-08-12 | 5.72 | $5.64 | 2506 |
| 2024-08-09 | 5.73 | $5.68 | 4100 |
| 2024-08-08 | 5.75 | $5.68 | 2900 |
| 2024-08-07 | 5.77 | $5.53 | 3300 |
| 2024-08-06 | 5.80 | $5.64 | 20000 |
| 2024-08-05 | 5.83 | $5.99 | 100 |
| 2024-08-02 | 5.83 | $5.55 | 440 |
| 2024-08-01 | 5.87 | $5.63 | 2400 |
| 2024-07-31 | 5.91 | $5.80 | 1300 |
| 2024-07-30 | 5.93 | $5.78 | 3503 |
| 2024-07-29 | 5.96 | $5.70 | 28400 |
| 2024-07-26 | 6.00 | $5.80 | 5135 |
| 2024-07-25 | 6.04 | $5.77 | 7900 |
| 2024-07-24 | 6.08 | $5.75 | 3206 |
| 2024-07-23 | 6.12 | $5.86 | 9629 |
| 2024-07-22 | 6.16 | $5.92 | 30500 |
| 2024-07-19 | 6.20 | $5.87 | 1247 |
| 2024-07-18 | 6.24 | $5.90 | 9947 |
| 2024-07-17 | 6.29 | $6.07 | 2323 |
| 2024-07-16 | 6.32 | $6.07 | 8800 |
| 2024-07-15 | 6.36 | $6.21 | 10200 |
| 2024-07-12 | 6.38 | $6.30 | 2545 |
| 2024-07-11 | 6.39 | $6.33 | 3500 |
| 2024-07-10 | 6.41 | $6.21 | 2200 |
| 2024-07-09 | 6.44 | $6.21 | 4502 |
| 2024-07-08 | 6.47 | $6.24 | 1719 |
| 2024-07-05 | 6.50 | $6.37 | 300 |
| 2024-07-03 | 6.52 | $6.37 | 50704 |
| 2024-07-02 | 6.55 | $6.21 | 25130 |
| 2024-07-01 | 6.59 | $6.49 | 18400 |
| 2024-06-28 | 6.60 | $6.46 | 4611 |
| 2024-06-27 | 6.62 | $6.60 | 400 |
| 2024-06-26 | 6.63 | $6.56 | 400 |
| 2024-06-25 | 6.64 | $6.55 | 1018 |
| 2024-06-24 | 6.66 | $6.62 | 4900 |
| 2024-06-21 | 6.67 | $6.54 | 11600 |
| 2024-06-20 | 6.69 | $6.55 | 5612 |
| 2024-06-18 | 6.71 | $6.56 | 300 |
| 2024-06-17 | 6.73 | $6.58 | 900 |
| 2024-06-14 | 6.75 | $6.55 | 1121 |
| 2024-06-13 | 6.77 | $6.73 | 900 |
| 2024-06-12 | 6.78 | $6.73 | 8112 |
| 2024-06-11 | 6.78 | $6.68 | 5513 |
| 2024-06-10 | 6.80 | $6.69 | 5650 |
| 2024-06-07 | 6.81 | $6.69 | 421 |
| 2024-06-06 | 6.83 | $6.79 | 400 |
| 2024-06-05 | 6.83 | $6.81 | 4019 |
| 2024-06-04 | 6.84 | $6.85 | 8025 |
| 2024-06-03 | 6.84 | $6.85 | 620 |
| 2024-05-31 | 6.84 | $6.77 | 44100 |
| 2024-05-30 | 6.85 | $6.75 | 23909 |
| 2024-05-29 | 6.86 | $6.71 | 22145 |
| 2024-05-28 | 6.88 | $6.81 | 114843 |
| 2024-05-24 | 6.89 | $6.89 | 10400 |
| 2024-05-23 | 6.88 | $6.89 | 32400 |
| 2024-05-22 | 6.88 | $6.89 | 112648 |
| 2024-05-21 | 6.88 | $6.89 | 17050 |
| 2024-05-20 | 6.88 | $6.89 | 9375 |
| 2024-05-17 | 6.88 | $6.89 | 5020 |
| 2024-05-16 | 6.87 | $6.86 | 3500 |
| 2024-05-15 | 6.88 | $6.76 | 200 |
| 2024-05-14 | 6.88 | $6.91 | 1700 |
| 2024-05-13 | 6.88 | $6.91 | 23300 |
| 2024-05-10 | 6.87 | $6.91 | 91400 |
| 2024-05-09 | 6.87 | $6.91 | 95133 |
| 2024-05-08 | 6.86 | $6.91 | 32600 |
| 2024-05-07 | 6.86 | $6.91 | 38300 |
| 2024-05-06 | 6.85 | $6.91 | 62900 |
| 2024-05-03 | 6.85 | $6.91 | 38700 |
| 2024-05-02 | 6.85 | $6.89 | 29412 |
| 2024-05-01 | 6.85 | $6.88 | 53042 |
| 2024-04-30 | 6.85 | $6.80 | 5000 |
| 2024-04-29 | 6.87 | $6.83 | 66900 |
| 2024-04-26 | 6.88 | $6.83 | 17922 |
| 2024-04-25 | 6.90 | $6.80 | 9200 |
| 2024-04-24 | 6.93 | $6.80 | 99526 |
| 2024-04-23 | 6.95 | $6.88 | 18500 |
| 2024-04-22 | 6.98 | $6.88 | 27543 |
| 2024-04-19 | 7.01 | $6.87 | 123500 |
| 2024-04-18 | 7.04 | $6.79 | 66928 |
| 2024-04-17 | 7.08 | $6.71 | 30400 |
| 2024-04-16 | 7.13 | $6.71 | 43014 |
| 2024-04-15 | 7.19 | $6.71 | 39900 |
| 2024-04-12 | 7.25 | $6.95 | 68900 |
| 2024-04-11 | 7.28 | $6.96 | 35200 |
| 2024-04-10 | 7.32 | $7.16 | 70300 |
| 2024-04-09 | 7.34 | $7.16 | 102600 |
| 2024-04-08 | 7.36 | $7.13 | 10200 |
| 2024-04-05 | 7.39 | $7.19 | 14700 |
| 2024-04-04 | 7.41 | $7.15 | 10545 |
| 2024-04-03 | 7.43 | $7.21 | 9600 |
| 2024-04-02 | 7.45 | $7.40 | 12300 |
| 2024-04-01 | 7.45 | $7.40 | 70736 |
| 2024-03-28 | 7.44 | $7.55 | 17100 |
| 2024-03-27 | 7.42 | $7.55 | 39600 |
| 2024-03-26 | 7.40 | $7.55 | 48930 |
| 2024-03-25 | 7.37 | $7.56 | 8600 |
| 2024-03-22 | 7.34 | $7.54 | 44418 |
| 2024-03-21 | 7.30 | $7.56 | 82900 |
| 2024-03-20 | 7.27 | $7.46 | 20000 |
| 2024-03-19 | 7.23 | $7.46 | 56210 |
| 2024-03-18 | 7.20 | $7.35 | 19600 |
| 2024-03-15 | 7.18 | $7.33 | 67714 |
| 2024-03-14 | 7.15 | $7.28 | 20900 |
| 2024-03-13 | 7.13 | $7.28 | 4504 |
| 2024-03-12 | 7.11 | $7.27 | 20900 |
| 2024-03-11 | 7.08 | $7.31 | 14600 |
| 2024-03-08 | 7.05 | $7.31 | 1046 |
| 2024-03-07 | 7.02 | $7.37 | 5145 |
| 2024-03-06 | 6.98 | $7.23 | 69200 |
| 2024-03-05 | 6.96 | $7.23 | 13008 |
| 2024-03-04 | 6.93 | $7.04 | 148042 |
| 2024-03-01 | 6.91 | $7.01 | 28600 |
| 2024-02-29 | 6.90 | $6.98 | 41300 |
| 2024-02-28 | 6.90 | $6.81 | 78500 |
| 2024-02-27 | 6.91 | $6.75 | 25832 |
| 2024-02-26 | 6.92 | $6.74 | 76300 |
| 2024-02-23 | 6.94 | $6.79 | 231100 |
| 2024-02-22 | 6.96 | $7.10 | 10000 |
| 2024-02-21 | 6.94 | $7.04 | 1606 |
| 2024-02-20 | 6.93 | $6.93 | 1300 |
| 2024-02-16 | 6.94 | $6.99 | 503 |
| 2024-02-15 | 6.94 | $6.97 | 1605 |
| 2024-02-14 | 6.94 | $6.96 | 500 |
| 2024-02-13 | 6.94 | $6.96 | 3850 |
| 2024-02-12 | 6.95 | $6.96 | 300 |
| 2024-02-09 | 6.95 | $6.97 | 726 |
| 2024-02-08 | 6.96 | $6.83 | 5525 |
| 2024-02-07 | 6.98 | $6.83 | 200 |
| 2024-02-06 | 7.00 | $6.83 | 103 |
| 2024-02-05 | 7.02 | $6.75 | 2432 |
| 2024-02-02 | 7.05 | $6.95 | 2218 |
| 2024-02-01 | 7.07 | $6.97 | 6362 |
| 2024-01-31 | 7.08 | $6.97 | 2336 |
| 2024-01-30 | 7.09 | $6.88 | 15500 |
| 2024-01-29 | 7.12 | $7.02 | 726 |
| 2024-01-26 | 7.13 | $7.05 | 6781 |
| 2024-01-25 | 7.14 | $7.05 | 812 |
| 2024-01-24 | 7.16 | $7.11 | 301 |
| 2024-01-23 | 7.17 | $7.22 | 6990 |
| 2024-01-22 | 7.17 | $7.22 | 17100 |
| 2024-01-19 | 7.16 | $7.12 | 19508 |
| 2024-01-18 | 7.17 | $7.04 | 3000 |
| 2024-01-17 | 7.19 | $7.04 | 25000 |
| 2024-01-16 | 7.21 | $7.25 | 6201 |
| 2024-01-12 | 7.21 | $7.18 | 9200 |
| 2024-01-11 | 7.21 | $7.24 | 106326 |
| 2024-01-10 | 7.21 | $7.17 | 1200 |
| 2024-01-09 | 7.21 | $7.09 | 24018 |
| 2024-01-08 | 7.23 | $7.18 | 32300 |
| 2024-01-05 | 7.23 | $7.02 | 9312 |
| 2024-01-04 | 7.25 | $6.95 | 83300 |
| 2024-01-03 | 7.27 | $7.26 | 7200 |
| 2024-01-02 | 7.27 | $7.26 | 2200 |
| 2023-12-29 | 7.26 | $7.26 | 4931 |
| 2023-12-28 | 7.26 | $7.47 | 4900 |
| 2023-12-27 | 7.23 | $7.47 | 12000 |
| 2023-12-26 | 7.21 | $7.34 | 125 |
| 2023-12-22 | 7.19 | $7.31 | 2900 |
| 2023-12-21 | 7.18 | $7.18 | 10939 |
| 2023-12-20 | 7.19 | $7.33 | 15731 |
| 2023-12-19 | 7.17 | $7.28 | 5131 |
| 2023-12-18 | 7.17 | $7.25 | 19400 |
| 2023-12-15 | 7.16 | $7.30 | 126100 |
| 2023-12-14 | 7.15 | $7.22 | 10100 |
| 2023-12-13 | 7.15 | $7.03 | 16800 |
| 2023-12-12 | 7.16 | $6.91 | 22639 |
| 2023-12-11 | 7.19 | $7.00 | 37400 |
| 2023-12-08 | 7.21 | $7.12 | 400 |
| 2023-12-07 | 7.22 | $7.04 | 60115 |
| 2023-12-06 | 7.23 | $7.16 | 16028 |
| 2023-12-05 | 7.23 | $7.09 | 76900 |
| 2023-12-04 | 7.24 | $7.04 | 15028 |
| 2023-12-01 | 7.26 | $7.52 | 63800 |
| 2023-11-30 | 7.22 | $7.30 | 43600 |
| 2023-11-29 | 7.21 | $7.26 | 40521 |
| 2023-11-28 | 7.20 | $7.31 | 42608 |
| 2023-11-27 | 7.18 | $7.32 | 45929 |
| 2023-11-24 | 7.15 | $7.39 | 13123 |
| 2023-11-22 | 7.12 | $7.32 | 3900 |
| 2023-11-21 | 7.09 | $7.32 | 40619 |
| 2023-11-20 | 7.06 | $7.22 | 36722 |
| 2023-11-17 | 7.04 | $7.12 | 5600 |
| 2023-11-16 | 7.03 | $7.04 | 27100 |
| 2023-11-15 | 7.02 | $7.19 | 6700 |
| 2023-11-14 | 7.00 | $7.14 | 8131 |
| 2023-11-13 | 6.99 | $7.06 | 8900 |
| 2023-11-10 | 6.99 | $7.06 | 40116 |
| 2023-11-09 | 6.99 | $6.94 | 58819 |
| 2023-11-08 | 7.00 | $6.76 | 100100 |
| 2023-11-07 | 7.04 | $7.13 | 14514 |
| 2023-11-06 | 7.04 | $7.24 | 3222 |
| 2023-11-03 | 7.03 | $7.35 | 56438 |
| 2023-11-02 | 7.01 | $7.21 | 32707 |
| 2023-11-01 | 7.01 | $6.73 | 22223 |
| 2023-10-31 | 7.05 | $6.72 | 12305 |
| 2023-10-30 | 7.09 | $6.72 | 12700 |
| 2023-10-27 | 7.14 | $6.72 | 2643 |
| 2023-10-26 | 7.20 | $6.84 | 19700 |
| 2023-10-25 | 7.24 | $6.84 | 13500 |
| 2023-10-24 | 7.29 | $7.00 | 1348 |
| 2023-10-23 | 7.33 | $7.00 | 22900 |
| 2023-10-20 | 7.37 | $7.05 | 31318 |
| 2023-10-19 | 7.42 | $7.18 | 3701 |
| 2023-10-18 | 7.45 | $7.19 | 7609 |
| 2023-10-17 | 7.49 | $7.47 | 81431 |
| 2023-10-16 | 7.50 | $7.56 | 25700 |
| 2023-10-13 | 7.50 | $7.56 | 28850 |
| 2023-10-12 | 7.51 | $7.56 | 32000 |
| 2023-10-11 | 7.52 | $7.56 | 53600 |
| 2023-10-10 | 7.53 | $7.51 | 20404 |
| 2023-10-09 | 7.55 | $7.21 | 1400 |
| 2023-10-06 | 7.60 | $7.27 | 19415 |
| 2023-10-05 | 7.64 | $7.30 | 54300 |
| 2023-10-04 | 7.68 | $7.25 | 5500 |
| 2023-10-03 | 7.73 | $7.25 | 43700 |
| 2023-10-02 | 7.77 | $7.30 | 53804 |
| 2023-09-29 | 7.82 | $7.70 | 228444 |
| 2023-09-28 | 7.83 | $7.61 | 37009 |
| 2023-09-27 | 7.84 | $7.71 | 15639 |
| 2023-09-26 | 7.85 | $7.93 | 24800 |
| 2023-09-25 | 7.83 | $7.92 | 11900 |
| 2023-09-22 | 7.81 | $7.92 | 50800 |
| 2023-09-21 | 7.79 | $7.92 | 72000 |
| 2023-09-20 | 7.77 | $7.92 | 39700 |
| 2023-09-19 | 7.75 | $7.92 | 35600 |
| 2023-09-18 | 7.73 | $8.04 | 2100 |
| 2023-09-15 | 7.69 | $8.04 | 306509 |
| 2023-09-14 | 7.66 | $7.96 | 33918 |
| 2023-09-13 | 7.63 | $7.88 | 3904 |
| 2023-09-12 | 7.60 | $7.67 | 500 |
| 2023-09-11 | 7.60 | $7.67 | 14600 |
| 2023-09-08 | 7.59 | $7.49 | 5200 |
| 2023-09-07 | 7.61 | $7.40 | 18043 |
| 2023-09-06 | 7.63 | $7.41 | 3000 |
| 2023-09-05 | 7.65 | $7.70 | 1300 |
| 2023-09-01 | 7.64 | $7.57 | 1500 |
| 2023-08-31 | 7.65 | $7.56 | 17800 |
| 2023-08-30 | 7.66 | $7.75 | — |
| 2023-08-29 | 7.64 | $7.75 | 901 |
| 2023-08-28 | 7.63 | $7.62 | 102 |
| 2023-08-25 | 7.62 | $7.53 | 300 |
| 2023-08-24 | 7.63 | $7.54 | 700 |
| 2023-08-23 | 7.63 | $7.71 | — |
| 2023-08-22 | 7.62 | $7.71 | 300 |
| 2023-08-21 | 7.60 | $7.71 | 200 |
| 2023-08-18 | 7.59 | $7.71 | 150 |
| 2023-08-17 | 7.57 | $7.71 | 125 |
| 2023-08-16 | 7.55 | $7.71 | 109 |
| 2023-08-15 | 7.53 | $7.62 | 2632 |
| 2023-08-14 | 7.51 | $7.59 | 505 |
| 2023-08-11 | 7.49 | $7.66 | 134 |
| 2023-08-10 | 7.47 | $7.55 | 1000 |
| 2023-08-09 | 7.45 | $7.53 | 410 |
| 2023-08-08 | 7.44 | $7.32 | 9000 |
| 2023-08-07 | 7.44 | $7.85 | 103 |
| 2023-08-04 | 7.39 | $7.45 | 2131 |
| 2023-08-03 | 7.37 | $7.66 | 74835 |
| 2023-08-02 | 7.34 | $7.25 | 700 |
| 2023-08-01 | 7.34 | $7.43 | 300 |
| 2023-07-31 | 7.32 | $7.48 | 3100 |
| 2023-07-28 | 7.30 | $7.45 | 1501 |
| 2023-07-27 | 7.28 | $7.42 | 1221 |
| 2023-07-26 | 7.26 | $7.54 | 4000 |
| 2023-07-25 | 7.23 | $7.52 | 9444 |
| 2023-07-24 | 7.20 | $7.43 | 3202 |
| 2023-07-21 | 7.18 | $7.40 | 112 |
| 2023-07-20 | 7.15 | $7.40 | 1600 |
| 2023-07-19 | 7.13 | $6.85 | 100 |
| 2023-07-18 | 7.16 | $6.85 | 1100 |
| 2023-07-17 | 7.19 | $7.26 | 1410 |
| 2023-07-14 | 7.18 | $7.28 | 300 |
| 2023-07-13 | 7.18 | $7.28 | 302 |
| 2023-07-12 | 7.17 | $7.11 | 700 |
| 2023-07-11 | 7.18 | $7.09 | 200 |
| 2023-07-10 | 7.19 | $7.02 | 602 |
| 2023-07-07 | 7.22 | $7.06 | 5412 |
| 2023-07-06 | 7.24 | $7.15 | 400 |
| 2023-07-05 | 7.25 | $7.15 | 200 |
| 2023-07-03 | 7.27 | $7.68 | 2300 |
| 2023-06-30 | 7.23 | $7.16 | 400 |
| 2023-06-29 | 7.24 | $7.17 | 1149 |
| 2023-06-28 | 7.26 | $7.29 | 1600 |
| 2023-06-27 | 7.26 | $7.24 | 20500 |
| 2023-06-26 | 7.26 | $7.00 | 450 |
| 2023-06-23 | 7.29 | $7.00 | 3407 |
| 2023-06-22 | 7.33 | $7.05 | 2636 |
| 2023-06-21 | 7.36 | $7.21 | 3300 |
| 2023-06-20 | 7.38 | $7.28 | 2741 |
| 2023-06-16 | 7.40 | $7.33 | 2101 |
| 2023-06-15 | 7.41 | $7.37 | 1500 |
| 2023-06-14 | 7.43 | $7.28 | 1516 |
| 2023-06-13 | 7.45 | $7.37 | 1300 |
| 2023-06-12 | 7.46 | $7.44 | 2300 |
| 2023-06-09 | 7.47 | $7.53 | 127 |
| 2023-06-08 | 7.47 | $7.53 | 102 |
| 2023-06-07 | 7.47 | $7.56 | 1000 |
| 2023-06-06 | 7.46 | $7.34 | 475 |
| 2023-06-05 | 7.48 | $7.34 | 9400 |
| 2023-06-02 | 7.49 | $7.38 | 600 |
| 2023-06-01 | 7.50 | $7.25 | 3300 |
| 2023-05-31 | 7.51 | $7.12 | 900 |
| 2023-05-30 | 7.55 | $7.37 | 6700 |
| 2023-05-26 | 7.55 | $7.40 | 487 |
| 2023-05-25 | 7.56 | $7.40 | 100 |
| 2023-05-24 | 7.56 | $7.63 | 500 |
| 2023-05-23 | 7.54 | $7.63 | 2300 |
| 2023-05-22 | 7.52 | $8.26 | 1800 |
| 2023-05-19 | 7.44 | $7.65 | — |
| 2023-05-18 | 7.42 | $7.65 | 2000 |
| 2023-05-17 | 7.40 | $7.62 | 1900 |
| 2023-05-16 | 7.39 | $7.57 | 1301 |
| 2023-05-15 | 7.39 | $7.71 | 1500 |
| 2023-05-12 | 7.37 | $7.63 | 521 |
| 2023-05-11 | 7.37 | $7.59 | 300 |
| 2023-05-10 | 7.37 | $7.40 | 1800 |
| 2023-05-09 | 7.38 | $7.09 | 802 |
| 2023-05-08 | 7.44 | $7.11 | 7800 |
| 2023-05-05 | 7.50 | $7.03 | 3241 |
| 2023-05-04 | 7.56 | $6.87 | 2339 |
| 2023-05-03 | 7.65 | $7.05 | 2507 |
| 2023-05-02 | 7.73 | $7.10 | 3000 |
| 2023-05-01 | 7.81 | $7.40 | 600 |
| 2023-04-28 | 7.86 | $7.42 | 6002 |
| 2023-04-27 | 7.92 | $7.41 | 200 |
| 2023-04-26 | 7.98 | $7.15 | 12400 |
| 2023-04-25 | 8.07 | $7.96 | 604 |
| 2023-04-24 | 8.08 | $8.10 | — |
| 2023-04-21 | 8.08 | $8.10 | 100 |
| 2023-04-20 | 8.07 | $8.09 | 431 |
| 2023-04-19 | 8.07 | $8.19 | — |
| 2023-04-18 | 8.06 | $8.19 | 113 |
| 2023-04-17 | 8.04 | $7.90 | 605 |
| 2023-04-14 | 8.06 | $8.01 | — |
| 2023-04-13 | 8.06 | $8.01 | — |
| 2023-04-12 | 8.06 | $8.01 | — |
| 2023-04-11 | 8.07 | $8.01 | 2936 |
| 2023-04-10 | 8.07 | $8.00 | 1316 |
| 2023-04-06 | 8.07 | $7.97 | 200 |
| 2023-04-05 | 8.08 | $8.11 | 210 |
| 2023-04-04 | 8.08 | $8.24 | — |
| 2023-04-03 | 8.06 | $8.24 | 1600 |
| 2023-03-31 | 8.05 | $8.22 | 300 |
| 2023-03-30 | 8.03 | $8.15 | 1401 |
| 2023-03-29 | 8.03 | $8.05 | 100 |
| 2023-03-28 | 8.03 | $8.02 | — |
| 2023-03-27 | 8.04 | $8.02 | 43602 |
| 2023-03-24 | 8.05 | $7.98 | — |
| 2023-03-23 | 8.06 | $7.98 | — |
| 2023-03-22 | 8.08 | $7.98 | 5323 |
| 2023-03-21 | 8.09 | $8.11 | 2000 |
| 2023-03-20 | 8.09 | $7.92 | — |
| 2023-03-17 | 8.11 | $7.92 | — |
| 2023-03-16 | 8.12 | $7.92 | — |
| 2023-03-15 | 8.14 | $7.92 | 3935 |
| 2023-03-14 | 8.15 | $8.05 | — |
| 2023-03-13 | 8.15 | $8.05 | 544 |
| 2023-03-10 | 8.15 | $8.01 | 300 |
| 2023-03-09 | 8.15 | $8.19 | 206 |
| 2023-03-08 | 8.13 | $8.36 | 7403 |
| 2023-03-07 | 8.09 | $8.29 | 1217 |
| 2023-03-06 | 8.06 | $8.43 | 413 |
| 2023-03-03 | 8.01 | $8.45 | 1230 |
| 2023-03-02 | 7.95 | $8.21 | 401 |
| 2023-03-01 | 7.91 | $8.13 | 100 |
| 2023-02-28 | 7.88 | $8.14 | 98318 |
| 2023-02-27 | 7.85 | $8.18 | 4111 |
| 2023-02-24 | 7.81 | $8.17 | 915 |
| 2023-02-23 | 7.78 | $7.91 | — |
| 2023-02-22 | 7.78 | $7.91 | 2545 |
| 2023-02-21 | 7.78 | $7.88 | 2500 |
| 2023-02-17 | 7.78 | $7.83 | 3425 |
| 2023-02-16 | 7.80 | $7.78 | 3001 |
| 2023-02-15 | 7.82 | $7.70 | — |
| 2023-02-14 | 7.85 | $7.70 | — |
| 2023-02-13 | 7.89 | $7.70 | — |
| 2023-02-10 | 7.93 | $7.70 | 229 |
| 2023-02-09 | 7.98 | $7.71 | — |
| 2023-02-08 | 8.02 | $7.71 | 1125 |
| 2023-02-07 | 8.07 | $7.56 | 700 |
| 2023-02-06 | 8.14 | $7.57 | 200 |
| 2023-02-03 | 8.21 | $7.64 | 2200 |
| 2023-02-02 | 8.28 | $7.64 | 600 |
| 2023-02-01 | 8.36 | $7.67 | 10342 |
| 2023-01-31 | 8.43 | $8.03 | 235300 |
| 2023-01-30 | 8.47 | $8.18 | 2747 |
| 2023-01-27 | 8.50 | $8.56 | — |
| 2023-01-26 | 8.49 | $8.56 | — |
| 2023-01-25 | 8.47 | $8.56 | 400 |
| 2023-01-24 | 8.46 | $8.49 | — |
| 2023-01-23 | 8.44 | $8.49 | 2410 |
| 2023-01-20 | 8.42 | $8.43 | 4505 |
| 2023-01-19 | 8.40 | $8.55 | — |
| 2023-01-18 | 8.36 | $8.55 | — |
| 2023-01-17 | 8.31 | $8.55 | 921 |
| 2023-01-13 | 8.26 | $8.39 | 3238 |
| 2023-01-12 | 8.22 | $8.46 | — |
| 2023-01-11 | 8.17 | $8.46 | — |
| 2023-01-10 | 8.12 | $8.46 | 1002 |
| 2023-01-09 | 8.06 | $8.57 | 300 |
| 2023-01-06 | 7.98 | $8.40 | 900 |
| 2023-01-05 | 7.91 | $8.39 | 200 |
| 2023-01-04 | 7.84 | $8.44 | 501 |
| 2023-01-03 | 7.76 | $8.33 | 3314 |
| 2022-12-30 | 7.69 | $8.31 | 37320 |
| 2022-12-29 | 7.61 | $8.28 | 300 |
| 2022-12-28 | 7.53 | $8.20 | 7800 |
| 2022-12-27 | 7.46 | $7.75 | 1700 |
| 2022-12-23 | 7.43 | $8.15 | 500 |
| 2022-12-22 | 7.36 | $7.47 | 8300 |
| 2022-12-21 | 7.35 | $7.24 | 5302 |
| 2022-12-20 | 7.37 | $7.16 | 7101 |
| 2022-12-19 | 7.39 | $7.17 | 3202 |
| 2022-12-16 | 7.42 | $7.19 | 400 |
| 2022-12-15 | 7.44 | $7.36 | 2100 |
| 2022-12-14 | 7.45 | $7.53 | 9400 |
| 2022-12-13 | 7.44 | $7.57 | 2343 |
| 2022-12-12 | 7.43 | $7.80 | 105 |
| 2022-12-09 | 7.40 | $7.35 | 10807 |
| 2022-12-08 | 7.41 | $7.27 | 3500 |
| 2022-12-07 | 7.43 | $7.25 | 2300 |
| 2022-12-06 | 7.45 | $7.11 | 1500 |
| 2022-12-05 | 7.48 | $7.43 | 1100 |
| 2022-12-02 | 7.49 | $7.43 | 1200 |
| 2022-12-01 | 7.50 | $7.43 | 4138 |
| 2022-11-30 | 7.51 | $7.47 | 1900 |
| 2022-11-29 | 7.51 | $7.36 | 1000 |
| 2022-11-28 | 7.53 | $7.62 | 1250 |
| 2022-11-25 | 7.52 | $7.62 | 1275 |
| 2022-11-23 | 7.51 | $7.62 | 1287 |
| 2022-11-22 | 7.50 | $7.62 | 1700 |
| 2022-11-21 | 7.49 | $7.36 | 1300 |
| 2022-11-18 | 7.50 | $7.36 | 100 |
| 2022-11-17 | 7.51 | $7.36 | 100 |
| 2022-11-16 | 7.52 | $7.52 | — |
| 2022-11-15 | 7.52 | $7.52 | — |
| 2022-11-14 | 7.52 | $7.51 | 10621 |
| 2022-11-11 | 7.51 | $7.75 | 2000 |
| 2022-11-10 | 7.48 | $7.38 | 2400 |
| 2022-11-09 | 7.48 | $7.33 | 102 |
| 2022-11-08 | 7.49 | $7.69 | 504 |
| 2022-11-07 | 7.46 | $7.58 | — |
| 2022-11-04 | 7.44 | $7.58 | 2500 |
| 2022-11-03 | 7.41 | $7.55 | 200 |
| 2022-11-02 | 7.38 | $7.55 | 200 |
| 2022-11-01 | 7.36 | $7.45 | 2000 |
| 2022-10-31 | 7.35 | $7.63 | 250 |
| 2022-10-28 | 7.32 | $7.63 | 516 |
| 2022-10-27 | 7.28 | $7.38 | 275 |
| 2022-10-26 | 7.27 | $7.38 | 287 |
| 2022-10-25 | 7.26 | $7.38 | 4201 |
| 2022-10-24 | 7.25 | $7.25 | 201 |
| 2022-10-21 | 7.25 | $7.30 | 293 |
| 2022-10-20 | 7.25 | $7.30 | 1505 |
| 2022-10-19 | 7.25 | $7.47 | 242 |
| 2022-10-18 | 7.23 | $7.55 | 300 |
| 2022-10-17 | 7.21 | $7.17 | — |
| 2022-10-14 | 7.23 | $7.17 | 800 |
| 2022-10-13 | 7.25 | $6.92 | 106 |
| 2022-10-12 | 7.30 | $7.09 | 2528 |
| 2022-10-11 | 7.35 | $6.86 | — |
| 2022-10-10 | 7.42 | $6.86 | 500 |
| 2022-10-07 | 7.50 | $7.23 | 1000 |
| 2022-10-06 | 7.55 | $7.28 | 215 |
| 2022-10-05 | 7.60 | $7.68 | — |
| 2022-10-04 | 7.62 | $7.68 | 1200 |
| 2022-10-03 | 7.63 | $7.54 | 900 |
| 2022-09-30 | 7.67 | $7.21 | — |
| 2022-09-29 | 7.74 | $7.21 | 100 |
| 2022-09-28 | 7.82 | $7.22 | — |
| 2022-09-27 | 7.90 | $7.22 | 11500 |
| 2022-09-26 | 7.99 | $7.19 | 7200 |
| 2022-09-23 | 8.08 | $7.37 | 3100 |
| 2022-09-22 | 8.17 | $7.63 | 448 |
| 2022-09-21 | 8.24 | $7.85 | 5802 |
| 2022-09-20 | 8.29 | $7.89 | 300 |
| 2022-09-19 | 8.34 | $8.09 | 600 |
| 2022-09-16 | 8.38 | $8.21 | 106 |
| 2022-09-15 | 8.40 | $8.40 | 941 |
| 2022-09-14 | 8.41 | $8.36 | — |
| 2022-09-13 | 8.42 | $8.36 | 26204 |
| 2022-09-12 | 8.44 | $8.56 | 220 |
| 2022-09-09 | 8.44 | $8.26 | — |
| 2022-09-08 | 8.47 | $8.26 | — |
| 2022-09-07 | 8.50 | $8.26 | 110 |
| 2022-09-06 | 8.53 | $8.21 | 2200 |
| 2022-09-02 | 8.57 | $8.36 | 1400 |
| 2022-09-01 | 8.60 | $8.21 | 103 |
| 2022-08-31 | 8.65 | $8.40 | 800 |
| 2022-08-30 | 8.68 | $8.45 | 704 |
| 2022-08-29 | 8.71 | $8.65 | — |
| 2022-08-26 | 8.72 | $8.65 | 500 |
| 2022-08-25 | 8.73 | $8.78 | 100 |
| 2022-08-24 | 8.73 | $8.64 | 1001 |
| 2022-08-23 | 8.74 | $8.65 | 37600 |
| 2022-08-22 | 8.75 | $8.59 | 200 |
| 2022-08-19 | 8.77 | $8.68 | 500 |
| 2022-08-18 | 8.79 | $8.76 | 8734 |
| 2022-08-17 | 8.79 | $8.75 | — |
| 2022-08-16 | 8.80 | $8.75 | 201 |
| 2022-08-15 | 8.80 | $8.68 | 2112 |
| 2022-08-12 | 8.82 | $8.84 | 505 |
| 2022-08-11 | 8.82 | $8.73 | — |
| 2022-08-10 | 8.82 | $8.73 | 9700 |
| 2022-08-09 | 8.83 | $8.81 | — |
| 2022-08-08 | 8.83 | $8.81 | 1002 |
| 2022-08-05 | 8.83 | $8.87 | — |
| 2022-08-04 | 8.82 | $8.87 | 300 |
| 2022-08-03 | 8.82 | $8.81 | 1000 |
| 2022-08-02 | 8.81 | $8.88 | 400 |
| 2022-08-01 | 8.80 | $8.40 | 1519 |
| 2022-07-29 | 8.84 | $9.06 | 114 |
| 2022-07-28 | 8.82 | $8.96 | 300 |
| 2022-07-27 | 8.80 | $8.97 | 2748 |
| 2022-07-26 | 8.78 | $8.86 | 1700 |
| 2022-07-25 | 8.77 | $8.88 | 244 |
| 2022-07-22 | 8.76 | $8.79 | 1000 |
| 2022-07-21 | 8.76 | $8.78 | 201 |
| 2022-07-20 | 8.76 | $8.84 | 2100 |
| 2022-07-19 | 8.75 | $8.86 | 100 |
| 2022-07-18 | 8.74 | $8.84 | 213 |
| 2022-07-15 | 8.73 | $8.66 | 200 |
| 2022-07-14 | 8.74 | $8.60 | 100 |
| 2022-07-13 | 8.75 | $8.62 | 113 |
| 2022-07-12 | 8.77 | $8.70 | 100 |
| 2022-07-11 | 8.78 | $8.70 | 331 |
| 2022-07-08 | 8.79 | $8.90 | — |
| 2022-07-07 | 8.79 | $8.90 | 501 |
| 2022-07-06 | 8.80 | $8.66 | 1900 |
| 2022-07-05 | 8.83 | $8.56 | 3200 |
| 2022-07-01 | 8.88 | $8.82 | — |
| 2022-06-30 | 8.91 | $8.82 | — |
| 2022-06-29 | 8.94 | $8.82 | 100 |
| 2022-06-28 | 8.98 | $8.97 | 110 |
| 2022-06-27 | 9.01 | $8.89 | — |
| 2022-06-24 | 9.04 | $8.89 | 7400 |
| 2022-06-23 | 9.08 | $8.58 | — |
| 2022-06-22 | 9.16 | $8.58 | 500 |
| 2022-06-21 | 9.24 | $8.77 | 244 |
| 2022-06-17 | 9.30 | $8.50 | 18900 |
| 2022-06-16 | 9.40 | $8.62 | 102 |
| 2022-06-15 | 9.48 | $8.74 | 2605 |
| 2022-06-14 | 9.56 | $8.91 | 4000 |
| 2022-06-13 | 9.63 | $9.19 | 3611 |
| 2022-06-10 | 9.67 | $9.39 | 200 |
| 2022-06-09 | 9.69 | $9.80 | — |
| 2022-06-08 | 9.67 | $9.80 | 1300 |
| 2022-06-07 | 9.64 | $9.70 | — |
| 2022-06-06 | 9.62 | $9.70 | 3925 |
| 2022-06-03 | 9.60 | $9.77 | 221 |
| 2022-06-02 | 9.56 | $9.96 | 336 |
| 2022-06-01 | 9.51 | $9.77 | 13900 |
| 2022-05-31 | 9.46 | $9.80 | 6900 |
| 2022-05-27 | 9.41 | $9.78 | 2700 |
| 2022-05-26 | 9.36 | $9.51 | 2400 |
| 2022-05-25 | 9.33 | $9.52 | — |
| 2022-05-24 | 9.29 | $9.52 | 2800 |
| 2022-05-23 | 9.26 | $9.53 | 335 |
| 2022-05-20 | 9.22 | $9.41 | 500 |
| 2022-05-19 | 9.18 | $9.44 | 7400 |
| 2022-05-18 | 9.15 | $9.52 | 200 |
| 2022-05-17 | 9.11 | $9.51 | 100 |
| 2022-05-16 | 9.07 | $9.49 | 1600 |
| 2022-05-13 | 9.03 | $9.30 | 2801 |
| 2022-05-12 | 9.01 | $9.02 | 1201 |
| 2022-05-11 | 9.02 | $9.29 | 4100 |
| 2022-05-10 | 9.00 | $8.74 | 400 |
| 2022-05-09 | 9.04 | $9.00 | 600 |
| 2022-05-06 | 9.05 | $9.08 | — |
| 2022-05-05 | 9.06 | $9.08 | — |
| 2022-05-04 | 9.07 | $9.08 | 325 |
| 2022-05-03 | 9.08 | $8.77 | 343 |
| 2022-05-02 | 9.13 | $8.68 | 640 |
| 2022-04-29 | 9.18 | $8.83 | 2625 |
| 2022-04-28 | 9.22 | $9.03 | 1603 |
| 2022-04-27 | 9.24 | $8.90 | 1203 |
| 2022-04-26 | 9.28 | $8.91 | 1729 |
| 2022-04-25 | 9.31 | $8.87 | 3307 |
| 2022-04-22 | 9.36 | $9.21 | 100 |
| 2022-04-21 | 9.37 | $9.35 | 3300 |
| 2022-04-20 | 9.36 | $9.75 | 3505 |
| 2022-04-19 | 9.32 | $9.41 | 1426 |
| 2022-04-18 | 9.31 | $9.37 | 4325 |
| 2022-04-14 | 9.30 | $9.39 | 1607 |
| 2022-04-13 | 9.29 | $9.35 | 4200 |
| 2022-04-12 | 9.29 | $9.25 | 5011 |
| 2022-04-11 | 9.29 | $9.43 | — |
| 2022-04-08 | 9.27 | $9.43 | 4705 |
| 2022-04-07 | 9.24 | $9.47 | 2600 |
| 2022-04-06 | 9.22 | $9.24 | 9010 |
| 2022-04-05 | 9.21 | $9.24 | 200 |
| 2022-04-04 | 9.20 | $9.06 | 404 |
| 2022-04-01 | 9.21 | $9.10 | 2000 |
| 2022-03-31 | 9.21 | $9.19 | 1200 |
| 2022-03-30 | 9.20 | $9.29 | 3800 |
| 2022-03-29 | 9.18 | $9.23 | 1200 |
| 2022-03-28 | 9.17 | $9.34 | 112 |
| 2022-03-25 | 9.15 | $9.31 | — |
| 2022-03-24 | 9.12 | $9.31 | 103 |
| 2022-03-23 | 9.10 | $9.35 | 217 |
| 2022-03-22 | 9.06 | $9.28 | 200 |
| 2022-03-21 | 9.04 | $9.29 | 200 |
| 2022-03-18 | 9.00 | $9.25 | 2325 |
| 2022-03-17 | 8.98 | $9.25 | 1900 |
| 2022-03-16 | 8.96 | $9.07 | 139 |
| 2022-03-15 | 8.97 | $8.84 | 1621 |
| 2022-03-14 | 9.00 | $8.89 | 410 |
| 2022-03-11 | 9.04 | $9.07 | 1200 |
| 2022-03-10 | 9.06 | $8.93 | — |
| 2022-03-09 | 9.10 | $8.93 | — |
| 2022-03-08 | 9.15 | $8.93 | 2200 |
| 2022-03-07 | 9.21 | $8.75 | 1400 |
| 2022-03-04 | 9.29 | $8.92 | 2300 |
| 2022-03-03 | 9.36 | $8.90 | 5600 |
| 2022-03-02 | 9.43 | $9.36 | 300 |
| 2022-03-01 | 9.47 | $9.00 | 900 |
| 2022-02-28 | 9.55 | $9.11 | 400 |
| 2022-02-25 | 9.62 | $8.93 | 2300 |
| 2022-02-24 | 9.72 | $8.73 | 1802 |
| 2022-02-23 | 9.84 | $8.65 | 1000 |
| 2022-02-22 | 9.98 | $8.72 | 11831 |
| 2022-02-18 | 10.11 | $8.87 | 20800 |
| 2022-02-17 | 10.23 | $10.28 | 1200 |
| 2022-02-16 | 10.22 | $10.28 | 10000 |
| 2022-02-15 | 10.20 | $10.29 | 1938 |
| 2022-02-14 | 10.19 | $10.23 | 2000 |
| 2022-02-11 | 10.18 | $10.34 | 3118 |
| 2022-02-10 | 10.16 | $10.38 | 324 |
| 2022-02-09 | 10.13 | $10.16 | 650 |
| 2022-02-08 | 10.12 | $10.16 | 210 |
| 2022-02-07 | 10.12 | $10.13 | 5211 |
| 2022-02-04 | 10.11 | $10.13 | 327 |
| 2022-02-03 | 10.11 | $10.21 | 400 |
| 2022-02-02 | 10.10 | $10.36 | 1200 |
| 2022-02-01 | 10.07 | $10.38 | 321 |
| 2022-01-31 | 10.05 | $10.12 | 10400 |
| 2022-01-28 | 10.05 | $10.06 | 17317 |
| 2022-01-27 | 10.05 | $10.26 | 5509 |
| 2022-01-26 | 10.03 | $10.19 | 500 |
| 2022-01-25 | 10.03 | $9.80 | 1739 |
| 2022-01-24 | 10.05 | $9.44 | 3100 |
| 2022-01-21 | 10.12 | $9.84 | 9209 |
| 2022-01-20 | 10.15 | $10.17 | 1100 |
| 2022-01-19 | 10.15 | $10.08 | 17200 |
| 2022-01-18 | 10.16 | $10.24 | 3625 |
| 2022-01-14 | 10.15 | $9.98 | 19800 |
| 2022-01-13 | 10.17 | $10.12 | 4400 |
| 2022-01-12 | 10.17 | $9.95 | 3403 |
| 2022-01-11 | 10.19 | $10.29 | 2316 |
| 2022-01-10 | 10.18 | $10.19 | 1508 |
| 2022-01-07 | 10.18 | $10.15 | 300 |
| 2022-01-06 | 10.19 | $10.12 | 2925 |
| 2022-01-05 | 10.20 | $10.25 | 1400 |
| 2022-01-04 | 10.21 | $10.31 | 300 |
| 2022-01-03 | 10.21 | $10.25 | 375 |
| 2021-12-31 | 10.22 | $10.25 | 1900 |
| 2021-12-30 | 10.23 | $10.18 | 243 |
| 2021-12-29 | 10.24 | $10.21 | 3300 |
| 2021-12-28 | 10.26 | $10.10 | 2010 |
| 2021-12-27 | 10.29 | $10.16 | 237 |
| 2021-12-23 | 10.31 | $10.16 | 2029 |
| 2021-12-22 | 10.34 | $10.15 | 1548 |
| 2021-12-21 | 10.38 | $10.01 | 31301 |
| 2021-12-20 | 10.43 | $9.98 | 2300 |
| 2021-12-17 | 10.49 | $9.96 | 28410 |
| 2021-12-16 | 10.56 | $10.27 | 28519 |
| 2021-12-15 | 10.60 | $10.09 | 3200 |
| 2021-12-14 | 10.67 | $10.13 | 13400 |
| 2021-12-13 | 10.74 | $10.43 | 21200 |
| 2021-12-10 | 10.78 | $10.83 | 230 |
| 2021-12-09 | 10.79 | $10.97 | 100 |
| 2021-12-08 | 10.79 | $10.97 | 240 |
| 2021-12-07 | 10.79 | $10.90 | 1035 |
| 2021-12-06 | 10.79 | $10.64 | 912 |
| 2021-12-03 | 10.83 | $10.29 | 12317 |
| 2021-12-02 | 10.90 | $10.50 | 1826 |
| 2021-12-01 | 10.96 | $10.36 | 29300 |
| 2021-11-30 | 11.04 | $10.44 | 38500 |
| 2021-11-29 | 11.11 | $10.72 | 602 |
| 2021-11-26 | 11.15 | $10.76 | 100 |
| 2021-11-24 | 11.20 | $11.13 | 1722 |
| 2021-11-23 | 11.21 | $11.11 | 2213 |
| 2021-11-22 | 11.22 | $10.92 | 100 |
| 2021-11-19 | 11.25 | $10.92 | 37740 |
| 2021-11-18 | 11.28 | $11.10 | 33700 |
| 2021-11-17 | 11.30 | $11.11 | 5000 |
| 2021-11-16 | 11.32 | $11.22 | 7949 |
| 2021-11-15 | 11.32 | $11.31 | 500 |
| 2021-11-12 | 11.32 | $11.76 | 5727 |
| 2021-11-11 | 11.27 | $11.39 | 3000 |
| 2021-11-10 | 11.26 | $11.29 | — |
| 2021-11-09 | 11.26 | $11.29 | 22225 |
| 2021-11-08 | 11.25 | $11.41 | 25300 |
| 2021-11-05 | 11.23 | $11.26 | 1300 |
| 2021-11-04 | 11.23 | $11.28 | 800 |
| 2021-11-03 | 11.22 | $11.34 | 505 |
| 2021-11-02 | 11.20 | $11.23 | 2625 |
| 2021-11-01 | 11.19 | $11.25 | 4400 |
| 2021-10-29 | 11.17 | $11.13 | 1202 |
| 2021-10-28 | 11.17 | $11.00 | 2330 |
| 2021-10-27 | 11.17 | $11.12 | 3800 |
| 2021-10-26 | 11.17 | $11.30 | 1500 |
| 2021-10-25 | 11.14 | $11.28 | 4938 |
| 2021-10-22 | 11.12 | $11.32 | 1544 |
| 2021-10-21 | 11.09 | $11.24 | 1200 |
| 2021-10-20 | 11.07 | $11.34 | 2800 |
| 2021-10-19 | 11.04 | $11.33 | 1040 |
| 2021-10-18 | 11.01 | $11.22 | 319 |
| 2021-10-15 | 10.99 | $11.25 | 834 |
| 2021-10-14 | 10.96 | $11.26 | 6210 |
| 2021-10-13 | 10.95 | $11.01 | 300 |
| 2021-10-12 | 10.95 | $11.03 | 500 |
| 2021-10-11 | 10.96 | $10.95 | — |
| 2021-10-08 | 10.98 | $10.95 | 1900 |
| 2021-10-07 | 11.01 | $10.93 | 100 |
| 2021-10-06 | 11.04 | $10.81 | — |
| 2021-10-05 | 11.08 | $10.81 | — |
| 2021-10-04 | 11.13 | $10.81 | 530 |
| 2021-10-01 | 11.19 | $10.65 | 3409 |
| 2021-09-30 | 11.26 | $10.58 | 3721 |
| 2021-09-29 | 11.35 | $10.67 | 9524 |
| 2021-09-28 | 11.43 | $10.99 | 9200 |
| 2021-09-27 | 11.49 | $11.33 | 11708 |
| 2021-09-24 | 11.52 | $11.26 | 104 |
| 2021-09-23 | 11.55 | $11.24 | — |
| 2021-09-22 | 11.59 | $11.24 | 8900 |
| 2021-09-21 | 11.64 | $11.24 | 1400 |
| 2021-09-20 | 11.68 | $11.21 | 3000 |
| 2021-09-17 | 11.73 | $11.71 | 1112 |
| 2021-09-16 | 11.72 | $11.81 | 1221 |
| 2021-09-15 | 11.71 | $11.66 | — |
| 2021-09-14 | 11.71 | $11.66 | 700 |
| 2021-09-13 | 11.72 | $11.85 | 1300 |
| 2021-09-10 | 11.70 | $11.67 | 102 |
| 2021-09-09 | 11.72 | $11.67 | 10700 |
| 2021-09-08 | 11.73 | $11.59 | 3200 |
| 2021-09-07 | 11.76 | $11.70 | 2610 |
| 2021-09-03 | 11.78 | $11.88 | 826 |
| 2021-09-02 | 11.78 | $11.80 | 201 |
| 2021-09-01 | 11.80 | $11.68 | 600 |
| 2021-08-31 | 11.83 | $11.76 | 2300 |
| 2021-08-30 | 11.85 | $11.86 | 3300 |
| 2021-08-27 | 11.88 | $11.81 | 506 |
| 2021-08-26 | 11.90 | $11.67 | 10100 |
| 2021-08-25 | 11.95 | $11.75 | 217 |
| 2021-08-24 | 11.99 | $11.73 | 900 |
| 2021-08-23 | 12.04 | $11.50 | 121 |
| 2021-08-20 | 12.11 | $11.31 | 1625 |
| 2021-08-19 | 12.21 | $11.24 | 2118 |
| 2021-08-18 | 12.32 | $11.60 | 1626 |
| 2021-08-17 | 12.40 | $11.93 | 4300 |
| 2021-08-16 | 12.45 | $12.04 | 1100 |
| 2021-08-13 | 12.49 | $12.53 | — |
| 2021-08-12 | 12.48 | $12.53 | 646 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.68
2026-08-07
Close Price
$5.88
Vol: 265744
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
7.04
Maximum
12.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.68 | $5.88 | 265744 |
| 2026-08-06 | 5.64 | $5.50 | 103825 |
| 2026-08-05 | 5.67 | $5.55 | 74000 |
| 2026-08-04 | 5.69 | $5.66 | 4800 |
| 2026-08-03 | 5.70 | $5.66 | 4845 |
| 2026-07-31 | 5.71 | $5.70 | 100 |
| 2026-07-30 | 5.71 | $5.70 | 119116 |
| 2026-07-29 | 5.71 | $5.71 | 200 |
| 2026-07-28 | 5.71 | $5.71 | 106137 |
| 2026-07-27 | 5.71 | $5.79 | 137600 |
| 2026-07-24 | 5.69 | $5.79 | 900 |
| 2026-07-23 | 5.66 | $5.79 | 270800 |
| 2026-07-22 | 5.64 | $5.74 | 80837 |
| 2026-07-21 | 5.62 | $5.71 | 200 |
| 2026-07-20 | 5.60 | $5.71 | 53647 |
| 2026-07-17 | 5.58 | $5.76 | 24818 |
| 2026-07-16 | 5.55 | $5.64 | — |
| 2026-07-15 | 5.54 | $5.64 | 132700 |
| 2026-07-14 | 5.53 | $5.60 | 20700 |
| 2026-07-13 | 5.52 | $5.49 | 200 |
| 2026-07-10 | 5.54 | $5.49 | 200 |
| 2026-07-09 | 5.56 | $5.49 | 134000 |
| 2026-07-08 | 5.58 | $5.55 | 123500 |
| 2026-07-07 | 5.60 | $5.54 | 185000 |
| 2026-07-06 | 5.62 | $5.52 | 82837 |
| 2026-07-02 | 5.64 | $5.50 | 55500 |
| 2026-07-01 | 5.68 | $5.60 | 7744 |
| 2026-06-30 | 5.70 | $5.50 | 54840 |
| 2026-06-29 | 5.75 | $5.53 | 300 |
| 2026-06-26 | 5.79 | $5.53 | 36900 |
| 2026-06-25 | 5.85 | $5.54 | 108105 |
| 2026-06-24 | 5.91 | $5.54 | 47900 |
| 2026-06-23 | 5.98 | $5.82 | 3 |
| 2026-06-22 | 6.00 | $5.82 | 5 |
| 2026-06-18 | 6.03 | $5.82 | 5 |
| 2026-06-17 | 6.06 | $5.82 | 5 |
| 2026-06-16 | 6.09 | $5.82 | 409540 |
| 2026-06-15 | 6.13 | $5.91 | 900 |
| 2026-06-12 | 6.15 | $6.06 | 3000 |
| 2026-06-11 | 6.14 | $6.03 | 3000 |
| 2026-06-10 | 6.14 | $6.10 | 102 |
| 2026-06-09 | 6.12 | $6.07 | — |
| 2026-06-08 | 6.10 | $6.07 | 100 |
| 2026-06-05 | 6.08 | $6.00 | 500 |
| 2026-06-04 | 6.07 | $6.07 | 7 |
| 2026-06-03 | 6.04 | $6.07 | 1450 |
| 2026-06-02 | 6.01 | $6.07 | 1450 |
| 2026-06-01 | 5.96 | $6.07 | 2330 |
| 2026-05-29 | 5.91 | $6.07 | 2010 |
| 2026-05-28 | 5.85 | $6.10 | 19100 |
| 2026-05-27 | 5.77 | $6.17 | 17300 |
| 2026-05-26 | 5.66 | $5.94 | 4706 |
| 2026-05-22 | 5.59 | $5.54 | 55111 |
| 2026-05-21 | 5.58 | $5.49 | 99311 |
| 2026-05-20 | 5.58 | $5.48 | 190 |
| 2026-05-19 | 5.59 | $5.48 | 900 |
| 2026-05-18 | 5.59 | $5.60 | 200 |
| 2026-05-15 | 5.57 | $5.52 | 2600 |
| 2026-05-14 | 5.56 | $5.68 | 258502 |
| 2026-05-13 | 5.52 | $5.40 | 255010 |
| 2026-05-12 | 5.52 | $5.47 | 210900 |
| 2026-05-11 | 5.51 | $5.49 | 31206 |
| 2026-05-08 | 5.50 | $5.49 | 25739 |
| 2026-05-07 | 5.48 | $5.39 | — |
| 2026-05-06 | 5.47 | $5.39 | 94711 |
| 2026-05-05 | 5.47 | $5.50 | 9200 |
| 2026-05-04 | 5.44 | $5.50 | 726841 |
| 2026-05-01 | 5.40 | $5.49 | 21900 |
| 2026-04-30 | 5.36 | $5.52 | 185600 |
| 2026-04-29 | 5.31 | $5.48 | 898523 |
| 2026-04-28 | 5.26 | $5.43 | 100 |
| 2026-04-27 | 5.20 | $5.43 | 509600 |
| 2026-04-24 | 5.14 | $5.45 | 1900 |
| 2026-04-23 | 5.06 | $5.45 | 73246 |
| 2026-04-22 | 4.97 | $5.54 | 386100 |
| 2026-04-21 | 4.84 | $5.39 | 271632 |
| 2026-04-20 | 4.73 | $5.24 | 436513 |
| 2026-04-17 | 4.63 | $4.59 | 46100 |
| 2026-04-16 | 4.65 | $4.58 | 29400 |
| 2026-04-15 | 4.68 | $4.67 | 694300 |
| 2026-04-14 | 4.69 | $4.71 | 477400 |
| 2026-04-13 | 4.70 | $4.66 | 208600 |
| 2026-04-10 | 4.71 | $4.65 | 22100 |
| 2026-04-09 | 4.74 | $4.66 | 91300 |
| 2026-04-08 | 4.77 | $4.70 | 55000 |
| 2026-04-07 | 4.79 | $4.77 | 15100 |
| 2026-04-06 | 4.81 | $4.75 | 26600 |
| 2026-04-02 | 4.83 | $4.69 | 79835 |
| 2026-04-01 | 4.86 | $4.68 | 95727 |
| 2026-03-31 | 4.91 | $4.83 | 128100 |
| 2026-03-30 | 4.93 | $4.94 | 1.6M |
| 2026-03-27 | 4.93 | $5.00 | 350 |
| 2026-03-26 | 4.92 | $5.02 | 546400 |
| 2026-03-25 | 4.90 | $5.04 | 4700 |
| 2026-03-24 | 4.88 | $5.05 | 61244 |
| 2026-03-23 | 4.85 | $5.06 | 223400 |
| 2026-03-20 | 4.82 | $4.90 | 205230 |
| 2026-03-19 | 4.81 | $4.97 | 73812 |
| 2026-03-18 | 4.79 | $4.93 | 74600 |
| 2026-03-17 | 4.78 | $4.97 | 80904 |
| 2026-03-16 | 4.76 | $4.87 | 82228 |
| 2026-03-13 | 4.75 | $4.78 | 95600 |
| 2026-03-12 | 4.76 | $4.74 | 11800 |
| 2026-03-11 | 4.79 | $4.72 | 271100 |
| 2026-03-10 | 4.82 | $4.79 | 98327 |
| 2026-03-09 | 4.84 | $4.83 | 84119 |
| 2026-03-06 | 4.86 | $4.86 | 34000 |
| 2026-03-05 | 4.88 | $4.86 | 9700 |
| 2026-03-04 | 4.90 | $4.94 | 63700 |
| 2026-03-03 | 4.91 | $4.91 | 5800 |
| 2026-03-02 | 4.93 | $4.84 | 152400 |
| 2026-02-27 | 4.97 | $4.76 | 1100 |
| 2026-02-26 | 5.03 | $4.73 | 2000 |
| 2026-02-25 | 5.11 | $4.69 | 1147 |
| 2026-02-24 | 5.21 | $4.58 | 9810 |
| 2026-02-23 | 5.35 | $4.65 | 70127 |
| 2026-02-20 | 5.50 | $4.72 | 96300 |
| 2026-02-19 | 5.65 | $5.80 | 2000 |
| 2026-02-18 | 5.61 | $5.69 | 26500 |
| 2026-02-17 | 5.57 | $5.77 | 38400 |
| 2026-02-13 | 5.52 | $5.71 | 40442 |
| 2026-02-12 | 5.46 | $5.58 | 46900 |
| 2026-02-11 | 5.43 | $5.60 | 10200 |
| 2026-02-10 | 5.39 | $5.57 | 21245 |
| 2026-02-09 | 5.34 | $5.45 | 72505 |
| 2026-02-06 | 5.31 | $5.38 | 6400 |
| 2026-02-05 | 5.29 | $5.21 | 100 |
| 2026-02-04 | 5.31 | $5.21 | 5201 |
| 2026-02-03 | 5.33 | $5.28 | 1100 |
| 2026-02-02 | 5.33 | $5.28 | 600 |
| 2026-01-30 | 5.34 | $5.32 | 9700 |
| 2026-01-29 | 5.34 | $5.48 | 3300 |
| 2026-01-28 | 5.30 | $5.42 | 300 |
| 2026-01-27 | 5.27 | $5.34 | 1600 |
| 2026-01-26 | 5.25 | $5.23 | 2001 |
| 2026-01-23 | 5.25 | $5.25 | 34800 |
