NASDAQ : SVAIX

Federated Hermes Strategic Value Dividend Fund

$7.09 USD

$0.03 (0.42%)

Volume
0
Average Volume
0
Market Capitalization
$9.55B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$7.16
Year Low
$6.22
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $7.24 $7.24 0.00% -
2026-07-15 $7.09 $7.09 0.00% -
2026-07-14 $7.06 $7.06 0.00% -
2026-07-13 $7.10 $7.10 0.00% -
2026-07-10 $7.06 $7.06 0.00% -
2026-07-09 $7.03 $7.03 0.00% -
2026-07-08 $7.05 $7.05 0.00% -
2026-07-07 $7.13 $7.13 0.00% -
2026-07-06 $7.04 $7.04 0.00% -
2026-07-02 $7.09 $7.09 0.00% -
2026-07-01 $6.96 $6.96 0.00% -
2026-06-30 $6.94 $6.94 0.00% -
2026-06-29 $7.03 $7.03 0.00% -
2026-06-26 $7.06 $7.06 0.00% -
2026-06-25 $6.99 $6.99 0.00% -
2026-06-24 $6.95 $6.95 0.00% -
2026-06-23 $6.95 $6.95 0.00% -
2026-06-22 $6.86 $6.86 0.00% -
2026-06-18 $6.85 $6.85 0.00% -
2026-06-17 $6.89 $6.89 0.00% -
2026-06-16 $7.04 $7.04 0.00% -
2026-06-15 $7.02 $7.02 0.00% -
2026-06-12 $7.10 $7.10 0.00% -
2026-06-11 $7.04 $7.04 0.00% -
2026-06-10 $7.02 $7.02 0.00% -
2026-06-09 $6.98 $6.98 0.00% -
2026-06-08 $6.90 $6.90 0.00% -
2026-06-05 $6.96 $6.96 0.00% -
2026-06-04 $6.90 $6.90 0.00% -
2026-06-03 $6.81 $6.81 0.00% -
2026-06-02 $6.85 $6.85 0.00% -
2026-06-01 $6.82 $6.82 0.00% -
2026-05-29 $6.90 $6.90 0.00% -
2026-05-28 $6.93 $6.93 0.00% -
2026-05-27 $6.96 $6.96 0.00% -
2026-05-26 $6.98 $6.98 0.00% -
2026-05-22 $7.02 $7.02 0.00% -
2026-05-21 $7.02 $7.02 0.00% -
2026-05-20 $6.99 $6.99 0.00% -
2026-05-19 $6.97 $6.97 0.00% -
2026-05-18 $6.93 $6.93 0.00% -
2026-05-15 $6.83 $6.83 0.00% -
2026-05-14 $6.89 $6.89 0.00% -
2026-05-13 $6.86 $6.86 0.00% -
2026-05-12 $6.91 $6.91 0.00% -
2026-05-11 $6.87 $6.87 0.00% -
2026-05-08 $6.85 $6.85 0.00% -
2026-05-07 $6.89 $6.89 0.00% -
2026-05-06 $6.94 $6.94 0.00% -
2026-05-05 $6.92 $6.92 0.00% -
2026-05-04 $6.90 $6.90 0.00% -
2026-05-01 $6.96 $6.96 0.00% -
2026-04-30 $7.00 $7.00 0.00% -
2026-04-29 $6.89 $6.89 0.00% -
2026-04-28 $6.92 $6.92 0.00% -
2026-04-27 $6.88 $6.88 0.00% -
2026-04-24 $6.90 $6.90 0.00% -
2026-04-23 $6.94 $6.94 0.00% -
2026-04-22 $6.88 $6.88 0.00% -
2026-04-21 $6.91 $6.91 0.00% -
2026-04-20 $6.99 $6.99 0.00% -
2026-04-17 $7.00 $7.00 0.00% -
2026-04-16 $6.96 $6.96 0.00% -
2026-04-15 $6.95 $6.95 0.00% -
2026-04-14 $6.97 $6.97 0.00% -
2026-04-13 $6.99 $6.99 0.00% -
2026-04-10 $6.98 $6.98 0.00% -
2026-04-09 $7.03 $7.03 0.00% -
2026-04-08 $7.01 $7.01 0.00% -
2026-04-07 $6.93 $6.93 0.00% -
2026-04-06 $6.94 $6.94 0.00% -
2026-04-02 $6.94 $6.94 0.00% -
2026-04-01 $6.91 $6.91 0.00% -
2026-03-31 $6.93 $6.93 0.00% -
2026-03-30 $6.87 $6.87 0.00% -
2026-03-27 $6.83 $6.83 0.00% -
2026-03-26 $6.85 $6.85 0.00% -
2026-03-25 $6.84 $6.84 0.00% -
2026-03-24 $6.81 $6.81 0.00% -
2026-03-23 $6.80 $6.80 0.00% -
2026-03-20 $6.78 $6.78 0.00% -
2026-03-19 $6.87 $6.87 0.00% -
2026-03-18 $6.85 $6.85 0.00% -
2026-03-17 $6.96 $6.96 0.00% -
2026-03-16 $6.95 $6.95 0.00% -
2026-03-13 $6.91 $6.91 0.00% -
2026-03-12 $6.89 $6.89 0.00% -
2026-03-11 $6.91 $6.91 0.00% -
2026-03-10 $6.94 $6.94 0.00% -
2026-03-09 $6.96 $6.96 0.00% -