| 2026-01-22 | 5.25 | $5.19 | 2330 |
| 2026-01-21 | 5.26 | $5.29 | 925 |
| 2026-01-20 | 5.25 | $5.28 | 320 |
| 2026-01-16 | 5.25 | $5.31 | 200 |
| 2026-01-15 | 5.23 | $5.28 | 100 |
| 2026-01-14 | 5.22 | $5.28 | 1400 |
| 2026-01-13 | 5.20 | $5.32 | 1300 |
| 2026-01-12 | 5.18 | $5.19 | 900 |
| 2026-01-09 | 5.17 | $5.19 | 37500 |
| 2026-01-08 | 5.17 | $5.24 | 28200 |
| 2026-01-07 | 5.16 | $5.26 | 73203 |
| 2026-01-06 | 5.14 | $5.31 | 67500 |
| 2026-01-05 | 5.11 | $5.14 | 500 |
| 2026-01-02 | 5.10 | $5.14 | 46500 |
| 2025-12-31 | 5.10 | $5.13 | 18500 |
| 2025-12-30 | 5.10 | $5.12 | 27603 |
| 2025-12-29 | 5.10 | $5.15 | 63000 |
| 2025-12-26 | 5.10 | $5.15 | 1800 |
| 2025-12-24 | 5.10 | $5.16 | 2402 |
| 2025-12-23 | 5.09 | $5.19 | 16600 |
| 2025-12-22 | 5.08 | $5.17 | 3044 |
| 2025-12-19 | 5.06 | $5.13 | 130845 |
| 2025-12-18 | 5.06 | $5.19 | 37000 |
| 2025-12-17 | 5.04 | $5.17 | 54400 |
| 2025-12-16 | 5.03 | $5.08 | 138400 |
| 2025-12-15 | 5.03 | $5.06 | 184100 |
| 2025-12-12 | 5.04 | $5.05 | 94046 |
| 2025-12-11 | 5.05 | $5.01 | 2022 |
| 2025-12-10 | 5.08 | $5.00 | 4300 |
| 2025-12-09 | 5.11 | $5.08 | 240900 |
| 2025-12-08 | 5.13 | $5.13 | 154318 |
| 2025-12-05 | 5.14 | $5.15 | 146930 |
| 2025-12-04 | 5.15 | $5.28 | 96600 |
| 2025-12-03 | 5.13 | $5.27 | 66800 |
| 2025-12-02 | 5.12 | $5.26 | 41600 |
| 2025-12-01 | 5.11 | $5.32 | 96700 |
| 2025-11-28 | 5.08 | $5.13 | — |
| 2025-11-26 | 5.09 | $5.13 | 7300 |
| 2025-11-25 | 5.10 | $5.13 | 55800 |
| 2025-11-24 | 5.12 | $5.09 | 243600 |
| 2025-11-21 | 5.14 | $5.11 | 168100 |
| 2025-11-20 | 5.17 | $4.99 | 229600 |
| 2025-11-19 | 5.23 | $5.11 | 124207 |
| 2025-11-18 | 5.27 | $4.98 | 142945 |
| 2025-11-17 | 5.35 | $4.74 | 217806 |
| 2025-11-14 | 5.50 | $4.49 | 526337 |
| 2025-11-13 | 5.72 | $5.75 | 15 |
| 2025-11-12 | 5.71 | $5.75 | 19729 |
| 2025-11-11 | 5.69 | $5.71 | 15 |
| 2025-11-10 | 5.69 | $5.71 | 37438 |
| 2025-11-07 | 5.68 | $5.70 | 65600 |
| 2025-11-06 | 5.67 | $5.59 | 3139 |
| 2025-11-05 | 5.68 | $5.58 | 73607 |
| 2025-11-04 | 5.70 | $5.68 | 3139 |
| 2025-11-03 | 5.70 | $5.68 | 4139 |
| 2025-10-31 | 5.70 | $5.70 | 10648 |
| 2025-10-30 | 5.70 | $5.70 | 700 |
| 2025-10-29 | 5.70 | $5.70 | 55102 |
| 2025-10-28 | 5.69 | $5.73 | 22200 |
| 2025-10-27 | 5.68 | $5.63 | 19400 |
| 2025-10-24 | 5.68 | $5.69 | 24700 |
| 2025-10-23 | 5.68 | $5.62 | — |
| 2025-10-22 | 5.68 | $5.62 | 300 |
| 2025-10-21 | 5.69 | $5.65 | — |
| 2025-10-20 | 5.69 | $5.65 | 41809 |
| 2025-10-17 | 5.69 | $5.61 | 22000 |
| 2025-10-16 | 5.71 | $5.62 | 10918 |
| 2025-10-15 | 5.71 | $5.62 | — |
| 2025-10-14 | 5.73 | $5.62 | 105 |
| 2025-10-13 | 5.74 | $5.60 | 706 |
| 2025-10-10 | 5.76 | $5.63 | 55000 |
| 2025-10-09 | 5.77 | $5.71 | 81200 |
| 2025-10-08 | 5.77 | $5.71 | 33600 |
| 2025-10-07 | 5.77 | $5.77 | — |
| 2025-10-06 | 5.75 | $5.77 | 34703 |
| 2025-10-03 | 5.73 | $5.76 | 48705 |
| 2025-10-02 | 5.71 | $5.75 | 13500 |
| 2025-10-01 | 5.68 | $5.71 | 600 |
| 2025-09-30 | 5.66 | $5.66 | 1405 |
| 2025-09-29 | 5.65 | $5.69 | 12500 |
| 2025-09-26 | 5.63 | $5.66 | 8600 |
| 2025-09-25 | 5.61 | $5.59 | — |
| 2025-09-24 | 5.60 | $5.59 | 20800 |
| 2025-09-23 | 5.58 | $5.61 | — |
| 2025-09-22 | 5.56 | $5.61 | 400 |
| 2025-09-19 | 5.54 | $5.59 | 420541 |
| 2025-09-18 | 5.52 | $5.61 | 60700 |
| 2025-09-17 | 5.49 | $5.58 | 43930 |
| 2025-09-16 | 5.46 | $5.57 | 49209 |
| 2025-09-15 | 5.42 | $5.54 | 27713 |
| 2025-09-12 | 5.39 | $5.49 | 59400 |
| 2025-09-11 | 5.36 | $5.41 | — |
| 2025-09-10 | 5.34 | $5.41 | 45414 |
| 2025-09-09 | 5.32 | $5.40 | 2300 |
| 2025-09-08 | 5.30 | $5.43 | 1800 |
| 2025-09-05 | 5.27 | $5.45 | 400 |
| 2025-09-04 | 5.23 | $5.42 | 238 |
| 2025-09-03 | 5.19 | $5.27 | — |
| 2025-09-02 | 5.17 | $5.27 | 9200 |
| 2025-08-29 | 5.16 | $5.27 | 9200 |
| 2025-08-28 | 5.14 | $5.27 | 500 |
| 2025-08-27 | 5.11 | $5.25 | 10000 |
| 2025-08-26 | 5.09 | $5.26 | 1409 |
| 2025-08-25 | 5.06 | $5.28 | 3306 |
| 2025-08-22 | 5.02 | $5.29 | 500 |
| 2025-08-21 | 4.98 | $5.25 | 1118 |
| 2025-08-20 | 4.93 | $5.23 | 20105 |
| 2025-08-19 | 4.89 | $5.08 | 500 |
| 2025-08-18 | 4.87 | $5.08 | 1325 |
| 2025-08-15 | 4.85 | $5.00 | 1409 |
| 2025-08-14 | 4.84 | $4.91 | 2200 |
| 2025-08-13 | 4.86 | $4.79 | 16302 |
| 2025-08-12 | 4.90 | $4.96 | 20005 |
| 2025-08-11 | 4.91 | $4.91 | 705 |
| 2025-08-08 | 4.94 | $4.90 | 3800 |
| 2025-08-07 | 4.97 | $5.00 | 620 |
| 2025-08-06 | 5.00 | $5.02 | — |
| 2025-08-05 | 5.02 | $5.02 | 800 |
| 2025-08-04 | 5.05 | $5.00 | 900 |
| 2025-08-01 | 5.08 | $5.00 | 600 |
| 2025-07-31 | 5.13 | $5.00 | 2218 |
| 2025-07-30 | 5.18 | $5.01 | 1305 |
| 2025-07-29 | 5.25 | $5.03 | — |
| 2025-07-28 | 5.31 | $5.03 | 300 |
| 2025-07-25 | 5.39 | $5.04 | 23207 |
| 2025-07-24 | 5.49 | $5.14 | 85937 |
| 2025-07-23 | 5.57 | $5.26 | 22035 |
| 2025-07-22 | 5.65 | $5.36 | — |
| 2025-07-21 | 5.72 | $5.36 | 90301 |
| 2025-07-18 | 5.79 | $5.39 | 29718 |
| 2025-07-17 | 5.88 | $5.48 | 107301 |
| 2025-07-16 | 5.96 | $5.96 | 11900 |
| 2025-07-15 | 5.95 | $5.91 | — |
| 2025-07-14 | 5.94 | $5.91 | — |
| 2025-07-11 | 5.94 | $5.91 | 14124 |
| 2025-07-10 | 5.94 | $5.92 | — |
| 2025-07-09 | 5.93 | $5.92 | 15800 |
| 2025-07-08 | 5.92 | $5.93 | 13500 |
| 2025-07-07 | 5.91 | $5.81 | 79030 |
| 2025-07-03 | 5.92 | $5.82 | — |
| 2025-07-02 | 5.93 | $5.82 | 30039 |
| 2025-07-01 | 5.94 | $5.78 | — |
| 2025-06-30 | 5.96 | $5.78 | — |
| 2025-06-27 | 5.98 | $5.78 | 48716 |
| 2025-06-26 | 6.00 | $5.83 | 68400 |
| 2025-06-25 | 6.02 | $5.85 | 3622 |
| 2025-06-24 | 6.03 | $5.91 | 39247 |
| 2025-06-23 | 6.03 | $5.89 | — |
| 2025-06-20 | 6.04 | $5.89 | 71500 |
| 2025-06-18 | 6.04 | $5.97 | 60724 |
| 2025-06-17 | 6.03 | $6.07 | 93100 |
| 2025-06-16 | 5.99 | $6.03 | 9800 |
| 2025-06-13 | 5.95 | $5.99 | 64833 |
| 2025-06-12 | 5.92 | $5.99 | 57845 |
| 2025-06-11 | 5.87 | $5.82 | 21310 |
| 2025-06-10 | 5.86 | $5.80 | — |
| 2025-06-09 | 5.84 | $5.80 | 61534 |
| 2025-06-06 | 5.82 | $5.68 | 15723 |
| 2025-06-05 | 5.82 | $5.67 | 12810 |
| 2025-06-04 | 5.82 | $5.78 | — |
| 2025-06-03 | 5.80 | $5.78 | 81627 |
| 2025-06-02 | 5.77 | $5.97 | 200 |
| 2025-05-30 | 5.69 | $5.67 | 106100 |
| 2025-05-29 | 5.67 | $5.61 | — |
| 2025-05-28 | 5.65 | $5.61 | 82400 |
| 2025-05-27 | 5.62 | $5.77 | 29501 |
| 2025-05-23 | 5.56 | $5.80 | 16348 |
| 2025-05-22 | 5.48 | $5.74 | 72700 |
| 2025-05-21 | 5.40 | $5.60 | — |
| 2025-05-20 | 5.33 | $5.60 | 54740 |
| 2025-05-19 | 5.25 | $5.19 | 600 |
| 2025-05-16 | 5.25 | $5.52 | 114600 |
| 2025-05-15 | 5.17 | $5.24 | — |
| 2025-05-14 | 5.14 | $5.24 | 190300 |
| 2025-05-13 | 5.10 | $5.22 | 129800 |
| 2025-05-12 | 5.06 | $5.06 | 44400 |
| 2025-05-09 | 5.05 | $5.03 | 23500 |
| 2025-05-08 | 5.04 | $5.06 | 19000 |
| 2025-05-07 | 5.02 | $5.06 | 3100 |
| 2025-05-06 | 5.00 | $4.97 | 50022 |
| 2025-05-05 | 4.99 | $4.91 | 15821 |
| 2025-05-02 | 4.99 | $4.98 | 48849 |
| 2025-05-01 | 4.98 | $5.03 | — |
| 2025-04-30 | 4.96 | $5.03 | 1416 |
| 2025-04-29 | 4.93 | $4.97 | 71800 |
| 2025-04-28 | 4.90 | $5.00 | — |
| 2025-04-25 | 4.87 | $5.00 | 9618 |
| 2025-04-24 | 4.83 | $5.00 | 177746 |
| 2025-04-23 | 4.78 | $4.87 | — |
| 2025-04-22 | 4.76 | $4.87 | 22312 |
| 2025-04-21 | 4.73 | $4.75 | 25626 |
| 2025-04-17 | 4.72 | $4.73 | — |
| 2025-04-16 | 4.71 | $4.73 | 23200 |
| 2025-04-15 | 4.70 | $4.76 | — |
| 2025-04-14 | 4.68 | $4.76 | 25100 |
| 2025-04-11 | 4.65 | $4.69 | 7409 |
| 2025-04-10 | 4.64 | $4.57 | 23900 |
| 2025-04-09 | 4.65 | $4.47 | 117512 |
| 2025-04-08 | 4.69 | $4.46 | 3600 |
| 2025-04-07 | 4.73 | $4.53 | 9700 |
| 2025-04-04 | 4.76 | $4.64 | 4000 |
| 2025-04-03 | 4.78 | $4.97 | 444 |
| 2025-04-02 | 4.72 | $5.04 | 125002 |
| 2025-04-01 | 4.65 | $4.61 | 34900 |
| 2025-03-31 | 4.65 | $4.59 | — |
| 2025-03-28 | 4.65 | $4.59 | 54117 |
| 2025-03-27 | 4.66 | $4.57 | — |
| 2025-03-26 | 4.67 | $4.57 | 129132 |
| 2025-03-25 | 4.68 | $4.68 | — |
| 2025-03-24 | 4.67 | $4.68 | 32300 |
| 2025-03-21 | 4.65 | $4.62 | 221220 |
| 2025-03-20 | 4.65 | $4.68 | 32441 |
| 2025-03-19 | 4.63 | $4.57 | — |
| 2025-03-18 | 4.64 | $4.57 | 68000 |
| 2025-03-17 | 4.64 | $4.58 | 75526 |
| 2025-03-14 | 4.64 | $4.67 | 56700 |
| 2025-03-13 | 4.62 | $4.56 | 12336 |
| 2025-03-12 | 4.62 | $4.64 | — |
| 2025-03-11 | 4.61 | $4.64 | 21500 |
| 2025-03-10 | 4.59 | $4.55 | 92522 |
| 2025-03-07 | 4.58 | $4.70 | — |
| 2025-03-06 | 4.54 | $4.70 | 80449 |
| 2025-03-05 | 4.50 | $4.70 | 40600 |
| 2025-03-04 | 4.45 | $4.65 | 14312 |
| 2025-03-03 | 4.40 | $4.68 | 6411 |
| 2025-02-28 | 4.33 | $4.78 | 367300 |
| 2025-02-27 | 4.23 | $4.58 | 475707 |
| 2025-02-26 | 4.16 | $4.15 | 88100 |
| 2025-02-25 | 4.17 | $4.21 | — |
| 2025-02-24 | 4.17 | $4.21 | — |
| 2025-02-21 | 4.17 | $4.21 | 124700 |
| 2025-02-20 | 4.17 | $4.22 | 67709 |
| 2025-02-19 | 4.16 | $4.22 | 68344 |
| 2025-02-18 | 4.16 | $4.21 | 72400 |
| 2025-02-14 | 4.16 | $4.23 | — |
| 2025-02-13 | 4.15 | $4.23 | 5700 |
| 2025-02-12 | 4.15 | $4.16 | 28800 |
| 2025-02-11 | 4.16 | $4.14 | 42300 |
| 2025-02-10 | 4.17 | $4.14 | 24200 |
| 2025-02-07 | 4.19 | $4.16 | 27145 |
| 2025-02-06 | 4.21 | $4.15 | 67700 |
| 2025-02-05 | 4.23 | $4.18 | 95300 |
| 2025-02-04 | 4.25 | $4.24 | 29420 |
| 2025-02-03 | 4.26 | $4.11 | 100300 |
| 2025-01-31 | 4.30 | $4.18 | 88400 |
| 2025-01-30 | 4.33 | $4.30 | 53746 |
| 2025-01-29 | 4.35 | $4.28 | 102036 |
| 2025-01-28 | 4.37 | $4.38 | 72320 |
| 2025-01-27 | 4.37 | $4.40 | 22500 |
| 2025-01-24 | 4.37 | $4.44 | 70700 |
| 2025-01-23 | 4.36 | $4.39 | 89926 |
| 2025-01-22 | 4.36 | $4.38 | 26330 |
| 2025-01-21 | 4.36 | $4.42 | 51900 |
| 2025-01-17 | 4.35 | $4.43 | 33934 |
| 2025-01-16 | 4.34 | $4.37 | 53900 |
| 2025-01-15 | 4.34 | $4.30 | 91100 |
| 2025-01-14 | 4.36 | $4.29 | 69900 |
| 2025-01-13 | 4.39 | $4.30 | 17207 |
| 2025-01-10 | 4.41 | $4.50 | — |
| 2025-01-08 | 4.40 | $4.50 | — |
| 2025-01-07 | 4.39 | $4.50 | 44900 |
| 2025-01-06 | 4.37 | $4.57 | 65432 |
| 2025-01-03 | 4.34 | $4.36 | 23522 |
| 2025-01-02 | 4.35 | $4.35 | 31418 |
| 2024-12-31 | 4.36 | $4.43 | 78349 |
| 2024-12-30 | 4.36 | $4.35 | 2700 |
| 2024-12-27 | 4.38 | $4.35 | 37446 |
| 2024-12-26 | 4.39 | $4.48 | 611 |
| 2024-12-24 | 4.39 | $4.40 | 38900 |
| 2024-12-23 | 4.40 | $4.35 | 473200 |
| 2024-12-20 | 4.42 | $4.38 | 36522 |
| 2024-12-19 | 4.45 | $4.36 | 98824 |
| 2024-12-18 | 4.48 | $4.25 | 138100 |
| 2024-12-17 | 4.54 | $4.34 | 20109 |
| 2024-12-16 | 4.59 | $4.38 | 54100 |
| 2024-12-13 | 4.64 | $4.42 | 60100 |
| 2024-12-12 | 4.69 | $4.61 | 14300 |
| 2024-12-11 | 4.71 | $4.75 | 74426 |
| 2024-12-10 | 4.70 | $4.76 | 11323 |
| 2024-12-09 | 4.69 | $4.78 | 157300 |
| 2024-12-06 | 4.68 | $4.77 | 70700 |
| 2024-12-05 | 4.66 | $4.90 | 57217 |
| 2024-12-04 | 4.62 | $4.98 | 148000 |
| 2024-12-03 | 4.55 | $4.93 | 114100 |
| 2024-12-02 | 4.48 | $4.82 | 273000 |
| 2024-11-29 | 4.42 | $4.76 | 235634 |
| 2024-11-27 | 4.37 | $4.58 | 145728 |
| 2024-11-26 | 4.35 | $4.47 | 143700 |
| 2024-11-25 | 4.35 | $4.49 | 153000 |
| 2024-11-22 | 4.34 | $4.35 | 72200 |
| 2024-11-21 | 4.37 | $4.40 | 32328 |
| 2024-11-20 | 4.39 | $4.36 | 87718 |
| 2024-11-19 | 4.43 | $4.57 | 33800 |
| 2024-11-18 | 4.43 | $4.59 | 78013 |
| 2024-11-15 | 4.42 | $4.49 | 52618 |
| 2024-11-14 | 4.44 | $4.46 | 122600 |
| 2024-11-13 | 4.47 | $4.48 | — |
| 2024-11-12 | 4.50 | $4.48 | 171119 |
| 2024-11-11 | 4.53 | $4.65 | 266114 |
| 2024-11-08 | 4.54 | $4.57 | 301933 |
| 2024-11-07 | 4.57 | $4.05 | 90722 |
| 2024-11-06 | 4.72 | $4.85 | 2200 |
| 2024-11-05 | 4.72 | $4.75 | 900 |
| 2024-11-04 | 4.74 | $4.78 | 5500 |
| 2024-11-01 | 4.76 | $4.68 | 8700 |
| 2024-10-31 | 4.81 | $4.74 | 9900 |
| 2024-10-30 | 4.85 | $4.77 | 16112 |
| 2024-10-29 | 4.90 | $4.58 | 9634 |
| 2024-10-28 | 5.00 | $4.74 | 17900 |
| 2024-10-25 | 5.08 | $4.88 | 32300 |
| 2024-10-24 | 5.14 | $4.93 | 21100 |
| 2024-10-23 | 5.20 | $5.00 | 13800 |
| 2024-10-22 | 5.26 | $5.11 | 16802 |
| 2024-10-21 | 5.31 | $5.23 | 9100 |
| 2024-10-18 | 5.34 | $5.33 | 5814 |
| 2024-10-17 | 5.36 | $5.37 | 500 |
| 2024-10-16 | 5.37 | $5.40 | 3120 |
| 2024-10-15 | 5.38 | $5.34 | 8129 |
| 2024-10-14 | 5.40 | $5.38 | — |
| 2024-10-11 | 5.41 | $5.38 | 17027 |
| 2024-10-10 | 5.43 | $5.30 | 8800 |
| 2024-10-09 | 5.47 | $5.36 | 2300 |
| 2024-10-08 | 5.51 | $5.30 | 9447 |
| 2024-10-07 | 5.56 | $5.48 | 700 |
| 2024-10-04 | 5.59 | $5.51 | 2300 |
| 2024-10-03 | 5.61 | $5.50 | 410 |
| 2024-10-02 | 5.64 | $5.49 | 11310 |
| 2024-10-01 | 5.67 | $5.59 | 2900 |
| 2024-09-30 | 5.69 | $5.50 | 2900 |
| 2024-09-27 | 5.74 | $5.61 | 2020 |
| 2024-09-26 | 5.76 | $5.82 | 5000 |
| 2024-09-25 | 5.75 | $5.76 | 1900 |
| 2024-09-24 | 5.74 | $5.84 | 4600 |
| 2024-09-23 | 5.72 | $5.76 | 20200 |
| 2024-09-20 | 5.71 | $5.72 | 900 |
| 2024-09-19 | 5.71 | $5.76 | 1520 |
| 2024-09-18 | 5.70 | $5.82 | 905 |
| 2024-09-17 | 5.68 | $5.84 | 1000 |
| 2024-09-16 | 5.65 | $5.85 | 2823 |
| 2024-09-13 | 5.61 | $5.73 | 100 |
| 2024-09-12 | 5.59 | $5.66 | 34000 |
| 2024-09-11 | 5.58 | $5.62 | 36600 |
| 2024-09-10 | 5.58 | $5.58 | 2529 |
| 2024-09-09 | 5.59 | $5.65 | 700 |
| 2024-09-06 | 5.58 | $5.57 | 11200 |
| 2024-09-05 | 5.60 | $5.60 | 6218 |
| 2024-09-04 | 5.60 | $5.77 | 1425 |
| 2024-09-03 | 5.58 | $5.65 | 1805 |
| 2024-08-30 | 5.58 | $5.65 | 7900 |
| 2024-08-29 | 5.57 | $5.65 | 9834 |
| 2024-08-28 | 5.57 | $5.62 | 5100 |
| 2024-08-27 | 5.57 | $5.66 | 3700 |
| 2024-08-26 | 5.57 | $5.71 | 100 |
| 2024-08-23 | 5.55 | $5.66 | 201 |
| 2024-08-22 | 5.55 | $5.55 | 8212 |
| 2024-08-21 | 5.56 | $5.62 | 2700 |
| 2024-08-20 | 5.57 | $5.63 | 5020 |
| 2024-08-19 | 5.58 | $5.68 | 3202 |
| 2024-08-16 | 5.57 | $5.71 | 705 |
| 2024-08-15 | 5.57 | $5.69 | 749 |
| 2024-08-14 | 5.56 | $5.58 | 23415 |
| 2024-08-13 | 5.58 | $5.71 | 10800 |
| 2024-08-12 | 5.58 | $5.64 | 2506 |
| 2024-08-09 | 5.59 | $5.68 | 4100 |
| 2024-08-08 | 5.60 | $5.68 | 2900 |
| 2024-08-07 | 5.61 | $5.53 | 3300 |
| 2024-08-06 | 5.65 | $5.64 | 20000 |
| 2024-08-05 | 5.68 | $5.99 | 100 |
| 2024-08-02 | 5.64 | $5.55 | 440 |
| 2024-08-01 | 5.69 | $5.63 | 2400 |
| 2024-07-31 | 5.73 | $5.80 | 1300 |
| 2024-07-30 | 5.75 | $5.78 | 3503 |
| 2024-07-29 | 5.77 | $5.70 | 28400 |
| 2024-07-26 | 5.81 | $5.80 | 5135 |
| 2024-07-25 | 5.85 | $5.77 | 7900 |
| 2024-07-24 | 5.89 | $5.75 | 3206 |
| 2024-07-23 | 5.95 | $5.86 | 9629 |
| 2024-07-22 | 5.99 | $5.92 | 30500 |
| 2024-07-19 | 6.03 | $5.87 | 1247 |
| 2024-07-18 | 6.09 | $5.90 | 9947 |
| 2024-07-17 | 6.16 | $6.07 | 2323 |
| 2024-07-16 | 6.20 | $6.07 | 8800 |
| 2024-07-15 | 6.24 | $6.21 | 10200 |
| 2024-07-12 | 6.27 | $6.30 | 2545 |
| 2024-07-11 | 6.28 | $6.33 | 3500 |
| 2024-07-10 | 6.28 | $6.21 | 2200 |
| 2024-07-09 | 6.32 | $6.21 | 4502 |
| 2024-07-08 | 6.36 | $6.24 | 1719 |
| 2024-07-05 | 6.40 | $6.37 | 300 |
| 2024-07-03 | 6.42 | $6.37 | 50704 |
| 2024-07-02 | 6.45 | $6.21 | 25130 |
| 2024-07-01 | 6.51 | $6.49 | 18400 |
| 2024-06-28 | 6.53 | $6.46 | 4611 |
| 2024-06-27 | 6.56 | $6.60 | 400 |
| 2024-06-26 | 6.56 | $6.56 | 400 |
| 2024-06-25 | 6.57 | $6.55 | 1018 |
| 2024-06-24 | 6.58 | $6.62 | 4900 |
| 2024-06-21 | 6.59 | $6.54 | 11600 |
| 2024-06-20 | 6.61 | $6.55 | 5612 |
| 2024-06-18 | 6.63 | $6.56 | 300 |
| 2024-06-17 | 6.66 | $6.58 | 900 |
| 2024-06-14 | 6.68 | $6.55 | 1121 |
| 2024-06-13 | 6.72 | $6.73 | 900 |
| 2024-06-12 | 6.73 | $6.73 | 8112 |
| 2024-06-11 | 6.73 | $6.68 | 5513 |
| 2024-06-10 | 6.75 | $6.69 | 5650 |
| 2024-06-07 | 6.77 | $6.69 | 421 |
| 2024-06-06 | 6.79 | $6.79 | 400 |
| 2024-06-05 | 6.80 | $6.81 | 4019 |
| 2024-06-04 | 6.80 | $6.85 | 8025 |
| 2024-06-03 | 6.79 | $6.85 | 620 |
| 2024-05-31 | 6.79 | $6.77 | 44100 |
| 2024-05-30 | 6.80 | $6.75 | 23909 |
| 2024-05-29 | 6.82 | $6.71 | 22145 |
| 2024-05-28 | 6.84 | $6.81 | 114843 |
| 2024-05-24 | 6.85 | $6.89 | 10400 |
| 2024-05-23 | 6.85 | $6.89 | 32400 |
| 2024-05-22 | 6.85 | $6.89 | 112648 |
| 2024-05-21 | 6.84 | $6.89 | 17050 |
| 2024-05-20 | 6.84 | $6.89 | 9375 |
| 2024-05-17 | 6.84 | $6.89 | 5020 |
| 2024-05-16 | 6.83 | $6.86 | 3500 |
| 2024-05-15 | 6.83 | $6.76 | 200 |
| 2024-05-14 | 6.85 | $6.91 | 1700 |
| 2024-05-13 | 6.85 | $6.91 | 23300 |
| 2024-05-10 | 6.84 | $6.91 | 91400 |
| 2024-05-09 | 6.84 | $6.91 | 95133 |
| 2024-05-08 | 6.83 | $6.91 | 32600 |
| 2024-05-07 | 6.82 | $6.91 | 38300 |
| 2024-05-06 | 6.81 | $6.91 | 62900 |
| 2024-05-03 | 6.81 | $6.91 | 38700 |
| 2024-05-02 | 6.80 | $6.89 | 29412 |
| 2024-05-01 | 6.79 | $6.88 | 53042 |
| 2024-04-30 | 6.79 | $6.80 | 5000 |
| 2024-04-29 | 6.80 | $6.83 | 66900 |
| 2024-04-26 | 6.81 | $6.83 | 17922 |
| 2024-04-25 | 6.82 | $6.80 | 9200 |
| 2024-04-24 | 6.84 | $6.80 | 99526 |
| 2024-04-23 | 6.86 | $6.88 | 18500 |
| 2024-04-22 | 6.88 | $6.88 | 27543 |
| 2024-04-19 | 6.89 | $6.87 | 123500 |
| 2024-04-18 | 6.91 | $6.79 | 66928 |
| 2024-04-17 | 6.95 | $6.71 | 30400 |
| 2024-04-16 | 7.02 | $6.71 | 43014 |
| 2024-04-15 | 7.09 | $6.71 | 39900 |
| 2024-04-12 | 7.18 | $6.95 | 68900 |
| 2024-04-11 | 7.24 | $6.96 | 35200 |
| 2024-04-10 | 7.30 | $7.16 | 70300 |
| 2024-04-09 | 7.32 | $7.16 | 102600 |
| 2024-04-08 | 7.35 | $7.13 | 10200 |
| 2024-04-05 | 7.40 | $7.19 | 14700 |
| 2024-04-04 | 7.43 | $7.15 | 10545 |
| 2024-04-03 | 7.48 | $7.21 | 9600 |
| 2024-04-02 | 7.53 | $7.40 | 12300 |
| 2024-04-01 | 7.54 | $7.40 | 70736 |
| 2024-03-28 | 7.55 | $7.55 | 17100 |
| 2024-03-27 | 7.53 | $7.55 | 39600 |
| 2024-03-26 | 7.51 | $7.55 | 48930 |
| 2024-03-25 | 7.48 | $7.56 | 8600 |
| 2024-03-22 | 7.45 | $7.54 | 44418 |
| 2024-03-21 | 7.41 | $7.56 | 82900 |
| 2024-03-20 | 7.36 | $7.46 | 20000 |
| 2024-03-19 | 7.33 | $7.46 | 56210 |
| 2024-03-18 | 7.28 | $7.35 | 19600 |
| 2024-03-15 | 7.26 | $7.33 | 67714 |
| 2024-03-14 | 7.23 | $7.28 | 20900 |
| 2024-03-13 | 7.21 | $7.28 | 4504 |
| 2024-03-12 | 7.19 | $7.27 | 20900 |
| 2024-03-11 | 7.16 | $7.31 | 14600 |
| 2024-03-08 | 7.12 | $7.31 | 1046 |
| 2024-03-07 | 7.07 | $7.37 | 5145 |
| 2024-03-06 | 7.01 | $7.23 | 69200 |
| 2024-03-05 | 6.96 | $7.23 | 13008 |
| 2024-03-04 | 6.90 | $7.04 | 148042 |
| 2024-03-01 | 6.88 | $7.01 | 28600 |
| 2024-02-29 | 6.86 | $6.98 | 41300 |
| 2024-02-28 | 6.84 | $6.81 | 78500 |
| 2024-02-27 | 6.85 | $6.75 | 25832 |
| 2024-02-26 | 6.88 | $6.74 | 76300 |
| 2024-02-23 | 6.92 | $6.79 | 231100 |
| 2024-02-22 | 6.95 | $7.10 | 10000 |
| 2024-02-21 | 6.93 | $7.04 | 1606 |
| 2024-02-20 | 6.91 | $6.93 | 1300 |
| 2024-02-16 | 6.91 | $6.99 | 503 |
| 2024-02-15 | 6.90 | $6.97 | 1605 |
| 2024-02-14 | 6.89 | $6.96 | 500 |
| 2024-02-13 | 6.89 | $6.96 | 3850 |
| 2024-02-12 | 6.88 | $6.96 | 300 |
| 2024-02-09 | 6.88 | $6.97 | 726 |
| 2024-02-08 | 6.87 | $6.83 | 5525 |
| 2024-02-07 | 6.89 | $6.83 | 200 |
| 2024-02-06 | 6.92 | $6.83 | 103 |
| 2024-02-05 | 6.94 | $6.75 | 2432 |
| 2024-02-02 | 7.00 | $6.95 | 2218 |
| 2024-02-01 | 7.01 | $6.97 | 6362 |
| 2024-01-31 | 7.03 | $6.97 | 2336 |
| 2024-01-30 | 7.05 | $6.88 | 15500 |
| 2024-01-29 | 7.09 | $7.02 | 726 |
| 2024-01-26 | 7.11 | $7.05 | 6781 |
| 2024-01-25 | 7.13 | $7.05 | 812 |
| 2024-01-24 | 7.15 | $7.11 | 301 |
| 2024-01-23 | 7.16 | $7.22 | 6990 |
| 2024-01-22 | 7.15 | $7.22 | 17100 |
| 2024-01-19 | 7.14 | $7.12 | 19508 |
| 2024-01-18 | 7.14 | $7.04 | 3000 |
| 2024-01-17 | 7.17 | $7.04 | 25000 |
| 2024-01-16 | 7.20 | $7.25 | 6201 |
| 2024-01-12 | 7.19 | $7.18 | 9200 |
| 2024-01-11 | 7.19 | $7.24 | 106326 |
| 2024-01-10 | 7.18 | $7.17 | 1200 |
| 2024-01-09 | 7.18 | $7.09 | 24018 |
| 2024-01-08 | 7.20 | $7.18 | 32300 |
| 2024-01-05 | 7.21 | $7.02 | 9312 |
| 2024-01-04 | 7.25 | $6.95 | 83300 |
| 2024-01-03 | 7.31 | $7.26 | 7200 |
| 2024-01-02 | 7.31 | $7.26 | 2200 |
| 2023-12-29 | 7.32 | $7.26 | 4931 |
| 2023-12-28 | 7.33 | $7.47 | 4900 |
| 2023-12-27 | 7.29 | $7.47 | 12000 |
| 2023-12-26 | 7.25 | $7.34 | 125 |
| 2023-12-22 | 7.22 | $7.31 | 2900 |
| 2023-12-21 | 7.20 | $7.18 | 10939 |
| 2023-12-20 | 7.21 | $7.33 | 15731 |
| 2023-12-19 | 7.18 | $7.28 | 5131 |
| 2023-12-18 | 7.16 | $7.25 | 19400 |
| 2023-12-15 | 7.14 | $7.30 | 126100 |
| 2023-12-14 | 7.10 | $7.22 | 10100 |
| 2023-12-13 | 7.08 | $7.03 | 16800 |
| 2023-12-12 | 7.10 | $6.91 | 22639 |
| 2023-12-11 | 7.14 | $7.00 | 37400 |
| 2023-12-08 | 7.17 | $7.12 | 400 |
| 2023-12-07 | 7.19 | $7.04 | 60115 |
| 2023-12-06 | 7.22 | $7.16 | 16028 |
| 2023-12-05 | 7.23 | $7.09 | 76900 |
| 2023-12-04 | 7.25 | $7.04 | 15028 |
| 2023-12-01 | 7.30 | $7.52 | 63800 |
| 2023-11-30 | 7.24 | $7.30 | 43600 |
| 2023-11-29 | 7.23 | $7.26 | 40521 |
| 2023-11-28 | 7.22 | $7.31 | 42608 |
| 2023-11-27 | 7.20 | $7.32 | 45929 |
| 2023-11-24 | 7.17 | $7.39 | 13123 |
| 2023-11-22 | 7.12 | $7.32 | 3900 |
| 2023-11-21 | 7.08 | $7.32 | 40619 |
| 2023-11-20 | 7.04 | $7.22 | 36722 |
| 2023-11-17 | 7.00 | $7.12 | 5600 |
| 2023-11-16 | 6.99 | $7.04 | 27100 |
| 2023-11-15 | 6.99 | $7.19 | 6700 |
| 2023-11-14 | 6.96 | $7.14 | 8131 |
| 2023-11-13 | 6.93 | $7.06 | 8900 |
| 2023-11-10 | 6.92 | $7.06 | 40116 |
| 2023-11-09 | 6.91 | $6.94 | 58819 |
| 2023-11-08 | 6.92 | $6.76 | 100100 |
| 2023-11-07 | 6.97 | $7.13 | 14514 |
| 2023-11-06 | 6.96 | $7.24 | 3222 |
| 2023-11-03 | 6.91 | $7.35 | 56438 |
| 2023-11-02 | 6.84 | $7.21 | 32707 |
| 2023-11-01 | 6.79 | $6.73 | 22223 |
| 2023-10-31 | 6.84 | $6.72 | 12305 |
| 2023-10-30 | 6.89 | $6.72 | 12700 |
| 2023-10-27 | 6.96 | $6.72 | 2643 |
| 2023-10-26 | 7.03 | $6.84 | 19700 |
| 2023-10-25 | 7.10 | $6.84 | 13500 |
| 2023-10-24 | 7.17 | $7.00 | 1348 |
| 2023-10-23 | 7.23 | $7.00 | 22900 |
| 2023-10-20 | 7.29 | $7.05 | 31318 |
| 2023-10-19 | 7.36 | $7.18 | 3701 |
| 2023-10-18 | 7.41 | $7.19 | 7609 |
| 2023-10-17 | 7.47 | $7.47 | 81431 |
| 2023-10-16 | 7.47 | $7.56 | 25700 |
| 2023-10-13 | 7.46 | $7.56 | 28850 |
| 2023-10-12 | 7.45 | $7.56 | 32000 |
| 2023-10-11 | 7.44 | $7.56 | 53600 |
| 2023-10-10 | 7.42 | $7.51 | 20404 |
| 2023-10-09 | 7.42 | $7.21 | 1400 |
| 2023-10-06 | 7.48 | $7.27 | 19415 |
| 2023-10-05 | 7.53 | $7.30 | 54300 |
| 2023-10-04 | 7.59 | $7.25 | 5500 |
| 2023-10-03 | 7.66 | $7.25 | 43700 |
| 2023-10-02 | 7.75 | $7.30 | 53804 |
| 2023-09-29 | 7.85 | $7.70 | 228444 |
| 2023-09-28 | 7.87 | $7.61 | 37009 |
| 2023-09-27 | 7.91 | $7.71 | 15639 |
| 2023-09-26 | 7.94 | $7.93 | 24800 |
| 2023-09-25 | 7.93 | $7.92 | 11900 |
| 2023-09-22 | 7.92 | $7.92 | 50800 |
| 2023-09-21 | 7.91 | $7.92 | 72000 |
| 2023-09-20 | 7.89 | $7.92 | 39700 |
| 2023-09-19 | 7.87 | $7.92 | 35600 |
| 2023-09-18 | 7.85 | $8.04 | 2100 |
| 2023-09-15 | 7.79 | $8.04 | 306509 |
| 2023-09-14 | 7.73 | $7.96 | 33918 |
| 2023-09-13 | 7.67 | $7.88 | 3904 |
| 2023-09-12 | 7.62 | $7.67 | 500 |
| 2023-09-11 | 7.61 | $7.67 | 14600 |
| 2023-09-08 | 7.59 | $7.49 | 5200 |
| 2023-09-07 | 7.61 | $7.40 | 18043 |
| 2023-09-06 | 7.65 | $7.41 | 3000 |
| 2023-09-05 | 7.69 | $7.70 | 1300 |
| 2023-09-01 | 7.68 | $7.57 | 1500 |
| 2023-08-31 | 7.70 | $7.56 | 17800 |
| 2023-08-30 | 7.71 | $7.75 | — |
| 2023-08-29 | 7.70 | $7.75 | 901 |
| 2023-08-28 | 7.67 | $7.62 | 102 |
| 2023-08-25 | 7.68 | $7.53 | 300 |
| 2023-08-24 | 7.70 | $7.54 | 700 |
| 2023-08-23 | 7.72 | $7.71 | — |
| 2023-08-22 | 7.70 | $7.71 | 300 |
| 2023-08-21 | 7.69 | $7.71 | 200 |
| 2023-08-18 | 7.67 | $7.71 | 150 |
| 2023-08-17 | 7.65 | $7.71 | 125 |
| 2023-08-16 | 7.62 | $7.71 | 109 |
| 2023-08-15 | 7.59 | $7.62 | 2632 |
| 2023-08-14 | 7.57 | $7.59 | 505 |
| 2023-08-11 | 7.55 | $7.66 | 134 |
| 2023-08-10 | 7.52 | $7.55 | 1000 |
| 2023-08-09 | 7.51 | $7.53 | 410 |
| 2023-08-08 | 7.49 | $7.32 | 9000 |
| 2023-08-07 | 7.52 | $7.85 | 103 |
| 2023-08-04 | 7.44 | $7.45 | 2131 |
| 2023-08-03 | 7.43 | $7.66 | 74835 |
| 2023-08-02 | 7.37 | $7.25 | 700 |
| 2023-08-01 | 7.39 | $7.43 | 300 |
| 2023-07-31 | 7.38 | $7.48 | 3100 |
| 2023-07-28 | 7.35 | $7.45 | 1501 |
| 2023-07-27 | 7.33 | $7.42 | 1221 |
| 2023-07-26 | 7.30 | $7.54 | 4000 |
| 2023-07-25 | 7.25 | $7.52 | 9444 |
| 2023-07-24 | 7.19 | $7.43 | 3202 |
| 2023-07-21 | 7.15 | $7.40 | 112 |
| 2023-07-20 | 7.10 | $7.40 | 1600 |
| 2023-07-19 | 7.04 | $6.85 | 100 |
| 2023-07-18 | 7.10 | $6.85 | 1100 |
| 2023-07-17 | 7.16 | $7.26 | 1410 |
| 2023-07-14 | 7.14 | $7.28 | 300 |
| 2023-07-13 | 7.12 | $7.28 | 302 |
| 2023-07-12 | 7.10 | $7.11 | 700 |
| 2023-07-11 | 7.11 | $7.09 | 200 |
| 2023-07-10 | 7.13 | $7.02 | 602 |
| 2023-07-07 | 7.16 | $7.06 | 5412 |
| 2023-07-06 | 7.19 | $7.15 | 400 |
| 2023-07-05 | 7.21 | $7.15 | 200 |
| 2023-07-03 | 7.23 | $7.68 | 2300 |
| 2023-06-30 | 7.14 | $7.16 | 400 |
| 2023-06-29 | 7.15 | $7.17 | 1149 |
| 2023-06-28 | 7.16 | $7.29 | 1600 |
| 2023-06-27 | 7.15 | $7.24 | 20500 |
| 2023-06-26 | 7.15 | $7.00 | 450 |
| 2023-06-23 | 7.19 | $7.00 | 3407 |
| 2023-06-22 | 7.25 | $7.05 | 2636 |
| 2023-06-21 | 7.30 | $7.21 | 3300 |
| 2023-06-20 | 7.33 | $7.28 | 2741 |
| 2023-06-16 | 7.35 | $7.33 | 2101 |
| 2023-06-15 | 7.36 | $7.37 | 1500 |
| 2023-06-14 | 7.37 | $7.28 | 1516 |
| 2023-06-13 | 7.40 | $7.37 | 1300 |
| 2023-06-12 | 7.41 | $7.44 | 2300 |
| 2023-06-09 | 7.41 | $7.53 | 127 |
| 2023-06-08 | 7.39 | $7.53 | 102 |
| 2023-06-07 | 7.37 | $7.56 | 1000 |
| 2023-06-06 | 7.34 | $7.34 | 475 |
| 2023-06-05 | 7.36 | $7.34 | 9400 |
| 2023-06-02 | 7.37 | $7.38 | 600 |
| 2023-06-01 | 7.38 | $7.25 | 3300 |
| 2023-05-31 | 7.42 | $7.12 | 900 |
| 2023-05-30 | 7.49 | $7.37 | 6700 |
| 2023-05-26 | 7.53 | $7.40 | 487 |
| 2023-05-25 | 7.56 | $7.40 | 100 |
| 2023-05-24 | 7.60 | $7.63 | 500 |
| 2023-05-23 | 7.59 | $7.63 | 2300 |
| 2023-05-22 | 7.59 | $8.26 | 1800 |
| 2023-05-19 | 7.45 | $7.65 | — |
| 2023-05-18 | 7.42 | $7.65 | 2000 |
| 2023-05-17 | 7.38 | $7.62 | 1900 |
| 2023-05-16 | 7.35 | $7.57 | 1301 |
| 2023-05-15 | 7.32 | $7.71 | 1500 |
| 2023-05-12 | 7.26 | $7.63 | 521 |
| 2023-05-11 | 7.20 | $7.59 | 300 |
| 2023-05-10 | 7.15 | $7.40 | 1800 |
| 2023-05-09 | 7.13 | $7.09 | 802 |
| 2023-05-08 | 7.18 | $7.11 | 7800 |
| 2023-05-05 | 7.23 | $7.03 | 3241 |
| 2023-05-04 | 7.31 | $6.87 | 2339 |
| 2023-05-03 | 7.43 | $7.05 | 2507 |
| 2023-05-02 | 7.54 | $7.10 | 3000 |
| 2023-05-01 | 7.65 | $7.40 | 600 |
| 2023-04-28 | 7.72 | $7.42 | 6002 |
| 2023-04-27 | 7.80 | $7.41 | 200 |
| 2023-04-26 | 7.90 | $7.15 | 12400 |
| 2023-04-25 | 8.06 | $7.96 | 604 |
| 2023-04-24 | 8.09 | $8.10 | — |
| 2023-04-21 | 8.08 | $8.10 | 100 |
| 2023-04-20 | 8.08 | $8.09 | 431 |
| 2023-04-19 | 8.07 | $8.19 | — |
| 2023-04-18 | 8.05 | $8.19 | 113 |
| 2023-04-17 | 8.02 | $7.90 | 605 |
| 2023-04-14 | 8.05 | $8.01 | — |
| 2023-04-13 | 8.06 | $8.01 | — |
| 2023-04-12 | 8.07 | $8.01 | — |
| 2023-04-11 | 8.08 | $8.01 | 2936 |
| 2023-04-10 | 8.09 | $8.00 | 1316 |
| 2023-04-06 | 8.11 | $7.97 | 200 |
| 2023-04-05 | 8.13 | $8.11 | 210 |
| 2023-04-04 | 8.13 | $8.24 | — |
| 2023-04-03 | 8.11 | $8.24 | 1600 |
| 2023-03-31 | 8.08 | $8.22 | 300 |
| 2023-03-30 | 8.04 | $8.15 | 1401 |
| 2023-03-29 | 8.02 | $8.05 | 100 |
| 2023-03-28 | 8.02 | $8.02 | — |
| 2023-03-27 | 8.02 | $8.02 | 43602 |
| 2023-03-24 | 8.02 | $7.98 | — |
| 2023-03-23 | 8.03 | $7.98 | — |
| 2023-03-22 | 8.04 | $7.98 | 5323 |
| 2023-03-21 | 8.05 | $8.11 | 2000 |
| 2023-03-20 | 8.04 | $7.92 | — |
| 2023-03-17 | 8.06 | $7.92 | — |
| 2023-03-16 | 8.09 | $7.92 | — |
| 2023-03-15 | 8.13 | $7.92 | 3935 |
| 2023-03-14 | 8.16 | $8.05 | — |
| 2023-03-13 | 8.18 | $8.05 | 544 |
| 2023-03-10 | 8.20 | $8.01 | 300 |
| 2023-03-09 | 8.23 | $8.19 | 206 |
| 2023-03-08 | 8.23 | $8.36 | 7403 |
| 2023-03-07 | 8.19 | $8.29 | 1217 |
| 2023-03-06 | 8.16 | $8.43 | 413 |
| 2023-03-03 | 8.10 | $8.45 | 1230 |
| 2023-03-02 | 8.02 | $8.21 | 401 |
| 2023-03-01 | 7.97 | $8.13 | 100 |
| 2023-02-28 | 7.94 | $8.14 | 98318 |
| 2023-02-27 | 7.90 | $8.18 | 4111 |
| 2023-02-24 | 7.84 | $8.17 | 915 |
| 2023-02-23 | 7.78 | $7.91 | — |
| 2023-02-22 | 7.77 | $7.91 | 2545 |
| 2023-02-21 | 7.75 | $7.88 | 2500 |
| 2023-02-17 | 7.73 | $7.83 | 3425 |
| 2023-02-16 | 7.73 | $7.78 | 3001 |
| 2023-02-15 | 7.73 | $7.70 | — |
| 2023-02-14 | 7.75 | $7.70 | — |
| 2023-02-13 | 7.78 | $7.70 | — |
| 2023-02-10 | 7.81 | $7.70 | 229 |
| 2023-02-09 | 7.85 | $7.71 | — |
| 2023-02-08 | 7.90 | $7.71 | 1125 |
| 2023-02-07 | 7.95 | $7.56 | 700 |
| 2023-02-06 | 8.04 | $7.57 | 200 |
| 2023-02-03 | 8.14 | $7.64 | 2200 |
| 2023-02-02 | 8.25 | $7.64 | 600 |
| 2023-02-01 | 8.37 | $7.67 | 10342 |
| 2023-01-31 | 8.51 | $8.03 | 235300 |
| 2023-01-30 | 8.59 | $8.18 | 2747 |
| 2023-01-27 | 8.65 | $8.56 | — |
| 2023-01-26 | 8.64 | $8.56 | — |
| 2023-01-25 | 8.62 | $8.56 | 400 |
| 2023-01-24 | 8.60 | $8.49 | — |
| 2023-01-23 | 8.60 | $8.49 | 2410 |
| 2023-01-20 | 8.59 | $8.43 | 4505 |
| 2023-01-19 | 8.58 | $8.55 | — |
| 2023-01-18 | 8.55 | $8.55 | — |
| 2023-01-17 | 8.52 | $8.55 | 921 |
| 2023-01-13 | 8.48 | $8.39 | 3238 |
| 2023-01-12 | 8.46 | $8.46 | — |
| 2023-01-11 | 8.42 | $8.46 | — |
| 2023-01-10 | 8.37 | $8.46 | 1002 |
| 2023-01-09 | 8.32 | $8.57 | 300 |
| 2023-01-06 | 8.23 | $8.40 | 900 |
| 2023-01-05 | 8.16 | $8.39 | 200 |
| 2023-01-04 | 8.08 | $8.44 | 501 |
| 2023-01-03 | 7.98 | $8.33 | 3314 |
| 2022-12-30 | 7.88 | $8.31 | 37320 |
| 2022-12-29 | 7.77 | $8.28 | 300 |
| 2022-12-28 | 7.65 | $8.20 | 7800 |
| 2022-12-27 | 7.52 | $7.75 | 1700 |
| 2022-12-23 | 7.47 | $8.15 | 500 |
| 2022-12-22 | 7.32 | $7.47 | 8300 |
| 2022-12-21 | 7.29 | $7.24 | 5302 |
| 2022-12-20 | 7.31 | $7.16 | 7101 |
| 2022-12-19 | 7.35 | $7.17 | 3202 |
| 2022-12-16 | 7.40 | $7.19 | 400 |
| 2022-12-15 | 7.44 | $7.36 | 2100 |
| 2022-12-14 | 7.46 | $7.53 | 9400 |
| 2022-12-13 | 7.45 | $7.57 | 2343 |
| 2022-12-12 | 7.42 | $7.80 | 105 |
| 2022-12-09 | 7.34 | $7.35 | 10807 |
| 2022-12-08 | 7.35 | $7.27 | 3500 |
| 2022-12-07 | 7.37 | $7.25 | 2300 |
| 2022-12-06 | 7.40 | $7.11 | 1500 |
| 2022-12-05 | 7.47 | $7.43 | 1100 |
| 2022-12-02 | 7.48 | $7.43 | 1200 |
| 2022-12-01 | 7.49 | $7.43 | 4138 |
| 2022-11-30 | 7.50 | $7.47 | 1900 |
| 2022-11-29 | 7.51 | $7.36 | 1000 |
| 2022-11-28 | 7.54 | $7.62 | 1250 |
| 2022-11-25 | 7.52 | $7.62 | 1275 |
| 2022-11-23 | 7.50 | $7.62 | 1287 |
| 2022-11-22 | 7.47 | $7.62 | 1700 |
| 2022-11-21 | 7.44 | $7.36 | 1300 |
| 2022-11-18 | 7.46 | $7.36 | 100 |
| 2022-11-17 | 7.48 | $7.36 | 100 |
| 2022-11-16 | 7.51 | $7.52 | — |
| 2022-11-15 | 7.50 | $7.52 | — |
| 2022-11-14 | 7.50 | $7.51 | 10621 |
| 2022-11-11 | 7.49 | $7.75 | 2000 |
| 2022-11-10 | 7.44 | $7.38 | 2400 |
| 2022-11-09 | 7.46 | $7.33 | 102 |
| 2022-11-08 | 7.48 | $7.69 | 504 |
| 2022-11-07 | 7.44 | $7.58 | — |
| 2022-11-04 | 7.42 | $7.58 | 2500 |
| 2022-11-03 | 7.39 | $7.55 | 200 |
| 2022-11-02 | 7.36 | $7.55 | 200 |
| 2022-11-01 | 7.32 | $7.45 | 2000 |
| 2022-10-31 | 7.31 | $7.63 | 250 |
| 2022-10-28 | 7.25 | $7.63 | 516 |
| 2022-10-27 | 7.19 | $7.38 | 275 |
| 2022-10-26 | 7.17 | $7.38 | 287 |
| 2022-10-25 | 7.14 | $7.38 | 4201 |
| 2022-10-24 | 7.12 | $7.25 | 201 |
| 2022-10-21 | 7.12 | $7.30 | 293 |
| 2022-10-20 | 7.11 | $7.30 | 1505 |
| 2022-10-19 | 7.09 | $7.47 | 242 |
| 2022-10-18 | 7.05 | $7.55 | 300 |
| 2022-10-17 | 6.98 | $7.17 | — |
| 2022-10-14 | 6.98 | $7.17 | 800 |
| 2022-10-13 | 6.98 | $6.92 | 106 |
| 2022-10-12 | 7.04 | $7.09 | 2528 |
| 2022-10-11 | 7.08 | $6.86 | — |
| 2022-10-10 | 7.17 | $6.86 | 500 |
| 2022-10-07 | 7.28 | $7.23 | 1000 |
| 2022-10-06 | 7.33 | $7.28 | 215 |
| 2022-10-05 | 7.38 | $7.68 | — |
| 2022-10-04 | 7.35 | $7.68 | 1200 |
| 2022-10-03 | 7.32 | $7.54 | 900 |
| 2022-09-30 | 7.33 | $7.21 | — |
| 2022-09-29 | 7.40 | $7.21 | 100 |
| 2022-09-28 | 7.49 | $7.22 | — |
| 2022-09-27 | 7.59 | $7.22 | 11500 |
| 2022-09-26 | 7.71 | $7.19 | 7200 |
| 2022-09-23 | 7.85 | $7.37 | 3100 |
| 2022-09-22 | 7.99 | $7.63 | 448 |
| 2022-09-21 | 8.09 | $7.85 | 5802 |
| 2022-09-20 | 8.16 | $7.89 | 300 |
| 2022-09-19 | 8.24 | $8.09 | 600 |
| 2022-09-16 | 8.29 | $8.21 | 106 |
| 2022-09-15 | 8.32 | $8.40 | 941 |
| 2022-09-14 | 8.32 | $8.36 | — |
| 2022-09-13 | 8.32 | $8.36 | 26204 |
| 2022-09-12 | 8.33 | $8.56 | 220 |
| 2022-09-09 | 8.30 | $8.26 | — |
| 2022-09-08 | 8.33 | $8.26 | — |
| 2022-09-07 | 8.36 | $8.26 | 110 |
| 2022-09-06 | 8.41 | $8.21 | 2200 |
| 2022-09-02 | 8.46 | $8.36 | 1400 |
| 2022-09-01 | 8.50 | $8.21 | 103 |
| 2022-08-31 | 8.57 | $8.40 | 800 |
| 2022-08-30 | 8.62 | $8.45 | 704 |
| 2022-08-29 | 8.67 | $8.65 | — |
| 2022-08-26 | 8.67 | $8.65 | 500 |
| 2022-08-25 | 8.69 | $8.78 | 100 |
| 2022-08-24 | 8.67 | $8.64 | 1001 |
| 2022-08-23 | 8.69 | $8.65 | 37600 |
| 2022-08-22 | 8.70 | $8.59 | 200 |
| 2022-08-19 | 8.73 | $8.68 | 500 |
| 2022-08-18 | 8.75 | $8.76 | 8734 |
| 2022-08-17 | 8.75 | $8.75 | — |
| 2022-08-16 | 8.75 | $8.75 | 201 |
| 2022-08-15 | 8.76 | $8.68 | 2112 |
| 2022-08-12 | 8.78 | $8.84 | 505 |
| 2022-08-11 | 8.77 | $8.73 | — |
| 2022-08-10 | 8.78 | $8.73 | 9700 |
| 2022-08-09 | 8.80 | $8.81 | — |
| 2022-08-08 | 8.80 | $8.81 | 1002 |
| 2022-08-05 | 8.80 | $8.87 | — |
| 2022-08-04 | 8.79 | $8.87 | 300 |
| 2022-08-03 | 8.78 | $8.81 | 1000 |
| 2022-08-02 | 8.78 | $8.88 | 400 |
| 2022-08-01 | 8.76 | $8.40 | 1519 |
| 2022-07-29 | 8.84 | $9.06 | 114 |
| 2022-07-28 | 8.80 | $8.96 | 300 |
| 2022-07-27 | 8.77 | $8.97 | 2748 |
| 2022-07-26 | 8.74 | $8.86 | 1700 |
| 2022-07-25 | 8.72 | $8.88 | 244 |
| 2022-07-22 | 8.70 | $8.79 | 1000 |
| 2022-07-21 | 8.69 | $8.78 | 201 |
| 2022-07-20 | 8.69 | $8.84 | 2100 |
| 2022-07-19 | 8.67 | $8.86 | 100 |
| 2022-07-18 | 8.64 | $8.84 | 213 |
| 2022-07-15 | 8.62 | $8.66 | 200 |
| 2022-07-14 | 8.63 | $8.60 | 100 |
| 2022-07-13 | 8.66 | $8.62 | 113 |
| 2022-07-12 | 8.69 | $8.70 | 100 |
| 2022-07-11 | 8.71 | $8.70 | 331 |
| 2022-07-08 | 8.73 | $8.90 | — |
| 2022-07-07 | 8.71 | $8.90 | 501 |
| 2022-07-06 | 8.69 | $8.66 | 1900 |
| 2022-07-05 | 8.72 | $8.56 | 3200 |
| 2022-07-01 | 8.78 | $8.82 | — |
| 2022-06-30 | 8.80 | $8.82 | — |
| 2022-06-29 | 8.81 | $8.82 | 100 |
| 2022-06-28 | 8.83 | $8.97 | 110 |
| 2022-06-27 | 8.83 | $8.89 | — |
| 2022-06-24 | 8.84 | $8.89 | 7400 |
| 2022-06-23 | 8.85 | $8.58 | — |
| 2022-06-22 | 8.94 | $8.58 | 500 |
| 2022-06-21 | 9.03 | $8.77 | 244 |
| 2022-06-17 | 9.11 | $8.50 | 18900 |
| 2022-06-16 | 9.25 | $8.62 | 102 |
| 2022-06-15 | 9.39 | $8.74 | 2605 |
| 2022-06-14 | 9.53 | $8.91 | 4000 |
| 2022-06-13 | 9.66 | $9.19 | 3611 |
| 2022-06-10 | 9.75 | $9.39 | 200 |
| 2022-06-09 | 9.80 | $9.80 | — |
| 2022-06-08 | 9.78 | $9.80 | 1300 |
| 2022-06-07 | 9.76 | $9.70 | — |
| 2022-06-06 | 9.75 | $9.70 | 3925 |
| 2022-06-03 | 9.74 | $9.77 | 221 |
| 2022-06-02 | 9.71 | $9.96 | 336 |
| 2022-06-01 | 9.63 | $9.77 | 13900 |
| 2022-05-31 | 9.58 | $9.80 | 6900 |
| 2022-05-27 | 9.52 | $9.78 | 2700 |
| 2022-05-26 | 9.45 | $9.51 | 2400 |
| 2022-05-25 | 9.42 | $9.52 | — |
| 2022-05-24 | 9.39 | $9.52 | 2800 |
| 2022-05-23 | 9.36 | $9.53 | 335 |
| 2022-05-20 | 9.31 | $9.41 | 500 |
| 2022-05-19 | 9.28 | $9.44 | 7400 |
| 2022-05-18 | 9.24 | $9.52 | 200 |
| 2022-05-17 | 9.18 | $9.51 | 100 |
| 2022-05-16 | 9.10 | $9.49 | 1600 |
| 2022-05-13 | 9.03 | $9.30 | 2801 |
| 2022-05-12 | 8.97 | $9.02 | 1201 |
| 2022-05-11 | 8.97 | $9.29 | 4100 |
| 2022-05-10 | 8.92 | $8.74 | 400 |
| 2022-05-09 | 8.97 | $9.00 | 600 |
| 2022-05-06 | 8.97 | $9.08 | — |
| 2022-05-05 | 8.96 | $9.08 | — |
| 2022-05-04 | 8.95 | $9.08 | 325 |
| 2022-05-03 | 8.94 | $8.77 | 343 |
| 2022-05-02 | 8.99 | $8.68 | 640 |
| 2022-04-29 | 9.07 | $8.83 | 2625 |
| 2022-04-28 | 9.13 | $9.03 | 1603 |
| 2022-04-27 | 9.16 | $8.90 | 1203 |
| 2022-04-26 | 9.22 | $8.91 | 1729 |
| 2022-04-25 | 9.29 | $8.87 | 3307 |
| 2022-04-22 | 9.38 | $9.21 | 100 |
| 2022-04-21 | 9.41 | $9.35 | 3300 |
| 2022-04-20 | 9.41 | $9.75 | 3505 |
| 2022-04-19 | 9.34 | $9.41 | 1426 |
| 2022-04-18 | 9.32 | $9.37 | 4325 |
| 2022-04-14 | 9.30 | $9.39 | 1607 |
| 2022-04-13 | 9.28 | $9.35 | 4200 |
| 2022-04-12 | 9.27 | $9.25 | 5011 |
| 2022-04-11 | 9.27 | $9.43 | — |
| 2022-04-08 | 9.24 | $9.43 | 4705 |
| 2022-04-07 | 9.20 | $9.47 | 2600 |
| 2022-04-06 | 9.15 | $9.24 | 9010 |
| 2022-04-05 | 9.14 | $9.24 | 200 |
| 2022-04-04 | 9.12 | $9.06 | 404 |
| 2022-04-01 | 9.14 | $9.10 | 2000 |
| 2022-03-31 | 9.16 | $9.19 | 1200 |
| 2022-03-30 | 9.16 | $9.29 | 3800 |
| 2022-03-29 | 9.14 | $9.23 | 1200 |
| 2022-03-28 | 9.14 | $9.34 | 112 |
| 2022-03-25 | 9.10 | $9.31 | — |
| 2022-03-24 | 9.07 | $9.31 | 103 |
| 2022-03-23 | 9.04 | $9.35 | 217 |
| 2022-03-22 | 8.99 | $9.28 | 200 |
| 2022-03-21 | 8.95 | $9.29 | 200 |
| 2022-03-18 | 8.90 | $9.25 | 2325 |
| 2022-03-17 | 8.86 | $9.25 | 1900 |
| 2022-03-16 | 8.81 | $9.07 | 139 |
| 2022-03-15 | 8.79 | $8.84 | 1621 |
| 2022-03-14 | 8.81 | $8.89 | 410 |
| 2022-03-11 | 8.84 | $9.07 | 1200 |
| 2022-03-10 | 8.83 | $8.93 | — |
| 2022-03-09 | 8.85 | $8.93 | — |
| 2022-03-08 | 8.88 | $8.93 | 2200 |
| 2022-03-07 | 8.92 | $8.75 | 1400 |
| 2022-03-04 | 9.00 | $8.92 | 2300 |
| 2022-03-03 | 9.06 | $8.90 | 5600 |
| 2022-03-02 | 9.13 | $9.36 | 300 |
| 2022-03-01 | 9.13 | $9.00 | 900 |
| 2022-02-28 | 9.20 | $9.11 | 400 |
| 2022-02-25 | 9.26 | $8.93 | 2300 |
| 2022-02-24 | 9.37 | $8.73 | 1802 |
| 2022-02-23 | 9.54 | $8.65 | 1000 |
| 2022-02-22 | 9.76 | $8.72 | 11831 |
| 2022-02-18 | 10.00 | $8.87 | 20800 |
| 2022-02-17 | 10.24 | $10.28 | 1200 |
| 2022-02-16 | 10.23 | $10.28 | 10000 |
| 2022-02-15 | 10.22 | $10.29 | 1938 |
| 2022-02-14 | 10.20 | $10.23 | 2000 |
| 2022-02-11 | 10.19 | $10.34 | 3118 |
| 2022-02-10 | 10.16 | $10.38 | 324 |
| 2022-02-09 | 10.12 | $10.16 | 650 |
| 2022-02-08 | 10.11 | $10.16 | 210 |
| 2022-02-07 | 10.11 | $10.13 | 5211 |
| 2022-02-04 | 10.11 | $10.13 | 327 |
| 2022-02-03 | 10.10 | $10.21 | 400 |
| 2022-02-02 | 10.09 | $10.36 | 1200 |
| 2022-02-01 | 10.04 | $10.38 | 321 |
| 2022-01-31 | 9.97 | $10.12 | 10400 |
| 2022-01-28 | 9.95 | $10.06 | 17317 |
| 2022-01-27 | 9.95 | $10.26 | 5509 |
| 2022-01-26 | 9.90 | $10.19 | 500 |
| 2022-01-25 | 9.85 | $9.80 | 1739 |
| 2022-01-24 | 9.89 | $9.44 | 3100 |
| 2022-01-21 | 10.00 | $9.84 | 9209 |
| 2022-01-20 | 10.05 | $10.17 | 1100 |
| 2022-01-19 | 10.04 | $10.08 | 17200 |
| 2022-01-18 | 10.05 | $10.24 | 3625 |
| 2022-01-14 | 10.03 | $9.98 | 19800 |
| 2022-01-13 | 10.06 | $10.12 | 4400 |
| 2022-01-12 | 10.06 | $9.95 | 3403 |
| 2022-01-11 | 10.11 | $10.29 | 2316 |
| 2022-01-10 | 10.08 | $10.19 | 1508 |
| 2022-01-07 | 10.08 | $10.15 | 300 |
| 2022-01-06 | 10.09 | $10.12 | 2925 |
| 2022-01-05 | 10.10 | $10.25 | 1400 |
| 2022-01-04 | 10.10 | $10.31 | 300 |
| 2022-01-03 | 10.07 | $10.25 | 375 |
| 2021-12-31 | 10.06 | $10.25 | 1900 |
| 2021-12-30 | 10.05 | $10.18 | 243 |
| 2021-12-29 | 10.05 | $10.21 | 3300 |
| 2021-12-28 | 10.05 | $10.10 | 2010 |
| 2021-12-27 | 10.08 | $10.16 | 237 |
| 2021-12-23 | 10.09 | $10.16 | 2029 |
| 2021-12-22 | 10.11 | $10.15 | 1548 |
| 2021-12-21 | 10.14 | $10.01 | 31301 |
| 2021-12-20 | 10.21 | $9.98 | 2300 |
| 2021-12-17 | 10.29 | $9.96 | 28410 |
| 2021-12-16 | 10.39 | $10.27 | 28519 |
| 2021-12-15 | 10.44 | $10.09 | 3200 |
| 2021-12-14 | 10.54 | $10.13 | 13400 |
| 2021-12-13 | 10.65 | $10.43 | 21200 |
| 2021-12-10 | 10.72 | $10.83 | 230 |
| 2021-12-09 | 10.71 | $10.97 | 100 |
| 2021-12-08 | 10.67 | $10.97 | 240 |
| 2021-12-07 | 10.63 | $10.90 | 1035 |
| 2021-12-06 | 10.60 | $10.64 | 912 |
| 2021-12-03 | 10.61 | $10.29 | 12317 |
| 2021-12-02 | 10.71 | $10.50 | 1826 |
| 2021-12-01 | 10.78 | $10.36 | 29300 |
| 2021-11-30 | 10.89 | $10.44 | 38500 |
| 2021-11-29 | 11.00 | $10.72 | 602 |
| 2021-11-26 | 11.07 | $10.76 | 100 |
| 2021-11-24 | 11.14 | $11.13 | 1722 |
| 2021-11-23 | 11.14 | $11.11 | 2213 |
| 2021-11-22 | 11.16 | $10.92 | 100 |
| 2021-11-19 | 11.21 | $10.92 | 37740 |
| 2021-11-18 | 11.27 | $11.10 | 33700 |
| 2021-11-17 | 11.31 | $11.11 | 5000 |
| 2021-11-16 | 11.35 | $11.22 | 7949 |
| 2021-11-15 | 11.37 | $11.31 | 500 |
| 2021-11-12 | 11.38 | $11.76 | 5727 |
| 2021-11-11 | 11.29 | $11.39 | 3000 |
| 2021-11-10 | 11.26 | $11.29 | — |
| 2021-11-09 | 11.26 | $11.29 | 22225 |
| 2021-11-08 | 11.25 | $11.41 | 25300 |
| 2021-11-05 | 11.21 | $11.26 | 1300 |
| 2021-11-04 | 11.20 | $11.28 | 800 |
| 2021-11-03 | 11.18 | $11.34 | 505 |
| 2021-11-02 | 11.15 | $11.23 | 2625 |
| 2021-11-01 | 11.14 | $11.25 | 4400 |
| 2021-10-29 | 11.12 | $11.13 | 1202 |
| 2021-10-28 | 11.12 | $11.00 | 2330 |
| 2021-10-27 | 11.15 | $11.12 | 3800 |
| 2021-10-26 | 11.17 | $11.30 | 1500 |
| 2021-10-25 | 11.14 | $11.28 | 4938 |
| 2021-10-22 | 11.12 | $11.32 | 1544 |
| 2021-10-21 | 11.08 | $11.24 | 1200 |
| 2021-10-20 | 11.06 | $11.34 | 2800 |
| 2021-10-19 | 11.01 | $11.33 | 1040 |
| 2021-10-18 | 10.96 | $11.22 | 319 |
| 2021-10-15 | 10.92 | $11.25 | 834 |
| 2021-10-14 | 10.87 | $11.26 | 6210 |
| 2021-10-13 | 10.81 | $11.01 | 300 |
| 2021-10-12 | 10.80 | $11.03 | 500 |
| 2021-10-11 | 10.78 | $10.95 | — |
| 2021-10-08 | 10.78 | $10.95 | 1900 |
| 2021-10-07 | 10.78 | $10.93 | 100 |
| 2021-10-06 | 10.78 | $10.81 | — |
| 2021-10-05 | 10.81 | $10.81 | — |
| 2021-10-04 | 10.85 | $10.81 | 530 |
| 2021-10-01 | 10.90 | $10.65 | 3409 |
| 2021-09-30 | 10.99 | $10.58 | 3721 |
| 2021-09-29 | 11.12 | $10.67 | 9524 |
| 2021-09-28 | 11.24 | $10.99 | 9200 |
| 2021-09-27 | 11.32 | $11.33 | 11708 |
| 2021-09-24 | 11.34 | $11.26 | 104 |
| 2021-09-23 | 11.38 | $11.24 | — |
| 2021-09-22 | 11.44 | $11.24 | 8900 |
| 2021-09-21 | 11.50 | $11.24 | 1400 |
| 2021-09-20 | 11.57 | $11.21 | 3000 |
| 2021-09-17 | 11.66 | $11.71 | 1112 |
| 2021-09-16 | 11.67 | $11.81 | 1221 |
| 2021-09-15 | 11.65 | $11.66 | — |
| 2021-09-14 | 11.66 | $11.66 | 700 |
| 2021-09-13 | 11.68 | $11.85 | 1300 |
| 2021-09-10 | 11.65 | $11.67 | 102 |
| 2021-09-09 | 11.66 | $11.67 | 10700 |
| 2021-09-08 | 11.68 | $11.59 | 3200 |
| 2021-09-07 | 11.72 | $11.70 | 2610 |
| 2021-09-03 | 11.73 | $11.88 | 826 |
| 2021-09-02 | 11.72 | $11.80 | 201 |
| 2021-09-01 | 11.72 | $11.68 | 600 |
| 2021-08-31 | 11.74 | $11.76 | 2300 |
| 2021-08-30 | 11.76 | $11.86 | 3300 |
| 2021-08-27 | 11.75 | $11.81 | 506 |
| 2021-08-26 | 11.76 | $11.67 | 10100 |
| 2021-08-25 | 11.80 | $11.75 | 217 |
| 2021-08-24 | 11.83 | $11.73 | 900 |
| 2021-08-23 | 11.87 | $11.50 | 121 |
| 2021-08-20 | 11.96 | $11.31 | 1625 |
| 2021-08-19 | 12.11 | $11.24 | 2118 |
| 2021-08-18 | 12.30 | $11.60 | 1626 |
| 2021-08-17 | 12.44 | $11.93 | 4300 |
| 2021-08-16 | 12.54 | $12.04 | 1100 |
| 2021-08-13 | 12.62 | $12.53 | — |
| 2021-08-12 | 12.62 | $12.53 | 646 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.68
2026-08-07
Close Price
$5.88
Vol: 265744
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
7.04
Maximum
12.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.68 | $5.88 | 265744 |
| 2026-08-06 | 5.62 | $5.50 | 103825 |
| 2026-08-05 | 5.66 | $5.55 | 74000 |
| 2026-08-04 | 5.70 | $5.66 | 4800 |
| 2026-08-03 | 5.71 | $5.66 | 4845 |
| 2026-07-31 | 5.73 | $5.70 | 100 |
| 2026-07-30 | 5.73 | $5.70 | 119116 |
| 2026-07-29 | 5.73 | $5.71 | 200 |
| 2026-07-28 | 5.73 | $5.71 | 106137 |
| 2026-07-27 | 5.73 | $5.79 | 137600 |
| 2026-07-24 | 5.71 | $5.79 | 900 |
| 2026-07-23 | 5.68 | $5.79 | 270800 |
| 2026-07-22 | 5.64 | $5.74 | 80837 |
| 2026-07-21 | 5.61 | $5.71 | 200 |
| 2026-07-20 | 5.58 | $5.71 | 53647 |
| 2026-07-17 | 5.55 | $5.76 | 24818 |
| 2026-07-16 | 5.50 | $5.64 | — |
| 2026-07-15 | 5.47 | $5.64 | 132700 |
| 2026-07-14 | 5.44 | $5.60 | 20700 |
| 2026-07-13 | 5.42 | $5.49 | 200 |
| 2026-07-10 | 5.42 | $5.49 | 200 |
| 2026-07-09 | 5.44 | $5.49 | 134000 |
| 2026-07-08 | 5.45 | $5.55 | 123500 |
| 2026-07-07 | 5.46 | $5.54 | 185000 |
| 2026-07-06 | 5.47 | $5.52 | 82837 |
| 2026-07-02 | 5.49 | $5.50 | 55500 |
| 2026-07-01 | 5.53 | $5.60 | 7744 |
| 2026-06-30 | 5.54 | $5.50 | 54840 |
| 2026-06-29 | 5.59 | $5.53 | 300 |
| 2026-06-26 | 5.65 | $5.53 | 36900 |
| 2026-06-25 | 5.71 | $5.54 | 108105 |
| 2026-06-24 | 5.79 | $5.54 | 47900 |
| 2026-06-23 | 5.89 | $5.82 | 3 |
| 2026-06-22 | 5.92 | $5.82 | 5 |
| 2026-06-18 | 5.96 | $5.82 | 5 |
| 2026-06-17 | 6.00 | $5.82 | 5 |
| 2026-06-16 | 6.05 | $5.82 | 409540 |
| 2026-06-15 | 6.11 | $5.91 | 900 |
| 2026-06-12 | 6.16 | $6.06 | 3000 |
| 2026-06-11 | 6.16 | $6.03 | 3000 |
| 2026-06-10 | 6.17 | $6.10 | 102 |
| 2026-06-09 | 6.16 | $6.07 | — |
| 2026-06-08 | 6.15 | $6.07 | 100 |
| 2026-06-05 | 6.14 | $6.00 | 500 |
| 2026-06-04 | 6.15 | $6.07 | 7 |
| 2026-06-03 | 6.12 | $6.07 | 1450 |
| 2026-06-02 | 6.09 | $6.07 | 1450 |
| 2026-06-01 | 6.05 | $6.07 | 2330 |
| 2026-05-29 | 6.00 | $6.07 | 2010 |
| 2026-05-28 | 5.93 | $6.10 | 19100 |
| 2026-05-27 | 5.83 | $6.17 | 17300 |
| 2026-05-26 | 5.69 | $5.94 | 4706 |
| 2026-05-22 | 5.59 | $5.54 | 55111 |
| 2026-05-21 | 5.59 | $5.49 | 99311 |
| 2026-05-20 | 5.60 | $5.48 | 190 |
| 2026-05-19 | 5.62 | $5.48 | 900 |
| 2026-05-18 | 5.63 | $5.60 | 200 |
| 2026-05-15 | 5.62 | $5.52 | 2600 |
| 2026-05-14 | 5.62 | $5.68 | 258502 |
| 2026-05-13 | 5.57 | $5.40 | 255010 |
| 2026-05-12 | 5.59 | $5.47 | 210900 |
| 2026-05-11 | 5.59 | $5.49 | 31206 |
| 2026-05-08 | 5.59 | $5.49 | 25739 |
| 2026-05-07 | 5.58 | $5.39 | — |
| 2026-05-06 | 5.59 | $5.39 | 94711 |
| 2026-05-05 | 5.61 | $5.50 | 9200 |
| 2026-05-04 | 5.59 | $5.50 | 726841 |
| 2026-05-01 | 5.57 | $5.49 | 21900 |
| 2026-04-30 | 5.53 | $5.52 | 185600 |
| 2026-04-29 | 5.48 | $5.48 | 898523 |
| 2026-04-28 | 5.43 | $5.43 | 100 |
| 2026-04-27 | 5.37 | $5.43 | 509600 |
| 2026-04-24 | 5.30 | $5.45 | 1900 |
| 2026-04-23 | 5.21 | $5.45 | 73246 |
| 2026-04-22 | 5.09 | $5.54 | 386100 |
| 2026-04-21 | 4.92 | $5.39 | 271632 |
| 2026-04-20 | 4.76 | $5.24 | 436513 |
| 2026-04-17 | 4.60 | $4.59 | 46100 |
| 2026-04-16 | 4.63 | $4.58 | 29400 |
| 2026-04-15 | 4.66 | $4.67 | 694300 |
| 2026-04-14 | 4.67 | $4.71 | 477400 |
| 2026-04-13 | 4.67 | $4.66 | 208600 |
| 2026-04-10 | 4.69 | $4.65 | 22100 |
| 2026-04-09 | 4.72 | $4.66 | 91300 |
| 2026-04-08 | 4.76 | $4.70 | 55000 |
| 2026-04-07 | 4.79 | $4.77 | 15100 |
| 2026-04-06 | 4.80 | $4.75 | 26600 |
| 2026-04-02 | 4.83 | $4.69 | 79835 |
| 2026-04-01 | 4.88 | $4.68 | 95727 |
| 2026-03-31 | 4.95 | $4.83 | 128100 |
| 2026-03-30 | 4.98 | $4.94 | 1.6M |
| 2026-03-27 | 4.99 | $5.00 | 350 |
| 2026-03-26 | 4.98 | $5.02 | 546400 |
| 2026-03-25 | 4.96 | $5.04 | 4700 |
| 2026-03-24 | 4.92 | $5.05 | 61244 |
| 2026-03-23 | 4.88 | $5.06 | 223400 |
| 2026-03-20 | 4.83 | $4.90 | 205230 |
| 2026-03-19 | 4.82 | $4.97 | 73812 |
| 2026-03-18 | 4.78 | $4.93 | 74600 |
| 2026-03-17 | 4.75 | $4.97 | 80904 |
| 2026-03-16 | 4.70 | $4.87 | 82228 |
| 2026-03-13 | 4.68 | $4.78 | 95600 |
| 2026-03-12 | 4.68 | $4.74 | 11800 |
| 2026-03-11 | 4.70 | $4.72 | 271100 |
| 2026-03-10 | 4.73 | $4.79 | 98327 |
| 2026-03-09 | 4.75 | $4.83 | 84119 |
| 2026-03-06 | 4.76 | $4.86 | 34000 |
| 2026-03-05 | 4.77 | $4.86 | 9700 |
| 2026-03-04 | 4.78 | $4.94 | 63700 |
| 2026-03-03 | 4.77 | $4.91 | 5800 |
| 2026-03-02 | 4.78 | $4.84 | 152400 |
| 2026-02-27 | 4.81 | $4.76 | 1100 |
| 2026-02-26 | 4.87 | $4.73 | 2000 |
| 2026-02-25 | 4.97 | $4.69 | 1147 |
| 2026-02-24 | 5.10 | $4.58 | 9810 |
| 2026-02-23 | 5.29 | $4.65 | 70127 |
| 2026-02-20 | 5.50 | $4.72 | 96300 |
| 2026-02-19 | 5.74 | $5.80 | 2000 |
| 2026-02-18 | 5.69 | $5.69 | 26500 |
| 2026-02-17 | 5.65 | $5.77 | 38400 |
| 2026-02-13 | 5.59 | $5.71 | 40442 |
| 2026-02-12 | 5.52 | $5.58 | 46900 |
| 2026-02-11 | 5.48 | $5.60 | 10200 |
| 2026-02-10 | 5.42 | $5.57 | 21245 |
| 2026-02-09 | 5.36 | $5.45 | 72505 |
| 2026-02-06 | 5.32 | $5.38 | 6400 |
| 2026-02-05 | 5.30 | $5.21 | 100 |
| 2026-02-04 | 5.33 | $5.21 | 5201 |
| 2026-02-03 | 5.36 | $5.28 | 1100 |
| 2026-02-02 | 5.37 | $5.28 | 600 |
| 2026-01-30 | 5.38 | $5.32 | 9700 |
| 2026-01-29 | 5.39 | $5.48 | 3300 |
| 2026-01-28 | 5.34 | $5.42 | 300 |
| 2026-01-27 | 5.30 | $5.34 | 1600 |
| 2026-01-26 | 5.28 | $5.23 | 2001 |
| 2026-01-23 | 5.29 | $5.25 | 34800 |
| 2026-01-22 | 5.29 | $5.19 | 2330 |
| 2026-01-21 | 5.31 | $5.29 | 925 |
| 2026-01-20 | 5.31 | $5.28 | 320 |
| 2026-01-16 | 5.30 | $5.31 | 200 |
| 2026-01-15 | 5.28 | $5.28 | 100 |
| 2026-01-14 | 5.27 | $5.28 | 1400 |
| 2026-01-13 | 5.26 | $5.32 | 1300 |
| 2026-01-12 | 5.23 | $5.19 | 900 |
| 2026-01-09 | 5.23 | $5.19 | 37500 |
| 2026-01-08 | 5.23 | $5.24 | 28200 |
| 2026-01-07 | 5.21 | $5.26 | 73203 |
| 2026-01-06 | 5.19 | $5.31 | 67500 |
| 2026-01-05 | 5.14 | $5.14 | 500 |
| 2026-01-02 | 5.14 | $5.14 | 46500 |
| 2025-12-31 | 5.14 | $5.13 | 18500 |
| 2025-12-30 | 5.14 | $5.12 | 27603 |
| 2025-12-29 | 5.14 | $5.15 | 63000 |
| 2025-12-26 | 5.14 | $5.15 | 1800 |
| 2025-12-24 | 5.13 | $5.16 | 2402 |
| 2025-12-23 | 5.12 | $5.19 | 16600 |
| 2025-12-22 | 5.10 | $5.17 | 3044 |
| 2025-12-19 | 5.09 | $5.13 | 130845 |
| 2025-12-18 | 5.08 | $5.19 | 37000 |
| 2025-12-17 | 5.05 | $5.17 | 54400 |
| 2025-12-16 | 5.02 | $5.08 | 138400 |
| 2025-12-15 | 5.02 | $5.06 | 184100 |
| 2025-12-12 | 5.02 | $5.05 | 94046 |
| 2025-12-11 | 5.03 | $5.01 | 2022 |
| 2025-12-10 | 5.06 | $5.00 | 4300 |
| 2025-12-09 | 5.10 | $5.08 | 240900 |
| 2025-12-08 | 5.12 | $5.13 | 154318 |
| 2025-12-05 | 5.13 | $5.15 | 146930 |
| 2025-12-04 | 5.14 | $5.28 | 96600 |
| 2025-12-03 | 5.11 | $5.27 | 66800 |
| 2025-12-02 | 5.08 | $5.26 | 41600 |
| 2025-12-01 | 5.04 | $5.32 | 96700 |
| 2025-11-28 | 4.99 | $5.13 | — |
| 2025-11-26 | 4.98 | $5.13 | 7300 |
| 2025-11-25 | 4.98 | $5.13 | 55800 |
| 2025-11-24 | 4.98 | $5.09 | 243600 |
| 2025-11-21 | 4.99 | $5.11 | 168100 |
| 2025-11-20 | 5.01 | $4.99 | 229600 |
| 2025-11-19 | 5.07 | $5.11 | 124207 |
| 2025-11-18 | 5.11 | $4.98 | 142945 |
| 2025-11-17 | 5.20 | $4.74 | 217806 |
| 2025-11-14 | 5.39 | $4.49 | 526337 |
| 2025-11-13 | 5.71 | $5.75 | 15 |
| 2025-11-12 | 5.69 | $5.75 | 19729 |
| 2025-11-11 | 5.67 | $5.71 | 15 |
| 2025-11-10 | 5.66 | $5.71 | 37438 |
| 2025-11-07 | 5.65 | $5.70 | 65600 |
| 2025-11-06 | 5.64 | $5.59 | 3139 |
| 2025-11-05 | 5.66 | $5.58 | 73607 |
| 2025-11-04 | 5.68 | $5.68 | 3139 |
| 2025-11-03 | 5.68 | $5.68 | 4139 |
| 2025-10-31 | 5.68 | $5.70 | 10648 |
| 2025-10-30 | 5.68 | $5.70 | 700 |
| 2025-10-29 | 5.67 | $5.70 | 55102 |
| 2025-10-28 | 5.66 | $5.73 | 22200 |
| 2025-10-27 | 5.64 | $5.63 | 19400 |
| 2025-10-24 | 5.65 | $5.69 | 24700 |
| 2025-10-23 | 5.64 | $5.62 | — |
| 2025-10-22 | 5.65 | $5.62 | 300 |
| 2025-10-21 | 5.66 | $5.65 | — |
| 2025-10-20 | 5.66 | $5.65 | 41809 |
| 2025-10-17 | 5.66 | $5.61 | 22000 |
| 2025-10-16 | 5.68 | $5.62 | 10918 |
| 2025-10-15 | 5.69 | $5.62 | — |
| 2025-10-14 | 5.71 | $5.62 | 105 |
| 2025-10-13 | 5.73 | $5.60 | 706 |
| 2025-10-10 | 5.77 | $5.63 | 55000 |
| 2025-10-09 | 5.79 | $5.71 | 81200 |
| 2025-10-08 | 5.80 | $5.71 | 33600 |
| 2025-10-07 | 5.81 | $5.77 | — |
| 2025-10-06 | 5.80 | $5.77 | 34703 |
| 2025-10-03 | 5.78 | $5.76 | 48705 |
| 2025-10-02 | 5.76 | $5.75 | 13500 |
| 2025-10-01 | 5.74 | $5.71 | 600 |
| 2025-09-30 | 5.72 | $5.66 | 1405 |
| 2025-09-29 | 5.71 | $5.69 | 12500 |
| 2025-09-26 | 5.69 | $5.66 | 8600 |
| 2025-09-25 | 5.67 | $5.59 | — |
| 2025-09-24 | 5.67 | $5.59 | 20800 |
| 2025-09-23 | 5.67 | $5.61 | — |
| 2025-09-22 | 5.66 | $5.61 | 400 |
| 2025-09-19 | 5.64 | $5.59 | 420541 |
| 2025-09-18 | 5.62 | $5.61 | 60700 |
| 2025-09-17 | 5.59 | $5.58 | 43930 |
| 2025-09-16 | 5.56 | $5.57 | 49209 |
| 2025-09-15 | 5.53 | $5.54 | 27713 |
| 2025-09-12 | 5.49 | $5.49 | 59400 |
| 2025-09-11 | 5.46 | $5.41 | — |
| 2025-09-10 | 5.45 | $5.41 | 45414 |
| 2025-09-09 | 5.44 | $5.40 | 2300 |
| 2025-09-08 | 5.42 | $5.43 | 1800 |
| 2025-09-05 | 5.39 | $5.45 | 400 |
| 2025-09-04 | 5.34 | $5.42 | 238 |
| 2025-09-03 | 5.29 | $5.27 | — |
| 2025-09-02 | 5.27 | $5.27 | 9200 |
| 2025-08-29 | 5.26 | $5.27 | 9200 |
| 2025-08-28 | 5.23 | $5.27 | 500 |
| 2025-08-27 | 5.21 | $5.25 | 10000 |
| 2025-08-26 | 5.18 | $5.26 | 1409 |
| 2025-08-25 | 5.14 | $5.28 | 3306 |
| 2025-08-22 | 5.09 | $5.29 | 500 |
| 2025-08-21 | 5.02 | $5.25 | 1118 |
| 2025-08-20 | 4.96 | $5.23 | 20105 |
| 2025-08-19 | 4.88 | $5.08 | 500 |
| 2025-08-18 | 4.84 | $5.08 | 1325 |
| 2025-08-15 | 4.80 | $5.00 | 1409 |
| 2025-08-14 | 4.77 | $4.91 | 2200 |
| 2025-08-13 | 4.77 | $4.79 | 16302 |
| 2025-08-12 | 4.81 | $4.96 | 20005 |
| 2025-08-11 | 4.80 | $4.91 | 705 |
| 2025-08-08 | 4.82 | $4.90 | 3800 |
| 2025-08-07 | 4.85 | $5.00 | 620 |
| 2025-08-06 | 4.86 | $5.02 | — |
| 2025-08-05 | 4.86 | $5.02 | 800 |
| 2025-08-04 | 4.87 | $5.00 | 900 |
| 2025-08-01 | 4.90 | $5.00 | 600 |
| 2025-07-31 | 4.93 | $5.00 | 2218 |
| 2025-07-30 | 4.98 | $5.01 | 1305 |
| 2025-07-29 | 5.04 | $5.03 | — |
| 2025-07-28 | 5.10 | $5.03 | 300 |
| 2025-07-25 | 5.19 | $5.04 | 23207 |
| 2025-07-24 | 5.30 | $5.14 | 85937 |
| 2025-07-23 | 5.40 | $5.26 | 22035 |
| 2025-07-22 | 5.50 | $5.36 | — |
| 2025-07-21 | 5.58 | $5.36 | 90301 |
| 2025-07-18 | 5.68 | $5.39 | 29718 |
| 2025-07-17 | 5.79 | $5.48 | 107301 |
| 2025-07-16 | 5.90 | $5.96 | 11900 |
| 2025-07-15 | 5.89 | $5.91 | — |
| 2025-07-14 | 5.88 | $5.91 | — |
| 2025-07-11 | 5.88 | $5.91 | 14124 |
| 2025-07-10 | 5.87 | $5.92 | — |
| 2025-07-09 | 5.86 | $5.92 | 15800 |
| 2025-07-08 | 5.84 | $5.93 | 13500 |
| 2025-07-07 | 5.82 | $5.81 | 79030 |
| 2025-07-03 | 5.83 | $5.82 | — |
| 2025-07-02 | 5.84 | $5.82 | 30039 |
| 2025-07-01 | 5.85 | $5.78 | — |
| 2025-06-30 | 5.88 | $5.78 | — |
| 2025-06-27 | 5.91 | $5.78 | 48716 |
| 2025-06-26 | 5.95 | $5.83 | 68400 |
| 2025-06-25 | 5.98 | $5.85 | 3622 |
| 2025-06-24 | 6.01 | $5.91 | 39247 |
| 2025-06-23 | 6.02 | $5.89 | — |
| 2025-06-20 | 6.03 | $5.89 | 71500 |
| 2025-06-18 | 6.05 | $5.97 | 60724 |
| 2025-06-17 | 6.05 | $6.07 | 93100 |
| 2025-06-16 | 6.01 | $6.03 | 9800 |
| 2025-06-13 | 5.97 | $5.99 | 64833 |
| 2025-06-12 | 5.93 | $5.99 | 57845 |
| 2025-06-11 | 5.88 | $5.82 | 21310 |
| 2025-06-10 | 5.87 | $5.80 | — |
| 2025-06-09 | 5.86 | $5.80 | 61534 |
| 2025-06-06 | 5.85 | $5.68 | 15723 |
| 2025-06-05 | 5.87 | $5.67 | 12810 |
| 2025-06-04 | 5.89 | $5.78 | — |
| 2025-06-03 | 5.87 | $5.78 | 81627 |
| 2025-06-02 | 5.86 | $5.97 | 200 |
| 2025-05-30 | 5.77 | $5.67 | 106100 |
| 2025-05-29 | 5.75 | $5.61 | — |
| 2025-05-28 | 5.75 | $5.61 | 82400 |
| 2025-05-27 | 5.74 | $5.77 | 29501 |
| 2025-05-23 | 5.67 | $5.80 | 16348 |
| 2025-05-22 | 5.58 | $5.74 | 72700 |
| 2025-05-21 | 5.48 | $5.60 | — |
| 2025-05-20 | 5.40 | $5.60 | 54740 |
| 2025-05-19 | 5.30 | $5.19 | 600 |
| 2025-05-16 | 5.31 | $5.52 | 114600 |
| 2025-05-15 | 5.21 | $5.24 | — |
| 2025-05-14 | 5.17 | $5.24 | 190300 |
| 2025-05-13 | 5.13 | $5.22 | 129800 |
| 2025-05-12 | 5.08 | $5.06 | 44400 |
| 2025-05-09 | 5.07 | $5.03 | 23500 |
| 2025-05-08 | 5.06 | $5.06 | 19000 |
| 2025-05-07 | 5.05 | $5.06 | 3100 |
| 2025-05-06 | 5.02 | $4.97 | 50022 |
| 2025-05-05 | 5.02 | $4.91 | 15821 |
| 2025-05-02 | 5.03 | $4.98 | 48849 |
| 2025-05-01 | 5.03 | $5.03 | — |
| 2025-04-30 | 5.00 | $5.03 | 1416 |
| 2025-04-29 | 4.97 | $4.97 | 71800 |
| 2025-04-28 | 4.95 | $5.00 | — |
| 2025-04-25 | 4.91 | $5.00 | 9618 |
| 2025-04-24 | 4.86 | $5.00 | 177746 |
| 2025-04-23 | 4.80 | $4.87 | — |
| 2025-04-22 | 4.76 | $4.87 | 22312 |
| 2025-04-21 | 4.72 | $4.75 | 25626 |
| 2025-04-17 | 4.71 | $4.73 | — |
| 2025-04-16 | 4.70 | $4.73 | 23200 |
| 2025-04-15 | 4.68 | $4.76 | — |
| 2025-04-14 | 4.66 | $4.76 | 25100 |
| 2025-04-11 | 4.62 | $4.69 | 7409 |
| 2025-04-10 | 4.60 | $4.57 | 23900 |
| 2025-04-09 | 4.62 | $4.47 | 117512 |
| 2025-04-08 | 4.67 | $4.46 | 3600 |
| 2025-04-07 | 4.73 | $4.53 | 9700 |
| 2025-04-04 | 4.78 | $4.64 | 4000 |
| 2025-04-03 | 4.81 | $4.97 | 444 |
| 2025-04-02 | 4.75 | $5.04 | 125002 |
| 2025-04-01 | 4.64 | $4.61 | 34900 |
| 2025-03-31 | 4.64 | $4.59 | — |
| 2025-03-28 | 4.65 | $4.59 | 54117 |
| 2025-03-27 | 4.66 | $4.57 | — |
| 2025-03-26 | 4.68 | $4.57 | 129132 |
| 2025-03-25 | 4.71 | $4.68 | — |
| 2025-03-24 | 4.70 | $4.68 | 32300 |
| 2025-03-21 | 4.69 | $4.62 | 221220 |
| 2025-03-20 | 4.69 | $4.68 | 32441 |
| 2025-03-19 | 4.67 | $4.57 | — |
| 2025-03-18 | 4.69 | $4.57 | 68000 |
| 2025-03-17 | 4.70 | $4.58 | 75526 |
| 2025-03-14 | 4.72 | $4.67 | 56700 |
| 2025-03-13 | 4.70 | $4.56 | 12336 |
| 2025-03-12 | 4.72 | $4.64 | — |
| 2025-03-11 | 4.71 | $4.64 | 21500 |
| 2025-03-10 | 4.70 | $4.55 | 92522 |
| 2025-03-07 | 4.71 | $4.70 | — |
| 2025-03-06 | 4.67 | $4.70 | 80449 |
| 2025-03-05 | 4.62 | $4.70 | 40600 |
| 2025-03-04 | 4.56 | $4.65 | 14312 |
| 2025-03-03 | 4.50 | $4.68 | 6411 |
| 2025-02-28 | 4.42 | $4.78 | 367300 |
| 2025-02-27 | 4.28 | $4.58 | 475707 |
| 2025-02-26 | 4.18 | $4.15 | 88100 |
| 2025-02-25 | 4.19 | $4.21 | — |
| 2025-02-24 | 4.19 | $4.21 | — |
| 2025-02-21 | 4.18 | $4.21 | 124700 |
| 2025-02-20 | 4.18 | $4.22 | 67709 |
| 2025-02-19 | 4.17 | $4.22 | 68344 |
| 2025-02-18 | 4.16 | $4.21 | 72400 |
| 2025-02-14 | 4.16 | $4.23 | — |
| 2025-02-13 | 4.15 | $4.23 | 5700 |
| 2025-02-12 | 4.13 | $4.16 | 28800 |
| 2025-02-11 | 4.14 | $4.14 | 42300 |
| 2025-02-10 | 4.15 | $4.14 | 24200 |
| 2025-02-07 | 4.17 | $4.16 | 27145 |
| 2025-02-06 | 4.19 | $4.15 | 67700 |
| 2025-02-05 | 4.21 | $4.18 | 95300 |
| 2025-02-04 | 4.24 | $4.24 | 29420 |
| 2025-02-03 | 4.25 | $4.11 | 100300 |
| 2025-01-31 | 4.30 | $4.18 | 88400 |
| 2025-01-30 | 4.35 | $4.30 | 53746 |
| 2025-01-29 | 4.37 | $4.28 | 102036 |
| 2025-01-28 | 4.39 | $4.38 | 72320 |
| 2025-01-27 | 4.40 | $4.40 | 22500 |
| 2025-01-24 | 4.40 | $4.44 | 70700 |
| 2025-01-23 | 4.38 | $4.39 | 89926 |
| 2025-01-22 | 4.38 | $4.38 | 26330 |
| 2025-01-21 | 4.38 | $4.42 | 51900 |
| 2025-01-17 | 4.37 | $4.43 | 33934 |
| 2025-01-16 | 4.36 | $4.37 | 53900 |
| 2025-01-15 | 4.36 | $4.30 | 91100 |
| 2025-01-14 | 4.38 | $4.29 | 69900 |
| 2025-01-13 | 4.42 | $4.30 | 17207 |
| 2025-01-10 | 4.45 | $4.50 | — |
| 2025-01-08 | 4.44 | $4.50 | — |
| 2025-01-07 | 4.42 | $4.50 | 44900 |
| 2025-01-06 | 4.39 | $4.57 | 65432 |
| 2025-01-03 | 4.34 | $4.36 | 23522 |
| 2025-01-02 | 4.35 | $4.35 | 31418 |
| 2024-12-31 | 4.36 | $4.43 | 78349 |
| 2024-12-30 | 4.35 | $4.35 | 2700 |
| 2024-12-27 | 4.37 | $4.35 | 37446 |
| 2024-12-26 | 4.39 | $4.48 | 611 |
| 2024-12-24 | 4.38 | $4.40 | 38900 |
| 2024-12-23 | 4.38 | $4.35 | 473200 |
| 2024-12-20 | 4.41 | $4.38 | 36522 |
| 2024-12-19 | 4.44 | $4.36 | 98824 |
| 2024-12-18 | 4.48 | $4.25 | 138100 |
| 2024-12-17 | 4.56 | $4.34 | 20109 |
| 2024-12-16 | 4.64 | $4.38 | 54100 |
| 2024-12-13 | 4.71 | $4.42 | 60100 |
| 2024-12-12 | 4.80 | $4.61 | 14300 |
| 2024-12-11 | 4.83 | $4.75 | 74426 |
| 2024-12-10 | 4.84 | $4.76 | 11323 |
| 2024-12-09 | 4.83 | $4.78 | 157300 |
| 2024-12-06 | 4.82 | $4.77 | 70700 |
| 2024-12-05 | 4.81 | $4.90 | 57217 |
| 2024-12-04 | 4.76 | $4.98 | 148000 |
| 2024-12-03 | 4.67 | $4.93 | 114100 |
| 2024-12-02 | 4.57 | $4.82 | 273000 |
| 2024-11-29 | 4.49 | $4.76 | 235634 |
| 2024-11-27 | 4.41 | $4.58 | 145728 |
| 2024-11-26 | 4.37 | $4.47 | 143700 |
| 2024-11-25 | 4.36 | $4.49 | 153000 |
| 2024-11-22 | 4.34 | $4.35 | 72200 |
| 2024-11-21 | 4.36 | $4.40 | 32328 |
| 2024-11-20 | 4.38 | $4.36 | 87718 |
| 2024-11-19 | 4.42 | $4.57 | 33800 |
| 2024-11-18 | 4.40 | $4.59 | 78013 |
| 2024-11-15 | 4.38 | $4.49 | 52618 |
| 2024-11-14 | 4.38 | $4.46 | 122600 |
| 2024-11-13 | 4.40 | $4.48 | — |
| 2024-11-12 | 4.43 | $4.48 | 171119 |
| 2024-11-11 | 4.46 | $4.65 | 266114 |
| 2024-11-08 | 4.45 | $4.57 | 301933 |
| 2024-11-07 | 4.46 | $4.05 | 90722 |
| 2024-11-06 | 4.65 | $4.85 | 2200 |
| 2024-11-05 | 4.63 | $4.75 | 900 |
| 2024-11-04 | 4.64 | $4.78 | 5500 |
| 2024-11-01 | 4.65 | $4.68 | 8700 |
| 2024-10-31 | 4.69 | $4.74 | 9900 |
| 2024-10-30 | 4.73 | $4.77 | 16112 |
| 2024-10-29 | 4.77 | $4.58 | 9634 |
| 2024-10-28 | 4.89 | $4.74 | 17900 |
| 2024-10-25 | 4.99 | $4.88 | 32300 |
| 2024-10-24 | 5.06 | $4.93 | 21100 |
| 2024-10-23 | 5.14 | $5.00 | 13800 |
| 2024-10-22 | 5.21 | $5.11 | 16802 |
| 2024-10-21 | 5.27 | $5.23 | 9100 |
| 2024-10-18 | 5.31 | $5.33 | 5814 |
| 2024-10-17 | 5.32 | $5.37 | 500 |
| 2024-10-16 | 5.33 | $5.40 | 3120 |
| 2024-10-15 | 5.33 | $5.34 | 8129 |
| 2024-10-14 | 5.35 | $5.38 | — |
| 2024-10-11 | 5.36 | $5.38 | 17027 |
| 2024-10-10 | 5.38 | $5.30 | 8800 |
| 2024-10-09 | 5.43 | $5.36 | 2300 |
| 2024-10-08 | 5.47 | $5.30 | 9447 |
| 2024-10-07 | 5.54 | $5.48 | 700 |
| 2024-10-04 | 5.57 | $5.51 | 2300 |
| 2024-10-03 | 5.60 | $5.50 | 410 |
| 2024-10-02 | 5.64 | $5.49 | 11310 |
| 2024-10-01 | 5.69 | $5.59 | 2900 |
| 2024-09-30 | 5.72 | $5.50 | 2900 |
| 2024-09-27 | 5.78 | $5.61 | 2020 |
| 2024-09-26 | 5.83 | $5.82 | 5000 |
| 2024-09-25 | 5.82 | $5.76 | 1900 |
| 2024-09-24 | 5.82 | $5.84 | 4600 |
| 2024-09-23 | 5.79 | $5.76 | 20200 |
| 2024-09-20 | 5.79 | $5.72 | 900 |
| 2024-09-19 | 5.79 | $5.76 | 1520 |
| 2024-09-18 | 5.79 | $5.82 | 905 |
| 2024-09-17 | 5.76 | $5.84 | 1000 |
| 2024-09-16 | 5.72 | $5.85 | 2823 |
| 2024-09-13 | 5.67 | $5.73 | 100 |
| 2024-09-12 | 5.64 | $5.66 | 34000 |
| 2024-09-11 | 5.63 | $5.62 | 36600 |
| 2024-09-10 | 5.63 | $5.58 | 2529 |
| 2024-09-09 | 5.65 | $5.65 | 700 |
| 2024-09-06 | 5.64 | $5.57 | 11200 |
| 2024-09-05 | 5.66 | $5.60 | 6218 |
| 2024-09-04 | 5.68 | $5.77 | 1425 |
| 2024-09-03 | 5.64 | $5.65 | 1805 |
| 2024-08-30 | 5.64 | $5.65 | 7900 |
| 2024-08-29 | 5.63 | $5.65 | 9834 |
| 2024-08-28 | 5.63 | $5.62 | 5100 |
| 2024-08-27 | 5.63 | $5.66 | 3700 |
| 2024-08-26 | 5.62 | $5.71 | 100 |
| 2024-08-23 | 5.60 | $5.66 | 201 |
| 2024-08-22 | 5.59 | $5.55 | 8212 |
| 2024-08-21 | 5.61 | $5.62 | 2700 |
| 2024-08-20 | 5.61 | $5.63 | 5020 |
| 2024-08-19 | 5.62 | $5.68 | 3202 |
| 2024-08-16 | 5.61 | $5.71 | 705 |
| 2024-08-15 | 5.59 | $5.69 | 749 |
| 2024-08-14 | 5.58 | $5.58 | 23415 |
| 2024-08-13 | 5.59 | $5.71 | 10800 |
| 2024-08-12 | 5.58 | $5.64 | 2506 |
| 2024-08-09 | 5.59 | $5.68 | 4100 |
| 2024-08-08 | 5.58 | $5.68 | 2900 |
| 2024-08-07 | 5.58 | $5.53 | 3300 |
| 2024-08-06 | 5.63 | $5.64 | 20000 |
| 2024-08-05 | 5.66 | $5.99 | 100 |
| 2024-08-02 | 5.59 | $5.55 | 440 |
| 2024-08-01 | 5.64 | $5.63 | 2400 |
| 2024-07-31 | 5.68 | $5.80 | 1300 |
| 2024-07-30 | 5.68 | $5.78 | 3503 |
| 2024-07-29 | 5.70 | $5.70 | 28400 |
| 2024-07-26 | 5.74 | $5.80 | 5135 |
| 2024-07-25 | 5.77 | $5.77 | 7900 |
| 2024-07-24 | 5.81 | $5.75 | 3206 |
| 2024-07-23 | 5.87 | $5.86 | 9629 |
| 2024-07-22 | 5.92 | $5.92 | 30500 |
| 2024-07-19 | 5.96 | $5.87 | 1247 |
| 2024-07-18 | 6.03 | $5.90 | 9947 |
| 2024-07-17 | 6.11 | $6.07 | 2323 |
| 2024-07-16 | 6.15 | $6.07 | 8800 |
| 2024-07-15 | 6.20 | $6.21 | 10200 |
| 2024-07-12 | 6.23 | $6.30 | 2545 |
| 2024-07-11 | 6.23 | $6.33 | 3500 |
| 2024-07-10 | 6.23 | $6.21 | 2200 |
| 2024-07-09 | 6.26 | $6.21 | 4502 |
| 2024-07-08 | 6.31 | $6.24 | 1719 |
| 2024-07-05 | 6.36 | $6.37 | 300 |
| 2024-07-03 | 6.38 | $6.37 | 50704 |
| 2024-07-02 | 6.41 | $6.21 | 25130 |
| 2024-07-01 | 6.49 | $6.49 | 18400 |
| 2024-06-28 | 6.51 | $6.46 | 4611 |
| 2024-06-27 | 6.54 | $6.60 | 400 |
| 2024-06-26 | 6.54 | $6.56 | 400 |
| 2024-06-25 | 6.54 | $6.55 | 1018 |
| 2024-06-24 | 6.56 | $6.62 | 4900 |
| 2024-06-21 | 6.55 | $6.54 | 11600 |
| 2024-06-20 | 6.58 | $6.55 | 5612 |
| 2024-06-18 | 6.60 | $6.56 | 300 |
| 2024-06-17 | 6.63 | $6.58 | 900 |
| 2024-06-14 | 6.67 | $6.55 | 1121 |
| 2024-06-13 | 6.71 | $6.73 | 900 |
| 2024-06-12 | 6.72 | $6.73 | 8112 |
| 2024-06-11 | 6.72 | $6.68 | 5513 |
| 2024-06-10 | 6.75 | $6.69 | 5650 |
| 2024-06-07 | 6.77 | $6.69 | 421 |
| 2024-06-06 | 6.80 | $6.79 | 400 |
| 2024-06-05 | 6.81 | $6.81 | 4019 |
| 2024-06-04 | 6.81 | $6.85 | 8025 |
| 2024-06-03 | 6.80 | $6.85 | 620 |
| 2024-05-31 | 6.79 | $6.77 | 44100 |
| 2024-05-30 | 6.80 | $6.75 | 23909 |
| 2024-05-29 | 6.83 | $6.71 | 22145 |
| 2024-05-28 | 6.87 | $6.81 | 114843 |
| 2024-05-24 | 6.88 | $6.89 | 10400 |
| 2024-05-23 | 6.88 | $6.89 | 32400 |
| 2024-05-22 | 6.87 | $6.89 | 112648 |
| 2024-05-21 | 6.87 | $6.89 | 17050 |
| 2024-05-20 | 6.86 | $6.89 | 9375 |
| 2024-05-17 | 6.86 | $6.89 | 5020 |
| 2024-05-16 | 6.85 | $6.86 | 3500 |
| 2024-05-15 | 6.85 | $6.76 | 200 |
| 2024-05-14 | 6.88 | $6.91 | 1700 |
| 2024-05-13 | 6.87 | $6.91 | 23300 |
| 2024-05-10 | 6.86 | $6.91 | 91400 |
| 2024-05-09 | 6.85 | $6.91 | 95133 |
| 2024-05-08 | 6.83 | $6.91 | 32600 |
| 2024-05-07 | 6.82 | $6.91 | 38300 |
| 2024-05-06 | 6.80 | $6.91 | 62900 |
| 2024-05-03 | 6.78 | $6.91 | 38700 |
| 2024-05-02 | 6.76 | $6.89 | 29412 |
| 2024-05-01 | 6.74 | $6.88 | 53042 |
| 2024-04-30 | 6.72 | $6.80 | 5000 |
| 2024-04-29 | 6.72 | $6.83 | 66900 |
| 2024-04-26 | 6.72 | $6.83 | 17922 |
| 2024-04-25 | 6.72 | $6.80 | 9200 |
| 2024-04-24 | 6.73 | $6.80 | 99526 |
| 2024-04-23 | 6.75 | $6.88 | 18500 |
| 2024-04-22 | 6.75 | $6.88 | 27543 |
| 2024-04-19 | 6.75 | $6.87 | 123500 |
| 2024-04-18 | 6.76 | $6.79 | 66928 |
| 2024-04-17 | 6.80 | $6.71 | 30400 |
| 2024-04-16 | 6.87 | $6.71 | 43014 |
| 2024-04-15 | 6.96 | $6.71 | 39900 |
| 2024-04-12 | 7.08 | $6.95 | 68900 |
| 2024-04-11 | 7.15 | $6.96 | 35200 |
| 2024-04-10 | 7.22 | $7.16 | 70300 |
| 2024-04-09 | 7.26 | $7.16 | 102600 |
| 2024-04-08 | 7.30 | $7.13 | 10200 |
| 2024-04-05 | 7.36 | $7.19 | 14700 |
| 2024-04-04 | 7.41 | $7.15 | 10545 |
| 2024-04-03 | 7.49 | $7.21 | 9600 |
| 2024-04-02 | 7.57 | $7.40 | 12300 |
| 2024-04-01 | 7.59 | $7.40 | 70736 |
| 2024-03-28 | 7.63 | $7.55 | 17100 |
| 2024-03-27 | 7.62 | $7.55 | 39600 |
| 2024-03-26 | 7.60 | $7.55 | 48930 |
| 2024-03-25 | 7.58 | $7.56 | 8600 |
| 2024-03-22 | 7.54 | $7.54 | 44418 |
| 2024-03-21 | 7.51 | $7.56 | 82900 |
| 2024-03-20 | 7.45 | $7.46 | 20000 |
| 2024-03-19 | 7.42 | $7.46 | 56210 |
| 2024-03-18 | 7.37 | $7.35 | 19600 |
| 2024-03-15 | 7.35 | $7.33 | 67714 |
| 2024-03-14 | 7.32 | $7.28 | 20900 |
| 2024-03-13 | 7.31 | $7.28 | 4504 |
| 2024-03-12 | 7.29 | $7.27 | 20900 |
| 2024-03-11 | 7.26 | $7.31 | 14600 |
| 2024-03-08 | 7.22 | $7.31 | 1046 |
| 2024-03-07 | 7.16 | $7.37 | 5145 |
| 2024-03-06 | 7.07 | $7.23 | 69200 |
| 2024-03-05 | 7.01 | $7.23 | 13008 |
| 2024-03-04 | 6.93 | $7.04 | 148042 |
| 2024-03-01 | 6.89 | $7.01 | 28600 |
| 2024-02-29 | 6.86 | $6.98 | 41300 |
| 2024-02-28 | 6.82 | $6.81 | 78500 |
| 2024-02-27 | 6.84 | $6.75 | 25832 |
| 2024-02-26 | 6.88 | $6.74 | 76300 |
| 2024-02-23 | 6.93 | $6.79 | 231100 |
| 2024-02-22 | 6.98 | $7.10 | 10000 |
| 2024-02-21 | 6.94 | $7.04 | 1606 |
| 2024-02-20 | 6.91 | $6.93 | 1300 |
| 2024-02-16 | 6.91 | $6.99 | 503 |
| 2024-02-15 | 6.89 | $6.97 | 1605 |
| 2024-02-14 | 6.88 | $6.96 | 500 |
| 2024-02-13 | 6.87 | $6.96 | 3850 |
| 2024-02-12 | 6.85 | $6.96 | 300 |
| 2024-02-09 | 6.83 | $6.97 | 726 |
| 2024-02-08 | 6.81 | $6.83 | 5525 |
| 2024-02-07 | 6.83 | $6.83 | 200 |
| 2024-02-06 | 6.85 | $6.83 | 103 |
| 2024-02-05 | 6.89 | $6.75 | 2432 |
| 2024-02-02 | 6.95 | $6.95 | 2218 |
| 2024-02-01 | 6.97 | $6.97 | 6362 |
| 2024-01-31 | 6.99 | $6.97 | 2336 |
| 2024-01-30 | 7.01 | $6.88 | 15500 |
| 2024-01-29 | 7.06 | $7.02 | 726 |
| 2024-01-26 | 7.09 | $7.05 | 6781 |
| 2024-01-25 | 7.11 | $7.05 | 812 |
| 2024-01-24 | 7.14 | $7.11 | 301 |
| 2024-01-23 | 7.15 | $7.22 | 6990 |
| 2024-01-22 | 7.13 | $7.22 | 17100 |
| 2024-01-19 | 7.11 | $7.12 | 19508 |
| 2024-01-18 | 7.12 | $7.04 | 3000 |
| 2024-01-17 | 7.15 | $7.04 | 25000 |
| 2024-01-16 | 7.19 | $7.25 | 6201 |
| 2024-01-12 | 7.17 | $7.18 | 9200 |
| 2024-01-11 | 7.17 | $7.24 | 106326 |
| 2024-01-10 | 7.16 | $7.17 | 1200 |
| 2024-01-09 | 7.16 | $7.09 | 24018 |
| 2024-01-08 | 7.19 | $7.18 | 32300 |
| 2024-01-05 | 7.19 | $7.02 | 9312 |
| 2024-01-04 | 7.25 | $6.95 | 83300 |
| 2024-01-03 | 7.34 | $7.26 | 7200 |
| 2024-01-02 | 7.36 | $7.26 | 2200 |
| 2023-12-29 | 7.37 | $7.26 | 4931 |
| 2023-12-28 | 7.39 | $7.47 | 4900 |
| 2023-12-27 | 7.34 | $7.47 | 12000 |
| 2023-12-26 | 7.29 | $7.34 | 125 |
| 2023-12-22 | 7.26 | $7.31 | 2900 |
| 2023-12-21 | 7.23 | $7.18 | 10939 |
| 2023-12-20 | 7.24 | $7.33 | 15731 |
| 2023-12-19 | 7.20 | $7.28 | 5131 |
| 2023-12-18 | 7.17 | $7.25 | 19400 |
| 2023-12-15 | 7.15 | $7.30 | 126100 |
| 2023-12-14 | 7.10 | $7.22 | 10100 |
| 2023-12-13 | 7.07 | $7.03 | 16800 |
| 2023-12-12 | 7.08 | $6.91 | 22639 |
| 2023-12-11 | 7.15 | $7.00 | 37400 |
| 2023-12-08 | 7.19 | $7.12 | 400 |
| 2023-12-07 | 7.21 | $7.04 | 60115 |
| 2023-12-06 | 7.26 | $7.16 | 16028 |
| 2023-12-05 | 7.29 | $7.09 | 76900 |
| 2023-12-04 | 7.33 | $7.04 | 15028 |
| 2023-12-01 | 7.41 | $7.52 | 63800 |
| 2023-11-30 | 7.34 | $7.30 | 43600 |
| 2023-11-29 | 7.33 | $7.26 | 40521 |
| 2023-11-28 | 7.33 | $7.31 | 42608 |
| 2023-11-27 | 7.31 | $7.32 | 45929 |
| 2023-11-24 | 7.28 | $7.39 | 13123 |
| 2023-11-22 | 7.22 | $7.32 | 3900 |
| 2023-11-21 | 7.17 | $7.32 | 40619 |
| 2023-11-20 | 7.11 | $7.22 | 36722 |
| 2023-11-17 | 7.06 | $7.12 | 5600 |
| 2023-11-16 | 7.04 | $7.04 | 27100 |
| 2023-11-15 | 7.04 | $7.19 | 6700 |
| 2023-11-14 | 6.99 | $7.14 | 8131 |
| 2023-11-13 | 6.95 | $7.06 | 8900 |
| 2023-11-10 | 6.93 | $7.06 | 40116 |
| 2023-11-09 | 6.91 | $6.94 | 58819 |
| 2023-11-08 | 6.91 | $6.76 | 100100 |
| 2023-11-07 | 6.98 | $7.13 | 14514 |
| 2023-11-06 | 6.95 | $7.24 | 3222 |
| 2023-11-03 | 6.88 | $7.35 | 56438 |
| 2023-11-02 | 6.76 | $7.21 | 32707 |
| 2023-11-01 | 6.66 | $6.73 | 22223 |
| 2023-10-31 | 6.70 | $6.72 | 12305 |
| 2023-10-30 | 6.75 | $6.72 | 12700 |
| 2023-10-27 | 6.82 | $6.72 | 2643 |
| 2023-10-26 | 6.90 | $6.84 | 19700 |
| 2023-10-25 | 6.97 | $6.84 | 13500 |
| 2023-10-24 | 7.06 | $7.00 | 1348 |
| 2023-10-23 | 7.13 | $7.00 | 22900 |
| 2023-10-20 | 7.20 | $7.05 | 31318 |
| 2023-10-19 | 7.29 | $7.18 | 3701 |
| 2023-10-18 | 7.35 | $7.19 | 7609 |
| 2023-10-17 | 7.42 | $7.47 | 81431 |
| 2023-10-16 | 7.42 | $7.56 | 25700 |
| 2023-10-13 | 7.40 | $7.56 | 28850 |
| 2023-10-12 | 7.37 | $7.56 | 32000 |
| 2023-10-11 | 7.34 | $7.56 | 53600 |
| 2023-10-10 | 7.30 | $7.51 | 20404 |
| 2023-10-09 | 7.27 | $7.21 | 1400 |
| 2023-10-06 | 7.33 | $7.27 | 19415 |
| 2023-10-05 | 7.40 | $7.30 | 54300 |
| 2023-10-04 | 7.46 | $7.25 | 5500 |
| 2023-10-03 | 7.56 | $7.25 | 43700 |
| 2023-10-02 | 7.68 | $7.30 | 53804 |
| 2023-09-29 | 7.82 | $7.70 | 228444 |
| 2023-09-28 | 7.85 | $7.61 | 37009 |
| 2023-09-27 | 7.92 | $7.71 | 15639 |
| 2023-09-26 | 7.98 | $7.93 | 24800 |
| 2023-09-25 | 7.97 | $7.92 | 11900 |
| 2023-09-22 | 7.96 | $7.92 | 50800 |
| 2023-09-21 | 7.95 | $7.92 | 72000 |
| 2023-09-20 | 7.94 | $7.92 | 39700 |
| 2023-09-19 | 7.92 | $7.92 | 35600 |
| 2023-09-18 | 7.90 | $8.04 | 2100 |
| 2023-09-15 | 7.83 | $8.04 | 306509 |
| 2023-09-14 | 7.74 | $7.96 | 33918 |
| 2023-09-13 | 7.66 | $7.88 | 3904 |
| 2023-09-12 | 7.59 | $7.67 | 500 |
| 2023-09-11 | 7.56 | $7.67 | 14600 |
| 2023-09-08 | 7.54 | $7.49 | 5200 |
| 2023-09-07 | 7.56 | $7.40 | 18043 |
| 2023-09-06 | 7.62 | $7.41 | 3000 |
| 2023-09-05 | 7.68 | $7.70 | 1300 |
| 2023-09-01 | 7.67 | $7.57 | 1500 |
| 2023-08-31 | 7.69 | $7.56 | 17800 |
| 2023-08-30 | 7.73 | $7.75 | — |
| 2023-08-29 | 7.71 | $7.75 | 901 |
| 2023-08-28 | 7.68 | $7.62 | 102 |
| 2023-08-25 | 7.69 | $7.53 | 300 |
| 2023-08-24 | 7.72 | $7.54 | 700 |
| 2023-08-23 | 7.76 | $7.71 | — |
| 2023-08-22 | 7.76 | $7.71 | 300 |
| 2023-08-21 | 7.75 | $7.71 | 200 |
| 2023-08-18 | 7.73 | $7.71 | 150 |
| 2023-08-17 | 7.71 | $7.71 | 125 |
| 2023-08-16 | 7.68 | $7.71 | 109 |
| 2023-08-15 | 7.65 | $7.62 | 2632 |
| 2023-08-14 | 7.64 | $7.59 | 505 |
| 2023-08-11 | 7.63 | $7.66 | 134 |
| 2023-08-10 | 7.59 | $7.55 | 1000 |
| 2023-08-09 | 7.58 | $7.53 | 410 |
| 2023-08-08 | 7.57 | $7.32 | 9000 |
| 2023-08-07 | 7.62 | $7.85 | 103 |
| 2023-08-04 | 7.51 | $7.45 | 2131 |
| 2023-08-03 | 7.51 | $7.66 | 74835 |
| 2023-08-02 | 7.44 | $7.25 | 700 |
| 2023-08-01 | 7.48 | $7.43 | 300 |
| 2023-07-31 | 7.47 | $7.48 | 3100 |
| 2023-07-28 | 7.44 | $7.45 | 1501 |
| 2023-07-27 | 7.42 | $7.42 | 1221 |
| 2023-07-26 | 7.39 | $7.54 | 4000 |
| 2023-07-25 | 7.33 | $7.52 | 9444 |
| 2023-07-24 | 7.25 | $7.43 | 3202 |
| 2023-07-21 | 7.18 | $7.40 | 112 |
| 2023-07-20 | 7.11 | $7.40 | 1600 |
| 2023-07-19 | 7.03 | $6.85 | 100 |
| 2023-07-18 | 7.10 | $6.85 | 1100 |
| 2023-07-17 | 7.19 | $7.26 | 1410 |
| 2023-07-14 | 7.17 | $7.28 | 300 |
| 2023-07-13 | 7.13 | $7.28 | 302 |
| 2023-07-12 | 7.10 | $7.11 | 700 |
| 2023-07-11 | 7.10 | $7.09 | 200 |
| 2023-07-10 | 7.12 | $7.02 | 602 |
| 2023-07-07 | 7.17 | $7.06 | 5412 |
| 2023-07-06 | 7.21 | $7.15 | 400 |
| 2023-07-05 | 7.23 | $7.15 | 200 |
| 2023-07-03 | 7.26 | $7.68 | 2300 |
| 2023-06-30 | 7.13 | $7.16 | 400 |
| 2023-06-29 | 7.14 | $7.17 | 1149 |
| 2023-06-28 | 7.14 | $7.29 | 1600 |
| 2023-06-27 | 7.12 | $7.24 | 20500 |
| 2023-06-26 | 7.10 | $7.00 | 450 |
| 2023-06-23 | 7.16 | $7.00 | 3407 |
| 2023-06-22 | 7.23 | $7.05 | 2636 |
| 2023-06-21 | 7.30 | $7.21 | 3300 |
| 2023-06-20 | 7.34 | $7.28 | 2741 |
| 2023-06-16 | 7.37 | $7.33 | 2101 |
| 2023-06-15 | 7.38 | $7.37 | 1500 |
| 2023-06-14 | 7.39 | $7.28 | 1516 |
| 2023-06-13 | 7.43 | $7.37 | 1300 |
| 2023-06-12 | 7.45 | $7.44 | 2300 |
| 2023-06-09 | 7.45 | $7.53 | 127 |
| 2023-06-08 | 7.42 | $7.53 | 102 |
| 2023-06-07 | 7.39 | $7.56 | 1000 |
| 2023-06-06 | 7.34 | $7.34 | 475 |
| 2023-06-05 | 7.36 | $7.34 | 9400 |
| 2023-06-02 | 7.37 | $7.38 | 600 |
| 2023-06-01 | 7.38 | $7.25 | 3300 |
| 2023-05-31 | 7.43 | $7.12 | 900 |
| 2023-05-30 | 7.54 | $7.37 | 6700 |
| 2023-05-26 | 7.59 | $7.40 | 487 |
| 2023-05-25 | 7.64 | $7.40 | 100 |
| 2023-05-24 | 7.71 | $7.63 | 500 |
| 2023-05-23 | 7.71 | $7.63 | 2300 |
| 2023-05-22 | 7.72 | $8.26 | 1800 |
| 2023-05-19 | 7.52 | $7.65 | — |
| 2023-05-18 | 7.48 | $7.65 | 2000 |
| 2023-05-17 | 7.42 | $7.62 | 1900 |
| 2023-05-16 | 7.37 | $7.57 | 1301 |
| 2023-05-15 | 7.32 | $7.71 | 1500 |
| 2023-05-12 | 7.21 | $7.63 | 521 |
| 2023-05-11 | 7.11 | $7.59 | 300 |
| 2023-05-10 | 7.01 | $7.40 | 1800 |
| 2023-05-09 | 6.95 | $7.09 | 802 |
| 2023-05-08 | 6.98 | $7.11 | 7800 |
| 2023-05-05 | 7.02 | $7.03 | 3241 |
| 2023-05-04 | 7.09 | $6.87 | 2339 |
| 2023-05-03 | 7.24 | $7.05 | 2507 |
| 2023-05-02 | 7.37 | $7.10 | 3000 |
| 2023-05-01 | 7.51 | $7.40 | 600 |
| 2023-04-28 | 7.60 | $7.42 | 6002 |
| 2023-04-27 | 7.70 | $7.41 | 200 |
| 2023-04-26 | 7.82 | $7.15 | 12400 |
| 2023-04-25 | 8.06 | $7.96 | 604 |
| 2023-04-24 | 8.09 | $8.10 | — |
| 2023-04-21 | 8.09 | $8.10 | 100 |
| 2023-04-20 | 8.08 | $8.09 | 431 |
| 2023-04-19 | 8.08 | $8.19 | — |
| 2023-04-18 | 8.04 | $8.19 | 113 |
| 2023-04-17 | 7.99 | $7.90 | 605 |
| 2023-04-14 | 8.03 | $8.01 | — |
| 2023-04-13 | 8.04 | $8.01 | — |
| 2023-04-12 | 8.05 | $8.01 | — |
| 2023-04-11 | 8.07 | $8.01 | 2936 |
| 2023-04-10 | 8.09 | $8.00 | 1316 |
| 2023-04-06 | 8.11 | $7.97 | 200 |
| 2023-04-05 | 8.16 | $8.11 | 210 |
| 2023-04-04 | 8.16 | $8.24 | — |
| 2023-04-03 | 8.13 | $8.24 | 1600 |
| 2023-03-31 | 8.08 | $8.22 | 300 |
| 2023-03-30 | 8.04 | $8.15 | 1401 |
| 2023-03-29 | 8.00 | $8.05 | 100 |
| 2023-03-28 | 7.99 | $8.02 | — |
| 2023-03-27 | 7.99 | $8.02 | 43602 |
| 2023-03-24 | 7.99 | $7.98 | — |
| 2023-03-23 | 8.00 | $7.98 | — |
| 2023-03-22 | 8.01 | $7.98 | 5323 |
| 2023-03-21 | 8.03 | $8.11 | 2000 |
| 2023-03-20 | 8.00 | $7.92 | — |
| 2023-03-17 | 8.04 | $7.92 | — |
| 2023-03-16 | 8.08 | $7.92 | — |
| 2023-03-15 | 8.13 | $7.92 | 3935 |
| 2023-03-14 | 8.19 | $8.05 | — |
| 2023-03-13 | 8.22 | $8.05 | 544 |
| 2023-03-10 | 8.26 | $8.01 | 300 |
| 2023-03-09 | 8.32 | $8.19 | 206 |
| 2023-03-08 | 8.33 | $8.36 | 7403 |
| 2023-03-07 | 8.29 | $8.29 | 1217 |
| 2023-03-06 | 8.26 | $8.43 | 413 |
| 2023-03-03 | 8.18 | $8.45 | 1230 |
| 2023-03-02 | 8.07 | $8.21 | 401 |
| 2023-03-01 | 8.01 | $8.13 | 100 |
| 2023-02-28 | 7.96 | $8.14 | 98318 |
| 2023-02-27 | 7.90 | $8.18 | 4111 |
| 2023-02-24 | 7.82 | $8.17 | 915 |
| 2023-02-23 | 7.72 | $7.91 | — |
| 2023-02-22 | 7.68 | $7.91 | 2545 |
| 2023-02-21 | 7.64 | $7.88 | 2500 |
| 2023-02-17 | 7.60 | $7.83 | 3425 |
| 2023-02-16 | 7.57 | $7.78 | 3001 |
| 2023-02-15 | 7.55 | $7.70 | — |
| 2023-02-14 | 7.56 | $7.70 | — |
| 2023-02-13 | 7.57 | $7.70 | — |
| 2023-02-10 | 7.59 | $7.70 | 229 |
| 2023-02-09 | 7.62 | $7.71 | — |
| 2023-02-08 | 7.66 | $7.71 | 1125 |
| 2023-02-07 | 7.70 | $7.56 | 700 |
| 2023-02-06 | 7.81 | $7.57 | 200 |
| 2023-02-03 | 7.94 | $7.64 | 2200 |
| 2023-02-02 | 8.07 | $7.64 | 600 |
| 2023-02-01 | 8.24 | $7.67 | 10342 |
| 2023-01-31 | 8.44 | $8.03 | 235300 |
| 2023-01-30 | 8.56 | $8.18 | 2747 |
| 2023-01-27 | 8.66 | $8.56 | — |
| 2023-01-26 | 8.66 | $8.56 | — |
| 2023-01-25 | 8.66 | $8.56 | 400 |
| 2023-01-24 | 8.65 | $8.49 | — |
| 2023-01-23 | 8.66 | $8.49 | 2410 |
| 2023-01-20 | 8.67 | $8.43 | 4505 |
| 2023-01-19 | 8.69 | $8.55 | — |
| 2023-01-18 | 8.67 | $8.55 | — |
| 2023-01-17 | 8.65 | $8.55 | 921 |
| 2023-01-13 | 8.62 | $8.39 | 3238 |
| 2023-01-12 | 8.62 | $8.46 | — |
| 2023-01-11 | 8.60 | $8.46 | — |
| 2023-01-10 | 8.57 | $8.46 | 1002 |
| 2023-01-09 | 8.53 | $8.57 | 300 |
| 2023-01-06 | 8.44 | $8.40 | 900 |
| 2023-01-05 | 8.37 | $8.39 | 200 |
| 2023-01-04 | 8.29 | $8.44 | 501 |
| 2023-01-03 | 8.17 | $8.33 | 3314 |
| 2022-12-30 | 8.06 | $8.31 | 37320 |
| 2022-12-29 | 7.92 | $8.28 | 300 |
| 2022-12-28 | 7.76 | $8.20 | 7800 |
| 2022-12-27 | 7.59 | $7.75 | 1700 |
| 2022-12-23 | 7.52 | $8.15 | 500 |
| 2022-12-22 | 7.30 | $7.47 | 8300 |
| 2022-12-21 | 7.26 | $7.24 | 5302 |
| 2022-12-20 | 7.28 | $7.16 | 7101 |
| 2022-12-19 | 7.33 | $7.17 | 3202 |
| 2022-12-16 | 7.39 | $7.19 | 400 |
| 2022-12-15 | 7.46 | $7.36 | 2100 |
| 2022-12-14 | 7.49 | $7.53 | 9400 |
| 2022-12-13 | 7.47 | $7.57 | 2343 |
| 2022-12-12 | 7.44 | $7.80 | 105 |
| 2022-12-09 | 7.32 | $7.35 | 10807 |
| 2022-12-08 | 7.32 | $7.27 | 3500 |
| 2022-12-07 | 7.35 | $7.25 | 2300 |
| 2022-12-06 | 7.39 | $7.11 | 1500 |
| 2022-12-05 | 7.49 | $7.43 | 1100 |
| 2022-12-02 | 7.50 | $7.43 | 1200 |
| 2022-12-01 | 7.52 | $7.43 | 4138 |
| 2022-11-30 | 7.54 | $7.47 | 1900 |
| 2022-11-29 | 7.56 | $7.36 | 1000 |
| 2022-11-28 | 7.61 | $7.62 | 1250 |
| 2022-11-25 | 7.59 | $7.62 | 1275 |
| 2022-11-23 | 7.56 | $7.62 | 1287 |
| 2022-11-22 | 7.53 | $7.62 | 1700 |
| 2022-11-21 | 7.49 | $7.36 | 1300 |
| 2022-11-18 | 7.52 | $7.36 | 100 |
| 2022-11-17 | 7.56 | $7.36 | 100 |
| 2022-11-16 | 7.61 | $7.52 | — |
| 2022-11-15 | 7.61 | $7.52 | — |
| 2022-11-14 | 7.62 | $7.51 | 10621 |
| 2022-11-11 | 7.62 | $7.75 | 2000 |
| 2022-11-10 | 7.56 | $7.38 | 2400 |
| 2022-11-09 | 7.59 | $7.33 | 102 |
| 2022-11-08 | 7.65 | $7.69 | 504 |
| 2022-11-07 | 7.60 | $7.58 | — |
| 2022-11-04 | 7.58 | $7.58 | 2500 |
| 2022-11-03 | 7.54 | $7.55 | 200 |
| 2022-11-02 | 7.52 | $7.55 | 200 |
| 2022-11-01 | 7.48 | $7.45 | 2000 |
| 2022-10-31 | 7.47 | $7.63 | 250 |
| 2022-10-28 | 7.39 | $7.63 | 516 |
| 2022-10-27 | 7.30 | $7.38 | 275 |
| 2022-10-26 | 7.27 | $7.38 | 287 |
| 2022-10-25 | 7.24 | $7.38 | 4201 |
| 2022-10-24 | 7.20 | $7.25 | 201 |
| 2022-10-21 | 7.19 | $7.30 | 293 |
| 2022-10-20 | 7.17 | $7.30 | 1505 |
| 2022-10-19 | 7.15 | $7.47 | 242 |
| 2022-10-18 | 7.07 | $7.55 | 300 |
| 2022-10-17 | 6.94 | $7.17 | — |
| 2022-10-14 | 6.92 | $7.17 | 800 |
| 2022-10-13 | 6.90 | $6.92 | 106 |
| 2022-10-12 | 6.96 | $7.09 | 2528 |
| 2022-10-11 | 6.98 | $6.86 | — |
| 2022-10-10 | 7.08 | $6.86 | 500 |
| 2022-10-07 | 7.21 | $7.23 | 1000 |
| 2022-10-06 | 7.26 | $7.28 | 215 |
| 2022-10-05 | 7.31 | $7.68 | — |
| 2022-10-04 | 7.25 | $7.68 | 1200 |
| 2022-10-03 | 7.17 | $7.54 | 900 |
| 2022-09-30 | 7.13 | $7.21 | — |
| 2022-09-29 | 7.20 | $7.21 | 100 |
| 2022-09-28 | 7.29 | $7.22 | — |
| 2022-09-27 | 7.39 | $7.22 | 11500 |
| 2022-09-26 | 7.53 | $7.19 | 7200 |
| 2022-09-23 | 7.71 | $7.37 | 3100 |
| 2022-09-22 | 7.88 | $7.63 | 448 |
| 2022-09-21 | 8.01 | $7.85 | 5802 |
| 2022-09-20 | 8.10 | $7.89 | 300 |
| 2022-09-19 | 8.20 | $8.09 | 600 |
| 2022-09-16 | 8.26 | $8.21 | 106 |
| 2022-09-15 | 8.30 | $8.40 | 941 |
| 2022-09-14 | 8.29 | $8.36 | — |
| 2022-09-13 | 8.29 | $8.36 | 26204 |
| 2022-09-12 | 8.29 | $8.56 | 220 |
| 2022-09-09 | 8.23 | $8.26 | — |
| 2022-09-08 | 8.25 | $8.26 | — |
| 2022-09-07 | 8.29 | $8.26 | 110 |
| 2022-09-06 | 8.33 | $8.21 | 2200 |
| 2022-09-02 | 8.40 | $8.36 | 1400 |
| 2022-09-01 | 8.44 | $8.21 | 103 |
| 2022-08-31 | 8.54 | $8.40 | 800 |
| 2022-08-30 | 8.60 | $8.45 | 704 |
| 2022-08-29 | 8.66 | $8.65 | — |
| 2022-08-26 | 8.67 | $8.65 | 500 |
| 2022-08-25 | 8.69 | $8.78 | 100 |
| 2022-08-24 | 8.67 | $8.64 | 1001 |
| 2022-08-23 | 8.68 | $8.65 | 37600 |
| 2022-08-22 | 8.70 | $8.59 | 200 |
| 2022-08-19 | 8.74 | $8.68 | 500 |
| 2022-08-18 | 8.76 | $8.76 | 8734 |
| 2022-08-17 | 8.77 | $8.75 | — |
| 2022-08-16 | 8.77 | $8.75 | 201 |
| 2022-08-15 | 8.78 | $8.68 | 2112 |
| 2022-08-12 | 8.81 | $8.84 | 505 |
| 2022-08-11 | 8.80 | $8.73 | — |
| 2022-08-10 | 8.82 | $8.73 | 9700 |
| 2022-08-09 | 8.85 | $8.81 | — |
| 2022-08-08 | 8.85 | $8.81 | 1002 |
| 2022-08-05 | 8.86 | $8.87 | — |
| 2022-08-04 | 8.84 | $8.87 | 300 |
| 2022-08-03 | 8.83 | $8.81 | 1000 |
| 2022-08-02 | 8.83 | $8.88 | 400 |
| 2022-08-01 | 8.81 | $8.40 | 1519 |
| 2022-07-29 | 8.93 | $9.06 | 114 |
| 2022-07-28 | 8.88 | $8.96 | 300 |
| 2022-07-27 | 8.84 | $8.97 | 2748 |
| 2022-07-26 | 8.79 | $8.86 | 1700 |
| 2022-07-25 | 8.77 | $8.88 | 244 |
| 2022-07-22 | 8.73 | $8.79 | 1000 |
| 2022-07-21 | 8.72 | $8.78 | 201 |
| 2022-07-20 | 8.71 | $8.84 | 2100 |
| 2022-07-19 | 8.68 | $8.86 | 100 |
| 2022-07-18 | 8.63 | $8.84 | 213 |
| 2022-07-15 | 8.59 | $8.66 | 200 |
| 2022-07-14 | 8.59 | $8.60 | 100 |
| 2022-07-13 | 8.62 | $8.62 | 113 |
| 2022-07-12 | 8.65 | $8.70 | 100 |
| 2022-07-11 | 8.66 | $8.70 | 331 |
| 2022-07-08 | 8.67 | $8.90 | — |
| 2022-07-07 | 8.63 | $8.90 | 501 |
| 2022-07-06 | 8.59 | $8.66 | 1900 |
| 2022-07-05 | 8.61 | $8.56 | 3200 |
| 2022-07-01 | 8.68 | $8.82 | — |
| 2022-06-30 | 8.67 | $8.82 | — |
| 2022-06-29 | 8.68 | $8.82 | 100 |
| 2022-06-28 | 8.68 | $8.97 | 110 |
| 2022-06-27 | 8.65 | $8.89 | — |
| 2022-06-24 | 8.63 | $8.89 | 7400 |
| 2022-06-23 | 8.62 | $8.58 | — |
| 2022-06-22 | 8.71 | $8.58 | 500 |
| 2022-06-21 | 8.82 | $8.77 | 244 |
| 2022-06-17 | 8.90 | $8.50 | 18900 |
| 2022-06-16 | 9.08 | $8.62 | 102 |
| 2022-06-15 | 9.27 | $8.74 | 2605 |
| 2022-06-14 | 9.47 | $8.91 | 4000 |
| 2022-06-13 | 9.65 | $9.19 | 3611 |
| 2022-06-10 | 9.79 | $9.39 | 200 |
| 2022-06-09 | 9.89 | $9.80 | — |
| 2022-06-08 | 9.87 | $9.80 | 1300 |
| 2022-06-07 | 9.86 | $9.70 | — |
| 2022-06-06 | 9.86 | $9.70 | 3925 |
| 2022-06-03 | 9.87 | $9.77 | 221 |
| 2022-06-02 | 9.85 | $9.96 | 336 |
| 2022-06-01 | 9.76 | $9.77 | 13900 |
| 2022-05-31 | 9.72 | $9.80 | 6900 |
| 2022-05-27 | 9.64 | $9.78 | 2700 |
| 2022-05-26 | 9.56 | $9.51 | 2400 |
| 2022-05-25 | 9.54 | $9.52 | — |
| 2022-05-24 | 9.51 | $9.52 | 2800 |
| 2022-05-23 | 9.47 | $9.53 | 335 |
| 2022-05-20 | 9.42 | $9.41 | 500 |
| 2022-05-19 | 9.39 | $9.44 | 7400 |
| 2022-05-18 | 9.34 | $9.52 | 200 |
| 2022-05-17 | 9.26 | $9.51 | 100 |
| 2022-05-16 | 9.16 | $9.49 | 1600 |
| 2022-05-13 | 9.05 | $9.30 | 2801 |
| 2022-05-12 | 8.97 | $9.02 | 1201 |
| 2022-05-11 | 8.97 | $9.29 | 4100 |
| 2022-05-10 | 8.88 | $8.74 | 400 |
| 2022-05-09 | 8.94 | $9.00 | 600 |
| 2022-05-06 | 8.94 | $9.08 | — |
| 2022-05-05 | 8.91 | $9.08 | — |
| 2022-05-04 | 8.89 | $9.08 | 325 |
| 2022-05-03 | 8.85 | $8.77 | 343 |
| 2022-05-02 | 8.91 | $8.68 | 640 |
| 2022-04-29 | 9.02 | $8.83 | 2625 |
| 2022-04-28 | 9.10 | $9.03 | 1603 |
| 2022-04-27 | 9.13 | $8.90 | 1203 |
| 2022-04-26 | 9.22 | $8.91 | 1729 |
| 2022-04-25 | 9.32 | $8.87 | 3307 |
| 2022-04-22 | 9.45 | $9.21 | 100 |
| 2022-04-21 | 9.51 | $9.35 | 3300 |
| 2022-04-20 | 9.53 | $9.75 | 3505 |
| 2022-04-19 | 9.43 | $9.41 | 1426 |
| 2022-04-18 | 9.42 | $9.37 | 4325 |
| 2022-04-14 | 9.41 | $9.39 | 1607 |
| 2022-04-13 | 9.39 | $9.35 | 4200 |
| 2022-04-12 | 9.38 | $9.25 | 5011 |
| 2022-04-11 | 9.40 | $9.43 | — |
| 2022-04-08 | 9.36 | $9.43 | 4705 |
| 2022-04-07 | 9.31 | $9.47 | 2600 |
| 2022-04-06 | 9.24 | $9.24 | 9010 |
| 2022-04-05 | 9.23 | $9.24 | 200 |
| 2022-04-04 | 9.22 | $9.06 | 404 |
| 2022-04-01 | 9.26 | $9.10 | 2000 |
| 2022-03-31 | 9.29 | $9.19 | 1200 |
| 2022-03-30 | 9.30 | $9.29 | 3800 |
| 2022-03-29 | 9.28 | $9.23 | 1200 |
| 2022-03-28 | 9.28 | $9.34 | 112 |
| 2022-03-25 | 9.24 | $9.31 | — |
| 2022-03-24 | 9.20 | $9.31 | 103 |
| 2022-03-23 | 9.16 | $9.35 | 217 |
| 2022-03-22 | 9.09 | $9.28 | 200 |
| 2022-03-21 | 9.03 | $9.29 | 200 |
| 2022-03-18 | 8.95 | $9.25 | 2325 |
| 2022-03-17 | 8.88 | $9.25 | 1900 |
| 2022-03-16 | 8.79 | $9.07 | 139 |
| 2022-03-15 | 8.74 | $8.84 | 1621 |
| 2022-03-14 | 8.76 | $8.89 | 410 |
| 2022-03-11 | 8.77 | $9.07 | 1200 |
| 2022-03-10 | 8.73 | $8.93 | — |
| 2022-03-09 | 8.73 | $8.93 | — |
| 2022-03-08 | 8.73 | $8.93 | 2200 |
| 2022-03-07 | 8.75 | $8.75 | 1400 |
| 2022-03-04 | 8.83 | $8.92 | 2300 |
| 2022-03-03 | 8.88 | $8.90 | 5600 |
| 2022-03-02 | 8.95 | $9.36 | 300 |
| 2022-03-01 | 8.90 | $9.00 | 900 |
| 2022-02-28 | 8.96 | $9.11 | 400 |
| 2022-02-25 | 9.01 | $8.93 | 2300 |
| 2022-02-24 | 9.12 | $8.73 | 1802 |
| 2022-02-23 | 9.34 | $8.65 | 1000 |
| 2022-02-22 | 9.63 | $8.72 | 11831 |
| 2022-02-18 | 9.96 | $8.87 | 20800 |
| 2022-02-17 | 10.32 | $10.28 | 1200 |
| 2022-02-16 | 10.32 | $10.28 | 10000 |
| 2022-02-15 | 10.31 | $10.29 | 1938 |
| 2022-02-14 | 10.29 | $10.23 | 2000 |
| 2022-02-11 | 10.29 | $10.34 | 3118 |
| 2022-02-10 | 10.26 | $10.38 | 324 |
| 2022-02-09 | 10.20 | $10.16 | 650 |
| 2022-02-08 | 10.20 | $10.16 | 210 |
| 2022-02-07 | 10.20 | $10.13 | 5211 |
| 2022-02-04 | 10.20 | $10.13 | 327 |
| 2022-02-03 | 10.21 | $10.21 | 400 |
| 2022-02-02 | 10.19 | $10.36 | 1200 |
| 2022-02-01 | 10.12 | $10.38 | 321 |
| 2022-01-31 | 10.03 | $10.12 | 10400 |
| 2022-01-28 | 10.00 | $10.06 | 17317 |
| 2022-01-27 | 9.99 | $10.26 | 5509 |
| 2022-01-26 | 9.91 | $10.19 | 500 |
| 2022-01-25 | 9.84 | $9.80 | 1739 |
| 2022-01-24 | 9.88 | $9.44 | 3100 |
| 2022-01-21 | 10.04 | $9.84 | 9209 |
| 2022-01-20 | 10.11 | $10.17 | 1100 |
| 2022-01-19 | 10.09 | $10.08 | 17200 |
| 2022-01-18 | 10.10 | $10.24 | 3625 |
| 2022-01-14 | 10.06 | $9.98 | 19800 |
| 2022-01-13 | 10.10 | $10.12 | 4400 |
| 2022-01-12 | 10.11 | $9.95 | 3403 |
| 2022-01-11 | 10.17 | $10.29 | 2316 |
| 2022-01-10 | 10.13 | $10.19 | 1508 |
| 2022-01-07 | 10.12 | $10.15 | 300 |
| 2022-01-06 | 10.13 | $10.12 | 2925 |
| 2022-01-05 | 10.14 | $10.25 | 1400 |
| 2022-01-04 | 10.12 | $10.31 | 300 |
| 2022-01-03 | 10.08 | $10.25 | 375 |
| 2021-12-31 | 10.05 | $10.25 | 1900 |
| 2021-12-30 | 10.02 | $10.18 | 243 |
| 2021-12-29 | 10.01 | $10.21 | 3300 |
| 2021-12-28 | 9.98 | $10.10 | 2010 |
| 2021-12-27 | 9.99 | $10.16 | 237 |
| 2021-12-23 | 9.99 | $10.16 | 2029 |
| 2021-12-22 | 10.00 | $10.15 | 1548 |
| 2021-12-21 | 10.01 | $10.01 | 31301 |
| 2021-12-20 | 10.07 | $9.98 | 2300 |
| 2021-12-17 | 10.16 | $9.96 | 28410 |
| 2021-12-16 | 10.29 | $10.27 | 28519 |
| 2021-12-15 | 10.34 | $10.09 | 3200 |
| 2021-12-14 | 10.47 | $10.13 | 13400 |
| 2021-12-13 | 10.61 | $10.43 | 21200 |
| 2021-12-10 | 10.70 | $10.83 | 230 |
| 2021-12-09 | 10.68 | $10.97 | 100 |
| 2021-12-08 | 10.61 | $10.97 | 240 |
| 2021-12-07 | 10.53 | $10.90 | 1035 |
| 2021-12-06 | 10.46 | $10.64 | 912 |
| 2021-12-03 | 10.45 | $10.29 | 12317 |
| 2021-12-02 | 10.57 | $10.50 | 1826 |
| 2021-12-01 | 10.64 | $10.36 | 29300 |
| 2021-11-30 | 10.78 | $10.44 | 38500 |
| 2021-11-29 | 10.92 | $10.72 | 602 |
| 2021-11-26 | 11.02 | $10.76 | 100 |
| 2021-11-24 | 11.11 | $11.13 | 1722 |
| 2021-11-23 | 11.12 | $11.11 | 2213 |
| 2021-11-22 | 11.13 | $10.92 | 100 |
| 2021-11-19 | 11.21 | $10.92 | 37740 |
| 2021-11-18 | 11.30 | $11.10 | 33700 |
| 2021-11-17 | 11.36 | $11.11 | 5000 |
| 2021-11-16 | 11.43 | $11.22 | 7949 |
| 2021-11-15 | 11.47 | $11.31 | 500 |
| 2021-11-12 | 11.49 | $11.76 | 5727 |
| 2021-11-11 | 11.37 | $11.39 | 3000 |
| 2021-11-10 | 11.35 | $11.29 | — |
| 2021-11-09 | 11.35 | $11.29 | 22225 |
| 2021-11-08 | 11.34 | $11.41 | 25300 |
| 2021-11-05 | 11.30 | $11.26 | 1300 |
| 2021-11-04 | 11.29 | $11.28 | 800 |
| 2021-11-03 | 11.28 | $11.34 | 505 |
| 2021-11-02 | 11.24 | $11.23 | 2625 |
| 2021-11-01 | 11.23 | $11.25 | 4400 |
| 2021-10-29 | 11.21 | $11.13 | 1202 |
| 2021-10-28 | 11.22 | $11.00 | 2330 |
| 2021-10-27 | 11.27 | $11.12 | 3800 |
| 2021-10-26 | 11.30 | $11.30 | 1500 |
| 2021-10-25 | 11.28 | $11.28 | 4938 |
| 2021-10-22 | 11.25 | $11.32 | 1544 |
| 2021-10-21 | 11.21 | $11.24 | 1200 |
| 2021-10-20 | 11.18 | $11.34 | 2800 |
| 2021-10-19 | 11.12 | $11.33 | 1040 |
| 2021-10-18 | 11.04 | $11.22 | 319 |
| 2021-10-15 | 10.98 | $11.25 | 834 |
| 2021-10-14 | 10.91 | $11.26 | 6210 |
| 2021-10-13 | 10.81 | $11.01 | 300 |
| 2021-10-12 | 10.78 | $11.03 | 500 |
| 2021-10-11 | 10.73 | $10.95 | — |
| 2021-10-08 | 10.71 | $10.95 | 1900 |
| 2021-10-07 | 10.68 | $10.93 | 100 |
| 2021-10-06 | 10.66 | $10.81 | — |
| 2021-10-05 | 10.67 | $10.81 | — |
| 2021-10-04 | 10.70 | $10.81 | 530 |
| 2021-10-01 | 10.74 | $10.65 | 3409 |
| 2021-09-30 | 10.84 | $10.58 | 3721 |
| 2021-09-29 | 10.99 | $10.67 | 9524 |
| 2021-09-28 | 11.15 | $10.99 | 9200 |
| 2021-09-27 | 11.24 | $11.33 | 11708 |
| 2021-09-24 | 11.25 | $11.26 | 104 |
| 2021-09-23 | 11.30 | $11.24 | — |
| 2021-09-22 | 11.35 | $11.24 | 8900 |
| 2021-09-21 | 11.43 | $11.24 | 1400 |
| 2021-09-20 | 11.52 | $11.21 | 3000 |
| 2021-09-17 | 11.65 | $11.71 | 1112 |
| 2021-09-16 | 11.64 | $11.81 | 1221 |
| 2021-09-15 | 11.61 | $11.66 | — |
| 2021-09-14 | 11.61 | $11.66 | 700 |
| 2021-09-13 | 11.62 | $11.85 | 1300 |
| 2021-09-10 | 11.58 | $11.67 | 102 |
| 2021-09-09 | 11.58 | $11.67 | 10700 |
| 2021-09-08 | 11.58 | $11.59 | 3200 |
| 2021-09-07 | 11.62 | $11.70 | 2610 |
| 2021-09-03 | 11.63 | $11.88 | 826 |
| 2021-09-02 | 11.59 | $11.80 | 201 |
| 2021-09-01 | 11.56 | $11.68 | 600 |
| 2021-08-31 | 11.58 | $11.76 | 2300 |
| 2021-08-30 | 11.57 | $11.86 | 3300 |
| 2021-08-27 | 11.54 | $11.81 | 506 |
| 2021-08-26 | 11.52 | $11.67 | 10100 |
| 2021-08-25 | 11.54 | $11.75 | 217 |
| 2021-08-24 | 11.55 | $11.73 | 900 |
| 2021-08-23 | 11.57 | $11.50 | 121 |
| 2021-08-20 | 11.67 | $11.31 | 1625 |
| 2021-08-19 | 11.85 | $11.24 | 2118 |
| 2021-08-18 | 12.11 | $11.60 | 1626 |
| 2021-08-17 | 12.30 | $11.93 | 4300 |
| 2021-08-16 | 12.44 | $12.04 | 1100 |
| 2021-08-13 | 12.57 | $12.53 | — |
| 2021-08-12 | 12.57 | $12.53 | 646 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.30
2026-08-07
Close Price
$5.88
Vol: 265744
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.98
Average
47.86
Maximum
73.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 59.30 | $5.88 | 265744 |
| 2026-08-06 | 40.14 | $5.50 | 103825 |
| 2026-08-05 | 42.65 | $5.55 | 74000 |
| 2026-08-04 | 49.06 | $5.66 | 4800 |
| 2026-08-03 | 49.06 | $5.66 | 4845 |
| 2026-07-31 | 51.61 | $5.70 | 100 |
| 2026-07-30 | 51.61 | $5.70 | 119116 |
| 2026-07-29 | 52.22 | $5.71 | 200 |
| 2026-07-28 | 52.22 | $5.71 | 106137 |
| 2026-07-27 | 57.10 | $5.79 | 137600 |
| 2026-07-24 | 57.10 | $5.79 | 900 |
| 2026-07-23 | 57.10 | $5.79 | 270800 |
| 2026-07-22 | 54.84 | $5.74 | 80837 |
| 2026-07-21 | 53.44 | $5.71 | 200 |
| 2026-07-20 | 53.44 | $5.71 | 53647 |
| 2026-07-17 | 56.06 | $5.76 | 24818 |
| 2026-07-16 | 50.54 | $5.64 | — |
| 2026-07-15 | 50.54 | $5.64 | 132700 |
| 2026-07-14 | 48.59 | $5.60 | 20700 |
| 2026-07-13 | 42.72 | $5.49 | 200 |
| 2026-07-10 | 42.72 | $5.49 | 200 |
| 2026-07-09 | 42.72 | $5.49 | 134000 |
| 2026-07-08 | 45.13 | $5.55 | 123500 |
| 2026-07-07 | 44.63 | $5.54 | 185000 |
| 2026-07-06 | 43.67 | $5.52 | 82837 |
| 2026-07-02 | 42.72 | $5.50 | 55500 |
| 2026-07-01 | 46.44 | $5.60 | 7744 |
| 2026-06-30 | 41.61 | $5.50 | 54840 |
| 2026-06-29 | 42.71 | $5.53 | 300 |
| 2026-06-26 | 42.71 | $5.53 | 36900 |
| 2026-06-25 | 43.05 | $5.54 | 108105 |
| 2026-06-24 | 43.05 | $5.54 | 47900 |
| 2026-06-23 | 53.94 | $5.82 | 3 |
| 2026-06-22 | 53.94 | $5.82 | 5 |
| 2026-06-18 | 53.94 | $5.82 | 5 |
| 2026-06-17 | 53.94 | $5.82 | 5 |
| 2026-06-16 | 53.94 | $5.82 | 409540 |
| 2026-06-15 | 57.57 | $5.91 | 900 |
| 2026-06-12 | 64.42 | $6.06 | 3000 |
| 2026-06-11 | 63.59 | $6.03 | 3000 |
| 2026-06-10 | 67.03 | $6.10 | 102 |
| 2026-06-09 | 66.29 | $6.07 | — |
| 2026-06-08 | 66.29 | $6.07 | 100 |
| 2026-06-05 | 64.61 | $6.00 | 500 |
| 2026-06-04 | 67.82 | $6.07 | 7 |
| 2026-06-03 | 67.82 | $6.07 | 1450 |
| 2026-06-02 | 67.82 | $6.07 | 1450 |
| 2026-06-01 | 67.82 | $6.07 | 2330 |
| 2026-05-29 | 67.82 | $6.07 | 2010 |
| 2026-05-28 | 68.95 | $6.10 | 19100 |
| 2026-05-27 | 71.61 | $6.17 | 17300 |
| 2026-05-26 | 67.73 | $5.94 | 4706 |
| 2026-05-22 | 58.32 | $5.54 | 55111 |
| 2026-05-21 | 56.83 | $5.49 | 99311 |
| 2026-05-20 | 56.53 | $5.48 | 190 |
| 2026-05-19 | 56.53 | $5.48 | 900 |
| 2026-05-18 | 61.07 | $5.60 | 200 |
| 2026-05-15 | 58.98 | $5.52 | 2600 |
| 2026-05-14 | 65.66 | $5.68 | 258502 |
| 2026-05-13 | 57.70 | $5.40 | 255010 |
| 2026-05-12 | 61.06 | $5.47 | 210900 |
| 2026-05-11 | 62.04 | $5.49 | 31206 |
| 2026-05-08 | 62.04 | $5.49 | 25739 |
| 2026-05-07 | 59.07 | $5.39 | — |
| 2026-05-06 | 59.07 | $5.39 | 94711 |
| 2026-05-05 | 64.05 | $5.50 | 9200 |
| 2026-05-04 | 64.05 | $5.50 | 726841 |
| 2026-05-01 | 63.80 | $5.49 | 21900 |
| 2026-04-30 | 65.09 | $5.52 | 185600 |
| 2026-04-29 | 64.17 | $5.48 | 898523 |
| 2026-04-28 | 63.02 | $5.43 | 100 |
| 2026-04-27 | 63.02 | $5.43 | 509600 |
| 2026-04-24 | 63.76 | $5.45 | 1900 |
| 2026-04-23 | 63.76 | $5.45 | 73246 |
| 2026-04-22 | 66.96 | $5.54 | 386100 |
| 2026-04-21 | 64.11 | $5.39 | 271632 |
| 2026-04-20 | 60.90 | $5.24 | 436513 |
| 2026-04-17 | 38.13 | $4.59 | 46100 |
| 2026-04-16 | 37.60 | $4.58 | 29400 |
| 2026-04-15 | 40.58 | $4.67 | 694300 |
| 2026-04-14 | 41.98 | $4.71 | 477400 |
| 2026-04-13 | 39.50 | $4.66 | 208600 |
| 2026-04-10 | 39.00 | $4.65 | 22100 |
| 2026-04-09 | 39.31 | $4.66 | 91300 |
| 2026-04-08 | 40.52 | $4.70 | 55000 |
| 2026-04-07 | 42.70 | $4.77 | 15100 |
| 2026-04-06 | 41.85 | $4.75 | 26600 |
| 2026-04-02 | 39.28 | $4.69 | 79835 |
| 2026-04-01 | 38.85 | $4.68 | 95727 |
| 2026-03-31 | 43.19 | $4.83 | 128100 |
| 2026-03-30 | 46.83 | $4.94 | 1.6M |
| 2026-03-27 | 48.97 | $5.00 | 350 |
| 2026-03-26 | 49.69 | $5.02 | 546400 |
| 2026-03-25 | 50.40 | $5.04 | 4700 |
| 2026-03-24 | 50.74 | $5.05 | 61244 |
| 2026-03-23 | 51.07 | $5.06 | 223400 |
| 2026-03-20 | 45.73 | $4.90 | 205230 |
| 2026-03-19 | 47.90 | $4.97 | 73812 |
| 2026-03-18 | 46.52 | $4.93 | 74600 |
| 2026-03-17 | 47.72 | $4.97 | 80904 |
| 2026-03-16 | 44.31 | $4.87 | 82228 |
| 2026-03-13 | 41.02 | $4.78 | 95600 |
| 2026-03-12 | 39.52 | $4.74 | 11800 |
| 2026-03-11 | 38.77 | $4.72 | 271100 |
| 2026-03-10 | 40.43 | $4.79 | 98327 |
| 2026-03-09 | 41.38 | $4.83 | 84119 |
| 2026-03-06 | 42.09 | $4.86 | 34000 |
| 2026-03-05 | 42.09 | $4.86 | 9700 |
| 2026-03-04 | 43.91 | $4.94 | 63700 |
| 2026-03-03 | 43.03 | $4.91 | 5800 |
| 2026-03-02 | 40.99 | $4.84 | 152400 |
| 2026-02-27 | 38.61 | $4.76 | 1100 |
| 2026-02-26 | 37.71 | $4.73 | 2000 |
| 2026-02-25 | 36.53 | $4.69 | 1147 |
| 2026-02-24 | 33.25 | $4.58 | 9810 |
| 2026-02-23 | 34.32 | $4.65 | 70127 |
| 2026-02-20 | 35.41 | $4.72 | 96300 |
| 2026-02-19 | 66.15 | $5.80 | 2000 |
| 2026-02-18 | 63.05 | $5.69 | 26500 |
| 2026-02-17 | 67.31 | $5.77 | 38400 |
| 2026-02-13 | 65.66 | $5.71 | 40442 |
| 2026-02-12 | 61.66 | $5.58 | 46900 |
| 2026-02-11 | 62.73 | $5.60 | 10200 |
| 2026-02-10 | 61.78 | $5.57 | 21245 |
| 2026-02-09 | 57.72 | $5.45 | 72505 |
| 2026-02-06 | 55.08 | $5.38 | 6400 |
| 2026-02-05 | 47.50 | $5.21 | 100 |
| 2026-02-04 | 47.50 | $5.21 | 5201 |
| 2026-02-03 | 50.68 | $5.28 | 1100 |
| 2026-02-02 | 50.68 | $5.28 | 600 |
| 2026-01-30 | 52.49 | $5.32 | 9700 |
| 2026-01-29 | 60.73 | $5.48 | 3300 |
| 2026-01-28 | 58.41 | $5.42 | 300 |
| 2026-01-27 | 55.03 | $5.34 | 1600 |
| 2026-01-26 | 49.69 | $5.23 | 2001 |
| 2026-01-23 | 50.73 | $5.25 | 34800 |
| 2026-01-22 | 47.61 | $5.19 | 2330 |
| 2026-01-21 | 52.92 | $5.29 | 925 |
| 2026-01-20 | 52.42 | $5.28 | 320 |
| 2026-01-16 | 54.07 | $5.31 | 200 |
| 2026-01-15 | 52.65 | $5.28 | 100 |
| 2026-01-14 | 52.65 | $5.28 | 1400 |
| 2026-01-13 | 54.68 | $5.32 | 1300 |
| 2026-01-12 | 48.56 | $5.19 | 900 |
| 2026-01-09 | 48.56 | $5.19 | 37500 |
| 2026-01-08 | 50.95 | $5.24 | 28200 |
| 2026-01-07 | 51.92 | $5.26 | 73203 |
| 2026-01-06 | 54.38 | $5.31 | 67500 |
| 2026-01-05 | 46.13 | $5.14 | 500 |
| 2026-01-02 | 46.13 | $5.14 | 46500 |
| 2025-12-31 | 45.61 | $5.13 | 18500 |
| 2025-12-30 | 45.10 | $5.12 | 27603 |
| 2025-12-29 | 46.33 | $5.15 | 63000 |
| 2025-12-26 | 46.33 | $5.15 | 1800 |
| 2025-12-24 | 46.71 | $5.16 | 2402 |
| 2025-12-23 | 47.83 | $5.19 | 16600 |
| 2025-12-22 | 47.03 | $5.17 | 3044 |
| 2025-12-19 | 45.42 | $5.13 | 130845 |
| 2025-12-18 | 47.47 | $5.19 | 37000 |
| 2025-12-17 | 46.71 | $5.17 | 54400 |
| 2025-12-16 | 43.18 | $5.08 | 138400 |
| 2025-12-15 | 42.38 | $5.06 | 184100 |
| 2025-12-12 | 41.99 | $5.05 | 94046 |
| 2025-12-11 | 40.46 | $5.01 | 2022 |
| 2025-12-10 | 40.08 | $5.00 | 4300 |
| 2025-12-09 | 42.10 | $5.08 | 240900 |
| 2025-12-08 | 43.40 | $5.13 | 154318 |
| 2025-12-05 | 43.92 | $5.15 | 146930 |
| 2025-12-04 | 47.39 | $5.28 | 96600 |
| 2025-12-03 | 47.08 | $5.27 | 66800 |
| 2025-12-02 | 46.79 | $5.26 | 41600 |
| 2025-12-01 | 48.31 | $5.32 | 96700 |
| 2025-11-28 | 42.68 | $5.13 | — |
| 2025-11-26 | 42.68 | $5.13 | 7300 |
| 2025-11-25 | 42.68 | $5.13 | 55800 |
| 2025-11-24 | 41.53 | $5.09 | 243600 |
| 2025-11-21 | 41.93 | $5.11 | 168100 |
| 2025-11-20 | 38.56 | $4.99 | 229600 |
| 2025-11-19 | 40.81 | $5.11 | 124207 |
| 2025-11-18 | 37.03 | $4.98 | 142945 |
| 2025-11-17 | 29.09 | $4.74 | 217806 |
| 2025-11-14 | 18.98 | $4.49 | 526337 |
| 2025-11-13 | 59.85 | $5.75 | 15 |
| 2025-11-12 | 59.85 | $5.75 | 19729 |
| 2025-11-11 | 57.21 | $5.71 | 15 |
| 2025-11-10 | 57.21 | $5.71 | 37438 |
| 2025-11-07 | 56.57 | $5.70 | 65600 |
| 2025-11-06 | 48.45 | $5.59 | 3139 |
| 2025-11-05 | 47.60 | $5.58 | 73607 |
| 2025-11-04 | 56.39 | $5.68 | 3139 |
| 2025-11-03 | 56.39 | $5.68 | 4139 |
| 2025-10-31 | 58.33 | $5.70 | 10648 |
| 2025-10-30 | 58.33 | $5.70 | 700 |
| 2025-10-29 | 58.33 | $5.70 | 55102 |
| 2025-10-28 | 61.04 | $5.73 | 22200 |
| 2025-10-27 | 54.33 | $5.63 | 19400 |
| 2025-10-24 | 60.24 | $5.69 | 24700 |
| 2025-10-23 | 54.79 | $5.62 | — |
| 2025-10-22 | 54.79 | $5.62 | 300 |
| 2025-10-21 | 57.86 | $5.65 | — |
| 2025-10-20 | 57.86 | $5.65 | 41809 |
| 2025-10-17 | 54.82 | $5.61 | 22000 |
| 2025-10-16 | 55.77 | $5.62 | 10918 |
| 2025-10-15 | 55.77 | $5.62 | — |
| 2025-10-14 | 55.77 | $5.62 | 105 |
| 2025-10-13 | 54.41 | $5.60 | 706 |
| 2025-10-10 | 56.91 | $5.63 | 55000 |
| 2025-10-09 | 64.42 | $5.71 | 81200 |
| 2025-10-08 | 64.42 | $5.71 | 33600 |
| 2025-10-07 | 70.73 | $5.77 | — |
| 2025-10-06 | 70.73 | $5.77 | 34703 |
| 2025-10-03 | 70.30 | $5.76 | 48705 |
| 2025-10-02 | 69.87 | $5.75 | 13500 |
| 2025-10-01 | 68.12 | $5.71 | 600 |
| 2025-09-30 | 65.76 | $5.66 | 1405 |
| 2025-09-29 | 68.66 | $5.69 | 12500 |
| 2025-09-26 | 67.29 | $5.66 | 8600 |
| 2025-09-25 | 63.79 | $5.59 | — |
| 2025-09-24 | 63.79 | $5.59 | 20800 |
| 2025-09-23 | 65.60 | $5.61 | — |
| 2025-09-22 | 65.60 | $5.61 | 400 |
| 2025-09-19 | 64.69 | $5.59 | 420541 |
| 2025-09-18 | 66.35 | $5.61 | 60700 |
| 2025-09-17 | 65.07 | $5.58 | 43930 |
| 2025-09-16 | 64.65 | $5.57 | 49209 |
| 2025-09-15 | 63.38 | $5.54 | 27713 |
| 2025-09-12 | 61.18 | $5.49 | 59400 |
| 2025-09-11 | 57.27 | $5.41 | — |
| 2025-09-10 | 57.27 | $5.41 | 45414 |
| 2025-09-09 | 56.78 | $5.40 | 2300 |
| 2025-09-08 | 58.70 | $5.43 | 1800 |
| 2025-09-05 | 59.99 | $5.45 | 400 |
| 2025-09-04 | 58.70 | $5.42 | 238 |
| 2025-09-03 | 51.22 | $5.27 | — |
| 2025-09-02 | 51.22 | $5.27 | 9200 |
| 2025-08-29 | 51.22 | $5.27 | 9200 |
| 2025-08-28 | 51.22 | $5.27 | 500 |
| 2025-08-27 | 50.25 | $5.25 | 10000 |
| 2025-08-26 | 50.73 | $5.26 | 1409 |
| 2025-08-25 | 51.67 | $5.28 | 3306 |
| 2025-08-22 | 52.13 | $5.29 | 500 |
| 2025-08-21 | 50.46 | $5.25 | 1118 |
| 2025-08-20 | 49.62 | $5.23 | 20105 |
| 2025-08-19 | 42.71 | $5.08 | 500 |
| 2025-08-18 | 42.71 | $5.08 | 1325 |
| 2025-08-15 | 38.65 | $5.00 | 1409 |
| 2025-08-14 | 33.64 | $4.91 | 2200 |
| 2025-08-13 | 25.98 | $4.79 | 16302 |
| 2025-08-12 | 30.76 | $4.96 | 20005 |
| 2025-08-11 | 27.00 | $4.91 | 705 |
| 2025-08-08 | 26.24 | $4.90 | 3800 |
| 2025-08-07 | 29.12 | $5.00 | 620 |
| 2025-08-06 | 29.74 | $5.02 | — |
| 2025-08-05 | 29.74 | $5.02 | 800 |
| 2025-08-04 | 28.37 | $5.00 | 900 |
| 2025-08-01 | 28.37 | $5.00 | 600 |
| 2025-07-31 | 28.37 | $5.00 | 2218 |
| 2025-07-30 | 28.61 | $5.01 | 1305 |
| 2025-07-29 | 29.07 | $5.03 | — |
| 2025-07-28 | 29.07 | $5.03 | 300 |
| 2025-07-25 | 29.29 | $5.04 | 23207 |
| 2025-07-24 | 31.52 | $5.14 | 85937 |
| 2025-07-23 | 34.51 | $5.26 | 22035 |
| 2025-07-22 | 37.31 | $5.36 | — |
| 2025-07-21 | 37.31 | $5.36 | 90301 |
| 2025-07-18 | 38.15 | $5.39 | 29718 |
| 2025-07-17 | 40.76 | $5.48 | 107301 |
| 2025-07-16 | 62.40 | $5.96 | 11900 |
| 2025-07-15 | 60.31 | $5.91 | — |
| 2025-07-14 | 60.31 | $5.91 | — |
| 2025-07-11 | 60.31 | $5.91 | 14124 |
| 2025-07-10 | 60.89 | $5.92 | — |
| 2025-07-09 | 60.89 | $5.92 | 15800 |
| 2025-07-08 | 61.42 | $5.93 | 13500 |
| 2025-07-07 | 57.15 | $5.81 | 79030 |
| 2025-07-03 | 57.66 | $5.82 | — |
| 2025-07-02 | 57.66 | $5.82 | 30039 |
| 2025-07-01 | 56.26 | $5.78 | — |
| 2025-06-30 | 56.26 | $5.78 | — |
| 2025-06-27 | 56.26 | $5.78 | 48716 |
| 2025-06-26 | 58.32 | $5.83 | 68400 |
| 2025-06-25 | 59.15 | $5.85 | 3622 |
| 2025-06-24 | 61.63 | $5.91 | 39247 |
| 2025-06-23 | 61.11 | $5.89 | — |
| 2025-06-20 | 61.11 | $5.89 | 71500 |
| 2025-06-18 | 64.23 | $5.97 | 60724 |
| 2025-06-17 | 68.37 | $6.07 | 93100 |
| 2025-06-16 | 67.57 | $6.03 | 9800 |
| 2025-06-13 | 66.78 | $5.99 | 64833 |
| 2025-06-12 | 66.78 | $5.99 | 57845 |
| 2025-06-11 | 63.34 | $5.82 | 21310 |
| 2025-06-10 | 62.91 | $5.80 | — |
| 2025-06-09 | 62.91 | $5.80 | 61534 |
| 2025-06-06 | 60.41 | $5.68 | 15723 |
| 2025-06-05 | 60.19 | $5.67 | 12810 |
| 2025-06-04 | 63.78 | $5.78 | — |
| 2025-06-03 | 63.78 | $5.78 | 81627 |
| 2025-06-02 | 70.32 | $5.97 | 200 |
| 2025-05-30 | 64.93 | $5.67 | 106100 |
| 2025-05-29 | 63.67 | $5.61 | — |
| 2025-05-28 | 63.67 | $5.61 | 82400 |
| 2025-05-27 | 69.66 | $5.77 | 29501 |
| 2025-05-23 | 70.85 | $5.80 | 16348 |
| 2025-05-22 | 69.88 | $5.74 | 72700 |
| 2025-05-21 | 67.46 | $5.60 | — |
| 2025-05-20 | 67.46 | $5.60 | 54740 |
| 2025-05-19 | 58.72 | $5.19 | 600 |
| 2025-05-16 | 73.90 | $5.52 | 114600 |
| 2025-05-15 | 67.03 | $5.24 | — |
| 2025-05-14 | 67.03 | $5.24 | 190300 |
| 2025-05-13 | 66.46 | $5.22 | 129800 |
| 2025-05-12 | 61.39 | $5.06 | 44400 |
| 2025-05-09 | 60.33 | $5.03 | 23500 |
| 2025-05-08 | 61.95 | $5.06 | 19000 |
| 2025-05-07 | 61.95 | $5.06 | 3100 |
| 2025-05-06 | 58.95 | $4.97 | 50022 |
| 2025-05-05 | 56.80 | $4.91 | 15821 |
| 2025-05-02 | 60.31 | $4.98 | 48849 |
| 2025-05-01 | 62.95 | $5.03 | — |
| 2025-04-30 | 62.95 | $5.03 | 1416 |
| 2025-04-29 | 61.11 | $4.97 | 71800 |
| 2025-04-28 | 62.59 | $5.00 | — |
| 2025-04-25 | 62.59 | $5.00 | 9618 |
| 2025-04-24 | 62.59 | $5.00 | 177746 |
| 2025-04-23 | 58.89 | $4.87 | — |
| 2025-04-22 | 58.89 | $4.87 | 22312 |
| 2025-04-21 | 55.20 | $4.75 | 25626 |
| 2025-04-17 | 54.55 | $4.73 | — |
| 2025-04-16 | 54.55 | $4.73 | 23200 |
| 2025-04-15 | 55.64 | $4.76 | — |
| 2025-04-14 | 55.64 | $4.76 | 25100 |
| 2025-04-11 | 53.69 | $4.69 | 7409 |
| 2025-04-10 | 50.14 | $4.57 | 23900 |
| 2025-04-09 | 46.92 | $4.47 | 117512 |
| 2025-04-08 | 46.59 | $4.46 | 3600 |
| 2025-04-07 | 48.58 | $4.53 | 9700 |
| 2025-04-04 | 51.91 | $4.64 | 4000 |
| 2025-04-03 | 64.47 | $4.97 | 444 |
| 2025-04-02 | 67.78 | $5.04 | 125002 |
| 2025-04-01 | 54.02 | $4.61 | 34900 |
| 2025-03-31 | 53.13 | $4.59 | — |
| 2025-03-28 | 53.13 | $4.59 | 54117 |
| 2025-03-27 | 52.31 | $4.57 | — |
| 2025-03-26 | 52.31 | $4.57 | 129132 |
| 2025-03-25 | 57.33 | $4.68 | — |
| 2025-03-24 | 57.33 | $4.68 | 32300 |
| 2025-03-21 | 55.21 | $4.62 | 221220 |
| 2025-03-20 | 57.95 | $4.68 | 32441 |
| 2025-03-19 | 53.98 | $4.57 | — |
| 2025-03-18 | 53.98 | $4.57 | 68000 |
| 2025-03-17 | 54.40 | $4.58 | 75526 |
| 2025-03-14 | 58.29 | $4.67 | 56700 |
| 2025-03-13 | 54.51 | $4.56 | 12336 |
| 2025-03-12 | 58.15 | $4.64 | — |
| 2025-03-11 | 58.15 | $4.64 | 21500 |
| 2025-03-10 | 55.11 | $4.55 | 92522 |
| 2025-03-07 | 62.27 | $4.70 | — |
| 2025-03-06 | 62.27 | $4.70 | 80449 |
| 2025-03-05 | 62.27 | $4.70 | 40600 |
| 2025-03-04 | 60.82 | $4.65 | 14312 |
| 2025-03-03 | 62.19 | $4.68 | 6411 |
| 2025-02-28 | 66.96 | $4.78 | 367300 |
| 2025-02-27 | 61.32 | $4.58 | 475707 |
| 2025-02-26 | 40.64 | $4.15 | 88100 |
| 2025-02-25 | 43.74 | $4.21 | — |
| 2025-02-24 | 43.74 | $4.21 | — |
| 2025-02-21 | 43.74 | $4.21 | 124700 |
| 2025-02-20 | 44.22 | $4.22 | 67709 |
| 2025-02-19 | 44.22 | $4.22 | 68344 |
| 2025-02-18 | 43.66 | $4.21 | 72400 |
| 2025-02-14 | 44.51 | $4.23 | — |
| 2025-02-13 | 44.51 | $4.23 | 5700 |
| 2025-02-12 | 40.88 | $4.16 | 28800 |
| 2025-02-11 | 39.81 | $4.14 | 42300 |
| 2025-02-10 | 39.81 | $4.14 | 24200 |
| 2025-02-07 | 40.47 | $4.16 | 27145 |
| 2025-02-06 | 39.99 | $4.15 | 67700 |
| 2025-02-05 | 40.92 | $4.18 | 95300 |
| 2025-02-04 | 42.81 | $4.24 | 29420 |
| 2025-02-03 | 36.81 | $4.11 | 100300 |
| 2025-01-31 | 38.90 | $4.18 | 88400 |
| 2025-01-30 | 42.85 | $4.30 | 53746 |
| 2025-01-29 | 41.92 | $4.28 | 102036 |
| 2025-01-28 | 45.44 | $4.38 | 72320 |
| 2025-01-27 | 46.18 | $4.40 | 22500 |
| 2025-01-24 | 47.66 | $4.44 | 70700 |
| 2025-01-23 | 45.60 | $4.39 | 89926 |
| 2025-01-22 | 45.19 | $4.38 | 26330 |
| 2025-01-21 | 46.52 | $4.42 | 51900 |
| 2025-01-17 | 46.85 | $4.43 | 33934 |
| 2025-01-16 | 44.62 | $4.37 | 53900 |
| 2025-01-15 | 41.93 | $4.30 | 91100 |
| 2025-01-14 | 41.54 | $4.29 | 69900 |
| 2025-01-13 | 41.81 | $4.30 | 17207 |
| 2025-01-10 | 47.54 | $4.50 | — |
| 2025-01-08 | 47.54 | $4.50 | — |
| 2025-01-07 | 47.54 | $4.50 | 44900 |
| 2025-01-06 | 49.59 | $4.57 | 65432 |
| 2025-01-03 | 42.55 | $4.36 | 23522 |
| 2025-01-02 | 42.19 | $4.35 | 31418 |
| 2024-12-31 | 44.33 | $4.43 | 78349 |
| 2024-12-30 | 41.51 | $4.35 | 2700 |
| 2024-12-27 | 41.51 | $4.35 | 37446 |
| 2024-12-26 | 44.84 | $4.48 | 611 |
| 2024-12-24 | 42.13 | $4.40 | 38900 |
| 2024-12-23 | 40.39 | $4.35 | 473200 |
| 2024-12-20 | 41.09 | $4.38 | 36522 |
| 2024-12-19 | 40.43 | $4.36 | 98824 |
| 2024-12-18 | 36.74 | $4.25 | 138100 |
| 2024-12-17 | 38.60 | $4.34 | 20109 |
| 2024-12-16 | 39.44 | $4.38 | 54100 |
| 2024-12-13 | 40.28 | $4.42 | 60100 |
| 2024-12-12 | 44.54 | $4.61 | 14300 |
| 2024-12-11 | 48.10 | $4.75 | 74426 |
| 2024-12-10 | 48.36 | $4.76 | 11323 |
| 2024-12-09 | 48.86 | $4.78 | 157300 |
| 2024-12-06 | 48.61 | $4.77 | 70700 |
| 2024-12-05 | 51.80 | $4.90 | 57217 |
| 2024-12-04 | 53.88 | $4.98 | 148000 |
| 2024-12-03 | 52.75 | $4.93 | 114100 |
| 2024-12-02 | 50.22 | $4.82 | 273000 |
| 2024-11-29 | 48.80 | $4.76 | 235634 |
| 2024-11-27 | 44.27 | $4.58 | 145728 |
| 2024-11-26 | 41.25 | $4.47 | 143700 |
| 2024-11-25 | 41.64 | $4.49 | 153000 |
| 2024-11-22 | 37.73 | $4.35 | 72200 |
| 2024-11-21 | 38.61 | $4.40 | 32328 |
| 2024-11-20 | 37.50 | $4.36 | 87718 |
| 2024-11-19 | 41.20 | $4.57 | 33800 |
| 2024-11-18 | 41.57 | $4.59 | 78013 |
| 2024-11-15 | 38.96 | $4.49 | 52618 |
| 2024-11-14 | 38.18 | $4.46 | 122600 |
| 2024-11-13 | 38.49 | $4.48 | — |
| 2024-11-12 | 38.49 | $4.48 | 171119 |
| 2024-11-11 | 41.09 | $4.65 | 266114 |
| 2024-11-08 | 39.25 | $4.57 | 301933 |
| 2024-11-07 | 24.82 | $4.05 | 90722 |
| 2024-11-06 | 38.03 | $4.85 | 2200 |
| 2024-11-05 | 33.85 | $4.75 | 900 |
| 2024-11-04 | 34.51 | $4.78 | 5500 |
| 2024-11-01 | 30.17 | $4.68 | 8700 |
| 2024-10-31 | 31.36 | $4.74 | 9900 |
| 2024-10-30 | 31.95 | $4.77 | 16112 |
| 2024-10-29 | 23.18 | $4.58 | 9634 |
| 2024-10-28 | 25.84 | $4.74 | 17900 |
| 2024-10-25 | 28.58 | $4.88 | 32300 |
| 2024-10-24 | 29.64 | $4.93 | 21100 |
| 2024-10-23 | 31.18 | $5.00 | 13800 |
| 2024-10-22 | 33.81 | $5.11 | 16802 |
| 2024-10-21 | 37.04 | $5.23 | 9100 |
| 2024-10-18 | 40.07 | $5.33 | 5814 |
| 2024-10-17 | 41.36 | $5.37 | 500 |
| 2024-10-16 | 42.33 | $5.40 | 3120 |
| 2024-10-15 | 39.64 | $5.34 | 8129 |
| 2024-10-14 | 40.85 | $5.38 | — |
| 2024-10-11 | 40.85 | $5.38 | 17027 |
| 2024-10-10 | 37.42 | $5.30 | 8800 |
| 2024-10-09 | 39.03 | $5.36 | 2300 |
| 2024-10-08 | 36.42 | $5.30 | 9447 |
| 2024-10-07 | 41.48 | $5.48 | 700 |
| 2024-10-04 | 42.41 | $5.51 | 2300 |
| 2024-10-03 | 42.00 | $5.50 | 410 |
| 2024-10-02 | 41.60 | $5.49 | 11310 |
| 2024-10-01 | 44.49 | $5.59 | 2900 |
| 2024-09-30 | 40.98 | $5.50 | 2900 |
| 2024-09-27 | 44.23 | $5.61 | 2020 |
| 2024-09-26 | 51.66 | $5.82 | 5000 |
| 2024-09-25 | 49.35 | $5.76 | 1900 |
| 2024-09-24 | 52.53 | $5.84 | 4600 |
| 2024-09-23 | 49.44 | $5.76 | 20200 |
| 2024-09-20 | 47.82 | $5.72 | 900 |
| 2024-09-19 | 49.32 | $5.76 | 1520 |
| 2024-09-18 | 51.63 | $5.82 | 905 |
| 2024-09-17 | 52.40 | $5.84 | 1000 |
| 2024-09-16 | 52.78 | $5.85 | 2823 |
| 2024-09-13 | 48.57 | $5.73 | 100 |
| 2024-09-12 | 45.89 | $5.66 | 34000 |
| 2024-09-11 | 44.32 | $5.62 | 36600 |
| 2024-09-10 | 42.74 | $5.58 | 2529 |
| 2024-09-09 | 44.86 | $5.65 | 700 |
| 2024-09-06 | 41.72 | $5.57 | 11200 |
| 2024-09-05 | 42.59 | $5.60 | 6218 |
| 2024-09-04 | 47.91 | $5.77 | 1425 |
| 2024-09-03 | 43.14 | $5.65 | 1805 |
| 2024-08-30 | 43.14 | $5.65 | 7900 |
| 2024-08-29 | 43.14 | $5.65 | 9834 |
| 2024-08-28 | 42.01 | $5.62 | 5100 |
| 2024-08-27 | 43.10 | $5.66 | 3700 |
| 2024-08-26 | 44.47 | $5.71 | 100 |
| 2024-08-23 | 42.74 | $5.66 | 201 |
| 2024-08-22 | 38.74 | $5.55 | 8212 |
| 2024-08-21 | 40.45 | $5.62 | 2700 |
| 2024-08-20 | 40.69 | $5.63 | 5020 |
| 2024-08-19 | 41.89 | $5.68 | 3202 |
| 2024-08-16 | 42.60 | $5.71 | 705 |
| 2024-08-15 | 41.98 | $5.69 | 749 |
| 2024-08-14 | 38.47 | $5.58 | 23415 |
| 2024-08-13 | 41.27 | $5.71 | 10800 |
| 2024-08-12 | 38.99 | $5.64 | 2506 |
| 2024-08-09 | 39.83 | $5.68 | 4100 |
| 2024-08-08 | 39.83 | $5.68 | 2900 |
| 2024-08-07 | 35.12 | $5.53 | 3300 |
| 2024-08-06 | 37.14 | $5.64 | 20000 |
| 2024-08-05 | 45.00 | $5.99 | 100 |
| 2024-08-02 | 26.41 | $5.55 | 440 |
| 2024-08-01 | 28.05 | $5.63 | 2400 |
| 2024-07-31 | 32.06 | $5.80 | 1300 |
| 2024-07-30 | 30.96 | $5.78 | 3503 |
| 2024-07-29 | 26.41 | $5.70 | 28400 |
| 2024-07-26 | 28.65 | $5.80 | 5135 |
| 2024-07-25 | 26.89 | $5.77 | 7900 |
| 2024-07-24 | 25.72 | $5.75 | 3206 |
| 2024-07-23 | 28.06 | $5.86 | 9629 |
| 2024-07-22 | 29.44 | $5.92 | 30500 |
| 2024-07-19 | 26.57 | $5.87 | 1247 |
| 2024-07-18 | 27.20 | $5.90 | 9947 |
| 2024-07-17 | 31.19 | $6.07 | 2323 |
| 2024-07-16 | 31.19 | $6.07 | 8800 |
| 2024-07-15 | 35.00 | $6.21 | 10200 |
| 2024-07-12 | 37.82 | $6.30 | 2545 |
| 2024-07-11 | 38.81 | $6.33 | 3500 |
| 2024-07-10 | 32.05 | $6.21 | 2200 |
| 2024-07-09 | 32.05 | $6.21 | 4502 |
| 2024-07-08 | 32.87 | $6.24 | 1719 |
| 2024-07-05 | 36.74 | $6.37 | 300 |
| 2024-07-03 | 36.74 | $6.37 | 50704 |
| 2024-07-02 | 27.22 | $6.21 | 25130 |
| 2024-07-01 | 36.30 | $6.49 | 18400 |
| 2024-06-28 | 34.06 | $6.46 | 4611 |
| 2024-06-27 | 40.35 | $6.60 | 400 |
| 2024-06-26 | 37.20 | $6.56 | 400 |
| 2024-06-25 | 36.40 | $6.55 | 1018 |
| 2024-06-24 | 39.76 | $6.62 | 4900 |
| 2024-06-21 | 33.06 | $6.54 | 11600 |
| 2024-06-20 | 33.50 | $6.55 | 5612 |
| 2024-06-18 | 33.93 | $6.56 | 300 |
| 2024-06-17 | 34.78 | $6.58 | 900 |
| 2024-06-14 | 32.37 | $6.55 | 1121 |
| 2024-06-13 | 41.03 | $6.73 | 900 |
| 2024-06-12 | 41.03 | $6.73 | 8112 |
| 2024-06-11 | 36.79 | $6.68 | 5513 |
| 2024-06-10 | 37.30 | $6.69 | 5650 |
| 2024-06-07 | 37.30 | $6.69 | 421 |
| 2024-06-06 | 42.63 | $6.79 | 400 |
| 2024-06-05 | 43.82 | $6.81 | 4019 |
| 2024-06-04 | 46.28 | $6.85 | 8025 |
| 2024-06-03 | 46.28 | $6.85 | 620 |
| 2024-05-31 | 40.23 | $6.77 | 44100 |
| 2024-05-30 | 38.59 | $6.75 | 23909 |
| 2024-05-29 | 35.21 | $6.71 | 22145 |
| 2024-05-28 | 40.51 | $6.81 | 114843 |
| 2024-05-24 | 45.74 | $6.89 | 10400 |
| 2024-05-23 | 45.74 | $6.89 | 32400 |
| 2024-05-22 | 45.74 | $6.89 | 112648 |
| 2024-05-21 | 45.74 | $6.89 | 17050 |
| 2024-05-20 | 45.74 | $6.89 | 9375 |
| 2024-05-17 | 45.74 | $6.89 | 5020 |
| 2024-05-16 | 43.73 | $6.86 | 3500 |
| 2024-05-15 | 36.29 | $6.76 | 200 |
| 2024-05-14 | 44.72 | $6.91 | 1700 |
| 2024-05-13 | 44.72 | $6.91 | 23300 |
| 2024-05-10 | 44.72 | $6.91 | 91400 |
| 2024-05-09 | 44.72 | $6.91 | 95133 |
| 2024-05-08 | 44.72 | $6.91 | 32600 |
| 2024-05-07 | 44.72 | $6.91 | 38300 |
| 2024-05-06 | 44.72 | $6.91 | 62900 |
| 2024-05-03 | 44.72 | $6.91 | 38700 |
| 2024-05-02 | 43.56 | $6.89 | 29412 |
| 2024-05-01 | 42.99 | $6.88 | 53042 |
| 2024-04-30 | 38.27 | $6.80 | 5000 |
| 2024-04-29 | 39.44 | $6.83 | 66900 |
| 2024-04-26 | 39.44 | $6.83 | 17922 |
| 2024-04-25 | 37.73 | $6.80 | 9200 |
| 2024-04-24 | 37.73 | $6.80 | 99526 |
| 2024-04-23 | 40.48 | $6.88 | 18500 |
| 2024-04-22 | 40.48 | $6.88 | 27543 |
| 2024-04-19 | 39.98 | $6.87 | 123500 |
| 2024-04-18 | 35.95 | $6.79 | 66928 |
| 2024-04-17 | 31.59 | $6.71 | 30400 |
| 2024-04-16 | 31.59 | $6.71 | 43014 |
| 2024-04-15 | 31.59 | $6.71 | 39900 |
| 2024-04-12 | 38.30 | $6.95 | 68900 |
| 2024-04-11 | 38.63 | $6.96 | 35200 |
| 2024-04-10 | 46.05 | $7.16 | 70300 |
| 2024-04-09 | 46.05 | $7.16 | 102600 |
| 2024-04-08 | 44.61 | $7.13 | 10200 |
| 2024-04-05 | 47.00 | $7.19 | 14700 |
| 2024-04-04 | 45.14 | $7.15 | 10545 |
| 2024-04-03 | 47.51 | $7.21 | 9600 |
| 2024-04-02 | 56.44 | $7.40 | 12300 |
| 2024-04-01 | 56.44 | $7.40 | 70736 |
| 2024-03-28 | 65.17 | $7.55 | 17100 |
| 2024-03-27 | 65.17 | $7.55 | 39600 |
| 2024-03-26 | 65.17 | $7.55 | 48930 |
| 2024-03-25 | 65.75 | $7.56 | 8600 |
| 2024-03-22 | 65.16 | $7.54 | 44418 |
| 2024-03-21 | 66.24 | $7.56 | 82900 |
| 2024-03-20 | 63.34 | $7.46 | 20000 |
| 2024-03-19 | 63.34 | $7.46 | 56210 |
| 2024-03-18 | 59.93 | $7.35 | 19600 |
| 2024-03-15 | 59.27 | $7.33 | 67714 |
| 2024-03-14 | 57.63 | $7.28 | 20900 |
| 2024-03-13 | 57.63 | $7.28 | 4504 |
| 2024-03-12 | 57.32 | $7.27 | 20900 |
| 2024-03-11 | 58.96 | $7.31 | 14600 |
| 2024-03-08 | 58.96 | $7.31 | 1046 |
| 2024-03-07 | 61.35 | $7.37 | 5145 |
| 2024-03-06 | 57.54 | $7.23 | 69200 |
| 2024-03-05 | 57.54 | $7.23 | 13008 |
| 2024-03-04 | 51.71 | $7.04 | 148042 |
| 2024-03-01 | 50.70 | $7.01 | 28600 |
| 2024-02-29 | 49.70 | $6.98 | 41300 |
| 2024-02-28 | 43.50 | $6.81 | 78500 |
| 2024-02-27 | 41.07 | $6.75 | 25832 |
| 2024-02-26 | 40.66 | $6.74 | 76300 |
| 2024-02-23 | 42.03 | $6.79 | 231100 |
| 2024-02-22 | 52.45 | $7.10 | 10000 |
| 2024-02-21 | 50.18 | $7.04 | 1606 |
| 2024-02-20 | 45.66 | $6.93 | 1300 |
| 2024-02-16 | 47.91 | $6.99 | 503 |
| 2024-02-15 | 47.09 | $6.97 | 1605 |
| 2024-02-14 | 46.68 | $6.96 | 500 |
| 2024-02-13 | 46.68 | $6.96 | 3850 |
| 2024-02-12 | 46.68 | $6.96 | 300 |
| 2024-02-09 | 46.99 | $6.97 | 726 |
| 2024-02-08 | 41.93 | $6.83 | 5525 |
| 2024-02-07 | 41.93 | $6.83 | 200 |
| 2024-02-06 | 41.93 | $6.83 | 103 |
| 2024-02-05 | 39.08 | $6.75 | 2432 |
| 2024-02-02 | 44.23 | $6.95 | 2218 |
| 2024-02-01 | 44.80 | $6.97 | 6362 |
| 2024-01-31 | 44.80 | $6.97 | 2336 |
| 2024-01-30 | 41.80 | $6.88 | 15500 |
| 2024-01-29 | 45.45 | $7.02 | 726 |
| 2024-01-26 | 46.27 | $7.05 | 6781 |
| 2024-01-25 | 46.27 | $7.05 | 812 |
| 2024-01-24 | 47.83 | $7.11 | 301 |
| 2024-01-23 | 50.82 | $7.22 | 6990 |
| 2024-01-22 | 50.82 | $7.22 | 17100 |
| 2024-01-19 | 48.16 | $7.12 | 19508 |
| 2024-01-18 | 45.94 | $7.04 | 3000 |
| 2024-01-17 | 45.94 | $7.04 | 25000 |
| 2024-01-16 | 51.13 | $7.25 | 6201 |
| 2024-01-12 | 49.32 | $7.18 | 9200 |
| 2024-01-11 | 50.85 | $7.24 | 106326 |
| 2024-01-10 | 49.09 | $7.17 | 1200 |
| 2024-01-09 | 47.04 | $7.09 | 24018 |
| 2024-01-08 | 49.16 | $7.18 | 32300 |
| 2024-01-05 | 44.97 | $7.02 | 9312 |
| 2024-01-04 | 43.02 | $6.95 | 83300 |
| 2024-01-03 | 50.56 | $7.26 | 7200 |
| 2024-01-02 | 50.56 | $7.26 | 2200 |
| 2023-12-29 | 50.56 | $7.26 | 4931 |
| 2023-12-28 | 56.30 | $7.47 | 4900 |
| 2023-12-27 | 56.30 | $7.47 | 12000 |
| 2023-12-26 | 53.34 | $7.34 | 125 |
| 2023-12-22 | 52.64 | $7.31 | 2900 |
| 2023-12-21 | 49.51 | $7.18 | 10939 |
| 2023-12-20 | 53.38 | $7.33 | 15731 |
| 2023-12-19 | 52.20 | $7.28 | 5131 |
| 2023-12-18 | 51.50 | $7.25 | 19400 |
| 2023-12-15 | 52.72 | $7.30 | 126100 |
| 2023-12-14 | 50.95 | $7.22 | 10100 |
| 2023-12-13 | 46.41 | $7.03 | 16800 |
| 2023-12-12 | 43.27 | $6.91 | 22639 |
| 2023-12-11 | 45.16 | $7.00 | 37400 |
| 2023-12-08 | 47.80 | $7.12 | 400 |
| 2023-12-07 | 45.79 | $7.04 | 60115 |
| 2023-12-06 | 48.45 | $7.16 | 16028 |
| 2023-12-05 | 46.73 | $7.09 | 76900 |
| 2023-12-04 | 45.50 | $7.04 | 15028 |
| 2023-12-01 | 57.64 | $7.52 | 63800 |
| 2023-11-30 | 52.07 | $7.30 | 43600 |
| 2023-11-29 | 50.96 | $7.26 | 40521 |
| 2023-11-28 | 52.40 | $7.31 | 42608 |
| 2023-11-27 | 52.69 | $7.32 | 45929 |
| 2023-11-24 | 54.66 | $7.39 | 13123 |
| 2023-11-22 | 52.99 | $7.32 | 3900 |
| 2023-11-21 | 52.99 | $7.32 | 40619 |
| 2023-11-20 | 50.65 | $7.22 | 36722 |
| 2023-11-17 | 48.20 | $7.12 | 5600 |
| 2023-11-16 | 46.16 | $7.04 | 27100 |
| 2023-11-15 | 49.63 | $7.19 | 6700 |
| 2023-11-14 | 48.40 | $7.14 | 8131 |
| 2023-11-13 | 46.42 | $7.06 | 8900 |
| 2023-11-10 | 46.42 | $7.06 | 40116 |
| 2023-11-09 | 43.48 | $6.94 | 58819 |
| 2023-11-08 | 38.68 | $6.76 | 100100 |
| 2023-11-07 | 46.37 | $7.13 | 14514 |
| 2023-11-06 | 49.12 | $7.24 | 3222 |
| 2023-11-03 | 52.06 | $7.35 | 56438 |
| 2023-11-02 | 48.32 | $7.21 | 32707 |
| 2023-11-01 | 30.71 | $6.73 | 22223 |
| 2023-10-31 | 30.24 | $6.72 | 12305 |
| 2023-10-30 | 30.24 | $6.72 | 12700 |
| 2023-10-27 | 30.24 | $6.72 | 2643 |
| 2023-10-26 | 32.52 | $6.84 | 19700 |
| 2023-10-25 | 32.52 | $6.84 | 13500 |
| 2023-10-24 | 35.75 | $7.00 | 1348 |
| 2023-10-23 | 35.75 | $7.00 | 22900 |
| 2023-10-20 | 36.78 | $7.05 | 31318 |
| 2023-10-19 | 39.60 | $7.18 | 3701 |
| 2023-10-18 | 39.82 | $7.19 | 7609 |
| 2023-10-17 | 46.84 | $7.47 | 81431 |
| 2023-10-16 | 49.50 | $7.56 | 25700 |
| 2023-10-13 | 49.50 | $7.56 | 28850 |
| 2023-10-12 | 49.50 | $7.56 | 32000 |
| 2023-10-11 | 49.50 | $7.56 | 53600 |
| 2023-10-10 | 48.17 | $7.51 | 20404 |
| 2023-10-09 | 38.98 | $7.21 | 1400 |
| 2023-10-06 | 40.34 | $7.27 | 19415 |
| 2023-10-05 | 41.02 | $7.30 | 54300 |
| 2023-10-04 | 39.40 | $7.25 | 5500 |
| 2023-10-03 | 39.40 | $7.25 | 43700 |
| 2023-10-02 | 40.40 | $7.30 | 53804 |
| 2023-09-29 | 50.04 | $7.70 | 228444 |
| 2023-09-28 | 47.35 | $7.61 | 37009 |
| 2023-09-27 | 50.20 | $7.71 | 15639 |
| 2023-09-26 | 57.42 | $7.93 | 24800 |
| 2023-09-25 | 57.16 | $7.92 | 11900 |
| 2023-09-22 | 57.16 | $7.92 | 50800 |
| 2023-09-21 | 57.16 | $7.92 | 72000 |
| 2023-09-20 | 57.16 | $7.92 | 39700 |
| 2023-09-19 | 57.16 | $7.92 | 35600 |
| 2023-09-18 | 60.68 | $8.04 | 2100 |
| 2023-09-15 | 60.68 | $8.04 | 306509 |
| 2023-09-14 | 59.16 | $7.96 | 33918 |
| 2023-09-13 | 57.61 | $7.88 | 3904 |
| 2023-09-12 | 53.18 | $7.67 | 500 |
| 2023-09-11 | 53.18 | $7.67 | 14600 |
| 2023-09-08 | 49.06 | $7.49 | 5200 |
| 2023-09-07 | 46.84 | $7.40 | 18043 |
| 2023-09-06 | 47.06 | $7.41 | 3000 |
| 2023-09-05 | 53.93 | $7.70 | 1300 |
| 2023-09-01 | 50.88 | $7.57 | 1500 |
| 2023-08-31 | 50.64 | $7.56 | 17800 |
| 2023-08-30 | 55.52 | $7.75 | — |
| 2023-08-29 | 55.52 | $7.75 | 901 |
| 2023-08-28 | 52.70 | $7.62 | 102 |
| 2023-08-25 | 50.65 | $7.53 | 300 |
| 2023-08-24 | 50.88 | $7.54 | 700 |
| 2023-08-23 | 54.97 | $7.71 | — |
| 2023-08-22 | 54.97 | $7.71 | 300 |
| 2023-08-21 | 54.97 | $7.71 | 200 |
| 2023-08-18 | 54.97 | $7.71 | 150 |
| 2023-08-17 | 54.97 | $7.71 | 125 |
| 2023-08-16 | 54.97 | $7.71 | 109 |
| 2023-08-15 | 53.52 | $7.62 | 2632 |
| 2023-08-14 | 53.04 | $7.59 | 505 |
| 2023-08-11 | 54.28 | $7.66 | 134 |
| 2023-08-10 | 52.62 | $7.55 | 1000 |
| 2023-08-09 | 52.32 | $7.53 | 410 |
| 2023-08-08 | 49.13 | $7.32 | 9000 |
| 2023-08-07 | 58.53 | $7.85 | 103 |
| 2023-08-04 | 51.94 | $7.45 | 2131 |
| 2023-08-03 | 56.41 | $7.66 | 74835 |
| 2023-08-02 | 48.12 | $7.25 | 700 |
| 2023-08-01 | 52.27 | $7.43 | 300 |
| 2023-07-31 | 53.48 | $7.48 | 3100 |
| 2023-07-28 | 52.86 | $7.45 | 1501 |
| 2023-07-27 | 52.25 | $7.42 | 1221 |
| 2023-07-26 | 54.95 | $7.54 | 4000 |
| 2023-07-25 | 54.58 | $7.52 | 9444 |
| 2023-07-24 | 52.92 | $7.43 | 3202 |
| 2023-07-21 | 52.36 | $7.40 | 112 |
| 2023-07-20 | 52.36 | $7.40 | 1600 |
| 2023-07-19 | 40.91 | $6.85 | 100 |
| 2023-07-18 | 40.91 | $6.85 | 1100 |
| 2023-07-17 | 48.80 | $7.26 | 1410 |
| 2023-07-14 | 49.25 | $7.28 | 300 |
| 2023-07-13 | 49.25 | $7.28 | 302 |
| 2023-07-12 | 45.47 | $7.11 | 700 |
| 2023-07-11 | 45.01 | $7.09 | 200 |
| 2023-07-10 | 43.44 | $7.02 | 602 |
| 2023-07-07 | 44.12 | $7.06 | 5412 |
| 2023-07-06 | 45.67 | $7.15 | 400 |
| 2023-07-05 | 45.67 | $7.15 | 200 |
| 2023-07-03 | 56.09 | $7.68 | 2300 |
| 2023-06-30 | 44.23 | $7.16 | 400 |
| 2023-06-29 | 44.44 | $7.17 | 1149 |
| 2023-06-28 | 47.11 | $7.29 | 1600 |
| 2023-06-27 | 45.82 | $7.24 | 20500 |
| 2023-06-26 | 39.07 | $7.00 | 450 |
| 2023-06-23 | 39.07 | $7.00 | 3407 |
| 2023-06-22 | 40.01 | $7.05 | 2636 |
| 2023-06-21 | 43.16 | $7.21 | 3300 |
| 2023-06-20 | 44.62 | $7.28 | 2741 |
| 2023-06-16 | 45.66 | $7.33 | 2101 |
| 2023-06-15 | 46.49 | $7.37 | 1500 |
| 2023-06-14 | 44.33 | $7.28 | 1516 |
| 2023-06-13 | 46.10 | $7.37 | 1300 |
| 2023-06-12 | 47.50 | $7.44 | 2300 |
| 2023-06-09 | 49.34 | $7.53 | 127 |
| 2023-06-08 | 49.34 | $7.53 | 102 |
| 2023-06-07 | 49.91 | $7.56 | 1000 |
| 2023-06-06 | 45.45 | $7.34 | 475 |
| 2023-06-05 | 45.45 | $7.34 | 9400 |
| 2023-06-02 | 46.13 | $7.38 | 600 |
| 2023-06-01 | 43.54 | $7.25 | 3300 |
| 2023-05-31 | 40.84 | $7.12 | 900 |
| 2023-05-30 | 44.75 | $7.37 | 6700 |
| 2023-05-26 | 45.24 | $7.40 | 487 |
| 2023-05-25 | 45.24 | $7.40 | 100 |
| 2023-05-24 | 48.98 | $7.63 | 500 |
| 2023-05-23 | 48.98 | $7.63 | 2300 |
| 2023-05-22 | 61.54 | $8.26 | 1800 |
| 2023-05-19 | 49.67 | $7.65 | — |
| 2023-05-18 | 49.67 | $7.65 | 2000 |
| 2023-05-17 | 48.97 | $7.62 | 1900 |
| 2023-05-16 | 47.82 | $7.57 | 1301 |
| 2023-05-15 | 50.86 | $7.71 | 1500 |
| 2023-05-12 | 49.10 | $7.63 | 521 |
| 2023-05-11 | 48.22 | $7.59 | 300 |
| 2023-05-10 | 43.84 | $7.40 | 1800 |
| 2023-05-09 | 35.37 | $7.09 | 802 |
| 2023-05-08 | 35.70 | $7.11 | 7800 |
| 2023-05-05 | 33.33 | $7.03 | 3241 |
| 2023-05-04 | 28.33 | $6.87 | 2339 |
| 2023-05-03 | 30.80 | $7.05 | 2507 |
| 2023-05-02 | 31.52 | $7.10 | 3000 |
| 2023-05-01 | 36.42 | $7.40 | 600 |
| 2023-04-28 | 36.78 | $7.42 | 6002 |
| 2023-04-27 | 36.48 | $7.41 | 200 |
| 2023-04-26 | 28.06 | $7.15 | 12400 |
| 2023-04-25 | 46.19 | $7.96 | 604 |
| 2023-04-24 | 51.67 | $8.10 | — |
| 2023-04-21 | 51.67 | $8.10 | 100 |
| 2023-04-20 | 51.30 | $8.09 | 431 |
| 2023-04-19 | 55.35 | $8.19 | — |
| 2023-04-18 | 55.35 | $8.19 | 113 |
| 2023-04-17 | 43.71 | $7.90 | 605 |
| 2023-04-14 | 48.24 | $8.01 | — |
| 2023-04-13 | 48.24 | $8.01 | — |
| 2023-04-12 | 48.24 | $8.01 | — |
| 2023-04-11 | 48.24 | $8.01 | 2936 |
| 2023-04-10 | 47.84 | $8.00 | 1316 |
| 2023-04-06 | 46.66 | $7.97 | 200 |
| 2023-04-05 | 51.85 | $8.11 | 210 |
| 2023-04-04 | 57.48 | $8.24 | — |
| 2023-04-03 | 57.48 | $8.24 | 1600 |
| 2023-03-31 | 56.83 | $8.22 | 300 |
| 2023-03-30 | 54.51 | $8.15 | 1401 |
| 2023-03-29 | 50.94 | $8.05 | 100 |
| 2023-03-28 | 49.82 | $8.02 | — |
| 2023-03-27 | 49.82 | $8.02 | 43602 |
| 2023-03-24 | 48.40 | $7.98 | — |
| 2023-03-23 | 48.40 | $7.98 | — |
| 2023-03-22 | 48.40 | $7.98 | 5323 |
| 2023-03-21 | 52.54 | $8.11 | 2000 |
| 2023-03-20 | 46.13 | $7.92 | — |
| 2023-03-17 | 46.13 | $7.92 | — |
| 2023-03-16 | 46.13 | $7.92 | — |
| 2023-03-15 | 46.13 | $7.92 | 3935 |
| 2023-03-14 | 49.89 | $8.05 | — |
| 2023-03-13 | 49.89 | $8.05 | 544 |
| 2023-03-10 | 48.73 | $8.01 | 300 |
| 2023-03-09 | 54.08 | $8.19 | 206 |
| 2023-03-08 | 59.99 | $8.36 | 7403 |
| 2023-03-07 | 58.20 | $8.29 | 1217 |
| 2023-03-06 | 63.60 | $8.43 | 413 |
| 2023-03-03 | 64.41 | $8.45 | 1230 |
| 2023-03-02 | 58.36 | $8.21 | 401 |
| 2023-03-01 | 55.99 | $8.13 | 100 |
| 2023-02-28 | 56.37 | $8.14 | 98318 |
| 2023-02-27 | 57.87 | $8.18 | 4111 |
| 2023-02-24 | 57.60 | $8.17 | 915 |
| 2023-02-23 | 49.73 | $7.91 | — |
| 2023-02-22 | 49.73 | $7.91 | 2545 |
| 2023-02-21 | 48.74 | $7.88 | 2500 |
| 2023-02-17 | 47.08 | $7.83 | 3425 |
| 2023-02-16 | 45.41 | $7.78 | 3001 |
| 2023-02-15 | 42.66 | $7.70 | — |
| 2023-02-14 | 42.66 | $7.70 | — |
| 2023-02-13 | 42.66 | $7.70 | — |
| 2023-02-10 | 42.66 | $7.70 | 229 |
| 2023-02-09 | 42.88 | $7.71 | — |
| 2023-02-08 | 42.88 | $7.71 | 1125 |
| 2023-02-07 | 38.59 | $7.56 | 700 |
| 2023-02-06 | 38.78 | $7.57 | 200 |
| 2023-02-03 | 40.05 | $7.64 | 2200 |
| 2023-02-02 | 40.05 | $7.64 | 600 |
| 2023-02-01 | 40.57 | $7.67 | 10342 |
| 2023-01-31 | 47.53 | $8.03 | 235300 |
| 2023-01-30 | 51.00 | $8.18 | 2747 |
| 2023-01-27 | 61.86 | $8.56 | — |
| 2023-01-26 | 61.86 | $8.56 | — |
| 2023-01-25 | 61.86 | $8.56 | 400 |
| 2023-01-24 | 60.53 | $8.49 | — |
| 2023-01-23 | 60.53 | $8.49 | 2410 |
| 2023-01-20 | 59.44 | $8.43 | 4505 |
| 2023-01-19 | 62.73 | $8.55 | — |
| 2023-01-18 | 62.73 | $8.55 | — |
| 2023-01-17 | 62.73 | $8.55 | 921 |
| 2023-01-13 | 60.21 | $8.39 | 3238 |
| 2023-01-12 | 61.96 | $8.46 | — |
| 2023-01-11 | 61.96 | $8.46 | — |
| 2023-01-10 | 61.96 | $8.46 | 1002 |
| 2023-01-09 | 64.47 | $8.57 | 300 |
| 2023-01-06 | 62.22 | $8.40 | 900 |
| 2023-01-05 | 62.08 | $8.39 | 200 |
| 2023-01-04 | 63.15 | $8.44 | 501 |
| 2023-01-03 | 61.78 | $8.33 | 3314 |
| 2022-12-30 | 61.53 | $8.31 | 37320 |
| 2022-12-29 | 61.17 | $8.28 | 300 |
| 2022-12-28 | 60.24 | $8.20 | 7800 |
| 2022-12-27 | 54.34 | $7.75 | 1700 |
| 2022-12-23 | 62.12 | $8.15 | 500 |
| 2022-12-22 | 50.74 | $7.47 | 8300 |
| 2022-12-21 | 45.47 | $7.24 | 5302 |
| 2022-12-20 | 43.48 | $7.16 | 7101 |
| 2022-12-19 | 43.67 | $7.17 | 3202 |
| 2022-12-16 | 44.03 | $7.19 | 400 |
| 2022-12-15 | 47.22 | $7.36 | 2100 |
| 2022-12-14 | 50.71 | $7.53 | 9400 |
| 2022-12-13 | 51.56 | $7.57 | 2343 |
| 2022-12-12 | 56.77 | $7.80 | 105 |
| 2022-12-09 | 46.78 | $7.35 | 10807 |
| 2022-12-08 | 44.62 | $7.27 | 3500 |
| 2022-12-07 | 44.08 | $7.25 | 2300 |
| 2022-12-06 | 40.21 | $7.11 | 1500 |
| 2022-12-05 | 47.32 | $7.43 | 1100 |
| 2022-12-02 | 47.32 | $7.43 | 1200 |
| 2022-12-01 | 47.32 | $7.43 | 4138 |
| 2022-11-30 | 48.24 | $7.47 | 1900 |
| 2022-11-29 | 45.48 | $7.36 | 1000 |
| 2022-11-28 | 51.65 | $7.62 | 1250 |
| 2022-11-25 | 51.65 | $7.62 | 1275 |
| 2022-11-23 | 51.65 | $7.62 | 1287 |
| 2022-11-22 | 51.65 | $7.62 | 1700 |
| 2022-11-21 | 45.65 | $7.36 | 1300 |
| 2022-11-18 | 45.65 | $7.36 | 100 |
| 2022-11-17 | 45.65 | $7.36 | 100 |
| 2022-11-16 | 48.85 | $7.52 | — |
| 2022-11-15 | 48.85 | $7.52 | — |
| 2022-11-14 | 48.64 | $7.51 | 10621 |
| 2022-11-11 | 53.49 | $7.75 | 2000 |
| 2022-11-10 | 45.55 | $7.38 | 2400 |
| 2022-11-09 | 44.33 | $7.33 | 102 |
| 2022-11-08 | 52.35 | $7.69 | 504 |
| 2022-11-07 | 49.71 | $7.58 | — |
| 2022-11-04 | 49.71 | $7.58 | 2500 |
| 2022-11-03 | 49.01 | $7.55 | 200 |
| 2022-11-02 | 49.01 | $7.55 | 200 |
| 2022-11-01 | 46.80 | $7.45 | 2000 |
| 2022-10-31 | 50.55 | $7.63 | 250 |
| 2022-10-28 | 50.55 | $7.63 | 516 |
| 2022-10-27 | 45.02 | $7.38 | 275 |
| 2022-10-26 | 45.02 | $7.38 | 287 |
| 2022-10-25 | 45.02 | $7.38 | 4201 |
| 2022-10-24 | 42.14 | $7.25 | 201 |
| 2022-10-21 | 42.96 | $7.30 | 293 |
| 2022-10-20 | 42.96 | $7.30 | 1505 |
| 2022-10-19 | 45.70 | $7.47 | 242 |
| 2022-10-18 | 47.05 | $7.55 | 300 |
| 2022-10-17 | 38.96 | $7.17 | — |
| 2022-10-14 | 38.96 | $7.17 | 800 |
| 2022-10-13 | 32.88 | $6.92 | 106 |
| 2022-10-12 | 35.14 | $7.09 | 2528 |
| 2022-10-11 | 28.85 | $6.86 | — |
| 2022-10-10 | 28.85 | $6.86 | 500 |
| 2022-10-07 | 33.58 | $7.23 | 1000 |
| 2022-10-06 | 34.30 | $7.28 | 215 |
| 2022-10-05 | 41.00 | $7.68 | — |
| 2022-10-04 | 41.00 | $7.68 | 1200 |
| 2022-10-03 | 37.13 | $7.54 | 900 |
| 2022-09-30 | 26.27 | $7.21 | — |
| 2022-09-29 | 26.27 | $7.21 | 100 |
| 2022-09-28 | 26.40 | $7.22 | — |
| 2022-09-27 | 26.40 | $7.22 | 11500 |
| 2022-09-26 | 25.44 | $7.19 | 7200 |
| 2022-09-23 | 27.48 | $7.37 | 3100 |
| 2022-09-22 | 30.87 | $7.63 | 448 |
| 2022-09-21 | 34.27 | $7.85 | 5802 |
| 2022-09-20 | 34.94 | $7.89 | 300 |
| 2022-09-19 | 38.48 | $8.09 | 600 |
| 2022-09-16 | 40.85 | $8.21 | 106 |
| 2022-09-15 | 45.00 | $8.40 | 941 |
| 2022-09-14 | 43.86 | $8.36 | — |
| 2022-09-13 | 43.86 | $8.36 | 26204 |
| 2022-09-12 | 48.40 | $8.56 | 220 |
| 2022-09-09 | 39.47 | $8.26 | — |
| 2022-09-08 | 39.47 | $8.26 | — |
| 2022-09-07 | 39.47 | $8.26 | 110 |
| 2022-09-06 | 37.94 | $8.21 | 2200 |
| 2022-09-02 | 40.89 | $8.36 | 1400 |
| 2022-09-01 | 36.17 | $8.21 | 103 |
| 2022-08-31 | 40.02 | $8.40 | 800 |
| 2022-08-30 | 41.11 | $8.45 | 704 |
| 2022-08-29 | 45.87 | $8.65 | — |
| 2022-08-26 | 45.87 | $8.65 | 500 |
| 2022-08-25 | 49.21 | $8.78 | 100 |
| 2022-08-24 | 45.12 | $8.64 | 1001 |
| 2022-08-23 | 45.37 | $8.65 | 37600 |
| 2022-08-22 | 43.60 | $8.59 | 200 |
| 2022-08-19 | 45.71 | $8.68 | 500 |
| 2022-08-18 | 47.65 | $8.76 | 8734 |
| 2022-08-17 | 47.39 | $8.75 | — |
| 2022-08-16 | 47.39 | $8.75 | 201 |
| 2022-08-15 | 45.65 | $8.68 | 2112 |
| 2022-08-12 | 49.18 | $8.84 | 505 |
| 2022-08-11 | 46.47 | $8.73 | — |
| 2022-08-10 | 46.47 | $8.73 | 9700 |
| 2022-08-09 | 48.16 | $8.81 | — |
| 2022-08-08 | 48.16 | $8.81 | 1002 |
| 2022-08-05 | 49.37 | $8.87 | — |
| 2022-08-04 | 49.37 | $8.87 | 300 |
| 2022-08-03 | 48.19 | $8.81 | 1000 |
| 2022-08-02 | 49.47 | $8.88 | 400 |
| 2022-08-01 | 38.95 | $8.40 | 1519 |
| 2022-07-29 | 53.50 | $9.06 | 114 |
| 2022-07-28 | 50.85 | $8.96 | 300 |
| 2022-07-27 | 51.13 | $8.97 | 2748 |
| 2022-07-26 | 48.19 | $8.86 | 1700 |
| 2022-07-25 | 48.70 | $8.88 | 244 |
| 2022-07-22 | 46.29 | $8.79 | 1000 |
| 2022-07-21 | 46.02 | $8.78 | 201 |
| 2022-07-20 | 47.37 | $8.84 | 2100 |
| 2022-07-19 | 47.81 | $8.86 | 100 |
| 2022-07-18 | 47.34 | $8.84 | 213 |
| 2022-07-15 | 42.98 | $8.66 | 200 |
| 2022-07-14 | 41.45 | $8.60 | 100 |
| 2022-07-13 | 41.80 | $8.62 | 113 |
| 2022-07-12 | 43.22 | $8.70 | 100 |
| 2022-07-11 | 43.22 | $8.70 | 331 |
| 2022-07-08 | 46.78 | $8.90 | — |
| 2022-07-07 | 46.78 | $8.90 | 501 |
| 2022-07-06 | 41.56 | $8.66 | 1900 |
| 2022-07-05 | 39.19 | $8.56 | 3200 |
| 2022-07-01 | 43.54 | $8.82 | — |
| 2022-06-30 | 43.54 | $8.82 | — |
| 2022-06-29 | 43.54 | $8.82 | 100 |
| 2022-06-28 | 46.07 | $8.97 | 110 |
| 2022-06-27 | 44.44 | $8.89 | — |
| 2022-06-24 | 44.44 | $8.89 | 7400 |
| 2022-06-23 | 37.85 | $8.58 | — |
| 2022-06-22 | 37.85 | $8.58 | 500 |
| 2022-06-21 | 40.51 | $8.77 | 244 |
| 2022-06-17 | 34.28 | $8.50 | 18900 |
| 2022-06-16 | 35.86 | $8.62 | 102 |
| 2022-06-15 | 37.51 | $8.74 | 2605 |
| 2022-06-14 | 39.98 | $8.91 | 4000 |
| 2022-06-13 | 44.58 | $9.19 | 3611 |
| 2022-06-10 | 48.36 | $9.39 | 200 |
| 2022-06-09 | 57.91 | $9.80 | — |
| 2022-06-08 | 57.91 | $9.80 | 1300 |
| 2022-06-07 | 55.99 | $9.70 | — |
| 2022-06-06 | 55.99 | $9.70 | 3925 |
| 2022-06-03 | 57.65 | $9.77 | 221 |
| 2022-06-02 | 62.41 | $9.96 | 336 |
| 2022-06-01 | 59.21 | $9.77 | 13900 |
| 2022-05-31 | 59.97 | $9.80 | 6900 |
| 2022-05-27 | 59.64 | $9.78 | 2700 |
| 2022-05-26 | 54.87 | $9.51 | 2400 |
| 2022-05-25 | 55.10 | $9.52 | — |
| 2022-05-24 | 55.10 | $9.52 | 2800 |
| 2022-05-23 | 55.31 | $9.53 | 335 |
| 2022-05-20 | 53.29 | $9.41 | 500 |
| 2022-05-19 | 53.87 | $9.44 | 7400 |
| 2022-05-18 | 55.39 | $9.52 | 200 |
| 2022-05-17 | 55.24 | $9.51 | 100 |
| 2022-05-16 | 54.95 | $9.49 | 1600 |
| 2022-05-13 | 52.17 | $9.30 | 2801 |
| 2022-05-12 | 47.66 | $9.02 | 1201 |
| 2022-05-11 | 52.17 | $9.29 | 4100 |
| 2022-05-10 | 41.44 | $8.74 | 400 |
| 2022-05-09 | 46.08 | $9.00 | 600 |
| 2022-05-06 | 47.64 | $9.08 | — |
| 2022-05-05 | 47.64 | $9.08 | — |
| 2022-05-04 | 47.64 | $9.08 | 325 |
| 2022-05-03 | 41.01 | $8.77 | 343 |
| 2022-05-02 | 38.87 | $8.68 | 640 |
| 2022-04-29 | 41.24 | $8.83 | 2625 |
| 2022-04-28 | 44.68 | $9.03 | 1603 |
| 2022-04-27 | 41.67 | $8.90 | 1203 |
| 2022-04-26 | 41.84 | $8.91 | 1729 |
| 2022-04-25 | 40.94 | $8.87 | 3307 |
| 2022-04-22 | 46.75 | $9.21 | 100 |
| 2022-04-21 | 49.50 | $9.35 | 3300 |
| 2022-04-20 | 58.89 | $9.75 | 3505 |
| 2022-04-19 | 51.45 | $9.41 | 1426 |
| 2022-04-18 | 50.45 | $9.37 | 4325 |
| 2022-04-14 | 50.95 | $9.39 | 1607 |
| 2022-04-13 | 50.01 | $9.35 | 4200 |
| 2022-04-12 | 47.62 | $9.25 | 5011 |
| 2022-04-11 | 51.85 | $9.43 | — |
| 2022-04-08 | 51.85 | $9.43 | 4705 |
| 2022-04-07 | 52.80 | $9.47 | 2600 |
| 2022-04-06 | 47.60 | $9.24 | 9010 |
| 2022-04-05 | 47.60 | $9.24 | 200 |
| 2022-04-04 | 43.19 | $9.06 | 404 |
| 2022-04-01 | 43.97 | $9.10 | 2000 |
| 2022-03-31 | 45.74 | $9.19 | 1200 |
| 2022-03-30 | 47.77 | $9.29 | 3800 |
| 2022-03-29 | 46.42 | $9.23 | 1200 |
| 2022-03-28 | 48.61 | $9.34 | 112 |
| 2022-03-25 | 47.98 | $9.31 | — |
| 2022-03-24 | 47.98 | $9.31 | 103 |
| 2022-03-23 | 48.70 | $9.35 | 217 |
| 2022-03-22 | 47.38 | $9.28 | 200 |
| 2022-03-21 | 47.54 | $9.29 | 200 |
| 2022-03-18 | 46.83 | $9.25 | 2325 |
| 2022-03-17 | 46.83 | $9.25 | 1900 |
| 2022-03-16 | 43.73 | $9.07 | 139 |
| 2022-03-15 | 39.44 | $8.84 | 1621 |
| 2022-03-14 | 40.07 | $8.89 | 410 |
| 2022-03-11 | 42.39 | $9.07 | 1200 |
| 2022-03-10 | 39.82 | $8.93 | — |
| 2022-03-09 | 39.82 | $8.93 | — |
| 2022-03-08 | 39.82 | $8.93 | 2200 |
| 2022-03-07 | 36.71 | $8.75 | 1400 |
| 2022-03-04 | 38.49 | $8.92 | 2300 |
| 2022-03-03 | 38.16 | $8.90 | 5600 |
| 2022-03-02 | 43.34 | $9.36 | 300 |
| 2022-03-01 | 36.98 | $9.00 | 900 |
| 2022-02-28 | 38.22 | $9.11 | 400 |
| 2022-02-25 | 34.81 | $8.93 | 2300 |
| 2022-02-24 | 30.77 | $8.73 | 1802 |
| 2022-02-23 | 29.10 | $8.65 | 1000 |
| 2022-02-22 | 29.69 | $8.72 | 11831 |
| 2022-02-18 | 30.98 | $8.87 | 20800 |
| 2022-02-17 | 50.63 | $10.28 | 1200 |
| 2022-02-16 | 50.63 | $10.28 | 10000 |
| 2022-02-15 | 50.84 | $10.29 | 1938 |
| 2022-02-14 | 49.67 | $10.23 | 2000 |
| 2022-02-11 | 51.81 | $10.34 | 3118 |
| 2022-02-10 | 52.60 | $10.38 | 324 |
| 2022-02-09 | 48.52 | $10.16 | 650 |
| 2022-02-08 | 48.52 | $10.16 | 210 |
| 2022-02-07 | 47.97 | $10.13 | 5211 |
| 2022-02-04 | 47.97 | $10.13 | 327 |
| 2022-02-03 | 49.24 | $10.21 | 400 |
| 2022-02-02 | 51.67 | $10.36 | 1200 |
| 2022-02-01 | 52.00 | $10.38 | 321 |
| 2022-01-31 | 47.95 | $10.12 | 10400 |
| 2022-01-28 | 46.97 | $10.06 | 17317 |
| 2022-01-27 | 49.95 | $10.26 | 5509 |
| 2022-01-26 | 48.87 | $10.19 | 500 |
| 2022-01-25 | 42.29 | $9.80 | 1739 |
| 2022-01-24 | 34.95 | $9.44 | 3100 |
| 2022-01-21 | 40.37 | $9.84 | 9209 |
| 2022-01-20 | 45.95 | $10.17 | 1100 |
| 2022-01-19 | 43.95 | $10.08 | 17200 |
| 2022-01-18 | 46.89 | $10.24 | 3625 |
| 2022-01-14 | 40.76 | $9.98 | 19800 |
| 2022-01-13 | 43.32 | $10.12 | 4400 |
| 2022-01-12 | 38.90 | $9.95 | 3403 |
| 2022-01-11 | 45.66 | $10.29 | 2316 |
| 2022-01-10 | 42.89 | $10.19 | 1508 |
| 2022-01-07 | 41.76 | $10.15 | 300 |
| 2022-01-06 | 40.93 | $10.12 | 2925 |
| 2022-01-05 | 43.49 | $10.25 | 1400 |
| 2022-01-04 | 44.71 | $10.31 | 300 |
| 2022-01-03 | 43.19 | $10.25 | 375 |
| 2021-12-31 | 43.19 | $10.25 | 1900 |
| 2021-12-30 | 41.50 | $10.18 | 243 |
| 2021-12-29 | 42.01 | $10.21 | 3300 |
| 2021-12-28 | 39.41 | $10.10 | 2010 |
| 2021-12-27 | 40.35 | $10.16 | 237 |
| 2021-12-23 | 40.35 | $10.16 | 2029 |
| 2021-12-22 | 40.13 | $10.15 | 1548 |
| 2021-12-21 | 37.14 | $10.01 | 31301 |
| 2021-12-20 | 36.49 | $9.98 | 2300 |
| 2021-12-17 | 36.07 | $9.96 | 28410 |
| 2021-12-16 | 39.93 | $10.27 | 28519 |
| 2021-12-15 | 36.16 | $10.09 | 3200 |
| 2021-12-14 | 36.65 | $10.13 | 13400 |
| 2021-12-13 | 40.52 | $10.43 | 21200 |
| 2021-12-10 | 46.79 | $10.83 | 230 |
| 2021-12-09 | 49.33 | $10.97 | 100 |
| 2021-12-08 | 49.33 | $10.97 | 240 |
| 2021-12-07 | 48.06 | $10.90 | 1035 |
| 2021-12-06 | 43.01 | $10.64 | 912 |
| 2021-12-03 | 34.94 | $10.29 | 12317 |
| 2021-12-02 | 38.01 | $10.50 | 1826 |
| 2021-12-01 | 34.35 | $10.36 | 29300 |
| 2021-11-30 | 35.49 | $10.44 | 38500 |
| 2021-11-29 | 39.87 | $10.72 | 602 |
| 2021-11-26 | 40.55 | $10.76 | 100 |
| 2021-11-24 | 47.69 | $11.13 | 1722 |
| 2021-11-23 | 47.22 | $11.11 | 2213 |
| 2021-11-22 | 42.48 | $10.92 | 100 |
| 2021-11-19 | 42.48 | $10.92 | 37740 |
| 2021-11-18 | 46.01 | $11.10 | 33700 |
| 2021-11-17 | 46.21 | $11.11 | 5000 |
| 2021-11-16 | 48.44 | $11.22 | 7949 |
| 2021-11-15 | 50.33 | $11.31 | 500 |
| 2021-11-12 | 61.77 | $11.76 | 5727 |
| 2021-11-11 | 53.52 | $11.39 | 3000 |
| 2021-11-10 | 50.79 | $11.29 | — |
| 2021-11-09 | 50.79 | $11.29 | 22225 |
| 2021-11-08 | 54.24 | $11.41 | 25300 |
| 2021-11-05 | 50.23 | $11.26 | 1300 |
| 2021-11-04 | 50.79 | $11.28 | 800 |
| 2021-11-03 | 52.47 | $11.34 | 505 |
| 2021-11-02 | 49.57 | $11.23 | 2625 |
| 2021-11-01 | 50.09 | $11.25 | 4400 |
| 2021-10-29 | 46.86 | $11.13 | 1202 |
| 2021-10-28 | 43.07 | $11.00 | 2330 |
| 2021-10-27 | 45.95 | $11.12 | 3800 |
| 2021-10-26 | 50.78 | $11.30 | 1500 |
| 2021-10-25 | 50.23 | $11.28 | 4938 |
| 2021-10-22 | 51.32 | $11.32 | 1544 |
| 2021-10-21 | 49.22 | $11.24 | 1200 |
| 2021-10-20 | 51.88 | $11.34 | 2800 |
| 2021-10-19 | 51.63 | $11.33 | 1040 |
| 2021-10-18 | 48.87 | $11.22 | 319 |
| 2021-10-15 | 49.60 | $11.25 | 834 |
| 2021-10-14 | 49.84 | $11.26 | 6210 |
| 2021-10-13 | 43.44 | $11.01 | 300 |
| 2021-10-12 | 43.86 | $11.03 | 500 |
| 2021-10-11 | 41.69 | $10.95 | — |
| 2021-10-08 | 41.69 | $10.95 | 1900 |
| 2021-10-07 | 41.18 | $10.93 | 100 |
| 2021-10-06 | 38.07 | $10.81 | — |
| 2021-10-05 | 38.07 | $10.81 | — |
| 2021-10-04 | 38.07 | $10.81 | 530 |
| 2021-10-01 | 34.09 | $10.65 | 3409 |
| 2021-09-30 | 32.28 | $10.58 | 3721 |
| 2021-09-29 | 33.40 | $10.67 | 9524 |
| 2021-09-28 | 37.83 | $10.99 | 9200 |
| 2021-09-27 | 43.68 | $11.33 | 11708 |
| 2021-09-24 | 41.93 | $11.26 | 104 |
| 2021-09-23 | 41.43 | $11.24 | — |
| 2021-09-22 | 41.43 | $11.24 | 8900 |
| 2021-09-21 | 41.43 | $11.24 | 1400 |
| 2021-09-20 | 40.78 | $11.21 | 3000 |
| 2021-09-17 | 49.48 | $11.71 | 1112 |
| 2021-09-16 | 51.57 | $11.81 | 1221 |
| 2021-09-15 | 48.47 | $11.66 | — |
| 2021-09-14 | 48.47 | $11.66 | 700 |
| 2021-09-13 | 52.30 | $11.85 | 1300 |
| 2021-09-10 | 48.65 | $11.67 | 102 |
| 2021-09-09 | 48.65 | $11.67 | 10700 |
| 2021-09-08 | 47.02 | $11.59 | 3200 |
| 2021-09-07 | 49.05 | $11.70 | 2610 |
| 2021-09-03 | 52.58 | $11.88 | 826 |
| 2021-09-02 | 51.10 | $11.80 | 201 |
| 2021-09-01 | 48.81 | $11.68 | 600 |
| 2021-08-31 | 50.30 | $11.76 | 2300 |
| 2021-08-30 | 52.19 | $11.86 | 3300 |
| 2021-08-27 | 51.32 | $11.81 | 506 |
| 2021-08-26 | 48.85 | $11.67 | 10100 |
| 2021-08-25 | 50.23 | $11.75 | 217 |
| 2021-08-24 | 49.90 | $11.73 | 900 |
| 2021-08-23 | 45.89 | $11.50 | 121 |
| 2021-08-20 | 42.26 | $11.31 | 1625 |
| 2021-08-19 | 40.87 | $11.24 | 2118 |
| 2021-08-18 | 46.31 | $11.60 | 1626 |
| 2021-08-17 | 52.37 | $11.93 | 4300 |
| 2021-08-16 | 54.63 | $12.04 | 1100 |
| 2021-08-13 | 66.87 | $12.53 | — |
| 2021-08-12 | 66.87 | $12.53 | 646 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$5.88
Vol: 265744
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $5.88 | 265744 |
| 2026-08-06 | -96.97 | $5.50 | 103825 |
| 2026-08-05 | -81.82 | $5.55 | 74000 |
| 2026-08-04 | -47.06 | $5.66 | 4800 |
| 2026-08-03 | -47.06 | $5.66 | 4845 |
| 2026-07-31 | -35.29 | $5.70 | 100 |
| 2026-07-30 | -35.29 | $5.70 | 119116 |
| 2026-07-29 | -32.35 | $5.71 | 200 |
| 2026-07-28 | -32.35 | $5.71 | 106137 |
| 2026-07-27 | -8.82 | $5.79 | 137600 |
| 2026-07-24 | -8.57 | $5.79 | 900 |
| 2026-07-23 | -8.57 | $5.79 | 270800 |
| 2026-07-22 | -10.00 | $5.74 | 80837 |
| 2026-07-21 | -31.43 | $5.71 | 200 |
| 2026-07-20 | -31.43 | $5.71 | 53647 |
| 2026-07-17 | -17.14 | $5.76 | 24818 |
| 2026-07-16 | -51.43 | $5.64 | — |
| 2026-07-15 | -51.43 | $5.64 | 132700 |
| 2026-07-14 | -75.93 | $5.60 | 20700 |
| 2026-07-13 | -96.61 | $5.49 | 200 |
| 2026-07-10 | -96.61 | $5.49 | 200 |
| 2026-07-09 | -96.83 | $5.49 | 134000 |
| 2026-07-08 | -87.30 | $5.55 | 123500 |
| 2026-07-07 | -88.89 | $5.54 | 185000 |
| 2026-07-06 | -92.06 | $5.52 | 82837 |
| 2026-07-02 | -95.24 | $5.50 | 55500 |
| 2026-07-01 | -79.37 | $5.60 | 7744 |
| 2026-06-30 | -95.24 | $5.50 | 54840 |
| 2026-06-29 | -90.48 | $5.53 | 300 |
| 2026-06-26 | -90.48 | $5.53 | 36900 |
| 2026-06-25 | -94.59 | $5.54 | 108105 |
| 2026-06-24 | -100.00 | $5.54 | 47900 |
| 2026-06-23 | -100.00 | $5.82 | 3 |
| 2026-06-22 | -59.15 | $5.82 | 5 |
| 2026-06-18 | -56.00 | $5.82 | 5 |
| 2026-06-17 | -55.26 | $5.82 | 5 |
| 2026-06-16 | -55.26 | $5.82 | 409540 |
| 2026-06-15 | -43.42 | $5.91 | 900 |
| 2026-06-12 | -23.68 | $6.06 | 3000 |
| 2026-06-11 | -27.63 | $6.03 | 3000 |
| 2026-06-10 | -16.67 | $6.10 | 102 |
| 2026-06-09 | -20.24 | $6.07 | — |
| 2026-06-08 | -20.24 | $6.07 | 100 |
| 2026-06-05 | -28.57 | $6.00 | 500 |
| 2026-06-04 | -20.00 | $6.07 | 7 |
| 2026-06-03 | -20.00 | $6.07 | 1450 |
| 2026-06-02 | -20.00 | $6.07 | 1450 |
| 2026-06-01 | -20.00 | $6.07 | 2330 |
| 2026-05-29 | -20.00 | $6.07 | 2010 |
| 2026-05-28 | -16.47 | $6.10 | 19100 |
| 2026-05-27 | 0.00 | $6.17 | 17300 |
| 2026-05-26 | -1.79 | $5.94 | 4706 |
| 2026-05-22 | -54.55 | $5.54 | 55111 |
| 2026-05-21 | -69.70 | $5.49 | 99311 |
| 2026-05-20 | -72.73 | $5.48 | 190 |
| 2026-05-19 | -72.73 | $5.48 | 900 |
| 2026-05-18 | -22.22 | $5.60 | 200 |
| 2026-05-15 | -28.57 | $5.52 | 2600 |
| 2026-05-14 | -3.48 | $5.68 | 258502 |
| 2026-05-13 | -17.82 | $5.40 | 255010 |
| 2026-05-12 | -10.89 | $5.47 | 210900 |
| 2026-05-11 | -8.91 | $5.49 | 31206 |
| 2026-05-08 | -8.91 | $5.49 | 25739 |
| 2026-05-07 | -18.81 | $5.39 | — |
| 2026-05-06 | -18.81 | $5.39 | 94711 |
| 2026-05-05 | -7.92 | $5.50 | 9200 |
| 2026-05-04 | -7.92 | $5.50 | 726841 |
| 2026-05-01 | -8.91 | $5.49 | 21900 |
| 2026-04-30 | -5.94 | $5.52 | 185600 |
| 2026-04-29 | -9.90 | $5.48 | 898523 |
| 2026-04-28 | -14.85 | $5.43 | 100 |
| 2026-04-27 | -14.85 | $5.43 | 509600 |
| 2026-04-24 | -12.87 | $5.45 | 1900 |
| 2026-04-23 | -12.87 | $5.45 | 73246 |
| 2026-04-22 | -3.96 | $5.54 | 386100 |
| 2026-04-21 | -2.38 | $5.39 | 271632 |
| 2026-04-20 | -5.63 | $5.24 | 436513 |
| 2026-04-17 | -96.83 | $4.59 | 46100 |
| 2026-04-16 | -98.41 | $4.58 | 29400 |
| 2026-04-15 | -88.33 | $4.67 | 694300 |
| 2026-04-14 | -81.67 | $4.71 | 477400 |
| 2026-04-13 | -90.00 | $4.66 | 208600 |
| 2026-04-10 | -100.00 | $4.65 | 22100 |
| 2026-04-09 | -100.00 | $4.66 | 91300 |
| 2026-04-08 | -94.34 | $4.70 | 55000 |
| 2026-04-07 | -81.13 | $4.77 | 15100 |
| 2026-04-06 | -84.91 | $4.75 | 26600 |
| 2026-04-02 | -96.23 | $4.69 | 79835 |
| 2026-04-01 | -98.11 | $4.68 | 95727 |
| 2026-03-31 | -77.08 | $4.83 | 128100 |
| 2026-03-30 | -54.17 | $4.94 | 1.6M |
| 2026-03-27 | -41.67 | $5.00 | 350 |
| 2026-03-26 | -37.50 | $5.02 | 546400 |
| 2026-03-25 | -32.00 | $5.04 | 4700 |
| 2026-03-24 | -27.27 | $5.05 | 61244 |
| 2026-03-23 | -21.88 | $5.06 | 223400 |
| 2026-03-20 | -42.37 | $4.90 | 205230 |
| 2026-03-19 | -30.51 | $4.97 | 73812 |
| 2026-03-18 | -70.16 | $4.93 | 74600 |
| 2026-03-17 | -66.94 | $4.97 | 80904 |
| 2026-03-16 | -75.00 | $4.87 | 82228 |
| 2026-03-13 | -82.26 | $4.78 | 95600 |
| 2026-03-12 | -85.48 | $4.74 | 11800 |
| 2026-03-11 | -87.10 | $4.72 | 271100 |
| 2026-03-10 | -81.45 | $4.79 | 98327 |
| 2026-03-09 | -78.23 | $4.83 | 84119 |
| 2026-03-06 | -75.81 | $4.86 | 34000 |
| 2026-03-05 | -75.81 | $4.86 | 9700 |
| 2026-03-04 | -69.35 | $4.94 | 63700 |
| 2026-03-03 | -71.77 | $4.91 | 5800 |
| 2026-03-02 | -77.42 | $4.84 | 152400 |
| 2026-02-27 | -83.87 | $4.76 | 1100 |
| 2026-02-26 | -86.29 | $4.73 | 2000 |
| 2026-02-25 | -89.52 | $4.69 | 1147 |
| 2026-02-24 | -98.39 | $4.58 | 9810 |
| 2026-02-23 | -96.64 | $4.65 | 70127 |
| 2026-02-20 | -92.31 | $4.72 | 96300 |
| 2026-02-19 | 0.00 | $5.80 | 2000 |
| 2026-02-18 | -11.94 | $5.69 | 26500 |
| 2026-02-17 | 0.00 | $5.77 | 38400 |
| 2026-02-13 | 0.00 | $5.71 | 40442 |
| 2026-02-12 | -9.26 | $5.58 | 46900 |
| 2026-02-11 | 0.00 | $5.60 | 10200 |
| 2026-02-10 | -2.04 | $5.57 | 21245 |
| 2026-02-09 | -7.69 | $5.45 | 72505 |
| 2026-02-06 | -25.64 | $5.38 | 6400 |
| 2026-02-05 | -69.23 | $5.21 | 100 |
| 2026-02-04 | -69.23 | $5.21 | 5201 |
| 2026-02-03 | -51.28 | $5.28 | 1100 |
| 2026-02-02 | -51.28 | $5.28 | 600 |
| 2026-01-30 | -41.03 | $5.32 | 9700 |
| 2026-01-29 | 0.00 | $5.48 | 3300 |
| 2026-01-28 | 0.00 | $5.42 | 300 |
| 2026-01-27 | 0.00 | $5.34 | 1600 |
| 2026-01-26 | -23.08 | $5.23 | 2001 |
| 2026-01-23 | -17.95 | $5.25 | 34800 |
| 2026-01-22 | -33.33 | $5.19 | 2330 |
| 2026-01-21 | -7.69 | $5.29 | 925 |
| 2026-01-20 | -10.26 | $5.28 | 320 |
| 2026-01-16 | -2.56 | $5.31 | 200 |
| 2026-01-15 | -12.50 | $5.28 | 100 |
| 2026-01-14 | -12.50 | $5.28 | 1400 |
| 2026-01-13 | -2.50 | $5.32 | 1300 |
| 2026-01-12 | -35.00 | $5.19 | 900 |
| 2026-01-09 | -35.00 | $5.19 | 37500 |
| 2026-01-08 | -22.50 | $5.24 | 28200 |
| 2026-01-07 | -17.50 | $5.26 | 73203 |
| 2026-01-06 | -5.00 | $5.31 | 67500 |
| 2026-01-05 | -47.50 | $5.14 | 500 |
| 2026-01-02 | -47.50 | $5.14 | 46500 |
| 2025-12-31 | -52.38 | $5.13 | 18500 |
| 2025-12-30 | -54.76 | $5.12 | 27603 |
| 2025-12-29 | -47.62 | $5.15 | 63000 |
| 2025-12-26 | -55.56 | $5.15 | 1800 |
| 2025-12-24 | -52.78 | $5.16 | 2402 |
| 2025-12-23 | -44.44 | $5.19 | 16600 |
| 2025-12-22 | -50.00 | $5.17 | 3044 |
| 2025-12-19 | -61.11 | $5.13 | 130845 |
| 2025-12-18 | -44.44 | $5.19 | 37000 |
| 2025-12-17 | -50.00 | $5.17 | 54400 |
| 2025-12-16 | -54.00 | $5.08 | 138400 |
| 2025-12-15 | -36.71 | $5.06 | 184100 |
| 2025-12-12 | -29.70 | $5.05 | 94046 |
| 2025-12-11 | -52.48 | $5.01 | 2022 |
| 2025-12-10 | -53.19 | $5.00 | 4300 |
| 2025-12-09 | -47.52 | $5.08 | 240900 |
| 2025-12-08 | -43.97 | $5.13 | 154318 |
| 2025-12-05 | -42.55 | $5.15 | 146930 |
| 2025-12-04 | -33.33 | $5.28 | 96600 |
| 2025-12-03 | -34.04 | $5.27 | 66800 |
| 2025-12-02 | -34.75 | $5.26 | 41600 |
| 2025-12-01 | -30.50 | $5.32 | 96700 |
| 2025-11-28 | -43.97 | $5.13 | — |
| 2025-11-26 | -43.97 | $5.13 | 7300 |
| 2025-11-25 | -43.97 | $5.13 | 55800 |
| 2025-11-24 | -46.81 | $5.09 | 243600 |
| 2025-11-21 | -45.39 | $5.11 | 168100 |
| 2025-11-20 | -53.90 | $4.99 | 229600 |
| 2025-11-19 | -45.39 | $5.11 | 124207 |
| 2025-11-18 | -54.61 | $4.98 | 142945 |
| 2025-11-17 | -71.63 | $4.74 | 217806 |
| 2025-11-14 | -89.36 | $4.49 | 526337 |
| 2025-11-13 | 0.00 | $5.75 | 15 |
| 2025-11-12 | 0.00 | $5.75 | 19729 |
| 2025-11-11 | -13.33 | $5.71 | 15 |
| 2025-11-10 | -13.33 | $5.71 | 37438 |
| 2025-11-07 | -6.82 | $5.70 | 65600 |
| 2025-11-06 | -34.78 | $5.59 | 3139 |
| 2025-11-05 | -36.96 | $5.58 | 73607 |
| 2025-11-04 | -15.22 | $5.68 | 3139 |
| 2025-11-03 | -18.75 | $5.68 | 4139 |
| 2025-10-31 | -14.58 | $5.70 | 10648 |
| 2025-10-30 | -18.00 | $5.70 | 700 |
| 2025-10-29 | -18.00 | $5.70 | 55102 |
| 2025-10-28 | -12.00 | $5.73 | 22200 |
| 2025-10-27 | -32.00 | $5.63 | 19400 |
| 2025-10-24 | -20.00 | $5.69 | 24700 |
| 2025-10-23 | -34.00 | $5.62 | — |
| 2025-10-22 | -34.00 | $5.62 | 300 |
| 2025-10-21 | -28.00 | $5.65 | — |
| 2025-10-20 | -28.00 | $5.65 | 41809 |
| 2025-10-17 | -36.00 | $5.61 | 22000 |
| 2025-10-16 | -34.00 | $5.62 | 10918 |
| 2025-10-15 | -34.00 | $5.62 | — |
| 2025-10-14 | -34.00 | $5.62 | 105 |
| 2025-10-13 | -38.00 | $5.60 | 706 |
| 2025-10-10 | -64.00 | $5.63 | 55000 |
| 2025-10-09 | -26.67 | $5.71 | 81200 |
| 2025-10-08 | -21.05 | $5.71 | 33600 |
| 2025-10-07 | -5.26 | $5.77 | — |
| 2025-10-06 | -5.13 | $5.77 | 34703 |
| 2025-10-03 | -7.69 | $5.76 | 48705 |
| 2025-10-02 | -7.89 | $5.75 | 13500 |
| 2025-10-01 | -18.42 | $5.71 | 600 |
| 2025-09-30 | -9.30 | $5.66 | 1405 |
| 2025-09-29 | -2.33 | $5.69 | 12500 |
| 2025-09-26 | -4.88 | $5.66 | 8600 |
| 2025-09-25 | -12.50 | $5.59 | — |
| 2025-09-24 | -12.50 | $5.59 | 20800 |
| 2025-09-23 | -7.50 | $5.61 | — |
| 2025-09-22 | -7.50 | $5.61 | 400 |
| 2025-09-19 | -5.41 | $5.59 | 420541 |
| 2025-09-18 | 0.00 | $5.61 | 60700 |
| 2025-09-17 | 0.00 | $5.58 | 43930 |
| 2025-09-16 | 0.00 | $5.57 | 49209 |
| 2025-09-15 | 0.00 | $5.54 | 27713 |
| 2025-09-12 | 0.00 | $5.49 | 59400 |
| 2025-09-11 | -10.00 | $5.41 | — |
| 2025-09-10 | -6.90 | $5.41 | 45414 |
| 2025-09-09 | -8.05 | $5.40 | 2300 |
| 2025-09-08 | -4.60 | $5.43 | 1800 |
| 2025-09-05 | -2.30 | $5.45 | 400 |
| 2025-09-04 | -5.75 | $5.42 | 238 |
| 2025-09-03 | -22.99 | $5.27 | — |
| 2025-09-02 | -22.99 | $5.27 | 9200 |
| 2025-08-29 | -22.99 | $5.27 | 9200 |
| 2025-08-28 | -22.99 | $5.27 | 500 |
| 2025-08-27 | -25.29 | $5.25 | 10000 |
| 2025-08-26 | -24.14 | $5.26 | 1409 |
| 2025-08-25 | -21.84 | $5.28 | 3306 |
| 2025-08-22 | -20.69 | $5.29 | 500 |
| 2025-08-21 | -25.29 | $5.25 | 1118 |
| 2025-08-20 | -27.59 | $5.23 | 20105 |
| 2025-08-19 | -44.83 | $5.08 | 500 |
| 2025-08-18 | -44.83 | $5.08 | 1325 |
| 2025-08-15 | -54.02 | $5.00 | 1409 |
| 2025-08-14 | -64.37 | $4.91 | 2200 |
| 2025-08-13 | -78.41 | $4.79 | 16302 |
| 2025-08-12 | -73.53 | $4.96 | 20005 |
| 2025-08-11 | -77.21 | $4.91 | 705 |
| 2025-08-08 | -100.00 | $4.90 | 3800 |
| 2025-08-07 | -98.97 | $5.00 | 620 |
| 2025-08-06 | -96.91 | $5.02 | — |
| 2025-08-05 | -96.91 | $5.02 | 800 |
| 2025-08-04 | -98.97 | $5.00 | 900 |
| 2025-08-01 | -99.02 | $5.00 | 600 |
| 2025-07-31 | -100.00 | $5.00 | 2218 |
| 2025-07-30 | -100.00 | $5.01 | 1305 |
| 2025-07-29 | -98.99 | $5.03 | — |
| 2025-07-28 | -98.99 | $5.03 | 300 |
| 2025-07-25 | -97.98 | $5.04 | 23207 |
| 2025-07-24 | -100.00 | $5.14 | 85937 |
| 2025-07-23 | -100.00 | $5.26 | 22035 |
| 2025-07-22 | -97.01 | $5.36 | — |
| 2025-07-21 | -97.01 | $5.36 | 90301 |
| 2025-07-18 | -96.88 | $5.39 | 29718 |
| 2025-07-17 | -100.00 | $5.48 | 107301 |
| 2025-07-16 | -24.00 | $5.96 | 11900 |
| 2025-07-15 | -34.00 | $5.91 | — |
| 2025-07-14 | -34.00 | $5.91 | — |
| 2025-07-11 | -34.00 | $5.91 | 14124 |
| 2025-07-10 | -32.00 | $5.92 | — |
| 2025-07-09 | -32.00 | $5.92 | 15800 |
| 2025-07-08 | -30.00 | $5.93 | 13500 |
| 2025-07-07 | -54.00 | $5.81 | 79030 |
| 2025-07-03 | -63.41 | $5.82 | — |
| 2025-07-02 | -63.41 | $5.82 | 30039 |
| 2025-07-01 | -73.17 | $5.78 | — |
| 2025-06-30 | -73.17 | $5.78 | — |
| 2025-06-27 | -69.77 | $5.78 | 48716 |
| 2025-06-26 | -53.19 | $5.83 | 68400 |
| 2025-06-25 | -43.40 | $5.85 | 3622 |
| 2025-06-24 | -32.08 | $5.91 | 39247 |
| 2025-06-23 | -35.85 | $5.89 | — |
| 2025-06-20 | -35.85 | $5.89 | 71500 |
| 2025-06-18 | -20.75 | $5.97 | 60724 |
| 2025-06-17 | -1.89 | $6.07 | 93100 |
| 2025-06-16 | 0.00 | $6.03 | 9800 |
| 2025-06-13 | -1.23 | $5.99 | 64833 |
| 2025-06-12 | 0.00 | $5.99 | 57845 |
| 2025-06-11 | -19.23 | $5.82 | 21310 |
| 2025-06-10 | -20.48 | $5.80 | — |
| 2025-06-09 | -17.89 | $5.80 | 61534 |
| 2025-06-06 | -30.53 | $5.68 | 15723 |
| 2025-06-05 | -31.58 | $5.67 | 12810 |
| 2025-06-04 | -20.00 | $5.78 | — |
| 2025-06-03 | -19.00 | $5.78 | 81627 |
| 2025-06-02 | 0.00 | $5.97 | 200 |
| 2025-05-30 | -14.61 | $5.67 | 106100 |
| 2025-05-29 | -21.35 | $5.61 | — |
| 2025-05-28 | -21.35 | $5.61 | 82400 |
| 2025-05-27 | -3.37 | $5.77 | 29501 |
| 2025-05-23 | 0.00 | $5.80 | 16348 |
| 2025-05-22 | 0.00 | $5.74 | 72700 |
| 2025-05-21 | -10.39 | $5.60 | — |
| 2025-05-20 | -9.88 | $5.60 | 54740 |
| 2025-05-19 | -50.77 | $5.19 | 600 |
| 2025-05-16 | 0.00 | $5.52 | 114600 |
| 2025-05-15 | -33.77 | $5.24 | — |
| 2025-05-14 | -23.42 | $5.24 | 190300 |
| 2025-05-13 | 0.00 | $5.22 | 129800 |
| 2025-05-12 | -4.29 | $5.06 | 44400 |
| 2025-05-09 | -4.48 | $5.03 | 23500 |
| 2025-05-08 | 0.00 | $5.06 | 19000 |
| 2025-05-07 | 0.00 | $5.06 | 3100 |
| 2025-05-06 | -9.23 | $4.97 | 50022 |
| 2025-05-05 | -18.46 | $4.91 | 15821 |
| 2025-05-02 | -7.69 | $4.98 | 48849 |
| 2025-05-01 | 0.00 | $5.03 | — |
| 2025-04-30 | -9.72 | $5.03 | 1416 |
| 2025-04-29 | -18.06 | $4.97 | 71800 |
| 2025-04-28 | -13.89 | $5.00 | — |
| 2025-04-25 | -13.89 | $5.00 | 9618 |
| 2025-04-24 | -13.89 | $5.00 | 177746 |
| 2025-04-23 | -31.94 | $4.87 | — |
| 2025-04-22 | -31.94 | $4.87 | 22312 |
| 2025-04-21 | -48.61 | $4.75 | 25626 |
| 2025-04-17 | -51.39 | $4.73 | — |
| 2025-04-16 | -51.39 | $4.73 | 23200 |
| 2025-04-15 | -47.22 | $4.76 | — |
| 2025-04-14 | -47.22 | $4.76 | 25100 |
| 2025-04-11 | -56.94 | $4.69 | 7409 |
| 2025-04-10 | -73.61 | $4.57 | 23900 |
| 2025-04-09 | -87.50 | $4.47 | 117512 |
| 2025-04-08 | -100.00 | $4.46 | 3600 |
| 2025-04-07 | -100.00 | $4.53 | 9700 |
| 2025-04-04 | -82.14 | $4.64 | 4000 |
| 2025-04-03 | -23.21 | $4.97 | 444 |
| 2025-04-02 | -10.71 | $5.04 | 125002 |
| 2025-04-01 | -56.25 | $4.61 | 34900 |
| 2025-03-31 | -68.75 | $4.59 | — |
| 2025-03-28 | -80.00 | $4.59 | 54117 |
| 2025-03-27 | -88.00 | $4.57 | — |
| 2025-03-26 | -70.97 | $4.57 | 129132 |
| 2025-03-25 | -16.92 | $4.68 | — |
| 2025-03-24 | -16.92 | $4.68 | 32300 |
| 2025-03-21 | -26.15 | $4.62 | 221220 |
| 2025-03-20 | -16.92 | $4.68 | 32441 |
| 2025-03-19 | -33.85 | $4.57 | — |
| 2025-03-18 | -33.85 | $4.57 | 68000 |
| 2025-03-17 | -27.27 | $4.58 | 75526 |
| 2025-03-14 | -15.58 | $4.67 | 56700 |
| 2025-03-13 | -29.87 | $4.56 | 12336 |
| 2025-03-12 | -19.48 | $4.64 | — |
| 2025-03-11 | -19.48 | $4.64 | 21500 |
| 2025-03-10 | -31.17 | $4.55 | 92522 |
| 2025-03-07 | -11.69 | $4.70 | — |
| 2025-03-06 | -11.69 | $4.70 | 80449 |
| 2025-03-05 | -11.69 | $4.70 | 40600 |
| 2025-03-04 | -18.18 | $4.65 | 14312 |
| 2025-03-03 | -13.10 | $4.68 | 6411 |
| 2025-02-28 | -1.19 | $4.78 | 367300 |
| 2025-02-27 | -5.97 | $4.58 | 475707 |
| 2025-02-26 | -50.00 | $4.15 | 88100 |
| 2025-02-25 | -39.53 | $4.21 | — |
| 2025-02-24 | -42.22 | $4.21 | — |
| 2025-02-21 | -49.02 | $4.21 | 124700 |
| 2025-02-20 | -47.06 | $4.22 | 67709 |
| 2025-02-19 | -47.06 | $4.22 | 68344 |
| 2025-02-18 | -55.17 | $4.21 | 72400 |
| 2025-02-14 | -51.72 | $4.23 | — |
| 2025-02-13 | -51.72 | $4.23 | 5700 |
| 2025-02-12 | -63.79 | $4.16 | 28800 |
| 2025-02-11 | -67.24 | $4.14 | 42300 |
| 2025-02-10 | -67.24 | $4.14 | 24200 |
| 2025-02-07 | -63.79 | $4.16 | 27145 |
| 2025-02-06 | -65.52 | $4.15 | 67700 |
| 2025-02-05 | -60.34 | $4.18 | 95300 |
| 2025-02-04 | -53.23 | $4.24 | 29420 |
| 2025-02-03 | -74.19 | $4.11 | 100300 |
| 2025-01-31 | -100.00 | $4.18 | 88400 |
| 2025-01-30 | -87.10 | $4.30 | 53746 |
| 2025-01-29 | -93.55 | $4.28 | 102036 |
| 2025-01-28 | -61.29 | $4.38 | 72320 |
| 2025-01-27 | -54.84 | $4.40 | 22500 |
| 2025-01-24 | -41.94 | $4.44 | 70700 |
| 2025-01-23 | -58.06 | $4.39 | 89926 |
| 2025-01-22 | -61.29 | $4.38 | 26330 |
| 2025-01-21 | -48.39 | $4.42 | 51900 |
| 2025-01-17 | -37.84 | $4.43 | 33934 |
| 2025-01-16 | -54.05 | $4.37 | 53900 |
| 2025-01-15 | -72.97 | $4.30 | 91100 |
| 2025-01-14 | -75.68 | $4.29 | 69900 |
| 2025-01-13 | -77.78 | $4.30 | 17207 |
| 2025-01-10 | -46.43 | $4.50 | — |
| 2025-01-08 | -46.43 | $4.50 | — |
| 2025-01-07 | -49.15 | $4.50 | 44900 |
| 2025-01-06 | -46.38 | $4.57 | 65432 |
| 2025-01-03 | -80.72 | $4.36 | 23522 |
| 2025-01-02 | -81.93 | $4.35 | 31418 |
| 2024-12-31 | -72.29 | $4.43 | 78349 |
| 2024-12-30 | -81.93 | $4.35 | 2700 |
| 2024-12-27 | -81.93 | $4.35 | 37446 |
| 2024-12-26 | -66.27 | $4.48 | 611 |
| 2024-12-24 | -75.90 | $4.40 | 38900 |
| 2024-12-23 | -81.93 | $4.35 | 473200 |
| 2024-12-20 | -78.31 | $4.38 | 36522 |
| 2024-12-19 | -80.72 | $4.36 | 98824 |
| 2024-12-18 | -93.98 | $4.25 | 138100 |
| 2024-12-17 | -92.00 | $4.34 | 20109 |
| 2024-12-16 | -90.28 | $4.38 | 54100 |
| 2024-12-13 | -84.72 | $4.42 | 60100 |
| 2024-12-12 | -58.33 | $4.61 | 14300 |
| 2024-12-11 | -38.89 | $4.75 | 74426 |
| 2024-12-10 | -37.50 | $4.76 | 11323 |
| 2024-12-09 | -34.72 | $4.78 | 157300 |
| 2024-12-06 | -27.66 | $4.77 | 70700 |
| 2024-12-05 | -9.92 | $4.90 | 57217 |
| 2024-12-04 | -0.79 | $4.98 | 148000 |
| 2024-12-03 | -4.72 | $4.93 | 114100 |
| 2024-12-02 | -2.65 | $4.82 | 273000 |
| 2024-11-29 | -7.96 | $4.76 | 235634 |
| 2024-11-27 | -23.89 | $4.58 | 145728 |
| 2024-11-26 | -33.63 | $4.47 | 143700 |
| 2024-11-25 | -31.86 | $4.49 | 153000 |
| 2024-11-22 | -44.25 | $4.35 | 72200 |
| 2024-11-21 | -44.72 | $4.40 | 32328 |
| 2024-11-20 | -50.77 | $4.36 | 87718 |
| 2024-11-19 | -37.96 | $4.57 | 33800 |
| 2024-11-18 | -40.41 | $4.59 | 78013 |
| 2024-11-15 | -52.17 | $4.49 | 52618 |
| 2024-11-14 | -54.04 | $4.46 | 122600 |
| 2024-11-13 | -53.94 | $4.48 | — |
| 2024-11-12 | -54.76 | $4.48 | 171119 |
| 2024-11-11 | -44.64 | $4.65 | 266114 |
| 2024-11-08 | -49.40 | $4.57 | 301933 |
| 2024-11-07 | -80.36 | $4.05 | 90722 |
| 2024-11-06 | -66.27 | $4.85 | 2200 |
| 2024-11-05 | -78.31 | $4.75 | 900 |
| 2024-11-04 | -75.58 | $4.78 | 5500 |
| 2024-11-01 | -87.91 | $4.68 | 8700 |
| 2024-10-31 | -82.47 | $4.74 | 9900 |
| 2024-10-30 | -84.96 | $4.77 | 16112 |
| 2024-10-29 | -100.00 | $4.58 | 9634 |
| 2024-10-28 | -100.00 | $4.74 | 17900 |
| 2024-10-25 | -99.03 | $4.88 | 32300 |
| 2024-10-24 | -97.98 | $4.93 | 21100 |
| 2024-10-23 | -98.90 | $5.00 | 13800 |
| 2024-10-22 | -100.00 | $5.11 | 16802 |
| 2024-10-21 | -97.10 | $5.23 | 9100 |
| 2024-10-18 | -91.94 | $5.33 | 5814 |
| 2024-10-17 | -85.48 | $5.37 | 500 |
| 2024-10-16 | -80.65 | $5.40 | 3120 |
| 2024-10-15 | -90.32 | $5.34 | 8129 |
| 2024-10-14 | -83.87 | $5.38 | — |
| 2024-10-11 | -83.87 | $5.38 | 17027 |
| 2024-10-10 | -96.77 | $5.30 | 8800 |
| 2024-10-09 | -87.10 | $5.36 | 2300 |
| 2024-10-08 | -100.00 | $5.30 | 9447 |
| 2024-10-07 | -93.33 | $5.48 | 700 |
| 2024-10-04 | -86.67 | $5.51 | 2300 |
| 2024-10-03 | -88.89 | $5.50 | 410 |
| 2024-10-02 | -100.00 | $5.49 | 11310 |
| 2024-10-01 | -72.22 | $5.59 | 2900 |
| 2024-09-30 | -100.00 | $5.50 | 2900 |
| 2024-09-27 | -68.57 | $5.61 | 2020 |
| 2024-09-26 | -8.57 | $5.82 | 5000 |
| 2024-09-25 | -25.71 | $5.76 | 1900 |
| 2024-09-24 | -2.86 | $5.84 | 4600 |
| 2024-09-23 | -25.71 | $5.76 | 20200 |
| 2024-09-20 | -37.14 | $5.72 | 900 |
| 2024-09-19 | -25.71 | $5.76 | 1520 |
| 2024-09-18 | -8.57 | $5.82 | 905 |
| 2024-09-17 | -2.86 | $5.84 | 1000 |
| 2024-09-16 | 0.00 | $5.85 | 2823 |
| 2024-09-13 | -17.86 | $5.73 | 100 |
| 2024-09-12 | -42.86 | $5.66 | 34000 |
| 2024-09-11 | -57.14 | $5.62 | 36600 |
| 2024-09-10 | -71.43 | $5.58 | 2529 |
| 2024-09-09 | -54.17 | $5.65 | 700 |
| 2024-09-06 | -87.50 | $5.57 | 11200 |
| 2024-09-05 | -87.50 | $5.60 | 6218 |
| 2024-09-04 | -51.02 | $5.77 | 1425 |
| 2024-09-03 | -75.51 | $5.65 | 1805 |
| 2024-08-30 | -75.51 | $5.65 | 7900 |
| 2024-08-29 | -75.51 | $5.65 | 9834 |
| 2024-08-28 | -81.63 | $5.62 | 5100 |
| 2024-08-27 | -73.47 | $5.66 | 3700 |
| 2024-08-26 | -63.27 | $5.71 | 100 |
| 2024-08-23 | -73.47 | $5.66 | 201 |
| 2024-08-22 | -95.92 | $5.55 | 8212 |
| 2024-08-21 | -81.63 | $5.62 | 2700 |
| 2024-08-20 | -79.59 | $5.63 | 5020 |
| 2024-08-19 | -69.39 | $5.68 | 3202 |
| 2024-08-16 | -63.27 | $5.71 | 705 |
| 2024-08-15 | -67.35 | $5.69 | 749 |
| 2024-08-14 | -89.80 | $5.58 | 23415 |
| 2024-08-13 | -66.67 | $5.71 | 10800 |
| 2024-08-12 | -80.70 | $5.64 | 2506 |
| 2024-08-09 | -78.26 | $5.68 | 4100 |
| 2024-08-08 | -81.01 | $5.68 | 2900 |
| 2024-08-07 | -100.00 | $5.53 | 3300 |
| 2024-08-06 | -88.46 | $5.64 | 20000 |
| 2024-08-05 | -43.59 | $5.99 | 100 |
| 2024-08-02 | -100.00 | $5.55 | 440 |
| 2024-08-01 | -100.00 | $5.63 | 2400 |
| 2024-07-31 | -82.61 | $5.80 | 1300 |
| 2024-07-30 | -85.51 | $5.78 | 3503 |
| 2024-07-29 | -97.53 | $5.70 | 28400 |
| 2024-07-26 | -85.19 | $5.80 | 5135 |
| 2024-07-25 | -90.22 | $5.77 | 7900 |
| 2024-07-24 | -100.00 | $5.75 | 3206 |
| 2024-07-23 | -92.50 | $5.86 | 9629 |
| 2024-07-22 | -85.37 | $5.92 | 30500 |
| 2024-07-19 | -96.15 | $5.87 | 1247 |
| 2024-07-18 | -100.00 | $5.90 | 9947 |
| 2024-07-17 | -93.22 | $6.07 | 2323 |
| 2024-07-16 | -93.22 | $6.07 | 8800 |
| 2024-07-15 | -70.69 | $6.21 | 10200 |
| 2024-07-12 | -62.32 | $6.30 | 2545 |
| 2024-07-11 | -57.97 | $6.33 | 3500 |
| 2024-07-10 | -89.66 | $6.21 | 2200 |
| 2024-07-09 | -89.66 | $6.21 | 4502 |
| 2024-07-08 | -89.09 | $6.24 | 1719 |
| 2024-07-05 | -68.85 | $6.37 | 300 |
| 2024-07-03 | -69.84 | $6.37 | 50704 |
| 2024-07-02 | -95.52 | $6.21 | 25130 |
| 2024-07-01 | -69.23 | $6.49 | 18400 |
| 2024-06-28 | -95.12 | $6.46 | 4611 |
| 2024-06-27 | -60.98 | $6.60 | 400 |
| 2024-06-26 | -70.73 | $6.56 | 400 |
| 2024-06-25 | -77.08 | $6.55 | 1018 |
| 2024-06-24 | -62.50 | $6.62 | 4900 |
| 2024-06-21 | -79.17 | $6.54 | 11600 |
| 2024-06-20 | -92.50 | $6.55 | 5612 |
| 2024-06-18 | -97.30 | $6.56 | 300 |
| 2024-06-17 | -91.89 | $6.58 | 900 |
| 2024-06-14 | -100.00 | $6.55 | 1121 |
| 2024-06-13 | -79.17 | $6.73 | 900 |
| 2024-06-12 | -79.17 | $6.73 | 8112 |
| 2024-06-11 | -100.00 | $6.68 | 5513 |
| 2024-06-10 | -100.00 | $6.69 | 5650 |
| 2024-06-07 | -100.00 | $6.69 | 421 |
| 2024-06-06 | -61.90 | $6.79 | 400 |
| 2024-06-05 | -52.38 | $6.81 | 4019 |
| 2024-06-04 | -33.33 | $6.85 | 8025 |
| 2024-06-03 | -33.33 | $6.85 | 620 |
| 2024-05-31 | -75.00 | $6.77 | 44100 |
| 2024-05-30 | -83.33 | $6.75 | 23909 |
| 2024-05-29 | -100.00 | $6.71 | 22145 |
| 2024-05-28 | -73.68 | $6.81 | 114843 |
| 2024-05-24 | -31.58 | $6.89 | 10400 |
| 2024-05-23 | -31.58 | $6.89 | 32400 |
| 2024-05-22 | -31.58 | $6.89 | 112648 |
| 2024-05-21 | -31.58 | $6.89 | 17050 |
| 2024-05-20 | -31.58 | $6.89 | 9375 |
| 2024-05-17 | -31.58 | $6.89 | 5020 |
| 2024-05-16 | -47.37 | $6.86 | 3500 |
| 2024-05-15 | -100.00 | $6.76 | 200 |
| 2024-05-14 | -16.67 | $6.91 | 1700 |
| 2024-05-13 | -7.41 | $6.91 | 23300 |
| 2024-05-10 | -7.41 | $6.91 | 91400 |
| 2024-05-09 | -7.41 | $6.91 | 95133 |
| 2024-05-08 | -16.67 | $6.91 | 32600 |
| 2024-05-07 | -33.33 | $6.91 | 38300 |
| 2024-05-06 | -33.33 | $6.91 | 62900 |
| 2024-05-03 | -33.33 | $6.91 | 38700 |
| 2024-05-02 | -38.46 | $6.89 | 29412 |
| 2024-05-01 | -41.98 | $6.88 | 53042 |
| 2024-04-30 | -51.85 | $6.80 | 5000 |
| 2024-04-29 | -57.58 | $6.83 | 66900 |
| 2024-04-26 | -58.00 | $6.83 | 17922 |
| 2024-04-25 | -65.79 | $6.80 | 9200 |
| 2024-04-24 | -65.79 | $6.80 | 99526 |
| 2024-04-23 | -58.77 | $6.88 | 18500 |
| 2024-04-22 | -61.79 | $6.88 | 27543 |
| 2024-04-19 | -62.60 | $6.87 | 123500 |
| 2024-04-18 | -69.11 | $6.79 | 66928 |
| 2024-04-17 | -75.61 | $6.71 | 30400 |
| 2024-04-16 | -75.61 | $6.71 | 43014 |
| 2024-04-15 | -100.00 | $6.71 | 39900 |
| 2024-04-12 | -100.00 | $6.95 | 68900 |
| 2024-04-11 | -100.00 | $6.96 | 35200 |
| 2024-04-10 | -85.71 | $7.16 | 70300 |
| 2024-04-09 | -85.71 | $7.16 | 102600 |
| 2024-04-08 | -100.00 | $7.13 | 10200 |
| 2024-04-05 | -91.84 | $7.19 | 14700 |
| 2024-04-04 | -100.00 | $7.15 | 10545 |
| 2024-04-03 | -100.00 | $7.21 | 9600 |
| 2024-04-02 | -58.54 | $7.40 | 12300 |
| 2024-04-01 | -38.10 | $7.40 | 70736 |
| 2024-03-28 | -14.29 | $7.55 | 17100 |
| 2024-03-27 | -13.04 | $7.55 | 39600 |
| 2024-03-26 | -10.34 | $7.55 | 48930 |
| 2024-03-25 | -8.99 | $7.56 | 8600 |
| 2024-03-22 | -4.65 | $7.54 | 44418 |
| 2024-03-21 | -2.33 | $7.56 | 82900 |
| 2024-03-20 | 0.00 | $7.46 | 20000 |
| 2024-03-19 | 0.00 | $7.46 | 56210 |
| 2024-03-18 | -2.50 | $7.35 | 19600 |
| 2024-03-15 | -5.00 | $7.33 | 67714 |
| 2024-03-14 | -11.25 | $7.28 | 20900 |
| 2024-03-13 | -11.25 | $7.28 | 4504 |
| 2024-03-12 | -12.50 | $7.27 | 20900 |
| 2024-03-11 | -7.50 | $7.31 | 14600 |
| 2024-03-08 | -7.50 | $7.31 | 1046 |
| 2024-03-07 | 0.00 | $7.37 | 5145 |
| 2024-03-06 | 0.00 | $7.23 | 69200 |
| 2024-03-05 | 0.00 | $7.23 | 13008 |
| 2024-03-04 | -11.32 | $7.04 | 148042 |
| 2024-03-01 | -16.98 | $7.01 | 28600 |
| 2024-02-29 | -22.64 | $6.98 | 41300 |
| 2024-02-28 | -54.72 | $6.81 | 78500 |
| 2024-02-27 | -66.04 | $6.75 | 25832 |
| 2024-02-26 | -67.92 | $6.74 | 76300 |
| 2024-02-23 | -58.49 | $6.79 | 231100 |
| 2024-02-22 | 0.00 | $7.10 | 10000 |
| 2024-02-21 | -16.07 | $7.04 | 1606 |
| 2024-02-20 | -44.62 | $6.93 | 1300 |
| 2024-02-16 | -44.23 | $6.99 | 503 |
| 2024-02-15 | -48.08 | $6.97 | 1605 |
| 2024-02-14 | -50.00 | $6.96 | 500 |
| 2024-02-13 | -55.93 | $6.96 | 3850 |
| 2024-02-12 | -55.93 | $6.96 | 300 |
| 2024-02-09 | -54.24 | $6.97 | 726 |
| 2024-02-08 | -78.33 | $6.83 | 5525 |
| 2024-02-07 | -78.33 | $6.83 | 200 |
| 2024-02-06 | -78.33 | $6.83 | 103 |
| 2024-02-05 | -91.67 | $6.75 | 2432 |
| 2024-02-02 | -72.92 | $6.95 | 2218 |
| 2024-02-01 | -78.57 | $6.97 | 6362 |
| 2024-01-31 | -78.57 | $6.97 | 2336 |
| 2024-01-30 | -100.00 | $6.88 | 15500 |
| 2024-01-29 | -80.00 | $7.02 | 726 |
| 2024-01-26 | -80.77 | $7.05 | 6781 |
| 2024-01-25 | -81.82 | $7.05 | 812 |
| 2024-01-24 | -70.91 | $7.11 | 301 |
| 2024-01-23 | -50.91 | $7.22 | 6990 |
| 2024-01-22 | -50.91 | $7.22 | 17100 |
| 2024-01-19 | -69.09 | $7.12 | 19508 |
| 2024-01-18 | -83.64 | $7.04 | 3000 |
| 2024-01-17 | -87.50 | $7.04 | 25000 |
| 2024-01-16 | -58.33 | $7.25 | 6201 |
| 2024-01-12 | -68.06 | $7.18 | 9200 |
| 2024-01-11 | -59.72 | $7.24 | 106326 |
| 2024-01-10 | -58.14 | $7.17 | 1200 |
| 2024-01-09 | -67.44 | $7.09 | 24018 |
| 2024-01-08 | -56.98 | $7.18 | 32300 |
| 2024-01-05 | -75.58 | $7.02 | 9312 |
| 2024-01-04 | -83.72 | $6.95 | 83300 |
| 2024-01-03 | -47.67 | $7.26 | 7200 |
| 2024-01-02 | -47.67 | $7.26 | 2200 |
| 2023-12-29 | -47.67 | $7.26 | 4931 |
| 2023-12-28 | -23.26 | $7.47 | 4900 |
| 2023-12-27 | -23.26 | $7.47 | 12000 |
| 2023-12-26 | -38.37 | $7.34 | 125 |
| 2023-12-22 | -41.86 | $7.31 | 2900 |
| 2023-12-21 | -56.98 | $7.18 | 10939 |
| 2023-12-20 | -39.53 | $7.33 | 15731 |
| 2023-12-19 | -45.35 | $7.28 | 5131 |
| 2023-12-18 | -48.84 | $7.25 | 19400 |
| 2023-12-15 | -30.99 | $7.30 | 126100 |
| 2023-12-14 | -42.25 | $7.22 | 10100 |
| 2023-12-13 | -69.01 | $7.03 | 16800 |
| 2023-12-12 | -85.92 | $6.91 | 22639 |
| 2023-12-11 | -96.30 | $7.00 | 37400 |
| 2023-12-08 | -83.33 | $7.12 | 400 |
| 2023-12-07 | -82.76 | $7.04 | 60115 |
| 2023-12-06 | -44.44 | $7.16 | 16028 |
| 2023-12-05 | -53.09 | $7.09 | 76900 |
| 2023-12-04 | -59.26 | $7.04 | 15028 |
| 2023-12-01 | 0.00 | $7.52 | 63800 |
| 2023-11-30 | -21.33 | $7.30 | 43600 |
| 2023-11-29 | -26.67 | $7.26 | 40521 |
| 2023-11-28 | -19.74 | $7.31 | 42608 |
| 2023-11-27 | -18.42 | $7.32 | 45929 |
| 2023-11-24 | -9.21 | $7.39 | 13123 |
| 2023-11-22 | -6.06 | $7.32 | 3900 |
| 2023-11-21 | -6.06 | $7.32 | 40619 |
| 2023-11-20 | -21.21 | $7.22 | 36722 |
| 2023-11-17 | -36.36 | $7.12 | 5600 |
| 2023-11-16 | -48.48 | $7.04 | 27100 |
| 2023-11-15 | -25.76 | $7.19 | 6700 |
| 2023-11-14 | -33.33 | $7.14 | 8131 |
| 2023-11-13 | -57.14 | $7.06 | 8900 |
| 2023-11-10 | -58.14 | $7.06 | 40116 |
| 2023-11-09 | -72.09 | $6.94 | 58819 |
| 2023-11-08 | -93.02 | $6.76 | 100100 |
| 2023-11-07 | -50.57 | $7.13 | 14514 |
| 2023-11-06 | -37.93 | $7.24 | 3222 |
| 2023-11-03 | -25.29 | $7.35 | 56438 |
| 2023-11-02 | -41.38 | $7.21 | 32707 |
| 2023-11-01 | -96.55 | $6.73 | 22223 |
| 2023-10-31 | -97.70 | $6.72 | 12305 |
| 2023-10-30 | -100.00 | $6.72 | 12700 |
| 2023-10-27 | -100.00 | $6.72 | 2643 |
| 2023-10-26 | -97.73 | $6.84 | 19700 |
| 2023-10-25 | -97.73 | $6.84 | 13500 |
| 2023-10-24 | -91.46 | $7.00 | 1348 |
| 2023-10-23 | -93.00 | $7.00 | 22900 |
| 2023-10-20 | -100.00 | $7.05 | 31318 |
| 2023-10-19 | -100.00 | $7.18 | 3701 |
| 2023-10-18 | -100.00 | $7.19 | 7609 |
| 2023-10-17 | -63.89 | $7.47 | 81431 |
| 2023-10-16 | -51.39 | $7.56 | 25700 |
| 2023-10-13 | -57.83 | $7.56 | 28850 |
| 2023-10-12 | -58.33 | $7.56 | 32000 |
| 2023-10-11 | -58.33 | $7.56 | 53600 |
| 2023-10-10 | -64.29 | $7.51 | 20404 |
| 2023-10-09 | -100.00 | $7.21 | 1400 |
| 2023-10-06 | -95.12 | $7.27 | 19415 |
| 2023-10-05 | -91.46 | $7.30 | 54300 |
| 2023-10-04 | -97.56 | $7.25 | 5500 |
| 2023-10-03 | -97.56 | $7.25 | 43700 |
| 2023-10-02 | -100.00 | $7.30 | 53804 |
| 2023-09-29 | -53.85 | $7.70 | 228444 |
| 2023-09-28 | -67.69 | $7.61 | 37009 |
| 2023-09-27 | -52.31 | $7.71 | 15639 |
| 2023-09-26 | -18.46 | $7.93 | 24800 |
| 2023-09-25 | -20.00 | $7.92 | 11900 |
| 2023-09-22 | -20.00 | $7.92 | 50800 |
| 2023-09-21 | -20.00 | $7.92 | 72000 |
| 2023-09-20 | -20.00 | $7.92 | 39700 |
| 2023-09-19 | -20.00 | $7.92 | 35600 |
| 2023-09-18 | -1.54 | $8.04 | 2100 |
| 2023-09-15 | -1.54 | $8.04 | 306509 |
| 2023-09-14 | -6.67 | $7.96 | 33918 |
| 2023-09-13 | -2.04 | $7.88 | 3904 |
| 2023-09-12 | -22.86 | $7.67 | 500 |
| 2023-09-11 | -22.86 | $7.67 | 14600 |
| 2023-09-08 | -74.29 | $7.49 | 5200 |
| 2023-09-07 | -100.00 | $7.40 | 18043 |
| 2023-09-06 | -97.14 | $7.41 | 3000 |
| 2023-09-05 | -10.64 | $7.70 | 1300 |
| 2023-09-01 | -49.12 | $7.57 | 1500 |
| 2023-08-31 | -50.88 | $7.56 | 17800 |
| 2023-08-30 | -17.54 | $7.75 | — |
| 2023-08-29 | -16.67 | $7.75 | 901 |
| 2023-08-28 | -38.33 | $7.62 | 102 |
| 2023-08-25 | -53.33 | $7.53 | 300 |
| 2023-08-24 | -51.67 | $7.54 | 700 |
| 2023-08-23 | -23.33 | $7.71 | — |
| 2023-08-22 | -23.33 | $7.71 | 300 |
| 2023-08-21 | -23.33 | $7.71 | 200 |
| 2023-08-18 | -23.33 | $7.71 | 150 |
| 2023-08-17 | -23.33 | $7.71 | 125 |
| 2023-08-16 | -23.33 | $7.71 | 109 |
| 2023-08-15 | -23.00 | $7.62 | 2632 |
| 2023-08-14 | -26.00 | $7.59 | 505 |
| 2023-08-11 | -19.00 | $7.66 | 134 |
| 2023-08-10 | -30.00 | $7.55 | 1000 |
| 2023-08-09 | -32.00 | $7.53 | 410 |
| 2023-08-08 | -53.00 | $7.32 | 9000 |
| 2023-08-07 | 0.00 | $7.85 | 103 |
| 2023-08-04 | -29.41 | $7.45 | 2131 |
| 2023-08-03 | -4.71 | $7.66 | 74835 |
| 2023-08-02 | -42.03 | $7.25 | 700 |
| 2023-08-01 | -15.94 | $7.43 | 300 |
| 2023-07-31 | -24.10 | $7.48 | 3100 |
| 2023-07-28 | -27.71 | $7.45 | 1501 |
| 2023-07-27 | -31.33 | $7.42 | 1221 |
| 2023-07-26 | -16.87 | $7.54 | 4000 |
| 2023-07-25 | -19.28 | $7.52 | 9444 |
| 2023-07-24 | -30.12 | $7.43 | 3202 |
| 2023-07-21 | -33.73 | $7.40 | 112 |
| 2023-07-20 | -33.73 | $7.40 | 1600 |
| 2023-07-19 | -100.00 | $6.85 | 100 |
| 2023-07-18 | -100.00 | $6.85 | 1100 |
| 2023-07-17 | -53.85 | $7.26 | 1410 |
| 2023-07-14 | -51.28 | $7.28 | 300 |
| 2023-07-13 | -51.28 | $7.28 | 302 |
| 2023-07-12 | -73.08 | $7.11 | 700 |
| 2023-07-11 | -75.64 | $7.09 | 200 |
| 2023-07-10 | -84.62 | $7.02 | 602 |
| 2023-07-07 | -79.49 | $7.06 | 5412 |
| 2023-07-06 | -67.95 | $7.15 | 400 |
| 2023-07-05 | -67.95 | $7.15 | 200 |
| 2023-07-03 | 0.00 | $7.68 | 2300 |
| 2023-06-30 | -68.97 | $7.16 | 400 |
| 2023-06-29 | -67.24 | $7.17 | 1149 |
| 2023-06-28 | -46.55 | $7.29 | 1600 |
| 2023-06-27 | -55.17 | $7.24 | 20500 |
| 2023-06-26 | -96.55 | $7.00 | 450 |
| 2023-06-23 | -96.55 | $7.00 | 3407 |
| 2023-06-22 | -95.08 | $7.05 | 2636 |
| 2023-06-21 | -82.35 | $7.21 | 3300 |
| 2023-06-20 | -85.96 | $7.28 | 2741 |
| 2023-06-16 | -81.58 | $7.33 | 2101 |
| 2023-06-15 | -78.07 | $7.37 | 1500 |
| 2023-06-14 | -85.96 | $7.28 | 1516 |
| 2023-06-13 | -78.07 | $7.37 | 1300 |
| 2023-06-12 | -71.93 | $7.44 | 2300 |
| 2023-06-09 | -64.04 | $7.53 | 127 |
| 2023-06-08 | -64.04 | $7.53 | 102 |
| 2023-06-07 | -61.40 | $7.56 | 1000 |
| 2023-06-06 | -73.02 | $7.34 | 475 |
| 2023-06-05 | -73.02 | $7.34 | 9400 |
| 2023-06-02 | -69.84 | $7.38 | 600 |
| 2023-06-01 | -72.66 | $7.25 | 3300 |
| 2023-05-31 | -82.01 | $7.12 | 900 |
| 2023-05-30 | -64.03 | $7.37 | 6700 |
| 2023-05-26 | -61.87 | $7.40 | 487 |
| 2023-05-25 | -61.87 | $7.40 | 100 |
| 2023-05-24 | -45.32 | $7.63 | 500 |
| 2023-05-23 | -45.32 | $7.63 | 2300 |
| 2023-05-22 | 0.00 | $8.26 | 1800 |
| 2023-05-19 | -36.59 | $7.65 | — |
| 2023-05-18 | -36.59 | $7.65 | 2000 |
| 2023-05-17 | -39.02 | $7.62 | 1900 |
| 2023-05-16 | -46.97 | $7.57 | 1301 |
| 2023-05-15 | -36.36 | $7.71 | 1500 |
| 2023-05-12 | -42.42 | $7.63 | 521 |
| 2023-05-11 | -45.45 | $7.59 | 300 |
| 2023-05-10 | -59.85 | $7.40 | 1800 |
| 2023-05-09 | -83.33 | $7.09 | 802 |
| 2023-05-08 | -81.82 | $7.11 | 7800 |
| 2023-05-05 | -87.88 | $7.03 | 3241 |
| 2023-05-04 | -100.00 | $6.87 | 2339 |
| 2023-05-03 | -99.13 | $7.05 | 2507 |
| 2023-05-02 | -100.00 | $7.10 | 3000 |
| 2023-05-01 | -74.34 | $7.40 | 600 |
| 2023-04-28 | -72.57 | $7.42 | 6002 |
| 2023-04-27 | -73.45 | $7.41 | 200 |
| 2023-04-26 | -96.46 | $7.15 | 12400 |
| 2023-04-25 | -60.87 | $7.96 | 604 |
| 2023-04-24 | -30.43 | $8.10 | — |
| 2023-04-21 | -30.43 | $8.10 | 100 |
| 2023-04-20 | -32.61 | $8.09 | 431 |
| 2023-04-19 | -10.87 | $8.19 | — |
| 2023-04-18 | -10.87 | $8.19 | 113 |
| 2023-04-17 | -73.91 | $7.90 | 605 |
| 2023-04-14 | -65.71 | $8.01 | — |
| 2023-04-13 | -65.71 | $8.01 | — |
| 2023-04-12 | -60.53 | $8.01 | — |
| 2023-04-11 | -60.53 | $8.01 | 2936 |
| 2023-04-10 | -63.16 | $8.00 | 1316 |
| 2023-04-06 | -71.05 | $7.97 | 200 |
| 2023-04-05 | -34.21 | $8.11 | 210 |
| 2023-04-04 | -24.00 | $8.24 | — |
| 2023-04-03 | -24.00 | $8.24 | 1600 |
| 2023-03-31 | -36.84 | $8.22 | 300 |
| 2023-03-30 | -50.85 | $8.15 | 1401 |
| 2023-03-29 | -67.80 | $8.05 | 100 |
| 2023-03-28 | -72.88 | $8.02 | — |
| 2023-03-27 | -72.88 | $8.02 | 43602 |
| 2023-03-24 | -79.66 | $7.98 | — |
| 2023-03-23 | -79.66 | $7.98 | — |
| 2023-03-22 | -79.66 | $7.98 | 5323 |
| 2023-03-21 | -57.63 | $8.11 | 2000 |
| 2023-03-20 | -89.83 | $7.92 | — |
| 2023-03-17 | -85.48 | $7.92 | — |
| 2023-03-16 | -79.10 | $7.92 | — |
| 2023-03-15 | -70.67 | $7.92 | 3935 |
| 2023-03-14 | -53.33 | $8.05 | — |
| 2023-03-13 | -53.33 | $8.05 | 544 |
| 2023-03-10 | -55.00 | $8.01 | 300 |
| 2023-03-09 | -32.50 | $8.19 | 206 |
| 2023-03-08 | -10.59 | $8.36 | 7403 |
| 2023-03-07 | -17.98 | $8.29 | 1217 |
| 2023-03-06 | -2.25 | $8.43 | 413 |
| 2023-03-03 | 0.00 | $8.45 | 1230 |
| 2023-03-02 | -1.52 | $8.21 | 401 |
| 2023-03-01 | -13.64 | $8.13 | 100 |
| 2023-02-28 | -12.12 | $8.14 | 98318 |
| 2023-02-27 | -6.06 | $8.18 | 4111 |
| 2023-02-24 | -39.00 | $8.17 | 915 |
| 2023-02-23 | -65.00 | $7.91 | — |
| 2023-02-22 | -65.00 | $7.91 | 2545 |
| 2023-02-21 | -68.00 | $7.88 | 2500 |
| 2023-02-17 | -73.00 | $7.83 | 3425 |
| 2023-02-16 | -78.00 | $7.78 | 3001 |
| 2023-02-15 | -86.00 | $7.70 | — |
| 2023-02-14 | -86.00 | $7.70 | — |
| 2023-02-13 | -86.00 | $7.70 | — |
| 2023-02-10 | -86.00 | $7.70 | 229 |
| 2023-02-09 | -85.00 | $7.71 | — |
| 2023-02-08 | -85.00 | $7.71 | 1125 |
| 2023-02-07 | -100.00 | $7.56 | 700 |
| 2023-02-06 | -100.00 | $7.57 | 200 |
| 2023-02-03 | -97.89 | $7.64 | 2200 |
| 2023-02-02 | -100.00 | $7.64 | 600 |
| 2023-02-01 | -96.77 | $7.67 | 10342 |
| 2023-01-31 | -100.00 | $8.03 | 235300 |
| 2023-01-30 | -95.12 | $8.18 | 2747 |
| 2023-01-27 | -3.45 | $8.56 | — |
| 2023-01-26 | -2.44 | $8.56 | — |
| 2023-01-25 | -0.91 | $8.56 | 400 |
| 2023-01-24 | -7.27 | $8.49 | — |
| 2023-01-23 | -7.02 | $8.49 | 2410 |
| 2023-01-20 | -10.53 | $8.43 | 4505 |
| 2023-01-19 | -1.41 | $8.55 | — |
| 2023-01-18 | -1.41 | $8.55 | — |
| 2023-01-17 | -1.41 | $8.55 | 921 |
| 2023-01-13 | -12.68 | $8.39 | 3238 |
| 2023-01-12 | -7.75 | $8.46 | — |
| 2023-01-11 | -7.75 | $8.46 | — |
| 2023-01-10 | -7.75 | $8.46 | 1002 |
| 2023-01-09 | 0.00 | $8.57 | 300 |
| 2023-01-06 | -3.10 | $8.40 | 900 |
| 2023-01-05 | -3.88 | $8.39 | 200 |
| 2023-01-04 | 0.00 | $8.44 | 501 |
| 2023-01-03 | -4.69 | $8.33 | 3314 |
| 2022-12-30 | -6.25 | $8.31 | 37320 |
| 2022-12-29 | -8.59 | $8.28 | 300 |
| 2022-12-28 | -14.84 | $8.20 | 7800 |
| 2022-12-27 | -50.00 | $7.75 | 1700 |
| 2022-12-23 | 0.00 | $8.15 | 500 |
| 2022-12-22 | -47.83 | $7.47 | 8300 |
| 2022-12-21 | -81.16 | $7.24 | 5302 |
| 2022-12-20 | -92.75 | $7.16 | 7101 |
| 2022-12-19 | -91.30 | $7.17 | 3202 |
| 2022-12-16 | -88.41 | $7.19 | 400 |
| 2022-12-15 | -63.77 | $7.36 | 2100 |
| 2022-12-14 | -39.13 | $7.53 | 9400 |
| 2022-12-13 | -33.33 | $7.57 | 2343 |
| 2022-12-12 | 0.00 | $7.80 | 105 |
| 2022-12-09 | -62.50 | $7.35 | 10807 |
| 2022-12-08 | -75.00 | $7.27 | 3500 |
| 2022-12-07 | -78.13 | $7.25 | 2300 |
| 2022-12-06 | -100.00 | $7.11 | 1500 |
| 2022-12-05 | -64.00 | $7.43 | 1100 |
| 2022-12-02 | -64.00 | $7.43 | 1200 |
| 2022-12-01 | -64.00 | $7.43 | 4138 |
| 2022-11-30 | -56.00 | $7.47 | 1900 |
| 2022-11-29 | -78.00 | $7.36 | 1000 |
| 2022-11-28 | -26.00 | $7.62 | 1250 |
| 2022-11-25 | -26.00 | $7.62 | 1275 |
| 2022-11-23 | -26.00 | $7.62 | 1287 |
| 2022-11-22 | -26.00 | $7.62 | 1700 |
| 2022-11-21 | -78.00 | $7.36 | 1300 |
| 2022-11-18 | -78.00 | $7.36 | 100 |
| 2022-11-17 | -78.00 | $7.36 | 100 |
| 2022-11-16 | -46.00 | $7.52 | — |
| 2022-11-15 | -46.00 | $7.52 | — |
| 2022-11-14 | -48.00 | $7.51 | 10621 |
| 2022-11-11 | 0.00 | $7.75 | 2000 |
| 2022-11-10 | -59.62 | $7.38 | 2400 |
| 2022-11-09 | -46.75 | $7.33 | 102 |
| 2022-11-08 | 0.00 | $7.69 | 504 |
| 2022-11-07 | -6.49 | $7.58 | — |
| 2022-11-04 | -6.49 | $7.58 | 2500 |
| 2022-11-03 | -10.39 | $7.55 | 200 |
| 2022-11-02 | -10.39 | $7.55 | 200 |
| 2022-11-01 | -28.05 | $7.45 | 2000 |
| 2022-10-31 | -6.10 | $7.63 | 250 |
| 2022-10-28 | -6.10 | $7.63 | 516 |
| 2022-10-27 | -36.59 | $7.38 | 275 |
| 2022-10-26 | -36.59 | $7.38 | 287 |
| 2022-10-25 | -36.59 | $7.38 | 4201 |
| 2022-10-24 | -52.44 | $7.25 | 201 |
| 2022-10-21 | -46.34 | $7.30 | 293 |
| 2022-10-20 | -46.34 | $7.30 | 1505 |
| 2022-10-19 | -25.61 | $7.47 | 242 |
| 2022-10-18 | -31.68 | $7.55 | 300 |
| 2022-10-17 | -70.19 | $7.17 | — |
| 2022-10-14 | -74.80 | $7.17 | 800 |
| 2022-10-13 | -95.56 | $6.92 | 106 |
| 2022-10-12 | -85.06 | $7.09 | 2528 |
| 2022-10-11 | -100.00 | $6.86 | — |
| 2022-10-10 | -100.00 | $6.86 | 500 |
| 2022-10-07 | -97.08 | $7.23 | 1000 |
| 2022-10-06 | -93.43 | $7.28 | 215 |
| 2022-10-05 | -64.23 | $7.68 | — |
| 2022-10-04 | -64.23 | $7.68 | 1200 |
| 2022-10-03 | -74.45 | $7.54 | 900 |
| 2022-09-30 | -98.54 | $7.21 | — |
| 2022-09-29 | -98.54 | $7.21 | 100 |
| 2022-09-28 | -97.81 | $7.22 | — |
| 2022-09-27 | -97.81 | $7.22 | 11500 |
| 2022-09-26 | -100.00 | $7.19 | 7200 |
| 2022-09-23 | -98.57 | $7.37 | 3100 |
| 2022-09-22 | -97.46 | $7.63 | 448 |
| 2022-09-21 | -100.00 | $7.85 | 5802 |
| 2022-09-20 | -100.00 | $7.89 | 300 |
| 2022-09-19 | -100.00 | $8.09 | 600 |
| 2022-09-16 | -98.28 | $8.21 | 106 |
| 2022-09-15 | -65.52 | $8.40 | 941 |
| 2022-09-14 | -72.41 | $8.36 | — |
| 2022-09-13 | -72.41 | $8.36 | 26204 |
| 2022-09-12 | -37.93 | $8.56 | 220 |
| 2022-09-09 | -90.63 | $8.26 | — |
| 2022-09-08 | -90.63 | $8.26 | — |
| 2022-09-07 | -90.63 | $8.26 | 110 |
| 2022-09-06 | -98.44 | $8.21 | 2200 |
| 2022-09-02 | -76.19 | $8.36 | 1400 |
| 2022-09-01 | -100.00 | $8.21 | 103 |
| 2022-08-31 | -81.03 | $8.40 | 800 |
| 2022-08-30 | -72.41 | $8.45 | 704 |
| 2022-08-29 | -40.98 | $8.65 | — |
| 2022-08-26 | -31.25 | $8.65 | 500 |
| 2022-08-25 | -29.17 | $8.78 | 100 |
| 2022-08-24 | -43.75 | $8.64 | 1001 |
| 2022-08-23 | -42.71 | $8.65 | 37600 |
| 2022-08-22 | -48.96 | $8.59 | 200 |
| 2022-08-19 | -39.58 | $8.68 | 500 |
| 2022-08-18 | -31.25 | $8.76 | 8734 |
| 2022-08-17 | -32.29 | $8.75 | — |
| 2022-08-16 | -32.29 | $8.75 | 201 |
| 2022-08-15 | -39.58 | $8.68 | 2112 |
| 2022-08-12 | -22.92 | $8.84 | 505 |
| 2022-08-11 | -34.38 | $8.73 | — |
| 2022-08-10 | -34.38 | $8.73 | 9700 |
| 2022-08-09 | -26.04 | $8.81 | — |
| 2022-08-08 | -26.04 | $8.81 | 1002 |
| 2022-08-05 | -19.79 | $8.87 | — |
| 2022-08-04 | -19.79 | $8.87 | 300 |
| 2022-08-03 | -26.04 | $8.81 | 1000 |
| 2022-08-02 | -18.75 | $8.88 | 400 |
| 2022-08-01 | -68.75 | $8.40 | 1519 |
| 2022-07-29 | 0.00 | $9.06 | 114 |
| 2022-07-28 | -6.00 | $8.96 | 300 |
| 2022-07-27 | -4.00 | $8.97 | 2748 |
| 2022-07-26 | -22.92 | $8.86 | 1700 |
| 2022-07-25 | -18.75 | $8.88 | 244 |
| 2022-07-22 | -37.50 | $8.79 | 1000 |
| 2022-07-21 | -39.58 | $8.78 | 201 |
| 2022-07-20 | -27.08 | $8.84 | 2100 |
| 2022-07-19 | -19.64 | $8.86 | 100 |
| 2022-07-18 | -23.21 | $8.84 | 213 |
| 2022-07-15 | -55.36 | $8.66 | 200 |
| 2022-07-14 | -66.07 | $8.60 | 100 |
| 2022-07-13 | -66.13 | $8.62 | 113 |
| 2022-07-12 | -67.05 | $8.70 | 100 |
| 2022-07-11 | -71.29 | $8.70 | 331 |
| 2022-07-08 | -64.75 | $8.90 | — |
| 2022-07-07 | -64.75 | $8.90 | 501 |
| 2022-07-06 | -82.01 | $8.66 | 1900 |
| 2022-07-05 | -89.21 | $8.56 | 3200 |
| 2022-07-01 | -71.72 | $8.82 | — |
| 2022-06-30 | -73.55 | $8.82 | — |
| 2022-06-29 | -73.55 | $8.82 | 100 |
| 2022-06-28 | -63.87 | $8.97 | 110 |
| 2022-06-27 | -69.03 | $8.89 | — |
| 2022-06-24 | -69.03 | $8.89 | 7400 |
| 2022-06-23 | -89.03 | $8.58 | — |
| 2022-06-22 | -89.03 | $8.58 | 500 |
| 2022-06-21 | -76.77 | $8.77 | 244 |
| 2022-06-17 | -99.32 | $8.50 | 18900 |
| 2022-06-16 | -100.00 | $8.62 | 102 |
| 2022-06-15 | -100.00 | $8.74 | 2605 |
| 2022-06-14 | -100.00 | $8.91 | 4000 |
| 2022-06-13 | -88.51 | $9.19 | 3611 |
| 2022-06-10 | -68.67 | $9.39 | 200 |
| 2022-06-09 | -17.02 | $9.80 | — |
| 2022-06-08 | -17.02 | $9.80 | 1300 |
| 2022-06-07 | -21.31 | $9.70 | — |
| 2022-06-06 | -21.31 | $9.70 | 3925 |
| 2022-06-03 | -15.57 | $9.77 | 221 |
| 2022-06-02 | 0.00 | $9.96 | 336 |
| 2022-06-01 | -3.74 | $9.77 | 13900 |
| 2022-05-31 | -0.93 | $9.80 | 6900 |
| 2022-05-27 | 0.00 | $9.78 | 2700 |
| 2022-05-26 | -2.15 | $9.51 | 2400 |
| 2022-05-25 | -1.08 | $9.52 | — |
| 2022-05-24 | -1.08 | $9.52 | 2800 |
| 2022-05-23 | 0.00 | $9.53 | 335 |
| 2022-05-20 | -12.90 | $9.41 | 500 |
| 2022-05-19 | -8.70 | $9.44 | 7400 |
| 2022-05-18 | -9.80 | $9.52 | 200 |
| 2022-05-17 | -20.87 | $9.51 | 100 |
| 2022-05-16 | -22.61 | $9.49 | 1600 |
| 2022-05-13 | -39.13 | $9.30 | 2801 |
| 2022-05-12 | -63.48 | $9.02 | 1201 |
| 2022-05-11 | -40.00 | $9.29 | 4100 |
| 2022-05-10 | -87.83 | $8.74 | 400 |
| 2022-05-09 | -65.22 | $9.00 | 600 |
| 2022-05-06 | -58.26 | $9.08 | — |
| 2022-05-05 | -58.26 | $9.08 | — |
| 2022-05-04 | -58.26 | $9.08 | 325 |
| 2022-05-03 | -85.22 | $8.77 | 343 |
| 2022-05-02 | -93.04 | $8.68 | 640 |
| 2022-04-29 | -100.00 | $8.83 | 2625 |
| 2022-04-28 | -81.82 | $9.03 | 1603 |
| 2022-04-27 | -96.59 | $8.90 | 1203 |
| 2022-04-26 | -95.45 | $8.91 | 1729 |
| 2022-04-25 | -100.00 | $8.87 | 3307 |
| 2022-04-22 | -69.23 | $9.21 | 100 |
| 2022-04-21 | -51.28 | $9.35 | 3300 |
| 2022-04-20 | 0.00 | $9.75 | 3505 |
| 2022-04-19 | -12.00 | $9.41 | 1426 |
| 2022-04-18 | -20.00 | $9.37 | 4325 |
| 2022-04-14 | -10.26 | $9.39 | 1607 |
| 2022-04-13 | -15.38 | $9.35 | 4200 |
| 2022-04-12 | -28.21 | $9.25 | 5011 |
| 2022-04-11 | -5.13 | $9.43 | — |
| 2022-04-08 | -5.13 | $9.43 | 4705 |
| 2022-04-07 | 0.00 | $9.47 | 2600 |
| 2022-04-06 | -16.67 | $9.24 | 9010 |
| 2022-04-05 | -16.67 | $9.24 | 200 |
| 2022-04-04 | -43.94 | $9.06 | 404 |
| 2022-04-01 | -37.88 | $9.10 | 2000 |
| 2022-03-31 | -24.24 | $9.19 | 1200 |
| 2022-03-30 | -9.09 | $9.29 | 3800 |
| 2022-03-29 | -19.40 | $9.23 | 1200 |
| 2022-03-28 | -2.99 | $9.34 | 112 |
| 2022-03-25 | -7.46 | $9.31 | — |
| 2022-03-24 | -7.46 | $9.31 | 103 |
| 2022-03-23 | -1.10 | $9.35 | 217 |
| 2022-03-22 | -8.79 | $9.28 | 200 |
| 2022-03-21 | -7.69 | $9.29 | 200 |
| 2022-03-18 | -12.09 | $9.25 | 2325 |
| 2022-03-17 | -56.28 | $9.25 | 1900 |
| 2022-03-16 | -66.12 | $9.07 | 139 |
| 2022-03-15 | -78.80 | $8.84 | 1621 |
| 2022-03-14 | -77.89 | $8.89 | 410 |
| 2022-03-11 | -71.30 | $9.07 | 1200 |
| 2022-03-10 | -77.78 | $8.93 | — |
| 2022-03-09 | -77.78 | $8.93 | — |
| 2022-03-08 | -77.78 | $8.93 | 2200 |
| 2022-03-07 | -86.11 | $8.75 | 1400 |
| 2022-03-04 | -78.24 | $8.92 | 2300 |
| 2022-03-03 | -79.17 | $8.90 | 5600 |
| 2022-03-02 | -57.87 | $9.36 | 300 |
| 2022-03-01 | -74.54 | $9.00 | 900 |
| 2022-02-28 | -69.44 | $9.11 | 400 |
| 2022-02-25 | -77.78 | $8.93 | 2300 |
| 2022-02-24 | -87.04 | $8.73 | 1802 |
| 2022-02-23 | -94.23 | $8.65 | 1000 |
| 2022-02-22 | -90.87 | $8.72 | 11831 |
| 2022-02-18 | -97.75 | $8.87 | 20800 |
| 2022-02-17 | -28.21 | $10.28 | 1200 |
| 2022-02-16 | -28.21 | $10.28 | 10000 |
| 2022-02-15 | -27.35 | $10.29 | 1938 |
| 2022-02-14 | -32.48 | $10.23 | 2000 |
| 2022-02-11 | -23.08 | $10.34 | 3118 |
| 2022-02-10 | -6.00 | $10.38 | 324 |
| 2022-02-09 | -28.00 | $10.16 | 650 |
| 2022-02-08 | -28.00 | $10.16 | 210 |
| 2022-02-07 | -31.00 | $10.13 | 5211 |
| 2022-02-04 | -31.00 | $10.13 | 327 |
| 2022-02-03 | -23.00 | $10.21 | 400 |
| 2022-02-02 | -8.00 | $10.36 | 1200 |
| 2022-02-01 | 0.00 | $10.38 | 321 |
| 2022-01-31 | -21.84 | $10.12 | 10400 |
| 2022-01-28 | -28.74 | $10.06 | 17317 |
| 2022-01-27 | -5.75 | $10.26 | 5509 |
| 2022-01-26 | -13.79 | $10.19 | 500 |
| 2022-01-25 | -66.04 | $9.80 | 1739 |
| 2022-01-24 | -100.00 | $9.44 | 3100 |
| 2022-01-21 | -78.57 | $9.84 | 9209 |
| 2022-01-20 | -39.29 | $10.17 | 1100 |
| 2022-01-19 | -50.00 | $10.08 | 17200 |
| 2022-01-18 | -30.95 | $10.24 | 3625 |
| 2022-01-14 | -61.90 | $9.98 | 19800 |
| 2022-01-13 | -45.24 | $10.12 | 4400 |
| 2022-01-12 | -65.48 | $9.95 | 3403 |
| 2022-01-11 | -25.00 | $10.29 | 2316 |
| 2022-01-10 | -36.90 | $10.19 | 1508 |
| 2022-01-07 | -58.12 | $10.15 | 300 |
| 2022-01-06 | -64.89 | $10.12 | 2925 |
| 2022-01-05 | -54.96 | $10.25 | 1400 |
| 2022-01-04 | -50.38 | $10.31 | 300 |
| 2022-01-03 | -54.96 | $10.25 | 375 |
| 2021-12-31 | -54.96 | $10.25 | 1900 |
| 2021-12-30 | -60.31 | $10.18 | 243 |
| 2021-12-29 | -58.02 | $10.21 | 3300 |
| 2021-12-28 | -66.41 | $10.10 | 2010 |
| 2021-12-27 | -70.43 | $10.16 | 237 |
| 2021-12-23 | -70.43 | $10.16 | 2029 |
| 2021-12-22 | -75.00 | $10.15 | 1548 |
| 2021-12-21 | -85.61 | $10.01 | 31301 |
| 2021-12-20 | -87.88 | $9.98 | 2300 |
| 2021-12-17 | -91.47 | $9.96 | 28410 |
| 2021-12-16 | -69.34 | $10.27 | 28519 |
| 2021-12-15 | -82.48 | $10.09 | 3200 |
| 2021-12-14 | -92.00 | $10.13 | 13400 |
| 2021-12-13 | -87.39 | $10.43 | 21200 |
| 2021-12-10 | -64.47 | $10.83 | 230 |
| 2021-12-09 | -55.26 | $10.97 | 100 |
| 2021-12-08 | -55.26 | $10.97 | 240 |
| 2021-12-07 | -59.87 | $10.90 | 1035 |
| 2021-12-06 | -78.26 | $10.64 | 912 |
| 2021-12-03 | -100.00 | $10.29 | 12317 |
| 2021-12-02 | -90.91 | $10.50 | 1826 |
| 2021-12-01 | -100.00 | $10.36 | 29300 |
| 2021-11-30 | -95.42 | $10.44 | 38500 |
| 2021-11-29 | -100.00 | $10.72 | 602 |
| 2021-11-26 | -100.00 | $10.76 | 100 |
| 2021-11-24 | -77.78 | $11.13 | 1722 |
| 2021-11-23 | -79.80 | $11.11 | 2213 |
| 2021-11-22 | -98.99 | $10.92 | 100 |
| 2021-11-19 | -98.99 | $10.92 | 37740 |
| 2021-11-18 | -80.81 | $11.10 | 33700 |
| 2021-11-17 | -79.80 | $11.11 | 5000 |
| 2021-11-16 | -68.69 | $11.22 | 7949 |
| 2021-11-15 | -59.60 | $11.31 | 500 |
| 2021-11-12 | -14.14 | $11.76 | 5727 |
| 2021-11-11 | -51.52 | $11.39 | 3000 |
| 2021-11-10 | -61.62 | $11.29 | — |
| 2021-11-09 | -61.62 | $11.29 | 22225 |
| 2021-11-08 | -49.49 | $11.41 | 25300 |
| 2021-11-05 | -23.91 | $11.26 | 1300 |
| 2021-11-04 | -19.57 | $11.28 | 800 |
| 2021-11-03 | -6.52 | $11.34 | 505 |
| 2021-11-02 | -25.00 | $11.23 | 2625 |
| 2021-11-01 | -21.43 | $11.25 | 4400 |
| 2021-10-29 | -42.86 | $11.13 | 1202 |
| 2021-10-28 | -40.22 | $11.00 | 2330 |
| 2021-10-27 | -27.17 | $11.12 | 3800 |
| 2021-10-26 | -7.61 | $11.30 | 1500 |
| 2021-10-25 | -9.78 | $11.28 | 4938 |
| 2021-10-22 | -5.43 | $11.32 | 1544 |
| 2021-10-21 | -14.13 | $11.24 | 1200 |
| 2021-10-20 | -3.26 | $11.34 | 2800 |
| 2021-10-19 | -4.35 | $11.33 | 1040 |
| 2021-10-18 | -16.30 | $11.22 | 319 |
| 2021-10-15 | -20.79 | $11.25 | 834 |
| 2021-10-14 | -38.64 | $11.26 | 6210 |
| 2021-10-13 | -60.28 | $11.01 | 300 |
| 2021-10-12 | -58.87 | $11.03 | 500 |
| 2021-10-11 | -64.54 | $10.95 | — |
| 2021-10-08 | -64.54 | $10.95 | 1900 |
| 2021-10-07 | -65.96 | $10.93 | 100 |
| 2021-10-06 | -74.47 | $10.81 | — |
| 2021-10-05 | -74.47 | $10.81 | — |
| 2021-10-04 | -74.47 | $10.81 | 530 |
| 2021-10-01 | -86.11 | $10.65 | 3409 |
| 2021-09-30 | -98.50 | $10.58 | 3721 |
| 2021-09-29 | -99.19 | $10.67 | 9524 |
| 2021-09-28 | -100.00 | $10.99 | 9200 |
| 2021-09-27 | -80.00 | $11.33 | 11708 |
| 2021-09-24 | -90.00 | $11.26 | 104 |
| 2021-09-23 | -92.86 | $11.24 | — |
| 2021-09-22 | -92.86 | $11.24 | 8900 |
| 2021-09-21 | -92.86 | $11.24 | 1400 |
| 2021-09-20 | -97.14 | $11.21 | 3000 |
| 2021-09-17 | -23.68 | $11.71 | 1112 |
| 2021-09-16 | -10.53 | $11.81 | 1221 |
| 2021-09-15 | -30.26 | $11.66 | — |
| 2021-09-14 | -43.01 | $11.66 | 700 |
| 2021-09-13 | -38.46 | $11.85 | 1300 |
| 2021-09-10 | -61.43 | $11.67 | 102 |
| 2021-09-09 | -61.70 | $11.67 | 10700 |
| 2021-09-08 | -68.06 | $11.59 | 3200 |
| 2021-09-07 | -60.42 | $11.70 | 2610 |
| 2021-09-03 | -47.92 | $11.88 | 826 |
| 2021-09-02 | -53.47 | $11.80 | 201 |
| 2021-09-01 | -61.81 | $11.68 | 600 |
| 2021-08-31 | -56.25 | $11.76 | 2300 |
| 2021-08-30 | -49.31 | $11.86 | 3300 |
| 2021-08-27 | -52.78 | $11.81 | 506 |
| 2021-08-26 | -62.50 | $11.67 | 10100 |
| 2021-08-25 | -56.94 | $11.75 | 217 |
| 2021-08-24 | -58.33 | $11.73 | 900 |
| 2021-08-23 | -74.31 | $11.50 | 121 |
| 2021-08-20 | -87.50 | $11.31 | 1625 |
| 2021-08-19 | -96.38 | $11.24 | 2118 |
| 2021-08-18 | -100.00 | $11.60 | 1626 |
| 2021-08-17 | -100.00 | $11.93 | 4300 |
| 2021-08-16 | -93.67 | $12.04 | 1100 |
| 2021-08-13 | -31.65 | $12.53 | — |
| 2021-08-12 | -34.94 | $12.53 | 646 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.61
2026-08-07
Close Price
$5.88
Vol: 265744Average Directional Index - Detailed Analysis
Minimum
6.15
Average
19.93
Maximum
59.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.61 | $5.88 | 265744 |
| 2026-08-06 | 13.52 | $5.50 | 103825 |
| 2026-08-05 | 13.09 | $5.55 | 74000 |
| 2026-08-04 | 12.89 | $5.66 | 4800 |
| 2026-08-03 | 13.30 | $5.66 | 4845 |
| 2026-07-31 | 13.73 | $5.70 | 100 |
| 2026-07-30 | 14.43 | $5.70 | 119116 |
| 2026-07-29 | 15.16 | $5.71 | 200 |
| 2026-07-28 | 15.48 | $5.71 | 106137 |
| 2026-07-27 | 15.81 | $5.79 | 137600 |
| 2026-07-24 | 15.62 | $5.79 | 900 |
| 2026-07-23 | 15.42 | $5.79 | 270800 |
| 2026-07-22 | 15.20 | $5.74 | 80837 |
| 2026-07-21 | 15.30 | $5.71 | 200 |
| 2026-07-20 | 15.61 | $5.71 | 53647 |
| 2026-07-17 | 15.93 | $5.76 | 24818 |
| 2026-07-16 | 16.03 | $5.64 | — |
| 2026-07-15 | 16.80 | $5.64 | 132700 |
| 2026-07-14 | 17.60 | $5.60 | 20700 |
| 2026-07-13 | 18.39 | $5.49 | 200 |
| 2026-07-10 | 18.55 | $5.49 | 200 |
| 2026-07-09 | 18.73 | $5.49 | 134000 |
| 2026-07-08 | 18.91 | $5.55 | 123500 |
| 2026-07-07 | 19.10 | $5.54 | 185000 |
| 2026-07-06 | 19.56 | $5.52 | 82837 |
| 2026-07-02 | 19.94 | $5.50 | 55500 |
| 2026-07-01 | 20.34 | $5.60 | 7744 |
| 2026-06-30 | 20.80 | $5.50 | 54840 |
| 2026-06-29 | 21.28 | $5.53 | 300 |
| 2026-06-26 | 21.45 | $5.53 | 36900 |
| 2026-06-25 | 21.63 | $5.54 | 108105 |
| 2026-06-24 | 21.92 | $5.54 | 47900 |
| 2026-06-23 | 22.35 | $5.82 | 3 |
| 2026-06-22 | 23.15 | $5.82 | 5 |
| 2026-06-18 | 24.00 | $5.82 | 5 |
| 2026-06-17 | 24.89 | $5.82 | 5 |
| 2026-06-16 | 25.82 | $5.82 | 409540 |
| 2026-06-15 | 26.80 | $5.91 | 900 |
| 2026-06-12 | 27.48 | $6.06 | 3000 |
| 2026-06-11 | 27.51 | $6.03 | 3000 |
| 2026-06-10 | 27.64 | $6.10 | 102 |
| 2026-06-09 | 27.43 | $6.07 | — |
| 2026-06-08 | 27.29 | $6.07 | 100 |
| 2026-06-05 | 27.14 | $6.00 | 500 |
| 2026-06-04 | 27.15 | $6.07 | 7 |
| 2026-06-03 | 26.86 | $6.07 | 1450 |
| 2026-06-02 | 26.55 | $6.07 | 1450 |
| 2026-06-01 | 26.23 | $6.07 | 2330 |
| 2026-05-29 | 25.88 | $6.07 | 2010 |
| 2026-05-28 | 25.00 | $6.10 | 19100 |
| 2026-05-27 | 23.94 | $6.17 | 17300 |
| 2026-05-26 | 22.93 | $5.94 | 4706 |
| 2026-05-22 | 22.27 | $5.54 | 55111 |
| 2026-05-21 | 22.59 | $5.49 | 99311 |
| 2026-05-20 | 23.08 | $5.48 | 190 |
| 2026-05-19 | 23.63 | $5.48 | 900 |
| 2026-05-18 | 24.22 | $5.60 | 200 |
| 2026-05-15 | 24.35 | $5.52 | 2600 |
| 2026-05-14 | 24.60 | $5.68 | 258502 |
| 2026-05-13 | 24.01 | $5.40 | 255010 |
| 2026-05-12 | 24.08 | $5.47 | 210900 |
| 2026-05-11 | 23.79 | $5.49 | 31206 |
| 2026-05-08 | 23.42 | $5.49 | 25739 |
| 2026-05-07 | 23.04 | $5.39 | — |
| 2026-05-06 | 22.94 | $5.39 | 94711 |
| 2026-05-05 | 22.84 | $5.50 | 9200 |
| 2026-05-04 | 22.30 | $5.50 | 726841 |
| 2026-05-01 | 21.63 | $5.49 | 21900 |
| 2026-04-30 | 20.93 | $5.52 | 185600 |
| 2026-04-29 | 20.05 | $5.48 | 898523 |
| 2026-04-28 | 19.21 | $5.43 | 100 |
| 2026-04-27 | 18.42 | $5.43 | 509600 |
| 2026-04-24 | 17.60 | $5.45 | 1900 |
| 2026-04-23 | 16.85 | $5.45 | 73246 |
| 2026-04-22 | 16.07 | $5.54 | 386100 |
| 2026-04-21 | 15.13 | $5.39 | 271632 |
| 2026-04-20 | 14.47 | $5.24 | 436513 |
| 2026-04-17 | 14.05 | $4.59 | 46100 |
| 2026-04-16 | 13.60 | $4.58 | 29400 |
| 2026-04-15 | 13.13 | $4.67 | 694300 |
| 2026-04-14 | 12.97 | $4.71 | 477400 |
| 2026-04-13 | 12.90 | $4.66 | 208600 |
| 2026-04-10 | 12.49 | $4.65 | 22100 |
| 2026-04-09 | 12.23 | $4.66 | 91300 |
| 2026-04-08 | 11.99 | $4.70 | 55000 |
| 2026-04-07 | 11.86 | $4.77 | 15100 |
| 2026-04-06 | 11.96 | $4.75 | 26600 |
| 2026-04-02 | 11.99 | $4.69 | 79835 |
| 2026-04-01 | 11.72 | $4.68 | 95727 |
| 2026-03-31 | 11.44 | $4.83 | 128100 |
| 2026-03-30 | 11.51 | $4.94 | 1.6M |
| 2026-03-27 | 11.95 | $5.00 | 350 |
| 2026-03-26 | 12.37 | $5.02 | 546400 |
| 2026-03-25 | 12.81 | $5.04 | 4700 |
| 2026-03-24 | 13.13 | $5.05 | 61244 |
| 2026-03-23 | 13.43 | $5.06 | 223400 |
| 2026-03-20 | 13.75 | $4.90 | 205230 |
| 2026-03-19 | 13.84 | $4.97 | 73812 |
| 2026-03-18 | 13.93 | $4.93 | 74600 |
| 2026-03-17 | 14.34 | $4.97 | 80904 |
| 2026-03-16 | 14.77 | $4.87 | 82228 |
| 2026-03-13 | 14.89 | $4.78 | 95600 |
| 2026-03-12 | 14.64 | $4.74 | 11800 |
| 2026-03-11 | 14.37 | $4.72 | 271100 |
| 2026-03-10 | 13.98 | $4.79 | 98327 |
| 2026-03-09 | 13.73 | $4.83 | 84119 |
| 2026-03-06 | 13.48 | $4.86 | 34000 |
| 2026-03-05 | 13.30 | $4.86 | 9700 |
| 2026-03-04 | 13.21 | $4.94 | 63700 |
| 2026-03-03 | 13.23 | $4.91 | 5800 |
| 2026-03-02 | 13.16 | $4.84 | 152400 |
| 2026-02-27 | 12.88 | $4.76 | 1100 |
| 2026-02-26 | 12.34 | $4.73 | 2000 |
| 2026-02-25 | 11.71 | $4.69 | 1147 |
| 2026-02-24 | 10.91 | $4.58 | 9810 |
| 2026-02-23 | 10.06 | $4.65 | 70127 |
| 2026-02-20 | 9.24 | $4.72 | 96300 |
| 2026-02-19 | 7.72 | $5.80 | 2000 |
| 2026-02-18 | 7.45 | $5.69 | 26500 |
| 2026-02-17 | 7.33 | $5.77 | 38400 |
| 2026-02-13 | 7.21 | $5.71 | 40442 |
| 2026-02-12 | 7.28 | $5.58 | 46900 |
| 2026-02-11 | 7.64 | $5.60 | 10200 |
| 2026-02-10 | 7.96 | $5.57 | 21245 |
| 2026-02-09 | 8.23 | $5.45 | 72505 |
| 2026-02-06 | 8.04 | $5.38 | 6400 |
| 2026-02-05 | 8.07 | $5.21 | 100 |
| 2026-02-04 | 7.98 | $5.21 | 5201 |
| 2026-02-03 | 7.89 | $5.28 | 1100 |
| 2026-02-02 | 8.07 | $5.28 | 600 |
| 2026-01-30 | 8.26 | $5.32 | 9700 |
| 2026-01-29 | 8.51 | $5.48 | 3300 |
| 2026-01-28 | 8.47 | $5.42 | 300 |
| 2026-01-27 | 8.67 | $5.34 | 1600 |
| 2026-01-26 | 9.04 | $5.23 | 2001 |
| 2026-01-23 | 9.24 | $5.25 | 34800 |
| 2026-01-22 | 9.24 | $5.19 | 2330 |
| 2026-01-21 | 8.95 | $5.29 | 925 |
| 2026-01-20 | 8.98 | $5.28 | 320 |
| 2026-01-16 | 8.87 | $5.31 | 200 |
| 2026-01-15 | 9.07 | $5.28 | 100 |
| 2026-01-14 | 9.41 | $5.28 | 1400 |
| 2026-01-13 | 9.77 | $5.32 | 1300 |
| 2026-01-12 | 10.15 | $5.19 | 900 |
| 2026-01-09 | 10.26 | $5.19 | 37500 |
| 2026-01-08 | 10.38 | $5.24 | 28200 |
| 2026-01-07 | 10.69 | $5.26 | 73203 |
| 2026-01-06 | 11.10 | $5.31 | 67500 |
| 2026-01-05 | 11.65 | $5.14 | 500 |
| 2026-01-02 | 11.58 | $5.14 | 46500 |
| 2025-12-31 | 11.51 | $5.13 | 18500 |
| 2025-12-30 | 11.39 | $5.12 | 27603 |
| 2025-12-29 | 11.26 | $5.15 | 63000 |
| 2025-12-26 | 10.96 | $5.15 | 1800 |
| 2025-12-24 | 10.99 | $5.16 | 2402 |
| 2025-12-23 | 11.42 | $5.19 | 16600 |
| 2025-12-22 | 11.94 | $5.17 | 3044 |
| 2025-12-19 | 12.42 | $5.13 | 130845 |
| 2025-12-18 | 12.96 | $5.19 | 37000 |
| 2025-12-17 | 13.46 | $5.17 | 54400 |
| 2025-12-16 | 13.99 | $5.08 | 138400 |
| 2025-12-15 | 14.21 | $5.06 | 184100 |
| 2025-12-12 | 14.21 | $5.05 | 94046 |
| 2025-12-11 | 14.36 | $5.01 | 2022 |
| 2025-12-10 | 14.48 | $5.00 | 4300 |
| 2025-12-09 | 14.53 | $5.08 | 240900 |
| 2025-12-08 | 14.80 | $5.13 | 154318 |
| 2025-12-05 | 15.14 | $5.15 | 146930 |
| 2025-12-04 | 15.63 | $5.28 | 96600 |
| 2025-12-03 | 16.40 | $5.27 | 66800 |
| 2025-12-02 | 17.22 | $5.26 | 41600 |
| 2025-12-01 | 17.96 | $5.32 | 96700 |
| 2025-11-28 | 18.73 | $5.13 | — |
| 2025-11-26 | 18.92 | $5.13 | 7300 |
| 2025-11-25 | 19.12 | $5.13 | 55800 |
| 2025-11-24 | 19.33 | $5.09 | 243600 |
| 2025-11-21 | 19.55 | $5.11 | 168100 |
| 2025-11-20 | 19.09 | $4.99 | 229600 |
| 2025-11-19 | 18.21 | $5.11 | 124207 |
| 2025-11-18 | 17.39 | $4.98 | 142945 |
| 2025-11-17 | 16.06 | $4.74 | 217806 |
| 2025-11-14 | 14.00 | $4.49 | 526337 |
| 2025-11-13 | 11.38 | $5.75 | 15 |
| 2025-11-12 | 11.69 | $5.75 | 19729 |
| 2025-11-11 | 12.02 | $5.71 | 15 |
| 2025-11-10 | 12.62 | $5.71 | 37438 |
| 2025-11-07 | 13.24 | $5.70 | 65600 |
| 2025-11-06 | 13.85 | $5.59 | 3139 |
| 2025-11-05 | 13.74 | $5.58 | 73607 |
| 2025-11-04 | 13.62 | $5.68 | 3139 |
| 2025-11-03 | 14.08 | $5.68 | 4139 |
| 2025-10-31 | 14.56 | $5.70 | 10648 |
| 2025-10-30 | 15.12 | $5.70 | 700 |
| 2025-10-29 | 15.77 | $5.70 | 55102 |
| 2025-10-28 | 16.45 | $5.73 | 22200 |
| 2025-10-27 | 17.17 | $5.63 | 19400 |
| 2025-10-24 | 17.34 | $5.69 | 24700 |
| 2025-10-23 | 17.93 | $5.62 | — |
| 2025-10-22 | 18.09 | $5.62 | 300 |
| 2025-10-21 | 18.27 | $5.65 | — |
| 2025-10-20 | 18.59 | $5.65 | 41809 |
| 2025-10-17 | 18.94 | $5.61 | 22000 |
| 2025-10-16 | 19.06 | $5.62 | 10918 |
| 2025-10-15 | 19.23 | $5.62 | — |
| 2025-10-14 | 19.18 | $5.62 | 105 |
| 2025-10-13 | 19.13 | $5.60 | 706 |
| 2025-10-10 | 18.96 | $5.63 | 55000 |
| 2025-10-09 | 19.51 | $5.71 | 81200 |
| 2025-10-08 | 19.60 | $5.71 | 33600 |
| 2025-10-07 | 19.63 | $5.77 | — |
| 2025-10-06 | 19.22 | $5.77 | 34703 |
| 2025-10-03 | 18.79 | $5.76 | 48705 |
| 2025-10-02 | 18.33 | $5.75 | 13500 |
| 2025-10-01 | 17.89 | $5.71 | 600 |
| 2025-09-30 | 17.42 | $5.66 | 1405 |
| 2025-09-29 | 17.41 | $5.69 | 12500 |
| 2025-09-26 | 16.87 | $5.66 | 8600 |
| 2025-09-25 | 16.38 | $5.59 | — |
| 2025-09-24 | 16.25 | $5.59 | 20800 |
| 2025-09-23 | 16.10 | $5.61 | — |
| 2025-09-22 | 15.76 | $5.61 | 400 |
| 2025-09-19 | 15.40 | $5.59 | 420541 |
| 2025-09-18 | 15.22 | $5.61 | 60700 |
| 2025-09-17 | 14.85 | $5.58 | 43930 |
| 2025-09-16 | 14.57 | $5.57 | 49209 |
| 2025-09-15 | 14.32 | $5.54 | 27713 |
| 2025-09-12 | 14.16 | $5.49 | 59400 |
| 2025-09-11 | 14.17 | $5.41 | — |
| 2025-09-10 | 14.49 | $5.41 | 45414 |
| 2025-09-09 | 14.82 | $5.40 | 2300 |
| 2025-09-08 | 15.21 | $5.43 | 1800 |
| 2025-09-05 | 15.54 | $5.45 | 400 |
| 2025-09-04 | 15.76 | $5.42 | 238 |
| 2025-09-03 | 16.09 | $5.27 | — |
| 2025-09-02 | 16.91 | $5.27 | 9200 |
| 2025-08-29 | 17.77 | $5.27 | 9200 |
| 2025-08-28 | 18.68 | $5.27 | 500 |
| 2025-08-27 | 19.64 | $5.25 | 10000 |
| 2025-08-26 | 20.58 | $5.26 | 1409 |
| 2025-08-25 | 21.61 | $5.28 | 3306 |
| 2025-08-22 | 22.74 | $5.29 | 500 |
| 2025-08-21 | 23.38 | $5.25 | 1118 |
| 2025-08-20 | 23.93 | $5.23 | 20105 |
| 2025-08-19 | 24.62 | $5.08 | 500 |
| 2025-08-18 | 24.86 | $5.08 | 1325 |
| 2025-08-15 | 25.11 | $5.00 | 1409 |
| 2025-08-14 | 25.06 | $4.91 | 2200 |
| 2025-08-13 | 24.76 | $4.79 | 16302 |
| 2025-08-12 | 23.96 | $4.96 | 20005 |
| 2025-08-11 | 23.84 | $4.91 | 705 |
| 2025-08-08 | 23.51 | $4.90 | 3800 |
| 2025-08-07 | 23.95 | $5.00 | 620 |
| 2025-08-06 | 24.70 | $5.02 | — |
| 2025-08-05 | 25.59 | $5.02 | 800 |
| 2025-08-04 | 26.53 | $5.00 | 900 |
| 2025-08-01 | 27.54 | $5.00 | 600 |
| 2025-07-31 | 26.37 | $5.00 | 2218 |
| 2025-07-30 | 25.16 | $5.01 | 1305 |
| 2025-07-29 | 23.90 | $5.03 | — |
| 2025-07-28 | 22.62 | $5.03 | 300 |
| 2025-07-25 | 21.27 | $5.04 | 23207 |
| 2025-07-24 | 19.85 | $5.14 | 85937 |
| 2025-07-23 | 18.58 | $5.26 | 22035 |
| 2025-07-22 | 17.50 | $5.36 | — |
| 2025-07-21 | 16.59 | $5.36 | 90301 |
| 2025-07-18 | 15.64 | $5.39 | 29718 |
| 2025-07-17 | 14.71 | $5.48 | 107301 |
| 2025-07-16 | 14.00 | $5.96 | 11900 |
| 2025-07-15 | 14.60 | $5.91 | — |
| 2025-07-14 | 15.26 | $5.91 | — |
| 2025-07-11 | 15.96 | $5.91 | 14124 |
| 2025-07-10 | 16.70 | $5.92 | — |
| 2025-07-09 | 17.51 | $5.92 | 15800 |
| 2025-07-08 | 18.37 | $5.93 | 13500 |
| 2025-07-07 | 19.27 | $5.81 | 79030 |
| 2025-07-03 | 20.22 | $5.82 | — |
| 2025-07-02 | 20.38 | $5.82 | 30039 |
| 2025-07-01 | 20.55 | $5.78 | — |
| 2025-06-30 | 20.88 | $5.78 | — |
| 2025-06-27 | 21.23 | $5.78 | 48716 |
| 2025-06-26 | 21.60 | $5.83 | 68400 |
| 2025-06-25 | 21.84 | $5.85 | 3622 |
| 2025-06-24 | 21.97 | $5.91 | 39247 |
| 2025-06-23 | 21.89 | $5.89 | — |
| 2025-06-20 | 21.96 | $5.89 | 71500 |
| 2025-06-18 | 22.04 | $5.97 | 60724 |
| 2025-06-17 | 21.84 | $6.07 | 93100 |
| 2025-06-16 | 21.25 | $6.03 | 9800 |
| 2025-06-13 | 20.72 | $5.99 | 64833 |
| 2025-06-12 | 20.23 | $5.99 | 57845 |
| 2025-06-11 | 19.73 | $5.82 | 21310 |
| 2025-06-10 | 19.51 | $5.80 | — |
| 2025-06-09 | 19.35 | $5.80 | 61534 |
| 2025-06-06 | 19.18 | $5.68 | 15723 |
| 2025-06-05 | 19.23 | $5.67 | 12810 |
| 2025-06-04 | 19.31 | $5.78 | — |
| 2025-06-03 | 19.08 | $5.78 | 81627 |
| 2025-06-02 | 18.83 | $5.97 | 200 |
| 2025-05-30 | 17.91 | $5.67 | 106100 |
| 2025-05-29 | 17.43 | $5.61 | — |
| 2025-05-28 | 17.06 | $5.61 | 82400 |
| 2025-05-27 | 16.67 | $5.77 | 29501 |
| 2025-05-23 | 15.54 | $5.80 | 16348 |
| 2025-05-22 | 14.25 | $5.74 | 72700 |
| 2025-05-21 | 12.98 | $5.60 | — |
| 2025-05-20 | 11.86 | $5.60 | 54740 |
| 2025-05-19 | 10.68 | $5.19 | 600 |
| 2025-05-16 | 10.34 | $5.52 | 114600 |
| 2025-05-15 | 8.74 | $5.24 | — |
| 2025-05-14 | 7.67 | $5.24 | 190300 |
| 2025-05-13 | 6.54 | $5.22 | 129800 |
| 2025-05-12 | 6.15 | $5.06 | 44400 |
| 2025-05-09 | 6.21 | $5.03 | 23500 |
| 2025-05-08 | 6.52 | $5.06 | 19000 |
| 2025-05-07 | 6.72 | $5.06 | 3100 |
| 2025-05-06 | 6.93 | $4.97 | 50022 |
| 2025-05-05 | 7.09 | $4.91 | 15821 |
| 2025-05-02 | 7.19 | $4.98 | 48849 |
| 2025-05-01 | 7.54 | $5.03 | — |
| 2025-04-30 | 7.77 | $5.03 | 1416 |
| 2025-04-29 | 8.03 | $4.97 | 71800 |
| 2025-04-28 | 8.40 | $5.00 | — |
| 2025-04-25 | 8.79 | $5.00 | 9618 |
| 2025-04-24 | 9.20 | $5.00 | 177746 |
| 2025-04-23 | 9.63 | $4.87 | — |
| 2025-04-22 | 9.75 | $4.87 | 22312 |
| 2025-04-21 | 9.88 | $4.75 | 25626 |
| 2025-04-17 | 9.77 | $4.73 | — |
| 2025-04-16 | 9.45 | $4.73 | 23200 |
| 2025-04-15 | 9.12 | $4.76 | — |
| 2025-04-14 | 9.42 | $4.76 | 25100 |
| 2025-04-11 | 9.75 | $4.69 | 7409 |
| 2025-04-10 | 9.59 | $4.57 | 23900 |
| 2025-04-09 | 9.66 | $4.47 | 117512 |
| 2025-04-08 | 10.14 | $4.46 | 3600 |
| 2025-04-07 | 10.38 | $4.53 | 9700 |
| 2025-04-04 | 10.91 | $4.64 | 4000 |
| 2025-04-03 | 11.14 | $4.97 | 444 |
| 2025-04-02 | 9.99 | $5.04 | 125002 |
| 2025-04-01 | 8.79 | $4.61 | 34900 |
| 2025-03-31 | 9.22 | $4.59 | — |
| 2025-03-28 | 9.58 | $4.59 | 54117 |
| 2025-03-27 | 9.95 | $4.57 | — |
| 2025-03-26 | 10.25 | $4.57 | 129132 |
| 2025-03-25 | 10.56 | $4.68 | — |
| 2025-03-24 | 10.85 | $4.68 | 32300 |
| 2025-03-21 | 11.15 | $4.62 | 221220 |
| 2025-03-20 | 11.68 | $4.68 | 32441 |
| 2025-03-19 | 12.10 | $4.57 | — |
| 2025-03-18 | 12.45 | $4.57 | 68000 |
| 2025-03-17 | 12.82 | $4.58 | 75526 |
| 2025-03-14 | 13.25 | $4.67 | 56700 |
| 2025-03-13 | 13.93 | $4.56 | 12336 |
| 2025-03-12 | 14.65 | $4.64 | — |
| 2025-03-11 | 15.12 | $4.64 | 21500 |
| 2025-03-10 | 15.63 | $4.55 | 92522 |
| 2025-03-07 | 16.39 | $4.70 | — |
| 2025-03-06 | 16.68 | $4.70 | 80449 |
| 2025-03-05 | 16.98 | $4.70 | 40600 |
| 2025-03-04 | 17.31 | $4.65 | 14312 |
| 2025-03-03 | 17.77 | $4.68 | 6411 |
| 2025-02-28 | 17.87 | $4.78 | 367300 |
| 2025-02-27 | 17.56 | $4.58 | 475707 |
| 2025-02-26 | 17.73 | $4.15 | 88100 |
| 2025-02-25 | 17.27 | $4.21 | — |
| 2025-02-24 | 17.08 | $4.21 | — |
| 2025-02-21 | 16.87 | $4.21 | 124700 |
| 2025-02-20 | 16.66 | $4.22 | 67709 |
| 2025-02-19 | 16.32 | $4.22 | 68344 |
| 2025-02-18 | 15.95 | $4.21 | 72400 |
| 2025-02-14 | 15.52 | $4.23 | — |
| 2025-02-13 | 15.86 | $4.23 | 5700 |
| 2025-02-12 | 16.22 | $4.16 | 28800 |
| 2025-02-11 | 15.93 | $4.14 | 42300 |
| 2025-02-10 | 15.52 | $4.14 | 24200 |
| 2025-02-07 | 15.15 | $4.16 | 27145 |
| 2025-02-06 | 14.83 | $4.15 | 67700 |
| 2025-02-05 | 14.50 | $4.18 | 95300 |
| 2025-02-04 | 14.25 | $4.24 | 29420 |
| 2025-02-03 | 13.98 | $4.11 | 100300 |
| 2025-01-31 | 13.11 | $4.18 | 88400 |
| 2025-01-30 | 12.95 | $4.30 | 53746 |
| 2025-01-29 | 13.30 | $4.28 | 102036 |
| 2025-01-28 | 13.67 | $4.38 | 72320 |
| 2025-01-27 | 14.20 | $4.40 | 22500 |
| 2025-01-24 | 14.60 | $4.44 | 70700 |
| 2025-01-23 | 15.03 | $4.39 | 89926 |
| 2025-01-22 | 15.52 | $4.38 | 26330 |
| 2025-01-21 | 16.20 | $4.42 | 51900 |
| 2025-01-17 | 16.83 | $4.43 | 33934 |
| 2025-01-16 | 17.51 | $4.37 | 53900 |
| 2025-01-15 | 18.10 | $4.30 | 91100 |
| 2025-01-14 | 18.25 | $4.29 | 69900 |
| 2025-01-13 | 18.41 | $4.30 | 17207 |
| 2025-01-10 | 18.53 | $4.50 | — |
| 2025-01-08 | 19.50 | $4.50 | — |
| 2025-01-07 | 20.51 | $4.50 | 44900 |
| 2025-01-06 | 21.58 | $4.57 | 65432 |
| 2025-01-03 | 22.70 | $4.36 | 23522 |
| 2025-01-02 | 22.98 | $4.35 | 31418 |
| 2024-12-31 | 23.21 | $4.43 | 78349 |
| 2024-12-30 | 23.46 | $4.35 | 2700 |
| 2024-12-27 | 23.40 | $4.35 | 37446 |
| 2024-12-26 | 23.36 | $4.48 | 611 |
| 2024-12-24 | 23.32 | $4.40 | 38900 |
| 2024-12-23 | 23.01 | $4.35 | 473200 |
| 2024-12-20 | 22.71 | $4.38 | 36522 |
| 2024-12-19 | 22.42 | $4.36 | 98824 |
| 2024-12-18 | 21.86 | $4.25 | 138100 |
| 2024-12-17 | 21.24 | $4.34 | 20109 |
| 2024-12-16 | 20.75 | $4.38 | 54100 |
| 2024-12-13 | 20.41 | $4.42 | 60100 |
| 2024-12-12 | 20.13 | $4.61 | 14300 |
| 2024-12-11 | 20.29 | $4.75 | 74426 |
| 2024-12-10 | 20.85 | $4.76 | 11323 |
| 2024-12-09 | 21.48 | $4.78 | 157300 |
| 2024-12-06 | 22.19 | $4.77 | 70700 |
| 2024-12-05 | 22.94 | $4.90 | 57217 |
| 2024-12-04 | 24.07 | $4.98 | 148000 |
| 2024-12-03 | 25.19 | $4.93 | 114100 |
| 2024-12-02 | 26.37 | $4.82 | 273000 |
| 2024-11-29 | 27.53 | $4.76 | 235634 |
| 2024-11-27 | 28.50 | $4.58 | 145728 |
| 2024-11-26 | 28.96 | $4.47 | 143700 |
| 2024-11-25 | 29.06 | $4.49 | 153000 |
| 2024-11-22 | 29.18 | $4.35 | 72200 |
| 2024-11-21 | 29.13 | $4.40 | 32328 |
| 2024-11-20 | 29.17 | $4.36 | 87718 |
| 2024-11-19 | 29.21 | $4.57 | 33800 |
| 2024-11-18 | 29.64 | $4.59 | 78013 |
| 2024-11-15 | 29.94 | $4.49 | 52618 |
| 2024-11-14 | 30.08 | $4.46 | 122600 |
| 2024-11-13 | 30.22 | $4.48 | — |
| 2024-11-12 | 30.05 | $4.48 | 171119 |
| 2024-11-11 | 29.87 | $4.65 | 266114 |
| 2024-11-08 | 29.68 | $4.57 | 301933 |
| 2024-11-07 | 29.34 | $4.05 | 90722 |
| 2024-11-06 | 27.75 | $4.85 | 2200 |
| 2024-11-05 | 27.73 | $4.75 | 900 |
| 2024-11-04 | 27.22 | $4.78 | 5500 |
| 2024-11-01 | 26.75 | $4.68 | 8700 |
| 2024-10-31 | 25.68 | $4.74 | 9900 |
| 2024-10-30 | 24.68 | $4.77 | 16112 |
| 2024-10-29 | 23.62 | $4.58 | 9634 |
| 2024-10-28 | 22.30 | $4.74 | 17900 |
| 2024-10-25 | 21.23 | $4.88 | 32300 |
| 2024-10-24 | 20.38 | $4.93 | 21100 |
| 2024-10-23 | 19.58 | $5.00 | 13800 |
| 2024-10-22 | 18.94 | $5.11 | 16802 |
| 2024-10-21 | 18.60 | $5.23 | 9100 |
| 2024-10-18 | 18.53 | $5.33 | 5814 |
| 2024-10-17 | 18.76 | $5.37 | 500 |
| 2024-10-16 | 19.26 | $5.40 | 3120 |
| 2024-10-15 | 19.77 | $5.34 | 8129 |
| 2024-10-14 | 20.06 | $5.38 | — |
| 2024-10-11 | 20.67 | $5.38 | 17027 |
| 2024-10-10 | 21.31 | $5.30 | 8800 |
| 2024-10-09 | 21.70 | $5.36 | 2300 |
| 2024-10-08 | 22.11 | $5.30 | 9447 |
| 2024-10-07 | 22.60 | $5.48 | 700 |
| 2024-10-04 | 23.70 | $5.51 | 2300 |
| 2024-10-03 | 24.94 | $5.50 | 410 |
| 2024-10-02 | 26.24 | $5.49 | 11310 |
| 2024-10-01 | 26.15 | $5.59 | 2900 |
| 2024-09-30 | 26.06 | $5.50 | 2900 |
| 2024-09-27 | 25.99 | $5.61 | 2020 |
| 2024-09-26 | 26.16 | $5.82 | 5000 |
| 2024-09-25 | 26.91 | $5.76 | 1900 |
| 2024-09-24 | 27.38 | $5.84 | 4600 |
| 2024-09-23 | 28.26 | $5.76 | 20200 |
| 2024-09-20 | 28.95 | $5.72 | 900 |
| 2024-09-19 | 29.34 | $5.76 | 1520 |
| 2024-09-18 | 29.98 | $5.82 | 905 |
| 2024-09-17 | 30.86 | $5.84 | 1000 |
| 2024-09-16 | 31.89 | $5.85 | 2823 |
| 2024-09-13 | 32.98 | $5.73 | 100 |
| 2024-09-12 | 33.59 | $5.66 | 34000 |
| 2024-09-11 | 33.89 | $5.62 | 36600 |
| 2024-09-10 | 34.01 | $5.58 | 2529 |
| 2024-09-09 | 33.98 | $5.65 | 700 |
| 2024-09-06 | 34.35 | $5.57 | 11200 |
| 2024-09-05 | 34.73 | $5.60 | 6218 |
| 2024-09-04 | 35.28 | $5.77 | 1425 |
| 2024-09-03 | 36.37 | $5.65 | 1805 |
| 2024-08-30 | 36.95 | $5.65 | 7900 |
| 2024-08-29 | 37.64 | $5.65 | 9834 |
| 2024-08-28 | 38.37 | $5.62 | 5100 |
| 2024-08-27 | 39.14 | $5.66 | 3700 |
| 2024-08-26 | 40.00 | $5.71 | 100 |
| 2024-08-23 | 41.10 | $5.66 | 201 |
| 2024-08-22 | 42.05 | $5.55 | 8212 |
| 2024-08-21 | 42.76 | $5.62 | 2700 |
| 2024-08-20 | 43.70 | $5.63 | 5020 |
| 2024-08-19 | 44.71 | $5.68 | 3202 |
| 2024-08-16 | 45.90 | $5.71 | 705 |
| 2024-08-15 | 47.22 | $5.69 | 749 |
| 2024-08-14 | 48.54 | $5.58 | 23415 |
| 2024-08-13 | 49.93 | $5.71 | 10800 |
| 2024-08-12 | 51.23 | $5.64 | 2506 |
| 2024-08-09 | 52.77 | $5.68 | 4100 |
| 2024-08-08 | 54.49 | $5.68 | 2900 |
| 2024-08-07 | 56.29 | $5.53 | 3300 |
| 2024-08-06 | 57.09 | $5.64 | 20000 |
| 2024-08-05 | 57.70 | $5.99 | 100 |
| 2024-08-02 | 59.13 | $5.55 | 440 |
| 2024-08-01 | 58.26 | $5.63 | 2400 |
| 2024-07-31 | 57.44 | $5.80 | 1300 |
| 2024-07-30 | 56.74 | $5.78 | 3503 |
| 2024-07-29 | 55.85 | $5.70 | 28400 |
| 2024-07-26 | 54.91 | $5.80 | 5135 |
| 2024-07-25 | 54.02 | $5.77 | 7900 |
| 2024-07-24 | 52.72 | $5.75 | 3206 |
| 2024-07-23 | 51.41 | $5.86 | 9629 |
| 2024-07-22 | 50.13 | $5.92 | 30500 |
| 2024-07-19 | 48.79 | $5.87 | 1247 |
| 2024-07-18 | 47.38 | $5.90 | 9947 |
| 2024-07-17 | 45.95 | $6.07 | 2323 |
| 2024-07-16 | 44.64 | $6.07 | 8800 |
| 2024-07-15 | 43.26 | $6.21 | 10200 |
| 2024-07-12 | 42.04 | $6.30 | 2545 |
| 2024-07-11 | 40.91 | $6.33 | 3500 |
| 2024-07-10 | 39.71 | $6.21 | 2200 |
| 2024-07-09 | 38.76 | $6.21 | 4502 |
| 2024-07-08 | 37.75 | $6.24 | 1719 |
| 2024-07-05 | 36.88 | $6.37 | 300 |
| 2024-07-03 | 36.27 | $6.37 | 50704 |
| 2024-07-02 | 35.62 | $6.21 | 25130 |
| 2024-07-01 | 34.66 | $6.49 | 18400 |
| 2024-06-28 | 34.00 | $6.46 | 4611 |
| 2024-06-27 | 33.71 | $6.60 | 400 |
| 2024-06-26 | 33.81 | $6.56 | 400 |
| 2024-06-25 | 33.59 | $6.55 | 1018 |
| 2024-06-24 | 33.28 | $6.62 | 4900 |
| 2024-06-21 | 33.14 | $6.54 | 11600 |
| 2024-06-20 | 32.32 | $6.55 | 5612 |
| 2024-06-18 | 31.72 | $6.56 | 300 |
| 2024-06-17 | 31.22 | $6.58 | 900 |
| 2024-06-14 | 30.78 | $6.55 | 1121 |
| 2024-06-13 | 30.06 | $6.73 | 900 |
| 2024-06-12 | 30.01 | $6.73 | 8112 |
| 2024-06-11 | 29.97 | $6.68 | 5513 |
| 2024-06-10 | 29.56 | $6.69 | 5650 |
| 2024-06-07 | 29.18 | $6.69 | 421 |
| 2024-06-06 | 28.77 | $6.79 | 400 |
| 2024-06-05 | 28.76 | $6.81 | 4019 |
| 2024-06-04 | 28.75 | $6.85 | 8025 |
| 2024-06-03 | 29.11 | $6.85 | 620 |
| 2024-05-31 | 29.49 | $6.77 | 44100 |
| 2024-05-30 | 29.35 | $6.75 | 23909 |
| 2024-05-29 | 28.94 | $6.71 | 22145 |
| 2024-05-28 | 28.51 | $6.81 | 114843 |
| 2024-05-24 | 28.46 | $6.89 | 10400 |
| 2024-05-23 | 28.79 | $6.89 | 32400 |
| 2024-05-22 | 29.14 | $6.89 | 112648 |
| 2024-05-21 | 29.51 | $6.89 | 17050 |
| 2024-05-20 | 29.89 | $6.89 | 9375 |
| 2024-05-17 | 30.30 | $6.89 | 5020 |
| 2024-05-16 | 30.73 | $6.86 | 3500 |
| 2024-05-15 | 30.86 | $6.76 | 200 |
| 2024-05-14 | 30.30 | $6.91 | 1700 |
| 2024-05-13 | 30.25 | $6.91 | 23300 |
| 2024-05-10 | 30.19 | $6.91 | 91400 |
| 2024-05-09 | 30.13 | $6.91 | 95133 |
| 2024-05-08 | 30.07 | $6.91 | 32600 |
| 2024-05-07 | 30.07 | $6.91 | 38300 |
| 2024-05-06 | 30.07 | $6.91 | 62900 |
| 2024-05-03 | 30.07 | $6.91 | 38700 |
| 2024-05-02 | 30.07 | $6.89 | 29412 |
| 2024-05-01 | 29.74 | $6.88 | 53042 |
| 2024-04-30 | 29.50 | $6.80 | 5000 |
| 2024-04-29 | 28.79 | $6.83 | 66900 |
| 2024-04-26 | 28.11 | $6.83 | 17922 |
| 2024-04-25 | 27.39 | $6.80 | 9200 |
| 2024-04-24 | 26.48 | $6.80 | 99526 |
| 2024-04-23 | 25.51 | $6.88 | 18500 |
| 2024-04-22 | 24.66 | $6.88 | 27543 |
| 2024-04-19 | 23.76 | $6.87 | 123500 |
| 2024-04-18 | 22.86 | $6.79 | 66928 |
| 2024-04-17 | 21.53 | $6.71 | 30400 |
| 2024-04-16 | 19.74 | $6.71 | 43014 |
| 2024-04-15 | 17.86 | $6.71 | 39900 |
| 2024-04-12 | 16.35 | $6.95 | 68900 |
| 2024-04-11 | 15.29 | $6.96 | 35200 |
| 2024-04-10 | 14.20 | $7.16 | 70300 |
| 2024-04-09 | 13.59 | $7.16 | 102600 |
| 2024-04-08 | 12.95 | $7.13 | 10200 |
| 2024-04-05 | 12.43 | $7.19 | 14700 |
| 2024-04-04 | 12.07 | $7.15 | 10545 |
| 2024-04-03 | 11.68 | $7.21 | 9600 |
| 2024-04-02 | 11.45 | $7.40 | 12300 |
| 2024-04-01 | 11.87 | $7.40 | 70736 |
| 2024-03-28 | 12.30 | $7.55 | 17100 |
| 2024-03-27 | 12.55 | $7.55 | 39600 |
| 2024-03-26 | 12.80 | $7.55 | 48930 |
| 2024-03-25 | 13.07 | $7.56 | 8600 |
| 2024-03-22 | 12.95 | $7.54 | 44418 |
| 2024-03-21 | 13.12 | $7.56 | 82900 |
| 2024-03-20 | 12.67 | $7.46 | 20000 |
| 2024-03-19 | 12.60 | $7.46 | 56210 |
| 2024-03-18 | 12.52 | $7.35 | 19600 |
| 2024-03-15 | 12.82 | $7.33 | 67714 |
| 2024-03-14 | 13.22 | $7.28 | 20900 |
| 2024-03-13 | 13.81 | $7.28 | 4504 |
| 2024-03-12 | 14.44 | $7.27 | 20900 |
| 2024-03-11 | 15.12 | $7.31 | 14600 |
| 2024-03-08 | 15.82 | $7.31 | 1046 |
| 2024-03-07 | 16.56 | $7.37 | 5145 |
| 2024-03-06 | 17.13 | $7.23 | 69200 |
| 2024-03-05 | 17.87 | $7.23 | 13008 |
| 2024-03-04 | 18.66 | $7.04 | 148042 |
| 2024-03-01 | 18.79 | $7.01 | 28600 |
| 2024-02-29 | 18.82 | $6.98 | 41300 |
| 2024-02-28 | 18.73 | $6.81 | 78500 |
| 2024-02-27 | 17.97 | $6.75 | 25832 |
| 2024-02-26 | 16.84 | $6.74 | 76300 |
| 2024-02-23 | 15.66 | $6.79 | 231100 |
| 2024-02-22 | 14.51 | $7.10 | 10000 |
| 2024-02-21 | 13.64 | $7.04 | 1606 |
| 2024-02-20 | 12.97 | $6.93 | 1300 |
| 2024-02-16 | 11.80 | $6.99 | 503 |
| 2024-02-15 | 11.77 | $6.97 | 1605 |
| 2024-02-14 | 11.65 | $6.96 | 500 |
| 2024-02-13 | 11.62 | $6.96 | 3850 |
| 2024-02-12 | 11.60 | $6.96 | 300 |
| 2024-02-09 | 11.58 | $6.97 | 726 |
| 2024-02-08 | 11.55 | $6.83 | 5525 |
| 2024-02-07 | 10.93 | $6.83 | 200 |
| 2024-02-06 | 10.28 | $6.83 | 103 |
| 2024-02-05 | 9.59 | $6.75 | 2432 |
| 2024-02-02 | 8.87 | $6.95 | 2218 |
| 2024-02-01 | 8.42 | $6.97 | 6362 |
| 2024-01-31 | 8.36 | $6.97 | 2336 |
| 2024-01-30 | 8.31 | $6.88 | 15500 |
| 2024-01-29 | 8.25 | $7.02 | 726 |
| 2024-01-26 | 8.53 | $7.05 | 6781 |
| 2024-01-25 | 8.98 | $7.05 | 812 |
| 2024-01-24 | 9.45 | $7.11 | 301 |
| 2024-01-23 | 9.77 | $7.22 | 6990 |
| 2024-01-22 | 9.79 | $7.22 | 17100 |
| 2024-01-19 | 9.80 | $7.12 | 19508 |
| 2024-01-18 | 10.07 | $7.04 | 3000 |
| 2024-01-17 | 10.55 | $7.04 | 25000 |
| 2024-01-16 | 11.06 | $7.25 | 6201 |
| 2024-01-12 | 10.99 | $7.18 | 9200 |
| 2024-01-11 | 11.01 | $7.24 | 106326 |
| 2024-01-10 | 11.04 | $7.17 | 1200 |
| 2024-01-09 | 11.35 | $7.09 | 24018 |
| 2024-01-08 | 11.88 | $7.18 | 32300 |
| 2024-01-05 | 12.21 | $7.02 | 9312 |
| 2024-01-04 | 12.76 | $6.95 | 83300 |
| 2024-01-03 | 13.35 | $7.26 | 7200 |
| 2024-01-02 | 13.32 | $7.26 | 2200 |
| 2023-12-29 | 13.30 | $7.26 | 4931 |
| 2023-12-28 | 13.27 | $7.47 | 4900 |
| 2023-12-27 | 12.64 | $7.47 | 12000 |
| 2023-12-26 | 11.98 | $7.34 | 125 |
| 2023-12-22 | 11.57 | $7.31 | 2900 |
| 2023-12-21 | 11.20 | $7.18 | 10939 |
| 2023-12-20 | 11.02 | $7.33 | 15731 |
| 2023-12-19 | 10.42 | $7.28 | 5131 |
| 2023-12-18 | 9.88 | $7.25 | 19400 |
| 2023-12-15 | 9.26 | $7.30 | 126100 |
| 2023-12-14 | 9.29 | $7.22 | 10100 |
| 2023-12-13 | 9.53 | $7.03 | 16800 |
| 2023-12-12 | 9.83 | $6.91 | 22639 |
| 2023-12-11 | 9.83 | $7.00 | 37400 |
| 2023-12-08 | 10.22 | $7.12 | 400 |
| 2023-12-07 | 10.68 | $7.04 | 60115 |
| 2023-12-06 | 11.22 | $7.16 | 16028 |
| 2023-12-05 | 11.53 | $7.09 | 76900 |
| 2023-12-04 | 11.86 | $7.04 | 15028 |
| 2023-12-01 | 12.27 | $7.52 | 63800 |
| 2023-11-30 | 12.09 | $7.30 | 43600 |
| 2023-11-29 | 12.47 | $7.26 | 40521 |
| 2023-11-28 | 12.87 | $7.31 | 42608 |
| 2023-11-27 | 13.14 | $7.32 | 45929 |
| 2023-11-24 | 13.52 | $7.39 | 13123 |
| 2023-11-22 | 13.73 | $7.32 | 3900 |
| 2023-11-21 | 14.29 | $7.32 | 40619 |
| 2023-11-20 | 14.89 | $7.22 | 36722 |
| 2023-11-17 | 15.58 | $7.12 | 5600 |
| 2023-11-16 | 16.04 | $7.04 | 27100 |
| 2023-11-15 | 16.53 | $7.19 | 6700 |
| 2023-11-14 | 17.37 | $7.14 | 8131 |
| 2023-11-13 | 17.95 | $7.06 | 8900 |
| 2023-11-10 | 18.35 | $7.06 | 40116 |
| 2023-11-09 | 18.78 | $6.94 | 58819 |
| 2023-11-08 | 18.94 | $6.76 | 100100 |
| 2023-11-07 | 18.58 | $7.13 | 14514 |
| 2023-11-06 | 19.08 | $7.24 | 3222 |
| 2023-11-03 | 19.88 | $7.35 | 56438 |
| 2023-11-02 | 20.89 | $7.21 | 32707 |
| 2023-11-01 | 21.60 | $6.73 | 22223 |
| 2023-10-31 | 20.78 | $6.72 | 12305 |
| 2023-10-30 | 19.57 | $6.72 | 12700 |
| 2023-10-27 | 18.35 | $6.72 | 2643 |
| 2023-10-26 | 17.06 | $6.84 | 19700 |
| 2023-10-25 | 15.92 | $6.84 | 13500 |
| 2023-10-24 | 14.72 | $7.00 | 1348 |
| 2023-10-23 | 13.82 | $7.00 | 22900 |
| 2023-10-20 | 12.87 | $7.05 | 31318 |
| 2023-10-19 | 12.12 | $7.18 | 3701 |
| 2023-10-18 | 11.65 | $7.19 | 7609 |
| 2023-10-17 | 11.17 | $7.47 | 81431 |
| 2023-10-16 | 11.43 | $7.56 | 25700 |
| 2023-10-13 | 12.01 | $7.56 | 28850 |
| 2023-10-12 | 12.61 | $7.56 | 32000 |
| 2023-10-11 | 13.25 | $7.56 | 53600 |
| 2023-10-10 | 13.92 | $7.51 | 20404 |
| 2023-10-09 | 14.57 | $7.21 | 1400 |
| 2023-10-06 | 14.10 | $7.27 | 19415 |
| 2023-10-05 | 13.77 | $7.30 | 54300 |
| 2023-10-04 | 13.41 | $7.25 | 5500 |
| 2023-10-03 | 12.86 | $7.25 | 43700 |
| 2023-10-02 | 12.27 | $7.30 | 53804 |
| 2023-09-29 | 11.81 | $7.70 | 228444 |
| 2023-09-28 | 12.39 | $7.61 | 37009 |
| 2023-09-27 | 12.76 | $7.71 | 15639 |
| 2023-09-26 | 13.36 | $7.93 | 24800 |
| 2023-09-25 | 13.14 | $7.92 | 11900 |
| 2023-09-22 | 12.95 | $7.92 | 50800 |
| 2023-09-21 | 12.74 | $7.92 | 72000 |
| 2023-09-20 | 12.52 | $7.92 | 39700 |
| 2023-09-19 | 12.30 | $7.92 | 35600 |
| 2023-09-18 | 12.06 | $8.04 | 2100 |
| 2023-09-15 | 11.39 | $8.04 | 306509 |
| 2023-09-14 | 10.68 | $7.96 | 33918 |
| 2023-09-13 | 10.04 | $7.88 | 3904 |
| 2023-09-12 | 9.61 | $7.67 | 500 |
| 2023-09-11 | 9.68 | $7.67 | 14600 |
| 2023-09-08 | 9.75 | $7.49 | 5200 |
| 2023-09-07 | 10.25 | $7.40 | 18043 |
| 2023-09-06 | 10.63 | $7.41 | 3000 |
| 2023-09-05 | 11.06 | $7.70 | 1300 |
| 2023-09-01 | 11.19 | $7.57 | 1500 |
| 2023-08-31 | 11.64 | $7.56 | 17800 |
| 2023-08-30 | 12.17 | $7.75 | — |
| 2023-08-29 | 12.17 | $7.75 | 901 |
| 2023-08-28 | 12.16 | $7.62 | 102 |
| 2023-08-25 | 12.48 | $7.53 | 300 |
| 2023-08-24 | 13.05 | $7.54 | 700 |
| 2023-08-23 | 13.62 | $7.71 | — |
| 2023-08-22 | 13.74 | $7.71 | 300 |
| 2023-08-21 | 13.86 | $7.71 | 200 |
| 2023-08-18 | 13.99 | $7.71 | 150 |
| 2023-08-17 | 14.13 | $7.71 | 125 |
| 2023-08-16 | 14.28 | $7.71 | 109 |
| 2023-08-15 | 14.43 | $7.62 | 2632 |
| 2023-08-14 | 14.71 | $7.59 | 505 |
| 2023-08-11 | 15.10 | $7.66 | 134 |
| 2023-08-10 | 15.22 | $7.55 | 1000 |
| 2023-08-09 | 15.53 | $7.53 | 410 |
| 2023-08-08 | 15.90 | $7.32 | 9000 |
| 2023-08-07 | 16.44 | $7.85 | 103 |
| 2023-08-04 | 15.65 | $7.45 | 2131 |
| 2023-08-03 | 15.42 | $7.66 | 74835 |
| 2023-08-02 | 14.98 | $7.25 | 700 |
| 2023-08-01 | 15.37 | $7.43 | 300 |
| 2023-07-31 | 15.21 | $7.48 | 3100 |
| 2023-07-28 | 15.04 | $7.45 | 1501 |
| 2023-07-27 | 14.93 | $7.42 | 1221 |
| 2023-07-26 | 14.78 | $7.54 | 4000 |
| 2023-07-25 | 14.35 | $7.52 | 9444 |
| 2023-07-24 | 13.94 | $7.43 | 3202 |
| 2023-07-21 | 13.64 | $7.40 | 112 |
| 2023-07-20 | 13.41 | $7.40 | 1600 |
| 2023-07-19 | 13.18 | $6.85 | 100 |
| 2023-07-18 | 13.60 | $6.85 | 1100 |
| 2023-07-17 | 14.04 | $7.26 | 1410 |
| 2023-07-14 | 13.88 | $7.28 | 300 |
| 2023-07-13 | 13.66 | $7.28 | 302 |
| 2023-07-12 | 13.42 | $7.11 | 700 |
| 2023-07-11 | 13.51 | $7.09 | 200 |
| 2023-07-10 | 13.70 | $7.02 | 602 |
| 2023-07-07 | 14.08 | $7.06 | 5412 |
| 2023-07-06 | 14.36 | $7.15 | 400 |
| 2023-07-05 | 14.40 | $7.15 | 200 |
| 2023-07-03 | 14.45 | $7.68 | 2300 |
| 2023-06-30 | 14.50 | $7.16 | 400 |
| 2023-06-29 | 14.70 | $7.17 | 1149 |
| 2023-06-28 | 14.91 | $7.29 | 1600 |
| 2023-06-27 | 15.45 | $7.24 | 20500 |
| 2023-06-26 | 15.83 | $7.00 | 450 |
| 2023-06-23 | 15.47 | $7.00 | 3407 |
| 2023-06-22 | 15.09 | $7.05 | 2636 |
| 2023-06-21 | 14.78 | $7.21 | 3300 |
| 2023-06-20 | 14.86 | $7.28 | 2741 |
| 2023-06-16 | 14.95 | $7.33 | 2101 |
| 2023-06-15 | 15.35 | $7.37 | 1500 |
| 2023-06-14 | 15.76 | $7.28 | 1516 |
| 2023-06-13 | 15.99 | $7.37 | 1300 |
| 2023-06-12 | 16.44 | $7.44 | 2300 |
| 2023-06-09 | 17.08 | $7.53 | 127 |
| 2023-06-08 | 17.96 | $7.53 | 102 |
| 2023-06-07 | 18.88 | $7.56 | 1000 |
| 2023-06-06 | 19.83 | $7.34 | 475 |
| 2023-06-05 | 20.42 | $7.34 | 9400 |
| 2023-06-02 | 21.04 | $7.38 | 600 |
| 2023-06-01 | 21.30 | $7.25 | 3300 |
| 2023-05-31 | 21.46 | $7.12 | 900 |
| 2023-05-30 | 21.30 | $7.37 | 6700 |
| 2023-05-26 | 21.46 | $7.40 | 487 |
| 2023-05-25 | 21.77 | $7.40 | 100 |
| 2023-05-24 | 22.10 | $7.63 | 500 |
| 2023-05-23 | 22.86 | $7.63 | 2300 |
| 2023-05-22 | 23.66 | $8.26 | 1800 |
| 2023-05-19 | 24.66 | $7.65 | — |
| 2023-05-18 | 24.61 | $7.65 | 2000 |
| 2023-05-17 | 24.56 | $7.62 | 1900 |
| 2023-05-16 | 24.50 | $7.57 | 1301 |
| 2023-05-15 | 24.44 | $7.71 | 1500 |
| 2023-05-12 | 24.30 | $7.63 | 521 |
| 2023-05-11 | 24.70 | $7.59 | 300 |
| 2023-05-10 | 25.01 | $7.40 | 1800 |
| 2023-05-09 | 25.11 | $7.09 | 802 |
| 2023-05-08 | 23.83 | $7.11 | 7800 |
| 2023-05-05 | 22.56 | $7.03 | 3241 |
| 2023-05-04 | 21.08 | $6.87 | 2339 |
| 2023-05-03 | 19.26 | $7.05 | 2507 |
| 2023-05-02 | 17.53 | $7.10 | 3000 |
| 2023-05-01 | 15.78 | $7.40 | 600 |
| 2023-04-28 | 14.34 | $7.42 | 6002 |
| 2023-04-27 | 12.86 | $7.41 | 200 |
| 2023-04-26 | 11.27 | $7.15 | 12400 |
| 2023-04-25 | 9.35 | $7.96 | 604 |
| 2023-04-24 | 9.01 | $8.10 | — |
| 2023-04-21 | 9.13 | $8.10 | 100 |
| 2023-04-20 | 9.26 | $8.09 | 431 |
| 2023-04-19 | 9.35 | $8.19 | — |
| 2023-04-18 | 9.79 | $8.19 | 113 |
| 2023-04-17 | 10.26 | $7.90 | 605 |
| 2023-04-14 | 9.55 | $8.01 | — |
| 2023-04-13 | 9.62 | $8.01 | — |
| 2023-04-12 | 9.70 | $8.01 | — |
| 2023-04-11 | 9.78 | $8.01 | 2936 |
| 2023-04-10 | 9.87 | $8.00 | 1316 |
| 2023-04-06 | 9.83 | $7.97 | 200 |
| 2023-04-05 | 9.97 | $8.11 | 210 |
| 2023-04-04 | 10.35 | $8.24 | — |
| 2023-04-03 | 10.19 | $8.24 | 1600 |
| 2023-03-31 | 10.02 | $8.22 | 300 |
| 2023-03-30 | 9.91 | $8.15 | 1401 |
| 2023-03-29 | 10.04 | $8.05 | 100 |
| 2023-03-28 | 10.53 | $8.02 | — |
| 2023-03-27 | 11.00 | $8.02 | 43602 |
| 2023-03-24 | 11.50 | $7.98 | — |
| 2023-03-23 | 11.81 | $7.98 | — |
| 2023-03-22 | 12.13 | $7.98 | 5323 |
| 2023-03-21 | 12.47 | $8.11 | 2000 |
| 2023-03-20 | 12.69 | $7.92 | — |
| 2023-03-17 | 13.12 | $7.92 | — |
| 2023-03-16 | 13.58 | $7.92 | — |
| 2023-03-15 | 14.07 | $7.92 | 3935 |
| 2023-03-14 | 14.58 | $8.05 | — |
| 2023-03-13 | 14.93 | $8.05 | 544 |
| 2023-03-10 | 15.31 | $8.01 | 300 |
| 2023-03-09 | 15.83 | $8.19 | 206 |
| 2023-03-08 | 15.72 | $8.36 | 7403 |
| 2023-03-07 | 15.27 | $8.29 | 1217 |
| 2023-03-06 | 14.96 | $8.43 | 413 |
| 2023-03-03 | 14.55 | $8.45 | 1230 |
| 2023-03-02 | 14.04 | $8.21 | 401 |
| 2023-03-01 | 14.14 | $8.13 | 100 |
| 2023-02-28 | 14.48 | $8.14 | 98318 |
| 2023-02-27 | 14.85 | $8.18 | 4111 |
| 2023-02-24 | 14.95 | $8.17 | 915 |
| 2023-02-23 | 15.20 | $7.91 | — |
| 2023-02-22 | 15.69 | $7.91 | 2545 |
| 2023-02-21 | 16.21 | $7.88 | 2500 |
| 2023-02-17 | 16.76 | $7.83 | 3425 |
| 2023-02-16 | 17.27 | $7.78 | 3001 |
| 2023-02-15 | 17.09 | $7.70 | — |
| 2023-02-14 | 16.58 | $7.70 | — |
| 2023-02-13 | 16.03 | $7.70 | — |
| 2023-02-10 | 15.46 | $7.70 | 229 |
| 2023-02-09 | 14.86 | $7.71 | — |
| 2023-02-08 | 14.35 | $7.71 | 1125 |
| 2023-02-07 | 13.82 | $7.56 | 700 |
| 2023-02-06 | 12.81 | $7.57 | 200 |
| 2023-02-03 | 11.77 | $7.64 | 2200 |
| 2023-02-02 | 10.76 | $7.64 | 600 |
| 2023-02-01 | 9.73 | $7.67 | 10342 |
| 2023-01-31 | 8.65 | $8.03 | 235300 |
| 2023-01-30 | 8.22 | $8.18 | 2747 |
| 2023-01-27 | 8.05 | $8.56 | — |
| 2023-01-26 | 7.98 | $8.56 | — |
| 2023-01-25 | 7.90 | $8.56 | 400 |
| 2023-01-24 | 7.82 | $8.49 | — |
| 2023-01-23 | 7.91 | $8.49 | 2410 |
| 2023-01-20 | 8.01 | $8.43 | 4505 |
| 2023-01-19 | 8.23 | $8.55 | — |
| 2023-01-18 | 8.14 | $8.55 | — |
| 2023-01-17 | 8.05 | $8.55 | 921 |
| 2023-01-13 | 7.96 | $8.39 | 3238 |
| 2023-01-12 | 8.17 | $8.46 | — |
| 2023-01-11 | 8.23 | $8.46 | — |
| 2023-01-10 | 8.29 | $8.46 | 1002 |
| 2023-01-09 | 8.36 | $8.57 | 300 |
| 2023-01-06 | 8.19 | $8.40 | 900 |
| 2023-01-05 | 8.24 | $8.39 | 200 |
| 2023-01-04 | 8.39 | $8.44 | 501 |
| 2023-01-03 | 8.44 | $8.33 | 3314 |
| 2022-12-30 | 8.64 | $8.31 | 37320 |
| 2022-12-29 | 8.90 | $8.28 | 300 |
| 2022-12-28 | 9.25 | $8.20 | 7800 |
| 2022-12-27 | 9.71 | $7.75 | 1700 |
| 2022-12-23 | 10.19 | $8.15 | 500 |
| 2022-12-22 | 9.41 | $7.47 | 8300 |
| 2022-12-21 | 9.69 | $7.24 | 5302 |
| 2022-12-20 | 9.82 | $7.16 | 7101 |
| 2022-12-19 | 9.72 | $7.17 | 3202 |
| 2022-12-16 | 9.65 | $7.19 | 400 |
| 2022-12-15 | 9.62 | $7.36 | 2100 |
| 2022-12-14 | 9.83 | $7.53 | 9400 |
| 2022-12-13 | 10.17 | $7.57 | 2343 |
| 2022-12-12 | 10.49 | $7.80 | 105 |
| 2022-12-09 | 10.22 | $7.35 | 10807 |
| 2022-12-08 | 10.56 | $7.27 | 3500 |
| 2022-12-07 | 10.69 | $7.25 | 2300 |
| 2022-12-06 | 10.84 | $7.11 | 1500 |
| 2022-12-05 | 10.88 | $7.43 | 1100 |
| 2022-12-02 | 11.21 | $7.43 | 1200 |
| 2022-12-01 | 11.54 | $7.43 | 4138 |
| 2022-11-30 | 11.90 | $7.47 | 1900 |
| 2022-11-29 | 12.22 | $7.36 | 1000 |
| 2022-11-28 | 12.25 | $7.62 | 1250 |
| 2022-11-25 | 12.87 | $7.62 | 1275 |
| 2022-11-23 | 13.52 | $7.62 | 1287 |
| 2022-11-22 | 14.20 | $7.62 | 1700 |
| 2022-11-21 | 14.92 | $7.36 | 1300 |
| 2022-11-18 | 15.05 | $7.36 | 100 |
| 2022-11-17 | 15.18 | $7.36 | 100 |
| 2022-11-16 | 15.32 | $7.52 | — |
| 2022-11-15 | 15.79 | $7.52 | — |
| 2022-11-14 | 16.29 | $7.51 | 10621 |
| 2022-11-11 | 16.82 | $7.75 | 2000 |
| 2022-11-10 | 17.52 | $7.38 | 2400 |
| 2022-11-09 | 17.98 | $7.33 | 102 |
| 2022-11-08 | 18.11 | $7.69 | 504 |
| 2022-11-07 | 19.06 | $7.58 | — |
| 2022-11-04 | 19.77 | $7.58 | 2500 |
| 2022-11-03 | 20.51 | $7.55 | 200 |
| 2022-11-02 | 21.22 | $7.55 | 200 |
| 2022-11-01 | 21.97 | $7.45 | 2000 |
| 2022-10-31 | 22.75 | $7.63 | 250 |
| 2022-10-28 | 23.93 | $7.63 | 516 |
| 2022-10-27 | 25.18 | $7.38 | 275 |
| 2022-10-26 | 25.94 | $7.38 | 287 |
| 2022-10-25 | 26.74 | $7.38 | 4201 |
| 2022-10-24 | 27.59 | $7.25 | 201 |
| 2022-10-21 | 28.18 | $7.30 | 293 |
| 2022-10-20 | 28.88 | $7.30 | 1505 |
| 2022-10-19 | 29.62 | $7.47 | 242 |
| 2022-10-18 | 30.70 | $7.55 | 300 |
| 2022-10-17 | 31.97 | $7.17 | — |
| 2022-10-14 | 32.47 | $7.17 | 800 |
| 2022-10-13 | 33.00 | $6.92 | 106 |
| 2022-10-12 | 32.82 | $7.09 | 2528 |
| 2022-10-11 | 32.84 | $6.86 | — |
| 2022-10-10 | 32.19 | $6.86 | 500 |
| 2022-10-07 | 31.51 | $7.23 | 1000 |
| 2022-10-06 | 31.26 | $7.28 | 215 |
| 2022-10-05 | 31.07 | $7.68 | — |
| 2022-10-04 | 31.52 | $7.68 | 1200 |
| 2022-10-03 | 32.00 | $7.54 | 900 |
| 2022-09-30 | 32.09 | $7.21 | — |
| 2022-09-29 | 31.03 | $7.21 | 100 |
| 2022-09-28 | 29.91 | $7.22 | — |
| 2022-09-27 | 28.74 | $7.22 | 11500 |
| 2022-09-26 | 27.51 | $7.19 | 7200 |
| 2022-09-23 | 26.22 | $7.37 | 3100 |
| 2022-09-22 | 25.02 | $7.63 | 448 |
| 2022-09-21 | 24.07 | $7.85 | 5802 |
| 2022-09-20 | 23.43 | $7.89 | 300 |
| 2022-09-19 | 22.81 | $8.09 | 600 |
| 2022-09-16 | 22.49 | $8.21 | 106 |
| 2022-09-15 | 22.37 | $8.40 | 941 |
| 2022-09-14 | 22.62 | $8.36 | — |
| 2022-09-13 | 22.76 | $8.36 | 26204 |
| 2022-09-12 | 22.92 | $8.56 | 220 |
| 2022-09-09 | 23.46 | $8.26 | — |
| 2022-09-08 | 23.09 | $8.26 | — |
| 2022-09-07 | 22.71 | $8.26 | 110 |
| 2022-09-06 | 22.30 | $8.21 | 2200 |
| 2022-09-02 | 21.87 | $8.36 | 1400 |
| 2022-09-01 | 21.59 | $8.21 | 103 |
| 2022-08-31 | 20.83 | $8.40 | 800 |
| 2022-08-30 | 20.34 | $8.45 | 704 |
| 2022-08-29 | 19.90 | $8.65 | — |
| 2022-08-26 | 19.79 | $8.65 | 500 |
| 2022-08-25 | 19.69 | $8.78 | 100 |
| 2022-08-24 | 19.82 | $8.64 | 1001 |
| 2022-08-23 | 19.55 | $8.65 | 37600 |
| 2022-08-22 | 19.28 | $8.59 | 200 |
| 2022-08-19 | 18.61 | $8.68 | 500 |
| 2022-08-18 | 18.05 | $8.76 | 8734 |
| 2022-08-17 | 17.51 | $8.75 | — |
| 2022-08-16 | 17.00 | $8.75 | 201 |
| 2022-08-15 | 16.46 | $8.68 | 2112 |
| 2022-08-12 | 15.72 | $8.84 | 505 |
| 2022-08-11 | 15.22 | $8.73 | — |
| 2022-08-10 | 14.42 | $8.73 | 9700 |
| 2022-08-09 | 13.57 | $8.81 | — |
| 2022-08-08 | 13.47 | $8.81 | 1002 |
| 2022-08-05 | 13.37 | $8.87 | — |
| 2022-08-04 | 13.40 | $8.87 | 300 |
| 2022-08-03 | 13.43 | $8.81 | 1000 |
| 2022-08-02 | 13.46 | $8.88 | 400 |
| 2022-08-01 | 13.62 | $8.40 | 1519 |
| 2022-07-29 | 12.66 | $9.06 | 114 |
| 2022-07-28 | 13.05 | $8.96 | 300 |
| 2022-07-27 | 13.73 | $8.97 | 2748 |
| 2022-07-26 | 14.41 | $8.86 | 1700 |
| 2022-07-25 | 14.87 | $8.88 | 244 |
| 2022-07-22 | 15.44 | $8.79 | 1000 |
| 2022-07-21 | 16.03 | $8.78 | 201 |
| 2022-07-20 | 16.26 | $8.84 | 2100 |
| 2022-07-19 | 16.65 | $8.86 | 100 |
| 2022-07-18 | 17.10 | $8.84 | 213 |
| 2022-07-15 | 17.53 | $8.66 | 200 |
| 2022-07-14 | 17.54 | $8.60 | 100 |
| 2022-07-13 | 17.32 | $8.62 | 113 |
| 2022-07-12 | 17.09 | $8.70 | 100 |
| 2022-07-11 | 17.03 | $8.70 | 331 |
| 2022-07-08 | 16.97 | $8.90 | — |
| 2022-07-07 | 17.27 | $8.90 | 501 |
| 2022-07-06 | 17.59 | $8.66 | 1900 |
| 2022-07-05 | 17.30 | $8.56 | 3200 |
| 2022-07-01 | 16.83 | $8.82 | — |
| 2022-06-30 | 16.92 | $8.82 | — |
| 2022-06-29 | 17.02 | $8.82 | 100 |
| 2022-06-28 | 17.12 | $8.97 | 110 |
| 2022-06-27 | 17.50 | $8.89 | — |
| 2022-06-24 | 17.72 | $8.89 | 7400 |
| 2022-06-23 | 17.95 | $8.58 | — |
| 2022-06-22 | 17.27 | $8.58 | 500 |
| 2022-06-21 | 16.56 | $8.77 | 244 |
| 2022-06-17 | 15.82 | $8.50 | 18900 |
| 2022-06-16 | 14.80 | $8.62 | 102 |
| 2022-06-15 | 13.89 | $8.74 | 2605 |
| 2022-06-14 | 13.10 | $8.91 | 4000 |
| 2022-06-13 | 12.50 | $9.19 | 3611 |
| 2022-06-10 | 12.14 | $9.39 | 200 |
| 2022-06-09 | 12.29 | $9.80 | — |
| 2022-06-08 | 12.53 | $9.80 | 1300 |
| 2022-06-07 | 12.78 | $9.70 | — |
| 2022-06-06 | 13.25 | $9.70 | 3925 |
| 2022-06-03 | 13.74 | $9.77 | 221 |
| 2022-06-02 | 14.11 | $9.96 | 336 |
| 2022-06-01 | 14.11 | $9.77 | 13900 |
| 2022-05-31 | 14.40 | $9.80 | 6900 |
| 2022-05-27 | 14.60 | $9.78 | 2700 |
| 2022-05-26 | 14.86 | $9.51 | 2400 |
| 2022-05-25 | 15.63 | $9.52 | — |
| 2022-05-24 | 16.32 | $9.52 | 2800 |
| 2022-05-23 | 17.05 | $9.53 | 335 |
| 2022-05-20 | 17.55 | $9.41 | 500 |
| 2022-05-19 | 18.08 | $9.44 | 7400 |
| 2022-05-18 | 18.77 | $9.52 | 200 |
| 2022-05-17 | 19.28 | $9.51 | 100 |
| 2022-05-16 | 19.82 | $9.49 | 1600 |
| 2022-05-13 | 20.42 | $9.30 | 2801 |
| 2022-05-12 | 21.28 | $9.02 | 1201 |
| 2022-05-11 | 22.14 | $9.29 | 4100 |
| 2022-05-10 | 23.13 | $8.74 | 400 |
| 2022-05-09 | 22.97 | $9.00 | 600 |
| 2022-05-06 | 23.23 | $9.08 | — |
| 2022-05-05 | 23.67 | $9.08 | — |
| 2022-05-04 | 24.14 | $9.08 | 325 |
| 2022-05-03 | 24.63 | $8.77 | 343 |
| 2022-05-02 | 24.36 | $8.68 | 640 |
| 2022-04-29 | 23.82 | $8.83 | 2625 |
| 2022-04-28 | 23.59 | $9.03 | 1603 |
| 2022-04-27 | 23.65 | $8.90 | 1203 |
| 2022-04-26 | 23.61 | $8.91 | 1729 |
| 2022-04-25 | 23.56 | $8.87 | 3307 |
| 2022-04-22 | 23.52 | $9.21 | 100 |
| 2022-04-21 | 24.03 | $9.35 | 3300 |
| 2022-04-20 | 24.79 | $9.75 | 3505 |
| 2022-04-19 | 25.72 | $9.41 | 1426 |
| 2022-04-18 | 25.84 | $9.37 | 4325 |
| 2022-04-14 | 25.97 | $9.39 | 1607 |
| 2022-04-13 | 26.05 | $9.35 | 4200 |
| 2022-04-12 | 25.87 | $9.25 | 5011 |
| 2022-04-11 | 25.69 | $9.43 | — |
| 2022-04-08 | 25.75 | $9.43 | 4705 |
| 2022-04-07 | 25.82 | $9.47 | 2600 |
| 2022-04-06 | 26.39 | $9.24 | 9010 |
| 2022-04-05 | 26.47 | $9.24 | 200 |
| 2022-04-04 | 26.51 | $9.06 | 404 |
| 2022-04-01 | 26.08 | $9.10 | 2000 |
| 2022-03-31 | 25.62 | $9.19 | 1200 |
| 2022-03-30 | 25.43 | $9.29 | 3800 |
| 2022-03-29 | 25.25 | $9.23 | 1200 |
| 2022-03-28 | 25.03 | $9.34 | 112 |
| 2022-03-25 | 25.18 | $9.31 | — |
| 2022-03-24 | 25.26 | $9.31 | 103 |
| 2022-03-23 | 25.35 | $9.35 | 217 |
| 2022-03-22 | 25.49 | $9.28 | 200 |
| 2022-03-21 | 25.60 | $9.29 | 200 |
| 2022-03-18 | 25.64 | $9.25 | 2325 |
| 2022-03-17 | 25.61 | $9.25 | 1900 |
| 2022-03-16 | 26.06 | $9.07 | 139 |
| 2022-03-15 | 26.20 | $8.84 | 1621 |
| 2022-03-14 | 26.09 | $8.89 | 410 |
| 2022-03-11 | 26.02 | $9.07 | 1200 |
| 2022-03-10 | 26.13 | $8.93 | — |
| 2022-03-09 | 25.97 | $8.93 | — |
| 2022-03-08 | 25.79 | $8.93 | 2200 |
| 2022-03-07 | 25.61 | $8.75 | 1400 |
| 2022-03-04 | 25.04 | $8.92 | 2300 |
| 2022-03-03 | 24.61 | $8.90 | 5600 |
| 2022-03-02 | 24.12 | $9.36 | 300 |
| 2022-03-01 | 24.17 | $9.00 | 900 |
| 2022-02-28 | 23.54 | $9.11 | 400 |
| 2022-02-25 | 22.99 | $8.93 | 2300 |
| 2022-02-24 | 22.04 | $8.73 | 1802 |
| 2022-02-23 | 20.63 | $8.65 | 1000 |
| 2022-02-22 | 19.29 | $8.72 | 11831 |
| 2022-02-18 | 17.88 | $8.87 | 20800 |
| 2022-02-17 | 16.64 | $10.28 | 1200 |
| 2022-02-16 | 17.22 | $10.28 | 10000 |
| 2022-02-15 | 17.84 | $10.29 | 1938 |
| 2022-02-14 | 18.49 | $10.23 | 2000 |
| 2022-02-11 | 19.42 | $10.34 | 3118 |
| 2022-02-10 | 20.18 | $10.38 | 324 |
| 2022-02-09 | 21.05 | $10.16 | 650 |
| 2022-02-08 | 21.46 | $10.16 | 210 |
| 2022-02-07 | 21.90 | $10.13 | 5211 |
| 2022-02-04 | 22.34 | $10.13 | 327 |
| 2022-02-03 | 22.88 | $10.21 | 400 |
| 2022-02-02 | 23.58 | $10.36 | 1200 |
| 2022-02-01 | 24.57 | $10.38 | 321 |
| 2022-01-31 | 25.50 | $10.12 | 10400 |
| 2022-01-28 | 26.04 | $10.06 | 17317 |
| 2022-01-27 | 26.49 | $10.26 | 5509 |
| 2022-01-26 | 27.11 | $10.19 | 500 |
| 2022-01-25 | 27.62 | $9.80 | 1739 |
| 2022-01-24 | 27.32 | $9.44 | 3100 |
| 2022-01-21 | 26.42 | $9.84 | 9209 |
| 2022-01-20 | 25.88 | $10.17 | 1100 |
| 2022-01-19 | 25.84 | $10.08 | 17200 |
| 2022-01-18 | 25.81 | $10.24 | 3625 |
| 2022-01-14 | 25.87 | $9.98 | 19800 |
| 2022-01-13 | 25.26 | $10.12 | 4400 |
| 2022-01-12 | 24.68 | $9.95 | 3403 |
| 2022-01-11 | 24.07 | $10.29 | 2316 |
| 2022-01-10 | 23.93 | $10.19 | 1508 |
| 2022-01-07 | 23.63 | $10.15 | 300 |
| 2022-01-06 | 23.09 | $10.12 | 2925 |
| 2022-01-05 | 22.44 | $10.25 | 1400 |
| 2022-01-04 | 22.17 | $10.31 | 300 |
| 2022-01-03 | 21.99 | $10.25 | 375 |
| 2021-12-31 | 21.64 | $10.25 | 1900 |
| 2021-12-30 | 21.27 | $10.18 | 243 |
| 2021-12-29 | 20.71 | $10.21 | 3300 |
| 2021-12-28 | 20.16 | $10.10 | 2010 |
| 2021-12-27 | 19.58 | $10.16 | 237 |
| 2021-12-23 | 19.64 | $10.16 | 2029 |
| 2021-12-22 | 19.70 | $10.15 | 1548 |
| 2021-12-21 | 19.75 | $10.01 | 31301 |
| 2021-12-20 | 19.69 | $9.98 | 2300 |
| 2021-12-17 | 19.39 | $9.96 | 28410 |
| 2021-12-16 | 19.23 | $10.27 | 28519 |
| 2021-12-15 | 19.43 | $10.09 | 3200 |
| 2021-12-14 | 19.03 | $10.13 | 13400 |
| 2021-12-13 | 18.86 | $10.43 | 21200 |
| 2021-12-10 | 19.29 | $10.83 | 230 |
| 2021-12-09 | 20.08 | $10.97 | 100 |
| 2021-12-08 | 20.58 | $10.97 | 240 |
| 2021-12-07 | 21.11 | $10.90 | 1035 |
| 2021-12-06 | 21.80 | $10.64 | 912 |
| 2021-12-03 | 22.86 | $10.29 | 12317 |
| 2021-12-02 | 23.66 | $10.50 | 1826 |
| 2021-12-01 | 24.84 | $10.36 | 29300 |
| 2021-11-30 | 26.09 | $10.44 | 38500 |
| 2021-11-29 | 27.43 | $10.72 | 602 |
| 2021-11-26 | 28.15 | $10.76 | 100 |
| 2021-11-24 | 28.82 | $11.13 | 1722 |
| 2021-11-23 | 28.71 | $11.11 | 2213 |
| 2021-11-22 | 28.64 | $10.92 | 100 |
| 2021-11-19 | 28.87 | $10.92 | 37740 |
| 2021-11-18 | 29.11 | $11.10 | 33700 |
| 2021-11-17 | 28.84 | $11.11 | 5000 |
| 2021-11-16 | 28.63 | $11.22 | 7949 |
| 2021-11-15 | 28.08 | $11.31 | 500 |
| 2021-11-12 | 27.08 | $11.76 | 5727 |
| 2021-11-11 | 26.04 | $11.39 | 3000 |
| 2021-11-10 | 25.42 | $11.29 | — |
| 2021-11-09 | 24.93 | $11.29 | 22225 |
| 2021-11-08 | 24.40 | $11.41 | 25300 |
| 2021-11-05 | 23.85 | $11.26 | 1300 |
| 2021-11-04 | 24.26 | $11.28 | 800 |
| 2021-11-03 | 24.47 | $11.34 | 505 |
| 2021-11-02 | 24.69 | $11.23 | 2625 |
| 2021-11-01 | 25.12 | $11.25 | 4400 |
| 2021-10-29 | 25.57 | $11.13 | 1202 |
| 2021-10-28 | 26.34 | $11.00 | 2330 |
| 2021-10-27 | 27.40 | $11.12 | 3800 |
| 2021-10-26 | 28.01 | $11.30 | 1500 |
| 2021-10-25 | 28.17 | $11.28 | 4938 |
| 2021-10-22 | 28.33 | $11.32 | 1544 |
| 2021-10-21 | 28.59 | $11.24 | 1200 |
| 2021-10-20 | 28.87 | $11.34 | 2800 |
| 2021-10-19 | 28.94 | $11.33 | 1040 |
| 2021-10-18 | 29.07 | $11.22 | 319 |
| 2021-10-15 | 29.35 | $11.25 | 834 |
| 2021-10-14 | 29.58 | $11.26 | 6210 |
| 2021-10-13 | 29.82 | $11.01 | 300 |
| 2021-10-12 | 30.45 | $11.03 | 500 |
| 2021-10-11 | 31.08 | $10.95 | — |
| 2021-10-08 | 31.85 | $10.95 | 1900 |
| 2021-10-07 | 32.66 | $10.93 | 100 |
| 2021-10-06 | 33.66 | $10.81 | — |
| 2021-10-05 | 34.87 | $10.81 | — |
| 2021-10-04 | 36.15 | $10.81 | 530 |
| 2021-10-01 | 37.49 | $10.65 | 3409 |
| 2021-09-30 | 39.25 | $10.58 | 3721 |
| 2021-09-29 | 40.95 | $10.67 | 9524 |
| 2021-09-28 | 42.58 | $10.99 | 9200 |
| 2021-09-27 | 43.79 | $11.33 | 11708 |
| 2021-09-24 | 44.47 | $11.26 | 104 |
| 2021-09-23 | 45.29 | $11.24 | — |
| 2021-09-22 | 46.18 | $11.24 | 8900 |
| 2021-09-21 | 47.11 | $11.24 | 1400 |
| 2021-09-20 | 48.09 | $11.21 | 3000 |
| 2021-09-17 | 49.13 | $11.71 | 1112 |
| 2021-09-16 | 49.38 | $11.81 | 1221 |
| 2021-09-15 | 49.47 | $11.66 | — |
| 2021-09-14 | 49.68 | $11.66 | 700 |
| 2021-09-13 | 49.92 | $11.85 | 1300 |
| 2021-09-10 | 49.84 | $11.67 | 102 |
| 2021-09-09 | 49.87 | $11.67 | 10700 |
| 2021-09-08 | 49.89 | $11.59 | 3200 |
| 2021-09-07 | 49.99 | $11.70 | 2610 |
| 2021-09-03 | 49.95 | $11.88 | 826 |
| 2021-09-02 | 49.57 | $11.80 | 201 |
| 2021-09-01 | 49.21 | $11.68 | 600 |
| 2021-08-31 | 48.87 | $11.76 | 2300 |
| 2021-08-30 | 48.39 | $11.86 | 3300 |
| 2021-08-27 | 47.86 | $11.81 | 506 |
| 2021-08-26 | 47.32 | $11.67 | 10100 |
| 2021-08-25 | 46.75 | $11.75 | 217 |
| 2021-08-24 | 46.06 | $11.73 | 900 |
| 2021-08-23 | 45.33 | $11.50 | 121 |
| 2021-08-20 | 44.63 | $11.31 | 1625 |
| 2021-08-19 | 43.96 | $11.24 | 2118 |
| 2021-08-18 | 43.18 | $11.60 | 1626 |
| 2021-08-17 | 41.94 | $11.93 | 4300 |
| 2021-08-16 | 40.28 | $12.04 | 1100 |
| 2021-08-13 | 38.41 | $12.53 | — |
| 2021-08-12 | 35.92 | $12.53 | 646 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected