Is Federated Hermes Strategic Value Dividend Fund (SVAIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes Strategic Value Dividend Fund (SVAIX) research center and poll results.
NASDAQ : SVAIX
Federated Hermes Strategic Value Dividend Fund
$7.09 USD
$0.03 (0.42%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.16
- Year Low
- $6.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.01
2026-07-16
Close Price
$7.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.03
Average
5.98
Maximum
7.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.01 | $7.09 | — |
| 2026-07-15 | 7.01 | $7.09 | — |
| 2026-07-14 | 7.01 | $7.06 | — |
| 2026-07-13 | 7.01 | $7.10 | — |
| 2026-07-10 | 7.00 | $7.06 | — |
| 2026-07-09 | 7.00 | $7.03 | — |
| 2026-07-08 | 7.00 | $7.05 | — |
| 2026-07-07 | 6.99 | $7.13 | — |
| 2026-07-06 | 6.98 | $7.04 | — |
| 2026-07-02 | 6.98 | $7.09 | — |
| 2026-07-01 | 6.96 | $6.96 | — |
| 2026-06-30 | 6.96 | $6.94 | — |
| 2026-06-29 | 6.95 | $7.03 | — |
| 2026-06-26 | 6.94 | $7.06 | — |
| 2026-06-25 | 6.94 | $6.99 | — |
| 2026-06-24 | 6.94 | $6.95 | — |
| 2026-06-23 | 6.94 | $6.95 | — |
| 2026-06-22 | 6.94 | $6.86 | — |
| 2026-06-18 | 6.95 | $6.85 | — |
| 2026-06-17 | 6.96 | $6.89 | — |
| 2026-06-16 | 6.96 | $7.04 | — |
| 2026-06-15 | 6.96 | $7.02 | — |
| 2026-06-12 | 6.95 | $7.10 | — |
| 2026-06-11 | 6.94 | $7.04 | — |
| 2026-06-10 | 6.93 | $7.02 | — |
| 2026-06-09 | 6.92 | $6.98 | — |
| 2026-06-08 | 6.92 | $6.90 | — |
| 2026-06-05 | 6.91 | $6.96 | — |
| 2026-06-04 | 6.91 | $6.90 | — |
| 2026-06-03 | 6.91 | $6.81 | — |
| 2026-06-02 | 6.92 | $6.85 | — |
| 2026-06-01 | 6.92 | $6.82 | — |
| 2026-05-29 | 6.93 | $6.90 | — |
| 2026-05-28 | 6.93 | $6.93 | — |
| 2026-05-27 | 6.93 | $6.96 | — |
| 2026-05-26 | 6.93 | $6.98 | — |
| 2026-05-22 | 6.92 | $7.02 | — |
| 2026-05-21 | 6.92 | $7.02 | — |
| 2026-05-20 | 6.91 | $6.99 | — |
| 2026-05-19 | 6.91 | $6.97 | — |
| 2026-05-18 | 6.90 | $6.93 | — |
| 2026-05-15 | 6.91 | $6.83 | — |
| 2026-05-14 | 6.92 | $6.89 | — |
| 2026-05-13 | 6.92 | $6.86 | — |
| 2026-05-12 | 6.92 | $6.91 | — |
| 2026-05-11 | 6.93 | $6.87 | — |
| 2026-05-08 | 6.93 | $6.85 | — |
| 2026-05-07 | 6.94 | $6.89 | — |
| 2026-05-06 | 6.95 | $6.94 | — |
| 2026-05-05 | 6.95 | $6.92 | — |
| 2026-05-04 | 6.95 | $6.90 | — |
| 2026-05-01 | 6.95 | $6.96 | — |
| 2026-04-30 | 6.95 | $7.00 | — |
| 2026-04-29 | 6.95 | $6.89 | — |
| 2026-04-28 | 6.95 | $6.92 | — |
| 2026-04-27 | 6.95 | $6.88 | — |
| 2026-04-24 | 6.94 | $6.90 | — |
| 2026-04-23 | 6.94 | $6.94 | — |
| 2026-04-22 | 6.94 | $6.88 | — |
| 2026-04-21 | 6.93 | $6.91 | — |
| 2026-04-20 | 6.93 | $6.99 | — |
| 2026-04-17 | 6.92 | $7.00 | — |
| 2026-04-16 | 6.91 | $6.96 | — |
| 2026-04-15 | 6.90 | $6.95 | — |
| 2026-04-14 | 6.90 | $6.97 | — |
| 2026-04-13 | 6.90 | $6.99 | — |
| 2026-04-10 | 6.90 | $6.98 | — |
| 2026-04-09 | 6.90 | $7.03 | — |
| 2026-04-08 | 6.89 | $7.01 | — |
| 2026-04-07 | 6.89 | $6.93 | — |
| 2026-04-06 | 6.89 | $6.94 | — |
| 2026-04-02 | 6.89 | $6.94 | — |
| 2026-04-01 | 6.89 | $6.91 | — |
| 2026-03-31 | 6.90 | $6.93 | — |
| 2026-03-30 | 6.91 | $6.87 | — |
| 2026-03-27 | 6.92 | $6.83 | — |
| 2026-03-26 | 6.94 | $6.85 | — |
| 2026-03-25 | 6.95 | $6.84 | — |
| 2026-03-24 | 6.97 | $6.81 | — |
| 2026-03-23 | 6.98 | $6.80 | — |
| 2026-03-20 | 7.00 | $6.78 | — |
| 2026-03-19 | 7.01 | $6.87 | — |
| 2026-03-18 | 7.02 | $6.85 | — |
| 2026-03-17 | 7.03 | $6.96 | — |
| 2026-03-16 | 7.04 | $6.95 | — |
| 2026-03-13 | 7.05 | $6.91 | — |
| 2026-03-12 | 7.06 | $6.89 | — |
| 2026-03-11 | 7.07 | $6.91 | — |
| 2026-03-10 | 7.07 | $6.94 | — |
| 2026-03-09 | 7.08 | $6.96 | — |
| 2026-03-06 | 7.08 | $6.97 | — |
| 2026-03-05 | 7.08 | $7.00 | — |
| 2026-03-04 | 7.08 | $7.08 | — |
| 2026-03-03 | 7.07 | $7.08 | — |
| 2026-03-02 | 7.05 | $7.16 | — |
| 2026-02-27 | 7.03 | $7.16 | — |
| 2026-02-26 | 7.01 | $7.14 | — |
| 2026-02-25 | 6.99 | $7.12 | — |
| 2026-02-24 | 6.96 | $7.11 | — |
| 2026-02-23 | 6.94 | $7.10 | — |
| 2026-02-20 | 6.92 | $7.10 | — |
| 2026-02-19 | 6.89 | $7.07 | — |
| 2026-02-18 | 6.87 | $7.07 | — |
| 2026-02-17 | 6.84 | $7.09 | — |
| 2026-02-13 | 6.81 | $7.12 | — |
| 2026-02-12 | 6.78 | $7.06 | — |
| 2026-02-11 | 6.76 | $7.08 | — |
| 2026-02-10 | 6.73 | $7.05 | — |
| 2026-02-09 | 6.70 | $7.01 | — |
| 2026-02-06 | 6.67 | $7.03 | — |
| 2026-02-05 | 6.64 | $6.96 | — |
| 2026-02-04 | 6.61 | $6.96 | — |
| 2026-02-03 | 6.58 | $6.86 | — |
| 2026-02-02 | 6.56 | $6.77 | — |
| 2026-01-30 | 6.55 | $6.76 | — |
| 2026-01-29 | 6.53 | $6.71 | — |
| 2026-01-28 | 6.51 | $6.67 | — |
| 2026-01-27 | 6.50 | $6.70 | — |
| 2026-01-26 | 6.49 | $6.63 | — |
| 2026-01-23 | 6.48 | $6.60 | — |
| 2026-01-22 | 6.47 | $6.58 | — |
| 2026-01-21 | 6.46 | $6.60 | — |
| 2026-01-20 | 6.45 | $6.53 | — |
| 2026-01-16 | 6.44 | $6.57 | — |
| 2026-01-15 | 6.43 | $6.55 | — |
| 2026-01-14 | 6.42 | $6.54 | — |
| 2026-01-13 | 6.42 | $6.46 | — |
| 2026-01-12 | 6.42 | $6.45 | — |
| 2026-01-09 | 6.41 | $6.45 | — |
| 2026-01-08 | 6.41 | $6.44 | — |
| 2026-01-07 | 6.40 | $6.38 | — |
| 2026-01-06 | 6.40 | $6.43 | — |
| 2026-01-05 | 6.41 | $6.42 | — |
| 2026-01-02 | 6.42 | $6.43 | — |
| 2025-12-31 | 6.43 | $6.39 | — |
| 2025-12-30 | 6.44 | $6.42 | — |
| 2025-12-29 | 6.45 | $6.42 | — |
| 2025-12-26 | 6.46 | $6.42 | — |
| 2025-12-24 | 6.47 | $6.42 | — |
| 2025-12-23 | 6.48 | $6.40 | — |
| 2025-12-22 | 6.49 | $6.39 | — |
| 2025-12-19 | 6.50 | $6.39 | — |
| 2025-12-18 | 6.51 | $6.40 | — |
| 2025-12-17 | 6.51 | $6.42 | — |
| 2025-12-16 | 6.52 | $6.38 | — |
| 2025-12-15 | 6.53 | $6.45 | — |
| 2025-12-12 | 6.54 | $6.41 | — |
| 2025-12-11 | 6.55 | $6.42 | — |
| 2025-12-10 | 6.56 | $6.38 | — |
| 2025-12-09 | 6.57 | $6.32 | — |
| 2025-12-08 | 6.58 | $6.34 | — |
| 2025-12-05 | 6.58 | $6.57 | — |
| 2025-12-04 | 6.58 | $6.61 | — |
| 2025-12-03 | 6.57 | $6.63 | — |
| 2025-12-02 | 6.55 | $6.59 | — |
| 2025-12-01 | 6.54 | $6.62 | — |
| 2025-11-28 | 6.53 | $6.67 | — |
| 2025-11-26 | 6.52 | $6.64 | — |
| 2025-11-25 | 6.51 | $6.63 | — |
| 2025-11-24 | 6.51 | $6.57 | — |
| 2025-11-21 | 6.51 | $6.59 | — |
| 2025-11-20 | 6.50 | $6.50 | — |
| 2025-11-19 | 6.51 | $6.54 | — |
| 2025-11-18 | 6.51 | $6.58 | — |
| 2025-11-17 | 6.50 | $6.56 | — |
| 2025-11-14 | 6.50 | $6.58 | — |
| 2025-11-13 | 6.50 | $6.59 | — |
| 2025-11-12 | 6.49 | $6.61 | — |
| 2025-11-11 | 6.49 | $6.59 | — |
| 2025-11-10 | 6.48 | $6.51 | — |
| 2025-11-07 | 6.48 | $6.48 | — |
| 2025-11-06 | 6.48 | $6.42 | — |
| 2025-11-05 | 6.48 | $6.41 | — |
| 2025-11-04 | 6.48 | $6.38 | — |
| 2025-11-03 | 6.49 | $6.39 | — |
| 2025-10-31 | 6.49 | $6.44 | — |
| 2025-10-30 | 6.50 | $6.45 | — |
| 2025-10-29 | 6.50 | $6.46 | — |
| 2025-10-28 | 6.51 | $6.50 | — |
| 2025-10-27 | 6.51 | $6.55 | — |
| 2025-10-24 | 6.50 | $6.54 | — |
| 2025-10-23 | 6.50 | $6.53 | — |
| 2025-10-22 | 6.50 | $6.55 | — |
| 2025-10-21 | 6.49 | $6.54 | — |
| 2025-10-20 | 6.49 | $6.55 | — |
| 2025-10-17 | 6.48 | $6.52 | — |
| 2025-10-16 | 6.48 | $6.46 | — |
| 2025-10-15 | 6.48 | $6.50 | — |
| 2025-10-14 | 6.47 | $6.49 | — |
| 2025-10-13 | 6.47 | $6.43 | — |
| 2025-10-10 | 6.47 | $6.40 | — |
| 2025-10-09 | 6.48 | $6.45 | — |
| 2025-10-08 | 6.48 | $6.49 | — |
| 2025-10-07 | 6.48 | $6.53 | — |
| 2025-10-06 | 6.47 | $6.51 | — |
| 2025-10-03 | 6.47 | $6.55 | — |
| 2025-10-02 | 6.46 | $6.52 | — |
| 2025-10-01 | 6.46 | $6.56 | — |
| 2025-09-30 | 6.45 | $6.52 | — |
| 2025-09-29 | 6.45 | $6.45 | — |
| 2025-09-26 | 6.45 | $6.47 | — |
| 2025-09-25 | 6.45 | $6.41 | — |
| 2025-09-24 | 6.46 | $6.45 | — |
| 2025-09-23 | 6.46 | $6.46 | — |
| 2025-09-22 | 6.46 | $6.42 | — |
| 2025-09-19 | 6.47 | $6.46 | — |
| 2025-09-18 | 6.47 | $6.46 | — |
| 2025-09-17 | 6.47 | $6.46 | — |
| 2025-09-16 | 6.47 | $6.42 | — |
| 2025-09-15 | 6.47 | $6.45 | — |
| 2025-09-12 | 6.47 | $6.47 | — |
| 2025-09-11 | 6.47 | $6.50 | — |
| 2025-09-10 | 6.46 | $6.44 | — |
| 2025-09-09 | 6.46 | $6.43 | — |
| 2025-09-08 | 6.46 | $6.43 | — |
| 2025-09-05 | 6.45 | $6.45 | — |
| 2025-09-04 | 6.44 | $6.45 | — |
| 2025-09-03 | 6.44 | $6.45 | — |
| 2025-09-02 | 6.43 | $6.47 | — |
| 2025-08-29 | 6.42 | $6.51 | — |
| 2025-08-28 | 6.40 | $6.48 | — |
| 2025-08-27 | 6.39 | $6.52 | — |
| 2025-08-26 | 6.38 | $6.49 | — |
| 2025-08-25 | 6.37 | $6.49 | — |
| 2025-08-22 | 6.36 | $6.56 | — |
| 2025-08-21 | 6.35 | $6.48 | — |
| 2025-08-20 | 6.35 | $6.50 | — |
| 2025-08-19 | 6.34 | $6.46 | — |
| 2025-08-18 | 6.33 | $6.39 | — |
| 2025-08-15 | 6.33 | $6.42 | — |
| 2025-08-14 | 6.32 | $6.42 | — |
| 2025-08-13 | 6.31 | $6.44 | — |
| 2025-08-12 | 6.30 | $6.37 | — |
| 2025-08-11 | 6.30 | $6.33 | — |
| 2025-08-08 | 6.30 | $6.34 | — |
| 2025-08-07 | 6.29 | $6.31 | — |
| 2025-08-06 | 6.30 | $6.28 | — |
| 2025-08-05 | 6.30 | $6.30 | — |
| 2025-08-04 | 6.29 | $6.29 | — |
| 2025-08-01 | 6.29 | $6.22 | — |
| 2025-07-31 | 6.29 | $6.22 | — |
| 2025-07-30 | 6.30 | $6.28 | — |
| 2025-07-29 | 6.30 | $6.33 | — |
| 2025-07-28 | 6.29 | $6.29 | — |
| 2025-07-25 | 6.28 | $6.37 | — |
| 2025-07-24 | 6.27 | $6.36 | — |
| 2025-07-23 | 6.25 | $6.38 | — |
| 2025-07-22 | 6.24 | $6.35 | — |
| 2025-07-21 | 6.23 | $6.27 | — |
| 2025-07-18 | 6.22 | $6.26 | — |
| 2025-07-17 | 6.21 | $6.27 | — |
| 2025-07-16 | 6.20 | $6.27 | — |
| 2025-07-15 | 6.20 | $6.22 | — |
| 2025-07-14 | 6.20 | $6.30 | — |
| 2025-07-11 | 6.19 | $6.30 | — |
| 2025-07-10 | 6.19 | $6.34 | — |
| 2025-07-09 | 6.18 | $6.28 | — |
| 2025-07-08 | 6.17 | $6.27 | — |
| 2025-07-07 | 6.16 | $6.24 | — |
| 2025-07-03 | 6.16 | $6.29 | — |
| 2025-07-02 | 6.15 | $6.27 | — |
| 2025-07-01 | 6.14 | $6.25 | — |
| 2025-06-30 | 6.13 | $6.16 | — |
| 2025-06-27 | 6.13 | $6.13 | — |
| 2025-06-26 | 6.13 | $6.14 | — |
| 2025-06-25 | 6.13 | $6.09 | — |
| 2025-06-24 | 6.13 | $6.14 | — |
| 2025-06-23 | 6.13 | $6.10 | — |
| 2025-06-20 | 6.13 | $6.08 | — |
| 2025-06-18 | 6.13 | $6.10 | — |
| 2025-06-17 | 6.13 | $6.10 | — |
| 2025-06-16 | 6.13 | $6.15 | — |
| 2025-06-13 | 6.13 | $6.17 | — |
| 2025-06-12 | 6.13 | $6.22 | — |
| 2025-06-11 | 6.12 | $6.18 | — |
| 2025-06-10 | 6.11 | $6.19 | — |
| 2025-06-09 | 6.10 | $6.14 | — |
| 2025-06-06 | 6.10 | $6.14 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.13 | — |
| 2025-06-02 | 6.09 | $6.12 | — |
| 2025-05-30 | 6.09 | $6.11 | — |
| 2025-05-29 | 6.08 | $6.10 | — |
| 2025-05-28 | 6.08 | $6.10 | — |
| 2025-05-27 | 6.08 | $6.15 | — |
| 2025-05-23 | 6.08 | $6.09 | — |
| 2025-05-22 | 6.07 | $6.08 | — |
| 2025-05-21 | 6.07 | $6.09 | — |
| 2025-05-20 | 6.07 | $6.17 | — |
| 2025-05-19 | 6.06 | $6.17 | — |
| 2025-05-16 | 6.04 | $6.15 | — |
| 2025-05-15 | 6.03 | $6.09 | — |
| 2025-05-14 | 6.02 | $5.98 | — |
| 2025-05-13 | 6.02 | $6.03 | — |
| 2025-05-12 | 6.01 | $6.07 | — |
| 2025-05-09 | 6.00 | $6.02 | — |
| 2025-05-08 | 5.98 | $6.03 | — |
| 2025-05-07 | 5.97 | $6.05 | — |
| 2025-05-06 | 5.95 | $6.05 | — |
| 2025-05-05 | 5.94 | $6.09 | — |
| 2025-05-02 | 5.92 | $6.12 | — |
| 2025-05-01 | 5.93 | $6.05 | — |
| 2025-04-30 | 5.94 | $6.08 | — |
| 2025-04-29 | 5.95 | $6.07 | — |
| 2025-04-28 | 5.96 | $6.06 | — |
| 2025-04-25 | 5.97 | $6.01 | — |
| 2025-04-24 | 5.98 | $6.03 | — |
| 2025-04-23 | 5.99 | $5.99 | — |
| 2025-04-22 | 6.00 | $5.99 | — |
| 2025-04-21 | 6.01 | $5.88 | — |
| 2025-04-17 | 6.03 | $5.94 | — |
| 2025-04-16 | 6.05 | $5.88 | — |
| 2025-04-15 | 6.07 | $5.91 | — |
| 2025-04-14 | 6.09 | $5.91 | — |
| 2025-04-11 | 6.11 | $5.82 | — |
| 2025-04-10 | 6.13 | $5.72 | — |
| 2025-04-09 | 6.15 | $5.84 | — |
| 2025-04-08 | 6.16 | $5.62 | — |
| 2025-04-07 | 6.19 | $5.73 | — |
| 2025-04-04 | 6.22 | $5.83 | — |
| 2025-04-03 | 6.25 | $6.15 | — |
| 2025-04-02 | 6.25 | $6.28 | — |
| 2025-04-01 | 6.25 | $6.26 | — |
| 2025-03-31 | 6.25 | $6.30 | — |
| 2025-03-28 | 6.25 | $6.24 | — |
| 2025-03-27 | 6.26 | $6.26 | — |
| 2025-03-26 | 6.26 | $6.25 | — |
| 2025-03-25 | 6.26 | $6.21 | — |
| 2025-03-24 | 6.27 | $6.26 | — |
| 2025-03-21 | 6.27 | $6.24 | — |
| 2025-03-20 | 6.27 | $6.27 | — |
| 2025-03-19 | 6.27 | $6.28 | — |
| 2025-03-18 | 6.27 | $6.28 | — |
| 2025-03-17 | 6.27 | $6.28 | — |
| 2025-03-14 | 6.27 | $6.21 | — |
| 2025-03-13 | 6.27 | $6.15 | — |
| 2025-03-12 | 6.27 | $6.17 | — |
| 2025-03-11 | 6.27 | $6.21 | — |
| 2025-03-10 | 6.27 | $6.32 | — |
| 2025-03-07 | 6.26 | $6.32 | — |
| 2025-03-06 | 6.25 | $6.25 | — |
| 2025-03-05 | 6.25 | $6.27 | — |
| 2025-03-04 | 6.24 | $6.25 | — |
| 2025-03-03 | 6.23 | $6.36 | — |
| 2025-02-28 | 6.22 | $6.35 | — |
| 2025-02-27 | 6.21 | $6.28 | — |
| 2025-02-26 | 6.20 | $6.31 | — |
| 2025-02-25 | 6.19 | $6.34 | — |
| 2025-02-24 | 6.19 | $6.30 | — |
| 2025-02-21 | 6.18 | $6.28 | — |
| 2025-02-20 | 6.17 | $6.27 | — |
| 2025-02-19 | 6.16 | $6.25 | — |
| 2025-02-18 | 6.15 | $6.24 | — |
| 2025-02-14 | 6.14 | $6.20 | — |
| 2025-02-13 | 6.13 | $6.23 | — |
| 2025-02-12 | 6.12 | $6.19 | — |
| 2025-02-11 | 6.10 | $6.20 | — |
| 2025-02-10 | 6.09 | $6.15 | — |
| 2025-02-07 | 6.07 | $6.14 | — |
| 2025-02-06 | 6.06 | $6.17 | — |
| 2025-02-05 | 6.05 | $6.16 | — |
| 2025-02-04 | 6.03 | $6.11 | — |
| 2025-02-03 | 6.02 | $6.09 | — |
| 2025-01-31 | 6.01 | $6.11 | — |
| 2025-01-30 | 6.00 | $6.15 | — |
| 2025-01-29 | 5.99 | $6.13 | — |
| 2025-01-28 | 5.98 | $6.14 | — |
| 2025-01-27 | 5.97 | $6.21 | — |
| 2025-01-24 | 5.96 | $6.11 | — |
| 2025-01-23 | 5.95 | $6.08 | — |
| 2025-01-22 | 5.94 | $6.04 | — |
| 2025-01-21 | 5.93 | $6.11 | — |
| 2025-01-17 | 5.91 | $6.05 | — |
| 2025-01-16 | 5.91 | $6.01 | — |
| 2025-01-15 | 5.91 | $5.97 | — |
| 2025-01-14 | 5.92 | $5.91 | — |
| 2025-01-13 | 5.92 | $5.87 | — |
| 2025-01-10 | 5.93 | $5.83 | — |
| 2025-01-08 | 5.95 | $5.92 | — |
| 2025-01-07 | 5.96 | $5.92 | — |
| 2025-01-06 | 5.98 | $5.90 | — |
| 2025-01-03 | 6.00 | $5.92 | — |
| 2025-01-02 | 6.01 | $5.90 | — |
| 2024-12-31 | 6.03 | $5.91 | — |
| 2024-12-30 | 6.06 | $5.88 | — |
| 2024-12-27 | 6.08 | $5.92 | — |
| 2024-12-26 | 6.10 | $5.94 | — |
| 2024-12-24 | 6.13 | $5.93 | — |
| 2024-12-23 | 6.15 | $5.90 | — |
| 2024-12-20 | 6.17 | $5.91 | — |
| 2024-12-19 | 6.20 | $5.84 | — |
| 2024-12-18 | 6.22 | $5.86 | — |
| 2024-12-17 | 6.24 | $6.01 | — |
| 2024-12-16 | 6.26 | $5.99 | — |
| 2024-12-13 | 6.27 | $6.05 | — |
| 2024-12-12 | 6.28 | $6.06 | — |
| 2024-12-11 | 6.29 | $6.07 | — |
| 2024-12-10 | 6.30 | $6.12 | — |
| 2024-12-09 | 6.32 | $6.13 | — |
| 2024-12-06 | 6.33 | $6.26 | — |
| 2024-12-05 | 6.33 | $6.30 | — |
| 2024-12-04 | 6.33 | $6.27 | — |
| 2024-12-03 | 6.33 | $6.31 | — |
| 2024-12-02 | 6.32 | $6.35 | — |
| 2024-11-29 | 6.32 | $6.39 | — |
| 2024-11-27 | 6.31 | $6.39 | — |
| 2024-11-26 | 6.30 | $6.39 | — |
| 2024-11-25 | 6.29 | $6.41 | — |
| 2024-11-22 | 6.29 | $6.38 | — |
| 2024-11-21 | 6.28 | $6.34 | — |
| 2024-11-20 | 6.28 | $6.29 | — |
| 2024-11-19 | 6.28 | $6.29 | — |
| 2024-11-18 | 6.29 | $6.31 | — |
| 2024-11-15 | 6.29 | $6.27 | — |
| 2024-11-14 | 6.29 | $6.28 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.29 | — |
| 2024-11-11 | 6.30 | $6.36 | — |
| 2024-11-08 | 6.30 | $6.32 | — |
| 2024-11-07 | 6.30 | $6.32 | — |
| 2024-11-06 | 6.29 | $6.31 | — |
| 2024-11-05 | 6.29 | $6.25 | — |
| 2024-11-04 | 6.29 | $6.20 | — |
| 2024-11-01 | 6.29 | $6.22 | — |
| 2024-10-31 | 6.29 | $6.26 | — |
| 2024-10-30 | 6.29 | $6.24 | — |
| 2024-10-29 | 6.29 | $6.24 | — |
| 2024-10-28 | 6.29 | $6.30 | — |
| 2024-10-25 | 6.29 | $6.27 | — |
| 2024-10-24 | 6.29 | $6.33 | — |
| 2024-10-23 | 6.29 | $6.33 | — |
| 2024-10-22 | 6.29 | $6.32 | — |
| 2024-10-21 | 6.29 | $6.30 | — |
| 2024-10-18 | 6.29 | $6.38 | — |
| 2024-10-17 | 6.28 | $6.37 | — |
| 2024-10-16 | 6.28 | $6.38 | — |
| 2024-10-15 | 6.27 | $6.32 | — |
| 2024-10-14 | 6.27 | $6.30 | — |
| 2024-10-11 | 6.27 | $6.27 | — |
| 2024-10-10 | 6.27 | $6.22 | — |
| 2024-10-09 | 6.27 | $6.25 | — |
| 2024-10-08 | 6.27 | $6.21 | — |
| 2024-10-07 | 6.27 | $6.22 | — |
| 2024-10-04 | 6.27 | $6.27 | — |
| 2024-10-03 | 6.26 | $6.24 | — |
| 2024-10-02 | 6.26 | $6.28 | — |
| 2024-10-01 | 6.26 | $6.30 | — |
| 2024-09-30 | 6.25 | $6.30 | — |
| 2024-09-27 | 6.25 | $6.29 | — |
| 2024-09-26 | 6.24 | $6.28 | — |
| 2024-09-25 | 6.24 | $6.25 | — |
| 2024-09-24 | 6.23 | $6.30 | — |
| 2024-09-23 | 6.23 | $6.30 | — |
| 2024-09-20 | 6.22 | $6.28 | — |
| 2024-09-19 | 6.21 | $6.28 | — |
| 2024-09-18 | 6.20 | $6.26 | — |
| 2024-09-17 | 6.18 | $6.28 | — |
| 2024-09-16 | 6.17 | $6.31 | — |
| 2024-09-13 | 6.16 | $6.25 | — |
| 2024-09-12 | 6.14 | $6.21 | — |
| 2024-09-11 | 6.13 | $6.20 | — |
| 2024-09-10 | 6.12 | $6.22 | — |
| 2024-09-09 | 6.10 | $6.24 | — |
| 2024-09-06 | 6.09 | $6.16 | — |
| 2024-09-05 | 6.08 | $6.20 | — |
| 2024-09-04 | 6.06 | $6.22 | — |
| 2024-09-03 | 6.04 | $6.22 | — |
| 2024-08-30 | 6.02 | $6.21 | — |
| 2024-08-29 | 6.01 | $6.17 | — |
| 2024-08-28 | 6.00 | $6.16 | — |
| 2024-08-27 | 5.99 | $6.16 | — |
| 2024-08-26 | 5.99 | $6.17 | — |
| 2024-08-23 | 5.98 | $6.14 | — |
| 2024-08-22 | 5.97 | $6.06 | — |
| 2024-08-21 | 5.96 | $6.07 | — |
| 2024-08-20 | 5.95 | $6.04 | — |
| 2024-08-19 | 5.94 | $6.05 | — |
| 2024-08-16 | 5.93 | $6.00 | — |
| 2024-08-15 | 5.92 | $5.98 | — |
| 2024-08-14 | 5.92 | $5.97 | — |
| 2024-08-13 | 5.91 | $5.96 | — |
| 2024-08-12 | 5.91 | $5.90 | — |
| 2024-08-09 | 5.90 | $5.92 | — |
| 2024-08-08 | 5.89 | $5.92 | — |
| 2024-08-07 | 5.88 | $5.87 | — |
| 2024-08-06 | 5.87 | $5.87 | — |
| 2024-08-05 | 5.85 | $5.83 | — |
| 2024-08-02 | 5.84 | $5.99 | — |
| 2024-08-01 | 5.82 | $6.01 | — |
| 2024-07-31 | 5.79 | $5.98 | — |
| 2024-07-30 | 5.77 | $6.00 | — |
| 2024-07-29 | 5.75 | $5.97 | — |
| 2024-07-26 | 5.73 | $5.97 | — |
| 2024-07-25 | 5.71 | $5.91 | — |
| 2024-07-24 | 5.69 | $5.87 | — |
| 2024-07-23 | 5.68 | $5.83 | — |
| 2024-07-22 | 5.67 | $5.87 | — |
| 2024-07-19 | 5.65 | $5.86 | — |
| 2024-07-18 | 5.63 | $5.86 | — |
| 2024-07-17 | 5.62 | $5.89 | — |
| 2024-07-16 | 5.60 | $5.81 | — |
| 2024-07-15 | 5.58 | $5.73 | — |
| 2024-07-12 | 5.57 | $5.74 | — |
| 2024-07-11 | 5.56 | $5.71 | — |
| 2024-07-10 | 5.55 | $5.63 | — |
| 2024-07-09 | 5.55 | $5.57 | — |
| 2024-07-08 | 5.55 | $5.57 | — |
| 2024-07-05 | 5.55 | $5.55 | — |
| 2024-07-03 | 5.56 | $5.55 | — |
| 2024-07-02 | 5.56 | $5.55 | — |
| 2024-07-01 | 5.57 | $5.54 | — |
| 2024-06-28 | 5.57 | $5.56 | — |
| 2024-06-27 | 5.57 | $5.54 | — |
| 2024-06-26 | 5.56 | $5.56 | — |
| 2024-06-25 | 5.56 | $5.59 | — |
| 2024-06-24 | 5.57 | $5.64 | — |
| 2024-06-21 | 5.56 | $5.55 | — |
| 2024-06-20 | 5.57 | $5.55 | — |
| 2024-06-18 | 5.58 | $5.52 | — |
| 2024-06-17 | 5.59 | $5.50 | — |
| 2024-06-14 | 5.60 | $5.50 | — |
| 2024-06-13 | 5.62 | $5.52 | — |
| 2024-06-12 | 5.63 | $5.54 | — |
| 2024-06-11 | 5.64 | $5.55 | — |
| 2024-06-10 | 5.65 | $5.57 | — |
| 2024-06-07 | 5.65 | $5.59 | — |
| 2024-06-06 | 5.66 | $5.62 | — |
| 2024-06-05 | 5.66 | $5.63 | — |
| 2024-06-04 | 5.66 | $5.64 | — |
| 2024-06-03 | 5.66 | $5.64 | — |
| 2024-05-31 | 5.66 | $5.53 | — |
| 2024-05-30 | 5.66 | $5.53 | — |
| 2024-05-29 | 5.66 | $5.49 | — |
| 2024-05-28 | 5.66 | $5.58 | — |
| 2024-05-24 | 5.65 | $5.61 | — |
| 2024-05-23 | 5.65 | $5.59 | — |
| 2024-05-22 | 5.64 | $5.70 | — |
| 2024-05-21 | 5.64 | $5.74 | — |
| 2024-05-20 | 5.63 | $5.73 | — |
| 2024-05-17 | 5.61 | $5.76 | — |
| 2024-05-16 | 5.60 | $5.76 | — |
| 2024-05-15 | 5.58 | $5.76 | — |
| 2024-05-14 | 5.56 | $5.74 | — |
| 2024-05-13 | 5.53 | $5.73 | — |
| 2024-05-10 | 5.52 | $5.72 | — |
| 2024-05-09 | 5.50 | $5.70 | — |
| 2024-05-08 | 5.49 | $5.65 | — |
| 2024-05-07 | 5.48 | $5.62 | — |
| 2024-05-06 | 5.47 | $5.60 | — |
| 2024-05-03 | 5.47 | $5.58 | — |
| 2024-05-02 | 5.47 | $5.54 | — |
| 2024-05-01 | 5.47 | $5.52 | — |
| 2024-04-30 | 5.47 | $5.48 | — |
| 2024-04-29 | 5.48 | $5.53 | — |
| 2024-04-26 | 5.48 | $5.50 | — |
| 2024-04-25 | 5.48 | $5.51 | — |
| 2024-04-24 | 5.49 | $5.54 | — |
| 2024-04-23 | 5.49 | $5.53 | — |
| 2024-04-22 | 5.49 | $5.48 | — |
| 2024-04-19 | 5.49 | $5.44 | — |
| 2024-04-18 | 5.50 | $5.35 | — |
| 2024-04-17 | 5.51 | $5.34 | — |
| 2024-04-16 | 5.51 | $5.31 | — |
| 2024-04-15 | 5.52 | $5.36 | — |
| 2024-04-12 | 5.53 | $5.38 | — |
| 2024-04-11 | 5.53 | $5.44 | — |
| 2024-04-10 | 5.54 | $5.47 | — |
| 2024-04-09 | 5.54 | $5.58 | — |
| 2024-04-08 | 5.54 | $5.55 | — |
| 2024-04-05 | 5.53 | $5.53 | — |
| 2024-04-04 | 5.53 | $5.53 | — |
| 2024-04-03 | 5.53 | $5.56 | — |
| 2024-04-02 | 5.52 | $5.57 | — |
| 2024-04-01 | 5.51 | $5.59 | — |
| 2024-03-28 | 5.50 | $5.62 | — |
| 2024-03-27 | 5.49 | $5.59 | — |
| 2024-03-26 | 5.48 | $5.51 | — |
| 2024-03-25 | 5.47 | $5.54 | — |
| 2024-03-22 | 5.47 | $5.53 | — |
| 2024-03-21 | 5.46 | $5.56 | — |
| 2024-03-20 | 5.45 | $5.54 | — |
| 2024-03-19 | 5.45 | $5.50 | — |
| 2024-03-18 | 5.44 | $5.47 | — |
| 2024-03-15 | 5.44 | $5.47 | — |
| 2024-03-14 | 5.43 | $5.48 | — |
| 2024-03-13 | 5.42 | $5.52 | — |
| 2024-03-12 | 5.41 | $5.52 | — |
| 2024-03-11 | 5.40 | $5.53 | — |
| 2024-03-08 | 5.39 | $5.50 | — |
| 2024-03-07 | 5.38 | $5.48 | — |
| 2024-03-06 | 5.37 | $5.46 | — |
| 2024-03-05 | 5.37 | $5.44 | — |
| 2024-03-04 | 5.36 | $5.42 | — |
| 2024-03-01 | 5.36 | $5.38 | — |
| 2024-02-29 | 5.37 | $5.39 | — |
| 2024-02-28 | 5.37 | $5.37 | — |
| 2024-02-27 | 5.37 | $5.39 | — |
| 2024-02-26 | 5.38 | $5.37 | — |
| 2024-02-23 | 5.38 | $5.43 | — |
| 2024-02-22 | 5.38 | $5.41 | — |
| 2024-02-21 | 5.38 | $5.41 | — |
| 2024-02-20 | 5.38 | $5.37 | — |
| 2024-02-16 | 5.39 | $5.37 | — |
| 2024-02-15 | 5.39 | $5.36 | — |
| 2024-02-14 | 5.39 | $5.29 | — |
| 2024-02-13 | 5.40 | $5.27 | — |
| 2024-02-12 | 5.41 | $5.35 | — |
| 2024-02-09 | 5.42 | $5.30 | — |
| 2024-02-08 | 5.43 | $5.31 | — |
| 2024-02-07 | 5.44 | $5.34 | — |
| 2024-02-06 | 5.45 | $5.37 | — |
| 2024-02-05 | 5.46 | $5.34 | — |
| 2024-02-02 | 5.48 | $5.41 | — |
| 2024-02-01 | 5.48 | $5.46 | — |
| 2024-01-31 | 5.49 | $5.42 | — |
| 2024-01-30 | 5.49 | $5.47 | — |
| 2024-01-29 | 5.49 | $5.48 | — |
| 2024-01-26 | 5.49 | $5.47 | — |
| 2024-01-25 | 5.49 | $5.46 | — |
| 2024-01-24 | 5.49 | $5.41 | — |
| 2024-01-23 | 5.49 | $5.44 | — |
| 2024-01-22 | 5.49 | $5.42 | — |
| 2024-01-19 | 5.49 | $5.44 | — |
| 2024-01-18 | 5.50 | $5.40 | — |
| 2024-01-17 | 5.50 | $5.42 | — |
| 2024-01-16 | 5.50 | $5.47 | — |
| 2024-01-12 | 5.50 | $5.52 | — |
| 2024-01-11 | 5.50 | $5.51 | — |
| 2024-01-10 | 5.49 | $5.56 | — |
| 2024-01-09 | 5.48 | $5.57 | — |
| 2024-01-08 | 5.47 | $5.61 | — |
| 2024-01-05 | 5.46 | $5.58 | — |
| 2024-01-04 | 5.45 | $5.54 | — |
| 2024-01-03 | 5.44 | $5.53 | — |
| 2024-01-02 | 5.43 | $5.55 | — |
| 2023-12-29 | 5.42 | $5.47 | — |
| 2023-12-28 | 5.41 | $5.48 | — |
| 2023-12-27 | 5.40 | $5.47 | — |
| 2023-12-26 | 5.39 | $5.47 | — |
| 2023-12-22 | 5.38 | $5.44 | — |
| 2023-12-21 | 5.37 | $5.42 | — |
| 2023-12-20 | 5.36 | $5.41 | — |
| 2023-12-19 | 5.36 | $5.50 | — |
| 2023-12-18 | 5.34 | $5.46 | — |
| 2023-12-15 | 5.33 | $5.46 | — |
| 2023-12-14 | 5.32 | $5.52 | — |
| 2023-12-13 | 5.30 | $5.46 | — |
| 2023-12-12 | 5.29 | $5.35 | — |
| 2023-12-11 | 5.28 | $5.37 | — |
| 2023-12-08 | 5.26 | $5.35 | — |
| 2023-12-07 | 5.25 | $5.35 | — |
| 2023-12-06 | 5.23 | $5.33 | — |
| 2023-12-05 | 5.22 | $5.33 | — |
| 2023-12-04 | 5.21 | $5.36 | — |
| 2023-12-01 | 5.21 | $5.36 | — |
| 2023-11-30 | 5.19 | $5.30 | — |
| 2023-11-29 | 5.18 | $5.26 | — |
| 2023-11-28 | 5.17 | $5.29 | — |
| 2023-11-27 | 5.15 | $5.27 | — |
| 2023-11-24 | 5.13 | $5.29 | — |
| 2023-11-22 | 5.12 | $5.26 | — |
| 2023-11-21 | 5.10 | $5.25 | — |
| 2023-11-20 | 5.09 | $5.24 | — |
| 2023-11-17 | 5.08 | $5.24 | — |
| 2023-11-16 | 5.07 | $5.20 | — |
| 2023-11-15 | 5.06 | $5.21 | — |
| 2023-11-14 | 5.05 | $5.18 | — |
| 2023-11-13 | 5.05 | $5.07 | — |
| 2023-11-10 | 5.05 | $5.08 | — |
| 2023-11-09 | 5.05 | $5.06 | — |
| 2023-11-08 | 5.05 | $5.10 | — |
| 2023-11-07 | 5.05 | $5.12 | — |
| 2023-11-06 | 5.05 | $5.15 | — |
| 2023-11-03 | 5.05 | $5.17 | — |
| 2023-11-02 | 5.04 | $5.13 | — |
| 2023-11-01 | 5.03 | $5.01 | — |
| 2023-10-31 | 5.03 | $4.98 | — |
| 2023-10-30 | 5.03 | $4.96 | — |
| 2023-10-27 | 5.03 | $4.90 | — |
| 2023-10-26 | 5.04 | $5.01 | — |
| 2023-10-25 | 5.04 | $5.00 | — |
| 2023-10-24 | 5.05 | $5.01 | — |
| 2023-10-23 | 5.06 | $4.97 | — |
| 2023-10-20 | 5.07 | $5.00 | — |
| 2023-10-19 | 5.08 | $5.05 | — |
| 2023-10-18 | 5.09 | $5.08 | — |
| 2023-10-17 | 5.10 | $5.14 | — |
| 2023-10-16 | 5.11 | $5.13 | — |
| 2023-10-13 | 5.12 | $5.07 | — |
| 2023-10-12 | 5.13 | $5.06 | — |
| 2023-10-11 | 5.14 | $5.12 | — |
| 2023-10-10 | 5.15 | $5.10 | — |
| 2023-10-09 | 5.16 | $5.05 | — |
| 2023-10-06 | 5.17 | $4.99 | — |
| 2023-10-05 | 5.18 | $4.97 | — |
| 2023-10-04 | 5.19 | $4.97 | — |
| 2023-10-03 | 5.21 | $4.97 | — |
| 2023-10-02 | 5.22 | $4.99 | — |
| 2023-09-29 | 5.23 | $5.10 | — |
| 2023-09-28 | 5.24 | $5.10 | — |
| 2023-09-27 | 5.26 | $5.12 | — |
| 2023-09-26 | 5.27 | $5.14 | — |
| 2023-09-25 | 5.28 | $5.22 | — |
| 2023-09-22 | 5.28 | $5.22 | — |
| 2023-09-21 | 5.28 | $5.24 | — |
| 2023-09-20 | 5.28 | $5.31 | — |
| 2023-09-19 | 5.28 | $5.30 | — |
| 2023-09-18 | 5.28 | $5.31 | — |
| 2023-09-15 | 5.28 | $5.31 | — |
| 2023-09-14 | 5.28 | $5.34 | — |
| 2023-09-13 | 5.27 | $5.27 | — |
| 2023-09-12 | 5.27 | $5.27 | — |
| 2023-09-11 | 5.28 | $5.26 | — |
| 2023-09-08 | 5.29 | $5.23 | — |
| 2023-09-07 | 5.30 | $5.20 | — |
| 2023-09-06 | 5.31 | $5.20 | — |
| 2023-09-05 | 5.32 | $5.23 | — |
| 2023-09-01 | 5.32 | $5.30 | — |
| 2023-08-31 | 5.33 | $5.31 | — |
| 2023-08-30 | 5.33 | $5.34 | — |
| 2023-08-29 | 5.33 | $5.36 | — |
| 2023-08-28 | 5.34 | $5.30 | — |
| 2023-08-25 | 5.35 | $5.27 | — |
| 2023-08-24 | 5.36 | $5.25 | — |
| 2023-08-23 | 5.37 | $5.27 | — |
| 2023-08-22 | 5.38 | $5.26 | — |
| 2023-08-21 | 5.40 | $5.28 | — |
| 2023-08-18 | 5.41 | $5.29 | — |
| 2023-08-17 | 5.42 | $5.28 | — |
| 2023-08-16 | 5.43 | $5.28 | — |
| 2023-08-15 | 5.44 | $5.30 | — |
| 2023-08-14 | 5.45 | $5.38 | — |
| 2023-08-11 | 5.45 | $5.42 | — |
| 2023-08-10 | 5.45 | $5.42 | — |
| 2023-08-09 | 5.45 | $5.40 | — |
| 2023-08-08 | 5.45 | $5.39 | — |
| 2023-08-07 | 5.45 | $5.39 | — |
| 2023-08-04 | 5.45 | $5.36 | — |
| 2023-08-03 | 5.45 | $5.36 | — |
| 2023-08-02 | 5.45 | $5.40 | — |
| 2023-08-01 | 5.45 | $5.45 | — |
| 2023-07-31 | 5.45 | $5.50 | — |
| 2023-07-28 | 5.44 | $5.49 | — |
| 2023-07-27 | 5.44 | $5.49 | — |
| 2023-07-26 | 5.43 | $5.54 | — |
| 2023-07-25 | 5.42 | $5.52 | — |
| 2023-07-24 | 5.42 | $5.54 | — |
| 2023-07-21 | 5.41 | $5.53 | — |
| 2023-07-20 | 5.40 | $5.50 | — |
| 2023-07-19 | 5.40 | $5.47 | — |
| 2023-07-18 | 5.39 | $5.39 | — |
| 2023-07-17 | 5.40 | $5.37 | — |
| 2023-07-14 | 5.40 | $5.42 | — |
| 2023-07-13 | 5.40 | $5.47 | — |
| 2023-07-12 | 5.40 | $5.43 | — |
| 2023-07-11 | 5.40 | $5.39 | — |
| 2023-07-10 | 5.40 | $5.34 | — |
| 2023-07-07 | 5.40 | $5.35 | — |
| 2023-07-06 | 5.40 | $5.35 | — |
| 2023-07-05 | 5.40 | $5.41 | — |
| 2023-07-03 | 5.40 | $5.44 | — |
| 2023-06-30 | 5.39 | $5.40 | — |
| 2023-06-29 | 5.39 | $5.36 | — |
| 2023-06-28 | 5.38 | $5.36 | — |
| 2023-06-27 | 5.37 | $5.39 | — |
| 2023-06-26 | 5.37 | $5.39 | — |
| 2023-06-23 | 5.36 | $5.35 | — |
| 2023-06-22 | 5.36 | $5.40 | — |
| 2023-06-21 | 5.36 | $5.44 | — |
| 2023-06-20 | 5.36 | $5.43 | — |
| 2023-06-16 | 5.36 | $5.48 | — |
| 2023-06-15 | 5.36 | $5.46 | — |
| 2023-06-14 | 5.36 | $5.39 | — |
| 2023-06-13 | 5.36 | $5.40 | — |
| 2023-06-12 | 5.36 | $5.38 | — |
| 2023-06-09 | 5.36 | $5.39 | — |
| 2023-06-08 | 5.37 | $5.42 | — |
| 2023-06-07 | 5.37 | $5.41 | — |
| 2023-06-06 | 5.38 | $5.35 | — |
| 2023-06-05 | 5.39 | $5.32 | — |
| 2023-06-02 | 5.40 | $5.33 | — |
| 2023-06-01 | 5.41 | $5.25 | — |
| 2023-05-31 | 5.42 | $5.23 | — |
| 2023-05-30 | 5.44 | $5.24 | — |
| 2023-05-26 | 5.46 | $5.30 | — |
| 2023-05-25 | 5.48 | $5.28 | — |
| 2023-05-24 | 5.50 | $5.36 | — |
| 2023-05-23 | 5.51 | $5.42 | — |
| 2023-05-22 | 5.52 | $5.42 | — |
| 2023-05-19 | 5.54 | $5.41 | — |
| 2023-05-18 | 5.55 | $5.41 | — |
| 2023-05-17 | 5.56 | $5.42 | — |
| 2023-05-16 | 5.58 | $5.39 | — |
| 2023-05-15 | 5.60 | $5.47 | — |
| 2023-05-12 | 5.61 | $5.46 | — |
| 2023-05-11 | 5.63 | $5.46 | — |
| 2023-05-10 | 5.64 | $5.51 | — |
| 2023-05-09 | 5.65 | $5.53 | — |
| 2023-05-08 | 5.66 | $5.55 | — |
| 2023-05-05 | 5.67 | $5.57 | — |
| 2023-05-04 | 5.68 | $5.48 | — |
| 2023-05-03 | 5.69 | $5.51 | — |
| 2023-05-02 | 5.70 | $5.55 | — |
| 2023-05-01 | 5.70 | $5.67 | — |
| 2023-04-28 | 5.70 | $5.69 | — |
| 2023-04-27 | 5.70 | $5.66 | — |
| 2023-04-26 | 5.69 | $5.61 | — |
| 2023-04-25 | 5.69 | $5.65 | — |
| 2023-04-24 | 5.68 | $5.70 | — |
| 2023-04-21 | 5.67 | $5.70 | — |
| 2023-04-20 | 5.66 | $5.69 | — |
| 2023-04-19 | 5.64 | $5.76 | — |
| 2023-04-18 | 5.63 | $5.74 | — |
| 2023-04-17 | 5.62 | $5.76 | — |
| 2023-04-14 | 5.60 | $5.73 | — |
| 2023-04-13 | 5.59 | $5.76 | — |
| 2023-04-12 | 5.57 | $5.73 | — |
| 2023-04-11 | 5.56 | $5.74 | — |
| 2023-04-10 | 5.55 | $5.72 | — |
| 2023-04-06 | 5.54 | $5.72 | — |
| 2023-04-05 | 5.53 | $5.71 | — |
| 2023-04-04 | 5.53 | $5.64 | — |
| 2023-04-03 | 5.53 | $5.66 | — |
| 2023-03-31 | 5.54 | $5.63 | — |
| 2023-03-30 | 5.54 | $5.59 | — |
| 2023-03-29 | 5.55 | $5.60 | — |
| 2023-03-28 | 5.56 | $5.54 | — |
| 2023-03-27 | 5.57 | $5.51 | — |
| 2023-03-24 | 5.58 | $5.48 | — |
| 2023-03-23 | 5.60 | $5.41 | — |
| 2023-03-22 | 5.62 | $5.44 | — |
| 2023-03-21 | 5.63 | $5.53 | — |
| 2023-03-20 | 5.65 | $5.49 | — |
| 2023-03-17 | 5.67 | $5.40 | — |
| 2023-03-16 | 5.70 | $5.48 | — |
| 2023-03-15 | 5.72 | $5.44 | — |
| 2023-03-14 | 5.74 | $5.49 | — |
| 2023-03-13 | 5.76 | $5.44 | — |
| 2023-03-10 | 5.79 | $5.53 | — |
| 2023-03-09 | 5.80 | $5.58 | — |
| 2023-03-08 | 5.82 | $5.67 | — |
| 2023-03-07 | 5.83 | $5.67 | — |
| 2023-03-06 | 5.84 | $5.78 | — |
| 2023-03-03 | 5.85 | $5.79 | — |
| 2023-03-02 | 5.86 | $5.73 | — |
| 2023-03-01 | 5.87 | $5.72 | — |
| 2023-02-28 | 5.89 | $5.74 | — |
| 2023-02-27 | 5.90 | $5.78 | — |
| 2023-02-24 | 5.90 | $5.80 | — |
| 2023-02-23 | 5.91 | $5.81 | — |
| 2023-02-22 | 5.92 | $5.82 | — |
| 2023-02-21 | 5.92 | $5.84 | — |
| 2023-02-17 | 5.93 | $5.92 | — |
| 2023-02-16 | 5.93 | $5.88 | — |
| 2023-02-15 | 5.92 | $5.92 | — |
| 2023-02-14 | 5.92 | $5.92 | — |
| 2023-02-13 | 5.92 | $5.95 | — |
| 2023-02-10 | 5.93 | $5.89 | — |
| 2023-02-09 | 5.93 | $5.83 | — |
| 2023-02-08 | 5.94 | $5.88 | — |
| 2023-02-07 | 5.95 | $5.93 | — |
| 2023-02-06 | 5.95 | $5.93 | — |
| 2023-02-03 | 5.95 | $5.95 | — |
| 2023-02-02 | 5.95 | $5.97 | — |
| 2023-02-01 | 5.94 | $5.99 | — |
| 2023-01-31 | 5.94 | $5.99 | — |
| 2023-01-30 | 5.93 | $5.92 | — |
| 2023-01-27 | 5.92 | $5.95 | — |
| 2023-01-26 | 5.92 | $5.95 | — |
| 2023-01-25 | 5.91 | $5.94 | — |
| 2023-01-24 | 5.91 | $5.91 | — |
| 2023-01-23 | 5.90 | $5.92 | — |
| 2023-01-20 | 5.89 | $5.90 | — |
| 2023-01-19 | 5.89 | $5.84 | — |
| 2023-01-18 | 5.88 | $5.86 | — |
| 2023-01-17 | 5.88 | $5.98 | — |
| 2023-01-13 | 5.87 | $6.01 | — |
| 2023-01-12 | 5.87 | $6.01 | — |
| 2023-01-11 | 5.86 | $5.98 | — |
| 2023-01-10 | 5.86 | $5.97 | — |
| 2023-01-09 | 5.85 | $5.97 | — |
| 2023-01-06 | 5.85 | $6.00 | — |
| 2023-01-05 | 5.84 | $5.87 | — |
| 2023-01-04 | 5.84 | $5.92 | — |
| 2023-01-03 | 5.86 | $5.85 | — |
| 2022-12-30 | 5.88 | $5.82 | — |
| 2022-12-29 | 5.90 | $5.84 | — |
| 2022-12-28 | 5.93 | $5.79 | — |
| 2022-12-27 | 5.95 | $5.85 | — |
| 2022-12-23 | 5.96 | $5.82 | — |
| 2022-12-22 | 5.99 | $5.79 | — |
| 2022-12-21 | 6.01 | $5.80 | — |
| 2022-12-20 | 6.03 | $5.77 | — |
| 2022-12-19 | 6.05 | $5.76 | — |
| 2022-12-16 | 6.07 | $5.77 | — |
| 2022-12-15 | 6.09 | $5.83 | — |
| 2022-12-14 | 6.10 | $5.91 | — |
| 2022-12-13 | 6.11 | $5.93 | — |
| 2022-12-12 | 6.12 | $5.92 | — |
| 2022-12-09 | 6.13 | $5.86 | — |
| 2022-12-08 | 6.14 | $5.88 | — |
| 2022-12-07 | 6.14 | $5.86 | — |
| 2022-12-06 | 6.15 | $5.85 | — |
| 2022-12-05 | 6.15 | $6.21 | — |
| 2022-12-02 | 6.14 | $6.30 | — |
| 2022-12-01 | 6.12 | $6.31 | — |
| 2022-11-30 | 6.09 | $6.30 | — |
| 2022-11-29 | 6.08 | $6.20 | — |
| 2022-11-28 | 6.06 | $6.21 | — |
| 2022-11-25 | 6.05 | $6.29 | — |
| 2022-11-23 | 6.03 | $6.25 | — |
| 2022-11-22 | 6.01 | $6.23 | — |
| 2022-11-21 | 5.98 | $6.16 | — |
| 2022-11-18 | 5.96 | $6.14 | — |
| 2022-11-17 | 5.93 | $6.09 | — |
| 2022-11-16 | 5.91 | $6.10 | — |
| 2022-11-15 | 5.88 | $6.10 | — |
| 2022-11-14 | 5.86 | $6.08 | — |
| 2022-11-11 | 5.83 | $6.11 | — |
| 2022-11-10 | 5.80 | $6.11 | — |
| 2022-11-09 | 5.77 | $5.92 | — |
| 2022-11-08 | 5.74 | $6.00 | — |
| 2022-11-07 | 5.71 | $5.96 | — |
| 2022-11-04 | 5.68 | $5.94 | — |
| 2022-11-03 | 5.66 | $5.83 | — |
| 2022-11-02 | 5.64 | $5.86 | — |
| 2022-11-01 | 5.63 | $5.95 | — |
| 2022-10-31 | 5.62 | $5.92 | — |
| 2022-10-28 | 5.60 | $5.95 | — |
| 2022-10-27 | 5.57 | $5.83 | — |
| 2022-10-26 | 5.55 | $5.82 | — |
| 2022-10-25 | 5.54 | $5.77 | — |
| 2022-10-24 | 5.53 | $5.71 | — |
| 2022-10-21 | 5.52 | $5.64 | — |
| 2022-10-20 | 5.52 | $5.52 | — |
| 2022-10-19 | 5.53 | $5.57 | — |
| 2022-10-18 | 5.54 | $5.61 | — |
| 2022-10-17 | 5.56 | $5.57 | — |
| 2022-10-14 | 5.57 | $5.48 | — |
| 2022-10-13 | 5.60 | $5.53 | — |
| 2022-10-12 | 5.62 | $5.36 | — |
| 2022-10-11 | 5.64 | $5.40 | — |
| 2022-10-10 | 5.67 | $5.41 | — |
| 2022-10-07 | 5.71 | $5.42 | — |
| 2022-10-06 | 5.74 | $5.51 | — |
| 2022-10-05 | 5.76 | $5.63 | — |
| 2022-10-04 | 5.78 | $5.68 | — |
| 2022-10-03 | 5.79 | $5.54 | — |
| 2022-09-30 | 5.81 | $5.41 | — |
| 2022-09-29 | 5.83 | $5.48 | — |
| 2022-09-28 | 5.86 | $5.60 | — |
| 2022-09-27 | 5.88 | $5.51 | — |
| 2022-09-26 | 5.90 | $5.55 | — |
| 2022-09-23 | 5.93 | $5.64 | — |
| 2022-09-22 | 5.96 | $5.77 | — |
| 2022-09-21 | 5.98 | $5.78 | — |
| 2022-09-20 | 6.00 | $5.86 | — |
| 2022-09-19 | 6.01 | $5.93 | — |
| 2022-09-16 | 6.03 | $5.91 | — |
| 2022-09-15 | 6.05 | $5.92 | — |
| 2022-09-14 | 6.06 | $5.93 | — |
| 2022-09-13 | 6.08 | $5.93 | — |
| 2022-09-12 | 6.10 | $6.12 | — |
| 2022-09-09 | 6.11 | $6.05 | — |
| 2022-09-08 | 6.11 | $5.98 | — |
| 2022-09-07 | 6.12 | $5.96 | — |
| 2022-09-06 | 6.13 | $5.89 | — |
| 2022-09-02 | 6.14 | $5.92 | — |
| 2022-09-01 | 6.15 | $5.95 | — |
| 2022-08-31 | 6.15 | $5.93 | — |
| 2022-08-30 | 6.16 | $5.99 | — |
| 2022-08-29 | 6.17 | $6.07 | — |
| 2022-08-26 | 6.17 | $6.07 | — |
| 2022-08-25 | 6.18 | $6.19 | — |
| 2022-08-24 | 6.17 | $6.15 | — |
| 2022-08-23 | 6.17 | $6.16 | — |
| 2022-08-22 | 6.16 | $6.17 | — |
| 2022-08-19 | 6.16 | $6.25 | — |
| 2022-08-18 | 6.15 | $6.27 | — |
| 2022-08-17 | 6.14 | $6.28 | — |
| 2022-08-16 | 6.12 | $6.32 | — |
| 2022-08-15 | 6.11 | $6.27 | — |
| 2022-08-12 | 6.10 | $6.26 | — |
| 2022-08-11 | 6.09 | $6.20 | — |
| 2022-08-10 | 6.08 | $6.18 | — |
| 2022-08-09 | 6.07 | $6.12 | — |
| 2022-08-08 | 6.06 | $6.09 | — |
| 2022-08-05 | 6.06 | $6.06 | — |
| 2022-08-04 | 6.06 | $6.06 | — |
| 2022-08-03 | 6.06 | $6.12 | — |
| 2022-08-02 | 6.05 | $6.08 | — |
| 2022-08-01 | 6.05 | $6.14 | — |
| 2022-07-29 | 6.05 | $6.14 | — |
| 2022-07-28 | 6.05 | $6.10 | — |
| 2022-07-27 | 6.05 | $6.10 | — |
| 2022-07-26 | 6.05 | $6.07 | — |
| 2022-07-25 | 6.05 | $6.09 | — |
| 2022-07-22 | 6.06 | $6.02 | — |
| 2022-07-21 | 6.06 | $6.03 | — |
| 2022-07-20 | 6.05 | $6.04 | — |
| 2022-07-19 | 6.05 | $6.10 | — |
| 2022-07-18 | 6.04 | $6.01 | — |
| 2022-07-15 | 6.03 | $6.03 | — |
| 2022-07-14 | 6.03 | $5.93 | — |
| 2022-07-13 | 6.03 | $6.00 | — |
| 2022-07-12 | 6.03 | $6.02 | — |
| 2022-07-11 | 6.04 | $6.04 | — |
| 2022-07-08 | 6.05 | $6.05 | — |
| 2022-07-07 | 6.07 | $6.07 | — |
| 2022-07-06 | 6.09 | $6.03 | — |
| 2022-07-05 | 6.10 | $6.04 | — |
| 2022-07-01 | 6.12 | $6.13 | — |
| 2022-06-30 | 6.14 | $6.06 | — |
| 2022-06-29 | 6.15 | $6.10 | — |
| 2022-06-28 | 6.17 | $6.13 | — |
| 2022-06-27 | 6.19 | $6.16 | — |
| 2022-06-24 | 6.20 | $6.14 | — |
| 2022-06-23 | 6.22 | $6.02 | — |
| 2022-06-22 | 6.24 | $5.98 | — |
| 2022-06-21 | 6.26 | $5.98 | — |
| 2022-06-17 | 6.27 | $5.84 | — |
| 2022-06-16 | 6.29 | $5.87 | — |
| 2022-06-15 | 6.31 | $5.97 | — |
| 2022-06-14 | 6.33 | $5.94 | — |
| 2022-06-13 | 6.34 | $6.00 | — |
| 2022-06-10 | 6.36 | $6.19 | — |
| 2022-06-09 | 6.36 | $6.27 | — |
| 2022-06-08 | 6.35 | $6.40 | — |
| 2022-06-07 | 6.34 | $6.46 | — |
| 2022-06-06 | 6.32 | $6.40 | — |
| 2022-06-03 | 6.31 | $6.40 | — |
| 2022-06-02 | 6.31 | $6.43 | — |
| 2022-06-01 | 6.30 | $6.40 | — |
| 2022-05-31 | 6.29 | $6.45 | — |
| 2022-05-27 | 6.27 | $6.48 | — |
| 2022-05-26 | 6.25 | $6.46 | — |
| 2022-05-25 | 6.24 | $6.44 | — |
| 2022-05-24 | 6.23 | $6.39 | — |
| 2022-05-23 | 6.23 | $6.33 | — |
| 2022-05-20 | 6.22 | $6.24 | — |
| 2022-05-19 | 6.23 | $6.22 | — |
| 2022-05-18 | 6.24 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.37 | — |
| 2022-05-16 | 6.26 | $6.30 | — |
| 2022-05-13 | 6.26 | $6.24 | — |
| 2022-05-12 | 6.27 | $6.17 | — |
| 2022-05-11 | 6.29 | $6.16 | — |
| 2022-05-10 | 6.30 | $6.14 | — |
| 2022-05-09 | 6.31 | $6.16 | — |
| 2022-05-06 | 6.33 | $6.24 | — |
| 2022-05-05 | 6.34 | $6.23 | — |
| 2022-05-04 | 6.35 | $6.30 | — |
| 2022-05-03 | 6.35 | $6.17 | — |
| 2022-05-02 | 6.35 | $6.10 | — |
| 2022-04-29 | 6.36 | $6.12 | — |
| 2022-04-28 | 6.37 | $6.29 | — |
| 2022-04-27 | 6.37 | $6.23 | — |
| 2022-04-26 | 6.38 | $6.24 | — |
| 2022-04-25 | 6.38 | $6.31 | — |
| 2022-04-22 | 6.38 | $6.35 | — |
| 2022-04-21 | 6.38 | $6.48 | — |
| 2022-04-20 | 6.36 | $6.49 | — |
| 2022-04-19 | 6.35 | $6.44 | — |
| 2022-04-18 | 6.34 | $6.42 | — |
| 2022-04-14 | 6.33 | $6.44 | — |
| 2022-04-13 | 6.31 | $6.43 | — |
| 2022-04-12 | 6.30 | $6.41 | — |
| 2022-04-11 | 6.28 | $6.43 | — |
| 2022-04-08 | 6.27 | $6.46 | — |
| 2022-04-07 | 6.25 | $6.40 | — |
| 2022-04-06 | 6.23 | $6.39 | — |
| 2022-04-05 | 6.22 | $6.31 | — |
| 2022-04-04 | 6.21 | $6.31 | — |
| 2022-04-01 | 6.20 | $6.32 | — |
| 2022-03-31 | 6.19 | $6.26 | — |
| 2022-03-30 | 6.18 | $6.33 | — |
| 2022-03-29 | 6.18 | $6.34 | — |
| 2022-03-28 | 6.16 | $6.30 | — |
| 2022-03-25 | 6.15 | $6.33 | — |
| 2022-03-24 | 6.14 | $6.26 | — |
| 2022-03-23 | 6.13 | $6.20 | — |
| 2022-03-22 | 6.12 | $6.23 | — |
| 2022-03-21 | 6.12 | $6.21 | — |
| 2022-03-18 | 6.11 | $6.18 | — |
| 2022-03-17 | 6.11 | $6.19 | — |
| 2022-03-16 | 6.11 | $6.12 | — |
| 2022-03-15 | 6.12 | $6.11 | — |
| 2022-03-14 | 6.12 | $6.08 | — |
| 2022-03-11 | 6.12 | $6.08 | — |
| 2022-03-10 | 6.13 | $6.11 | — |
| 2022-03-09 | 6.13 | $6.10 | — |
| 2022-03-08 | 6.14 | $6.07 | — |
| 2022-03-07 | 6.15 | $6.11 | — |
| 2022-03-04 | 6.15 | $6.17 | — |
| 2022-03-03 | 6.15 | $6.17 | — |
| 2022-03-02 | 6.15 | $6.16 | — |
| 2022-03-01 | 6.15 | $6.06 | — |
| 2022-02-28 | 6.16 | $6.11 | — |
| 2022-02-25 | 6.16 | $6.14 | — |
| 2022-02-24 | 6.16 | $5.97 | — |
| 2022-02-23 | 6.16 | $6.08 | — |
| 2022-02-22 | 6.16 | $6.11 | — |
| 2022-02-18 | 6.16 | $6.14 | — |
| 2022-02-17 | 6.15 | $6.16 | — |
| 2022-02-16 | 6.15 | $6.20 | — |
| 2022-02-15 | 6.15 | $6.18 | — |
| 2022-02-14 | 6.15 | $6.16 | — |
| 2022-02-11 | 6.15 | $6.20 | — |
| 2022-02-10 | 6.15 | $6.16 | — |
| 2022-02-09 | 6.15 | $6.23 | — |
| 2022-02-08 | 6.15 | $6.21 | — |
| 2022-02-07 | 6.14 | $6.20 | — |
| 2022-02-04 | 6.13 | $6.17 | — |
| 2022-02-03 | 6.13 | $6.18 | — |
| 2022-02-02 | 6.12 | $6.21 | — |
| 2022-02-01 | 6.11 | $6.17 | — |
| 2022-01-31 | 6.09 | $6.14 | — |
| 2022-01-28 | 6.08 | $6.14 | — |
| 2022-01-27 | 6.07 | $6.09 | — |
| 2022-01-26 | 6.06 | $6.05 | — |
| 2022-01-25 | 6.05 | $6.09 | — |
| 2022-01-24 | 6.04 | $6.05 | — |
| 2022-01-21 | 6.03 | $6.06 | — |
| 2022-01-20 | 6.02 | $6.11 | — |
| 2022-01-19 | 6.00 | $6.16 | — |
| 2022-01-18 | 5.98 | $6.19 | — |
| 2022-01-14 | 5.96 | $6.21 | — |
| 2022-01-13 | 5.94 | $6.17 | — |
| 2022-01-12 | 5.92 | $6.16 | — |
| 2022-01-11 | 5.90 | $6.14 | — |
| 2022-01-10 | 5.88 | $6.11 | — |
| 2022-01-07 | 5.86 | $6.09 | — |
| 2022-01-06 | 5.85 | $6.02 | — |
| 2022-01-05 | 5.83 | $5.99 | — |
| 2022-01-04 | 5.82 | $5.98 | — |
| 2022-01-03 | 5.80 | $5.93 | — |
| 2021-12-31 | 5.78 | $5.89 | — |
| 2021-12-30 | 5.77 | $5.89 | — |
| 2021-12-29 | 5.75 | $5.89 | — |
| 2021-12-28 | 5.73 | $5.88 | — |
| 2021-12-27 | 5.72 | $5.87 | — |
| 2021-12-23 | 5.71 | $5.83 | — |
| 2021-12-22 | 5.70 | $5.81 | — |
| 2021-12-21 | 5.70 | $5.78 | — |
| 2021-12-20 | 5.70 | $5.79 | — |
| 2021-12-17 | 5.69 | $5.79 | — |
| 2021-12-16 | 5.69 | $5.85 | — |
| 2021-12-15 | 5.68 | $5.79 | — |
| 2021-12-14 | 5.68 | $5.74 | — |
| 2021-12-13 | 5.68 | $5.74 | — |
| 2021-12-10 | 5.69 | $5.74 | — |
| 2021-12-09 | 5.69 | $5.70 | — |
| 2021-12-08 | 5.69 | $5.71 | — |
| 2021-12-07 | 5.69 | $5.71 | — |
| 2021-12-06 | 5.70 | $5.68 | — |
| 2021-12-03 | 5.70 | $5.60 | — |
| 2021-12-02 | 5.71 | $5.57 | — |
| 2021-12-01 | 5.72 | $5.50 | — |
| 2021-11-30 | 5.73 | $5.52 | — |
| 2021-11-29 | 5.75 | $5.63 | — |
| 2021-11-26 | 5.75 | $5.66 | — |
| 2021-11-24 | 5.76 | $5.75 | — |
| 2021-11-23 | 5.76 | $5.76 | — |
| 2021-11-22 | 5.76 | $5.71 | — |
| 2021-11-19 | 5.76 | $5.68 | — |
| 2021-11-18 | 5.76 | $5.73 | — |
| 2021-11-17 | 5.77 | $5.75 | — |
| 2021-11-16 | 5.77 | $5.77 | — |
| 2021-11-15 | 5.76 | $5.78 | — |
| 2021-11-12 | 5.76 | $5.77 | — |
| 2021-11-11 | 5.76 | $5.77 | — |
| 2021-11-10 | 5.75 | $5.78 | — |
| 2021-11-09 | 5.75 | $5.76 | — |
| 2021-11-08 | 5.74 | $5.76 | — |
| 2021-11-05 | 5.73 | $5.78 | — |
| 2021-11-04 | 5.73 | $5.76 | — |
| 2021-11-03 | 5.72 | $5.79 | — |
| 2021-11-02 | 5.71 | $5.77 | — |
| 2021-11-01 | 5.71 | $5.77 | — |
| 2021-10-29 | 5.70 | $5.74 | — |
| 2021-10-28 | 5.69 | $5.76 | — |
| 2021-10-27 | 5.68 | $5.72 | — |
| 2021-10-26 | 5.67 | $5.79 | — |
| 2021-10-25 | 5.67 | $5.76 | — |
| 2021-10-22 | 5.66 | $5.77 | — |
| 2021-10-21 | 5.65 | $5.75 | — |
| 2021-10-20 | 5.65 | $5.78 | — |
| 2021-10-19 | 5.64 | $5.72 | — |
| 2021-10-18 | 5.63 | $5.67 | — |
| 2021-10-15 | 5.62 | $5.71 | — |
| 2021-10-14 | 5.61 | $5.70 | — |
| 2021-10-13 | 5.61 | $5.64 | — |
| 2021-10-12 | 5.61 | $5.62 | — |
| 2021-10-11 | 5.61 | $5.63 | — |
| 2021-10-08 | 5.62 | $5.66 | — |
| 2021-10-07 | 5.61 | $5.65 | — |
| 2021-10-06 | 5.62 | $5.63 | — |
| 2021-10-05 | 5.62 | $5.63 | — |
| 2021-10-04 | 5.62 | $5.63 | — |
| 2021-10-01 | 5.63 | $5.60 | — |
| 2021-09-30 | 5.64 | $5.54 | — |
| 2021-09-29 | 5.64 | $5.61 | — |
| 2021-09-28 | 5.65 | $5.60 | — |
| 2021-09-27 | 5.66 | $5.65 | — |
| 2021-09-24 | 5.66 | $5.62 | — |
| 2021-09-23 | 5.67 | $5.62 | — |
| 2021-09-22 | 5.67 | $5.57 | — |
| 2021-09-21 | 5.68 | $5.54 | — |
| 2021-09-20 | 5.69 | $5.54 | — |
| 2021-09-17 | 5.70 | $5.60 | — |
| 2021-09-16 | 5.71 | $5.65 | — |
| 2021-09-15 | 5.71 | $5.68 | — |
| 2021-09-14 | 5.72 | $5.63 | — |
| 2021-09-13 | 5.73 | $5.67 | — |
| 2021-09-10 | 5.73 | $5.63 | — |
| 2021-09-09 | 5.74 | $5.66 | — |
| 2021-09-08 | 5.74 | $5.71 | — |
| 2021-09-07 | 5.74 | $5.69 | — |
| 2021-09-03 | 5.74 | $5.74 | — |
| 2021-09-02 | 5.74 | $5.75 | — |
| 2021-09-01 | 5.73 | $5.71 | — |
| 2021-08-31 | 5.73 | $5.73 | — |
| 2021-08-30 | 5.73 | $5.73 | — |
| 2021-08-27 | 5.73 | $5.75 | — |
| 2021-08-26 | 5.72 | $5.72 | — |
| 2021-08-25 | 5.72 | $5.76 | — |
| 2021-08-24 | 5.72 | $5.75 | — |
| 2021-08-23 | 5.71 | $5.76 | — |
| 2021-08-20 | 5.71 | $5.73 | — |
| 2021-08-19 | 5.70 | $5.70 | — |
| 2021-08-18 | 5.70 | $5.73 | — |
| 2021-08-17 | 5.69 | $5.79 | — |
| 2021-08-16 | 5.68 | $5.79 | — |
| 2021-08-13 | 5.67 | $5.78 | — |
| 2021-08-12 | 5.66 | $5.75 | — |
| 2021-08-11 | 5.66 | $5.74 | — |
| 2021-08-10 | 5.66 | $5.72 | — |
| 2021-08-09 | 5.65 | $5.68 | — |
| 2021-08-06 | 5.65 | $5.69 | — |
| 2021-08-05 | 5.65 | $5.68 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.65 | $5.71 | — |
| 2021-08-02 | 5.64 | $5.66 | — |
| 2021-07-30 | 5.64 | $5.66 | — |
| 2021-07-29 | 5.64 | $5.70 | — |
| 2021-07-28 | 5.64 | $5.68 | — |
| 2021-07-27 | 5.64 | $5.68 | — |
| 2021-07-26 | 5.64 | $5.66 | — |
| 2021-07-23 | 5.64 | $5.64 | — |
| 2021-07-22 | 5.64 | $5.60 | — |
| 2021-07-21 | 5.65 | $5.61 | — |
| 2021-07-20 | 5.65 | $5.56 | — |
| 2021-07-19 | 5.66 | $5.55 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.03
2026-07-16
Close Price
$7.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
5.98
Maximum
7.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.03 | $7.09 | — |
| 2026-07-15 | 7.03 | $7.09 | — |
| 2026-07-14 | 7.02 | $7.06 | — |
| 2026-07-13 | 7.02 | $7.10 | — |
| 2026-07-10 | 7.01 | $7.06 | — |
| 2026-07-09 | 7.00 | $7.03 | — |
| 2026-07-08 | 7.00 | $7.05 | — |
| 2026-07-07 | 6.99 | $7.13 | — |
| 2026-07-06 | 6.98 | $7.04 | — |
| 2026-07-02 | 6.97 | $7.09 | — |
| 2026-07-01 | 6.96 | $6.96 | — |
| 2026-06-30 | 6.96 | $6.94 | — |
| 2026-06-29 | 6.96 | $7.03 | — |
| 2026-06-26 | 6.96 | $7.06 | — |
| 2026-06-25 | 6.95 | $6.99 | — |
| 2026-06-24 | 6.94 | $6.95 | — |
| 2026-06-23 | 6.94 | $6.95 | — |
| 2026-06-22 | 6.94 | $6.86 | — |
| 2026-06-18 | 6.95 | $6.85 | — |
| 2026-06-17 | 6.96 | $6.89 | — |
| 2026-06-16 | 6.97 | $7.04 | — |
| 2026-06-15 | 6.96 | $7.02 | — |
| 2026-06-12 | 6.95 | $7.10 | — |
| 2026-06-11 | 6.94 | $7.04 | — |
| 2026-06-10 | 6.93 | $7.02 | — |
| 2026-06-09 | 6.92 | $6.98 | — |
| 2026-06-08 | 6.91 | $6.90 | — |
| 2026-06-05 | 6.91 | $6.96 | — |
| 2026-06-04 | 6.91 | $6.90 | — |
| 2026-06-03 | 6.91 | $6.81 | — |
| 2026-06-02 | 6.92 | $6.85 | — |
| 2026-06-01 | 6.93 | $6.82 | — |
| 2026-05-29 | 6.94 | $6.90 | — |
| 2026-05-28 | 6.94 | $6.93 | — |
| 2026-05-27 | 6.94 | $6.96 | — |
| 2026-05-26 | 6.94 | $6.98 | — |
| 2026-05-22 | 6.94 | $7.02 | — |
| 2026-05-21 | 6.93 | $7.02 | — |
| 2026-05-20 | 6.92 | $6.99 | — |
| 2026-05-19 | 6.91 | $6.97 | — |
| 2026-05-18 | 6.90 | $6.93 | — |
| 2026-05-15 | 6.90 | $6.83 | — |
| 2026-05-14 | 6.91 | $6.89 | — |
| 2026-05-13 | 6.91 | $6.86 | — |
| 2026-05-12 | 6.92 | $6.91 | — |
| 2026-05-11 | 6.92 | $6.87 | — |
| 2026-05-08 | 6.92 | $6.85 | — |
| 2026-05-07 | 6.93 | $6.89 | — |
| 2026-05-06 | 6.93 | $6.94 | — |
| 2026-05-05 | 6.93 | $6.92 | — |
| 2026-05-04 | 6.93 | $6.90 | — |
| 2026-05-01 | 6.94 | $6.96 | — |
| 2026-04-30 | 6.93 | $7.00 | — |
| 2026-04-29 | 6.93 | $6.89 | — |
| 2026-04-28 | 6.93 | $6.92 | — |
| 2026-04-27 | 6.93 | $6.88 | — |
| 2026-04-24 | 6.94 | $6.90 | — |
| 2026-04-23 | 6.94 | $6.94 | — |
| 2026-04-22 | 6.94 | $6.88 | — |
| 2026-04-21 | 6.95 | $6.91 | — |
| 2026-04-20 | 6.95 | $6.99 | — |
| 2026-04-17 | 6.95 | $7.00 | — |
| 2026-04-16 | 6.94 | $6.96 | — |
| 2026-04-15 | 6.94 | $6.95 | — |
| 2026-04-14 | 6.94 | $6.97 | — |
| 2026-04-13 | 6.94 | $6.99 | — |
| 2026-04-10 | 6.93 | $6.98 | — |
| 2026-04-09 | 6.93 | $7.03 | — |
| 2026-04-08 | 6.92 | $7.01 | — |
| 2026-04-07 | 6.91 | $6.93 | — |
| 2026-04-06 | 6.91 | $6.94 | — |
| 2026-04-02 | 6.90 | $6.94 | — |
| 2026-04-01 | 6.90 | $6.91 | — |
| 2026-03-31 | 6.90 | $6.93 | — |
| 2026-03-30 | 6.89 | $6.87 | — |
| 2026-03-27 | 6.90 | $6.83 | — |
| 2026-03-26 | 6.90 | $6.85 | — |
| 2026-03-25 | 6.91 | $6.84 | — |
| 2026-03-24 | 6.92 | $6.81 | — |
| 2026-03-23 | 6.93 | $6.80 | — |
| 2026-03-20 | 6.94 | $6.78 | — |
| 2026-03-19 | 6.96 | $6.87 | — |
| 2026-03-18 | 6.97 | $6.85 | — |
| 2026-03-17 | 6.98 | $6.96 | — |
| 2026-03-16 | 6.98 | $6.95 | — |
| 2026-03-13 | 6.98 | $6.91 | — |
| 2026-03-12 | 6.99 | $6.89 | — |
| 2026-03-11 | 7.00 | $6.91 | — |
| 2026-03-10 | 7.01 | $6.94 | — |
| 2026-03-09 | 7.02 | $6.96 | — |
| 2026-03-06 | 7.02 | $6.97 | — |
| 2026-03-05 | 7.03 | $7.00 | — |
| 2026-03-04 | 7.03 | $7.08 | — |
| 2026-03-03 | 7.03 | $7.08 | — |
| 2026-03-02 | 7.02 | $7.16 | — |
| 2026-02-27 | 7.01 | $7.16 | — |
| 2026-02-26 | 6.99 | $7.14 | — |
| 2026-02-25 | 6.98 | $7.12 | — |
| 2026-02-24 | 6.96 | $7.11 | — |
| 2026-02-23 | 6.95 | $7.10 | — |
| 2026-02-20 | 6.93 | $7.10 | — |
| 2026-02-19 | 6.91 | $7.07 | — |
| 2026-02-18 | 6.90 | $7.07 | — |
| 2026-02-17 | 6.88 | $7.09 | — |
| 2026-02-13 | 6.86 | $7.12 | — |
| 2026-02-12 | 6.83 | $7.06 | — |
| 2026-02-11 | 6.80 | $7.08 | — |
| 2026-02-10 | 6.77 | $7.05 | — |
| 2026-02-09 | 6.75 | $7.01 | — |
| 2026-02-06 | 6.72 | $7.03 | — |
| 2026-02-05 | 6.68 | $6.96 | — |
| 2026-02-04 | 6.66 | $6.96 | — |
| 2026-02-03 | 6.62 | $6.86 | — |
| 2026-02-02 | 6.60 | $6.77 | — |
| 2026-01-30 | 6.58 | $6.76 | — |
| 2026-01-29 | 6.56 | $6.71 | — |
| 2026-01-28 | 6.55 | $6.67 | — |
| 2026-01-27 | 6.53 | $6.70 | — |
| 2026-01-26 | 6.52 | $6.63 | — |
| 2026-01-23 | 6.50 | $6.60 | — |
| 2026-01-22 | 6.49 | $6.58 | — |
| 2026-01-21 | 6.48 | $6.60 | — |
| 2026-01-20 | 6.47 | $6.53 | — |
| 2026-01-16 | 6.47 | $6.57 | — |
| 2026-01-15 | 6.46 | $6.55 | — |
| 2026-01-14 | 6.45 | $6.54 | — |
| 2026-01-13 | 6.44 | $6.46 | — |
| 2026-01-12 | 6.43 | $6.45 | — |
| 2026-01-09 | 6.43 | $6.45 | — |
| 2026-01-08 | 6.43 | $6.44 | — |
| 2026-01-07 | 6.43 | $6.38 | — |
| 2026-01-06 | 6.43 | $6.43 | — |
| 2026-01-05 | 6.43 | $6.42 | — |
| 2026-01-02 | 6.44 | $6.43 | — |
| 2025-12-31 | 6.44 | $6.39 | — |
| 2025-12-30 | 6.44 | $6.42 | — |
| 2025-12-29 | 6.44 | $6.42 | — |
| 2025-12-26 | 6.44 | $6.42 | — |
| 2025-12-24 | 6.45 | $6.42 | — |
| 2025-12-23 | 6.45 | $6.40 | — |
| 2025-12-22 | 6.46 | $6.39 | — |
| 2025-12-19 | 6.46 | $6.39 | — |
| 2025-12-18 | 6.47 | $6.40 | — |
| 2025-12-17 | 6.48 | $6.42 | — |
| 2025-12-16 | 6.48 | $6.38 | — |
| 2025-12-15 | 6.49 | $6.45 | — |
| 2025-12-12 | 6.50 | $6.41 | — |
| 2025-12-11 | 6.51 | $6.42 | — |
| 2025-12-10 | 6.52 | $6.38 | — |
| 2025-12-09 | 6.53 | $6.32 | — |
| 2025-12-08 | 6.55 | $6.34 | — |
| 2025-12-05 | 6.58 | $6.57 | — |
| 2025-12-04 | 6.58 | $6.61 | — |
| 2025-12-03 | 6.57 | $6.63 | — |
| 2025-12-02 | 6.57 | $6.59 | — |
| 2025-12-01 | 6.57 | $6.62 | — |
| 2025-11-28 | 6.56 | $6.67 | — |
| 2025-11-26 | 6.55 | $6.64 | — |
| 2025-11-25 | 6.54 | $6.63 | — |
| 2025-11-24 | 6.53 | $6.57 | — |
| 2025-11-21 | 6.53 | $6.59 | — |
| 2025-11-20 | 6.52 | $6.50 | — |
| 2025-11-19 | 6.52 | $6.54 | — |
| 2025-11-18 | 6.52 | $6.58 | — |
| 2025-11-17 | 6.51 | $6.56 | — |
| 2025-11-14 | 6.51 | $6.58 | — |
| 2025-11-13 | 6.50 | $6.59 | — |
| 2025-11-12 | 6.49 | $6.61 | — |
| 2025-11-11 | 6.48 | $6.59 | — |
| 2025-11-10 | 6.47 | $6.51 | — |
| 2025-11-07 | 6.46 | $6.48 | — |
| 2025-11-06 | 6.46 | $6.42 | — |
| 2025-11-05 | 6.47 | $6.41 | — |
| 2025-11-04 | 6.47 | $6.38 | — |
| 2025-11-03 | 6.48 | $6.39 | — |
| 2025-10-31 | 6.49 | $6.44 | — |
| 2025-10-30 | 6.50 | $6.45 | — |
| 2025-10-29 | 6.50 | $6.46 | — |
| 2025-10-28 | 6.51 | $6.50 | — |
| 2025-10-27 | 6.51 | $6.55 | — |
| 2025-10-24 | 6.50 | $6.54 | — |
| 2025-10-23 | 6.50 | $6.53 | — |
| 2025-10-22 | 6.50 | $6.55 | — |
| 2025-10-21 | 6.49 | $6.54 | — |
| 2025-10-20 | 6.48 | $6.55 | — |
| 2025-10-17 | 6.48 | $6.52 | — |
| 2025-10-16 | 6.47 | $6.46 | — |
| 2025-10-15 | 6.47 | $6.50 | — |
| 2025-10-14 | 6.47 | $6.49 | — |
| 2025-10-13 | 6.47 | $6.43 | — |
| 2025-10-10 | 6.47 | $6.40 | — |
| 2025-10-09 | 6.48 | $6.45 | — |
| 2025-10-08 | 6.49 | $6.49 | — |
| 2025-10-07 | 6.48 | $6.53 | — |
| 2025-10-06 | 6.48 | $6.51 | — |
| 2025-10-03 | 6.48 | $6.55 | — |
| 2025-10-02 | 6.47 | $6.52 | — |
| 2025-10-01 | 6.46 | $6.56 | — |
| 2025-09-30 | 6.45 | $6.52 | — |
| 2025-09-29 | 6.45 | $6.45 | — |
| 2025-09-26 | 6.45 | $6.47 | — |
| 2025-09-25 | 6.44 | $6.41 | — |
| 2025-09-24 | 6.45 | $6.45 | — |
| 2025-09-23 | 6.45 | $6.46 | — |
| 2025-09-22 | 6.45 | $6.42 | — |
| 2025-09-19 | 6.45 | $6.46 | — |
| 2025-09-18 | 6.45 | $6.46 | — |
| 2025-09-17 | 6.45 | $6.46 | — |
| 2025-09-16 | 6.44 | $6.42 | — |
| 2025-09-15 | 6.45 | $6.45 | — |
| 2025-09-12 | 6.45 | $6.47 | — |
| 2025-09-11 | 6.44 | $6.50 | — |
| 2025-09-10 | 6.44 | $6.44 | — |
| 2025-09-09 | 6.44 | $6.43 | — |
| 2025-09-08 | 6.44 | $6.43 | — |
| 2025-09-05 | 6.44 | $6.45 | — |
| 2025-09-04 | 6.44 | $6.45 | — |
| 2025-09-03 | 6.44 | $6.45 | — |
| 2025-09-02 | 6.44 | $6.47 | — |
| 2025-08-29 | 6.43 | $6.51 | — |
| 2025-08-28 | 6.43 | $6.48 | — |
| 2025-08-27 | 6.42 | $6.52 | — |
| 2025-08-26 | 6.41 | $6.49 | — |
| 2025-08-25 | 6.40 | $6.49 | — |
| 2025-08-22 | 6.39 | $6.56 | — |
| 2025-08-21 | 6.37 | $6.48 | — |
| 2025-08-20 | 6.36 | $6.50 | — |
| 2025-08-19 | 6.35 | $6.46 | — |
| 2025-08-18 | 6.34 | $6.39 | — |
| 2025-08-15 | 6.33 | $6.42 | — |
| 2025-08-14 | 6.32 | $6.42 | — |
| 2025-08-13 | 6.31 | $6.44 | — |
| 2025-08-12 | 6.30 | $6.37 | — |
| 2025-08-11 | 6.29 | $6.33 | — |
| 2025-08-08 | 6.29 | $6.34 | — |
| 2025-08-07 | 6.28 | $6.31 | — |
| 2025-08-06 | 6.28 | $6.28 | — |
| 2025-08-05 | 6.28 | $6.30 | — |
| 2025-08-04 | 6.27 | $6.29 | — |
| 2025-08-01 | 6.27 | $6.22 | — |
| 2025-07-31 | 6.28 | $6.22 | — |
| 2025-07-30 | 6.28 | $6.28 | — |
| 2025-07-29 | 6.28 | $6.33 | — |
| 2025-07-28 | 6.28 | $6.29 | — |
| 2025-07-25 | 6.28 | $6.37 | — |
| 2025-07-24 | 6.27 | $6.36 | — |
| 2025-07-23 | 6.26 | $6.38 | — |
| 2025-07-22 | 6.25 | $6.35 | — |
| 2025-07-21 | 6.24 | $6.27 | — |
| 2025-07-18 | 6.23 | $6.26 | — |
| 2025-07-17 | 6.23 | $6.27 | — |
| 2025-07-16 | 6.23 | $6.27 | — |
| 2025-07-15 | 6.22 | $6.22 | — |
| 2025-07-14 | 6.22 | $6.30 | — |
| 2025-07-11 | 6.21 | $6.30 | — |
| 2025-07-10 | 6.20 | $6.34 | — |
| 2025-07-09 | 6.19 | $6.28 | — |
| 2025-07-08 | 6.18 | $6.27 | — |
| 2025-07-07 | 6.17 | $6.24 | — |
| 2025-07-03 | 6.16 | $6.29 | — |
| 2025-07-02 | 6.15 | $6.27 | — |
| 2025-07-01 | 6.14 | $6.25 | — |
| 2025-06-30 | 6.13 | $6.16 | — |
| 2025-06-27 | 6.12 | $6.13 | — |
| 2025-06-26 | 6.12 | $6.14 | — |
| 2025-06-25 | 6.12 | $6.09 | — |
| 2025-06-24 | 6.12 | $6.14 | — |
| 2025-06-23 | 6.12 | $6.10 | — |
| 2025-06-20 | 6.12 | $6.08 | — |
| 2025-06-18 | 6.13 | $6.10 | — |
| 2025-06-17 | 6.13 | $6.10 | — |
| 2025-06-16 | 6.13 | $6.15 | — |
| 2025-06-13 | 6.13 | $6.17 | — |
| 2025-06-12 | 6.13 | $6.22 | — |
| 2025-06-11 | 6.12 | $6.18 | — |
| 2025-06-10 | 6.11 | $6.19 | — |
| 2025-06-09 | 6.10 | $6.14 | — |
| 2025-06-06 | 6.10 | $6.14 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.13 | — |
| 2025-06-02 | 6.09 | $6.12 | — |
| 2025-05-30 | 6.09 | $6.11 | — |
| 2025-05-29 | 6.08 | $6.10 | — |
| 2025-05-28 | 6.08 | $6.10 | — |
| 2025-05-27 | 6.08 | $6.15 | — |
| 2025-05-23 | 6.07 | $6.09 | — |
| 2025-05-22 | 6.07 | $6.08 | — |
| 2025-05-21 | 6.07 | $6.09 | — |
| 2025-05-20 | 6.07 | $6.17 | — |
| 2025-05-19 | 6.06 | $6.17 | — |
| 2025-05-16 | 6.05 | $6.15 | — |
| 2025-05-15 | 6.04 | $6.09 | — |
| 2025-05-14 | 6.03 | $5.98 | — |
| 2025-05-13 | 6.03 | $6.03 | — |
| 2025-05-12 | 6.04 | $6.07 | — |
| 2025-05-09 | 6.03 | $6.02 | — |
| 2025-05-08 | 6.03 | $6.03 | — |
| 2025-05-07 | 6.03 | $6.05 | — |
| 2025-05-06 | 6.03 | $6.05 | — |
| 2025-05-05 | 6.03 | $6.09 | — |
| 2025-05-02 | 6.02 | $6.12 | — |
| 2025-05-01 | 6.01 | $6.05 | — |
| 2025-04-30 | 6.01 | $6.08 | — |
| 2025-04-29 | 6.00 | $6.07 | — |
| 2025-04-28 | 5.99 | $6.06 | — |
| 2025-04-25 | 5.99 | $6.01 | — |
| 2025-04-24 | 5.99 | $6.03 | — |
| 2025-04-23 | 5.98 | $5.99 | — |
| 2025-04-22 | 5.98 | $5.99 | — |
| 2025-04-21 | 5.98 | $5.88 | — |
| 2025-04-17 | 5.99 | $5.94 | — |
| 2025-04-16 | 5.99 | $5.88 | — |
| 2025-04-15 | 6.01 | $5.91 | — |
| 2025-04-14 | 6.02 | $5.91 | — |
| 2025-04-11 | 6.03 | $5.82 | — |
| 2025-04-10 | 6.05 | $5.72 | — |
| 2025-04-09 | 6.08 | $5.84 | — |
| 2025-04-08 | 6.11 | $5.62 | — |
| 2025-04-07 | 6.16 | $5.73 | — |
| 2025-04-04 | 6.21 | $5.83 | — |
| 2025-04-03 | 6.25 | $6.15 | — |
| 2025-04-02 | 6.26 | $6.28 | — |
| 2025-04-01 | 6.25 | $6.26 | — |
| 2025-03-31 | 6.25 | $6.30 | — |
| 2025-03-28 | 6.25 | $6.24 | — |
| 2025-03-27 | 6.25 | $6.26 | — |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.25 | $6.21 | — |
| 2025-03-24 | 6.25 | $6.26 | — |
| 2025-03-21 | 6.25 | $6.24 | — |
| 2025-03-20 | 6.25 | $6.27 | — |
| 2025-03-19 | 6.25 | $6.28 | — |
| 2025-03-18 | 6.24 | $6.28 | — |
| 2025-03-17 | 6.24 | $6.28 | — |
| 2025-03-14 | 6.24 | $6.21 | — |
| 2025-03-13 | 6.24 | $6.15 | — |
| 2025-03-12 | 6.25 | $6.17 | — |
| 2025-03-11 | 6.26 | $6.21 | — |
| 2025-03-10 | 6.26 | $6.32 | — |
| 2025-03-07 | 6.25 | $6.32 | — |
| 2025-03-06 | 6.25 | $6.25 | — |
| 2025-03-05 | 6.25 | $6.27 | — |
| 2025-03-04 | 6.24 | $6.25 | — |
| 2025-03-03 | 6.24 | $6.36 | — |
| 2025-02-28 | 6.23 | $6.35 | — |
| 2025-02-27 | 6.22 | $6.28 | — |
| 2025-02-26 | 6.21 | $6.31 | — |
| 2025-02-25 | 6.20 | $6.34 | — |
| 2025-02-24 | 6.19 | $6.30 | — |
| 2025-02-21 | 6.17 | $6.28 | — |
| 2025-02-20 | 6.16 | $6.27 | — |
| 2025-02-19 | 6.15 | $6.25 | — |
| 2025-02-18 | 6.14 | $6.24 | — |
| 2025-02-14 | 6.13 | $6.20 | — |
| 2025-02-13 | 6.13 | $6.23 | — |
| 2025-02-12 | 6.11 | $6.19 | — |
| 2025-02-11 | 6.11 | $6.20 | — |
| 2025-02-10 | 6.10 | $6.15 | — |
| 2025-02-07 | 6.09 | $6.14 | — |
| 2025-02-06 | 6.09 | $6.17 | — |
| 2025-02-05 | 6.08 | $6.16 | — |
| 2025-02-04 | 6.07 | $6.11 | — |
| 2025-02-03 | 6.06 | $6.09 | — |
| 2025-01-31 | 6.06 | $6.11 | — |
| 2025-01-30 | 6.05 | $6.15 | — |
| 2025-01-29 | 6.04 | $6.13 | — |
| 2025-01-28 | 6.04 | $6.14 | — |
| 2025-01-27 | 6.02 | $6.21 | — |
| 2025-01-24 | 6.01 | $6.11 | — |
| 2025-01-23 | 5.99 | $6.08 | — |
| 2025-01-22 | 5.99 | $6.04 | — |
| 2025-01-21 | 5.98 | $6.11 | — |
| 2025-01-17 | 5.97 | $6.05 | — |
| 2025-01-16 | 5.96 | $6.01 | — |
| 2025-01-15 | 5.95 | $5.97 | — |
| 2025-01-14 | 5.95 | $5.91 | — |
| 2025-01-13 | 5.95 | $5.87 | — |
| 2025-01-10 | 5.96 | $5.83 | — |
| 2025-01-08 | 5.98 | $5.92 | — |
| 2025-01-07 | 5.98 | $5.92 | — |
| 2025-01-06 | 5.99 | $5.90 | — |
| 2025-01-03 | 6.00 | $5.92 | — |
| 2025-01-02 | 6.01 | $5.90 | — |
| 2024-12-31 | 6.02 | $5.91 | — |
| 2024-12-30 | 6.03 | $5.88 | — |
| 2024-12-27 | 6.04 | $5.92 | — |
| 2024-12-26 | 6.06 | $5.94 | — |
| 2024-12-24 | 6.07 | $5.93 | — |
| 2024-12-23 | 6.08 | $5.90 | — |
| 2024-12-20 | 6.10 | $5.91 | — |
| 2024-12-19 | 6.12 | $5.84 | — |
| 2024-12-18 | 6.15 | $5.86 | — |
| 2024-12-17 | 6.18 | $6.01 | — |
| 2024-12-16 | 6.20 | $5.99 | — |
| 2024-12-13 | 6.22 | $6.05 | — |
| 2024-12-12 | 6.24 | $6.06 | — |
| 2024-12-11 | 6.26 | $6.07 | — |
| 2024-12-10 | 6.28 | $6.12 | — |
| 2024-12-09 | 6.30 | $6.13 | — |
| 2024-12-06 | 6.32 | $6.26 | — |
| 2024-12-05 | 6.32 | $6.30 | — |
| 2024-12-04 | 6.33 | $6.27 | — |
| 2024-12-03 | 6.33 | $6.31 | — |
| 2024-12-02 | 6.33 | $6.35 | — |
| 2024-11-29 | 6.33 | $6.39 | — |
| 2024-11-27 | 6.33 | $6.39 | — |
| 2024-11-26 | 6.32 | $6.39 | — |
| 2024-11-25 | 6.31 | $6.41 | — |
| 2024-11-22 | 6.30 | $6.38 | — |
| 2024-11-21 | 6.29 | $6.34 | — |
| 2024-11-20 | 6.29 | $6.29 | — |
| 2024-11-19 | 6.29 | $6.29 | — |
| 2024-11-18 | 6.29 | $6.31 | — |
| 2024-11-15 | 6.29 | $6.27 | — |
| 2024-11-14 | 6.29 | $6.28 | — |
| 2024-11-13 | 6.29 | $6.30 | — |
| 2024-11-12 | 6.29 | $6.29 | — |
| 2024-11-11 | 6.29 | $6.36 | — |
| 2024-11-08 | 6.28 | $6.32 | — |
| 2024-11-07 | 6.28 | $6.32 | — |
| 2024-11-06 | 6.27 | $6.31 | — |
| 2024-11-05 | 6.27 | $6.25 | — |
| 2024-11-04 | 6.27 | $6.20 | — |
| 2024-11-01 | 6.28 | $6.22 | — |
| 2024-10-31 | 6.28 | $6.26 | — |
| 2024-10-30 | 6.29 | $6.24 | — |
| 2024-10-29 | 6.29 | $6.24 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.27 | — |
| 2024-10-24 | 6.30 | $6.33 | — |
| 2024-10-23 | 6.30 | $6.33 | — |
| 2024-10-22 | 6.29 | $6.32 | — |
| 2024-10-21 | 6.29 | $6.30 | — |
| 2024-10-18 | 6.29 | $6.38 | — |
| 2024-10-17 | 6.28 | $6.37 | — |
| 2024-10-16 | 6.27 | $6.38 | — |
| 2024-10-15 | 6.26 | $6.32 | — |
| 2024-10-14 | 6.25 | $6.30 | — |
| 2024-10-11 | 6.24 | $6.27 | — |
| 2024-10-10 | 6.24 | $6.22 | — |
| 2024-10-09 | 6.24 | $6.25 | — |
| 2024-10-08 | 6.24 | $6.21 | — |
| 2024-10-07 | 6.25 | $6.22 | — |
| 2024-10-04 | 6.25 | $6.27 | — |
| 2024-10-03 | 6.25 | $6.24 | — |
| 2024-10-02 | 6.25 | $6.28 | — |
| 2024-10-01 | 6.25 | $6.30 | — |
| 2024-09-30 | 6.24 | $6.30 | — |
| 2024-09-27 | 6.23 | $6.29 | — |
| 2024-09-26 | 6.23 | $6.28 | — |
| 2024-09-25 | 6.22 | $6.25 | — |
| 2024-09-24 | 6.22 | $6.30 | — |
| 2024-09-23 | 6.21 | $6.30 | — |
| 2024-09-20 | 6.20 | $6.28 | — |
| 2024-09-19 | 6.19 | $6.28 | — |
| 2024-09-18 | 6.18 | $6.26 | — |
| 2024-09-17 | 6.18 | $6.28 | — |
| 2024-09-16 | 6.16 | $6.31 | — |
| 2024-09-13 | 6.15 | $6.25 | — |
| 2024-09-12 | 6.14 | $6.21 | — |
| 2024-09-11 | 6.13 | $6.20 | — |
| 2024-09-10 | 6.12 | $6.22 | — |
| 2024-09-09 | 6.11 | $6.24 | — |
| 2024-09-06 | 6.10 | $6.16 | — |
| 2024-09-05 | 6.09 | $6.20 | — |
| 2024-09-04 | 6.08 | $6.22 | — |
| 2024-09-03 | 6.07 | $6.22 | — |
| 2024-08-30 | 6.05 | $6.21 | — |
| 2024-08-29 | 6.04 | $6.17 | — |
| 2024-08-28 | 6.02 | $6.16 | — |
| 2024-08-27 | 6.01 | $6.16 | — |
| 2024-08-26 | 5.99 | $6.17 | — |
| 2024-08-23 | 5.97 | $6.14 | — |
| 2024-08-22 | 5.96 | $6.06 | — |
| 2024-08-21 | 5.95 | $6.07 | — |
| 2024-08-20 | 5.93 | $6.04 | — |
| 2024-08-19 | 5.92 | $6.05 | — |
| 2024-08-16 | 5.91 | $6.00 | — |
| 2024-08-15 | 5.90 | $5.98 | — |
| 2024-08-14 | 5.89 | $5.97 | — |
| 2024-08-13 | 5.88 | $5.96 | — |
| 2024-08-12 | 5.87 | $5.90 | — |
| 2024-08-09 | 5.87 | $5.92 | — |
| 2024-08-08 | 5.86 | $5.92 | — |
| 2024-08-07 | 5.86 | $5.87 | — |
| 2024-08-06 | 5.86 | $5.87 | — |
| 2024-08-05 | 5.86 | $5.83 | — |
| 2024-08-02 | 5.86 | $5.99 | — |
| 2024-08-01 | 5.84 | $6.01 | — |
| 2024-07-31 | 5.83 | $5.98 | — |
| 2024-07-30 | 5.81 | $6.00 | — |
| 2024-07-29 | 5.79 | $5.97 | — |
| 2024-07-26 | 5.77 | $5.97 | — |
| 2024-07-25 | 5.75 | $5.91 | — |
| 2024-07-24 | 5.73 | $5.87 | — |
| 2024-07-23 | 5.72 | $5.83 | — |
| 2024-07-22 | 5.71 | $5.87 | — |
| 2024-07-19 | 5.69 | $5.86 | — |
| 2024-07-18 | 5.67 | $5.86 | — |
| 2024-07-17 | 5.65 | $5.89 | — |
| 2024-07-16 | 5.63 | $5.81 | — |
| 2024-07-15 | 5.61 | $5.73 | — |
| 2024-07-12 | 5.60 | $5.74 | — |
| 2024-07-11 | 5.58 | $5.71 | — |
| 2024-07-10 | 5.57 | $5.63 | — |
| 2024-07-09 | 5.56 | $5.57 | — |
| 2024-07-08 | 5.56 | $5.57 | — |
| 2024-07-05 | 5.56 | $5.55 | — |
| 2024-07-03 | 5.56 | $5.55 | — |
| 2024-07-02 | 5.56 | $5.55 | — |
| 2024-07-01 | 5.57 | $5.54 | — |
| 2024-06-28 | 5.57 | $5.56 | — |
| 2024-06-27 | 5.57 | $5.54 | — |
| 2024-06-26 | 5.57 | $5.56 | — |
| 2024-06-25 | 5.57 | $5.59 | — |
| 2024-06-24 | 5.57 | $5.64 | — |
| 2024-06-21 | 5.57 | $5.55 | — |
| 2024-06-20 | 5.57 | $5.55 | — |
| 2024-06-18 | 5.57 | $5.52 | — |
| 2024-06-17 | 5.57 | $5.50 | — |
| 2024-06-14 | 5.58 | $5.50 | — |
| 2024-06-13 | 5.59 | $5.52 | — |
| 2024-06-12 | 5.60 | $5.54 | — |
| 2024-06-11 | 5.60 | $5.55 | — |
| 2024-06-10 | 5.61 | $5.57 | — |
| 2024-06-07 | 5.61 | $5.59 | — |
| 2024-06-06 | 5.62 | $5.62 | — |
| 2024-06-05 | 5.62 | $5.63 | — |
| 2024-06-04 | 5.62 | $5.64 | — |
| 2024-06-03 | 5.61 | $5.64 | — |
| 2024-05-31 | 5.61 | $5.53 | — |
| 2024-05-30 | 5.62 | $5.53 | — |
| 2024-05-29 | 5.63 | $5.49 | — |
| 2024-05-28 | 5.64 | $5.58 | — |
| 2024-05-24 | 5.65 | $5.61 | — |
| 2024-05-23 | 5.65 | $5.59 | — |
| 2024-05-22 | 5.66 | $5.70 | — |
| 2024-05-21 | 5.66 | $5.74 | — |
| 2024-05-20 | 5.65 | $5.73 | — |
| 2024-05-17 | 5.64 | $5.76 | — |
| 2024-05-16 | 5.62 | $5.76 | — |
| 2024-05-15 | 5.61 | $5.76 | — |
| 2024-05-14 | 5.59 | $5.74 | — |
| 2024-05-13 | 5.58 | $5.73 | — |
| 2024-05-10 | 5.56 | $5.72 | — |
| 2024-05-09 | 5.55 | $5.70 | — |
| 2024-05-08 | 5.53 | $5.65 | — |
| 2024-05-07 | 5.52 | $5.62 | — |
| 2024-05-06 | 5.51 | $5.60 | — |
| 2024-05-03 | 5.50 | $5.58 | — |
| 2024-05-02 | 5.49 | $5.54 | — |
| 2024-05-01 | 5.48 | $5.52 | — |
| 2024-04-30 | 5.48 | $5.48 | — |
| 2024-04-29 | 5.48 | $5.53 | — |
| 2024-04-26 | 5.47 | $5.50 | — |
| 2024-04-25 | 5.47 | $5.51 | — |
| 2024-04-24 | 5.47 | $5.54 | — |
| 2024-04-23 | 5.46 | $5.53 | — |
| 2024-04-22 | 5.45 | $5.48 | — |
| 2024-04-19 | 5.45 | $5.44 | — |
| 2024-04-18 | 5.45 | $5.35 | — |
| 2024-04-17 | 5.46 | $5.34 | — |
| 2024-04-16 | 5.47 | $5.31 | — |
| 2024-04-15 | 5.49 | $5.36 | — |
| 2024-04-12 | 5.51 | $5.38 | — |
| 2024-04-11 | 5.52 | $5.44 | — |
| 2024-04-10 | 5.53 | $5.47 | — |
| 2024-04-09 | 5.53 | $5.58 | — |
| 2024-04-08 | 5.53 | $5.55 | — |
| 2024-04-05 | 5.53 | $5.53 | — |
| 2024-04-04 | 5.53 | $5.53 | — |
| 2024-04-03 | 5.52 | $5.56 | — |
| 2024-04-02 | 5.52 | $5.57 | — |
| 2024-04-01 | 5.52 | $5.59 | — |
| 2024-03-28 | 5.51 | $5.62 | — |
| 2024-03-27 | 5.50 | $5.59 | — |
| 2024-03-26 | 5.49 | $5.51 | — |
| 2024-03-25 | 5.48 | $5.54 | — |
| 2024-03-22 | 5.48 | $5.53 | — |
| 2024-03-21 | 5.47 | $5.56 | — |
| 2024-03-20 | 5.46 | $5.54 | — |
| 2024-03-19 | 5.46 | $5.50 | — |
| 2024-03-18 | 5.45 | $5.47 | — |
| 2024-03-15 | 5.45 | $5.47 | — |
| 2024-03-14 | 5.45 | $5.48 | — |
| 2024-03-13 | 5.44 | $5.52 | — |
| 2024-03-12 | 5.44 | $5.52 | — |
| 2024-03-11 | 5.43 | $5.53 | — |
| 2024-03-08 | 5.42 | $5.50 | — |
| 2024-03-07 | 5.41 | $5.48 | — |
| 2024-03-06 | 5.40 | $5.46 | — |
| 2024-03-05 | 5.39 | $5.44 | — |
| 2024-03-04 | 5.39 | $5.42 | — |
| 2024-03-01 | 5.38 | $5.38 | — |
| 2024-02-29 | 5.38 | $5.39 | — |
| 2024-02-28 | 5.38 | $5.37 | — |
| 2024-02-27 | 5.39 | $5.39 | — |
| 2024-02-26 | 5.38 | $5.37 | — |
| 2024-02-23 | 5.39 | $5.43 | — |
| 2024-02-22 | 5.38 | $5.41 | — |
| 2024-02-21 | 5.38 | $5.41 | — |
| 2024-02-20 | 5.38 | $5.37 | — |
| 2024-02-16 | 5.38 | $5.37 | — |
| 2024-02-15 | 5.38 | $5.36 | — |
| 2024-02-14 | 5.38 | $5.29 | — |
| 2024-02-13 | 5.39 | $5.27 | — |
| 2024-02-12 | 5.40 | $5.35 | — |
| 2024-02-09 | 5.41 | $5.30 | — |
| 2024-02-08 | 5.42 | $5.31 | — |
| 2024-02-07 | 5.43 | $5.34 | — |
| 2024-02-06 | 5.44 | $5.37 | — |
| 2024-02-05 | 5.44 | $5.34 | — |
| 2024-02-02 | 5.45 | $5.41 | — |
| 2024-02-01 | 5.46 | $5.46 | — |
| 2024-01-31 | 5.46 | $5.42 | — |
| 2024-01-30 | 5.46 | $5.47 | — |
| 2024-01-29 | 5.46 | $5.48 | — |
| 2024-01-26 | 5.46 | $5.47 | — |
| 2024-01-25 | 5.46 | $5.46 | — |
| 2024-01-24 | 5.46 | $5.41 | — |
| 2024-01-23 | 5.46 | $5.44 | — |
| 2024-01-22 | 5.47 | $5.42 | — |
| 2024-01-19 | 5.47 | $5.44 | — |
| 2024-01-18 | 5.48 | $5.40 | — |
| 2024-01-17 | 5.48 | $5.42 | — |
| 2024-01-16 | 5.49 | $5.47 | — |
| 2024-01-12 | 5.49 | $5.52 | — |
| 2024-01-11 | 5.49 | $5.51 | — |
| 2024-01-10 | 5.49 | $5.56 | — |
| 2024-01-09 | 5.48 | $5.57 | — |
| 2024-01-08 | 5.47 | $5.61 | — |
| 2024-01-05 | 5.46 | $5.58 | — |
| 2024-01-04 | 5.44 | $5.54 | — |
| 2024-01-03 | 5.43 | $5.53 | — |
| 2024-01-02 | 5.42 | $5.55 | — |
| 2023-12-29 | 5.41 | $5.47 | — |
| 2023-12-28 | 5.40 | $5.48 | — |
| 2023-12-27 | 5.39 | $5.47 | — |
| 2023-12-26 | 5.39 | $5.47 | — |
| 2023-12-22 | 5.38 | $5.44 | — |
| 2023-12-21 | 5.37 | $5.42 | — |
| 2023-12-20 | 5.37 | $5.41 | — |
| 2023-12-19 | 5.36 | $5.50 | — |
| 2023-12-18 | 5.35 | $5.46 | — |
| 2023-12-15 | 5.34 | $5.46 | — |
| 2023-12-14 | 5.32 | $5.52 | — |
| 2023-12-13 | 5.30 | $5.46 | — |
| 2023-12-12 | 5.28 | $5.35 | — |
| 2023-12-11 | 5.28 | $5.37 | — |
| 2023-12-08 | 5.27 | $5.35 | — |
| 2023-12-07 | 5.26 | $5.35 | — |
| 2023-12-06 | 5.25 | $5.33 | — |
| 2023-12-05 | 5.24 | $5.33 | — |
| 2023-12-04 | 5.23 | $5.36 | — |
| 2023-12-01 | 5.22 | $5.36 | — |
| 2023-11-30 | 5.20 | $5.30 | — |
| 2023-11-29 | 5.19 | $5.26 | — |
| 2023-11-28 | 5.19 | $5.29 | — |
| 2023-11-27 | 5.17 | $5.27 | — |
| 2023-11-24 | 5.16 | $5.29 | — |
| 2023-11-22 | 5.15 | $5.26 | — |
| 2023-11-21 | 5.14 | $5.25 | — |
| 2023-11-20 | 5.13 | $5.24 | — |
| 2023-11-17 | 5.12 | $5.24 | — |
| 2023-11-16 | 5.10 | $5.20 | — |
| 2023-11-15 | 5.09 | $5.21 | — |
| 2023-11-14 | 5.08 | $5.18 | — |
| 2023-11-13 | 5.07 | $5.07 | — |
| 2023-11-10 | 5.07 | $5.08 | — |
| 2023-11-09 | 5.07 | $5.06 | — |
| 2023-11-08 | 5.07 | $5.10 | — |
| 2023-11-07 | 5.07 | $5.12 | — |
| 2023-11-06 | 5.06 | $5.15 | — |
| 2023-11-03 | 5.05 | $5.17 | — |
| 2023-11-02 | 5.04 | $5.13 | — |
| 2023-11-01 | 5.03 | $5.01 | — |
| 2023-10-31 | 5.03 | $4.98 | — |
| 2023-10-30 | 5.04 | $4.96 | — |
| 2023-10-27 | 5.05 | $4.90 | — |
| 2023-10-26 | 5.06 | $5.01 | — |
| 2023-10-25 | 5.07 | $5.00 | — |
| 2023-10-24 | 5.08 | $5.01 | — |
| 2023-10-23 | 5.08 | $4.97 | — |
| 2023-10-20 | 5.09 | $5.00 | — |
| 2023-10-19 | 5.10 | $5.05 | — |
| 2023-10-18 | 5.11 | $5.08 | — |
| 2023-10-17 | 5.11 | $5.14 | — |
| 2023-10-16 | 5.11 | $5.13 | — |
| 2023-10-13 | 5.11 | $5.07 | — |
| 2023-10-12 | 5.11 | $5.06 | — |
| 2023-10-11 | 5.12 | $5.12 | — |
| 2023-10-10 | 5.12 | $5.10 | — |
| 2023-10-09 | 5.12 | $5.05 | — |
| 2023-10-06 | 5.13 | $4.99 | — |
| 2023-10-05 | 5.14 | $4.97 | — |
| 2023-10-04 | 5.16 | $4.97 | — |
| 2023-10-03 | 5.18 | $4.97 | — |
| 2023-10-02 | 5.20 | $4.99 | — |
| 2023-09-29 | 5.22 | $5.10 | — |
| 2023-09-28 | 5.24 | $5.10 | — |
| 2023-09-27 | 5.25 | $5.12 | — |
| 2023-09-26 | 5.26 | $5.14 | — |
| 2023-09-25 | 5.28 | $5.22 | — |
| 2023-09-22 | 5.28 | $5.22 | — |
| 2023-09-21 | 5.29 | $5.24 | — |
| 2023-09-20 | 5.30 | $5.31 | — |
| 2023-09-19 | 5.29 | $5.30 | — |
| 2023-09-18 | 5.29 | $5.31 | — |
| 2023-09-15 | 5.29 | $5.31 | — |
| 2023-09-14 | 5.29 | $5.34 | — |
| 2023-09-13 | 5.28 | $5.27 | — |
| 2023-09-12 | 5.29 | $5.27 | — |
| 2023-09-11 | 5.29 | $5.26 | — |
| 2023-09-08 | 5.29 | $5.23 | — |
| 2023-09-07 | 5.30 | $5.20 | — |
| 2023-09-06 | 5.31 | $5.20 | — |
| 2023-09-05 | 5.32 | $5.23 | — |
| 2023-09-01 | 5.33 | $5.30 | — |
| 2023-08-31 | 5.33 | $5.31 | — |
| 2023-08-30 | 5.33 | $5.34 | — |
| 2023-08-29 | 5.33 | $5.36 | — |
| 2023-08-28 | 5.33 | $5.30 | — |
| 2023-08-25 | 5.33 | $5.27 | — |
| 2023-08-24 | 5.34 | $5.25 | — |
| 2023-08-23 | 5.35 | $5.27 | — |
| 2023-08-22 | 5.36 | $5.26 | — |
| 2023-08-21 | 5.37 | $5.28 | — |
| 2023-08-18 | 5.38 | $5.29 | — |
| 2023-08-17 | 5.39 | $5.28 | — |
| 2023-08-16 | 5.40 | $5.28 | — |
| 2023-08-15 | 5.41 | $5.30 | — |
| 2023-08-14 | 5.42 | $5.38 | — |
| 2023-08-11 | 5.43 | $5.42 | — |
| 2023-08-10 | 5.43 | $5.42 | — |
| 2023-08-09 | 5.43 | $5.40 | — |
| 2023-08-08 | 5.43 | $5.39 | — |
| 2023-08-07 | 5.43 | $5.39 | — |
| 2023-08-04 | 5.44 | $5.36 | — |
| 2023-08-03 | 5.45 | $5.36 | — |
| 2023-08-02 | 5.46 | $5.40 | — |
| 2023-08-01 | 5.46 | $5.45 | — |
| 2023-07-31 | 5.46 | $5.50 | — |
| 2023-07-28 | 5.46 | $5.49 | — |
| 2023-07-27 | 5.46 | $5.49 | — |
| 2023-07-26 | 5.45 | $5.54 | — |
| 2023-07-25 | 5.44 | $5.52 | — |
| 2023-07-24 | 5.43 | $5.54 | — |
| 2023-07-21 | 5.42 | $5.53 | — |
| 2023-07-20 | 5.41 | $5.50 | — |
| 2023-07-19 | 5.40 | $5.47 | — |
| 2023-07-18 | 5.40 | $5.39 | — |
| 2023-07-17 | 5.40 | $5.37 | — |
| 2023-07-14 | 5.40 | $5.42 | — |
| 2023-07-13 | 5.40 | $5.47 | — |
| 2023-07-12 | 5.39 | $5.43 | — |
| 2023-07-11 | 5.39 | $5.39 | — |
| 2023-07-10 | 5.39 | $5.34 | — |
| 2023-07-07 | 5.39 | $5.35 | — |
| 2023-07-06 | 5.39 | $5.35 | — |
| 2023-07-05 | 5.40 | $5.41 | — |
| 2023-07-03 | 5.40 | $5.44 | — |
| 2023-06-30 | 5.39 | $5.40 | — |
| 2023-06-29 | 5.39 | $5.36 | — |
| 2023-06-28 | 5.40 | $5.36 | — |
| 2023-06-27 | 5.40 | $5.39 | — |
| 2023-06-26 | 5.40 | $5.39 | — |
| 2023-06-23 | 5.40 | $5.35 | — |
| 2023-06-22 | 5.41 | $5.40 | — |
| 2023-06-21 | 5.41 | $5.44 | — |
| 2023-06-20 | 5.40 | $5.43 | — |
| 2023-06-16 | 5.40 | $5.48 | — |
| 2023-06-15 | 5.39 | $5.46 | — |
| 2023-06-14 | 5.39 | $5.39 | — |
| 2023-06-13 | 5.39 | $5.40 | — |
| 2023-06-12 | 5.39 | $5.38 | — |
| 2023-06-09 | 5.39 | $5.39 | — |
| 2023-06-08 | 5.39 | $5.42 | — |
| 2023-06-07 | 5.38 | $5.41 | — |
| 2023-06-06 | 5.38 | $5.35 | — |
| 2023-06-05 | 5.38 | $5.32 | — |
| 2023-06-02 | 5.39 | $5.33 | — |
| 2023-06-01 | 5.39 | $5.25 | — |
| 2023-05-31 | 5.41 | $5.23 | — |
| 2023-05-30 | 5.43 | $5.24 | — |
| 2023-05-26 | 5.45 | $5.30 | — |
| 2023-05-25 | 5.46 | $5.28 | — |
| 2023-05-24 | 5.48 | $5.36 | — |
| 2023-05-23 | 5.50 | $5.42 | — |
| 2023-05-22 | 5.50 | $5.42 | — |
| 2023-05-19 | 5.51 | $5.41 | — |
| 2023-05-18 | 5.52 | $5.41 | — |
| 2023-05-17 | 5.54 | $5.42 | — |
| 2023-05-16 | 5.55 | $5.39 | — |
| 2023-05-15 | 5.57 | $5.47 | — |
| 2023-05-12 | 5.58 | $5.46 | — |
| 2023-05-11 | 5.59 | $5.46 | — |
| 2023-05-10 | 5.60 | $5.51 | — |
| 2023-05-09 | 5.61 | $5.53 | — |
| 2023-05-08 | 5.62 | $5.55 | — |
| 2023-05-05 | 5.63 | $5.57 | — |
| 2023-05-04 | 5.63 | $5.48 | — |
| 2023-05-03 | 5.65 | $5.51 | — |
| 2023-05-02 | 5.66 | $5.55 | — |
| 2023-05-01 | 5.68 | $5.67 | — |
| 2023-04-28 | 5.68 | $5.69 | — |
| 2023-04-27 | 5.68 | $5.66 | — |
| 2023-04-26 | 5.68 | $5.61 | — |
| 2023-04-25 | 5.68 | $5.65 | — |
| 2023-04-24 | 5.69 | $5.70 | — |
| 2023-04-21 | 5.69 | $5.70 | — |
| 2023-04-20 | 5.68 | $5.69 | — |
| 2023-04-19 | 5.68 | $5.76 | — |
| 2023-04-18 | 5.68 | $5.74 | — |
| 2023-04-17 | 5.67 | $5.76 | — |
| 2023-04-14 | 5.66 | $5.73 | — |
| 2023-04-13 | 5.65 | $5.76 | — |
| 2023-04-12 | 5.64 | $5.73 | — |
| 2023-04-11 | 5.63 | $5.74 | — |
| 2023-04-10 | 5.62 | $5.72 | — |
| 2023-04-06 | 5.61 | $5.72 | — |
| 2023-04-05 | 5.60 | $5.71 | — |
| 2023-04-04 | 5.59 | $5.64 | — |
| 2023-04-03 | 5.58 | $5.66 | — |
| 2023-03-31 | 5.57 | $5.63 | — |
| 2023-03-30 | 5.57 | $5.59 | — |
| 2023-03-29 | 5.56 | $5.60 | — |
| 2023-03-28 | 5.56 | $5.54 | — |
| 2023-03-27 | 5.56 | $5.51 | — |
| 2023-03-24 | 5.57 | $5.48 | — |
| 2023-03-23 | 5.58 | $5.41 | — |
| 2023-03-22 | 5.60 | $5.44 | — |
| 2023-03-21 | 5.61 | $5.53 | — |
| 2023-03-20 | 5.62 | $5.49 | — |
| 2023-03-17 | 5.63 | $5.40 | — |
| 2023-03-16 | 5.66 | $5.48 | — |
| 2023-03-15 | 5.68 | $5.44 | — |
| 2023-03-14 | 5.70 | $5.49 | — |
| 2023-03-13 | 5.72 | $5.44 | — |
| 2023-03-10 | 5.75 | $5.53 | — |
| 2023-03-09 | 5.78 | $5.58 | — |
| 2023-03-08 | 5.80 | $5.67 | — |
| 2023-03-07 | 5.81 | $5.67 | — |
| 2023-03-06 | 5.83 | $5.78 | — |
| 2023-03-03 | 5.83 | $5.79 | — |
| 2023-03-02 | 5.84 | $5.73 | — |
| 2023-03-01 | 5.85 | $5.72 | — |
| 2023-02-28 | 5.86 | $5.74 | — |
| 2023-02-27 | 5.87 | $5.78 | — |
| 2023-02-24 | 5.88 | $5.80 | — |
| 2023-02-23 | 5.89 | $5.81 | — |
| 2023-02-22 | 5.90 | $5.82 | — |
| 2023-02-21 | 5.91 | $5.84 | — |
| 2023-02-17 | 5.92 | $5.92 | — |
| 2023-02-16 | 5.92 | $5.88 | — |
| 2023-02-15 | 5.92 | $5.92 | — |
| 2023-02-14 | 5.92 | $5.92 | — |
| 2023-02-13 | 5.92 | $5.95 | — |
| 2023-02-10 | 5.92 | $5.89 | — |
| 2023-02-09 | 5.92 | $5.83 | — |
| 2023-02-08 | 5.93 | $5.88 | — |
| 2023-02-07 | 5.94 | $5.93 | — |
| 2023-02-06 | 5.94 | $5.93 | — |
| 2023-02-03 | 5.94 | $5.95 | — |
| 2023-02-02 | 5.94 | $5.97 | — |
| 2023-02-01 | 5.94 | $5.99 | — |
| 2023-01-31 | 5.93 | $5.99 | — |
| 2023-01-30 | 5.92 | $5.92 | — |
| 2023-01-27 | 5.92 | $5.95 | — |
| 2023-01-26 | 5.92 | $5.95 | — |
| 2023-01-25 | 5.92 | $5.94 | — |
| 2023-01-24 | 5.92 | $5.91 | — |
| 2023-01-23 | 5.92 | $5.92 | — |
| 2023-01-20 | 5.92 | $5.90 | — |
| 2023-01-19 | 5.92 | $5.84 | — |
| 2023-01-18 | 5.93 | $5.86 | — |
| 2023-01-17 | 5.93 | $5.98 | — |
| 2023-01-13 | 5.93 | $6.01 | — |
| 2023-01-12 | 5.92 | $6.01 | — |
| 2023-01-11 | 5.91 | $5.98 | — |
| 2023-01-10 | 5.90 | $5.97 | — |
| 2023-01-09 | 5.90 | $5.97 | — |
| 2023-01-06 | 5.89 | $6.00 | — |
| 2023-01-05 | 5.88 | $5.87 | — |
| 2023-01-04 | 5.88 | $5.92 | — |
| 2023-01-03 | 5.88 | $5.85 | — |
| 2022-12-30 | 5.88 | $5.82 | — |
| 2022-12-29 | 5.88 | $5.84 | — |
| 2022-12-28 | 5.89 | $5.79 | — |
| 2022-12-27 | 5.90 | $5.85 | — |
| 2022-12-23 | 5.90 | $5.82 | — |
| 2022-12-22 | 5.91 | $5.79 | — |
| 2022-12-21 | 5.93 | $5.80 | — |
| 2022-12-20 | 5.94 | $5.77 | — |
| 2022-12-19 | 5.96 | $5.76 | — |
| 2022-12-16 | 5.98 | $5.77 | — |
| 2022-12-15 | 6.00 | $5.83 | — |
| 2022-12-14 | 6.02 | $5.91 | — |
| 2022-12-13 | 6.03 | $5.93 | — |
| 2022-12-12 | 6.04 | $5.92 | — |
| 2022-12-09 | 6.05 | $5.86 | — |
| 2022-12-08 | 6.07 | $5.88 | — |
| 2022-12-07 | 6.09 | $5.86 | — |
| 2022-12-06 | 6.12 | $5.85 | — |
| 2022-12-05 | 6.14 | $6.21 | — |
| 2022-12-02 | 6.14 | $6.30 | — |
| 2022-12-01 | 6.12 | $6.31 | — |
| 2022-11-30 | 6.10 | $6.30 | — |
| 2022-11-29 | 6.08 | $6.20 | — |
| 2022-11-28 | 6.07 | $6.21 | — |
| 2022-11-25 | 6.05 | $6.29 | — |
| 2022-11-23 | 6.03 | $6.25 | — |
| 2022-11-22 | 6.00 | $6.23 | — |
| 2022-11-21 | 5.98 | $6.16 | — |
| 2022-11-18 | 5.96 | $6.14 | — |
| 2022-11-17 | 5.94 | $6.09 | — |
| 2022-11-16 | 5.93 | $6.10 | — |
| 2022-11-15 | 5.91 | $6.10 | — |
| 2022-11-14 | 5.89 | $6.08 | — |
| 2022-11-11 | 5.87 | $6.11 | — |
| 2022-11-10 | 5.84 | $6.11 | — |
| 2022-11-09 | 5.82 | $5.92 | — |
| 2022-11-08 | 5.80 | $6.00 | — |
| 2022-11-07 | 5.78 | $5.96 | — |
| 2022-11-04 | 5.77 | $5.94 | — |
| 2022-11-03 | 5.75 | $5.83 | — |
| 2022-11-02 | 5.74 | $5.86 | — |
| 2022-11-01 | 5.73 | $5.95 | — |
| 2022-10-31 | 5.70 | $5.92 | — |
| 2022-10-28 | 5.68 | $5.95 | — |
| 2022-10-27 | 5.65 | $5.83 | — |
| 2022-10-26 | 5.63 | $5.82 | — |
| 2022-10-25 | 5.61 | $5.77 | — |
| 2022-10-24 | 5.60 | $5.71 | — |
| 2022-10-21 | 5.58 | $5.64 | — |
| 2022-10-20 | 5.58 | $5.52 | — |
| 2022-10-19 | 5.58 | $5.57 | — |
| 2022-10-18 | 5.58 | $5.61 | — |
| 2022-10-17 | 5.58 | $5.57 | — |
| 2022-10-14 | 5.58 | $5.48 | — |
| 2022-10-13 | 5.59 | $5.53 | — |
| 2022-10-12 | 5.60 | $5.36 | — |
| 2022-10-11 | 5.63 | $5.40 | — |
| 2022-10-10 | 5.65 | $5.41 | — |
| 2022-10-07 | 5.67 | $5.42 | — |
| 2022-10-06 | 5.70 | $5.51 | — |
| 2022-10-05 | 5.72 | $5.63 | — |
| 2022-10-04 | 5.73 | $5.68 | — |
| 2022-10-03 | 5.74 | $5.54 | — |
| 2022-09-30 | 5.76 | $5.41 | — |
| 2022-09-29 | 5.79 | $5.48 | — |
| 2022-09-28 | 5.83 | $5.60 | — |
| 2022-09-27 | 5.85 | $5.51 | — |
| 2022-09-26 | 5.89 | $5.55 | — |
| 2022-09-23 | 5.92 | $5.64 | — |
| 2022-09-22 | 5.95 | $5.77 | — |
| 2022-09-21 | 5.97 | $5.78 | — |
| 2022-09-20 | 5.99 | $5.86 | — |
| 2022-09-19 | 6.00 | $5.93 | — |
| 2022-09-16 | 6.01 | $5.91 | — |
| 2022-09-15 | 6.02 | $5.92 | — |
| 2022-09-14 | 6.03 | $5.93 | — |
| 2022-09-13 | 6.05 | $5.93 | — |
| 2022-09-12 | 6.06 | $6.12 | — |
| 2022-09-09 | 6.05 | $6.05 | — |
| 2022-09-08 | 6.05 | $5.98 | — |
| 2022-09-07 | 6.06 | $5.96 | — |
| 2022-09-06 | 6.07 | $5.89 | — |
| 2022-09-02 | 6.09 | $5.92 | — |
| 2022-09-01 | 6.10 | $5.95 | — |
| 2022-08-31 | 6.12 | $5.93 | — |
| 2022-08-30 | 6.14 | $5.99 | — |
| 2022-08-29 | 6.16 | $6.07 | — |
| 2022-08-26 | 6.17 | $6.07 | — |
| 2022-08-25 | 6.18 | $6.19 | — |
| 2022-08-24 | 6.17 | $6.15 | — |
| 2022-08-23 | 6.18 | $6.16 | — |
| 2022-08-22 | 6.18 | $6.17 | — |
| 2022-08-19 | 6.18 | $6.25 | — |
| 2022-08-18 | 6.17 | $6.27 | — |
| 2022-08-17 | 6.16 | $6.28 | — |
| 2022-08-16 | 6.15 | $6.32 | — |
| 2022-08-15 | 6.13 | $6.27 | — |
| 2022-08-12 | 6.12 | $6.26 | — |
| 2022-08-11 | 6.10 | $6.20 | — |
| 2022-08-10 | 6.09 | $6.18 | — |
| 2022-08-09 | 6.08 | $6.12 | — |
| 2022-08-08 | 6.08 | $6.09 | — |
| 2022-08-05 | 6.08 | $6.06 | — |
| 2022-08-04 | 6.08 | $6.06 | — |
| 2022-08-03 | 6.08 | $6.12 | — |
| 2022-08-02 | 6.08 | $6.08 | — |
| 2022-08-01 | 6.08 | $6.14 | — |
| 2022-07-29 | 6.07 | $6.14 | — |
| 2022-07-28 | 6.06 | $6.10 | — |
| 2022-07-27 | 6.06 | $6.10 | — |
| 2022-07-26 | 6.06 | $6.07 | — |
| 2022-07-25 | 6.06 | $6.09 | — |
| 2022-07-22 | 6.05 | $6.02 | — |
| 2022-07-21 | 6.06 | $6.03 | — |
| 2022-07-20 | 6.06 | $6.04 | — |
| 2022-07-19 | 6.06 | $6.10 | — |
| 2022-07-18 | 6.06 | $6.01 | — |
| 2022-07-15 | 6.06 | $6.03 | — |
| 2022-07-14 | 6.06 | $5.93 | — |
| 2022-07-13 | 6.08 | $6.00 | — |
| 2022-07-12 | 6.09 | $6.02 | — |
| 2022-07-11 | 6.09 | $6.04 | — |
| 2022-07-08 | 6.10 | $6.05 | — |
| 2022-07-07 | 6.10 | $6.07 | — |
| 2022-07-06 | 6.11 | $6.03 | — |
| 2022-07-05 | 6.12 | $6.04 | — |
| 2022-07-01 | 6.12 | $6.13 | — |
| 2022-06-30 | 6.12 | $6.06 | — |
| 2022-06-29 | 6.13 | $6.10 | — |
| 2022-06-28 | 6.13 | $6.13 | — |
| 2022-06-27 | 6.13 | $6.16 | — |
| 2022-06-24 | 6.13 | $6.14 | — |
| 2022-06-23 | 6.13 | $6.02 | — |
| 2022-06-22 | 6.14 | $5.98 | — |
| 2022-06-21 | 6.16 | $5.98 | — |
| 2022-06-17 | 6.18 | $5.84 | — |
| 2022-06-16 | 6.21 | $5.87 | — |
| 2022-06-15 | 6.25 | $5.97 | — |
| 2022-06-14 | 6.28 | $5.94 | — |
| 2022-06-13 | 6.31 | $6.00 | — |
| 2022-06-10 | 6.34 | $6.19 | — |
| 2022-06-09 | 6.36 | $6.27 | — |
| 2022-06-08 | 6.37 | $6.40 | — |
| 2022-06-07 | 6.37 | $6.46 | — |
| 2022-06-06 | 6.36 | $6.40 | — |
| 2022-06-03 | 6.35 | $6.40 | — |
| 2022-06-02 | 6.35 | $6.43 | — |
| 2022-06-01 | 6.34 | $6.40 | — |
| 2022-05-31 | 6.33 | $6.45 | — |
| 2022-05-27 | 6.32 | $6.48 | — |
| 2022-05-26 | 6.30 | $6.46 | — |
| 2022-05-25 | 6.29 | $6.44 | — |
| 2022-05-24 | 6.27 | $6.39 | — |
| 2022-05-23 | 6.26 | $6.33 | — |
| 2022-05-20 | 6.25 | $6.24 | — |
| 2022-05-19 | 6.25 | $6.22 | — |
| 2022-05-18 | 6.26 | $6.25 | — |
| 2022-05-17 | 6.26 | $6.37 | — |
| 2022-05-16 | 6.24 | $6.30 | — |
| 2022-05-13 | 6.24 | $6.24 | — |
| 2022-05-12 | 6.24 | $6.17 | — |
| 2022-05-11 | 6.24 | $6.16 | — |
| 2022-05-10 | 6.25 | $6.14 | — |
| 2022-05-09 | 6.27 | $6.16 | — |
| 2022-05-06 | 6.28 | $6.24 | — |
| 2022-05-05 | 6.28 | $6.23 | — |
| 2022-05-04 | 6.29 | $6.30 | — |
| 2022-05-03 | 6.28 | $6.17 | — |
| 2022-05-02 | 6.30 | $6.10 | — |
| 2022-04-29 | 6.32 | $6.12 | — |
| 2022-04-28 | 6.34 | $6.29 | — |
| 2022-04-27 | 6.34 | $6.23 | — |
| 2022-04-26 | 6.36 | $6.24 | — |
| 2022-04-25 | 6.37 | $6.31 | — |
| 2022-04-22 | 6.37 | $6.35 | — |
| 2022-04-21 | 6.38 | $6.48 | — |
| 2022-04-20 | 6.37 | $6.49 | — |
| 2022-04-19 | 6.35 | $6.44 | — |
| 2022-04-18 | 6.34 | $6.42 | — |
| 2022-04-14 | 6.33 | $6.44 | — |
| 2022-04-13 | 6.32 | $6.43 | — |
| 2022-04-12 | 6.31 | $6.41 | — |
| 2022-04-11 | 6.30 | $6.43 | — |
| 2022-04-08 | 6.29 | $6.46 | — |
| 2022-04-07 | 6.27 | $6.40 | — |
| 2022-04-06 | 6.26 | $6.39 | — |
| 2022-04-05 | 6.24 | $6.31 | — |
| 2022-04-04 | 6.24 | $6.31 | — |
| 2022-04-01 | 6.23 | $6.32 | — |
| 2022-03-31 | 6.22 | $6.26 | — |
| 2022-03-30 | 6.21 | $6.33 | — |
| 2022-03-29 | 6.20 | $6.34 | — |
| 2022-03-28 | 6.19 | $6.30 | — |
| 2022-03-25 | 6.18 | $6.33 | — |
| 2022-03-24 | 6.16 | $6.26 | — |
| 2022-03-23 | 6.15 | $6.20 | — |
| 2022-03-22 | 6.14 | $6.23 | — |
| 2022-03-21 | 6.13 | $6.21 | — |
| 2022-03-18 | 6.13 | $6.18 | — |
| 2022-03-17 | 6.12 | $6.19 | — |
| 2022-03-16 | 6.11 | $6.12 | — |
| 2022-03-15 | 6.11 | $6.11 | — |
| 2022-03-14 | 6.11 | $6.08 | — |
| 2022-03-11 | 6.12 | $6.08 | — |
| 2022-03-10 | 6.12 | $6.11 | — |
| 2022-03-09 | 6.12 | $6.10 | — |
| 2022-03-08 | 6.12 | $6.07 | — |
| 2022-03-07 | 6.13 | $6.11 | — |
| 2022-03-04 | 6.13 | $6.17 | — |
| 2022-03-03 | 6.13 | $6.17 | — |
| 2022-03-02 | 6.12 | $6.16 | — |
| 2022-03-01 | 6.12 | $6.06 | — |
| 2022-02-28 | 6.12 | $6.11 | — |
| 2022-02-25 | 6.13 | $6.14 | — |
| 2022-02-24 | 6.12 | $5.97 | — |
| 2022-02-23 | 6.14 | $6.08 | — |
| 2022-02-22 | 6.15 | $6.11 | — |
| 2022-02-18 | 6.15 | $6.14 | — |
| 2022-02-17 | 6.15 | $6.16 | — |
| 2022-02-16 | 6.15 | $6.20 | — |
| 2022-02-15 | 6.15 | $6.18 | — |
| 2022-02-14 | 6.14 | $6.16 | — |
| 2022-02-11 | 6.14 | $6.20 | — |
| 2022-02-10 | 6.13 | $6.16 | — |
| 2022-02-09 | 6.13 | $6.23 | — |
| 2022-02-08 | 6.12 | $6.21 | — |
| 2022-02-07 | 6.11 | $6.20 | — |
| 2022-02-04 | 6.10 | $6.17 | — |
| 2022-02-03 | 6.10 | $6.18 | — |
| 2022-02-02 | 6.09 | $6.21 | — |
| 2022-02-01 | 6.07 | $6.17 | — |
| 2022-01-31 | 6.06 | $6.14 | — |
| 2022-01-28 | 6.06 | $6.14 | — |
| 2022-01-27 | 6.05 | $6.09 | — |
| 2022-01-26 | 6.04 | $6.05 | — |
| 2022-01-25 | 6.04 | $6.09 | — |
| 2022-01-24 | 6.04 | $6.05 | — |
| 2022-01-21 | 6.04 | $6.06 | — |
| 2022-01-20 | 6.03 | $6.11 | — |
| 2022-01-19 | 6.03 | $6.16 | — |
| 2022-01-18 | 6.01 | $6.19 | — |
| 2022-01-14 | 5.99 | $6.21 | — |
| 2022-01-13 | 5.97 | $6.17 | — |
| 2022-01-12 | 5.95 | $6.16 | — |
| 2022-01-11 | 5.93 | $6.14 | — |
| 2022-01-10 | 5.91 | $6.11 | — |
| 2022-01-07 | 5.88 | $6.09 | — |
| 2022-01-06 | 5.86 | $6.02 | — |
| 2022-01-05 | 5.85 | $5.99 | — |
| 2022-01-04 | 5.83 | $5.98 | — |
| 2022-01-03 | 5.82 | $5.93 | — |
| 2021-12-31 | 5.80 | $5.89 | — |
| 2021-12-30 | 5.79 | $5.89 | — |
| 2021-12-29 | 5.78 | $5.89 | — |
| 2021-12-28 | 5.77 | $5.88 | — |
| 2021-12-27 | 5.76 | $5.87 | — |
| 2021-12-23 | 5.75 | $5.83 | — |
| 2021-12-22 | 5.74 | $5.81 | — |
| 2021-12-21 | 5.74 | $5.78 | — |
| 2021-12-20 | 5.73 | $5.79 | — |
| 2021-12-17 | 5.72 | $5.79 | — |
| 2021-12-16 | 5.72 | $5.85 | — |
| 2021-12-15 | 5.70 | $5.79 | — |
| 2021-12-14 | 5.69 | $5.74 | — |
| 2021-12-13 | 5.69 | $5.74 | — |
| 2021-12-10 | 5.68 | $5.74 | — |
| 2021-12-09 | 5.68 | $5.70 | — |
| 2021-12-08 | 5.68 | $5.71 | — |
| 2021-12-07 | 5.67 | $5.71 | — |
| 2021-12-06 | 5.67 | $5.68 | — |
| 2021-12-03 | 5.67 | $5.60 | — |
| 2021-12-02 | 5.68 | $5.57 | — |
| 2021-12-01 | 5.69 | $5.50 | — |
| 2021-11-30 | 5.71 | $5.52 | — |
| 2021-11-29 | 5.73 | $5.63 | — |
| 2021-11-26 | 5.74 | $5.66 | — |
| 2021-11-24 | 5.74 | $5.75 | — |
| 2021-11-23 | 5.74 | $5.76 | — |
| 2021-11-22 | 5.74 | $5.71 | — |
| 2021-11-19 | 5.74 | $5.68 | — |
| 2021-11-18 | 5.75 | $5.73 | — |
| 2021-11-17 | 5.75 | $5.75 | — |
| 2021-11-16 | 5.75 | $5.77 | — |
| 2021-11-15 | 5.75 | $5.78 | — |
| 2021-11-12 | 5.75 | $5.77 | — |
| 2021-11-11 | 5.75 | $5.77 | — |
| 2021-11-10 | 5.74 | $5.78 | — |
| 2021-11-09 | 5.74 | $5.76 | — |
| 2021-11-08 | 5.74 | $5.76 | — |
| 2021-11-05 | 5.74 | $5.78 | — |
| 2021-11-04 | 5.73 | $5.76 | — |
| 2021-11-03 | 5.73 | $5.79 | — |
| 2021-11-02 | 5.72 | $5.77 | — |
| 2021-11-01 | 5.72 | $5.77 | — |
| 2021-10-29 | 5.71 | $5.74 | — |
| 2021-10-28 | 5.71 | $5.76 | — |
| 2021-10-27 | 5.70 | $5.72 | — |
| 2021-10-26 | 5.70 | $5.79 | — |
| 2021-10-25 | 5.69 | $5.76 | — |
| 2021-10-22 | 5.68 | $5.77 | — |
| 2021-10-21 | 5.67 | $5.75 | — |
| 2021-10-20 | 5.67 | $5.78 | — |
| 2021-10-19 | 5.65 | $5.72 | — |
| 2021-10-18 | 5.65 | $5.67 | — |
| 2021-10-15 | 5.64 | $5.71 | — |
| 2021-10-14 | 5.64 | $5.70 | — |
| 2021-10-13 | 5.63 | $5.64 | — |
| 2021-10-12 | 5.63 | $5.62 | — |
| 2021-10-11 | 5.63 | $5.63 | — |
| 2021-10-08 | 5.63 | $5.66 | — |
| 2021-10-07 | 5.63 | $5.65 | — |
| 2021-10-06 | 5.63 | $5.63 | — |
| 2021-10-05 | 5.63 | $5.63 | — |
| 2021-10-04 | 5.63 | $5.63 | — |
| 2021-10-01 | 5.63 | $5.60 | — |
| 2021-09-30 | 5.63 | $5.54 | — |
| 2021-09-29 | 5.64 | $5.61 | — |
| 2021-09-28 | 5.64 | $5.60 | — |
| 2021-09-27 | 5.64 | $5.65 | — |
| 2021-09-24 | 5.64 | $5.62 | — |
| 2021-09-23 | 5.65 | $5.62 | — |
| 2021-09-22 | 5.65 | $5.57 | — |
| 2021-09-21 | 5.66 | $5.54 | — |
| 2021-09-20 | 5.67 | $5.54 | — |
| 2021-09-17 | 5.68 | $5.60 | — |
| 2021-09-16 | 5.69 | $5.65 | — |
| 2021-09-15 | 5.70 | $5.68 | — |
| 2021-09-14 | 5.70 | $5.63 | — |
| 2021-09-13 | 5.71 | $5.67 | — |
| 2021-09-10 | 5.71 | $5.63 | — |
| 2021-09-09 | 5.72 | $5.66 | — |
| 2021-09-08 | 5.72 | $5.71 | — |
| 2021-09-07 | 5.73 | $5.69 | — |
| 2021-09-03 | 5.73 | $5.74 | — |
| 2021-09-02 | 5.73 | $5.75 | — |
| 2021-09-01 | 5.73 | $5.71 | — |
| 2021-08-31 | 5.73 | $5.73 | — |
| 2021-08-30 | 5.73 | $5.73 | — |
| 2021-08-27 | 5.73 | $5.75 | — |
| 2021-08-26 | 5.72 | $5.72 | — |
| 2021-08-25 | 5.72 | $5.76 | — |
| 2021-08-24 | 5.72 | $5.75 | — |
| 2021-08-23 | 5.72 | $5.76 | — |
| 2021-08-20 | 5.71 | $5.73 | — |
| 2021-08-19 | 5.71 | $5.70 | — |
| 2021-08-18 | 5.71 | $5.73 | — |
| 2021-08-17 | 5.71 | $5.79 | — |
| 2021-08-16 | 5.70 | $5.79 | — |
| 2021-08-13 | 5.69 | $5.78 | — |
| 2021-08-12 | 5.68 | $5.75 | — |
| 2021-08-11 | 5.68 | $5.74 | — |
| 2021-08-10 | 5.67 | $5.72 | — |
| 2021-08-09 | 5.67 | $5.68 | — |
| 2021-08-06 | 5.66 | $5.69 | — |
| 2021-08-05 | 5.66 | $5.68 | — |
| 2021-08-04 | 5.66 | $5.65 | — |
| 2021-08-03 | 5.66 | $5.71 | — |
| 2021-08-02 | 5.66 | $5.66 | — |
| 2021-07-30 | 5.66 | $5.66 | — |
| 2021-07-29 | 5.66 | $5.70 | — |
| 2021-07-28 | 5.65 | $5.68 | — |
| 2021-07-27 | 5.65 | $5.68 | — |
| 2021-07-26 | 5.64 | $5.66 | — |
| 2021-07-23 | 5.64 | $5.64 | — |
| 2021-07-22 | 5.64 | $5.60 | — |
| 2021-07-21 | 5.65 | $5.61 | — |
| 2021-07-20 | 5.65 | $5.56 | — |
| 2021-07-19 | 5.66 | $5.55 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.05
2026-07-16
Close Price
$7.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.01
Average
5.99
Maximum
7.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.05 | $7.09 | — |
| 2026-07-15 | 7.04 | $7.09 | — |
| 2026-07-14 | 7.03 | $7.06 | — |
| 2026-07-13 | 7.03 | $7.10 | — |
| 2026-07-10 | 7.02 | $7.06 | — |
| 2026-07-09 | 7.01 | $7.03 | — |
| 2026-07-08 | 7.01 | $7.05 | — |
| 2026-07-07 | 7.00 | $7.13 | — |
| 2026-07-06 | 6.99 | $7.04 | — |
| 2026-07-02 | 6.98 | $7.09 | — |
| 2026-07-01 | 6.97 | $6.96 | — |
| 2026-06-30 | 6.97 | $6.94 | — |
| 2026-06-29 | 6.97 | $7.03 | — |
| 2026-06-26 | 6.96 | $7.06 | — |
| 2026-06-25 | 6.95 | $6.99 | — |
| 2026-06-24 | 6.95 | $6.95 | — |
| 2026-06-23 | 6.95 | $6.95 | — |
| 2026-06-22 | 6.95 | $6.86 | — |
| 2026-06-18 | 6.95 | $6.85 | — |
| 2026-06-17 | 6.96 | $6.89 | — |
| 2026-06-16 | 6.97 | $7.04 | — |
| 2026-06-15 | 6.96 | $7.02 | — |
| 2026-06-12 | 6.96 | $7.10 | — |
| 2026-06-11 | 6.94 | $7.04 | — |
| 2026-06-10 | 6.93 | $7.02 | — |
| 2026-06-09 | 6.92 | $6.98 | — |
| 2026-06-08 | 6.91 | $6.90 | — |
| 2026-06-05 | 6.91 | $6.96 | — |
| 2026-06-04 | 6.91 | $6.90 | — |
| 2026-06-03 | 6.91 | $6.81 | — |
| 2026-06-02 | 6.92 | $6.85 | — |
| 2026-06-01 | 6.93 | $6.82 | — |
| 2026-05-29 | 6.94 | $6.90 | — |
| 2026-05-28 | 6.94 | $6.93 | — |
| 2026-05-27 | 6.94 | $6.96 | — |
| 2026-05-26 | 6.94 | $6.98 | — |
| 2026-05-22 | 6.93 | $7.02 | — |
| 2026-05-21 | 6.92 | $7.02 | — |
| 2026-05-20 | 6.91 | $6.99 | — |
| 2026-05-19 | 6.90 | $6.97 | — |
| 2026-05-18 | 6.90 | $6.93 | — |
| 2026-05-15 | 6.89 | $6.83 | — |
| 2026-05-14 | 6.90 | $6.89 | — |
| 2026-05-13 | 6.91 | $6.86 | — |
| 2026-05-12 | 6.91 | $6.91 | — |
| 2026-05-11 | 6.91 | $6.87 | — |
| 2026-05-08 | 6.92 | $6.85 | — |
| 2026-05-07 | 6.93 | $6.89 | — |
| 2026-05-06 | 6.93 | $6.94 | — |
| 2026-05-05 | 6.93 | $6.92 | — |
| 2026-05-04 | 6.94 | $6.90 | — |
| 2026-05-01 | 6.94 | $6.96 | — |
| 2026-04-30 | 6.94 | $7.00 | — |
| 2026-04-29 | 6.94 | $6.89 | — |
| 2026-04-28 | 6.94 | $6.92 | — |
| 2026-04-27 | 6.94 | $6.88 | — |
| 2026-04-24 | 6.95 | $6.90 | — |
| 2026-04-23 | 6.95 | $6.94 | — |
| 2026-04-22 | 6.95 | $6.88 | — |
| 2026-04-21 | 6.96 | $6.91 | — |
| 2026-04-20 | 6.96 | $6.99 | — |
| 2026-04-17 | 6.95 | $7.00 | — |
| 2026-04-16 | 6.94 | $6.96 | — |
| 2026-04-15 | 6.94 | $6.95 | — |
| 2026-04-14 | 6.93 | $6.97 | — |
| 2026-04-13 | 6.93 | $6.99 | — |
| 2026-04-10 | 6.92 | $6.98 | — |
| 2026-04-09 | 6.91 | $7.03 | — |
| 2026-04-08 | 6.90 | $7.01 | — |
| 2026-04-07 | 6.89 | $6.93 | — |
| 2026-04-06 | 6.88 | $6.94 | — |
| 2026-04-02 | 6.88 | $6.94 | — |
| 2026-04-01 | 6.87 | $6.91 | — |
| 2026-03-31 | 6.87 | $6.93 | — |
| 2026-03-30 | 6.87 | $6.87 | — |
| 2026-03-27 | 6.87 | $6.83 | — |
| 2026-03-26 | 6.88 | $6.85 | — |
| 2026-03-25 | 6.89 | $6.84 | — |
| 2026-03-24 | 6.91 | $6.81 | — |
| 2026-03-23 | 6.92 | $6.80 | — |
| 2026-03-20 | 6.94 | $6.78 | — |
| 2026-03-19 | 6.96 | $6.87 | — |
| 2026-03-18 | 6.98 | $6.85 | — |
| 2026-03-17 | 7.00 | $6.96 | — |
| 2026-03-16 | 7.00 | $6.95 | — |
| 2026-03-13 | 7.01 | $6.91 | — |
| 2026-03-12 | 7.03 | $6.89 | — |
| 2026-03-11 | 7.04 | $6.91 | — |
| 2026-03-10 | 7.06 | $6.94 | — |
| 2026-03-09 | 7.07 | $6.96 | — |
| 2026-03-06 | 7.08 | $6.97 | — |
| 2026-03-05 | 7.09 | $7.00 | — |
| 2026-03-04 | 7.10 | $7.08 | — |
| 2026-03-03 | 7.10 | $7.08 | — |
| 2026-03-02 | 7.10 | $7.16 | — |
| 2026-02-27 | 7.08 | $7.16 | — |
| 2026-02-26 | 7.07 | $7.14 | — |
| 2026-02-25 | 7.06 | $7.12 | — |
| 2026-02-24 | 7.04 | $7.11 | — |
| 2026-02-23 | 7.02 | $7.10 | — |
| 2026-02-20 | 7.01 | $7.10 | — |
| 2026-02-19 | 6.99 | $7.07 | — |
| 2026-02-18 | 6.97 | $7.07 | — |
| 2026-02-17 | 6.95 | $7.09 | — |
| 2026-02-13 | 6.92 | $7.12 | — |
| 2026-02-12 | 6.89 | $7.06 | — |
| 2026-02-11 | 6.86 | $7.08 | — |
| 2026-02-10 | 6.82 | $7.05 | — |
| 2026-02-09 | 6.79 | $7.01 | — |
| 2026-02-06 | 6.76 | $7.03 | — |
| 2026-02-05 | 6.72 | $6.96 | — |
| 2026-02-04 | 6.69 | $6.96 | — |
| 2026-02-03 | 6.65 | $6.86 | — |
| 2026-02-02 | 6.62 | $6.77 | — |
| 2026-01-30 | 6.60 | $6.76 | — |
| 2026-01-29 | 6.58 | $6.71 | — |
| 2026-01-28 | 6.56 | $6.67 | — |
| 2026-01-27 | 6.54 | $6.70 | — |
| 2026-01-26 | 6.52 | $6.63 | — |
| 2026-01-23 | 6.51 | $6.60 | — |
| 2026-01-22 | 6.50 | $6.58 | — |
| 2026-01-21 | 6.48 | $6.60 | — |
| 2026-01-20 | 6.47 | $6.53 | — |
| 2026-01-16 | 6.46 | $6.57 | — |
| 2026-01-15 | 6.45 | $6.55 | — |
| 2026-01-14 | 6.44 | $6.54 | — |
| 2026-01-13 | 6.42 | $6.46 | — |
| 2026-01-12 | 6.42 | $6.45 | — |
| 2026-01-09 | 6.42 | $6.45 | — |
| 2026-01-08 | 6.41 | $6.44 | — |
| 2026-01-07 | 6.41 | $6.38 | — |
| 2026-01-06 | 6.41 | $6.43 | — |
| 2026-01-05 | 6.41 | $6.42 | — |
| 2026-01-02 | 6.41 | $6.43 | — |
| 2025-12-31 | 6.41 | $6.39 | — |
| 2025-12-30 | 6.41 | $6.42 | — |
| 2025-12-29 | 6.42 | $6.42 | — |
| 2025-12-26 | 6.42 | $6.42 | — |
| 2025-12-24 | 6.43 | $6.42 | — |
| 2025-12-23 | 6.43 | $6.40 | — |
| 2025-12-22 | 6.44 | $6.39 | — |
| 2025-12-19 | 6.45 | $6.39 | — |
| 2025-12-18 | 6.46 | $6.40 | — |
| 2025-12-17 | 6.47 | $6.42 | — |
| 2025-12-16 | 6.48 | $6.38 | — |
| 2025-12-15 | 6.50 | $6.45 | — |
| 2025-12-12 | 6.51 | $6.41 | — |
| 2025-12-11 | 6.52 | $6.42 | — |
| 2025-12-10 | 6.53 | $6.38 | — |
| 2025-12-09 | 6.55 | $6.32 | — |
| 2025-12-08 | 6.57 | $6.34 | — |
| 2025-12-05 | 6.60 | $6.57 | — |
| 2025-12-04 | 6.60 | $6.61 | — |
| 2025-12-03 | 6.59 | $6.63 | — |
| 2025-12-02 | 6.59 | $6.59 | — |
| 2025-12-01 | 6.58 | $6.62 | — |
| 2025-11-28 | 6.57 | $6.67 | — |
| 2025-11-26 | 6.56 | $6.64 | — |
| 2025-11-25 | 6.55 | $6.63 | — |
| 2025-11-24 | 6.54 | $6.57 | — |
| 2025-11-21 | 6.53 | $6.59 | — |
| 2025-11-20 | 6.52 | $6.50 | — |
| 2025-11-19 | 6.52 | $6.54 | — |
| 2025-11-18 | 6.52 | $6.58 | — |
| 2025-11-17 | 6.51 | $6.56 | — |
| 2025-11-14 | 6.51 | $6.58 | — |
| 2025-11-13 | 6.50 | $6.59 | — |
| 2025-11-12 | 6.49 | $6.61 | — |
| 2025-11-11 | 6.48 | $6.59 | — |
| 2025-11-10 | 6.47 | $6.51 | — |
| 2025-11-07 | 6.46 | $6.48 | — |
| 2025-11-06 | 6.46 | $6.42 | — |
| 2025-11-05 | 6.47 | $6.41 | — |
| 2025-11-04 | 6.48 | $6.38 | — |
| 2025-11-03 | 6.49 | $6.39 | — |
| 2025-10-31 | 6.50 | $6.44 | — |
| 2025-10-30 | 6.50 | $6.45 | — |
| 2025-10-29 | 6.51 | $6.46 | — |
| 2025-10-28 | 6.51 | $6.50 | — |
| 2025-10-27 | 6.51 | $6.55 | — |
| 2025-10-24 | 6.51 | $6.54 | — |
| 2025-10-23 | 6.51 | $6.53 | — |
| 2025-10-22 | 6.50 | $6.55 | — |
| 2025-10-21 | 6.50 | $6.54 | — |
| 2025-10-20 | 6.49 | $6.55 | — |
| 2025-10-17 | 6.48 | $6.52 | — |
| 2025-10-16 | 6.48 | $6.46 | — |
| 2025-10-15 | 6.48 | $6.50 | — |
| 2025-10-14 | 6.48 | $6.49 | — |
| 2025-10-13 | 6.48 | $6.43 | — |
| 2025-10-10 | 6.48 | $6.40 | — |
| 2025-10-09 | 6.49 | $6.45 | — |
| 2025-10-08 | 6.49 | $6.49 | — |
| 2025-10-07 | 6.49 | $6.53 | — |
| 2025-10-06 | 6.48 | $6.51 | — |
| 2025-10-03 | 6.48 | $6.55 | — |
| 2025-10-02 | 6.47 | $6.52 | — |
| 2025-10-01 | 6.47 | $6.56 | — |
| 2025-09-30 | 6.46 | $6.52 | — |
| 2025-09-29 | 6.45 | $6.45 | — |
| 2025-09-26 | 6.45 | $6.47 | — |
| 2025-09-25 | 6.45 | $6.41 | — |
| 2025-09-24 | 6.45 | $6.45 | — |
| 2025-09-23 | 6.45 | $6.46 | — |
| 2025-09-22 | 6.45 | $6.42 | — |
| 2025-09-19 | 6.46 | $6.46 | — |
| 2025-09-18 | 6.46 | $6.46 | — |
| 2025-09-17 | 6.46 | $6.46 | — |
| 2025-09-16 | 6.46 | $6.42 | — |
| 2025-09-15 | 6.47 | $6.45 | — |
| 2025-09-12 | 6.47 | $6.47 | — |
| 2025-09-11 | 6.47 | $6.50 | — |
| 2025-09-10 | 6.46 | $6.44 | — |
| 2025-09-09 | 6.47 | $6.43 | — |
| 2025-09-08 | 6.47 | $6.43 | — |
| 2025-09-05 | 6.47 | $6.45 | — |
| 2025-09-04 | 6.47 | $6.45 | — |
| 2025-09-03 | 6.47 | $6.45 | — |
| 2025-09-02 | 6.47 | $6.47 | — |
| 2025-08-29 | 6.46 | $6.51 | — |
| 2025-08-28 | 6.45 | $6.48 | — |
| 2025-08-27 | 6.44 | $6.52 | — |
| 2025-08-26 | 6.43 | $6.49 | — |
| 2025-08-25 | 6.42 | $6.49 | — |
| 2025-08-22 | 6.41 | $6.56 | — |
| 2025-08-21 | 6.39 | $6.48 | — |
| 2025-08-20 | 6.37 | $6.50 | — |
| 2025-08-19 | 6.36 | $6.46 | — |
| 2025-08-18 | 6.35 | $6.39 | — |
| 2025-08-15 | 6.34 | $6.42 | — |
| 2025-08-14 | 6.33 | $6.42 | — |
| 2025-08-13 | 6.32 | $6.44 | — |
| 2025-08-12 | 6.31 | $6.37 | — |
| 2025-08-11 | 6.30 | $6.33 | — |
| 2025-08-08 | 6.30 | $6.34 | — |
| 2025-08-07 | 6.29 | $6.31 | — |
| 2025-08-06 | 6.29 | $6.28 | — |
| 2025-08-05 | 6.29 | $6.30 | — |
| 2025-08-04 | 6.29 | $6.29 | — |
| 2025-08-01 | 6.29 | $6.22 | — |
| 2025-07-31 | 6.30 | $6.22 | — |
| 2025-07-30 | 6.31 | $6.28 | — |
| 2025-07-29 | 6.31 | $6.33 | — |
| 2025-07-28 | 6.31 | $6.29 | — |
| 2025-07-25 | 6.30 | $6.37 | — |
| 2025-07-24 | 6.29 | $6.36 | — |
| 2025-07-23 | 6.28 | $6.38 | — |
| 2025-07-22 | 6.27 | $6.35 | — |
| 2025-07-21 | 6.26 | $6.27 | — |
| 2025-07-18 | 6.25 | $6.26 | — |
| 2025-07-17 | 6.25 | $6.27 | — |
| 2025-07-16 | 6.24 | $6.27 | — |
| 2025-07-15 | 6.24 | $6.22 | — |
| 2025-07-14 | 6.23 | $6.30 | — |
| 2025-07-11 | 6.22 | $6.30 | — |
| 2025-07-10 | 6.21 | $6.34 | — |
| 2025-07-09 | 6.20 | $6.28 | — |
| 2025-07-08 | 6.19 | $6.27 | — |
| 2025-07-07 | 6.18 | $6.24 | — |
| 2025-07-03 | 6.17 | $6.29 | — |
| 2025-07-02 | 6.16 | $6.27 | — |
| 2025-07-01 | 6.14 | $6.25 | — |
| 2025-06-30 | 6.13 | $6.16 | — |
| 2025-06-27 | 6.13 | $6.13 | — |
| 2025-06-26 | 6.13 | $6.14 | — |
| 2025-06-25 | 6.13 | $6.09 | — |
| 2025-06-24 | 6.13 | $6.14 | — |
| 2025-06-23 | 6.13 | $6.10 | — |
| 2025-06-20 | 6.13 | $6.08 | — |
| 2025-06-18 | 6.14 | $6.10 | — |
| 2025-06-17 | 6.14 | $6.10 | — |
| 2025-06-16 | 6.14 | $6.15 | — |
| 2025-06-13 | 6.14 | $6.17 | — |
| 2025-06-12 | 6.14 | $6.22 | — |
| 2025-06-11 | 6.13 | $6.18 | — |
| 2025-06-10 | 6.12 | $6.19 | — |
| 2025-06-09 | 6.11 | $6.14 | — |
| 2025-06-06 | 6.11 | $6.14 | — |
| 2025-06-05 | 6.11 | $6.09 | — |
| 2025-06-04 | 6.11 | $6.09 | — |
| 2025-06-03 | 6.11 | $6.13 | — |
| 2025-06-02 | 6.10 | $6.12 | — |
| 2025-05-30 | 6.10 | $6.11 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.09 | $6.10 | — |
| 2025-05-27 | 6.09 | $6.15 | — |
| 2025-05-23 | 6.09 | $6.09 | — |
| 2025-05-22 | 6.08 | $6.08 | — |
| 2025-05-21 | 6.08 | $6.09 | — |
| 2025-05-20 | 6.08 | $6.17 | — |
| 2025-05-19 | 6.07 | $6.17 | — |
| 2025-05-16 | 6.06 | $6.15 | — |
| 2025-05-15 | 6.05 | $6.09 | — |
| 2025-05-14 | 6.04 | $5.98 | — |
| 2025-05-13 | 6.04 | $6.03 | — |
| 2025-05-12 | 6.04 | $6.07 | — |
| 2025-05-09 | 6.03 | $6.02 | — |
| 2025-05-08 | 6.03 | $6.03 | — |
| 2025-05-07 | 6.03 | $6.05 | — |
| 2025-05-06 | 6.02 | $6.05 | — |
| 2025-05-05 | 6.01 | $6.09 | — |
| 2025-05-02 | 5.99 | $6.12 | — |
| 2025-05-01 | 5.97 | $6.05 | — |
| 2025-04-30 | 5.96 | $6.08 | — |
| 2025-04-29 | 5.95 | $6.07 | — |
| 2025-04-28 | 5.94 | $6.06 | — |
| 2025-04-25 | 5.93 | $6.01 | — |
| 2025-04-24 | 5.93 | $6.03 | — |
| 2025-04-23 | 5.92 | $5.99 | — |
| 2025-04-22 | 5.92 | $5.99 | — |
| 2025-04-21 | 5.93 | $5.88 | — |
| 2025-04-17 | 5.94 | $5.94 | — |
| 2025-04-16 | 5.95 | $5.88 | — |
| 2025-04-15 | 5.97 | $5.91 | — |
| 2025-04-14 | 5.99 | $5.91 | — |
| 2025-04-11 | 6.00 | $5.82 | — |
| 2025-04-10 | 6.03 | $5.72 | — |
| 2025-04-09 | 6.07 | $5.84 | — |
| 2025-04-08 | 6.10 | $5.62 | — |
| 2025-04-07 | 6.16 | $5.73 | — |
| 2025-04-04 | 6.21 | $5.83 | — |
| 2025-04-03 | 6.25 | $6.15 | — |
| 2025-04-02 | 6.26 | $6.28 | — |
| 2025-04-01 | 6.25 | $6.26 | — |
| 2025-03-31 | 6.25 | $6.30 | — |
| 2025-03-28 | 6.25 | $6.24 | — |
| 2025-03-27 | 6.25 | $6.26 | — |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.25 | $6.21 | — |
| 2025-03-24 | 6.26 | $6.26 | — |
| 2025-03-21 | 6.26 | $6.24 | — |
| 2025-03-20 | 6.26 | $6.27 | — |
| 2025-03-19 | 6.26 | $6.28 | — |
| 2025-03-18 | 6.26 | $6.28 | — |
| 2025-03-17 | 6.26 | $6.28 | — |
| 2025-03-14 | 6.26 | $6.21 | — |
| 2025-03-13 | 6.26 | $6.15 | — |
| 2025-03-12 | 6.27 | $6.17 | — |
| 2025-03-11 | 6.28 | $6.21 | — |
| 2025-03-10 | 6.29 | $6.32 | — |
| 2025-03-07 | 6.28 | $6.32 | — |
| 2025-03-06 | 6.28 | $6.25 | — |
| 2025-03-05 | 6.28 | $6.27 | — |
| 2025-03-04 | 6.27 | $6.25 | — |
| 2025-03-03 | 6.27 | $6.36 | — |
| 2025-02-28 | 6.26 | $6.35 | — |
| 2025-02-27 | 6.25 | $6.28 | — |
| 2025-02-26 | 6.24 | $6.31 | — |
| 2025-02-25 | 6.23 | $6.34 | — |
| 2025-02-24 | 6.21 | $6.30 | — |
| 2025-02-21 | 6.20 | $6.28 | — |
| 2025-02-20 | 6.19 | $6.27 | — |
| 2025-02-19 | 6.18 | $6.25 | — |
| 2025-02-18 | 6.17 | $6.24 | — |
| 2025-02-14 | 6.16 | $6.20 | — |
| 2025-02-13 | 6.15 | $6.23 | — |
| 2025-02-12 | 6.14 | $6.19 | — |
| 2025-02-11 | 6.13 | $6.20 | — |
| 2025-02-10 | 6.12 | $6.15 | — |
| 2025-02-07 | 6.11 | $6.14 | — |
| 2025-02-06 | 6.11 | $6.17 | — |
| 2025-02-05 | 6.10 | $6.16 | — |
| 2025-02-04 | 6.08 | $6.11 | — |
| 2025-02-03 | 6.07 | $6.09 | — |
| 2025-01-31 | 6.07 | $6.11 | — |
| 2025-01-30 | 6.06 | $6.15 | — |
| 2025-01-29 | 6.04 | $6.13 | — |
| 2025-01-28 | 6.03 | $6.14 | — |
| 2025-01-27 | 6.01 | $6.21 | — |
| 2025-01-24 | 5.99 | $6.11 | — |
| 2025-01-23 | 5.97 | $6.08 | — |
| 2025-01-22 | 5.96 | $6.04 | — |
| 2025-01-21 | 5.95 | $6.11 | — |
| 2025-01-17 | 5.93 | $6.05 | — |
| 2025-01-16 | 5.92 | $6.01 | — |
| 2025-01-15 | 5.91 | $5.97 | — |
| 2025-01-14 | 5.90 | $5.91 | — |
| 2025-01-13 | 5.90 | $5.87 | — |
| 2025-01-10 | 5.91 | $5.83 | — |
| 2025-01-08 | 5.92 | $5.92 | — |
| 2025-01-07 | 5.92 | $5.92 | — |
| 2025-01-06 | 5.93 | $5.90 | — |
| 2025-01-03 | 5.94 | $5.92 | — |
| 2025-01-02 | 5.95 | $5.90 | — |
| 2024-12-31 | 5.96 | $5.91 | — |
| 2024-12-30 | 5.97 | $5.88 | — |
| 2024-12-27 | 5.99 | $5.92 | — |
| 2024-12-26 | 6.01 | $5.94 | — |
| 2024-12-24 | 6.03 | $5.93 | — |
| 2024-12-23 | 6.05 | $5.90 | — |
| 2024-12-20 | 6.07 | $5.91 | — |
| 2024-12-19 | 6.10 | $5.84 | — |
| 2024-12-18 | 6.14 | $5.86 | — |
| 2024-12-17 | 6.17 | $6.01 | — |
| 2024-12-16 | 6.20 | $5.99 | — |
| 2024-12-13 | 6.22 | $6.05 | — |
| 2024-12-12 | 6.25 | $6.06 | — |
| 2024-12-11 | 6.27 | $6.07 | — |
| 2024-12-10 | 6.29 | $6.12 | — |
| 2024-12-09 | 6.31 | $6.13 | — |
| 2024-12-06 | 6.33 | $6.26 | — |
| 2024-12-05 | 6.33 | $6.30 | — |
| 2024-12-04 | 6.34 | $6.27 | — |
| 2024-12-03 | 6.34 | $6.31 | — |
| 2024-12-02 | 6.34 | $6.35 | — |
| 2024-11-29 | 6.34 | $6.39 | — |
| 2024-11-27 | 6.33 | $6.39 | — |
| 2024-11-26 | 6.32 | $6.39 | — |
| 2024-11-25 | 6.31 | $6.41 | — |
| 2024-11-22 | 6.30 | $6.38 | — |
| 2024-11-21 | 6.29 | $6.34 | — |
| 2024-11-20 | 6.29 | $6.29 | — |
| 2024-11-19 | 6.29 | $6.29 | — |
| 2024-11-18 | 6.29 | $6.31 | — |
| 2024-11-15 | 6.29 | $6.27 | — |
| 2024-11-14 | 6.29 | $6.28 | — |
| 2024-11-13 | 6.29 | $6.30 | — |
| 2024-11-12 | 6.29 | $6.29 | — |
| 2024-11-11 | 6.29 | $6.36 | — |
| 2024-11-08 | 6.28 | $6.32 | — |
| 2024-11-07 | 6.28 | $6.32 | — |
| 2024-11-06 | 6.28 | $6.31 | — |
| 2024-11-05 | 6.28 | $6.25 | — |
| 2024-11-04 | 6.28 | $6.20 | — |
| 2024-11-01 | 6.29 | $6.22 | — |
| 2024-10-31 | 6.29 | $6.26 | — |
| 2024-10-30 | 6.30 | $6.24 | — |
| 2024-10-29 | 6.30 | $6.24 | — |
| 2024-10-28 | 6.31 | $6.30 | — |
| 2024-10-25 | 6.31 | $6.27 | — |
| 2024-10-24 | 6.31 | $6.33 | — |
| 2024-10-23 | 6.31 | $6.33 | — |
| 2024-10-22 | 6.30 | $6.32 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.38 | — |
| 2024-10-17 | 6.29 | $6.37 | — |
| 2024-10-16 | 6.28 | $6.38 | — |
| 2024-10-15 | 6.27 | $6.32 | — |
| 2024-10-14 | 6.26 | $6.30 | — |
| 2024-10-11 | 6.26 | $6.27 | — |
| 2024-10-10 | 6.26 | $6.22 | — |
| 2024-10-09 | 6.26 | $6.25 | — |
| 2024-10-08 | 6.27 | $6.21 | — |
| 2024-10-07 | 6.27 | $6.22 | — |
| 2024-10-04 | 6.28 | $6.27 | — |
| 2024-10-03 | 6.28 | $6.24 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.27 | $6.30 | — |
| 2024-09-30 | 6.27 | $6.30 | — |
| 2024-09-27 | 6.27 | $6.29 | — |
| 2024-09-26 | 6.26 | $6.28 | — |
| 2024-09-25 | 6.26 | $6.25 | — |
| 2024-09-24 | 6.25 | $6.30 | — |
| 2024-09-23 | 6.25 | $6.30 | — |
| 2024-09-20 | 6.24 | $6.28 | — |
| 2024-09-19 | 6.23 | $6.28 | — |
| 2024-09-18 | 6.22 | $6.26 | — |
| 2024-09-17 | 6.22 | $6.28 | — |
| 2024-09-16 | 6.21 | $6.31 | — |
| 2024-09-13 | 6.19 | $6.25 | — |
| 2024-09-12 | 6.18 | $6.21 | — |
| 2024-09-11 | 6.18 | $6.20 | — |
| 2024-09-10 | 6.17 | $6.22 | — |
| 2024-09-09 | 6.16 | $6.24 | — |
| 2024-09-06 | 6.14 | $6.16 | — |
| 2024-09-05 | 6.13 | $6.20 | — |
| 2024-09-04 | 6.12 | $6.22 | — |
| 2024-09-03 | 6.10 | $6.22 | — |
| 2024-08-30 | 6.08 | $6.21 | — |
| 2024-08-29 | 6.07 | $6.17 | — |
| 2024-08-28 | 6.05 | $6.16 | — |
| 2024-08-27 | 6.03 | $6.16 | — |
| 2024-08-26 | 6.02 | $6.17 | — |
| 2024-08-23 | 6.00 | $6.14 | — |
| 2024-08-22 | 5.98 | $6.06 | — |
| 2024-08-21 | 5.97 | $6.07 | — |
| 2024-08-20 | 5.96 | $6.04 | — |
| 2024-08-19 | 5.95 | $6.05 | — |
| 2024-08-16 | 5.94 | $6.00 | — |
| 2024-08-15 | 5.93 | $5.98 | — |
| 2024-08-14 | 5.93 | $5.97 | — |
| 2024-08-13 | 5.92 | $5.96 | — |
| 2024-08-12 | 5.92 | $5.90 | — |
| 2024-08-09 | 5.92 | $5.92 | — |
| 2024-08-08 | 5.91 | $5.92 | — |
| 2024-08-07 | 5.91 | $5.87 | — |
| 2024-08-06 | 5.91 | $5.87 | — |
| 2024-08-05 | 5.91 | $5.83 | — |
| 2024-08-02 | 5.91 | $5.99 | — |
| 2024-08-01 | 5.89 | $6.01 | — |
| 2024-07-31 | 5.87 | $5.98 | — |
| 2024-07-30 | 5.85 | $6.00 | — |
| 2024-07-29 | 5.83 | $5.97 | — |
| 2024-07-26 | 5.81 | $5.97 | — |
| 2024-07-25 | 5.78 | $5.91 | — |
| 2024-07-24 | 5.76 | $5.87 | — |
| 2024-07-23 | 5.74 | $5.83 | — |
| 2024-07-22 | 5.73 | $5.87 | — |
| 2024-07-19 | 5.70 | $5.86 | — |
| 2024-07-18 | 5.68 | $5.86 | — |
| 2024-07-17 | 5.66 | $5.89 | — |
| 2024-07-16 | 5.63 | $5.81 | — |
| 2024-07-15 | 5.61 | $5.73 | — |
| 2024-07-12 | 5.60 | $5.74 | — |
| 2024-07-11 | 5.58 | $5.71 | — |
| 2024-07-10 | 5.56 | $5.63 | — |
| 2024-07-09 | 5.56 | $5.57 | — |
| 2024-07-08 | 5.55 | $5.57 | — |
| 2024-07-05 | 5.55 | $5.55 | — |
| 2024-07-03 | 5.55 | $5.55 | — |
| 2024-07-02 | 5.55 | $5.55 | — |
| 2024-07-01 | 5.56 | $5.54 | — |
| 2024-06-28 | 5.56 | $5.56 | — |
| 2024-06-27 | 5.56 | $5.54 | — |
| 2024-06-26 | 5.56 | $5.56 | — |
| 2024-06-25 | 5.56 | $5.59 | — |
| 2024-06-24 | 5.56 | $5.64 | — |
| 2024-06-21 | 5.55 | $5.55 | — |
| 2024-06-20 | 5.55 | $5.55 | — |
| 2024-06-18 | 5.56 | $5.52 | — |
| 2024-06-17 | 5.56 | $5.50 | — |
| 2024-06-14 | 5.57 | $5.50 | — |
| 2024-06-13 | 5.58 | $5.52 | — |
| 2024-06-12 | 5.59 | $5.54 | — |
| 2024-06-11 | 5.60 | $5.55 | — |
| 2024-06-10 | 5.61 | $5.57 | — |
| 2024-06-07 | 5.62 | $5.59 | — |
| 2024-06-06 | 5.63 | $5.62 | — |
| 2024-06-05 | 5.63 | $5.63 | — |
| 2024-06-04 | 5.63 | $5.64 | — |
| 2024-06-03 | 5.64 | $5.64 | — |
| 2024-05-31 | 5.64 | $5.53 | — |
| 2024-05-30 | 5.65 | $5.53 | — |
| 2024-05-29 | 5.66 | $5.49 | — |
| 2024-05-28 | 5.68 | $5.58 | — |
| 2024-05-24 | 5.69 | $5.61 | — |
| 2024-05-23 | 5.69 | $5.59 | — |
| 2024-05-22 | 5.69 | $5.70 | — |
| 2024-05-21 | 5.69 | $5.74 | — |
| 2024-05-20 | 5.68 | $5.73 | — |
| 2024-05-17 | 5.67 | $5.76 | — |
| 2024-05-16 | 5.65 | $5.76 | — |
| 2024-05-15 | 5.63 | $5.76 | — |
| 2024-05-14 | 5.61 | $5.74 | — |
| 2024-05-13 | 5.59 | $5.73 | — |
| 2024-05-10 | 5.57 | $5.72 | — |
| 2024-05-09 | 5.55 | $5.70 | — |
| 2024-05-08 | 5.53 | $5.65 | — |
| 2024-05-07 | 5.51 | $5.62 | — |
| 2024-05-06 | 5.50 | $5.60 | — |
| 2024-05-03 | 5.49 | $5.58 | — |
| 2024-05-02 | 5.48 | $5.54 | — |
| 2024-05-01 | 5.47 | $5.52 | — |
| 2024-04-30 | 5.47 | $5.48 | — |
| 2024-04-29 | 5.47 | $5.53 | — |
| 2024-04-26 | 5.46 | $5.50 | — |
| 2024-04-25 | 5.46 | $5.51 | — |
| 2024-04-24 | 5.46 | $5.54 | — |
| 2024-04-23 | 5.45 | $5.53 | — |
| 2024-04-22 | 5.45 | $5.48 | — |
| 2024-04-19 | 5.45 | $5.44 | — |
| 2024-04-18 | 5.45 | $5.35 | — |
| 2024-04-17 | 5.47 | $5.34 | — |
| 2024-04-16 | 5.49 | $5.31 | — |
| 2024-04-15 | 5.51 | $5.36 | — |
| 2024-04-12 | 5.52 | $5.38 | — |
| 2024-04-11 | 5.54 | $5.44 | — |
| 2024-04-10 | 5.54 | $5.47 | — |
| 2024-04-09 | 5.55 | $5.58 | — |
| 2024-04-08 | 5.55 | $5.55 | — |
| 2024-04-05 | 5.55 | $5.53 | — |
| 2024-04-04 | 5.55 | $5.53 | — |
| 2024-04-03 | 5.55 | $5.56 | — |
| 2024-04-02 | 5.54 | $5.57 | — |
| 2024-04-01 | 5.54 | $5.59 | — |
| 2024-03-28 | 5.53 | $5.62 | — |
| 2024-03-27 | 5.52 | $5.59 | — |
| 2024-03-26 | 5.51 | $5.51 | — |
| 2024-03-25 | 5.50 | $5.54 | — |
| 2024-03-22 | 5.49 | $5.53 | — |
| 2024-03-21 | 5.49 | $5.56 | — |
| 2024-03-20 | 5.48 | $5.54 | — |
| 2024-03-19 | 5.47 | $5.50 | — |
| 2024-03-18 | 5.46 | $5.47 | — |
| 2024-03-15 | 5.46 | $5.47 | — |
| 2024-03-14 | 5.46 | $5.48 | — |
| 2024-03-13 | 5.45 | $5.52 | — |
| 2024-03-12 | 5.44 | $5.52 | — |
| 2024-03-11 | 5.43 | $5.53 | — |
| 2024-03-08 | 5.42 | $5.50 | — |
| 2024-03-07 | 5.40 | $5.48 | — |
| 2024-03-06 | 5.39 | $5.46 | — |
| 2024-03-05 | 5.38 | $5.44 | — |
| 2024-03-04 | 5.38 | $5.42 | — |
| 2024-03-01 | 5.37 | $5.38 | — |
| 2024-02-29 | 5.37 | $5.39 | — |
| 2024-02-28 | 5.37 | $5.37 | — |
| 2024-02-27 | 5.37 | $5.39 | — |
| 2024-02-26 | 5.37 | $5.37 | — |
| 2024-02-23 | 5.37 | $5.43 | — |
| 2024-02-22 | 5.36 | $5.41 | — |
| 2024-02-21 | 5.36 | $5.41 | — |
| 2024-02-20 | 5.36 | $5.37 | — |
| 2024-02-16 | 5.36 | $5.37 | — |
| 2024-02-15 | 5.36 | $5.36 | — |
| 2024-02-14 | 5.37 | $5.29 | — |
| 2024-02-13 | 5.38 | $5.27 | — |
| 2024-02-12 | 5.39 | $5.35 | — |
| 2024-02-09 | 5.40 | $5.30 | — |
| 2024-02-08 | 5.41 | $5.31 | — |
| 2024-02-07 | 5.42 | $5.34 | — |
| 2024-02-06 | 5.43 | $5.37 | — |
| 2024-02-05 | 5.44 | $5.34 | — |
| 2024-02-02 | 5.45 | $5.41 | — |
| 2024-02-01 | 5.46 | $5.46 | — |
| 2024-01-31 | 5.46 | $5.42 | — |
| 2024-01-30 | 5.47 | $5.47 | — |
| 2024-01-29 | 5.47 | $5.48 | — |
| 2024-01-26 | 5.47 | $5.47 | — |
| 2024-01-25 | 5.47 | $5.46 | — |
| 2024-01-24 | 5.48 | $5.41 | — |
| 2024-01-23 | 5.49 | $5.44 | — |
| 2024-01-22 | 5.49 | $5.42 | — |
| 2024-01-19 | 5.50 | $5.44 | — |
| 2024-01-18 | 5.50 | $5.40 | — |
| 2024-01-17 | 5.51 | $5.42 | — |
| 2024-01-16 | 5.52 | $5.47 | — |
| 2024-01-12 | 5.52 | $5.52 | — |
| 2024-01-11 | 5.52 | $5.51 | — |
| 2024-01-10 | 5.52 | $5.56 | — |
| 2024-01-09 | 5.51 | $5.57 | — |
| 2024-01-08 | 5.50 | $5.61 | — |
| 2024-01-05 | 5.49 | $5.58 | — |
| 2024-01-04 | 5.48 | $5.54 | — |
| 2024-01-03 | 5.47 | $5.53 | — |
| 2024-01-02 | 5.46 | $5.55 | — |
| 2023-12-29 | 5.44 | $5.47 | — |
| 2023-12-28 | 5.44 | $5.48 | — |
| 2023-12-27 | 5.43 | $5.47 | — |
| 2023-12-26 | 5.42 | $5.47 | — |
| 2023-12-22 | 5.41 | $5.44 | — |
| 2023-12-21 | 5.41 | $5.42 | — |
| 2023-12-20 | 5.40 | $5.41 | — |
| 2023-12-19 | 5.40 | $5.50 | — |
| 2023-12-18 | 5.38 | $5.46 | — |
| 2023-12-15 | 5.37 | $5.46 | — |
| 2023-12-14 | 5.36 | $5.52 | — |
| 2023-12-13 | 5.34 | $5.46 | — |
| 2023-12-12 | 5.32 | $5.35 | — |
| 2023-12-11 | 5.31 | $5.37 | — |
| 2023-12-08 | 5.30 | $5.35 | — |
| 2023-12-07 | 5.29 | $5.35 | — |
| 2023-12-06 | 5.28 | $5.33 | — |
| 2023-12-05 | 5.27 | $5.33 | — |
| 2023-12-04 | 5.26 | $5.36 | — |
| 2023-12-01 | 5.24 | $5.36 | — |
| 2023-11-30 | 5.23 | $5.30 | — |
| 2023-11-29 | 5.22 | $5.26 | — |
| 2023-11-28 | 5.21 | $5.29 | — |
| 2023-11-27 | 5.20 | $5.27 | — |
| 2023-11-24 | 5.18 | $5.29 | — |
| 2023-11-22 | 5.17 | $5.26 | — |
| 2023-11-21 | 5.15 | $5.25 | — |
| 2023-11-20 | 5.14 | $5.24 | — |
| 2023-11-17 | 5.12 | $5.24 | — |
| 2023-11-16 | 5.10 | $5.20 | — |
| 2023-11-15 | 5.09 | $5.21 | — |
| 2023-11-14 | 5.07 | $5.18 | — |
| 2023-11-13 | 5.06 | $5.07 | — |
| 2023-11-10 | 5.06 | $5.08 | — |
| 2023-11-09 | 5.06 | $5.06 | — |
| 2023-11-08 | 5.06 | $5.10 | — |
| 2023-11-07 | 5.05 | $5.12 | — |
| 2023-11-06 | 5.05 | $5.15 | — |
| 2023-11-03 | 5.04 | $5.17 | — |
| 2023-11-02 | 5.02 | $5.13 | — |
| 2023-11-01 | 5.01 | $5.01 | — |
| 2023-10-31 | 5.02 | $4.98 | — |
| 2023-10-30 | 5.02 | $4.96 | — |
| 2023-10-27 | 5.03 | $4.90 | — |
| 2023-10-26 | 5.04 | $5.01 | — |
| 2023-10-25 | 5.04 | $5.00 | — |
| 2023-10-24 | 5.05 | $5.01 | — |
| 2023-10-23 | 5.05 | $4.97 | — |
| 2023-10-20 | 5.06 | $5.00 | — |
| 2023-10-19 | 5.07 | $5.05 | — |
| 2023-10-18 | 5.07 | $5.08 | — |
| 2023-10-17 | 5.07 | $5.14 | — |
| 2023-10-16 | 5.07 | $5.13 | — |
| 2023-10-13 | 5.07 | $5.07 | — |
| 2023-10-12 | 5.08 | $5.06 | — |
| 2023-10-11 | 5.08 | $5.12 | — |
| 2023-10-10 | 5.09 | $5.10 | — |
| 2023-10-09 | 5.09 | $5.05 | — |
| 2023-10-06 | 5.10 | $4.99 | — |
| 2023-10-05 | 5.12 | $4.97 | — |
| 2023-10-04 | 5.14 | $4.97 | — |
| 2023-10-03 | 5.17 | $4.97 | — |
| 2023-10-02 | 5.19 | $4.99 | — |
| 2023-09-29 | 5.21 | $5.10 | — |
| 2023-09-28 | 5.23 | $5.10 | — |
| 2023-09-27 | 5.24 | $5.12 | — |
| 2023-09-26 | 5.26 | $5.14 | — |
| 2023-09-25 | 5.27 | $5.22 | — |
| 2023-09-22 | 5.27 | $5.22 | — |
| 2023-09-21 | 5.28 | $5.24 | — |
| 2023-09-20 | 5.28 | $5.31 | — |
| 2023-09-19 | 5.28 | $5.30 | — |
| 2023-09-18 | 5.28 | $5.31 | — |
| 2023-09-15 | 5.28 | $5.31 | — |
| 2023-09-14 | 5.27 | $5.34 | — |
| 2023-09-13 | 5.27 | $5.27 | — |
| 2023-09-12 | 5.27 | $5.27 | — |
| 2023-09-11 | 5.27 | $5.26 | — |
| 2023-09-08 | 5.27 | $5.23 | — |
| 2023-09-07 | 5.28 | $5.20 | — |
| 2023-09-06 | 5.29 | $5.20 | — |
| 2023-09-05 | 5.30 | $5.23 | — |
| 2023-09-01 | 5.31 | $5.30 | — |
| 2023-08-31 | 5.31 | $5.31 | — |
| 2023-08-30 | 5.31 | $5.34 | — |
| 2023-08-29 | 5.31 | $5.36 | — |
| 2023-08-28 | 5.31 | $5.30 | — |
| 2023-08-25 | 5.31 | $5.27 | — |
| 2023-08-24 | 5.32 | $5.25 | — |
| 2023-08-23 | 5.33 | $5.27 | — |
| 2023-08-22 | 5.34 | $5.26 | — |
| 2023-08-21 | 5.36 | $5.28 | — |
| 2023-08-18 | 5.37 | $5.29 | — |
| 2023-08-17 | 5.38 | $5.28 | — |
| 2023-08-16 | 5.40 | $5.28 | — |
| 2023-08-15 | 5.41 | $5.30 | — |
| 2023-08-14 | 5.43 | $5.38 | — |
| 2023-08-11 | 5.43 | $5.42 | — |
| 2023-08-10 | 5.43 | $5.42 | — |
| 2023-08-09 | 5.44 | $5.40 | — |
| 2023-08-08 | 5.44 | $5.39 | — |
| 2023-08-07 | 5.45 | $5.39 | — |
| 2023-08-04 | 5.45 | $5.36 | — |
| 2023-08-03 | 5.46 | $5.36 | — |
| 2023-08-02 | 5.47 | $5.40 | — |
| 2023-08-01 | 5.47 | $5.45 | — |
| 2023-07-31 | 5.47 | $5.50 | — |
| 2023-07-28 | 5.47 | $5.49 | — |
| 2023-07-27 | 5.46 | $5.49 | — |
| 2023-07-26 | 5.46 | $5.54 | — |
| 2023-07-25 | 5.45 | $5.52 | — |
| 2023-07-24 | 5.44 | $5.54 | — |
| 2023-07-21 | 5.42 | $5.53 | — |
| 2023-07-20 | 5.41 | $5.50 | — |
| 2023-07-19 | 5.40 | $5.47 | — |
| 2023-07-18 | 5.39 | $5.39 | — |
| 2023-07-17 | 5.39 | $5.37 | — |
| 2023-07-14 | 5.40 | $5.42 | — |
| 2023-07-13 | 5.40 | $5.47 | — |
| 2023-07-12 | 5.39 | $5.43 | — |
| 2023-07-11 | 5.39 | $5.39 | — |
| 2023-07-10 | 5.39 | $5.34 | — |
| 2023-07-07 | 5.39 | $5.35 | — |
| 2023-07-06 | 5.40 | $5.35 | — |
| 2023-07-05 | 5.40 | $5.41 | — |
| 2023-07-03 | 5.40 | $5.44 | — |
| 2023-06-30 | 5.40 | $5.40 | — |
| 2023-06-29 | 5.40 | $5.36 | — |
| 2023-06-28 | 5.40 | $5.36 | — |
| 2023-06-27 | 5.40 | $5.39 | — |
| 2023-06-26 | 5.40 | $5.39 | — |
| 2023-06-23 | 5.39 | $5.35 | — |
| 2023-06-22 | 5.39 | $5.40 | — |
| 2023-06-21 | 5.39 | $5.44 | — |
| 2023-06-20 | 5.38 | $5.43 | — |
| 2023-06-16 | 5.38 | $5.48 | — |
| 2023-06-15 | 5.37 | $5.46 | — |
| 2023-06-14 | 5.36 | $5.39 | — |
| 2023-06-13 | 5.35 | $5.40 | — |
| 2023-06-12 | 5.35 | $5.38 | — |
| 2023-06-09 | 5.35 | $5.39 | — |
| 2023-06-08 | 5.35 | $5.42 | — |
| 2023-06-07 | 5.34 | $5.41 | — |
| 2023-06-06 | 5.34 | $5.35 | — |
| 2023-06-05 | 5.34 | $5.32 | — |
| 2023-06-02 | 5.35 | $5.33 | — |
| 2023-06-01 | 5.36 | $5.25 | — |
| 2023-05-31 | 5.37 | $5.23 | — |
| 2023-05-30 | 5.39 | $5.24 | — |
| 2023-05-26 | 5.41 | $5.30 | — |
| 2023-05-25 | 5.43 | $5.28 | — |
| 2023-05-24 | 5.45 | $5.36 | — |
| 2023-05-23 | 5.47 | $5.42 | — |
| 2023-05-22 | 5.47 | $5.42 | — |
| 2023-05-19 | 5.49 | $5.41 | — |
| 2023-05-18 | 5.50 | $5.41 | — |
| 2023-05-17 | 5.51 | $5.42 | — |
| 2023-05-16 | 5.53 | $5.39 | — |
| 2023-05-15 | 5.55 | $5.47 | — |
| 2023-05-12 | 5.56 | $5.46 | — |
| 2023-05-11 | 5.58 | $5.46 | — |
| 2023-05-10 | 5.60 | $5.51 | — |
| 2023-05-09 | 5.61 | $5.53 | — |
| 2023-05-08 | 5.62 | $5.55 | — |
| 2023-05-05 | 5.63 | $5.57 | — |
| 2023-05-04 | 5.64 | $5.48 | — |
| 2023-05-03 | 5.66 | $5.51 | — |
| 2023-05-02 | 5.68 | $5.55 | — |
| 2023-05-01 | 5.70 | $5.67 | — |
| 2023-04-28 | 5.70 | $5.69 | — |
| 2023-04-27 | 5.70 | $5.66 | — |
| 2023-04-26 | 5.70 | $5.61 | — |
| 2023-04-25 | 5.71 | $5.65 | — |
| 2023-04-24 | 5.71 | $5.70 | — |
| 2023-04-21 | 5.71 | $5.70 | — |
| 2023-04-20 | 5.71 | $5.69 | — |
| 2023-04-19 | 5.70 | $5.76 | — |
| 2023-04-18 | 5.69 | $5.74 | — |
| 2023-04-17 | 5.68 | $5.76 | — |
| 2023-04-14 | 5.66 | $5.73 | — |
| 2023-04-13 | 5.65 | $5.76 | — |
| 2023-04-12 | 5.63 | $5.73 | — |
| 2023-04-11 | 5.61 | $5.74 | — |
| 2023-04-10 | 5.60 | $5.72 | — |
| 2023-04-06 | 5.58 | $5.72 | — |
| 2023-04-05 | 5.56 | $5.71 | — |
| 2023-04-04 | 5.54 | $5.64 | — |
| 2023-04-03 | 5.53 | $5.66 | — |
| 2023-03-31 | 5.52 | $5.63 | — |
| 2023-03-30 | 5.51 | $5.59 | — |
| 2023-03-29 | 5.51 | $5.60 | — |
| 2023-03-28 | 5.50 | $5.54 | — |
| 2023-03-27 | 5.51 | $5.51 | — |
| 2023-03-24 | 5.51 | $5.48 | — |
| 2023-03-23 | 5.52 | $5.41 | — |
| 2023-03-22 | 5.54 | $5.44 | — |
| 2023-03-21 | 5.56 | $5.53 | — |
| 2023-03-20 | 5.57 | $5.49 | — |
| 2023-03-17 | 5.59 | $5.40 | — |
| 2023-03-16 | 5.62 | $5.48 | — |
| 2023-03-15 | 5.64 | $5.44 | — |
| 2023-03-14 | 5.67 | $5.49 | — |
| 2023-03-13 | 5.70 | $5.44 | — |
| 2023-03-10 | 5.73 | $5.53 | — |
| 2023-03-09 | 5.76 | $5.58 | — |
| 2023-03-08 | 5.78 | $5.67 | — |
| 2023-03-07 | 5.79 | $5.67 | — |
| 2023-03-06 | 5.81 | $5.78 | — |
| 2023-03-03 | 5.82 | $5.79 | — |
| 2023-03-02 | 5.82 | $5.73 | — |
| 2023-03-01 | 5.84 | $5.72 | — |
| 2023-02-28 | 5.85 | $5.74 | — |
| 2023-02-27 | 5.87 | $5.78 | — |
| 2023-02-24 | 5.88 | $5.80 | — |
| 2023-02-23 | 5.89 | $5.81 | — |
| 2023-02-22 | 5.90 | $5.82 | — |
| 2023-02-21 | 5.91 | $5.84 | — |
| 2023-02-17 | 5.92 | $5.92 | — |
| 2023-02-16 | 5.92 | $5.88 | — |
| 2023-02-15 | 5.92 | $5.92 | — |
| 2023-02-14 | 5.92 | $5.92 | — |
| 2023-02-13 | 5.92 | $5.95 | — |
| 2023-02-10 | 5.92 | $5.89 | — |
| 2023-02-09 | 5.93 | $5.83 | — |
| 2023-02-08 | 5.94 | $5.88 | — |
| 2023-02-07 | 5.94 | $5.93 | — |
| 2023-02-06 | 5.94 | $5.93 | — |
| 2023-02-03 | 5.95 | $5.95 | — |
| 2023-02-02 | 5.95 | $5.97 | — |
| 2023-02-01 | 5.94 | $5.99 | — |
| 2023-01-31 | 5.94 | $5.99 | — |
| 2023-01-30 | 5.93 | $5.92 | — |
| 2023-01-27 | 5.93 | $5.95 | — |
| 2023-01-26 | 5.93 | $5.95 | — |
| 2023-01-25 | 5.93 | $5.94 | — |
| 2023-01-24 | 5.92 | $5.91 | — |
| 2023-01-23 | 5.92 | $5.92 | — |
| 2023-01-20 | 5.92 | $5.90 | — |
| 2023-01-19 | 5.92 | $5.84 | — |
| 2023-01-18 | 5.92 | $5.86 | — |
| 2023-01-17 | 5.92 | $5.98 | — |
| 2023-01-13 | 5.91 | $6.01 | — |
| 2023-01-12 | 5.90 | $6.01 | — |
| 2023-01-11 | 5.89 | $5.98 | — |
| 2023-01-10 | 5.87 | $5.97 | — |
| 2023-01-09 | 5.86 | $5.97 | — |
| 2023-01-06 | 5.85 | $6.00 | — |
| 2023-01-05 | 5.84 | $5.87 | — |
| 2023-01-04 | 5.83 | $5.92 | — |
| 2023-01-03 | 5.83 | $5.85 | — |
| 2022-12-30 | 5.83 | $5.82 | — |
| 2022-12-29 | 5.84 | $5.84 | — |
| 2022-12-28 | 5.85 | $5.79 | — |
| 2022-12-27 | 5.86 | $5.85 | — |
| 2022-12-23 | 5.87 | $5.82 | — |
| 2022-12-22 | 5.89 | $5.79 | — |
| 2022-12-21 | 5.91 | $5.80 | — |
| 2022-12-20 | 5.93 | $5.77 | — |
| 2022-12-19 | 5.96 | $5.76 | — |
| 2022-12-16 | 5.99 | $5.77 | — |
| 2022-12-15 | 6.02 | $5.83 | — |
| 2022-12-14 | 6.04 | $5.91 | — |
| 2022-12-13 | 6.06 | $5.93 | — |
| 2022-12-12 | 6.08 | $5.92 | — |
| 2022-12-09 | 6.10 | $5.86 | — |
| 2022-12-08 | 6.13 | $5.88 | — |
| 2022-12-07 | 6.15 | $5.86 | — |
| 2022-12-06 | 6.18 | $5.85 | — |
| 2022-12-05 | 6.21 | $6.21 | — |
| 2022-12-02 | 6.20 | $6.30 | — |
| 2022-12-01 | 6.18 | $6.31 | — |
| 2022-11-30 | 6.16 | $6.30 | — |
| 2022-11-29 | 6.14 | $6.20 | — |
| 2022-11-28 | 6.13 | $6.21 | — |
| 2022-11-25 | 6.11 | $6.29 | — |
| 2022-11-23 | 6.09 | $6.25 | — |
| 2022-11-22 | 6.07 | $6.23 | — |
| 2022-11-21 | 6.04 | $6.16 | — |
| 2022-11-18 | 6.02 | $6.14 | — |
| 2022-11-17 | 6.00 | $6.09 | — |
| 2022-11-16 | 5.99 | $6.10 | — |
| 2022-11-15 | 5.96 | $6.10 | — |
| 2022-11-14 | 5.94 | $6.08 | — |
| 2022-11-11 | 5.92 | $6.11 | — |
| 2022-11-10 | 5.89 | $6.11 | — |
| 2022-11-09 | 5.85 | $5.92 | — |
| 2022-11-08 | 5.84 | $6.00 | — |
| 2022-11-07 | 5.81 | $5.96 | — |
| 2022-11-04 | 5.78 | $5.94 | — |
| 2022-11-03 | 5.76 | $5.83 | — |
| 2022-11-02 | 5.74 | $5.86 | — |
| 2022-11-01 | 5.72 | $5.95 | — |
| 2022-10-31 | 5.69 | $5.92 | — |
| 2022-10-28 | 5.65 | $5.95 | — |
| 2022-10-27 | 5.62 | $5.83 | — |
| 2022-10-26 | 5.59 | $5.82 | — |
| 2022-10-25 | 5.57 | $5.77 | — |
| 2022-10-24 | 5.54 | $5.71 | — |
| 2022-10-21 | 5.52 | $5.64 | — |
| 2022-10-20 | 5.51 | $5.52 | — |
| 2022-10-19 | 5.51 | $5.57 | — |
| 2022-10-18 | 5.51 | $5.61 | — |
| 2022-10-17 | 5.51 | $5.57 | — |
| 2022-10-14 | 5.51 | $5.48 | — |
| 2022-10-13 | 5.52 | $5.53 | — |
| 2022-10-12 | 5.53 | $5.36 | — |
| 2022-10-11 | 5.55 | $5.40 | — |
| 2022-10-10 | 5.58 | $5.41 | — |
| 2022-10-07 | 5.61 | $5.42 | — |
| 2022-10-06 | 5.64 | $5.51 | — |
| 2022-10-05 | 5.66 | $5.63 | — |
| 2022-10-04 | 5.68 | $5.68 | — |
| 2022-10-03 | 5.69 | $5.54 | — |
| 2022-09-30 | 5.71 | $5.41 | — |
| 2022-09-29 | 5.75 | $5.48 | — |
| 2022-09-28 | 5.79 | $5.60 | — |
| 2022-09-27 | 5.81 | $5.51 | — |
| 2022-09-26 | 5.85 | $5.55 | — |
| 2022-09-23 | 5.89 | $5.64 | — |
| 2022-09-22 | 5.92 | $5.77 | — |
| 2022-09-21 | 5.94 | $5.78 | — |
| 2022-09-20 | 5.96 | $5.86 | — |
| 2022-09-19 | 5.97 | $5.93 | — |
| 2022-09-16 | 5.98 | $5.91 | — |
| 2022-09-15 | 5.99 | $5.92 | — |
| 2022-09-14 | 6.01 | $5.93 | — |
| 2022-09-13 | 6.02 | $5.93 | — |
| 2022-09-12 | 6.04 | $6.12 | — |
| 2022-09-09 | 6.04 | $6.05 | — |
| 2022-09-08 | 6.04 | $5.98 | — |
| 2022-09-07 | 6.06 | $5.96 | — |
| 2022-09-06 | 6.07 | $5.89 | — |
| 2022-09-02 | 6.10 | $5.92 | — |
| 2022-09-01 | 6.12 | $5.95 | — |
| 2022-08-31 | 6.14 | $5.93 | — |
| 2022-08-30 | 6.16 | $5.99 | — |
| 2022-08-29 | 6.18 | $6.07 | — |
| 2022-08-26 | 6.19 | $6.07 | — |
| 2022-08-25 | 6.20 | $6.19 | — |
| 2022-08-24 | 6.20 | $6.15 | — |
| 2022-08-23 | 6.20 | $6.16 | — |
| 2022-08-22 | 6.20 | $6.17 | — |
| 2022-08-19 | 6.20 | $6.25 | — |
| 2022-08-18 | 6.19 | $6.27 | — |
| 2022-08-17 | 6.18 | $6.28 | — |
| 2022-08-16 | 6.16 | $6.32 | — |
| 2022-08-15 | 6.14 | $6.27 | — |
| 2022-08-12 | 6.12 | $6.26 | — |
| 2022-08-11 | 6.11 | $6.20 | — |
| 2022-08-10 | 6.10 | $6.18 | — |
| 2022-08-09 | 6.09 | $6.12 | — |
| 2022-08-08 | 6.08 | $6.09 | — |
| 2022-08-05 | 6.08 | $6.06 | — |
| 2022-08-04 | 6.08 | $6.06 | — |
| 2022-08-03 | 6.08 | $6.12 | — |
| 2022-08-02 | 6.07 | $6.08 | — |
| 2022-08-01 | 6.07 | $6.14 | — |
| 2022-07-29 | 6.06 | $6.14 | — |
| 2022-07-28 | 6.05 | $6.10 | — |
| 2022-07-27 | 6.05 | $6.10 | — |
| 2022-07-26 | 6.04 | $6.07 | — |
| 2022-07-25 | 6.04 | $6.09 | — |
| 2022-07-22 | 6.04 | $6.02 | — |
| 2022-07-21 | 6.04 | $6.03 | — |
| 2022-07-20 | 6.04 | $6.04 | — |
| 2022-07-19 | 6.04 | $6.10 | — |
| 2022-07-18 | 6.04 | $6.01 | — |
| 2022-07-15 | 6.04 | $6.03 | — |
| 2022-07-14 | 6.04 | $5.93 | — |
| 2022-07-13 | 6.05 | $6.00 | — |
| 2022-07-12 | 6.05 | $6.02 | — |
| 2022-07-11 | 6.05 | $6.04 | — |
| 2022-07-08 | 6.05 | $6.05 | — |
| 2022-07-07 | 6.06 | $6.07 | — |
| 2022-07-06 | 6.06 | $6.03 | — |
| 2022-07-05 | 6.06 | $6.04 | — |
| 2022-07-01 | 6.07 | $6.13 | — |
| 2022-06-30 | 6.07 | $6.06 | — |
| 2022-06-29 | 6.08 | $6.10 | — |
| 2022-06-28 | 6.09 | $6.13 | — |
| 2022-06-27 | 6.09 | $6.16 | — |
| 2022-06-24 | 6.10 | $6.14 | — |
| 2022-06-23 | 6.11 | $6.02 | — |
| 2022-06-22 | 6.13 | $5.98 | — |
| 2022-06-21 | 6.15 | $5.98 | — |
| 2022-06-17 | 6.18 | $5.84 | — |
| 2022-06-16 | 6.22 | $5.87 | — |
| 2022-06-15 | 6.26 | $5.97 | — |
| 2022-06-14 | 6.30 | $5.94 | — |
| 2022-06-13 | 6.34 | $6.00 | — |
| 2022-06-10 | 6.37 | $6.19 | — |
| 2022-06-09 | 6.39 | $6.27 | — |
| 2022-06-08 | 6.39 | $6.40 | — |
| 2022-06-07 | 6.39 | $6.46 | — |
| 2022-06-06 | 6.37 | $6.40 | — |
| 2022-06-03 | 6.37 | $6.40 | — |
| 2022-06-02 | 6.36 | $6.43 | — |
| 2022-06-01 | 6.34 | $6.40 | — |
| 2022-05-31 | 6.33 | $6.45 | — |
| 2022-05-27 | 6.32 | $6.48 | — |
| 2022-05-26 | 6.29 | $6.46 | — |
| 2022-05-25 | 6.27 | $6.44 | — |
| 2022-05-24 | 6.25 | $6.39 | — |
| 2022-05-23 | 6.24 | $6.33 | — |
| 2022-05-20 | 6.23 | $6.24 | — |
| 2022-05-19 | 6.23 | $6.22 | — |
| 2022-05-18 | 6.23 | $6.25 | — |
| 2022-05-17 | 6.23 | $6.37 | — |
| 2022-05-16 | 6.22 | $6.30 | — |
| 2022-05-13 | 6.22 | $6.24 | — |
| 2022-05-12 | 6.22 | $6.17 | — |
| 2022-05-11 | 6.23 | $6.16 | — |
| 2022-05-10 | 6.24 | $6.14 | — |
| 2022-05-09 | 6.26 | $6.16 | — |
| 2022-05-06 | 6.28 | $6.24 | — |
| 2022-05-05 | 6.29 | $6.23 | — |
| 2022-05-04 | 6.30 | $6.30 | — |
| 2022-05-03 | 6.30 | $6.17 | — |
| 2022-05-02 | 6.32 | $6.10 | — |
| 2022-04-29 | 6.34 | $6.12 | — |
| 2022-04-28 | 6.37 | $6.29 | — |
| 2022-04-27 | 6.38 | $6.23 | — |
| 2022-04-26 | 6.39 | $6.24 | — |
| 2022-04-25 | 6.40 | $6.31 | — |
| 2022-04-22 | 6.41 | $6.35 | — |
| 2022-04-21 | 6.41 | $6.48 | — |
| 2022-04-20 | 6.40 | $6.49 | — |
| 2022-04-19 | 6.39 | $6.44 | — |
| 2022-04-18 | 6.38 | $6.42 | — |
| 2022-04-14 | 6.37 | $6.44 | — |
| 2022-04-13 | 6.36 | $6.43 | — |
| 2022-04-12 | 6.34 | $6.41 | — |
| 2022-04-11 | 6.33 | $6.43 | — |
| 2022-04-08 | 6.32 | $6.46 | — |
| 2022-04-07 | 6.30 | $6.40 | — |
| 2022-04-06 | 6.28 | $6.39 | — |
| 2022-04-05 | 6.26 | $6.31 | — |
| 2022-04-04 | 6.25 | $6.31 | — |
| 2022-04-01 | 6.24 | $6.32 | — |
| 2022-03-31 | 6.23 | $6.26 | — |
| 2022-03-30 | 6.22 | $6.33 | — |
| 2022-03-29 | 6.21 | $6.34 | — |
| 2022-03-28 | 6.19 | $6.30 | — |
| 2022-03-25 | 6.18 | $6.33 | — |
| 2022-03-24 | 6.16 | $6.26 | — |
| 2022-03-23 | 6.15 | $6.20 | — |
| 2022-03-22 | 6.14 | $6.23 | — |
| 2022-03-21 | 6.13 | $6.21 | — |
| 2022-03-18 | 6.12 | $6.18 | — |
| 2022-03-17 | 6.11 | $6.19 | — |
| 2022-03-16 | 6.11 | $6.12 | — |
| 2022-03-15 | 6.11 | $6.11 | — |
| 2022-03-14 | 6.11 | $6.08 | — |
| 2022-03-11 | 6.11 | $6.08 | — |
| 2022-03-10 | 6.12 | $6.11 | — |
| 2022-03-09 | 6.12 | $6.10 | — |
| 2022-03-08 | 6.12 | $6.07 | — |
| 2022-03-07 | 6.13 | $6.11 | — |
| 2022-03-04 | 6.13 | $6.17 | — |
| 2022-03-03 | 6.13 | $6.17 | — |
| 2022-03-02 | 6.13 | $6.16 | — |
| 2022-03-01 | 6.13 | $6.06 | — |
| 2022-02-28 | 6.14 | $6.11 | — |
| 2022-02-25 | 6.14 | $6.14 | — |
| 2022-02-24 | 6.14 | $5.97 | — |
| 2022-02-23 | 6.16 | $6.08 | — |
| 2022-02-22 | 6.17 | $6.11 | — |
| 2022-02-18 | 6.17 | $6.14 | — |
| 2022-02-17 | 6.17 | $6.16 | — |
| 2022-02-16 | 6.17 | $6.20 | — |
| 2022-02-15 | 6.17 | $6.18 | — |
| 2022-02-14 | 6.17 | $6.16 | — |
| 2022-02-11 | 6.17 | $6.20 | — |
| 2022-02-10 | 6.16 | $6.16 | — |
| 2022-02-09 | 6.16 | $6.23 | — |
| 2022-02-08 | 6.15 | $6.21 | — |
| 2022-02-07 | 6.14 | $6.20 | — |
| 2022-02-04 | 6.14 | $6.17 | — |
| 2022-02-03 | 6.13 | $6.18 | — |
| 2022-02-02 | 6.13 | $6.21 | — |
| 2022-02-01 | 6.12 | $6.17 | — |
| 2022-01-31 | 6.11 | $6.14 | — |
| 2022-01-28 | 6.11 | $6.14 | — |
| 2022-01-27 | 6.10 | $6.09 | — |
| 2022-01-26 | 6.10 | $6.05 | — |
| 2022-01-25 | 6.10 | $6.09 | — |
| 2022-01-24 | 6.09 | $6.05 | — |
| 2022-01-21 | 6.09 | $6.06 | — |
| 2022-01-20 | 6.08 | $6.11 | — |
| 2022-01-19 | 6.07 | $6.16 | — |
| 2022-01-18 | 6.06 | $6.19 | — |
| 2022-01-14 | 6.04 | $6.21 | — |
| 2022-01-13 | 6.01 | $6.17 | — |
| 2022-01-12 | 5.99 | $6.16 | — |
| 2022-01-11 | 5.96 | $6.14 | — |
| 2022-01-10 | 5.94 | $6.11 | — |
| 2022-01-07 | 5.91 | $6.09 | — |
| 2022-01-06 | 5.89 | $6.02 | — |
| 2022-01-05 | 5.87 | $5.99 | — |
| 2022-01-04 | 5.86 | $5.98 | — |
| 2022-01-03 | 5.84 | $5.93 | — |
| 2021-12-31 | 5.83 | $5.89 | — |
| 2021-12-30 | 5.81 | $5.89 | — |
| 2021-12-29 | 5.80 | $5.89 | — |
| 2021-12-28 | 5.78 | $5.88 | — |
| 2021-12-27 | 5.77 | $5.87 | — |
| 2021-12-23 | 5.75 | $5.83 | — |
| 2021-12-22 | 5.74 | $5.81 | — |
| 2021-12-21 | 5.73 | $5.78 | — |
| 2021-12-20 | 5.72 | $5.79 | — |
| 2021-12-17 | 5.71 | $5.79 | — |
| 2021-12-16 | 5.70 | $5.85 | — |
| 2021-12-15 | 5.69 | $5.79 | — |
| 2021-12-14 | 5.68 | $5.74 | — |
| 2021-12-13 | 5.67 | $5.74 | — |
| 2021-12-10 | 5.67 | $5.74 | — |
| 2021-12-09 | 5.66 | $5.70 | — |
| 2021-12-08 | 5.66 | $5.71 | — |
| 2021-12-07 | 5.66 | $5.71 | — |
| 2021-12-06 | 5.66 | $5.68 | — |
| 2021-12-03 | 5.66 | $5.60 | — |
| 2021-12-02 | 5.67 | $5.57 | — |
| 2021-12-01 | 5.69 | $5.50 | — |
| 2021-11-30 | 5.71 | $5.52 | — |
| 2021-11-29 | 5.73 | $5.63 | — |
| 2021-11-26 | 5.74 | $5.66 | — |
| 2021-11-24 | 5.75 | $5.75 | — |
| 2021-11-23 | 5.75 | $5.76 | — |
| 2021-11-22 | 5.75 | $5.71 | — |
| 2021-11-19 | 5.76 | $5.68 | — |
| 2021-11-18 | 5.76 | $5.73 | — |
| 2021-11-17 | 5.77 | $5.75 | — |
| 2021-11-16 | 5.77 | $5.77 | — |
| 2021-11-15 | 5.77 | $5.78 | — |
| 2021-11-12 | 5.77 | $5.77 | — |
| 2021-11-11 | 5.76 | $5.77 | — |
| 2021-11-10 | 5.76 | $5.78 | — |
| 2021-11-09 | 5.76 | $5.76 | — |
| 2021-11-08 | 5.76 | $5.76 | — |
| 2021-11-05 | 5.75 | $5.78 | — |
| 2021-11-04 | 5.75 | $5.76 | — |
| 2021-11-03 | 5.75 | $5.79 | — |
| 2021-11-02 | 5.74 | $5.77 | — |
| 2021-11-01 | 5.73 | $5.77 | — |
| 2021-10-29 | 5.73 | $5.74 | — |
| 2021-10-28 | 5.72 | $5.76 | — |
| 2021-10-27 | 5.71 | $5.72 | — |
| 2021-10-26 | 5.71 | $5.79 | — |
| 2021-10-25 | 5.70 | $5.76 | — |
| 2021-10-22 | 5.69 | $5.77 | — |
| 2021-10-21 | 5.68 | $5.75 | — |
| 2021-10-20 | 5.67 | $5.78 | — |
| 2021-10-19 | 5.65 | $5.72 | — |
| 2021-10-18 | 5.64 | $5.67 | — |
| 2021-10-15 | 5.64 | $5.71 | — |
| 2021-10-14 | 5.63 | $5.70 | — |
| 2021-10-13 | 5.62 | $5.64 | — |
| 2021-10-12 | 5.62 | $5.62 | — |
| 2021-10-11 | 5.62 | $5.63 | — |
| 2021-10-08 | 5.62 | $5.66 | — |
| 2021-10-07 | 5.61 | $5.65 | — |
| 2021-10-06 | 5.61 | $5.63 | — |
| 2021-10-05 | 5.61 | $5.63 | — |
| 2021-10-04 | 5.61 | $5.63 | — |
| 2021-10-01 | 5.61 | $5.60 | — |
| 2021-09-30 | 5.61 | $5.54 | — |
| 2021-09-29 | 5.62 | $5.61 | — |
| 2021-09-28 | 5.62 | $5.60 | — |
| 2021-09-27 | 5.63 | $5.65 | — |
| 2021-09-24 | 5.63 | $5.62 | — |
| 2021-09-23 | 5.63 | $5.62 | — |
| 2021-09-22 | 5.64 | $5.57 | — |
| 2021-09-21 | 5.65 | $5.54 | — |
| 2021-09-20 | 5.66 | $5.54 | — |
| 2021-09-17 | 5.68 | $5.60 | — |
| 2021-09-16 | 5.69 | $5.65 | — |
| 2021-09-15 | 5.70 | $5.68 | — |
| 2021-09-14 | 5.70 | $5.63 | — |
| 2021-09-13 | 5.71 | $5.67 | — |
| 2021-09-10 | 5.71 | $5.63 | — |
| 2021-09-09 | 5.72 | $5.66 | — |
| 2021-09-08 | 5.73 | $5.71 | — |
| 2021-09-07 | 5.74 | $5.69 | — |
| 2021-09-03 | 5.74 | $5.74 | — |
| 2021-09-02 | 5.74 | $5.75 | — |
| 2021-09-01 | 5.74 | $5.71 | — |
| 2021-08-31 | 5.74 | $5.73 | — |
| 2021-08-30 | 5.74 | $5.73 | — |
| 2021-08-27 | 5.74 | $5.75 | — |
| 2021-08-26 | 5.74 | $5.72 | — |
| 2021-08-25 | 5.74 | $5.76 | — |
| 2021-08-24 | 5.73 | $5.75 | — |
| 2021-08-23 | 5.73 | $5.76 | — |
| 2021-08-20 | 5.73 | $5.73 | — |
| 2021-08-19 | 5.72 | $5.70 | — |
| 2021-08-18 | 5.72 | $5.73 | — |
| 2021-08-17 | 5.72 | $5.79 | — |
| 2021-08-16 | 5.71 | $5.79 | — |
| 2021-08-13 | 5.70 | $5.78 | — |
| 2021-08-12 | 5.69 | $5.75 | — |
| 2021-08-11 | 5.68 | $5.74 | — |
| 2021-08-10 | 5.67 | $5.72 | — |
| 2021-08-09 | 5.66 | $5.68 | — |
| 2021-08-06 | 5.66 | $5.69 | — |
| 2021-08-05 | 5.66 | $5.68 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.65 | $5.71 | — |
| 2021-08-02 | 5.65 | $5.66 | — |
| 2021-07-30 | 5.65 | $5.66 | — |
| 2021-07-29 | 5.64 | $5.70 | — |
| 2021-07-28 | 5.64 | $5.68 | — |
| 2021-07-27 | 5.63 | $5.68 | — |
| 2021-07-26 | 5.63 | $5.66 | — |
| 2021-07-23 | 5.63 | $5.64 | — |
| 2021-07-22 | 5.63 | $5.60 | — |
| 2021-07-21 | 5.63 | $5.61 | — |
| 2021-07-20 | 5.64 | $5.56 | — |
| 2021-07-19 | 5.65 | $5.55 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.08
2026-07-16
Close Price
$7.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
5.99
Maximum
7.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.08 | $7.09 | — |
| 2026-07-15 | 7.07 | $7.09 | — |
| 2026-07-14 | 7.06 | $7.06 | — |
| 2026-07-13 | 7.06 | $7.10 | — |
| 2026-07-10 | 7.05 | $7.06 | — |
| 2026-07-09 | 7.04 | $7.03 | — |
| 2026-07-08 | 7.04 | $7.05 | — |
| 2026-07-07 | 7.03 | $7.13 | — |
| 2026-07-06 | 7.01 | $7.04 | — |
| 2026-07-02 | 7.00 | $7.09 | — |
| 2026-07-01 | 6.98 | $6.96 | — |
| 2026-06-30 | 6.98 | $6.94 | — |
| 2026-06-29 | 6.99 | $7.03 | — |
| 2026-06-26 | 6.98 | $7.06 | — |
| 2026-06-25 | 6.96 | $6.99 | — |
| 2026-06-24 | 6.95 | $6.95 | — |
| 2026-06-23 | 6.95 | $6.95 | — |
| 2026-06-22 | 6.95 | $6.86 | — |
| 2026-06-18 | 6.96 | $6.85 | — |
| 2026-06-17 | 6.98 | $6.89 | — |
| 2026-06-16 | 7.00 | $7.04 | — |
| 2026-06-15 | 6.99 | $7.02 | — |
| 2026-06-12 | 6.98 | $7.10 | — |
| 2026-06-11 | 6.95 | $7.04 | — |
| 2026-06-10 | 6.93 | $7.02 | — |
| 2026-06-09 | 6.91 | $6.98 | — |
| 2026-06-08 | 6.90 | $6.90 | — |
| 2026-06-05 | 6.90 | $6.96 | — |
| 2026-06-04 | 6.89 | $6.90 | — |
| 2026-06-03 | 6.89 | $6.81 | — |
| 2026-06-02 | 6.91 | $6.85 | — |
| 2026-06-01 | 6.92 | $6.82 | — |
| 2026-05-29 | 6.95 | $6.90 | — |
| 2026-05-28 | 6.95 | $6.93 | — |
| 2026-05-27 | 6.96 | $6.96 | — |
| 2026-05-26 | 6.96 | $6.98 | — |
| 2026-05-22 | 6.95 | $7.02 | — |
| 2026-05-21 | 6.93 | $7.02 | — |
| 2026-05-20 | 6.92 | $6.99 | — |
| 2026-05-19 | 6.90 | $6.97 | — |
| 2026-05-18 | 6.89 | $6.93 | — |
| 2026-05-15 | 6.88 | $6.83 | — |
| 2026-05-14 | 6.89 | $6.89 | — |
| 2026-05-13 | 6.89 | $6.86 | — |
| 2026-05-12 | 6.90 | $6.91 | — |
| 2026-05-11 | 6.90 | $6.87 | — |
| 2026-05-08 | 6.91 | $6.85 | — |
| 2026-05-07 | 6.92 | $6.89 | — |
| 2026-05-06 | 6.93 | $6.94 | — |
| 2026-05-05 | 6.93 | $6.92 | — |
| 2026-05-04 | 6.93 | $6.90 | — |
| 2026-05-01 | 6.94 | $6.96 | — |
| 2026-04-30 | 6.93 | $7.00 | — |
| 2026-04-29 | 6.92 | $6.89 | — |
| 2026-04-28 | 6.93 | $6.92 | — |
| 2026-04-27 | 6.93 | $6.88 | — |
| 2026-04-24 | 6.94 | $6.90 | — |
| 2026-04-23 | 6.95 | $6.94 | — |
| 2026-04-22 | 6.95 | $6.88 | — |
| 2026-04-21 | 6.96 | $6.91 | — |
| 2026-04-20 | 6.97 | $6.99 | — |
| 2026-04-17 | 6.97 | $7.00 | — |
| 2026-04-16 | 6.96 | $6.96 | — |
| 2026-04-15 | 6.96 | $6.95 | — |
| 2026-04-14 | 6.96 | $6.97 | — |
| 2026-04-13 | 6.95 | $6.99 | — |
| 2026-04-10 | 6.95 | $6.98 | — |
| 2026-04-09 | 6.94 | $7.03 | — |
| 2026-04-08 | 6.92 | $7.01 | — |
| 2026-04-07 | 6.90 | $6.93 | — |
| 2026-04-06 | 6.89 | $6.94 | — |
| 2026-04-02 | 6.88 | $6.94 | — |
| 2026-04-01 | 6.87 | $6.91 | — |
| 2026-03-31 | 6.87 | $6.93 | — |
| 2026-03-30 | 6.86 | $6.87 | — |
| 2026-03-27 | 6.86 | $6.83 | — |
| 2026-03-26 | 6.87 | $6.85 | — |
| 2026-03-25 | 6.87 | $6.84 | — |
| 2026-03-24 | 6.88 | $6.81 | — |
| 2026-03-23 | 6.90 | $6.80 | — |
| 2026-03-20 | 6.93 | $6.78 | — |
| 2026-03-19 | 6.96 | $6.87 | — |
| 2026-03-18 | 6.98 | $6.85 | — |
| 2026-03-17 | 7.00 | $6.96 | — |
| 2026-03-16 | 7.01 | $6.95 | — |
| 2026-03-13 | 7.02 | $6.91 | — |
| 2026-03-12 | 7.04 | $6.89 | — |
| 2026-03-11 | 7.07 | $6.91 | — |
| 2026-03-10 | 7.09 | $6.94 | — |
| 2026-03-09 | 7.12 | $6.96 | — |
| 2026-03-06 | 7.14 | $6.97 | — |
| 2026-03-05 | 7.16 | $7.00 | — |
| 2026-03-04 | 7.18 | $7.08 | — |
| 2026-03-03 | 7.19 | $7.08 | — |
| 2026-03-02 | 7.19 | $7.16 | — |
| 2026-02-27 | 7.18 | $7.16 | — |
| 2026-02-26 | 7.17 | $7.14 | — |
| 2026-02-25 | 7.16 | $7.12 | — |
| 2026-02-24 | 7.15 | $7.11 | — |
| 2026-02-23 | 7.13 | $7.10 | — |
| 2026-02-20 | 7.12 | $7.10 | — |
| 2026-02-19 | 7.11 | $7.07 | — |
| 2026-02-18 | 7.09 | $7.07 | — |
| 2026-02-17 | 7.08 | $7.09 | — |
| 2026-02-13 | 7.05 | $7.12 | — |
| 2026-02-12 | 7.02 | $7.06 | — |
| 2026-02-11 | 6.99 | $7.08 | — |
| 2026-02-10 | 6.95 | $7.05 | — |
| 2026-02-09 | 6.91 | $7.01 | — |
| 2026-02-06 | 6.87 | $7.03 | — |
| 2026-02-05 | 6.82 | $6.96 | — |
| 2026-02-04 | 6.78 | $6.96 | — |
| 2026-02-03 | 6.73 | $6.86 | — |
| 2026-02-02 | 6.69 | $6.77 | — |
| 2026-01-30 | 6.66 | $6.76 | — |
| 2026-01-29 | 6.63 | $6.71 | — |
| 2026-01-28 | 6.61 | $6.67 | — |
| 2026-01-27 | 6.59 | $6.70 | — |
| 2026-01-26 | 6.56 | $6.63 | — |
| 2026-01-23 | 6.54 | $6.60 | — |
| 2026-01-22 | 6.53 | $6.58 | — |
| 2026-01-21 | 6.51 | $6.60 | — |
| 2026-01-20 | 6.49 | $6.53 | — |
| 2026-01-16 | 6.48 | $6.57 | — |
| 2026-01-15 | 6.46 | $6.55 | — |
| 2026-01-14 | 6.44 | $6.54 | — |
| 2026-01-13 | 6.42 | $6.46 | — |
| 2026-01-12 | 6.41 | $6.45 | — |
| 2026-01-09 | 6.41 | $6.45 | — |
| 2026-01-08 | 6.40 | $6.44 | — |
| 2026-01-07 | 6.39 | $6.38 | — |
| 2026-01-06 | 6.40 | $6.43 | — |
| 2026-01-05 | 6.40 | $6.42 | — |
| 2026-01-02 | 6.40 | $6.43 | — |
| 2025-12-31 | 6.39 | $6.39 | — |
| 2025-12-30 | 6.40 | $6.42 | — |
| 2025-12-29 | 6.40 | $6.42 | — |
| 2025-12-26 | 6.40 | $6.42 | — |
| 2025-12-24 | 6.40 | $6.42 | — |
| 2025-12-23 | 6.40 | $6.40 | — |
| 2025-12-22 | 6.41 | $6.39 | — |
| 2025-12-19 | 6.42 | $6.39 | — |
| 2025-12-18 | 6.43 | $6.40 | — |
| 2025-12-17 | 6.44 | $6.42 | — |
| 2025-12-16 | 6.44 | $6.38 | — |
| 2025-12-15 | 6.46 | $6.45 | — |
| 2025-12-12 | 6.47 | $6.41 | — |
| 2025-12-11 | 6.48 | $6.42 | — |
| 2025-12-10 | 6.50 | $6.38 | — |
| 2025-12-09 | 6.53 | $6.32 | — |
| 2025-12-08 | 6.57 | $6.34 | — |
| 2025-12-05 | 6.62 | $6.57 | — |
| 2025-12-04 | 6.62 | $6.61 | — |
| 2025-12-03 | 6.62 | $6.63 | — |
| 2025-12-02 | 6.61 | $6.59 | — |
| 2025-12-01 | 6.61 | $6.62 | — |
| 2025-11-28 | 6.61 | $6.67 | — |
| 2025-11-26 | 6.59 | $6.64 | — |
| 2025-11-25 | 6.58 | $6.63 | — |
| 2025-11-24 | 6.56 | $6.57 | — |
| 2025-11-21 | 6.55 | $6.59 | — |
| 2025-11-20 | 6.54 | $6.50 | — |
| 2025-11-19 | 6.55 | $6.54 | — |
| 2025-11-18 | 6.55 | $6.58 | — |
| 2025-11-17 | 6.54 | $6.56 | — |
| 2025-11-14 | 6.53 | $6.58 | — |
| 2025-11-13 | 6.52 | $6.59 | — |
| 2025-11-12 | 6.50 | $6.61 | — |
| 2025-11-11 | 6.48 | $6.59 | — |
| 2025-11-10 | 6.46 | $6.51 | — |
| 2025-11-07 | 6.45 | $6.48 | — |
| 2025-11-06 | 6.44 | $6.42 | — |
| 2025-11-05 | 6.45 | $6.41 | — |
| 2025-11-04 | 6.46 | $6.38 | — |
| 2025-11-03 | 6.48 | $6.39 | — |
| 2025-10-31 | 6.50 | $6.44 | — |
| 2025-10-30 | 6.51 | $6.45 | — |
| 2025-10-29 | 6.52 | $6.46 | — |
| 2025-10-28 | 6.53 | $6.50 | — |
| 2025-10-27 | 6.53 | $6.55 | — |
| 2025-10-24 | 6.53 | $6.54 | — |
| 2025-10-23 | 6.52 | $6.53 | — |
| 2025-10-22 | 6.52 | $6.55 | — |
| 2025-10-21 | 6.51 | $6.54 | — |
| 2025-10-20 | 6.50 | $6.55 | — |
| 2025-10-17 | 6.49 | $6.52 | — |
| 2025-10-16 | 6.48 | $6.46 | — |
| 2025-10-15 | 6.49 | $6.50 | — |
| 2025-10-14 | 6.48 | $6.49 | — |
| 2025-10-13 | 6.48 | $6.43 | — |
| 2025-10-10 | 6.49 | $6.40 | — |
| 2025-10-09 | 6.51 | $6.45 | — |
| 2025-10-08 | 6.52 | $6.49 | — |
| 2025-10-07 | 6.52 | $6.53 | — |
| 2025-10-06 | 6.51 | $6.51 | — |
| 2025-10-03 | 6.51 | $6.55 | — |
| 2025-10-02 | 6.50 | $6.52 | — |
| 2025-10-01 | 6.49 | $6.56 | — |
| 2025-09-30 | 6.47 | $6.52 | — |
| 2025-09-29 | 6.46 | $6.45 | — |
| 2025-09-26 | 6.46 | $6.47 | — |
| 2025-09-25 | 6.46 | $6.41 | — |
| 2025-09-24 | 6.47 | $6.45 | — |
| 2025-09-23 | 6.47 | $6.46 | — |
| 2025-09-22 | 6.47 | $6.42 | — |
| 2025-09-19 | 6.48 | $6.46 | — |
| 2025-09-18 | 6.48 | $6.46 | — |
| 2025-09-17 | 6.48 | $6.46 | — |
| 2025-09-16 | 6.48 | $6.42 | — |
| 2025-09-15 | 6.48 | $6.45 | — |
| 2025-09-12 | 6.49 | $6.47 | — |
| 2025-09-11 | 6.49 | $6.50 | — |
| 2025-09-10 | 6.48 | $6.44 | — |
| 2025-09-09 | 6.48 | $6.43 | — |
| 2025-09-08 | 6.49 | $6.43 | — |
| 2025-09-05 | 6.50 | $6.45 | — |
| 2025-09-04 | 6.50 | $6.45 | — |
| 2025-09-03 | 6.51 | $6.45 | — |
| 2025-09-02 | 6.51 | $6.47 | — |
| 2025-08-29 | 6.51 | $6.51 | — |
| 2025-08-28 | 6.51 | $6.48 | — |
| 2025-08-27 | 6.50 | $6.52 | — |
| 2025-08-26 | 6.49 | $6.49 | — |
| 2025-08-25 | 6.48 | $6.49 | — |
| 2025-08-22 | 6.47 | $6.56 | — |
| 2025-08-21 | 6.44 | $6.48 | — |
| 2025-08-20 | 6.43 | $6.50 | — |
| 2025-08-19 | 6.41 | $6.46 | — |
| 2025-08-18 | 6.39 | $6.39 | — |
| 2025-08-15 | 6.38 | $6.42 | — |
| 2025-08-14 | 6.37 | $6.42 | — |
| 2025-08-13 | 6.36 | $6.44 | — |
| 2025-08-12 | 6.33 | $6.37 | — |
| 2025-08-11 | 6.32 | $6.33 | — |
| 2025-08-08 | 6.32 | $6.34 | — |
| 2025-08-07 | 6.31 | $6.31 | — |
| 2025-08-06 | 6.31 | $6.28 | — |
| 2025-08-05 | 6.31 | $6.30 | — |
| 2025-08-04 | 6.31 | $6.29 | — |
| 2025-08-01 | 6.31 | $6.22 | — |
| 2025-07-31 | 6.32 | $6.22 | — |
| 2025-07-30 | 6.34 | $6.28 | — |
| 2025-07-29 | 6.34 | $6.33 | — |
| 2025-07-28 | 6.34 | $6.29 | — |
| 2025-07-25 | 6.35 | $6.37 | — |
| 2025-07-24 | 6.33 | $6.36 | — |
| 2025-07-23 | 6.32 | $6.38 | — |
| 2025-07-22 | 6.30 | $6.35 | — |
| 2025-07-21 | 6.29 | $6.27 | — |
| 2025-07-18 | 6.29 | $6.26 | — |
| 2025-07-17 | 6.29 | $6.27 | — |
| 2025-07-16 | 6.28 | $6.27 | — |
| 2025-07-15 | 6.28 | $6.22 | — |
| 2025-07-14 | 6.29 | $6.30 | — |
| 2025-07-11 | 6.28 | $6.30 | — |
| 2025-07-10 | 6.26 | $6.34 | — |
| 2025-07-09 | 6.24 | $6.28 | — |
| 2025-07-08 | 6.23 | $6.27 | — |
| 2025-07-07 | 6.21 | $6.24 | — |
| 2025-07-03 | 6.20 | $6.29 | — |
| 2025-07-02 | 6.18 | $6.27 | — |
| 2025-07-01 | 6.16 | $6.25 | — |
| 2025-06-30 | 6.14 | $6.16 | — |
| 2025-06-27 | 6.13 | $6.13 | — |
| 2025-06-26 | 6.13 | $6.14 | — |
| 2025-06-25 | 6.13 | $6.09 | — |
| 2025-06-24 | 6.14 | $6.14 | — |
| 2025-06-23 | 6.14 | $6.10 | — |
| 2025-06-20 | 6.14 | $6.08 | — |
| 2025-06-18 | 6.15 | $6.10 | — |
| 2025-06-17 | 6.16 | $6.10 | — |
| 2025-06-16 | 6.17 | $6.15 | — |
| 2025-06-13 | 6.17 | $6.17 | — |
| 2025-06-12 | 6.17 | $6.22 | — |
| 2025-06-11 | 6.15 | $6.18 | — |
| 2025-06-10 | 6.14 | $6.19 | — |
| 2025-06-09 | 6.13 | $6.14 | — |
| 2025-06-06 | 6.12 | $6.14 | — |
| 2025-06-05 | 6.11 | $6.09 | — |
| 2025-06-04 | 6.12 | $6.09 | — |
| 2025-06-03 | 6.12 | $6.13 | — |
| 2025-06-02 | 6.12 | $6.12 | — |
| 2025-05-30 | 6.11 | $6.11 | — |
| 2025-05-29 | 6.11 | $6.10 | — |
| 2025-05-28 | 6.11 | $6.10 | — |
| 2025-05-27 | 6.11 | $6.15 | — |
| 2025-05-23 | 6.10 | $6.09 | — |
| 2025-05-22 | 6.10 | $6.08 | — |
| 2025-05-21 | 6.10 | $6.09 | — |
| 2025-05-20 | 6.10 | $6.17 | — |
| 2025-05-19 | 6.08 | $6.17 | — |
| 2025-05-16 | 6.05 | $6.15 | — |
| 2025-05-15 | 6.03 | $6.09 | — |
| 2025-05-14 | 6.02 | $5.98 | — |
| 2025-05-13 | 6.03 | $6.03 | — |
| 2025-05-12 | 6.03 | $6.07 | — |
| 2025-05-09 | 6.03 | $6.02 | — |
| 2025-05-08 | 6.03 | $6.03 | — |
| 2025-05-07 | 6.03 | $6.05 | — |
| 2025-05-06 | 6.02 | $6.05 | — |
| 2025-05-05 | 6.02 | $6.09 | — |
| 2025-05-02 | 6.00 | $6.12 | — |
| 2025-05-01 | 5.98 | $6.05 | — |
| 2025-04-30 | 5.97 | $6.08 | — |
| 2025-04-29 | 5.95 | $6.07 | — |
| 2025-04-28 | 5.93 | $6.06 | — |
| 2025-04-25 | 5.91 | $6.01 | — |
| 2025-04-24 | 5.90 | $6.03 | — |
| 2025-04-23 | 5.88 | $5.99 | — |
| 2025-04-22 | 5.87 | $5.99 | — |
| 2025-04-21 | 5.85 | $5.88 | — |
| 2025-04-17 | 5.86 | $5.94 | — |
| 2025-04-16 | 5.86 | $5.88 | — |
| 2025-04-15 | 5.87 | $5.91 | — |
| 2025-04-14 | 5.87 | $5.91 | — |
| 2025-04-11 | 5.88 | $5.82 | — |
| 2025-04-10 | 5.91 | $5.72 | — |
| 2025-04-09 | 5.96 | $5.84 | — |
| 2025-04-08 | 6.00 | $5.62 | — |
| 2025-04-07 | 6.09 | $5.73 | — |
| 2025-04-04 | 6.18 | $5.83 | — |
| 2025-04-03 | 6.25 | $6.15 | — |
| 2025-04-02 | 6.27 | $6.28 | — |
| 2025-04-01 | 6.27 | $6.26 | — |
| 2025-03-31 | 6.27 | $6.30 | — |
| 2025-03-28 | 6.26 | $6.24 | — |
| 2025-03-27 | 6.26 | $6.26 | — |
| 2025-03-26 | 6.26 | $6.25 | — |
| 2025-03-25 | 6.26 | $6.21 | — |
| 2025-03-24 | 6.27 | $6.26 | — |
| 2025-03-21 | 6.27 | $6.24 | — |
| 2025-03-20 | 6.28 | $6.27 | — |
| 2025-03-19 | 6.28 | $6.28 | — |
| 2025-03-18 | 6.27 | $6.28 | — |
| 2025-03-17 | 6.27 | $6.28 | — |
| 2025-03-14 | 6.26 | $6.21 | — |
| 2025-03-13 | 6.27 | $6.15 | — |
| 2025-03-12 | 6.29 | $6.17 | — |
| 2025-03-11 | 6.31 | $6.21 | — |
| 2025-03-10 | 6.33 | $6.32 | — |
| 2025-03-07 | 6.32 | $6.32 | — |
| 2025-03-06 | 6.31 | $6.25 | — |
| 2025-03-05 | 6.32 | $6.27 | — |
| 2025-03-04 | 6.32 | $6.25 | — |
| 2025-03-03 | 6.33 | $6.36 | — |
| 2025-02-28 | 6.32 | $6.35 | — |
| 2025-02-27 | 6.30 | $6.28 | — |
| 2025-02-26 | 6.30 | $6.31 | — |
| 2025-02-25 | 6.28 | $6.34 | — |
| 2025-02-24 | 6.26 | $6.30 | — |
| 2025-02-21 | 6.25 | $6.28 | — |
| 2025-02-20 | 6.23 | $6.27 | — |
| 2025-02-19 | 6.22 | $6.25 | — |
| 2025-02-18 | 6.20 | $6.24 | — |
| 2025-02-14 | 6.19 | $6.20 | — |
| 2025-02-13 | 6.18 | $6.23 | — |
| 2025-02-12 | 6.17 | $6.19 | — |
| 2025-02-11 | 6.15 | $6.20 | — |
| 2025-02-10 | 6.14 | $6.15 | — |
| 2025-02-07 | 6.13 | $6.14 | — |
| 2025-02-06 | 6.13 | $6.17 | — |
| 2025-02-05 | 6.11 | $6.16 | — |
| 2025-02-04 | 6.10 | $6.11 | — |
| 2025-02-03 | 6.09 | $6.09 | — |
| 2025-01-31 | 6.09 | $6.11 | — |
| 2025-01-30 | 6.09 | $6.15 | — |
| 2025-01-29 | 6.07 | $6.13 | — |
| 2025-01-28 | 6.05 | $6.14 | — |
| 2025-01-27 | 6.03 | $6.21 | — |
| 2025-01-24 | 5.99 | $6.11 | — |
| 2025-01-23 | 5.97 | $6.08 | — |
| 2025-01-22 | 5.95 | $6.04 | — |
| 2025-01-21 | 5.94 | $6.11 | — |
| 2025-01-17 | 5.90 | $6.05 | — |
| 2025-01-16 | 5.88 | $6.01 | — |
| 2025-01-15 | 5.86 | $5.97 | — |
| 2025-01-14 | 5.85 | $5.91 | — |
| 2025-01-13 | 5.84 | $5.87 | — |
| 2025-01-10 | 5.85 | $5.83 | — |
| 2025-01-08 | 5.87 | $5.92 | — |
| 2025-01-07 | 5.87 | $5.92 | — |
| 2025-01-06 | 5.87 | $5.90 | — |
| 2025-01-03 | 5.87 | $5.92 | — |
| 2025-01-02 | 5.88 | $5.90 | — |
| 2024-12-31 | 5.89 | $5.91 | — |
| 2024-12-30 | 5.89 | $5.88 | — |
| 2024-12-27 | 5.91 | $5.92 | — |
| 2024-12-26 | 5.92 | $5.94 | — |
| 2024-12-24 | 5.93 | $5.93 | — |
| 2024-12-23 | 5.95 | $5.90 | — |
| 2024-12-20 | 5.97 | $5.91 | — |
| 2024-12-19 | 6.00 | $5.84 | — |
| 2024-12-18 | 6.05 | $5.86 | — |
| 2024-12-17 | 6.10 | $6.01 | — |
| 2024-12-16 | 6.12 | $5.99 | — |
| 2024-12-13 | 6.16 | $6.05 | — |
| 2024-12-12 | 6.19 | $6.06 | — |
| 2024-12-11 | 6.22 | $6.07 | — |
| 2024-12-10 | 6.26 | $6.12 | — |
| 2024-12-09 | 6.29 | $6.13 | — |
| 2024-12-06 | 6.33 | $6.26 | — |
| 2024-12-05 | 6.34 | $6.30 | — |
| 2024-12-04 | 6.35 | $6.27 | — |
| 2024-12-03 | 6.36 | $6.31 | — |
| 2024-12-02 | 6.37 | $6.35 | — |
| 2024-11-29 | 6.37 | $6.39 | — |
| 2024-11-27 | 6.36 | $6.39 | — |
| 2024-11-26 | 6.35 | $6.39 | — |
| 2024-11-25 | 6.34 | $6.41 | — |
| 2024-11-22 | 6.32 | $6.38 | — |
| 2024-11-21 | 6.31 | $6.34 | — |
| 2024-11-20 | 6.30 | $6.29 | — |
| 2024-11-19 | 6.30 | $6.29 | — |
| 2024-11-18 | 6.30 | $6.31 | — |
| 2024-11-15 | 6.30 | $6.27 | — |
| 2024-11-14 | 6.30 | $6.28 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.29 | — |
| 2024-11-11 | 6.30 | $6.36 | — |
| 2024-11-08 | 6.29 | $6.32 | — |
| 2024-11-07 | 6.28 | $6.32 | — |
| 2024-11-06 | 6.28 | $6.31 | — |
| 2024-11-05 | 6.27 | $6.25 | — |
| 2024-11-04 | 6.27 | $6.20 | — |
| 2024-11-01 | 6.29 | $6.22 | — |
| 2024-10-31 | 6.30 | $6.26 | — |
| 2024-10-30 | 6.31 | $6.24 | — |
| 2024-10-29 | 6.32 | $6.24 | — |
| 2024-10-28 | 6.33 | $6.30 | — |
| 2024-10-25 | 6.33 | $6.27 | — |
| 2024-10-24 | 6.34 | $6.33 | — |
| 2024-10-23 | 6.34 | $6.33 | — |
| 2024-10-22 | 6.34 | $6.32 | — |
| 2024-10-21 | 6.34 | $6.30 | — |
| 2024-10-18 | 6.34 | $6.38 | — |
| 2024-10-17 | 6.33 | $6.37 | — |
| 2024-10-16 | 6.31 | $6.38 | — |
| 2024-10-15 | 6.30 | $6.32 | — |
| 2024-10-14 | 6.29 | $6.30 | — |
| 2024-10-11 | 6.28 | $6.27 | — |
| 2024-10-10 | 6.28 | $6.22 | — |
| 2024-10-09 | 6.29 | $6.25 | — |
| 2024-10-08 | 6.29 | $6.21 | — |
| 2024-10-07 | 6.30 | $6.22 | — |
| 2024-10-04 | 6.31 | $6.27 | — |
| 2024-10-03 | 6.32 | $6.24 | — |
| 2024-10-02 | 6.32 | $6.28 | — |
| 2024-10-01 | 6.33 | $6.30 | — |
| 2024-09-30 | 6.32 | $6.30 | — |
| 2024-09-27 | 6.32 | $6.29 | — |
| 2024-09-26 | 6.32 | $6.28 | — |
| 2024-09-25 | 6.31 | $6.25 | — |
| 2024-09-24 | 6.32 | $6.30 | — |
| 2024-09-23 | 6.31 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.28 | — |
| 2024-09-19 | 6.30 | $6.28 | — |
| 2024-09-18 | 6.29 | $6.26 | — |
| 2024-09-17 | 6.29 | $6.28 | — |
| 2024-09-16 | 6.28 | $6.31 | — |
| 2024-09-13 | 6.26 | $6.25 | — |
| 2024-09-12 | 6.25 | $6.21 | — |
| 2024-09-11 | 6.24 | $6.20 | — |
| 2024-09-10 | 6.24 | $6.22 | — |
| 2024-09-09 | 6.23 | $6.24 | — |
| 2024-09-06 | 6.22 | $6.16 | — |
| 2024-09-05 | 6.22 | $6.20 | — |
| 2024-09-04 | 6.21 | $6.22 | — |
| 2024-09-03 | 6.19 | $6.22 | — |
| 2024-08-30 | 6.17 | $6.21 | — |
| 2024-08-29 | 6.15 | $6.17 | — |
| 2024-08-28 | 6.14 | $6.16 | — |
| 2024-08-27 | 6.12 | $6.16 | — |
| 2024-08-26 | 6.10 | $6.17 | — |
| 2024-08-23 | 6.08 | $6.14 | — |
| 2024-08-22 | 6.05 | $6.06 | — |
| 2024-08-21 | 6.04 | $6.07 | — |
| 2024-08-20 | 6.02 | $6.04 | — |
| 2024-08-19 | 6.01 | $6.05 | — |
| 2024-08-16 | 5.99 | $6.00 | — |
| 2024-08-15 | 5.98 | $5.98 | — |
| 2024-08-14 | 5.97 | $5.97 | — |
| 2024-08-13 | 5.96 | $5.96 | — |
| 2024-08-12 | 5.96 | $5.90 | — |
| 2024-08-09 | 5.96 | $5.92 | — |
| 2024-08-08 | 5.96 | $5.92 | — |
| 2024-08-07 | 5.96 | $5.87 | — |
| 2024-08-06 | 5.96 | $5.87 | — |
| 2024-08-05 | 5.97 | $5.83 | — |
| 2024-08-02 | 5.99 | $5.99 | — |
| 2024-08-01 | 5.98 | $6.01 | — |
| 2024-07-31 | 5.95 | $5.98 | — |
| 2024-07-30 | 5.94 | $6.00 | — |
| 2024-07-29 | 5.91 | $5.97 | — |
| 2024-07-26 | 5.88 | $5.97 | — |
| 2024-07-25 | 5.85 | $5.91 | — |
| 2024-07-24 | 5.83 | $5.87 | — |
| 2024-07-23 | 5.81 | $5.83 | — |
| 2024-07-22 | 5.80 | $5.87 | — |
| 2024-07-19 | 5.78 | $5.86 | — |
| 2024-07-18 | 5.75 | $5.86 | — |
| 2024-07-17 | 5.72 | $5.89 | — |
| 2024-07-16 | 5.67 | $5.81 | — |
| 2024-07-15 | 5.64 | $5.73 | — |
| 2024-07-12 | 5.62 | $5.74 | — |
| 2024-07-11 | 5.59 | $5.71 | — |
| 2024-07-10 | 5.57 | $5.63 | — |
| 2024-07-09 | 5.55 | $5.57 | — |
| 2024-07-08 | 5.55 | $5.57 | — |
| 2024-07-05 | 5.55 | $5.55 | — |
| 2024-07-03 | 5.55 | $5.55 | — |
| 2024-07-02 | 5.55 | $5.55 | — |
| 2024-07-01 | 5.55 | $5.54 | — |
| 2024-06-28 | 5.55 | $5.56 | — |
| 2024-06-27 | 5.56 | $5.54 | — |
| 2024-06-26 | 5.56 | $5.56 | — |
| 2024-06-25 | 5.56 | $5.59 | — |
| 2024-06-24 | 5.56 | $5.64 | — |
| 2024-06-21 | 5.54 | $5.55 | — |
| 2024-06-20 | 5.54 | $5.55 | — |
| 2024-06-18 | 5.54 | $5.52 | — |
| 2024-06-17 | 5.55 | $5.50 | — |
| 2024-06-14 | 5.56 | $5.50 | — |
| 2024-06-13 | 5.58 | $5.52 | — |
| 2024-06-12 | 5.59 | $5.54 | — |
| 2024-06-11 | 5.60 | $5.55 | — |
| 2024-06-10 | 5.61 | $5.57 | — |
| 2024-06-07 | 5.62 | $5.59 | — |
| 2024-06-06 | 5.63 | $5.62 | — |
| 2024-06-05 | 5.63 | $5.63 | — |
| 2024-06-04 | 5.63 | $5.64 | — |
| 2024-06-03 | 5.62 | $5.64 | — |
| 2024-05-31 | 5.62 | $5.53 | — |
| 2024-05-30 | 5.64 | $5.53 | — |
| 2024-05-29 | 5.66 | $5.49 | — |
| 2024-05-28 | 5.69 | $5.58 | — |
| 2024-05-24 | 5.71 | $5.61 | — |
| 2024-05-23 | 5.72 | $5.59 | — |
| 2024-05-22 | 5.75 | $5.70 | — |
| 2024-05-21 | 5.75 | $5.74 | — |
| 2024-05-20 | 5.74 | $5.73 | — |
| 2024-05-17 | 5.73 | $5.76 | — |
| 2024-05-16 | 5.71 | $5.76 | — |
| 2024-05-15 | 5.69 | $5.76 | — |
| 2024-05-14 | 5.67 | $5.74 | — |
| 2024-05-13 | 5.65 | $5.73 | — |
| 2024-05-10 | 5.62 | $5.72 | — |
| 2024-05-09 | 5.60 | $5.70 | — |
| 2024-05-08 | 5.57 | $5.65 | — |
| 2024-05-07 | 5.55 | $5.62 | — |
| 2024-05-06 | 5.53 | $5.60 | — |
| 2024-05-03 | 5.51 | $5.58 | — |
| 2024-05-02 | 5.50 | $5.54 | — |
| 2024-05-01 | 5.49 | $5.52 | — |
| 2024-04-30 | 5.48 | $5.48 | — |
| 2024-04-29 | 5.48 | $5.53 | — |
| 2024-04-26 | 5.47 | $5.50 | — |
| 2024-04-25 | 5.47 | $5.51 | — |
| 2024-04-24 | 5.46 | $5.54 | — |
| 2024-04-23 | 5.44 | $5.53 | — |
| 2024-04-22 | 5.42 | $5.48 | — |
| 2024-04-19 | 5.42 | $5.44 | — |
| 2024-04-18 | 5.41 | $5.35 | — |
| 2024-04-17 | 5.43 | $5.34 | — |
| 2024-04-16 | 5.45 | $5.31 | — |
| 2024-04-15 | 5.49 | $5.36 | — |
| 2024-04-12 | 5.51 | $5.38 | — |
| 2024-04-11 | 5.54 | $5.44 | — |
| 2024-04-10 | 5.56 | $5.47 | — |
| 2024-04-09 | 5.58 | $5.58 | — |
| 2024-04-08 | 5.57 | $5.55 | — |
| 2024-04-05 | 5.57 | $5.53 | — |
| 2024-04-04 | 5.57 | $5.53 | — |
| 2024-04-03 | 5.58 | $5.56 | — |
| 2024-04-02 | 5.58 | $5.57 | — |
| 2024-04-01 | 5.57 | $5.59 | — |
| 2024-03-28 | 5.56 | $5.62 | — |
| 2024-03-27 | 5.54 | $5.59 | — |
| 2024-03-26 | 5.53 | $5.51 | — |
| 2024-03-25 | 5.53 | $5.54 | — |
| 2024-03-22 | 5.52 | $5.53 | — |
| 2024-03-21 | 5.52 | $5.56 | — |
| 2024-03-20 | 5.50 | $5.54 | — |
| 2024-03-19 | 5.49 | $5.50 | — |
| 2024-03-18 | 5.48 | $5.47 | — |
| 2024-03-15 | 5.48 | $5.47 | — |
| 2024-03-14 | 5.48 | $5.48 | — |
| 2024-03-13 | 5.48 | $5.52 | — |
| 2024-03-12 | 5.47 | $5.52 | — |
| 2024-03-11 | 5.45 | $5.53 | — |
| 2024-03-08 | 5.43 | $5.50 | — |
| 2024-03-07 | 5.42 | $5.48 | — |
| 2024-03-06 | 5.40 | $5.46 | — |
| 2024-03-05 | 5.39 | $5.44 | — |
| 2024-03-04 | 5.38 | $5.42 | — |
| 2024-03-01 | 5.37 | $5.38 | — |
| 2024-02-29 | 5.37 | $5.39 | — |
| 2024-02-28 | 5.37 | $5.37 | — |
| 2024-02-27 | 5.37 | $5.39 | — |
| 2024-02-26 | 5.37 | $5.37 | — |
| 2024-02-23 | 5.37 | $5.43 | — |
| 2024-02-22 | 5.36 | $5.41 | — |
| 2024-02-21 | 5.35 | $5.41 | — |
| 2024-02-20 | 5.34 | $5.37 | — |
| 2024-02-16 | 5.33 | $5.37 | — |
| 2024-02-15 | 5.33 | $5.36 | — |
| 2024-02-14 | 5.33 | $5.29 | — |
| 2024-02-13 | 5.34 | $5.27 | — |
| 2024-02-12 | 5.36 | $5.35 | — |
| 2024-02-09 | 5.37 | $5.30 | — |
| 2024-02-08 | 5.39 | $5.31 | — |
| 2024-02-07 | 5.41 | $5.34 | — |
| 2024-02-06 | 5.42 | $5.37 | — |
| 2024-02-05 | 5.44 | $5.34 | — |
| 2024-02-02 | 5.46 | $5.41 | — |
| 2024-02-01 | 5.47 | $5.46 | — |
| 2024-01-31 | 5.47 | $5.42 | — |
| 2024-01-30 | 5.48 | $5.47 | — |
| 2024-01-29 | 5.48 | $5.48 | — |
| 2024-01-26 | 5.48 | $5.47 | — |
| 2024-01-25 | 5.48 | $5.46 | — |
| 2024-01-24 | 5.48 | $5.41 | — |
| 2024-01-23 | 5.49 | $5.44 | — |
| 2024-01-22 | 5.50 | $5.42 | — |
| 2024-01-19 | 5.51 | $5.44 | — |
| 2024-01-18 | 5.52 | $5.40 | — |
| 2024-01-17 | 5.54 | $5.42 | — |
| 2024-01-16 | 5.56 | $5.47 | — |
| 2024-01-12 | 5.58 | $5.52 | — |
| 2024-01-11 | 5.58 | $5.51 | — |
| 2024-01-10 | 5.58 | $5.56 | — |
| 2024-01-09 | 5.58 | $5.57 | — |
| 2024-01-08 | 5.57 | $5.61 | — |
| 2024-01-05 | 5.55 | $5.58 | — |
| 2024-01-04 | 5.53 | $5.54 | — |
| 2024-01-03 | 5.52 | $5.53 | — |
| 2024-01-02 | 5.51 | $5.55 | — |
| 2023-12-29 | 5.50 | $5.47 | — |
| 2023-12-28 | 5.49 | $5.48 | — |
| 2023-12-27 | 5.48 | $5.47 | — |
| 2023-12-26 | 5.48 | $5.47 | — |
| 2023-12-22 | 5.47 | $5.44 | — |
| 2023-12-21 | 5.47 | $5.42 | — |
| 2023-12-20 | 5.47 | $5.41 | — |
| 2023-12-19 | 5.47 | $5.50 | — |
| 2023-12-18 | 5.45 | $5.46 | — |
| 2023-12-15 | 5.44 | $5.46 | — |
| 2023-12-14 | 5.42 | $5.52 | — |
| 2023-12-13 | 5.39 | $5.46 | — |
| 2023-12-12 | 5.37 | $5.35 | — |
| 2023-12-11 | 5.36 | $5.37 | — |
| 2023-12-08 | 5.35 | $5.35 | — |
| 2023-12-07 | 5.34 | $5.35 | — |
| 2023-12-06 | 5.33 | $5.33 | — |
| 2023-12-05 | 5.32 | $5.33 | — |
| 2023-12-04 | 5.31 | $5.36 | — |
| 2023-12-01 | 5.29 | $5.36 | — |
| 2023-11-30 | 5.27 | $5.30 | — |
| 2023-11-29 | 5.26 | $5.26 | — |
| 2023-11-28 | 5.25 | $5.29 | — |
| 2023-11-27 | 5.24 | $5.27 | — |
| 2023-11-24 | 5.22 | $5.29 | — |
| 2023-11-22 | 5.20 | $5.26 | — |
| 2023-11-21 | 5.18 | $5.25 | — |
| 2023-11-20 | 5.17 | $5.24 | — |
| 2023-11-17 | 5.15 | $5.24 | — |
| 2023-11-16 | 5.12 | $5.20 | — |
| 2023-11-15 | 5.11 | $5.21 | — |
| 2023-11-14 | 5.08 | $5.18 | — |
| 2023-11-13 | 5.06 | $5.07 | — |
| 2023-11-10 | 5.06 | $5.08 | — |
| 2023-11-09 | 5.06 | $5.06 | — |
| 2023-11-08 | 5.06 | $5.10 | — |
| 2023-11-07 | 5.05 | $5.12 | — |
| 2023-11-06 | 5.04 | $5.15 | — |
| 2023-11-03 | 5.02 | $5.17 | — |
| 2023-11-02 | 4.99 | $5.13 | — |
| 2023-11-01 | 4.96 | $5.01 | — |
| 2023-10-31 | 4.96 | $4.98 | — |
| 2023-10-30 | 4.97 | $4.96 | — |
| 2023-10-27 | 4.97 | $4.90 | — |
| 2023-10-26 | 5.00 | $5.01 | — |
| 2023-10-25 | 5.00 | $5.00 | — |
| 2023-10-24 | 5.01 | $5.01 | — |
| 2023-10-23 | 5.02 | $4.97 | — |
| 2023-10-20 | 5.03 | $5.00 | — |
| 2023-10-19 | 5.05 | $5.05 | — |
| 2023-10-18 | 5.05 | $5.08 | — |
| 2023-10-17 | 5.05 | $5.14 | — |
| 2023-10-16 | 5.04 | $5.13 | — |
| 2023-10-13 | 5.03 | $5.07 | — |
| 2023-10-12 | 5.03 | $5.06 | — |
| 2023-10-11 | 5.03 | $5.12 | — |
| 2023-10-10 | 5.02 | $5.10 | — |
| 2023-10-09 | 5.01 | $5.05 | — |
| 2023-10-06 | 5.02 | $4.99 | — |
| 2023-10-05 | 5.04 | $4.97 | — |
| 2023-10-04 | 5.06 | $4.97 | — |
| 2023-10-03 | 5.09 | $4.97 | — |
| 2023-10-02 | 5.12 | $4.99 | — |
| 2023-09-29 | 5.16 | $5.10 | — |
| 2023-09-28 | 5.18 | $5.10 | — |
| 2023-09-27 | 5.20 | $5.12 | — |
| 2023-09-26 | 5.23 | $5.14 | — |
| 2023-09-25 | 5.25 | $5.22 | — |
| 2023-09-22 | 5.26 | $5.22 | — |
| 2023-09-21 | 5.27 | $5.24 | — |
| 2023-09-20 | 5.28 | $5.31 | — |
| 2023-09-19 | 5.27 | $5.30 | — |
| 2023-09-18 | 5.27 | $5.31 | — |
| 2023-09-15 | 5.26 | $5.31 | — |
| 2023-09-14 | 5.25 | $5.34 | — |
| 2023-09-13 | 5.24 | $5.27 | — |
| 2023-09-12 | 5.24 | $5.27 | — |
| 2023-09-11 | 5.24 | $5.26 | — |
| 2023-09-08 | 5.24 | $5.23 | — |
| 2023-09-07 | 5.24 | $5.20 | — |
| 2023-09-06 | 5.26 | $5.20 | — |
| 2023-09-05 | 5.28 | $5.23 | — |
| 2023-09-01 | 5.29 | $5.30 | — |
| 2023-08-31 | 5.29 | $5.31 | — |
| 2023-08-30 | 5.29 | $5.34 | — |
| 2023-08-29 | 5.29 | $5.36 | — |
| 2023-08-28 | 5.28 | $5.30 | — |
| 2023-08-25 | 5.28 | $5.27 | — |
| 2023-08-24 | 5.28 | $5.25 | — |
| 2023-08-23 | 5.30 | $5.27 | — |
| 2023-08-22 | 5.31 | $5.26 | — |
| 2023-08-21 | 5.32 | $5.28 | — |
| 2023-08-18 | 5.34 | $5.29 | — |
| 2023-08-17 | 5.35 | $5.28 | — |
| 2023-08-16 | 5.37 | $5.28 | — |
| 2023-08-15 | 5.39 | $5.30 | — |
| 2023-08-14 | 5.41 | $5.38 | — |
| 2023-08-11 | 5.42 | $5.42 | — |
| 2023-08-10 | 5.42 | $5.42 | — |
| 2023-08-09 | 5.42 | $5.40 | — |
| 2023-08-08 | 5.43 | $5.39 | — |
| 2023-08-07 | 5.43 | $5.39 | — |
| 2023-08-04 | 5.44 | $5.36 | — |
| 2023-08-03 | 5.46 | $5.36 | — |
| 2023-08-02 | 5.48 | $5.40 | — |
| 2023-08-01 | 5.49 | $5.45 | — |
| 2023-07-31 | 5.50 | $5.50 | — |
| 2023-07-28 | 5.50 | $5.49 | — |
| 2023-07-27 | 5.49 | $5.49 | — |
| 2023-07-26 | 5.49 | $5.54 | — |
| 2023-07-25 | 5.48 | $5.52 | — |
| 2023-07-24 | 5.46 | $5.54 | — |
| 2023-07-21 | 5.44 | $5.53 | — |
| 2023-07-20 | 5.42 | $5.50 | — |
| 2023-07-19 | 5.41 | $5.47 | — |
| 2023-07-18 | 5.39 | $5.39 | — |
| 2023-07-17 | 5.39 | $5.37 | — |
| 2023-07-14 | 5.40 | $5.42 | — |
| 2023-07-13 | 5.39 | $5.47 | — |
| 2023-07-12 | 5.38 | $5.43 | — |
| 2023-07-11 | 5.37 | $5.39 | — |
| 2023-07-10 | 5.37 | $5.34 | — |
| 2023-07-07 | 5.37 | $5.35 | — |
| 2023-07-06 | 5.38 | $5.35 | — |
| 2023-07-05 | 5.39 | $5.41 | — |
| 2023-07-03 | 5.39 | $5.44 | — |
| 2023-06-30 | 5.37 | $5.40 | — |
| 2023-06-29 | 5.37 | $5.36 | — |
| 2023-06-28 | 5.38 | $5.36 | — |
| 2023-06-27 | 5.38 | $5.39 | — |
| 2023-06-26 | 5.38 | $5.39 | — |
| 2023-06-23 | 5.38 | $5.35 | — |
| 2023-06-22 | 5.39 | $5.40 | — |
| 2023-06-21 | 5.39 | $5.44 | — |
| 2023-06-20 | 5.38 | $5.43 | — |
| 2023-06-16 | 5.37 | $5.48 | — |
| 2023-06-15 | 5.36 | $5.46 | — |
| 2023-06-14 | 5.34 | $5.39 | — |
| 2023-06-13 | 5.33 | $5.40 | — |
| 2023-06-12 | 5.32 | $5.38 | — |
| 2023-06-09 | 5.32 | $5.39 | — |
| 2023-06-08 | 5.31 | $5.42 | — |
| 2023-06-07 | 5.29 | $5.41 | — |
| 2023-06-06 | 5.28 | $5.35 | — |
| 2023-06-05 | 5.27 | $5.32 | — |
| 2023-06-02 | 5.28 | $5.33 | — |
| 2023-06-01 | 5.28 | $5.25 | — |
| 2023-05-31 | 5.29 | $5.23 | — |
| 2023-05-30 | 5.32 | $5.24 | — |
| 2023-05-26 | 5.35 | $5.30 | — |
| 2023-05-25 | 5.37 | $5.28 | — |
| 2023-05-24 | 5.40 | $5.36 | — |
| 2023-05-23 | 5.42 | $5.42 | — |
| 2023-05-22 | 5.42 | $5.42 | — |
| 2023-05-19 | 5.43 | $5.41 | — |
| 2023-05-18 | 5.45 | $5.41 | — |
| 2023-05-17 | 5.46 | $5.42 | — |
| 2023-05-16 | 5.48 | $5.39 | — |
| 2023-05-15 | 5.50 | $5.47 | — |
| 2023-05-12 | 5.52 | $5.46 | — |
| 2023-05-11 | 5.54 | $5.46 | — |
| 2023-05-10 | 5.56 | $5.51 | — |
| 2023-05-09 | 5.57 | $5.53 | — |
| 2023-05-08 | 5.59 | $5.55 | — |
| 2023-05-05 | 5.60 | $5.57 | — |
| 2023-05-04 | 5.61 | $5.48 | — |
| 2023-05-03 | 5.64 | $5.51 | — |
| 2023-05-02 | 5.66 | $5.55 | — |
| 2023-05-01 | 5.69 | $5.67 | — |
| 2023-04-28 | 5.69 | $5.69 | — |
| 2023-04-27 | 5.69 | $5.66 | — |
| 2023-04-26 | 5.69 | $5.61 | — |
| 2023-04-25 | 5.71 | $5.65 | — |
| 2023-04-24 | 5.72 | $5.70 | — |
| 2023-04-21 | 5.72 | $5.70 | — |
| 2023-04-20 | 5.72 | $5.69 | — |
| 2023-04-19 | 5.72 | $5.76 | — |
| 2023-04-18 | 5.71 | $5.74 | — |
| 2023-04-17 | 5.70 | $5.76 | — |
| 2023-04-14 | 5.68 | $5.73 | — |
| 2023-04-13 | 5.67 | $5.76 | — |
| 2023-04-12 | 5.65 | $5.73 | — |
| 2023-04-11 | 5.63 | $5.74 | — |
| 2023-04-10 | 5.61 | $5.72 | — |
| 2023-04-06 | 5.59 | $5.72 | — |
| 2023-04-05 | 5.56 | $5.71 | — |
| 2023-04-04 | 5.53 | $5.64 | — |
| 2023-04-03 | 5.52 | $5.66 | — |
| 2023-03-31 | 5.49 | $5.63 | — |
| 2023-03-30 | 5.47 | $5.59 | — |
| 2023-03-29 | 5.46 | $5.60 | — |
| 2023-03-28 | 5.44 | $5.54 | — |
| 2023-03-27 | 5.43 | $5.51 | — |
| 2023-03-24 | 5.43 | $5.48 | — |
| 2023-03-23 | 5.43 | $5.41 | — |
| 2023-03-22 | 5.45 | $5.44 | — |
| 2023-03-21 | 5.47 | $5.53 | — |
| 2023-03-20 | 5.47 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.40 | — |
| 2023-03-16 | 5.52 | $5.48 | — |
| 2023-03-15 | 5.54 | $5.44 | — |
| 2023-03-14 | 5.58 | $5.49 | — |
| 2023-03-13 | 5.61 | $5.44 | — |
| 2023-03-10 | 5.66 | $5.53 | — |
| 2023-03-09 | 5.70 | $5.58 | — |
| 2023-03-08 | 5.73 | $5.67 | — |
| 2023-03-07 | 5.75 | $5.67 | — |
| 2023-03-06 | 5.77 | $5.78 | — |
| 2023-03-03 | 5.78 | $5.79 | — |
| 2023-03-02 | 5.78 | $5.73 | — |
| 2023-03-01 | 5.80 | $5.72 | — |
| 2023-02-28 | 5.82 | $5.74 | — |
| 2023-02-27 | 5.84 | $5.78 | — |
| 2023-02-24 | 5.85 | $5.80 | — |
| 2023-02-23 | 5.87 | $5.81 | — |
| 2023-02-22 | 5.88 | $5.82 | — |
| 2023-02-21 | 5.90 | $5.84 | — |
| 2023-02-17 | 5.91 | $5.92 | — |
| 2023-02-16 | 5.91 | $5.88 | — |
| 2023-02-15 | 5.92 | $5.92 | — |
| 2023-02-14 | 5.92 | $5.92 | — |
| 2023-02-13 | 5.92 | $5.95 | — |
| 2023-02-10 | 5.91 | $5.89 | — |
| 2023-02-09 | 5.92 | $5.83 | — |
| 2023-02-08 | 5.94 | $5.88 | — |
| 2023-02-07 | 5.95 | $5.93 | — |
| 2023-02-06 | 5.95 | $5.93 | — |
| 2023-02-03 | 5.95 | $5.95 | — |
| 2023-02-02 | 5.95 | $5.97 | — |
| 2023-02-01 | 5.95 | $5.99 | — |
| 2023-01-31 | 5.94 | $5.99 | — |
| 2023-01-30 | 5.93 | $5.92 | — |
| 2023-01-27 | 5.93 | $5.95 | — |
| 2023-01-26 | 5.92 | $5.95 | — |
| 2023-01-25 | 5.92 | $5.94 | — |
| 2023-01-24 | 5.91 | $5.91 | — |
| 2023-01-23 | 5.91 | $5.92 | — |
| 2023-01-20 | 5.91 | $5.90 | — |
| 2023-01-19 | 5.91 | $5.84 | — |
| 2023-01-18 | 5.93 | $5.86 | — |
| 2023-01-17 | 5.95 | $5.98 | — |
| 2023-01-13 | 5.94 | $6.01 | — |
| 2023-01-12 | 5.92 | $6.01 | — |
| 2023-01-11 | 5.90 | $5.98 | — |
| 2023-01-10 | 5.89 | $5.97 | — |
| 2023-01-09 | 5.87 | $5.97 | — |
| 2023-01-06 | 5.85 | $6.00 | — |
| 2023-01-05 | 5.83 | $5.87 | — |
| 2023-01-04 | 5.82 | $5.92 | — |
| 2023-01-03 | 5.81 | $5.85 | — |
| 2022-12-30 | 5.81 | $5.82 | — |
| 2022-12-29 | 5.81 | $5.84 | — |
| 2022-12-28 | 5.81 | $5.79 | — |
| 2022-12-27 | 5.83 | $5.85 | — |
| 2022-12-23 | 5.83 | $5.82 | — |
| 2022-12-22 | 5.84 | $5.79 | — |
| 2022-12-21 | 5.86 | $5.80 | — |
| 2022-12-20 | 5.88 | $5.77 | — |
| 2022-12-19 | 5.90 | $5.76 | — |
| 2022-12-16 | 5.94 | $5.77 | — |
| 2022-12-15 | 5.98 | $5.83 | — |
| 2022-12-14 | 6.01 | $5.91 | — |
| 2022-12-13 | 6.04 | $5.93 | — |
| 2022-12-12 | 6.06 | $5.92 | — |
| 2022-12-09 | 6.09 | $5.86 | — |
| 2022-12-08 | 6.13 | $5.88 | — |
| 2022-12-07 | 6.18 | $5.86 | — |
| 2022-12-06 | 6.23 | $5.85 | — |
| 2022-12-05 | 6.30 | $6.21 | — |
| 2022-12-02 | 6.30 | $6.30 | — |
| 2022-12-01 | 6.29 | $6.31 | — |
| 2022-11-30 | 6.27 | $6.30 | — |
| 2022-11-29 | 6.24 | $6.20 | — |
| 2022-11-28 | 6.23 | $6.21 | — |
| 2022-11-25 | 6.22 | $6.29 | — |
| 2022-11-23 | 6.19 | $6.25 | — |
| 2022-11-22 | 6.16 | $6.23 | — |
| 2022-11-21 | 6.13 | $6.16 | — |
| 2022-11-18 | 6.10 | $6.14 | — |
| 2022-11-17 | 6.08 | $6.09 | — |
| 2022-11-16 | 6.06 | $6.10 | — |
| 2022-11-15 | 6.04 | $6.10 | — |
| 2022-11-14 | 6.02 | $6.08 | — |
| 2022-11-11 | 5.99 | $6.11 | — |
| 2022-11-10 | 5.95 | $6.11 | — |
| 2022-11-09 | 5.91 | $5.92 | — |
| 2022-11-08 | 5.90 | $6.00 | — |
| 2022-11-07 | 5.86 | $5.96 | — |
| 2022-11-04 | 5.84 | $5.94 | — |
| 2022-11-03 | 5.81 | $5.83 | — |
| 2022-11-02 | 5.79 | $5.86 | — |
| 2022-11-01 | 5.77 | $5.95 | — |
| 2022-10-31 | 5.73 | $5.92 | — |
| 2022-10-28 | 5.69 | $5.95 | — |
| 2022-10-27 | 5.63 | $5.83 | — |
| 2022-10-26 | 5.59 | $5.82 | — |
| 2022-10-25 | 5.55 | $5.77 | — |
| 2022-10-24 | 5.51 | $5.71 | — |
| 2022-10-21 | 5.48 | $5.64 | — |
| 2022-10-20 | 5.46 | $5.52 | — |
| 2022-10-19 | 5.45 | $5.57 | — |
| 2022-10-18 | 5.44 | $5.61 | — |
| 2022-10-17 | 5.42 | $5.57 | — |
| 2022-10-14 | 5.41 | $5.48 | — |
| 2022-10-13 | 5.41 | $5.53 | — |
| 2022-10-12 | 5.41 | $5.36 | — |
| 2022-10-11 | 5.44 | $5.40 | — |
| 2022-10-10 | 5.46 | $5.41 | — |
| 2022-10-07 | 5.50 | $5.42 | — |
| 2022-10-06 | 5.53 | $5.51 | — |
| 2022-10-05 | 5.55 | $5.63 | — |
| 2022-10-04 | 5.55 | $5.68 | — |
| 2022-10-03 | 5.55 | $5.54 | — |
| 2022-09-30 | 5.57 | $5.41 | — |
| 2022-09-29 | 5.62 | $5.48 | — |
| 2022-09-28 | 5.67 | $5.60 | — |
| 2022-09-27 | 5.70 | $5.51 | — |
| 2022-09-26 | 5.75 | $5.55 | — |
| 2022-09-23 | 5.81 | $5.64 | — |
| 2022-09-22 | 5.86 | $5.77 | — |
| 2022-09-21 | 5.89 | $5.78 | — |
| 2022-09-20 | 5.92 | $5.86 | — |
| 2022-09-19 | 5.94 | $5.93 | — |
| 2022-09-16 | 5.95 | $5.91 | — |
| 2022-09-15 | 5.96 | $5.92 | — |
| 2022-09-14 | 5.98 | $5.93 | — |
| 2022-09-13 | 5.99 | $5.93 | — |
| 2022-09-12 | 6.01 | $6.12 | — |
| 2022-09-09 | 5.99 | $6.05 | — |
| 2022-09-08 | 5.99 | $5.98 | — |
| 2022-09-07 | 6.00 | $5.96 | — |
| 2022-09-06 | 6.01 | $5.89 | — |
| 2022-09-02 | 6.04 | $5.92 | — |
| 2022-09-01 | 6.07 | $5.95 | — |
| 2022-08-31 | 6.10 | $5.93 | — |
| 2022-08-30 | 6.14 | $5.99 | — |
| 2022-08-29 | 6.17 | $6.07 | — |
| 2022-08-26 | 6.19 | $6.07 | — |
| 2022-08-25 | 6.22 | $6.19 | — |
| 2022-08-24 | 6.22 | $6.15 | — |
| 2022-08-23 | 6.23 | $6.16 | — |
| 2022-08-22 | 6.23 | $6.17 | — |
| 2022-08-19 | 6.24 | $6.25 | — |
| 2022-08-18 | 6.23 | $6.27 | — |
| 2022-08-17 | 6.22 | $6.28 | — |
| 2022-08-16 | 6.20 | $6.32 | — |
| 2022-08-15 | 6.17 | $6.27 | — |
| 2022-08-12 | 6.15 | $6.26 | — |
| 2022-08-11 | 6.12 | $6.20 | — |
| 2022-08-10 | 6.10 | $6.18 | — |
| 2022-08-09 | 6.08 | $6.12 | — |
| 2022-08-08 | 6.08 | $6.09 | — |
| 2022-08-05 | 6.07 | $6.06 | — |
| 2022-08-04 | 6.08 | $6.06 | — |
| 2022-08-03 | 6.08 | $6.12 | — |
| 2022-08-02 | 6.07 | $6.08 | — |
| 2022-08-01 | 6.07 | $6.14 | — |
| 2022-07-29 | 6.06 | $6.14 | — |
| 2022-07-28 | 6.04 | $6.10 | — |
| 2022-07-27 | 6.03 | $6.10 | — |
| 2022-07-26 | 6.02 | $6.07 | — |
| 2022-07-25 | 6.01 | $6.09 | — |
| 2022-07-22 | 6.00 | $6.02 | — |
| 2022-07-21 | 6.00 | $6.03 | — |
| 2022-07-20 | 6.01 | $6.04 | — |
| 2022-07-19 | 6.00 | $6.10 | — |
| 2022-07-18 | 5.99 | $6.01 | — |
| 2022-07-15 | 5.99 | $6.03 | — |
| 2022-07-14 | 5.99 | $5.93 | — |
| 2022-07-13 | 6.01 | $6.00 | — |
| 2022-07-12 | 6.02 | $6.02 | — |
| 2022-07-11 | 6.03 | $6.04 | — |
| 2022-07-08 | 6.03 | $6.05 | — |
| 2022-07-07 | 6.03 | $6.07 | — |
| 2022-07-06 | 6.03 | $6.03 | — |
| 2022-07-05 | 6.04 | $6.04 | — |
| 2022-07-01 | 6.05 | $6.13 | — |
| 2022-06-30 | 6.04 | $6.06 | — |
| 2022-06-29 | 6.05 | $6.10 | — |
| 2022-06-28 | 6.05 | $6.13 | — |
| 2022-06-27 | 6.04 | $6.16 | — |
| 2022-06-24 | 6.02 | $6.14 | — |
| 2022-06-23 | 6.01 | $6.02 | — |
| 2022-06-22 | 6.02 | $5.98 | — |
| 2022-06-21 | 6.04 | $5.98 | — |
| 2022-06-17 | 6.06 | $5.84 | — |
| 2022-06-16 | 6.12 | $5.87 | — |
| 2022-06-15 | 6.18 | $5.97 | — |
| 2022-06-14 | 6.23 | $5.94 | — |
| 2022-06-13 | 6.30 | $6.00 | — |
| 2022-06-10 | 6.37 | $6.19 | — |
| 2022-06-09 | 6.40 | $6.27 | — |
| 2022-06-08 | 6.42 | $6.40 | — |
| 2022-06-07 | 6.42 | $6.46 | — |
| 2022-06-06 | 6.41 | $6.40 | — |
| 2022-06-03 | 6.41 | $6.40 | — |
| 2022-06-02 | 6.40 | $6.43 | — |
| 2022-06-01 | 6.39 | $6.40 | — |
| 2022-05-31 | 6.38 | $6.45 | — |
| 2022-05-27 | 6.36 | $6.48 | — |
| 2022-05-26 | 6.33 | $6.46 | — |
| 2022-05-25 | 6.30 | $6.44 | — |
| 2022-05-24 | 6.27 | $6.39 | — |
| 2022-05-23 | 6.25 | $6.33 | — |
| 2022-05-20 | 6.23 | $6.24 | — |
| 2022-05-19 | 6.23 | $6.22 | — |
| 2022-05-18 | 6.24 | $6.25 | — |
| 2022-05-17 | 6.24 | $6.37 | — |
| 2022-05-16 | 6.21 | $6.30 | — |
| 2022-05-13 | 6.20 | $6.24 | — |
| 2022-05-12 | 6.19 | $6.17 | — |
| 2022-05-11 | 6.20 | $6.16 | — |
| 2022-05-10 | 6.22 | $6.14 | — |
| 2022-05-09 | 6.24 | $6.16 | — |
| 2022-05-06 | 6.25 | $6.24 | — |
| 2022-05-05 | 6.26 | $6.23 | — |
| 2022-05-04 | 6.27 | $6.30 | — |
| 2022-05-03 | 6.26 | $6.17 | — |
| 2022-05-02 | 6.28 | $6.10 | — |
| 2022-04-29 | 6.33 | $6.12 | — |
| 2022-04-28 | 6.37 | $6.29 | — |
| 2022-04-27 | 6.38 | $6.23 | — |
| 2022-04-26 | 6.41 | $6.24 | — |
| 2022-04-25 | 6.44 | $6.31 | — |
| 2022-04-22 | 6.46 | $6.35 | — |
| 2022-04-21 | 6.47 | $6.48 | — |
| 2022-04-20 | 6.46 | $6.49 | — |
| 2022-04-19 | 6.44 | $6.44 | — |
| 2022-04-18 | 6.44 | $6.42 | — |
| 2022-04-14 | 6.43 | $6.44 | — |
| 2022-04-13 | 6.42 | $6.43 | — |
| 2022-04-12 | 6.40 | $6.41 | — |
| 2022-04-11 | 6.39 | $6.43 | — |
| 2022-04-08 | 6.38 | $6.46 | — |
| 2022-04-07 | 6.35 | $6.40 | — |
| 2022-04-06 | 6.33 | $6.39 | — |
| 2022-04-05 | 6.31 | $6.31 | — |
| 2022-04-04 | 6.30 | $6.31 | — |
| 2022-04-01 | 6.29 | $6.32 | — |
| 2022-03-31 | 6.28 | $6.26 | — |
| 2022-03-30 | 6.28 | $6.33 | — |
| 2022-03-29 | 6.26 | $6.34 | — |
| 2022-03-28 | 6.24 | $6.30 | — |
| 2022-03-25 | 6.22 | $6.33 | — |
| 2022-03-24 | 6.19 | $6.26 | — |
| 2022-03-23 | 6.17 | $6.20 | — |
| 2022-03-22 | 6.17 | $6.23 | — |
| 2022-03-21 | 6.15 | $6.21 | — |
| 2022-03-18 | 6.14 | $6.18 | — |
| 2022-03-17 | 6.12 | $6.19 | — |
| 2022-03-16 | 6.11 | $6.12 | — |
| 2022-03-15 | 6.11 | $6.11 | — |
| 2022-03-14 | 6.11 | $6.08 | — |
| 2022-03-11 | 6.12 | $6.08 | — |
| 2022-03-10 | 6.12 | $6.11 | — |
| 2022-03-09 | 6.13 | $6.10 | — |
| 2022-03-08 | 6.13 | $6.07 | — |
| 2022-03-07 | 6.14 | $6.11 | — |
| 2022-03-04 | 6.15 | $6.17 | — |
| 2022-03-03 | 6.14 | $6.17 | — |
| 2022-03-02 | 6.13 | $6.16 | — |
| 2022-03-01 | 6.13 | $6.06 | — |
| 2022-02-28 | 6.14 | $6.11 | — |
| 2022-02-25 | 6.14 | $6.14 | — |
| 2022-02-24 | 6.14 | $5.97 | — |
| 2022-02-23 | 6.18 | $6.08 | — |
| 2022-02-22 | 6.20 | $6.11 | — |
| 2022-02-18 | 6.21 | $6.14 | — |
| 2022-02-17 | 6.22 | $6.16 | — |
| 2022-02-16 | 6.22 | $6.20 | — |
| 2022-02-15 | 6.22 | $6.18 | — |
| 2022-02-14 | 6.22 | $6.16 | — |
| 2022-02-11 | 6.22 | $6.20 | — |
| 2022-02-10 | 6.22 | $6.16 | — |
| 2022-02-09 | 6.22 | $6.23 | — |
| 2022-02-08 | 6.21 | $6.21 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.19 | $6.17 | — |
| 2022-02-03 | 6.19 | $6.18 | — |
| 2022-02-02 | 6.18 | $6.21 | — |
| 2022-02-01 | 6.17 | $6.17 | — |
| 2022-01-31 | 6.16 | $6.14 | — |
| 2022-01-28 | 6.15 | $6.14 | — |
| 2022-01-27 | 6.14 | $6.09 | — |
| 2022-01-26 | 6.14 | $6.05 | — |
| 2022-01-25 | 6.15 | $6.09 | — |
| 2022-01-24 | 6.15 | $6.05 | — |
| 2022-01-21 | 6.16 | $6.06 | — |
| 2022-01-20 | 6.17 | $6.11 | — |
| 2022-01-19 | 6.17 | $6.16 | — |
| 2022-01-18 | 6.16 | $6.19 | — |
| 2022-01-14 | 6.14 | $6.21 | — |
| 2022-01-13 | 6.11 | $6.17 | — |
| 2022-01-12 | 6.08 | $6.16 | — |
| 2022-01-11 | 6.05 | $6.14 | — |
| 2022-01-10 | 6.01 | $6.11 | — |
| 2022-01-07 | 5.98 | $6.09 | — |
| 2022-01-06 | 5.95 | $6.02 | — |
| 2022-01-05 | 5.93 | $5.99 | — |
| 2022-01-04 | 5.90 | $5.98 | — |
| 2022-01-03 | 5.88 | $5.93 | — |
| 2021-12-31 | 5.86 | $5.89 | — |
| 2021-12-30 | 5.85 | $5.89 | — |
| 2021-12-29 | 5.84 | $5.89 | — |
| 2021-12-28 | 5.82 | $5.88 | — |
| 2021-12-27 | 5.80 | $5.87 | — |
| 2021-12-23 | 5.79 | $5.83 | — |
| 2021-12-22 | 5.77 | $5.81 | — |
| 2021-12-21 | 5.76 | $5.78 | — |
| 2021-12-20 | 5.76 | $5.79 | — |
| 2021-12-17 | 5.75 | $5.79 | — |
| 2021-12-16 | 5.73 | $5.85 | — |
| 2021-12-15 | 5.71 | $5.79 | — |
| 2021-12-14 | 5.69 | $5.74 | — |
| 2021-12-13 | 5.68 | $5.74 | — |
| 2021-12-10 | 5.67 | $5.74 | — |
| 2021-12-09 | 5.66 | $5.70 | — |
| 2021-12-08 | 5.65 | $5.71 | — |
| 2021-12-07 | 5.64 | $5.71 | — |
| 2021-12-06 | 5.63 | $5.68 | — |
| 2021-12-03 | 5.62 | $5.60 | — |
| 2021-12-02 | 5.63 | $5.57 | — |
| 2021-12-01 | 5.65 | $5.50 | — |
| 2021-11-30 | 5.68 | $5.52 | — |
| 2021-11-29 | 5.72 | $5.63 | — |
| 2021-11-26 | 5.74 | $5.66 | — |
| 2021-11-24 | 5.75 | $5.75 | — |
| 2021-11-23 | 5.75 | $5.76 | — |
| 2021-11-22 | 5.75 | $5.71 | — |
| 2021-11-19 | 5.76 | $5.68 | — |
| 2021-11-18 | 5.78 | $5.73 | — |
| 2021-11-17 | 5.78 | $5.75 | — |
| 2021-11-16 | 5.79 | $5.77 | — |
| 2021-11-15 | 5.79 | $5.78 | — |
| 2021-11-12 | 5.78 | $5.77 | — |
| 2021-11-11 | 5.78 | $5.77 | — |
| 2021-11-10 | 5.78 | $5.78 | — |
| 2021-11-09 | 5.78 | $5.76 | — |
| 2021-11-08 | 5.78 | $5.76 | — |
| 2021-11-05 | 5.78 | $5.78 | — |
| 2021-11-04 | 5.77 | $5.76 | — |
| 2021-11-03 | 5.77 | $5.79 | — |
| 2021-11-02 | 5.76 | $5.77 | — |
| 2021-11-01 | 5.76 | $5.77 | — |
| 2021-10-29 | 5.75 | $5.74 | — |
| 2021-10-28 | 5.75 | $5.76 | — |
| 2021-10-27 | 5.74 | $5.72 | — |
| 2021-10-26 | 5.74 | $5.79 | — |
| 2021-10-25 | 5.72 | $5.76 | — |
| 2021-10-22 | 5.71 | $5.77 | — |
| 2021-10-21 | 5.70 | $5.75 | — |
| 2021-10-20 | 5.68 | $5.78 | — |
| 2021-10-19 | 5.66 | $5.72 | — |
| 2021-10-18 | 5.65 | $5.67 | — |
| 2021-10-15 | 5.64 | $5.71 | — |
| 2021-10-14 | 5.63 | $5.70 | — |
| 2021-10-13 | 5.62 | $5.64 | — |
| 2021-10-12 | 5.61 | $5.62 | — |
| 2021-10-11 | 5.61 | $5.63 | — |
| 2021-10-08 | 5.61 | $5.66 | — |
| 2021-10-07 | 5.61 | $5.65 | — |
| 2021-10-06 | 5.60 | $5.63 | — |
| 2021-10-05 | 5.59 | $5.63 | — |
| 2021-10-04 | 5.59 | $5.63 | — |
| 2021-10-01 | 5.59 | $5.60 | — |
| 2021-09-30 | 5.59 | $5.54 | — |
| 2021-09-29 | 5.60 | $5.61 | — |
| 2021-09-28 | 5.60 | $5.60 | — |
| 2021-09-27 | 5.61 | $5.65 | — |
| 2021-09-24 | 5.60 | $5.62 | — |
| 2021-09-23 | 5.60 | $5.62 | — |
| 2021-09-22 | 5.60 | $5.57 | — |
| 2021-09-21 | 5.62 | $5.54 | — |
| 2021-09-20 | 5.64 | $5.54 | — |
| 2021-09-17 | 5.66 | $5.60 | — |
| 2021-09-16 | 5.68 | $5.65 | — |
| 2021-09-15 | 5.68 | $5.68 | — |
| 2021-09-14 | 5.69 | $5.63 | — |
| 2021-09-13 | 5.70 | $5.67 | — |
| 2021-09-10 | 5.71 | $5.63 | — |
| 2021-09-09 | 5.72 | $5.66 | — |
| 2021-09-08 | 5.73 | $5.71 | — |
| 2021-09-07 | 5.74 | $5.69 | — |
| 2021-09-03 | 5.75 | $5.74 | — |
| 2021-09-02 | 5.75 | $5.75 | — |
| 2021-09-01 | 5.74 | $5.71 | — |
| 2021-08-31 | 5.75 | $5.73 | — |
| 2021-08-30 | 5.75 | $5.73 | — |
| 2021-08-27 | 5.75 | $5.75 | — |
| 2021-08-26 | 5.75 | $5.72 | — |
| 2021-08-25 | 5.75 | $5.76 | — |
| 2021-08-24 | 5.75 | $5.75 | — |
| 2021-08-23 | 5.75 | $5.76 | — |
| 2021-08-20 | 5.74 | $5.73 | — |
| 2021-08-19 | 5.74 | $5.70 | — |
| 2021-08-18 | 5.74 | $5.73 | — |
| 2021-08-17 | 5.74 | $5.79 | — |
| 2021-08-16 | 5.73 | $5.79 | — |
| 2021-08-13 | 5.72 | $5.78 | — |
| 2021-08-12 | 5.70 | $5.75 | — |
| 2021-08-11 | 5.69 | $5.74 | — |
| 2021-08-10 | 5.68 | $5.72 | — |
| 2021-08-09 | 5.67 | $5.68 | — |
| 2021-08-06 | 5.66 | $5.69 | — |
| 2021-08-05 | 5.66 | $5.68 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.66 | $5.71 | — |
| 2021-08-02 | 5.64 | $5.66 | — |
| 2021-07-30 | 5.64 | $5.66 | — |
| 2021-07-29 | 5.64 | $5.70 | — |
| 2021-07-28 | 5.63 | $5.68 | — |
| 2021-07-27 | 5.62 | $5.68 | — |
| 2021-07-26 | 5.61 | $5.66 | — |
| 2021-07-23 | 5.60 | $5.64 | — |
| 2021-07-22 | 5.60 | $5.60 | — |
| 2021-07-21 | 5.60 | $5.61 | — |
| 2021-07-20 | 5.61 | $5.56 | — |
| 2021-07-19 | 5.62 | $5.55 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.10
2026-07-16
Close Price
$7.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
5.99
Maximum
7.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.10 | $7.09 | — |
| 2026-07-15 | 7.09 | $7.09 | — |
| 2026-07-14 | 7.08 | $7.06 | — |
| 2026-07-13 | 7.08 | $7.10 | — |
| 2026-07-10 | 7.07 | $7.06 | — |
| 2026-07-09 | 7.06 | $7.03 | — |
| 2026-07-08 | 7.06 | $7.05 | — |
| 2026-07-07 | 7.06 | $7.13 | — |
| 2026-07-06 | 7.02 | $7.04 | — |
| 2026-07-02 | 7.01 | $7.09 | — |
| 2026-07-01 | 6.98 | $6.96 | — |
| 2026-06-30 | 6.99 | $6.94 | — |
| 2026-06-29 | 7.00 | $7.03 | — |
| 2026-06-26 | 6.98 | $7.06 | — |
| 2026-06-25 | 6.96 | $6.99 | — |
| 2026-06-24 | 6.94 | $6.95 | — |
| 2026-06-23 | 6.94 | $6.95 | — |
| 2026-06-22 | 6.94 | $6.86 | — |
| 2026-06-18 | 6.97 | $6.85 | — |
| 2026-06-17 | 7.00 | $6.89 | — |
| 2026-06-16 | 7.03 | $7.04 | — |
| 2026-06-15 | 7.02 | $7.02 | — |
| 2026-06-12 | 7.01 | $7.10 | — |
| 2026-06-11 | 6.97 | $7.04 | — |
| 2026-06-10 | 6.94 | $7.02 | — |
| 2026-06-09 | 6.92 | $6.98 | — |
| 2026-06-08 | 6.90 | $6.90 | — |
| 2026-06-05 | 6.90 | $6.96 | — |
| 2026-06-04 | 6.88 | $6.90 | — |
| 2026-06-03 | 6.88 | $6.81 | — |
| 2026-06-02 | 6.90 | $6.85 | — |
| 2026-06-01 | 6.92 | $6.82 | — |
| 2026-05-29 | 6.95 | $6.90 | — |
| 2026-05-28 | 6.97 | $6.93 | — |
| 2026-05-27 | 6.98 | $6.96 | — |
| 2026-05-26 | 6.97 | $6.98 | — |
| 2026-05-22 | 6.97 | $7.02 | — |
| 2026-05-21 | 6.95 | $7.02 | — |
| 2026-05-20 | 6.92 | $6.99 | — |
| 2026-05-19 | 6.90 | $6.97 | — |
| 2026-05-18 | 6.88 | $6.93 | — |
| 2026-05-15 | 6.86 | $6.83 | — |
| 2026-05-14 | 6.88 | $6.89 | — |
| 2026-05-13 | 6.88 | $6.86 | — |
| 2026-05-12 | 6.89 | $6.91 | — |
| 2026-05-11 | 6.89 | $6.87 | — |
| 2026-05-08 | 6.90 | $6.85 | — |
| 2026-05-07 | 6.92 | $6.89 | — |
| 2026-05-06 | 6.93 | $6.94 | — |
| 2026-05-05 | 6.92 | $6.92 | — |
| 2026-05-04 | 6.93 | $6.90 | — |
| 2026-05-01 | 6.94 | $6.96 | — |
| 2026-04-30 | 6.93 | $7.00 | — |
| 2026-04-29 | 6.91 | $6.89 | — |
| 2026-04-28 | 6.92 | $6.92 | — |
| 2026-04-27 | 6.92 | $6.88 | — |
| 2026-04-24 | 6.93 | $6.90 | — |
| 2026-04-23 | 6.94 | $6.94 | — |
| 2026-04-22 | 6.95 | $6.88 | — |
| 2026-04-21 | 6.97 | $6.91 | — |
| 2026-04-20 | 6.98 | $6.99 | — |
| 2026-04-17 | 6.98 | $7.00 | — |
| 2026-04-16 | 6.97 | $6.96 | — |
| 2026-04-15 | 6.96 | $6.95 | — |
| 2026-04-14 | 6.97 | $6.97 | — |
| 2026-04-13 | 6.96 | $6.99 | — |
| 2026-04-10 | 6.95 | $6.98 | — |
| 2026-04-09 | 6.94 | $7.03 | — |
| 2026-04-08 | 6.91 | $7.01 | — |
| 2026-04-07 | 6.88 | $6.93 | — |
| 2026-04-06 | 6.87 | $6.94 | — |
| 2026-04-02 | 6.85 | $6.94 | — |
| 2026-04-01 | 6.83 | $6.91 | — |
| 2026-03-31 | 6.82 | $6.93 | — |
| 2026-03-30 | 6.79 | $6.87 | — |
| 2026-03-27 | 6.79 | $6.83 | — |
| 2026-03-26 | 6.79 | $6.85 | — |
| 2026-03-25 | 6.79 | $6.84 | — |
| 2026-03-24 | 6.80 | $6.81 | — |
| 2026-03-23 | 6.82 | $6.80 | — |
| 2026-03-20 | 6.84 | $6.78 | — |
| 2026-03-19 | 6.88 | $6.87 | — |
| 2026-03-18 | 6.90 | $6.85 | — |
| 2026-03-17 | 6.93 | $6.96 | — |
| 2026-03-16 | 6.93 | $6.95 | — |
| 2026-03-13 | 6.94 | $6.91 | — |
| 2026-03-12 | 6.97 | $6.89 | — |
| 2026-03-11 | 7.00 | $6.91 | — |
| 2026-03-10 | 7.03 | $6.94 | — |
| 2026-03-09 | 7.07 | $6.96 | — |
| 2026-03-06 | 7.10 | $6.97 | — |
| 2026-03-05 | 7.14 | $7.00 | — |
| 2026-03-04 | 7.17 | $7.08 | — |
| 2026-03-03 | 7.19 | $7.08 | — |
| 2026-03-02 | 7.21 | $7.16 | — |
| 2026-02-27 | 7.20 | $7.16 | — |
| 2026-02-26 | 7.19 | $7.14 | — |
| 2026-02-25 | 7.19 | $7.12 | — |
| 2026-02-24 | 7.18 | $7.11 | — |
| 2026-02-23 | 7.18 | $7.10 | — |
| 2026-02-20 | 7.17 | $7.10 | — |
| 2026-02-19 | 7.16 | $7.07 | — |
| 2026-02-18 | 7.16 | $7.07 | — |
| 2026-02-17 | 7.15 | $7.09 | — |
| 2026-02-13 | 7.14 | $7.12 | — |
| 2026-02-12 | 7.10 | $7.06 | — |
| 2026-02-11 | 7.08 | $7.08 | — |
| 2026-02-10 | 7.04 | $7.05 | — |
| 2026-02-09 | 7.00 | $7.01 | — |
| 2026-02-06 | 6.96 | $7.03 | — |
| 2026-02-05 | 6.91 | $6.96 | — |
| 2026-02-04 | 6.86 | $6.96 | — |
| 2026-02-03 | 6.79 | $6.86 | — |
| 2026-02-02 | 6.75 | $6.77 | — |
| 2026-01-30 | 6.72 | $6.76 | — |
| 2026-01-29 | 6.69 | $6.71 | — |
| 2026-01-28 | 6.66 | $6.67 | — |
| 2026-01-27 | 6.64 | $6.70 | — |
| 2026-01-26 | 6.61 | $6.63 | — |
| 2026-01-23 | 6.58 | $6.60 | — |
| 2026-01-22 | 6.57 | $6.58 | — |
| 2026-01-21 | 6.55 | $6.60 | — |
| 2026-01-20 | 6.52 | $6.53 | — |
| 2026-01-16 | 6.51 | $6.57 | — |
| 2026-01-15 | 6.48 | $6.55 | — |
| 2026-01-14 | 6.46 | $6.54 | — |
| 2026-01-13 | 6.43 | $6.46 | — |
| 2026-01-12 | 6.42 | $6.45 | — |
| 2026-01-09 | 6.41 | $6.45 | — |
| 2026-01-08 | 6.40 | $6.44 | — |
| 2026-01-07 | 6.39 | $6.38 | — |
| 2026-01-06 | 6.40 | $6.43 | — |
| 2026-01-05 | 6.39 | $6.42 | — |
| 2026-01-02 | 6.39 | $6.43 | — |
| 2025-12-31 | 6.38 | $6.39 | — |
| 2025-12-30 | 6.38 | $6.42 | — |
| 2025-12-29 | 6.38 | $6.42 | — |
| 2025-12-26 | 6.38 | $6.42 | — |
| 2025-12-24 | 6.37 | $6.42 | — |
| 2025-12-23 | 6.37 | $6.40 | — |
| 2025-12-22 | 6.37 | $6.39 | — |
| 2025-12-19 | 6.38 | $6.39 | — |
| 2025-12-18 | 6.39 | $6.40 | — |
| 2025-12-17 | 6.40 | $6.42 | — |
| 2025-12-16 | 6.40 | $6.38 | — |
| 2025-12-15 | 6.42 | $6.45 | — |
| 2025-12-12 | 6.42 | $6.41 | — |
| 2025-12-11 | 6.44 | $6.42 | — |
| 2025-12-10 | 6.46 | $6.38 | — |
| 2025-12-09 | 6.49 | $6.32 | — |
| 2025-12-08 | 6.56 | $6.34 | — |
| 2025-12-05 | 6.62 | $6.57 | — |
| 2025-12-04 | 6.64 | $6.61 | — |
| 2025-12-03 | 6.64 | $6.63 | — |
| 2025-12-02 | 6.63 | $6.59 | — |
| 2025-12-01 | 6.64 | $6.62 | — |
| 2025-11-28 | 6.63 | $6.67 | — |
| 2025-11-26 | 6.61 | $6.64 | — |
| 2025-11-25 | 6.59 | $6.63 | — |
| 2025-11-24 | 6.57 | $6.57 | — |
| 2025-11-21 | 6.57 | $6.59 | — |
| 2025-11-20 | 6.55 | $6.50 | — |
| 2025-11-19 | 6.57 | $6.54 | — |
| 2025-11-18 | 6.57 | $6.58 | — |
| 2025-11-17 | 6.56 | $6.56 | — |
| 2025-11-14 | 6.55 | $6.58 | — |
| 2025-11-13 | 6.53 | $6.59 | — |
| 2025-11-12 | 6.51 | $6.61 | — |
| 2025-11-11 | 6.48 | $6.59 | — |
| 2025-11-10 | 6.44 | $6.51 | — |
| 2025-11-07 | 6.43 | $6.48 | — |
| 2025-11-06 | 6.42 | $6.42 | — |
| 2025-11-05 | 6.42 | $6.41 | — |
| 2025-11-04 | 6.43 | $6.38 | — |
| 2025-11-03 | 6.46 | $6.39 | — |
| 2025-10-31 | 6.48 | $6.44 | — |
| 2025-10-30 | 6.50 | $6.45 | — |
| 2025-10-29 | 6.52 | $6.46 | — |
| 2025-10-28 | 6.53 | $6.50 | — |
| 2025-10-27 | 6.54 | $6.55 | — |
| 2025-10-24 | 6.53 | $6.54 | — |
| 2025-10-23 | 6.53 | $6.53 | — |
| 2025-10-22 | 6.52 | $6.55 | — |
| 2025-10-21 | 6.51 | $6.54 | — |
| 2025-10-20 | 6.50 | $6.55 | — |
| 2025-10-17 | 6.48 | $6.52 | — |
| 2025-10-16 | 6.47 | $6.46 | — |
| 2025-10-15 | 6.47 | $6.50 | — |
| 2025-10-14 | 6.47 | $6.49 | — |
| 2025-10-13 | 6.46 | $6.43 | — |
| 2025-10-10 | 6.48 | $6.40 | — |
| 2025-10-09 | 6.50 | $6.45 | — |
| 2025-10-08 | 6.52 | $6.49 | — |
| 2025-10-07 | 6.52 | $6.53 | — |
| 2025-10-06 | 6.51 | $6.51 | — |
| 2025-10-03 | 6.51 | $6.55 | — |
| 2025-10-02 | 6.50 | $6.52 | — |
| 2025-10-01 | 6.49 | $6.56 | — |
| 2025-09-30 | 6.46 | $6.52 | — |
| 2025-09-29 | 6.44 | $6.45 | — |
| 2025-09-26 | 6.44 | $6.47 | — |
| 2025-09-25 | 6.43 | $6.41 | — |
| 2025-09-24 | 6.45 | $6.45 | — |
| 2025-09-23 | 6.45 | $6.46 | — |
| 2025-09-22 | 6.45 | $6.42 | — |
| 2025-09-19 | 6.46 | $6.46 | — |
| 2025-09-18 | 6.46 | $6.46 | — |
| 2025-09-17 | 6.46 | $6.46 | — |
| 2025-09-16 | 6.46 | $6.42 | — |
| 2025-09-15 | 6.47 | $6.45 | — |
| 2025-09-12 | 6.47 | $6.47 | — |
| 2025-09-11 | 6.47 | $6.50 | — |
| 2025-09-10 | 6.46 | $6.44 | — |
| 2025-09-09 | 6.47 | $6.43 | — |
| 2025-09-08 | 6.48 | $6.43 | — |
| 2025-09-05 | 6.49 | $6.45 | — |
| 2025-09-04 | 6.50 | $6.45 | — |
| 2025-09-03 | 6.51 | $6.45 | — |
| 2025-09-02 | 6.52 | $6.47 | — |
| 2025-08-29 | 6.53 | $6.51 | — |
| 2025-08-28 | 6.52 | $6.48 | — |
| 2025-08-27 | 6.52 | $6.52 | — |
| 2025-08-26 | 6.51 | $6.49 | — |
| 2025-08-25 | 6.51 | $6.49 | — |
| 2025-08-22 | 6.50 | $6.56 | — |
| 2025-08-21 | 6.46 | $6.48 | — |
| 2025-08-20 | 6.45 | $6.50 | — |
| 2025-08-19 | 6.42 | $6.46 | — |
| 2025-08-18 | 6.40 | $6.39 | — |
| 2025-08-15 | 6.40 | $6.42 | — |
| 2025-08-14 | 6.38 | $6.42 | — |
| 2025-08-13 | 6.36 | $6.44 | — |
| 2025-08-12 | 6.33 | $6.37 | — |
| 2025-08-11 | 6.31 | $6.33 | — |
| 2025-08-08 | 6.31 | $6.34 | — |
| 2025-08-07 | 6.29 | $6.31 | — |
| 2025-08-06 | 6.29 | $6.28 | — |
| 2025-08-05 | 6.29 | $6.30 | — |
| 2025-08-04 | 6.29 | $6.29 | — |
| 2025-08-01 | 6.29 | $6.22 | — |
| 2025-07-31 | 6.31 | $6.22 | — |
| 2025-07-30 | 6.34 | $6.28 | — |
| 2025-07-29 | 6.35 | $6.33 | — |
| 2025-07-28 | 6.35 | $6.29 | — |
| 2025-07-25 | 6.36 | $6.37 | — |
| 2025-07-24 | 6.35 | $6.36 | — |
| 2025-07-23 | 6.34 | $6.38 | — |
| 2025-07-22 | 6.31 | $6.35 | — |
| 2025-07-21 | 6.29 | $6.27 | — |
| 2025-07-18 | 6.29 | $6.26 | — |
| 2025-07-17 | 6.30 | $6.27 | — |
| 2025-07-16 | 6.30 | $6.27 | — |
| 2025-07-15 | 6.30 | $6.22 | — |
| 2025-07-14 | 6.31 | $6.30 | — |
| 2025-07-11 | 6.30 | $6.30 | — |
| 2025-07-10 | 6.29 | $6.34 | — |
| 2025-07-09 | 6.27 | $6.28 | — |
| 2025-07-08 | 6.25 | $6.27 | — |
| 2025-07-07 | 6.23 | $6.24 | — |
| 2025-07-03 | 6.22 | $6.29 | — |
| 2025-07-02 | 6.19 | $6.27 | — |
| 2025-07-01 | 6.16 | $6.25 | — |
| 2025-06-30 | 6.13 | $6.16 | — |
| 2025-06-27 | 6.13 | $6.13 | — |
| 2025-06-26 | 6.13 | $6.14 | — |
| 2025-06-25 | 6.12 | $6.09 | — |
| 2025-06-24 | 6.13 | $6.14 | — |
| 2025-06-23 | 6.13 | $6.10 | — |
| 2025-06-20 | 6.14 | $6.08 | — |
| 2025-06-18 | 6.15 | $6.10 | — |
| 2025-06-17 | 6.17 | $6.10 | — |
| 2025-06-16 | 6.18 | $6.15 | — |
| 2025-06-13 | 6.19 | $6.17 | — |
| 2025-06-12 | 6.19 | $6.22 | — |
| 2025-06-11 | 6.17 | $6.18 | — |
| 2025-06-10 | 6.16 | $6.19 | — |
| 2025-06-09 | 6.14 | $6.14 | — |
| 2025-06-06 | 6.13 | $6.14 | — |
| 2025-06-05 | 6.12 | $6.09 | — |
| 2025-06-04 | 6.13 | $6.09 | — |
| 2025-06-03 | 6.14 | $6.13 | — |
| 2025-06-02 | 6.14 | $6.12 | — |
| 2025-05-30 | 6.13 | $6.11 | — |
| 2025-05-29 | 6.13 | $6.10 | — |
| 2025-05-28 | 6.14 | $6.10 | — |
| 2025-05-27 | 6.14 | $6.15 | — |
| 2025-05-23 | 6.13 | $6.09 | — |
| 2025-05-22 | 6.13 | $6.08 | — |
| 2025-05-21 | 6.13 | $6.09 | — |
| 2025-05-20 | 6.14 | $6.17 | — |
| 2025-05-19 | 6.12 | $6.17 | — |
| 2025-05-16 | 6.09 | $6.15 | — |
| 2025-05-15 | 6.06 | $6.09 | — |
| 2025-05-14 | 6.05 | $5.98 | — |
| 2025-05-13 | 6.06 | $6.03 | — |
| 2025-05-12 | 6.07 | $6.07 | — |
| 2025-05-09 | 6.06 | $6.02 | — |
| 2025-05-08 | 6.07 | $6.03 | — |
| 2025-05-07 | 6.07 | $6.05 | — |
| 2025-05-06 | 6.07 | $6.05 | — |
| 2025-05-05 | 6.06 | $6.09 | — |
| 2025-05-02 | 6.05 | $6.12 | — |
| 2025-05-01 | 6.02 | $6.05 | — |
| 2025-04-30 | 6.00 | $6.08 | — |
| 2025-04-29 | 5.98 | $6.07 | — |
| 2025-04-28 | 5.95 | $6.06 | — |
| 2025-04-25 | 5.91 | $6.01 | — |
| 2025-04-24 | 5.89 | $6.03 | — |
| 2025-04-23 | 5.86 | $5.99 | — |
| 2025-04-22 | 5.83 | $5.99 | — |
| 2025-04-21 | 5.80 | $5.88 | — |
| 2025-04-17 | 5.80 | $5.94 | — |
| 2025-04-16 | 5.78 | $5.88 | — |
| 2025-04-15 | 5.78 | $5.91 | — |
| 2025-04-14 | 5.77 | $5.91 | — |
| 2025-04-11 | 5.77 | $5.82 | — |
| 2025-04-10 | 5.79 | $5.72 | — |
| 2025-04-09 | 5.85 | $5.84 | — |
| 2025-04-08 | 5.89 | $5.62 | — |
| 2025-04-07 | 6.01 | $5.73 | — |
| 2025-04-04 | 6.12 | $5.83 | — |
| 2025-04-03 | 6.23 | $6.15 | — |
| 2025-04-02 | 6.26 | $6.28 | — |
| 2025-04-01 | 6.25 | $6.26 | — |
| 2025-03-31 | 6.25 | $6.30 | — |
| 2025-03-28 | 6.24 | $6.24 | — |
| 2025-03-27 | 6.24 | $6.26 | — |
| 2025-03-26 | 6.24 | $6.25 | — |
| 2025-03-25 | 6.24 | $6.21 | — |
| 2025-03-24 | 6.25 | $6.26 | — |
| 2025-03-21 | 6.25 | $6.24 | — |
| 2025-03-20 | 6.26 | $6.27 | — |
| 2025-03-19 | 6.26 | $6.28 | — |
| 2025-03-18 | 6.25 | $6.28 | — |
| 2025-03-17 | 6.24 | $6.28 | — |
| 2025-03-14 | 6.23 | $6.21 | — |
| 2025-03-13 | 6.24 | $6.15 | — |
| 2025-03-12 | 6.27 | $6.17 | — |
| 2025-03-11 | 6.31 | $6.21 | — |
| 2025-03-10 | 6.33 | $6.32 | — |
| 2025-03-07 | 6.33 | $6.32 | — |
| 2025-03-06 | 6.32 | $6.25 | — |
| 2025-03-05 | 6.34 | $6.27 | — |
| 2025-03-04 | 6.35 | $6.25 | — |
| 2025-03-03 | 6.36 | $6.36 | — |
| 2025-02-28 | 6.35 | $6.35 | — |
| 2025-02-27 | 6.33 | $6.28 | — |
| 2025-02-26 | 6.33 | $6.31 | — |
| 2025-02-25 | 6.32 | $6.34 | — |
| 2025-02-24 | 6.30 | $6.30 | — |
| 2025-02-21 | 6.29 | $6.28 | — |
| 2025-02-20 | 6.27 | $6.27 | — |
| 2025-02-19 | 6.26 | $6.25 | — |
| 2025-02-18 | 6.24 | $6.24 | — |
| 2025-02-14 | 6.23 | $6.20 | — |
| 2025-02-13 | 6.23 | $6.23 | — |
| 2025-02-12 | 6.21 | $6.19 | — |
| 2025-02-11 | 6.20 | $6.20 | — |
| 2025-02-10 | 6.19 | $6.15 | — |
| 2025-02-07 | 6.18 | $6.14 | — |
| 2025-02-06 | 6.18 | $6.17 | — |
| 2025-02-05 | 6.17 | $6.16 | — |
| 2025-02-04 | 6.16 | $6.11 | — |
| 2025-02-03 | 6.15 | $6.09 | — |
| 2025-01-31 | 6.16 | $6.11 | — |
| 2025-01-30 | 6.16 | $6.15 | — |
| 2025-01-29 | 6.14 | $6.13 | — |
| 2025-01-28 | 6.13 | $6.14 | — |
| 2025-01-27 | 6.11 | $6.21 | — |
| 2025-01-24 | 6.06 | $6.11 | — |
| 2025-01-23 | 6.03 | $6.08 | — |
| 2025-01-22 | 6.00 | $6.04 | — |
| 2025-01-21 | 5.98 | $6.11 | — |
| 2025-01-17 | 5.94 | $6.05 | — |
| 2025-01-16 | 5.90 | $6.01 | — |
| 2025-01-15 | 5.87 | $5.97 | — |
| 2025-01-14 | 5.84 | $5.91 | — |
| 2025-01-13 | 5.84 | $5.87 | — |
| 2025-01-10 | 5.84 | $5.83 | — |
| 2025-01-08 | 5.85 | $5.92 | — |
| 2025-01-07 | 5.85 | $5.92 | — |
| 2025-01-06 | 5.84 | $5.90 | — |
| 2025-01-03 | 5.84 | $5.92 | — |
| 2025-01-02 | 5.84 | $5.90 | — |
| 2024-12-31 | 5.84 | $5.91 | — |
| 2024-12-30 | 5.84 | $5.88 | — |
| 2024-12-27 | 5.85 | $5.92 | — |
| 2024-12-26 | 5.86 | $5.94 | — |
| 2024-12-24 | 5.86 | $5.93 | — |
| 2024-12-23 | 5.87 | $5.90 | — |
| 2024-12-20 | 5.89 | $5.91 | — |
| 2024-12-19 | 5.91 | $5.84 | — |
| 2024-12-18 | 5.97 | $5.86 | — |
| 2024-12-17 | 6.03 | $6.01 | — |
| 2024-12-16 | 6.06 | $5.99 | — |
| 2024-12-13 | 6.10 | $6.05 | — |
| 2024-12-12 | 6.13 | $6.06 | — |
| 2024-12-11 | 6.18 | $6.07 | — |
| 2024-12-10 | 6.22 | $6.12 | — |
| 2024-12-09 | 6.27 | $6.13 | — |
| 2024-12-06 | 6.31 | $6.26 | — |
| 2024-12-05 | 6.33 | $6.30 | — |
| 2024-12-04 | 6.34 | $6.27 | — |
| 2024-12-03 | 6.36 | $6.31 | — |
| 2024-12-02 | 6.38 | $6.35 | — |
| 2024-11-29 | 6.38 | $6.39 | — |
| 2024-11-27 | 6.37 | $6.39 | — |
| 2024-11-26 | 6.36 | $6.39 | — |
| 2024-11-25 | 6.35 | $6.41 | — |
| 2024-11-22 | 6.32 | $6.38 | — |
| 2024-11-21 | 6.30 | $6.34 | — |
| 2024-11-20 | 6.29 | $6.29 | — |
| 2024-11-19 | 6.29 | $6.29 | — |
| 2024-11-18 | 6.29 | $6.31 | — |
| 2024-11-15 | 6.28 | $6.27 | — |
| 2024-11-14 | 6.29 | $6.28 | — |
| 2024-11-13 | 6.29 | $6.30 | — |
| 2024-11-12 | 6.29 | $6.29 | — |
| 2024-11-11 | 6.29 | $6.36 | — |
| 2024-11-08 | 6.27 | $6.32 | — |
| 2024-11-07 | 6.26 | $6.32 | — |
| 2024-11-06 | 6.25 | $6.31 | — |
| 2024-11-05 | 6.23 | $6.25 | — |
| 2024-11-04 | 6.24 | $6.20 | — |
| 2024-11-01 | 6.25 | $6.22 | — |
| 2024-10-31 | 6.27 | $6.26 | — |
| 2024-10-30 | 6.28 | $6.24 | — |
| 2024-10-29 | 6.29 | $6.24 | — |
| 2024-10-28 | 6.31 | $6.30 | — |
| 2024-10-25 | 6.32 | $6.27 | — |
| 2024-10-24 | 6.33 | $6.33 | — |
| 2024-10-23 | 6.33 | $6.33 | — |
| 2024-10-22 | 6.33 | $6.32 | — |
| 2024-10-21 | 6.33 | $6.30 | — |
| 2024-10-18 | 6.34 | $6.38 | — |
| 2024-10-17 | 6.32 | $6.37 | — |
| 2024-10-16 | 6.30 | $6.38 | — |
| 2024-10-15 | 6.27 | $6.32 | — |
| 2024-10-14 | 6.26 | $6.30 | — |
| 2024-10-11 | 6.24 | $6.27 | — |
| 2024-10-10 | 6.24 | $6.22 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.21 | — |
| 2024-10-07 | 6.27 | $6.22 | — |
| 2024-10-04 | 6.29 | $6.27 | — |
| 2024-10-03 | 6.29 | $6.24 | — |
| 2024-10-02 | 6.30 | $6.28 | — |
| 2024-10-01 | 6.31 | $6.30 | — |
| 2024-09-30 | 6.31 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.29 | — |
| 2024-09-26 | 6.30 | $6.28 | — |
| 2024-09-25 | 6.30 | $6.25 | — |
| 2024-09-24 | 6.31 | $6.30 | — |
| 2024-09-23 | 6.31 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.28 | — |
| 2024-09-19 | 6.29 | $6.28 | — |
| 2024-09-18 | 6.29 | $6.26 | — |
| 2024-09-17 | 6.29 | $6.28 | — |
| 2024-09-16 | 6.28 | $6.31 | — |
| 2024-09-13 | 6.25 | $6.25 | — |
| 2024-09-12 | 6.24 | $6.21 | — |
| 2024-09-11 | 6.24 | $6.20 | — |
| 2024-09-10 | 6.25 | $6.22 | — |
| 2024-09-09 | 6.24 | $6.24 | — |
| 2024-09-06 | 6.23 | $6.16 | — |
| 2024-09-05 | 6.23 | $6.20 | — |
| 2024-09-04 | 6.23 | $6.22 | — |
| 2024-09-03 | 6.21 | $6.22 | — |
| 2024-08-30 | 6.19 | $6.21 | — |
| 2024-08-29 | 6.17 | $6.17 | — |
| 2024-08-28 | 6.16 | $6.16 | — |
| 2024-08-27 | 6.14 | $6.16 | — |
| 2024-08-26 | 6.12 | $6.17 | — |
| 2024-08-23 | 6.09 | $6.14 | — |
| 2024-08-22 | 6.06 | $6.06 | — |
| 2024-08-21 | 6.04 | $6.07 | — |
| 2024-08-20 | 6.03 | $6.04 | — |
| 2024-08-19 | 6.01 | $6.05 | — |
| 2024-08-16 | 5.99 | $6.00 | — |
| 2024-08-15 | 5.98 | $5.98 | — |
| 2024-08-14 | 5.97 | $5.97 | — |
| 2024-08-13 | 5.96 | $5.96 | — |
| 2024-08-12 | 5.95 | $5.90 | — |
| 2024-08-09 | 5.96 | $5.92 | — |
| 2024-08-08 | 5.96 | $5.92 | — |
| 2024-08-07 | 5.96 | $5.87 | — |
| 2024-08-06 | 5.98 | $5.87 | — |
| 2024-08-05 | 6.00 | $5.83 | — |
| 2024-08-02 | 6.04 | $5.99 | — |
| 2024-08-01 | 6.03 | $6.01 | — |
| 2024-07-31 | 6.01 | $5.98 | — |
| 2024-07-30 | 6.00 | $6.00 | — |
| 2024-07-29 | 5.97 | $5.97 | — |
| 2024-07-26 | 5.94 | $5.97 | — |
| 2024-07-25 | 5.91 | $5.91 | — |
| 2024-07-24 | 5.89 | $5.87 | — |
| 2024-07-23 | 5.87 | $5.83 | — |
| 2024-07-22 | 5.86 | $5.87 | — |
| 2024-07-19 | 5.84 | $5.86 | — |
| 2024-07-18 | 5.81 | $5.86 | — |
| 2024-07-17 | 5.77 | $5.89 | — |
| 2024-07-16 | 5.72 | $5.81 | — |
| 2024-07-15 | 5.67 | $5.73 | — |
| 2024-07-12 | 5.64 | $5.74 | — |
| 2024-07-11 | 5.61 | $5.71 | — |
| 2024-07-10 | 5.57 | $5.63 | — |
| 2024-07-09 | 5.55 | $5.57 | — |
| 2024-07-08 | 5.55 | $5.57 | — |
| 2024-07-05 | 5.54 | $5.55 | — |
| 2024-07-03 | 5.54 | $5.55 | — |
| 2024-07-02 | 5.54 | $5.55 | — |
| 2024-07-01 | 5.54 | $5.54 | — |
| 2024-06-28 | 5.54 | $5.56 | — |
| 2024-06-27 | 5.54 | $5.54 | — |
| 2024-06-26 | 5.55 | $5.56 | — |
| 2024-06-25 | 5.55 | $5.59 | — |
| 2024-06-24 | 5.54 | $5.64 | — |
| 2024-06-21 | 5.51 | $5.55 | — |
| 2024-06-20 | 5.51 | $5.55 | — |
| 2024-06-18 | 5.51 | $5.52 | — |
| 2024-06-17 | 5.51 | $5.50 | — |
| 2024-06-14 | 5.53 | $5.50 | — |
| 2024-06-13 | 5.54 | $5.52 | — |
| 2024-06-12 | 5.56 | $5.54 | — |
| 2024-06-11 | 5.57 | $5.55 | — |
| 2024-06-10 | 5.59 | $5.57 | — |
| 2024-06-07 | 5.60 | $5.59 | — |
| 2024-06-06 | 5.61 | $5.62 | — |
| 2024-06-05 | 5.60 | $5.63 | — |
| 2024-06-04 | 5.60 | $5.64 | — |
| 2024-06-03 | 5.59 | $5.64 | — |
| 2024-05-31 | 5.58 | $5.53 | — |
| 2024-05-30 | 5.61 | $5.53 | — |
| 2024-05-29 | 5.64 | $5.49 | — |
| 2024-05-28 | 5.68 | $5.58 | — |
| 2024-05-24 | 5.71 | $5.61 | — |
| 2024-05-23 | 5.74 | $5.59 | — |
| 2024-05-22 | 5.77 | $5.70 | — |
| 2024-05-21 | 5.78 | $5.74 | — |
| 2024-05-20 | 5.78 | $5.73 | — |
| 2024-05-17 | 5.78 | $5.76 | — |
| 2024-05-16 | 5.76 | $5.76 | — |
| 2024-05-15 | 5.74 | $5.76 | — |
| 2024-05-14 | 5.72 | $5.74 | — |
| 2024-05-13 | 5.69 | $5.73 | — |
| 2024-05-10 | 5.67 | $5.72 | — |
| 2024-05-09 | 5.63 | $5.70 | — |
| 2024-05-08 | 5.60 | $5.65 | — |
| 2024-05-07 | 5.57 | $5.62 | — |
| 2024-05-06 | 5.55 | $5.60 | — |
| 2024-05-03 | 5.53 | $5.58 | — |
| 2024-05-02 | 5.51 | $5.54 | — |
| 2024-05-01 | 5.49 | $5.52 | — |
| 2024-04-30 | 5.48 | $5.48 | — |
| 2024-04-29 | 5.48 | $5.53 | — |
| 2024-04-26 | 5.47 | $5.50 | — |
| 2024-04-25 | 5.46 | $5.51 | — |
| 2024-04-24 | 5.44 | $5.54 | — |
| 2024-04-23 | 5.42 | $5.53 | — |
| 2024-04-22 | 5.39 | $5.48 | — |
| 2024-04-19 | 5.37 | $5.44 | — |
| 2024-04-18 | 5.36 | $5.35 | — |
| 2024-04-17 | 5.38 | $5.34 | — |
| 2024-04-16 | 5.41 | $5.31 | — |
| 2024-04-15 | 5.45 | $5.36 | — |
| 2024-04-12 | 5.49 | $5.38 | — |
| 2024-04-11 | 5.53 | $5.44 | — |
| 2024-04-10 | 5.56 | $5.47 | — |
| 2024-04-09 | 5.58 | $5.58 | — |
| 2024-04-08 | 5.57 | $5.55 | — |
| 2024-04-05 | 5.58 | $5.53 | — |
| 2024-04-04 | 5.59 | $5.53 | — |
| 2024-04-03 | 5.59 | $5.56 | — |
| 2024-04-02 | 5.60 | $5.57 | — |
| 2024-04-01 | 5.60 | $5.59 | — |
| 2024-03-28 | 5.59 | $5.62 | — |
| 2024-03-27 | 5.56 | $5.59 | — |
| 2024-03-26 | 5.55 | $5.51 | — |
| 2024-03-25 | 5.55 | $5.54 | — |
| 2024-03-22 | 5.54 | $5.53 | — |
| 2024-03-21 | 5.54 | $5.56 | — |
| 2024-03-20 | 5.52 | $5.54 | — |
| 2024-03-19 | 5.51 | $5.50 | — |
| 2024-03-18 | 5.50 | $5.47 | — |
| 2024-03-15 | 5.51 | $5.47 | — |
| 2024-03-14 | 5.51 | $5.48 | — |
| 2024-03-13 | 5.51 | $5.52 | — |
| 2024-03-12 | 5.50 | $5.52 | — |
| 2024-03-11 | 5.48 | $5.53 | — |
| 2024-03-08 | 5.46 | $5.50 | — |
| 2024-03-07 | 5.44 | $5.48 | — |
| 2024-03-06 | 5.42 | $5.46 | — |
| 2024-03-05 | 5.40 | $5.44 | — |
| 2024-03-04 | 5.38 | $5.42 | — |
| 2024-03-01 | 5.37 | $5.38 | — |
| 2024-02-29 | 5.37 | $5.39 | — |
| 2024-02-28 | 5.37 | $5.37 | — |
| 2024-02-27 | 5.37 | $5.39 | — |
| 2024-02-26 | 5.36 | $5.37 | — |
| 2024-02-23 | 5.36 | $5.43 | — |
| 2024-02-22 | 5.34 | $5.41 | — |
| 2024-02-21 | 5.33 | $5.41 | — |
| 2024-02-20 | 5.31 | $5.37 | — |
| 2024-02-16 | 5.30 | $5.37 | — |
| 2024-02-15 | 5.29 | $5.36 | — |
| 2024-02-14 | 5.28 | $5.29 | — |
| 2024-02-13 | 5.30 | $5.27 | — |
| 2024-02-12 | 5.32 | $5.35 | — |
| 2024-02-09 | 5.32 | $5.30 | — |
| 2024-02-08 | 5.34 | $5.31 | — |
| 2024-02-07 | 5.37 | $5.34 | — |
| 2024-02-06 | 5.38 | $5.37 | — |
| 2024-02-05 | 5.40 | $5.34 | — |
| 2024-02-02 | 5.43 | $5.41 | — |
| 2024-02-01 | 5.44 | $5.46 | — |
| 2024-01-31 | 5.44 | $5.42 | — |
| 2024-01-30 | 5.45 | $5.47 | — |
| 2024-01-29 | 5.44 | $5.48 | — |
| 2024-01-26 | 5.44 | $5.47 | — |
| 2024-01-25 | 5.43 | $5.46 | — |
| 2024-01-24 | 5.43 | $5.41 | — |
| 2024-01-23 | 5.45 | $5.44 | — |
| 2024-01-22 | 5.46 | $5.42 | — |
| 2024-01-19 | 5.47 | $5.44 | — |
| 2024-01-18 | 5.49 | $5.40 | — |
| 2024-01-17 | 5.52 | $5.42 | — |
| 2024-01-16 | 5.55 | $5.47 | — |
| 2024-01-12 | 5.57 | $5.52 | — |
| 2024-01-11 | 5.58 | $5.51 | — |
| 2024-01-10 | 5.59 | $5.56 | — |
| 2024-01-09 | 5.59 | $5.57 | — |
| 2024-01-08 | 5.58 | $5.61 | — |
| 2024-01-05 | 5.56 | $5.58 | — |
| 2024-01-04 | 5.54 | $5.54 | — |
| 2024-01-03 | 5.53 | $5.53 | — |
| 2024-01-02 | 5.52 | $5.55 | — |
| 2023-12-29 | 5.50 | $5.47 | — |
| 2023-12-28 | 5.50 | $5.48 | — |
| 2023-12-27 | 5.49 | $5.47 | — |
| 2023-12-26 | 5.49 | $5.47 | — |
| 2023-12-22 | 5.48 | $5.44 | — |
| 2023-12-21 | 5.48 | $5.42 | — |
| 2023-12-20 | 5.49 | $5.41 | — |
| 2023-12-19 | 5.50 | $5.50 | — |
| 2023-12-18 | 5.48 | $5.46 | — |
| 2023-12-15 | 5.47 | $5.46 | — |
| 2023-12-14 | 5.46 | $5.52 | — |
| 2023-12-13 | 5.42 | $5.46 | — |
| 2023-12-12 | 5.39 | $5.35 | — |
| 2023-12-11 | 5.39 | $5.37 | — |
| 2023-12-08 | 5.38 | $5.35 | — |
| 2023-12-07 | 5.38 | $5.35 | — |
| 2023-12-06 | 5.37 | $5.33 | — |
| 2023-12-05 | 5.37 | $5.33 | — |
| 2023-12-04 | 5.36 | $5.36 | — |
| 2023-12-01 | 5.34 | $5.36 | — |
| 2023-11-30 | 5.32 | $5.30 | — |
| 2023-11-29 | 5.31 | $5.26 | — |
| 2023-11-28 | 5.30 | $5.29 | — |
| 2023-11-27 | 5.29 | $5.27 | — |
| 2023-11-24 | 5.28 | $5.29 | — |
| 2023-11-22 | 5.26 | $5.26 | — |
| 2023-11-21 | 5.24 | $5.25 | — |
| 2023-11-20 | 5.22 | $5.24 | — |
| 2023-11-17 | 5.20 | $5.24 | — |
| 2023-11-16 | 5.17 | $5.20 | — |
| 2023-11-15 | 5.15 | $5.21 | — |
| 2023-11-14 | 5.12 | $5.18 | — |
| 2023-11-13 | 5.09 | $5.07 | — |
| 2023-11-10 | 5.10 | $5.08 | — |
| 2023-11-09 | 5.09 | $5.06 | — |
| 2023-11-08 | 5.10 | $5.10 | — |
| 2023-11-07 | 5.09 | $5.12 | — |
| 2023-11-06 | 5.07 | $5.15 | — |
| 2023-11-03 | 5.05 | $5.17 | — |
| 2023-11-02 | 5.00 | $5.13 | — |
| 2023-11-01 | 4.97 | $5.01 | — |
| 2023-10-31 | 4.96 | $4.98 | — |
| 2023-10-30 | 4.96 | $4.96 | — |
| 2023-10-27 | 4.97 | $4.90 | — |
| 2023-10-26 | 5.00 | $5.01 | — |
| 2023-10-25 | 5.00 | $5.00 | — |
| 2023-10-24 | 5.01 | $5.01 | — |
| 2023-10-23 | 5.02 | $4.97 | — |
| 2023-10-20 | 5.04 | $5.00 | — |
| 2023-10-19 | 5.06 | $5.05 | — |
| 2023-10-18 | 5.06 | $5.08 | — |
| 2023-10-17 | 5.06 | $5.14 | — |
| 2023-10-16 | 5.04 | $5.13 | — |
| 2023-10-13 | 5.02 | $5.07 | — |
| 2023-10-12 | 5.02 | $5.06 | — |
| 2023-10-11 | 5.01 | $5.12 | — |
| 2023-10-10 | 4.99 | $5.10 | — |
| 2023-10-09 | 4.98 | $5.05 | — |
| 2023-10-06 | 4.97 | $4.99 | — |
| 2023-10-05 | 4.99 | $4.97 | — |
| 2023-10-04 | 5.01 | $4.97 | — |
| 2023-10-03 | 5.05 | $4.97 | — |
| 2023-10-02 | 5.09 | $4.99 | — |
| 2023-09-29 | 5.14 | $5.10 | — |
| 2023-09-28 | 5.16 | $5.10 | — |
| 2023-09-27 | 5.19 | $5.12 | — |
| 2023-09-26 | 5.22 | $5.14 | — |
| 2023-09-25 | 5.25 | $5.22 | — |
| 2023-09-22 | 5.26 | $5.22 | — |
| 2023-09-21 | 5.28 | $5.24 | — |
| 2023-09-20 | 5.29 | $5.31 | — |
| 2023-09-19 | 5.28 | $5.30 | — |
| 2023-09-18 | 5.28 | $5.31 | — |
| 2023-09-15 | 5.27 | $5.31 | — |
| 2023-09-14 | 5.26 | $5.34 | — |
| 2023-09-13 | 5.23 | $5.27 | — |
| 2023-09-12 | 5.23 | $5.27 | — |
| 2023-09-11 | 5.22 | $5.26 | — |
| 2023-09-08 | 5.22 | $5.23 | — |
| 2023-09-07 | 5.23 | $5.20 | — |
| 2023-09-06 | 5.24 | $5.20 | — |
| 2023-09-05 | 5.27 | $5.23 | — |
| 2023-09-01 | 5.28 | $5.30 | — |
| 2023-08-31 | 5.28 | $5.31 | — |
| 2023-08-30 | 5.28 | $5.34 | — |
| 2023-08-29 | 5.27 | $5.36 | — |
| 2023-08-28 | 5.25 | $5.30 | — |
| 2023-08-25 | 5.24 | $5.27 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.26 | $5.27 | — |
| 2023-08-22 | 5.27 | $5.26 | — |
| 2023-08-21 | 5.29 | $5.28 | — |
| 2023-08-18 | 5.30 | $5.29 | — |
| 2023-08-17 | 5.32 | $5.28 | — |
| 2023-08-16 | 5.34 | $5.28 | — |
| 2023-08-15 | 5.37 | $5.30 | — |
| 2023-08-14 | 5.40 | $5.38 | — |
| 2023-08-11 | 5.41 | $5.42 | — |
| 2023-08-10 | 5.41 | $5.42 | — |
| 2023-08-09 | 5.41 | $5.40 | — |
| 2023-08-08 | 5.41 | $5.39 | — |
| 2023-08-07 | 5.42 | $5.39 | — |
| 2023-08-04 | 5.44 | $5.36 | — |
| 2023-08-03 | 5.46 | $5.36 | — |
| 2023-08-02 | 5.49 | $5.40 | — |
| 2023-08-01 | 5.51 | $5.45 | — |
| 2023-07-31 | 5.53 | $5.50 | — |
| 2023-07-28 | 5.53 | $5.49 | — |
| 2023-07-27 | 5.53 | $5.49 | — |
| 2023-07-26 | 5.53 | $5.54 | — |
| 2023-07-25 | 5.51 | $5.52 | — |
| 2023-07-24 | 5.50 | $5.54 | — |
| 2023-07-21 | 5.47 | $5.53 | — |
| 2023-07-20 | 5.45 | $5.50 | — |
| 2023-07-19 | 5.43 | $5.47 | — |
| 2023-07-18 | 5.41 | $5.39 | — |
| 2023-07-17 | 5.41 | $5.37 | — |
| 2023-07-14 | 5.42 | $5.42 | — |
| 2023-07-13 | 5.42 | $5.47 | — |
| 2023-07-12 | 5.39 | $5.43 | — |
| 2023-07-11 | 5.38 | $5.39 | — |
| 2023-07-10 | 5.38 | $5.34 | — |
| 2023-07-07 | 5.39 | $5.35 | — |
| 2023-07-06 | 5.40 | $5.35 | — |
| 2023-07-05 | 5.41 | $5.41 | — |
| 2023-07-03 | 5.41 | $5.44 | — |
| 2023-06-30 | 5.40 | $5.40 | — |
| 2023-06-29 | 5.39 | $5.36 | — |
| 2023-06-28 | 5.40 | $5.36 | — |
| 2023-06-27 | 5.41 | $5.39 | — |
| 2023-06-26 | 5.41 | $5.39 | — |
| 2023-06-23 | 5.41 | $5.35 | — |
| 2023-06-22 | 5.43 | $5.40 | — |
| 2023-06-21 | 5.43 | $5.44 | — |
| 2023-06-20 | 5.42 | $5.43 | — |
| 2023-06-16 | 5.41 | $5.48 | — |
| 2023-06-15 | 5.39 | $5.46 | — |
| 2023-06-14 | 5.36 | $5.39 | — |
| 2023-06-13 | 5.35 | $5.40 | — |
| 2023-06-12 | 5.34 | $5.38 | — |
| 2023-06-09 | 5.33 | $5.39 | — |
| 2023-06-08 | 5.32 | $5.42 | — |
| 2023-06-07 | 5.29 | $5.41 | — |
| 2023-06-06 | 5.26 | $5.35 | — |
| 2023-06-05 | 5.25 | $5.32 | — |
| 2023-06-02 | 5.24 | $5.33 | — |
| 2023-06-01 | 5.23 | $5.25 | — |
| 2023-05-31 | 5.25 | $5.23 | — |
| 2023-05-30 | 5.28 | $5.24 | — |
| 2023-05-26 | 5.31 | $5.30 | — |
| 2023-05-25 | 5.33 | $5.28 | — |
| 2023-05-24 | 5.37 | $5.36 | — |
| 2023-05-23 | 5.38 | $5.42 | — |
| 2023-05-22 | 5.39 | $5.42 | — |
| 2023-05-19 | 5.39 | $5.41 | — |
| 2023-05-18 | 5.41 | $5.41 | — |
| 2023-05-17 | 5.42 | $5.42 | — |
| 2023-05-16 | 5.44 | $5.39 | — |
| 2023-05-15 | 5.47 | $5.47 | — |
| 2023-05-12 | 5.48 | $5.46 | — |
| 2023-05-11 | 5.50 | $5.46 | — |
| 2023-05-10 | 5.53 | $5.51 | — |
| 2023-05-09 | 5.55 | $5.53 | — |
| 2023-05-08 | 5.56 | $5.55 | — |
| 2023-05-05 | 5.57 | $5.57 | — |
| 2023-05-04 | 5.58 | $5.48 | — |
| 2023-05-03 | 5.62 | $5.51 | — |
| 2023-05-02 | 5.66 | $5.55 | — |
| 2023-05-01 | 5.70 | $5.67 | — |
| 2023-04-28 | 5.70 | $5.69 | — |
| 2023-04-27 | 5.70 | $5.66 | — |
| 2023-04-26 | 5.71 | $5.61 | — |
| 2023-04-25 | 5.74 | $5.65 | — |
| 2023-04-24 | 5.76 | $5.70 | — |
| 2023-04-21 | 5.77 | $5.70 | — |
| 2023-04-20 | 5.77 | $5.69 | — |
| 2023-04-19 | 5.78 | $5.76 | — |
| 2023-04-18 | 5.77 | $5.74 | — |
| 2023-04-17 | 5.77 | $5.76 | — |
| 2023-04-14 | 5.75 | $5.73 | — |
| 2023-04-13 | 5.74 | $5.76 | — |
| 2023-04-12 | 5.72 | $5.73 | — |
| 2023-04-11 | 5.70 | $5.74 | — |
| 2023-04-10 | 5.67 | $5.72 | — |
| 2023-04-06 | 5.65 | $5.72 | — |
| 2023-04-05 | 5.61 | $5.71 | — |
| 2023-04-04 | 5.58 | $5.64 | — |
| 2023-04-03 | 5.55 | $5.66 | — |
| 2023-03-31 | 5.52 | $5.63 | — |
| 2023-03-30 | 5.49 | $5.59 | — |
| 2023-03-29 | 5.46 | $5.60 | — |
| 2023-03-28 | 5.43 | $5.54 | — |
| 2023-03-27 | 5.41 | $5.51 | — |
| 2023-03-24 | 5.40 | $5.48 | — |
| 2023-03-23 | 5.39 | $5.41 | — |
| 2023-03-22 | 5.41 | $5.44 | — |
| 2023-03-21 | 5.42 | $5.53 | — |
| 2023-03-20 | 5.41 | $5.49 | — |
| 2023-03-17 | 5.42 | $5.40 | — |
| 2023-03-16 | 5.45 | $5.48 | — |
| 2023-03-15 | 5.47 | $5.44 | — |
| 2023-03-14 | 5.51 | $5.49 | — |
| 2023-03-13 | 5.55 | $5.44 | — |
| 2023-03-10 | 5.61 | $5.53 | — |
| 2023-03-09 | 5.65 | $5.58 | — |
| 2023-03-08 | 5.69 | $5.67 | — |
| 2023-03-07 | 5.72 | $5.67 | — |
| 2023-03-06 | 5.74 | $5.78 | — |
| 2023-03-03 | 5.74 | $5.79 | — |
| 2023-03-02 | 5.74 | $5.73 | — |
| 2023-03-01 | 5.76 | $5.72 | — |
| 2023-02-28 | 5.79 | $5.74 | — |
| 2023-02-27 | 5.81 | $5.78 | — |
| 2023-02-24 | 5.83 | $5.80 | — |
| 2023-02-23 | 5.85 | $5.81 | — |
| 2023-02-22 | 5.87 | $5.82 | — |
| 2023-02-21 | 5.89 | $5.84 | — |
| 2023-02-17 | 5.91 | $5.92 | — |
| 2023-02-16 | 5.91 | $5.88 | — |
| 2023-02-15 | 5.92 | $5.92 | — |
| 2023-02-14 | 5.91 | $5.92 | — |
| 2023-02-13 | 5.91 | $5.95 | — |
| 2023-02-10 | 5.90 | $5.89 | — |
| 2023-02-09 | 5.91 | $5.83 | — |
| 2023-02-08 | 5.94 | $5.88 | — |
| 2023-02-07 | 5.96 | $5.93 | — |
| 2023-02-06 | 5.96 | $5.93 | — |
| 2023-02-03 | 5.97 | $5.95 | — |
| 2023-02-02 | 5.97 | $5.97 | — |
| 2023-02-01 | 5.96 | $5.99 | — |
| 2023-01-31 | 5.95 | $5.99 | — |
| 2023-01-30 | 5.94 | $5.92 | — |
| 2023-01-27 | 5.94 | $5.95 | — |
| 2023-01-26 | 5.93 | $5.95 | — |
| 2023-01-25 | 5.93 | $5.94 | — |
| 2023-01-24 | 5.92 | $5.91 | — |
| 2023-01-23 | 5.92 | $5.92 | — |
| 2023-01-20 | 5.92 | $5.90 | — |
| 2023-01-19 | 5.93 | $5.84 | — |
| 2023-01-18 | 5.95 | $5.86 | — |
| 2023-01-17 | 5.97 | $5.98 | — |
| 2023-01-13 | 5.97 | $6.01 | — |
| 2023-01-12 | 5.94 | $6.01 | — |
| 2023-01-11 | 5.92 | $5.98 | — |
| 2023-01-10 | 5.90 | $5.97 | — |
| 2023-01-09 | 5.87 | $5.97 | — |
| 2023-01-06 | 5.85 | $6.00 | — |
| 2023-01-05 | 5.80 | $5.87 | — |
| 2023-01-04 | 5.79 | $5.92 | — |
| 2023-01-03 | 5.76 | $5.85 | — |
| 2022-12-30 | 5.75 | $5.82 | — |
| 2022-12-29 | 5.75 | $5.84 | — |
| 2022-12-28 | 5.74 | $5.79 | — |
| 2022-12-27 | 5.75 | $5.85 | — |
| 2022-12-23 | 5.74 | $5.82 | — |
| 2022-12-22 | 5.74 | $5.79 | — |
| 2022-12-21 | 5.76 | $5.80 | — |
| 2022-12-20 | 5.77 | $5.77 | — |
| 2022-12-19 | 5.80 | $5.76 | — |
| 2022-12-16 | 5.84 | $5.77 | — |
| 2022-12-15 | 5.89 | $5.83 | — |
| 2022-12-14 | 5.93 | $5.91 | — |
| 2022-12-13 | 5.95 | $5.93 | — |
| 2022-12-12 | 5.98 | $5.92 | — |
| 2022-12-09 | 6.01 | $5.86 | — |
| 2022-12-08 | 6.07 | $5.88 | — |
| 2022-12-07 | 6.14 | $5.86 | — |
| 2022-12-06 | 6.22 | $5.85 | — |
| 2022-12-05 | 6.33 | $6.21 | — |
| 2022-12-02 | 6.35 | $6.30 | — |
| 2022-12-01 | 6.34 | $6.31 | — |
| 2022-11-30 | 6.32 | $6.30 | — |
| 2022-11-29 | 6.29 | $6.20 | — |
| 2022-11-28 | 6.30 | $6.21 | — |
| 2022-11-25 | 6.29 | $6.29 | — |
| 2022-11-23 | 6.26 | $6.25 | — |
| 2022-11-22 | 6.23 | $6.23 | — |
| 2022-11-21 | 6.20 | $6.16 | — |
| 2022-11-18 | 6.18 | $6.14 | — |
| 2022-11-17 | 6.16 | $6.09 | — |
| 2022-11-16 | 6.16 | $6.10 | — |
| 2022-11-15 | 6.14 | $6.10 | — |
| 2022-11-14 | 6.12 | $6.08 | — |
| 2022-11-11 | 6.10 | $6.11 | — |
| 2022-11-10 | 6.06 | $6.11 | — |
| 2022-11-09 | 6.01 | $5.92 | — |
| 2022-11-08 | 6.00 | $6.00 | — |
| 2022-11-07 | 5.97 | $5.96 | — |
| 2022-11-04 | 5.94 | $5.94 | — |
| 2022-11-03 | 5.91 | $5.83 | — |
| 2022-11-02 | 5.91 | $5.86 | — |
| 2022-11-01 | 5.90 | $5.95 | — |
| 2022-10-31 | 5.85 | $5.92 | — |
| 2022-10-28 | 5.80 | $5.95 | — |
| 2022-10-27 | 5.73 | $5.83 | — |
| 2022-10-26 | 5.68 | $5.82 | — |
| 2022-10-25 | 5.62 | $5.77 | — |
| 2022-10-24 | 5.56 | $5.71 | — |
| 2022-10-21 | 5.52 | $5.64 | — |
| 2022-10-20 | 5.48 | $5.52 | — |
| 2022-10-19 | 5.47 | $5.57 | — |
| 2022-10-18 | 5.45 | $5.61 | — |
| 2022-10-17 | 5.42 | $5.57 | — |
| 2022-10-14 | 5.39 | $5.48 | — |
| 2022-10-13 | 5.38 | $5.53 | — |
| 2022-10-12 | 5.36 | $5.36 | — |
| 2022-10-11 | 5.39 | $5.40 | — |
| 2022-10-10 | 5.41 | $5.41 | — |
| 2022-10-07 | 5.44 | $5.42 | — |
| 2022-10-06 | 5.48 | $5.51 | — |
| 2022-10-05 | 5.50 | $5.63 | — |
| 2022-10-04 | 5.49 | $5.68 | — |
| 2022-10-03 | 5.46 | $5.54 | — |
| 2022-09-30 | 5.47 | $5.41 | — |
| 2022-09-29 | 5.53 | $5.48 | — |
| 2022-09-28 | 5.59 | $5.60 | — |
| 2022-09-27 | 5.62 | $5.51 | — |
| 2022-09-26 | 5.68 | $5.55 | — |
| 2022-09-23 | 5.75 | $5.64 | — |
| 2022-09-22 | 5.81 | $5.77 | — |
| 2022-09-21 | 5.85 | $5.78 | — |
| 2022-09-20 | 5.88 | $5.86 | — |
| 2022-09-19 | 5.91 | $5.93 | — |
| 2022-09-16 | 5.91 | $5.91 | — |
| 2022-09-15 | 5.93 | $5.92 | — |
| 2022-09-14 | 5.95 | $5.93 | — |
| 2022-09-13 | 5.96 | $5.93 | — |
| 2022-09-12 | 5.99 | $6.12 | — |
| 2022-09-09 | 5.95 | $6.05 | — |
| 2022-09-08 | 5.94 | $5.98 | — |
| 2022-09-07 | 5.94 | $5.96 | — |
| 2022-09-06 | 5.95 | $5.89 | — |
| 2022-09-02 | 5.99 | $5.92 | — |
| 2022-09-01 | 6.03 | $5.95 | — |
| 2022-08-31 | 6.07 | $5.93 | — |
| 2022-08-30 | 6.12 | $5.99 | — |
| 2022-08-29 | 6.16 | $6.07 | — |
| 2022-08-26 | 6.19 | $6.07 | — |
| 2022-08-25 | 6.23 | $6.19 | — |
| 2022-08-24 | 6.24 | $6.15 | — |
| 2022-08-23 | 6.25 | $6.16 | — |
| 2022-08-22 | 6.27 | $6.17 | — |
| 2022-08-19 | 6.29 | $6.25 | — |
| 2022-08-18 | 6.29 | $6.27 | — |
| 2022-08-17 | 6.28 | $6.28 | — |
| 2022-08-16 | 6.26 | $6.32 | — |
| 2022-08-15 | 6.22 | $6.27 | — |
| 2022-08-12 | 6.19 | $6.26 | — |
| 2022-08-11 | 6.16 | $6.20 | — |
| 2022-08-10 | 6.13 | $6.18 | — |
| 2022-08-09 | 6.11 | $6.12 | — |
| 2022-08-08 | 6.10 | $6.09 | — |
| 2022-08-05 | 6.10 | $6.06 | — |
| 2022-08-04 | 6.11 | $6.06 | — |
| 2022-08-03 | 6.12 | $6.12 | — |
| 2022-08-02 | 6.11 | $6.08 | — |
| 2022-08-01 | 6.11 | $6.14 | — |
| 2022-07-29 | 6.09 | $6.14 | — |
| 2022-07-28 | 6.07 | $6.10 | — |
| 2022-07-27 | 6.06 | $6.10 | — |
| 2022-07-26 | 6.04 | $6.07 | — |
| 2022-07-25 | 6.03 | $6.09 | — |
| 2022-07-22 | 6.02 | $6.02 | — |
| 2022-07-21 | 6.02 | $6.03 | — |
| 2022-07-20 | 6.02 | $6.04 | — |
| 2022-07-19 | 6.01 | $6.10 | — |
| 2022-07-18 | 5.99 | $6.01 | — |
| 2022-07-15 | 5.99 | $6.03 | — |
| 2022-07-14 | 5.98 | $5.93 | — |
| 2022-07-13 | 6.01 | $6.00 | — |
| 2022-07-12 | 6.02 | $6.02 | — |
| 2022-07-11 | 6.03 | $6.04 | — |
| 2022-07-08 | 6.03 | $6.05 | — |
| 2022-07-07 | 6.03 | $6.07 | — |
| 2022-07-06 | 6.02 | $6.03 | — |
| 2022-07-05 | 6.03 | $6.04 | — |
| 2022-07-01 | 6.04 | $6.13 | — |
| 2022-06-30 | 6.02 | $6.06 | — |
| 2022-06-29 | 6.02 | $6.10 | — |
| 2022-06-28 | 6.01 | $6.13 | — |
| 2022-06-27 | 5.99 | $6.16 | — |
| 2022-06-24 | 5.96 | $6.14 | — |
| 2022-06-23 | 5.92 | $6.02 | — |
| 2022-06-22 | 5.92 | $5.98 | — |
| 2022-06-21 | 5.94 | $5.98 | — |
| 2022-06-17 | 5.96 | $5.84 | — |
| 2022-06-16 | 6.03 | $5.87 | — |
| 2022-06-15 | 6.11 | $5.97 | — |
| 2022-06-14 | 6.17 | $5.94 | — |
| 2022-06-13 | 6.27 | $6.00 | — |
| 2022-06-10 | 6.36 | $6.19 | — |
| 2022-06-09 | 6.41 | $6.27 | — |
| 2022-06-08 | 6.45 | $6.40 | — |
| 2022-06-07 | 6.45 | $6.46 | — |
| 2022-06-06 | 6.44 | $6.40 | — |
| 2022-06-03 | 6.44 | $6.40 | — |
| 2022-06-02 | 6.44 | $6.43 | — |
| 2022-06-01 | 6.43 | $6.40 | — |
| 2022-05-31 | 6.42 | $6.45 | — |
| 2022-05-27 | 6.40 | $6.48 | — |
| 2022-05-26 | 6.37 | $6.46 | — |
| 2022-05-25 | 6.33 | $6.44 | — |
| 2022-05-24 | 6.28 | $6.39 | — |
| 2022-05-23 | 6.25 | $6.33 | — |
| 2022-05-20 | 6.22 | $6.24 | — |
| 2022-05-19 | 6.22 | $6.22 | — |
| 2022-05-18 | 6.23 | $6.25 | — |
| 2022-05-17 | 6.22 | $6.37 | — |
| 2022-05-16 | 6.18 | $6.30 | — |
| 2022-05-13 | 6.15 | $6.24 | — |
| 2022-05-12 | 6.14 | $6.17 | — |
| 2022-05-11 | 6.15 | $6.16 | — |
| 2022-05-10 | 6.16 | $6.14 | — |
| 2022-05-09 | 6.18 | $6.16 | — |
| 2022-05-06 | 6.20 | $6.24 | — |
| 2022-05-05 | 6.20 | $6.23 | — |
| 2022-05-04 | 6.21 | $6.30 | — |
| 2022-05-03 | 6.20 | $6.17 | — |
| 2022-05-02 | 6.22 | $6.10 | — |
| 2022-04-29 | 6.27 | $6.12 | — |
| 2022-04-28 | 6.33 | $6.29 | — |
| 2022-04-27 | 6.35 | $6.23 | — |
| 2022-04-26 | 6.39 | $6.24 | — |
| 2022-04-25 | 6.43 | $6.31 | — |
| 2022-04-22 | 6.47 | $6.35 | — |
| 2022-04-21 | 6.49 | $6.48 | — |
| 2022-04-20 | 6.48 | $6.49 | — |
| 2022-04-19 | 6.47 | $6.44 | — |
| 2022-04-18 | 6.46 | $6.42 | — |
| 2022-04-14 | 6.46 | $6.44 | — |
| 2022-04-13 | 6.45 | $6.43 | — |
| 2022-04-12 | 6.44 | $6.41 | — |
| 2022-04-11 | 6.43 | $6.43 | — |
| 2022-04-08 | 6.41 | $6.46 | — |
| 2022-04-07 | 6.38 | $6.40 | — |
| 2022-04-06 | 6.36 | $6.39 | — |
| 2022-04-05 | 6.33 | $6.31 | — |
| 2022-04-04 | 6.33 | $6.31 | — |
| 2022-04-01 | 6.32 | $6.32 | — |
| 2022-03-31 | 6.31 | $6.26 | — |
| 2022-03-30 | 6.31 | $6.33 | — |
| 2022-03-29 | 6.29 | $6.34 | — |
| 2022-03-28 | 6.26 | $6.30 | — |
| 2022-03-25 | 6.24 | $6.33 | — |
| 2022-03-24 | 6.20 | $6.26 | — |
| 2022-03-23 | 6.18 | $6.20 | — |
| 2022-03-22 | 6.17 | $6.23 | — |
| 2022-03-21 | 6.15 | $6.21 | — |
| 2022-03-18 | 6.13 | $6.18 | — |
| 2022-03-17 | 6.11 | $6.19 | — |
| 2022-03-16 | 6.09 | $6.12 | — |
| 2022-03-15 | 6.08 | $6.11 | — |
| 2022-03-14 | 6.08 | $6.08 | — |
| 2022-03-11 | 6.09 | $6.08 | — |
| 2022-03-10 | 6.09 | $6.11 | — |
| 2022-03-09 | 6.09 | $6.10 | — |
| 2022-03-08 | 6.10 | $6.07 | — |
| 2022-03-07 | 6.11 | $6.11 | — |
| 2022-03-04 | 6.12 | $6.17 | — |
| 2022-03-03 | 6.11 | $6.17 | — |
| 2022-03-02 | 6.09 | $6.16 | — |
| 2022-03-01 | 6.08 | $6.06 | — |
| 2022-02-28 | 6.10 | $6.11 | — |
| 2022-02-25 | 6.10 | $6.14 | — |
| 2022-02-24 | 6.09 | $5.97 | — |
| 2022-02-23 | 6.14 | $6.08 | — |
| 2022-02-22 | 6.16 | $6.11 | — |
| 2022-02-18 | 6.18 | $6.14 | — |
| 2022-02-17 | 6.19 | $6.16 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.18 | — |
| 2022-02-14 | 6.20 | $6.16 | — |
| 2022-02-11 | 6.21 | $6.20 | — |
| 2022-02-10 | 6.21 | $6.16 | — |
| 2022-02-09 | 6.22 | $6.23 | — |
| 2022-02-08 | 6.21 | $6.21 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.19 | $6.17 | — |
| 2022-02-03 | 6.19 | $6.18 | — |
| 2022-02-02 | 6.18 | $6.21 | — |
| 2022-02-01 | 6.16 | $6.17 | — |
| 2022-01-31 | 6.15 | $6.14 | — |
| 2022-01-28 | 6.14 | $6.14 | — |
| 2022-01-27 | 6.14 | $6.09 | — |
| 2022-01-26 | 6.14 | $6.05 | — |
| 2022-01-25 | 6.16 | $6.09 | — |
| 2022-01-24 | 6.17 | $6.05 | — |
| 2022-01-21 | 6.19 | $6.06 | — |
| 2022-01-20 | 6.21 | $6.11 | — |
| 2022-01-19 | 6.22 | $6.16 | — |
| 2022-01-18 | 6.22 | $6.19 | — |
| 2022-01-14 | 6.20 | $6.21 | — |
| 2022-01-13 | 6.17 | $6.17 | — |
| 2022-01-12 | 6.14 | $6.16 | — |
| 2022-01-11 | 6.11 | $6.14 | — |
| 2022-01-10 | 6.07 | $6.11 | — |
| 2022-01-07 | 6.03 | $6.09 | — |
| 2022-01-06 | 6.00 | $6.02 | — |
| 2022-01-05 | 5.97 | $5.99 | — |
| 2022-01-04 | 5.94 | $5.98 | — |
| 2022-01-03 | 5.92 | $5.93 | — |
| 2021-12-31 | 5.90 | $5.89 | — |
| 2021-12-30 | 5.89 | $5.89 | — |
| 2021-12-29 | 5.87 | $5.89 | — |
| 2021-12-28 | 5.86 | $5.88 | — |
| 2021-12-27 | 5.84 | $5.87 | — |
| 2021-12-23 | 5.81 | $5.83 | — |
| 2021-12-22 | 5.80 | $5.81 | — |
| 2021-12-21 | 5.79 | $5.78 | — |
| 2021-12-20 | 5.78 | $5.79 | — |
| 2021-12-17 | 5.77 | $5.79 | — |
| 2021-12-16 | 5.76 | $5.85 | — |
| 2021-12-15 | 5.72 | $5.79 | — |
| 2021-12-14 | 5.70 | $5.74 | — |
| 2021-12-13 | 5.68 | $5.74 | — |
| 2021-12-10 | 5.66 | $5.74 | — |
| 2021-12-09 | 5.64 | $5.70 | — |
| 2021-12-08 | 5.63 | $5.71 | — |
| 2021-12-07 | 5.61 | $5.71 | — |
| 2021-12-06 | 5.59 | $5.68 | — |
| 2021-12-03 | 5.57 | $5.60 | — |
| 2021-12-02 | 5.58 | $5.57 | — |
| 2021-12-01 | 5.60 | $5.50 | — |
| 2021-11-30 | 5.64 | $5.52 | — |
| 2021-11-29 | 5.69 | $5.63 | — |
| 2021-11-26 | 5.72 | $5.66 | — |
| 2021-11-24 | 5.74 | $5.75 | — |
| 2021-11-23 | 5.74 | $5.76 | — |
| 2021-11-22 | 5.74 | $5.71 | — |
| 2021-11-19 | 5.75 | $5.68 | — |
| 2021-11-18 | 5.77 | $5.73 | — |
| 2021-11-17 | 5.78 | $5.75 | — |
| 2021-11-16 | 5.79 | $5.77 | — |
| 2021-11-15 | 5.79 | $5.78 | — |
| 2021-11-12 | 5.79 | $5.77 | — |
| 2021-11-11 | 5.79 | $5.77 | — |
| 2021-11-10 | 5.79 | $5.78 | — |
| 2021-11-09 | 5.79 | $5.76 | — |
| 2021-11-08 | 5.79 | $5.76 | — |
| 2021-11-05 | 5.79 | $5.78 | — |
| 2021-11-04 | 5.79 | $5.76 | — |
| 2021-11-03 | 5.79 | $5.79 | — |
| 2021-11-02 | 5.78 | $5.77 | — |
| 2021-11-01 | 5.78 | $5.77 | — |
| 2021-10-29 | 5.77 | $5.74 | — |
| 2021-10-28 | 5.78 | $5.76 | — |
| 2021-10-27 | 5.77 | $5.72 | — |
| 2021-10-26 | 5.78 | $5.79 | — |
| 2021-10-25 | 5.76 | $5.76 | — |
| 2021-10-22 | 5.75 | $5.77 | — |
| 2021-10-21 | 5.73 | $5.75 | — |
| 2021-10-20 | 5.71 | $5.78 | — |
| 2021-10-19 | 5.69 | $5.72 | — |
| 2021-10-18 | 5.67 | $5.67 | — |
| 2021-10-15 | 5.66 | $5.71 | — |
| 2021-10-14 | 5.65 | $5.70 | — |
| 2021-10-13 | 5.63 | $5.64 | — |
| 2021-10-12 | 5.62 | $5.62 | — |
| 2021-10-11 | 5.62 | $5.63 | — |
| 2021-10-08 | 5.62 | $5.66 | — |
| 2021-10-07 | 5.61 | $5.65 | — |
| 2021-10-06 | 5.60 | $5.63 | — |
| 2021-10-05 | 5.59 | $5.63 | — |
| 2021-10-04 | 5.58 | $5.63 | — |
| 2021-10-01 | 5.57 | $5.60 | — |
| 2021-09-30 | 5.57 | $5.54 | — |
| 2021-09-29 | 5.59 | $5.61 | — |
| 2021-09-28 | 5.59 | $5.60 | — |
| 2021-09-27 | 5.59 | $5.65 | — |
| 2021-09-24 | 5.58 | $5.62 | — |
| 2021-09-23 | 5.57 | $5.62 | — |
| 2021-09-22 | 5.57 | $5.57 | — |
| 2021-09-21 | 5.58 | $5.54 | — |
| 2021-09-20 | 5.61 | $5.54 | — |
| 2021-09-17 | 5.64 | $5.60 | — |
| 2021-09-16 | 5.66 | $5.65 | — |
| 2021-09-15 | 5.66 | $5.68 | — |
| 2021-09-14 | 5.66 | $5.63 | — |
| 2021-09-13 | 5.68 | $5.67 | — |
| 2021-09-10 | 5.69 | $5.63 | — |
| 2021-09-09 | 5.71 | $5.66 | — |
| 2021-09-08 | 5.73 | $5.71 | — |
| 2021-09-07 | 5.73 | $5.69 | — |
| 2021-09-03 | 5.75 | $5.74 | — |
| 2021-09-02 | 5.75 | $5.75 | — |
| 2021-09-01 | 5.74 | $5.71 | — |
| 2021-08-31 | 5.75 | $5.73 | — |
| 2021-08-30 | 5.76 | $5.73 | — |
| 2021-08-27 | 5.76 | $5.75 | — |
| 2021-08-26 | 5.76 | $5.72 | — |
| 2021-08-25 | 5.77 | $5.76 | — |
| 2021-08-24 | 5.77 | $5.75 | — |
| 2021-08-23 | 5.76 | $5.76 | — |
| 2021-08-20 | 5.76 | $5.73 | — |
| 2021-08-19 | 5.76 | $5.70 | — |
| 2021-08-18 | 5.77 | $5.73 | — |
| 2021-08-17 | 5.78 | $5.79 | — |
| 2021-08-16 | 5.76 | $5.79 | — |
| 2021-08-13 | 5.75 | $5.78 | — |
| 2021-08-12 | 5.73 | $5.75 | — |
| 2021-08-11 | 5.71 | $5.74 | — |
| 2021-08-10 | 5.70 | $5.72 | — |
| 2021-08-09 | 5.68 | $5.68 | — |
| 2021-08-06 | 5.68 | $5.69 | — |
| 2021-08-05 | 5.68 | $5.68 | — |
| 2021-08-04 | 5.67 | $5.65 | — |
| 2021-08-03 | 5.67 | $5.71 | — |
| 2021-08-02 | 5.66 | $5.66 | — |
| 2021-07-30 | 5.66 | $5.66 | — |
| 2021-07-29 | 5.65 | $5.70 | — |
| 2021-07-28 | 5.64 | $5.68 | — |
| 2021-07-27 | 5.63 | $5.68 | — |
| 2021-07-26 | 5.61 | $5.66 | — |
| 2021-07-23 | 5.60 | $5.64 | — |
| 2021-07-22 | 5.59 | $5.60 | — |
| 2021-07-21 | 5.59 | $5.61 | — |
| 2021-07-20 | 5.59 | $5.56 | — |
| 2021-07-19 | 5.61 | $5.55 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.02
2026-07-16
Close Price
$7.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.10
Average
51.99
Maximum
79.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.02 | $7.09 | — |
| 2026-07-15 | 55.02 | $7.09 | — |
| 2026-07-14 | 53.62 | $7.06 | — |
| 2026-07-13 | 55.82 | $7.10 | — |
| 2026-07-10 | 54.03 | $7.06 | — |
| 2026-07-09 | 52.66 | $7.03 | — |
| 2026-07-08 | 53.67 | $7.05 | — |
| 2026-07-07 | 57.90 | $7.13 | — |
| 2026-07-06 | 54.03 | $7.04 | — |
| 2026-07-02 | 56.79 | $7.09 | — |
| 2026-07-01 | 50.56 | $6.96 | — |
| 2026-06-30 | 49.49 | $6.94 | — |
| 2026-06-29 | 54.51 | $7.03 | — |
| 2026-06-26 | 56.32 | $7.06 | — |
| 2026-06-25 | 52.85 | $6.99 | — |
| 2026-06-24 | 50.73 | $6.95 | — |
| 2026-06-23 | 50.73 | $6.95 | — |
| 2026-06-22 | 45.78 | $6.86 | — |
| 2026-06-18 | 45.19 | $6.85 | — |
| 2026-06-17 | 47.11 | $6.89 | — |
| 2026-06-16 | 55.52 | $7.04 | — |
| 2026-06-15 | 54.49 | $7.02 | — |
| 2026-06-12 | 59.74 | $7.10 | — |
| 2026-06-11 | 56.78 | $7.04 | — |
| 2026-06-10 | 55.74 | $7.02 | — |
| 2026-06-09 | 53.64 | $6.98 | — |
| 2026-06-08 | 49.03 | $6.90 | — |
| 2026-06-05 | 52.77 | $6.96 | — |
| 2026-06-04 | 49.08 | $6.90 | — |
| 2026-06-03 | 42.71 | $6.81 | — |
| 2026-06-02 | 45.09 | $6.85 | — |
| 2026-06-01 | 42.82 | $6.82 | — |
| 2026-05-29 | 47.84 | $6.90 | — |
| 2026-05-28 | 49.92 | $6.93 | — |
| 2026-05-27 | 52.07 | $6.96 | — |
| 2026-05-26 | 53.53 | $6.98 | — |
| 2026-05-22 | 56.55 | $7.02 | — |
| 2026-05-21 | 56.55 | $7.02 | — |
| 2026-05-20 | 54.83 | $6.99 | — |
| 2026-05-19 | 53.66 | $6.97 | — |
| 2026-05-18 | 51.28 | $6.93 | — |
| 2026-05-15 | 44.49 | $6.83 | — |
| 2026-05-14 | 48.33 | $6.89 | — |
| 2026-05-13 | 46.12 | $6.86 | — |
| 2026-05-12 | 49.47 | $6.91 | — |
| 2026-05-11 | 46.52 | $6.87 | — |
| 2026-05-08 | 44.99 | $6.85 | — |
| 2026-05-07 | 47.57 | $6.89 | — |
| 2026-05-06 | 51.04 | $6.94 | — |
| 2026-05-05 | 49.64 | $6.92 | — |
| 2026-05-04 | 48.24 | $6.90 | — |
| 2026-05-01 | 52.40 | $6.96 | — |
| 2026-04-30 | 55.43 | $7.00 | — |
| 2026-04-29 | 47.51 | $6.89 | — |
| 2026-04-28 | 49.80 | $6.92 | — |
| 2026-04-27 | 46.53 | $6.88 | — |
| 2026-04-24 | 48.02 | $6.90 | — |
| 2026-04-23 | 51.12 | $6.94 | — |
| 2026-04-22 | 46.17 | $6.88 | — |
| 2026-04-21 | 48.50 | $6.91 | — |
| 2026-04-20 | 55.62 | $6.99 | — |
| 2026-04-17 | 56.60 | $7.00 | — |
| 2026-04-16 | 53.47 | $6.96 | — |
| 2026-04-15 | 52.65 | $6.95 | — |
| 2026-04-14 | 54.46 | $6.97 | — |
| 2026-04-13 | 56.30 | $6.99 | — |
| 2026-04-10 | 55.59 | $6.98 | — |
| 2026-04-09 | 60.24 | $7.03 | — |
| 2026-04-08 | 58.94 | $7.01 | — |
| 2026-04-07 | 53.07 | $6.93 | — |
| 2026-04-06 | 53.99 | $6.94 | — |
| 2026-04-02 | 53.99 | $6.94 | — |
| 2026-04-01 | 51.73 | $6.91 | — |
| 2026-03-31 | 53.39 | $6.93 | — |
| 2026-03-30 | 48.71 | $6.87 | — |
| 2026-03-27 | 45.23 | $6.83 | — |
| 2026-03-26 | 46.73 | $6.85 | — |
| 2026-03-25 | 45.88 | $6.84 | — |
| 2026-03-24 | 43.27 | $6.81 | — |
| 2026-03-23 | 42.40 | $6.80 | — |
| 2026-03-20 | 40.65 | $6.78 | — |
| 2026-03-19 | 46.69 | $6.87 | — |
| 2026-03-18 | 44.97 | $6.85 | — |
| 2026-03-17 | 54.13 | $6.96 | — |
| 2026-03-16 | 53.30 | $6.95 | — |
| 2026-03-13 | 49.90 | $6.91 | — |
| 2026-03-12 | 48.10 | $6.89 | — |
| 2026-03-11 | 49.80 | $6.91 | — |
| 2026-03-10 | 52.44 | $6.94 | — |
| 2026-03-09 | 54.26 | $6.96 | — |
| 2026-03-06 | 55.17 | $6.97 | — |
| 2026-03-05 | 57.94 | $7.00 | — |
| 2026-03-04 | 66.38 | $7.08 | — |
| 2026-03-03 | 66.38 | $7.08 | — |
| 2026-03-02 | 76.44 | $7.16 | — |
| 2026-02-27 | 76.44 | $7.16 | — |
| 2026-02-26 | 75.61 | $7.14 | — |
| 2026-02-25 | 74.76 | $7.12 | — |
| 2026-02-24 | 74.33 | $7.11 | — |
| 2026-02-23 | 73.92 | $7.10 | — |
| 2026-02-20 | 73.92 | $7.10 | — |
| 2026-02-19 | 72.72 | $7.07 | — |
| 2026-02-18 | 72.72 | $7.07 | — |
| 2026-02-17 | 74.78 | $7.09 | — |
| 2026-02-13 | 77.94 | $7.12 | — |
| 2026-02-12 | 76.02 | $7.06 | — |
| 2026-02-11 | 78.18 | $7.08 | — |
| 2026-02-10 | 77.26 | $7.05 | — |
| 2026-02-09 | 75.97 | $7.01 | — |
| 2026-02-06 | 78.07 | $7.03 | — |
| 2026-02-05 | 75.85 | $6.96 | — |
| 2026-02-04 | 75.85 | $6.96 | — |
| 2026-02-03 | 72.25 | $6.86 | — |
| 2026-02-02 | 68.18 | $6.77 | — |
| 2026-01-30 | 67.68 | $6.76 | — |
| 2026-01-29 | 65.08 | $6.71 | — |
| 2026-01-28 | 62.80 | $6.67 | — |
| 2026-01-27 | 65.86 | $6.70 | — |
| 2026-01-26 | 61.73 | $6.63 | — |
| 2026-01-23 | 59.74 | $6.60 | — |
| 2026-01-22 | 58.37 | $6.58 | — |
| 2026-01-21 | 60.32 | $6.60 | — |
| 2026-01-20 | 55.37 | $6.53 | — |
| 2026-01-16 | 59.39 | $6.57 | — |
| 2026-01-15 | 57.94 | $6.55 | — |
| 2026-01-14 | 57.21 | $6.54 | — |
| 2026-01-13 | 50.75 | $6.46 | — |
| 2026-01-12 | 49.85 | $6.45 | — |
| 2026-01-09 | 49.85 | $6.45 | — |
| 2026-01-08 | 49.01 | $6.44 | — |
| 2026-01-07 | 43.63 | $6.38 | — |
| 2026-01-06 | 47.61 | $6.43 | — |
| 2026-01-05 | 46.68 | $6.42 | — |
| 2026-01-02 | 47.48 | $6.43 | — |
| 2025-12-31 | 43.84 | $6.39 | — |
| 2025-12-30 | 46.12 | $6.42 | — |
| 2025-12-29 | 46.12 | $6.42 | — |
| 2025-12-26 | 46.12 | $6.42 | — |
| 2025-12-24 | 46.12 | $6.42 | — |
| 2025-12-23 | 44.55 | $6.40 | — |
| 2025-12-22 | 43.78 | $6.39 | — |
| 2025-12-19 | 43.78 | $6.39 | — |
| 2025-12-18 | 44.34 | $6.40 | — |
| 2025-12-17 | 45.44 | $6.42 | — |
| 2025-12-16 | 42.73 | $6.38 | — |
| 2025-12-15 | 46.57 | $6.45 | — |
| 2025-12-12 | 43.83 | $6.41 | — |
| 2025-12-11 | 44.37 | $6.42 | — |
| 2025-12-10 | 41.64 | $6.38 | — |
| 2025-12-09 | 37.25 | $6.32 | — |
| 2025-12-08 | 38.16 | $6.34 | — |
| 2025-12-05 | 52.05 | $6.57 | — |
| 2025-12-04 | 55.38 | $6.61 | — |
| 2025-12-03 | 57.11 | $6.63 | — |
| 2025-12-02 | 54.40 | $6.59 | — |
| 2025-12-01 | 56.97 | $6.62 | — |
| 2025-11-28 | 61.58 | $6.67 | — |
| 2025-11-26 | 59.72 | $6.64 | — |
| 2025-11-25 | 59.09 | $6.63 | — |
| 2025-11-24 | 55.12 | $6.57 | — |
| 2025-11-21 | 56.87 | $6.59 | — |
| 2025-11-20 | 50.09 | $6.50 | — |
| 2025-11-19 | 53.65 | $6.54 | — |
| 2025-11-18 | 57.53 | $6.58 | — |
| 2025-11-17 | 56.02 | $6.56 | — |
| 2025-11-14 | 57.98 | $6.58 | — |
| 2025-11-13 | 58.97 | $6.59 | — |
| 2025-11-12 | 60.92 | $6.61 | — |
| 2025-11-11 | 59.65 | $6.59 | — |
| 2025-11-10 | 53.95 | $6.51 | — |
| 2025-11-07 | 51.51 | $6.48 | — |
| 2025-11-06 | 46.08 | $6.42 | — |
| 2025-11-05 | 45.11 | $6.41 | — |
| 2025-11-04 | 42.13 | $6.38 | — |
| 2025-11-03 | 42.87 | $6.39 | — |
| 2025-10-31 | 46.75 | $6.44 | — |
| 2025-10-30 | 47.56 | $6.45 | — |
| 2025-10-29 | 48.37 | $6.46 | — |
| 2025-10-28 | 51.69 | $6.50 | — |
| 2025-10-27 | 56.27 | $6.55 | — |
| 2025-10-24 | 55.52 | $6.54 | — |
| 2025-10-23 | 54.79 | $6.53 | — |
| 2025-10-22 | 56.57 | $6.55 | — |
| 2025-10-21 | 55.89 | $6.54 | — |
| 2025-10-20 | 56.73 | $6.55 | — |
| 2025-10-17 | 54.78 | $6.52 | — |
| 2025-10-16 | 50.55 | $6.46 | — |
| 2025-10-15 | 53.74 | $6.50 | — |
| 2025-10-14 | 53.04 | $6.49 | — |
| 2025-10-13 | 48.59 | $6.43 | — |
| 2025-10-10 | 46.16 | $6.40 | — |
| 2025-10-09 | 49.89 | $6.45 | — |
| 2025-10-08 | 53.14 | $6.49 | — |
| 2025-10-07 | 56.65 | $6.53 | — |
| 2025-10-06 | 55.25 | $6.51 | — |
| 2025-10-03 | 58.88 | $6.55 | — |
| 2025-10-02 | 56.86 | $6.52 | — |
| 2025-10-01 | 60.63 | $6.56 | — |
| 2025-09-30 | 57.98 | $6.52 | — |
| 2025-09-29 | 52.70 | $6.45 | — |
| 2025-09-26 | 54.56 | $6.47 | — |
| 2025-09-25 | 49.47 | $6.41 | — |
| 2025-09-24 | 53.25 | $6.45 | — |
| 2025-09-23 | 54.23 | $6.46 | — |
| 2025-09-22 | 50.78 | $6.42 | — |
| 2025-09-19 | 54.70 | $6.46 | — |
| 2025-09-18 | 54.70 | $6.46 | — |
| 2025-09-17 | 54.70 | $6.46 | — |
| 2025-09-16 | 51.49 | $6.42 | — |
| 2025-09-15 | 54.23 | $6.45 | — |
| 2025-09-12 | 56.12 | $6.47 | — |
| 2025-09-11 | 59.05 | $6.50 | — |
| 2025-09-10 | 54.53 | $6.44 | — |
| 2025-09-09 | 53.73 | $6.43 | — |
| 2025-09-08 | 53.73 | $6.43 | — |
| 2025-09-05 | 55.51 | $6.45 | — |
| 2025-09-04 | 55.51 | $6.45 | — |
| 2025-09-03 | 55.51 | $6.45 | — |
| 2025-09-02 | 57.13 | $6.47 | — |
| 2025-08-29 | 60.49 | $6.51 | — |
| 2025-08-28 | 58.76 | $6.48 | — |
| 2025-08-27 | 62.21 | $6.52 | — |
| 2025-08-26 | 60.56 | $6.49 | — |
| 2025-08-25 | 60.56 | $6.49 | — |
| 2025-08-22 | 66.69 | $6.56 | — |
| 2025-08-21 | 62.58 | $6.48 | — |
| 2025-08-20 | 64.47 | $6.50 | — |
| 2025-08-19 | 62.31 | $6.46 | — |
| 2025-08-18 | 58.06 | $6.39 | — |
| 2025-08-15 | 60.85 | $6.42 | — |
| 2025-08-14 | 60.85 | $6.42 | — |
| 2025-08-13 | 62.66 | $6.44 | — |
| 2025-08-12 | 58.56 | $6.37 | — |
| 2025-08-11 | 55.94 | $6.33 | — |
| 2025-08-08 | 56.79 | $6.34 | — |
| 2025-08-07 | 54.82 | $6.31 | — |
| 2025-08-06 | 52.78 | $6.28 | — |
| 2025-08-05 | 54.33 | $6.30 | — |
| 2025-08-04 | 53.69 | $6.29 | — |
| 2025-08-01 | 48.85 | $6.22 | — |
| 2025-07-31 | 48.85 | $6.22 | — |
| 2025-07-30 | 53.14 | $6.28 | — |
| 2025-07-29 | 57.11 | $6.33 | — |
| 2025-07-28 | 54.53 | $6.29 | — |
| 2025-07-25 | 61.58 | $6.37 | — |
| 2025-07-24 | 60.98 | $6.36 | — |
| 2025-07-23 | 62.84 | $6.38 | — |
| 2025-07-22 | 61.15 | $6.35 | — |
| 2025-07-21 | 56.09 | $6.27 | — |
| 2025-07-18 | 55.40 | $6.26 | — |
| 2025-07-17 | 56.24 | $6.27 | — |
| 2025-07-16 | 56.24 | $6.27 | — |
| 2025-07-15 | 53.04 | $6.22 | — |
| 2025-07-14 | 59.69 | $6.30 | — |
| 2025-07-11 | 59.69 | $6.30 | — |
| 2025-07-10 | 63.27 | $6.34 | — |
| 2025-07-09 | 59.83 | $6.28 | — |
| 2025-07-08 | 59.23 | $6.27 | — |
| 2025-07-07 | 57.41 | $6.24 | — |
| 2025-07-03 | 61.78 | $6.29 | — |
| 2025-07-02 | 60.64 | $6.27 | — |
| 2025-07-01 | 59.49 | $6.25 | — |
| 2025-06-30 | 53.73 | $6.16 | — |
| 2025-06-27 | 51.54 | $6.13 | — |
| 2025-06-26 | 52.32 | $6.14 | — |
| 2025-06-25 | 48.62 | $6.09 | — |
| 2025-06-24 | 52.49 | $6.14 | — |
| 2025-06-23 | 49.43 | $6.10 | — |
| 2025-06-20 | 47.83 | $6.08 | — |
| 2025-06-18 | 49.31 | $6.10 | — |
| 2025-06-17 | 49.31 | $6.10 | — |
| 2025-06-16 | 53.01 | $6.15 | — |
| 2025-06-13 | 54.57 | $6.17 | — |
| 2025-06-12 | 58.66 | $6.22 | — |
| 2025-06-11 | 56.16 | $6.18 | — |
| 2025-06-10 | 56.98 | $6.19 | — |
| 2025-06-09 | 53.78 | $6.14 | — |
| 2025-06-06 | 53.78 | $6.14 | — |
| 2025-06-05 | 50.46 | $6.09 | — |
| 2025-06-04 | 50.46 | $6.09 | — |
| 2025-06-03 | 53.22 | $6.13 | — |
| 2025-06-02 | 52.61 | $6.12 | — |
| 2025-05-30 | 52.01 | $6.11 | — |
| 2025-05-29 | 51.42 | $6.10 | — |
| 2025-05-28 | 51.42 | $6.10 | — |
| 2025-05-27 | 54.42 | $6.15 | — |
| 2025-05-23 | 51.18 | $6.09 | — |
| 2025-05-22 | 50.62 | $6.08 | — |
| 2025-05-21 | 51.18 | $6.09 | — |
| 2025-05-20 | 55.81 | $6.17 | — |
| 2025-05-19 | 55.81 | $6.17 | — |
| 2025-05-16 | 54.89 | $6.15 | — |
| 2025-05-15 | 52.04 | $6.09 | — |
| 2025-05-14 | 46.11 | $5.98 | — |
| 2025-05-13 | 48.71 | $6.03 | — |
| 2025-05-12 | 50.89 | $6.07 | — |
| 2025-05-09 | 48.13 | $6.02 | — |
| 2025-05-08 | 48.65 | $6.03 | — |
| 2025-05-07 | 49.67 | $6.05 | — |
| 2025-05-06 | 49.67 | $6.05 | — |
| 2025-05-05 | 51.62 | $6.09 | — |
| 2025-05-02 | 53.10 | $6.12 | — |
| 2025-05-01 | 49.91 | $6.05 | — |
| 2025-04-30 | 51.33 | $6.08 | — |
| 2025-04-29 | 50.89 | $6.07 | — |
| 2025-04-28 | 50.46 | $6.06 | — |
| 2025-04-25 | 48.31 | $6.01 | — |
| 2025-04-24 | 49.12 | $6.03 | — |
| 2025-04-23 | 47.45 | $5.99 | — |
| 2025-04-22 | 47.45 | $5.99 | — |
| 2025-04-21 | 42.79 | $5.88 | — |
| 2025-04-17 | 44.85 | $5.94 | — |
| 2025-04-16 | 42.21 | $5.88 | — |
| 2025-04-15 | 43.19 | $5.91 | — |
| 2025-04-14 | 43.19 | $5.91 | — |
| 2025-04-11 | 39.36 | $5.82 | — |
| 2025-04-10 | 34.72 | $5.72 | — |
| 2025-04-09 | 38.04 | $5.84 | — |
| 2025-04-08 | 25.67 | $5.62 | — |
| 2025-04-07 | 28.36 | $5.73 | — |
| 2025-04-04 | 31.18 | $5.83 | — |
| 2025-04-03 | 44.71 | $6.15 | — |
| 2025-04-02 | 53.71 | $6.28 | — |
| 2025-04-01 | 52.30 | $6.26 | — |
| 2025-03-31 | 55.50 | $6.30 | — |
| 2025-03-28 | 51.25 | $6.24 | — |
| 2025-03-27 | 52.85 | $6.26 | — |
| 2025-03-26 | 52.14 | $6.25 | — |
| 2025-03-25 | 49.25 | $6.21 | — |
| 2025-03-24 | 53.06 | $6.26 | — |
| 2025-03-21 | 51.64 | $6.24 | — |
| 2025-03-20 | 53.97 | $6.27 | — |
| 2025-03-19 | 54.75 | $6.28 | — |
| 2025-03-18 | 54.75 | $6.28 | — |
| 2025-03-17 | 54.75 | $6.28 | — |
| 2025-03-14 | 50.44 | $6.21 | — |
| 2025-03-13 | 46.27 | $6.15 | — |
| 2025-03-12 | 47.54 | $6.17 | — |
| 2025-03-11 | 50.14 | $6.21 | — |
| 2025-03-10 | 58.53 | $6.32 | — |
| 2025-03-07 | 58.53 | $6.32 | — |
| 2025-03-06 | 54.12 | $6.25 | — |
| 2025-03-05 | 55.73 | $6.27 | — |
| 2025-03-04 | 54.44 | $6.25 | — |
| 2025-03-03 | 64.17 | $6.36 | — |
| 2025-02-28 | 63.61 | $6.35 | — |
| 2025-02-27 | 59.38 | $6.28 | — |
| 2025-02-26 | 62.33 | $6.31 | — |
| 2025-02-25 | 65.42 | $6.34 | — |
| 2025-02-24 | 63.10 | $6.30 | — |
| 2025-02-21 | 61.89 | $6.28 | — |
| 2025-02-20 | 61.29 | $6.27 | — |
| 2025-02-19 | 60.08 | $6.25 | — |
| 2025-02-18 | 59.48 | $6.24 | — |
| 2025-02-14 | 57.03 | $6.20 | — |
| 2025-02-13 | 59.60 | $6.23 | — |
| 2025-02-12 | 57.16 | $6.19 | — |
| 2025-02-11 | 57.99 | $6.20 | — |
| 2025-02-10 | 54.87 | $6.15 | — |
| 2025-02-07 | 54.22 | $6.14 | — |
| 2025-02-06 | 56.53 | $6.17 | — |
| 2025-02-05 | 55.94 | $6.16 | — |
| 2025-02-04 | 52.88 | $6.11 | — |
| 2025-02-03 | 51.61 | $6.09 | — |
| 2025-01-31 | 52.97 | $6.11 | — |
| 2025-01-30 | 55.76 | $6.15 | — |
| 2025-01-29 | 54.63 | $6.13 | — |
| 2025-01-28 | 55.30 | $6.14 | — |
| 2025-01-27 | 60.26 | $6.21 | — |
| 2025-01-24 | 54.75 | $6.11 | — |
| 2025-01-23 | 52.90 | $6.08 | — |
| 2025-01-22 | 50.31 | $6.04 | — |
| 2025-01-21 | 55.36 | $6.11 | — |
| 2025-01-17 | 51.39 | $6.05 | — |
| 2025-01-16 | 48.48 | $6.01 | — |
| 2025-01-15 | 45.37 | $5.97 | — |
| 2025-01-14 | 40.24 | $5.91 | — |
| 2025-01-13 | 36.47 | $5.87 | — |
| 2025-01-10 | 32.41 | $5.83 | — |
| 2025-01-08 | 37.53 | $5.92 | — |
| 2025-01-07 | 37.53 | $5.92 | — |
| 2025-01-06 | 35.49 | $5.90 | — |
| 2025-01-03 | 36.63 | $5.92 | — |
| 2025-01-02 | 34.63 | $5.90 | — |
| 2024-12-31 | 35.16 | $5.91 | — |
| 2024-12-30 | 32.22 | $5.88 | — |
| 2024-12-27 | 34.18 | $5.92 | — |
| 2024-12-26 | 35.20 | $5.94 | — |
| 2024-12-24 | 34.27 | $5.93 | — |
| 2024-12-23 | 31.47 | $5.90 | — |
| 2024-12-20 | 31.90 | $5.91 | — |
| 2024-12-19 | 25.10 | $5.84 | — |
| 2024-12-18 | 25.80 | $5.86 | — |
| 2024-12-17 | 32.19 | $6.01 | — |
| 2024-12-16 | 29.99 | $5.99 | — |
| 2024-12-13 | 33.05 | $6.05 | — |
| 2024-12-12 | 33.59 | $6.06 | — |
| 2024-12-11 | 34.12 | $6.07 | — |
| 2024-12-10 | 36.89 | $6.12 | — |
| 2024-12-09 | 37.47 | $6.13 | — |
| 2024-12-06 | 46.45 | $6.26 | — |
| 2024-12-05 | 49.96 | $6.30 | — |
| 2024-12-04 | 47.11 | $6.27 | — |
| 2024-12-03 | 50.77 | $6.31 | — |
| 2024-12-02 | 54.80 | $6.35 | — |
| 2024-11-29 | 59.28 | $6.39 | — |
| 2024-11-27 | 59.28 | $6.39 | — |
| 2024-11-26 | 59.28 | $6.39 | — |
| 2024-11-25 | 61.43 | $6.41 | — |
| 2024-11-22 | 59.32 | $6.38 | — |
| 2024-11-21 | 56.31 | $6.34 | — |
| 2024-11-20 | 52.08 | $6.29 | — |
| 2024-11-19 | 52.08 | $6.29 | — |
| 2024-11-18 | 53.97 | $6.31 | — |
| 2024-11-15 | 50.57 | $6.27 | — |
| 2024-11-14 | 51.47 | $6.28 | — |
| 2024-11-13 | 53.28 | $6.30 | — |
| 2024-11-12 | 52.49 | $6.29 | — |
| 2024-11-11 | 59.14 | $6.36 | — |
| 2024-11-08 | 56.12 | $6.32 | — |
| 2024-11-07 | 56.12 | $6.32 | — |
| 2024-11-06 | 55.38 | $6.31 | — |
| 2024-11-05 | 50.60 | $6.25 | — |
| 2024-11-04 | 46.03 | $6.20 | — |
| 2024-11-01 | 47.71 | $6.22 | — |
| 2024-10-31 | 51.26 | $6.26 | — |
| 2024-10-30 | 49.47 | $6.24 | — |
| 2024-10-29 | 49.47 | $6.24 | — |
| 2024-10-28 | 54.92 | $6.30 | — |
| 2024-10-25 | 52.43 | $6.27 | — |
| 2024-10-24 | 58.58 | $6.33 | — |
| 2024-10-23 | 58.58 | $6.33 | — |
| 2024-10-22 | 57.84 | $6.32 | — |
| 2024-10-21 | 56.35 | $6.30 | — |
| 2024-10-18 | 65.08 | $6.38 | — |
| 2024-10-17 | 64.43 | $6.37 | — |
| 2024-10-16 | 65.60 | $6.38 | — |
| 2024-10-15 | 61.63 | $6.32 | — |
| 2024-10-14 | 60.18 | $6.30 | — |
| 2024-10-11 | 57.90 | $6.27 | — |
| 2024-10-10 | 53.72 | $6.22 | — |
| 2024-10-09 | 56.95 | $6.25 | — |
| 2024-10-08 | 53.40 | $6.21 | — |
| 2024-10-07 | 54.47 | $6.22 | — |
| 2024-10-04 | 60.16 | $6.27 | — |
| 2024-10-03 | 57.64 | $6.24 | — |
| 2024-10-02 | 62.67 | $6.28 | — |
| 2024-10-01 | 65.39 | $6.30 | — |
| 2024-09-30 | 65.39 | $6.30 | — |
| 2024-09-27 | 64.70 | $6.29 | — |
| 2024-09-26 | 64.01 | $6.28 | — |
| 2024-09-25 | 61.92 | $6.25 | — |
| 2024-09-24 | 68.20 | $6.30 | — |
| 2024-09-23 | 68.20 | $6.30 | — |
| 2024-09-20 | 66.99 | $6.28 | — |
| 2024-09-19 | 66.99 | $6.28 | — |
| 2024-09-18 | 65.82 | $6.26 | — |
| 2024-09-17 | 68.12 | $6.28 | — |
| 2024-09-16 | 71.69 | $6.31 | — |
| 2024-09-13 | 68.56 | $6.25 | — |
| 2024-09-12 | 66.19 | $6.21 | — |
| 2024-09-11 | 65.58 | $6.20 | — |
| 2024-09-10 | 67.93 | $6.22 | — |
| 2024-09-09 | 70.32 | $6.24 | — |
| 2024-09-06 | 65.73 | $6.16 | — |
| 2024-09-05 | 70.94 | $6.20 | — |
| 2024-09-04 | 73.72 | $6.22 | — |
| 2024-09-03 | 73.72 | $6.22 | — |
| 2024-08-30 | 73.24 | $6.21 | — |
| 2024-08-29 | 71.28 | $6.17 | — |
| 2024-08-28 | 70.78 | $6.16 | — |
| 2024-08-27 | 70.78 | $6.16 | — |
| 2024-08-26 | 71.93 | $6.17 | — |
| 2024-08-23 | 70.56 | $6.14 | — |
| 2024-08-22 | 66.44 | $6.06 | — |
| 2024-08-21 | 67.56 | $6.07 | — |
| 2024-08-20 | 65.92 | $6.04 | — |
| 2024-08-19 | 66.99 | $6.05 | — |
| 2024-08-16 | 64.22 | $6.00 | — |
| 2024-08-15 | 63.04 | $5.98 | — |
| 2024-08-14 | 62.45 | $5.97 | — |
| 2024-08-13 | 61.87 | $5.96 | — |
| 2024-08-12 | 58.22 | $5.90 | — |
| 2024-08-09 | 60.04 | $5.92 | — |
| 2024-08-08 | 60.04 | $5.92 | — |
| 2024-08-07 | 57.00 | $5.87 | — |
| 2024-08-06 | 57.00 | $5.87 | — |
| 2024-08-05 | 54.50 | $5.83 | — |
| 2024-08-02 | 69.94 | $5.99 | — |
| 2024-08-01 | 72.37 | $6.01 | — |
| 2024-07-31 | 70.93 | $5.98 | — |
| 2024-07-30 | 73.36 | $6.00 | — |
| 2024-07-29 | 71.99 | $5.97 | — |
| 2024-07-26 | 71.99 | $5.97 | — |
| 2024-07-25 | 69.14 | $5.91 | — |
| 2024-07-24 | 67.01 | $5.87 | — |
| 2024-07-23 | 64.70 | $5.83 | — |
| 2024-07-22 | 69.32 | $5.87 | — |
| 2024-07-19 | 68.79 | $5.86 | — |
| 2024-07-18 | 68.79 | $5.86 | — |
| 2024-07-17 | 72.16 | $5.89 | — |
| 2024-07-16 | 68.22 | $5.81 | — |
| 2024-07-15 | 63.28 | $5.73 | — |
| 2024-07-12 | 64.47 | $5.74 | — |
| 2024-07-11 | 62.46 | $5.71 | — |
| 2024-07-10 | 56.17 | $5.63 | — |
| 2024-07-09 | 50.24 | $5.57 | — |
| 2024-07-08 | 50.24 | $5.57 | — |
| 2024-07-05 | 48.13 | $5.55 | — |
| 2024-07-03 | 48.13 | $5.55 | — |
| 2024-07-02 | 48.13 | $5.55 | — |
| 2024-07-01 | 47.17 | $5.54 | — |
| 2024-06-28 | 48.89 | $5.56 | — |
| 2024-06-27 | 47.06 | $5.54 | — |
| 2024-06-26 | 48.72 | $5.56 | — |
| 2024-06-25 | 51.30 | $5.59 | — |
| 2024-06-24 | 56.00 | $5.64 | — |
| 2024-06-21 | 47.83 | $5.55 | — |
| 2024-06-20 | 47.83 | $5.55 | — |
| 2024-06-18 | 44.74 | $5.52 | — |
| 2024-06-17 | 42.58 | $5.50 | — |
| 2024-06-14 | 42.58 | $5.50 | — |
| 2024-06-13 | 44.14 | $5.52 | — |
| 2024-06-12 | 45.72 | $5.54 | — |
| 2024-06-11 | 46.51 | $5.55 | — |
| 2024-06-10 | 48.09 | $5.57 | — |
| 2024-06-07 | 49.70 | $5.59 | — |
| 2024-06-06 | 52.19 | $5.62 | — |
| 2024-06-05 | 53.03 | $5.63 | — |
| 2024-06-04 | 53.85 | $5.64 | — |
| 2024-06-03 | 53.85 | $5.64 | — |
| 2024-05-31 | 45.44 | $5.53 | — |
| 2024-05-30 | 45.44 | $5.53 | — |
| 2024-05-29 | 41.97 | $5.49 | — |
| 2024-05-28 | 48.58 | $5.58 | — |
| 2024-05-24 | 51.12 | $5.61 | — |
| 2024-05-23 | 49.44 | $5.59 | — |
| 2024-05-22 | 60.26 | $5.70 | — |
| 2024-05-21 | 65.18 | $5.74 | — |
| 2024-05-20 | 64.49 | $5.73 | — |
| 2024-05-17 | 68.35 | $5.76 | — |
| 2024-05-16 | 68.35 | $5.76 | — |
| 2024-05-15 | 68.35 | $5.76 | — |
| 2024-05-14 | 67.23 | $5.74 | — |
| 2024-05-13 | 66.67 | $5.73 | — |
| 2024-05-10 | 66.12 | $5.72 | — |
| 2024-05-09 | 65.02 | $5.70 | — |
| 2024-05-08 | 62.11 | $5.65 | — |
| 2024-05-07 | 60.22 | $5.62 | — |
| 2024-05-06 | 58.92 | $5.60 | — |
| 2024-05-03 | 57.61 | $5.58 | — |
| 2024-05-02 | 54.87 | $5.54 | — |
| 2024-05-01 | 53.44 | $5.52 | — |
| 2024-04-30 | 50.45 | $5.48 | — |
| 2024-04-29 | 54.61 | $5.53 | — |
| 2024-04-26 | 52.37 | $5.50 | — |
| 2024-04-25 | 53.20 | $5.51 | — |
| 2024-04-24 | 55.72 | $5.54 | — |
| 2024-04-23 | 55.05 | $5.53 | — |
| 2024-04-22 | 51.55 | $5.48 | — |
| 2024-04-19 | 48.50 | $5.44 | — |
| 2024-04-18 | 40.51 | $5.35 | — |
| 2024-04-17 | 39.51 | $5.34 | — |
| 2024-04-16 | 36.50 | $5.31 | — |
| 2024-04-15 | 39.63 | $5.36 | — |
| 2024-04-12 | 40.96 | $5.38 | — |
| 2024-04-11 | 45.31 | $5.44 | — |
| 2024-04-10 | 47.71 | $5.47 | — |
| 2024-04-09 | 58.53 | $5.58 | — |
| 2024-04-08 | 55.94 | $5.55 | — |
| 2024-04-05 | 54.13 | $5.53 | — |
| 2024-04-04 | 54.13 | $5.53 | — |
| 2024-04-03 | 57.33 | $5.56 | — |
| 2024-04-02 | 58.42 | $5.57 | — |
| 2024-04-01 | 60.61 | $5.59 | — |
| 2024-03-28 | 64.04 | $5.62 | — |
| 2024-03-27 | 62.00 | $5.59 | — |
| 2024-03-26 | 55.62 | $5.51 | — |
| 2024-03-25 | 59.15 | $5.54 | — |
| 2024-03-22 | 58.31 | $5.53 | — |
| 2024-03-21 | 61.94 | $5.56 | — |
| 2024-03-20 | 60.38 | $5.54 | — |
| 2024-03-19 | 57.03 | $5.50 | — |
| 2024-03-18 | 54.28 | $5.47 | — |
| 2024-03-15 | 54.28 | $5.47 | — |
| 2024-03-14 | 55.34 | $5.48 | — |
| 2024-03-13 | 59.81 | $5.52 | — |
| 2024-03-12 | 59.81 | $5.52 | — |
| 2024-03-11 | 60.93 | $5.53 | — |
| 2024-03-08 | 58.74 | $5.50 | — |
| 2024-03-07 | 57.23 | $5.48 | — |
| 2024-03-06 | 55.68 | $5.46 | — |
| 2024-03-05 | 54.11 | $5.44 | — |
| 2024-03-04 | 52.51 | $5.42 | — |
| 2024-03-01 | 49.13 | $5.38 | — |
| 2024-02-29 | 49.98 | $5.39 | — |
| 2024-02-28 | 48.29 | $5.37 | — |
| 2024-02-27 | 49.89 | $5.39 | — |
| 2024-02-26 | 48.26 | $5.37 | — |
| 2024-02-23 | 53.18 | $5.43 | — |
| 2024-02-22 | 51.62 | $5.41 | — |
| 2024-02-21 | 51.62 | $5.41 | — |
| 2024-02-20 | 48.52 | $5.37 | — |
| 2024-02-16 | 48.52 | $5.37 | — |
| 2024-02-15 | 47.77 | $5.36 | — |
| 2024-02-14 | 42.12 | $5.29 | — |
| 2024-02-13 | 40.37 | $5.27 | — |
| 2024-02-12 | 45.61 | $5.35 | — |
| 2024-02-09 | 41.07 | $5.30 | — |
| 2024-02-08 | 41.73 | $5.31 | — |
| 2024-02-07 | 43.74 | $5.34 | — |
| 2024-02-06 | 45.84 | $5.37 | — |
| 2024-02-05 | 43.25 | $5.34 | — |
| 2024-02-02 | 48.36 | $5.41 | — |
| 2024-02-01 | 52.58 | $5.46 | — |
| 2024-01-31 | 49.22 | $5.42 | — |
| 2024-01-30 | 53.75 | $5.47 | — |
| 2024-01-29 | 54.70 | $5.48 | — |
| 2024-01-26 | 53.93 | $5.47 | — |
| 2024-01-25 | 53.16 | $5.46 | — |
| 2024-01-24 | 49.15 | $5.41 | — |
| 2024-01-23 | 51.67 | $5.44 | — |
| 2024-01-22 | 50.05 | $5.42 | — |
| 2024-01-19 | 51.70 | $5.44 | — |
| 2024-01-18 | 48.47 | $5.40 | — |
| 2024-01-17 | 50.06 | $5.42 | — |
| 2024-01-16 | 54.28 | $5.47 | — |
| 2024-01-12 | 59.02 | $5.52 | — |
| 2024-01-11 | 58.33 | $5.51 | — |
| 2024-01-10 | 63.41 | $5.56 | — |
| 2024-01-09 | 64.47 | $5.57 | — |
| 2024-01-08 | 68.88 | $5.61 | — |
| 2024-01-05 | 67.28 | $5.58 | — |
| 2024-01-04 | 65.02 | $5.54 | — |
| 2024-01-03 | 64.43 | $5.53 | — |
| 2024-01-02 | 66.55 | $5.55 | — |
| 2023-12-29 | 61.78 | $5.47 | — |
| 2023-12-28 | 62.85 | $5.48 | — |
| 2023-12-27 | 62.23 | $5.47 | — |
| 2023-12-26 | 62.23 | $5.47 | — |
| 2023-12-22 | 60.45 | $5.44 | — |
| 2023-12-21 | 59.23 | $5.42 | — |
| 2023-12-20 | 58.63 | $5.41 | — |
| 2023-12-19 | 67.14 | $5.50 | — |
| 2023-12-18 | 64.99 | $5.46 | — |
| 2023-12-15 | 64.99 | $5.46 | — |
| 2023-12-14 | 71.29 | $5.52 | — |
| 2023-12-13 | 68.38 | $5.46 | — |
| 2023-12-12 | 61.60 | $5.35 | — |
| 2023-12-11 | 63.97 | $5.37 | — |
| 2023-12-08 | 62.60 | $5.35 | — |
| 2023-12-07 | 62.60 | $5.35 | — |
| 2023-12-06 | 61.27 | $5.33 | — |
| 2023-12-05 | 61.27 | $5.33 | — |
| 2023-12-04 | 64.37 | $5.36 | — |
| 2023-12-01 | 64.37 | $5.36 | — |
| 2023-11-30 | 60.80 | $5.30 | — |
| 2023-11-29 | 58.14 | $5.26 | — |
| 2023-11-28 | 61.09 | $5.29 | — |
| 2023-11-27 | 59.80 | $5.27 | — |
| 2023-11-24 | 61.74 | $5.29 | — |
| 2023-11-22 | 59.88 | $5.26 | — |
| 2023-11-21 | 59.25 | $5.25 | — |
| 2023-11-20 | 58.64 | $5.24 | — |
| 2023-11-17 | 58.64 | $5.24 | — |
| 2023-11-16 | 56.26 | $5.20 | — |
| 2023-11-15 | 57.04 | $5.21 | — |
| 2023-11-14 | 55.27 | $5.18 | — |
| 2023-11-13 | 47.78 | $5.07 | — |
| 2023-11-10 | 48.49 | $5.08 | — |
| 2023-11-09 | 47.01 | $5.06 | — |
| 2023-11-08 | 49.72 | $5.10 | — |
| 2023-11-07 | 51.11 | $5.12 | — |
| 2023-11-06 | 53.25 | $5.15 | — |
| 2023-11-03 | 54.70 | $5.17 | — |
| 2023-11-02 | 52.23 | $5.13 | — |
| 2023-11-01 | 43.46 | $5.01 | — |
| 2023-10-31 | 40.89 | $4.98 | — |
| 2023-10-30 | 39.13 | $4.96 | — |
| 2023-10-27 | 33.49 | $4.90 | — |
| 2023-10-26 | 39.93 | $5.01 | — |
| 2023-10-25 | 38.92 | $5.00 | — |
| 2023-10-24 | 39.55 | $5.01 | — |
| 2023-10-23 | 35.56 | $4.97 | — |
| 2023-10-20 | 37.32 | $5.00 | — |
| 2023-10-19 | 40.48 | $5.05 | — |
| 2023-10-18 | 42.53 | $5.08 | — |
| 2023-10-17 | 47.07 | $5.14 | — |
| 2023-10-16 | 46.16 | $5.13 | — |
| 2023-10-13 | 40.32 | $5.07 | — |
| 2023-10-12 | 39.27 | $5.06 | — |
| 2023-10-11 | 43.62 | $5.12 | — |
| 2023-10-10 | 41.57 | $5.10 | — |
| 2023-10-09 | 36.05 | $5.05 | — |
| 2023-10-06 | 28.32 | $4.99 | — |
| 2023-10-05 | 25.47 | $4.97 | — |
| 2023-10-04 | 25.47 | $4.97 | — |
| 2023-10-03 | 25.47 | $4.97 | — |
| 2023-10-02 | 26.37 | $4.99 | — |
| 2023-09-29 | 32.33 | $5.10 | — |
| 2023-09-28 | 32.33 | $5.10 | — |
| 2023-09-27 | 33.58 | $5.12 | — |
| 2023-09-26 | 34.86 | $5.14 | — |
| 2023-09-25 | 40.75 | $5.22 | — |
| 2023-09-22 | 40.75 | $5.22 | — |
| 2023-09-21 | 42.36 | $5.24 | — |
| 2023-09-20 | 48.79 | $5.31 | — |
| 2023-09-19 | 47.71 | $5.30 | — |
| 2023-09-18 | 48.68 | $5.31 | — |
| 2023-09-15 | 48.68 | $5.31 | — |
| 2023-09-14 | 51.52 | $5.34 | — |
| 2023-09-13 | 44.32 | $5.27 | — |
| 2023-09-12 | 44.32 | $5.27 | — |
| 2023-09-11 | 43.23 | $5.26 | — |
| 2023-09-08 | 39.88 | $5.23 | — |
| 2023-09-07 | 36.31 | $5.20 | — |
| 2023-09-06 | 36.31 | $5.20 | — |
| 2023-09-05 | 38.37 | $5.23 | — |
| 2023-09-01 | 43.87 | $5.30 | — |
| 2023-08-31 | 44.74 | $5.31 | — |
| 2023-08-30 | 47.43 | $5.34 | — |
| 2023-08-29 | 49.30 | $5.36 | — |
| 2023-08-28 | 42.87 | $5.30 | — |
| 2023-08-25 | 39.20 | $5.27 | — |
| 2023-08-24 | 36.63 | $5.25 | — |
| 2023-08-23 | 38.17 | $5.27 | — |
| 2023-08-22 | 36.91 | $5.26 | — |
| 2023-08-21 | 38.39 | $5.28 | — |
| 2023-08-18 | 39.14 | $5.29 | — |
| 2023-08-17 | 37.99 | $5.28 | — |
| 2023-08-16 | 37.99 | $5.28 | — |
| 2023-08-15 | 39.33 | $5.30 | — |
| 2023-08-14 | 45.39 | $5.38 | — |
| 2023-08-11 | 48.98 | $5.42 | — |
| 2023-08-10 | 48.98 | $5.42 | — |
| 2023-08-09 | 47.09 | $5.40 | — |
| 2023-08-08 | 46.14 | $5.39 | — |
| 2023-08-07 | 46.14 | $5.39 | — |
| 2023-08-04 | 43.41 | $5.36 | — |
| 2023-08-03 | 43.41 | $5.36 | — |
| 2023-08-02 | 46.23 | $5.40 | — |
| 2023-08-01 | 50.11 | $5.45 | — |
| 2023-07-31 | 54.45 | $5.50 | — |
| 2023-07-28 | 53.69 | $5.49 | — |
| 2023-07-27 | 53.69 | $5.49 | — |
| 2023-07-26 | 58.07 | $5.54 | — |
| 2023-07-25 | 56.73 | $5.52 | — |
| 2023-07-24 | 58.51 | $5.54 | — |
| 2023-07-21 | 57.88 | $5.53 | — |
| 2023-07-20 | 55.99 | $5.50 | — |
| 2023-07-19 | 54.02 | $5.47 | — |
| 2023-07-18 | 48.14 | $5.39 | — |
| 2023-07-17 | 46.52 | $5.37 | — |
| 2023-07-14 | 50.26 | $5.42 | — |
| 2023-07-13 | 54.40 | $5.47 | — |
| 2023-07-12 | 51.35 | $5.43 | — |
| 2023-07-11 | 48.05 | $5.39 | — |
| 2023-07-10 | 43.49 | $5.34 | — |
| 2023-07-07 | 44.23 | $5.35 | — |
| 2023-07-06 | 44.23 | $5.35 | — |
| 2023-07-05 | 48.70 | $5.41 | — |
| 2023-07-03 | 51.15 | $5.44 | — |
| 2023-06-30 | 47.82 | $5.40 | — |
| 2023-06-29 | 44.20 | $5.36 | — |
| 2023-06-28 | 44.20 | $5.36 | — |
| 2023-06-27 | 46.38 | $5.39 | — |
| 2023-06-26 | 46.38 | $5.39 | — |
| 2023-06-23 | 43.00 | $5.35 | — |
| 2023-06-22 | 46.48 | $5.40 | — |
| 2023-06-21 | 49.52 | $5.44 | — |
| 2023-06-20 | 48.72 | $5.43 | — |
| 2023-06-16 | 52.67 | $5.48 | — |
| 2023-06-15 | 51.17 | $5.46 | — |
| 2023-06-14 | 45.40 | $5.39 | — |
| 2023-06-13 | 46.14 | $5.40 | — |
| 2023-06-12 | 44.41 | $5.38 | — |
| 2023-06-09 | 45.10 | $5.39 | — |
| 2023-06-08 | 47.17 | $5.42 | — |
| 2023-06-07 | 46.39 | $5.41 | — |
| 2023-06-06 | 41.46 | $5.35 | — |
| 2023-06-05 | 38.79 | $5.32 | — |
| 2023-06-02 | 39.36 | $5.33 | — |
| 2023-06-01 | 31.75 | $5.25 | — |
| 2023-05-31 | 29.65 | $5.23 | — |
| 2023-05-30 | 30.09 | $5.24 | — |
| 2023-05-26 | 32.86 | $5.30 | — |
| 2023-05-25 | 30.84 | $5.28 | — |
| 2023-05-24 | 34.82 | $5.36 | — |
| 2023-05-23 | 38.35 | $5.42 | — |
| 2023-05-22 | 38.35 | $5.42 | — |
| 2023-05-19 | 37.40 | $5.41 | — |
| 2023-05-18 | 37.40 | $5.41 | — |
| 2023-05-17 | 37.92 | $5.42 | — |
| 2023-05-16 | 35.31 | $5.39 | — |
| 2023-05-15 | 39.52 | $5.47 | — |
| 2023-05-12 | 38.66 | $5.46 | — |
| 2023-05-11 | 38.66 | $5.46 | — |
| 2023-05-10 | 41.33 | $5.51 | — |
| 2023-05-09 | 42.45 | $5.53 | — |
| 2023-05-08 | 43.57 | $5.55 | — |
| 2023-05-05 | 44.69 | $5.57 | — |
| 2023-05-04 | 37.87 | $5.48 | — |
| 2023-05-03 | 39.41 | $5.51 | — |
| 2023-05-02 | 41.55 | $5.55 | — |
| 2023-05-01 | 49.15 | $5.67 | — |
| 2023-04-28 | 50.62 | $5.69 | — |
| 2023-04-27 | 48.42 | $5.66 | — |
| 2023-04-26 | 44.52 | $5.61 | — |
| 2023-04-25 | 47.24 | $5.65 | — |
| 2023-04-24 | 50.93 | $5.70 | — |
| 2023-04-21 | 50.93 | $5.70 | — |
| 2023-04-20 | 50.23 | $5.69 | — |
| 2023-04-19 | 55.50 | $5.76 | — |
| 2023-04-18 | 54.20 | $5.74 | — |
| 2023-04-17 | 55.75 | $5.76 | — |
| 2023-04-14 | 53.87 | $5.73 | — |
| 2023-04-13 | 56.14 | $5.76 | — |
| 2023-04-12 | 54.31 | $5.73 | — |
| 2023-04-11 | 55.03 | $5.74 | — |
| 2023-04-10 | 53.86 | $5.72 | — |
| 2023-04-06 | 53.86 | $5.72 | — |
| 2023-04-05 | 53.31 | $5.71 | — |
| 2023-04-04 | 49.28 | $5.64 | — |
| 2023-04-03 | 50.46 | $5.66 | — |
| 2023-03-31 | 48.71 | $5.63 | — |
| 2023-03-30 | 46.31 | $5.59 | — |
| 2023-03-29 | 46.83 | $5.60 | — |
| 2023-03-28 | 43.18 | $5.54 | — |
| 2023-03-27 | 41.27 | $5.51 | — |
| 2023-03-24 | 39.33 | $5.48 | — |
| 2023-03-23 | 34.54 | $5.41 | — |
| 2023-03-22 | 35.68 | $5.44 | — |
| 2023-03-21 | 39.42 | $5.53 | — |
| 2023-03-20 | 36.62 | $5.49 | — |
| 2023-03-17 | 29.67 | $5.40 | — |
| 2023-03-16 | 32.70 | $5.48 | — |
| 2023-03-15 | 29.27 | $5.44 | — |
| 2023-03-14 | 31.15 | $5.49 | — |
| 2023-03-13 | 26.66 | $5.44 | — |
| 2023-03-10 | 30.01 | $5.53 | — |
| 2023-03-09 | 32.14 | $5.58 | — |
| 2023-03-08 | 36.57 | $5.67 | — |
| 2023-03-07 | 36.57 | $5.67 | — |
| 2023-03-06 | 43.13 | $5.78 | — |
| 2023-03-03 | 43.81 | $5.79 | — |
| 2023-03-02 | 38.27 | $5.73 | — |
| 2023-03-01 | 37.29 | $5.72 | — |
| 2023-02-28 | 38.45 | $5.74 | — |
| 2023-02-27 | 40.86 | $5.78 | — |
| 2023-02-24 | 42.12 | $5.80 | — |
| 2023-02-23 | 42.74 | $5.81 | — |
| 2023-02-22 | 43.35 | $5.82 | — |
| 2023-02-21 | 44.56 | $5.84 | — |
| 2023-02-17 | 49.83 | $5.92 | — |
| 2023-02-16 | 46.84 | $5.88 | — |
| 2023-02-15 | 49.65 | $5.92 | — |
| 2023-02-14 | 49.65 | $5.92 | — |
| 2023-02-13 | 51.75 | $5.95 | — |
| 2023-02-10 | 47.53 | $5.89 | — |
| 2023-02-09 | 42.78 | $5.83 | — |
| 2023-02-08 | 46.08 | $5.88 | — |
| 2023-02-07 | 49.73 | $5.93 | — |
| 2023-02-06 | 49.73 | $5.93 | — |
| 2023-02-03 | 51.20 | $5.95 | — |
| 2023-02-02 | 52.67 | $5.97 | — |
| 2023-02-01 | 54.15 | $5.99 | — |
| 2023-01-31 | 54.15 | $5.99 | — |
| 2023-01-30 | 49.69 | $5.92 | — |
| 2023-01-27 | 51.74 | $5.95 | — |
| 2023-01-26 | 51.74 | $5.95 | — |
| 2023-01-25 | 51.13 | $5.94 | — |
| 2023-01-24 | 49.31 | $5.91 | — |
| 2023-01-23 | 49.90 | $5.92 | — |
| 2023-01-20 | 48.74 | $5.90 | — |
| 2023-01-19 | 45.12 | $5.84 | — |
| 2023-01-18 | 46.15 | $5.86 | — |
| 2023-01-17 | 53.08 | $5.98 | — |
| 2023-01-13 | 55.04 | $6.01 | — |
| 2023-01-12 | 55.04 | $6.01 | — |
| 2023-01-11 | 53.49 | $5.98 | — |
| 2023-01-10 | 52.97 | $5.97 | — |
| 2023-01-09 | 52.97 | $5.97 | — |
| 2023-01-06 | 54.61 | $6.00 | — |
| 2023-01-05 | 48.01 | $5.87 | — |
| 2023-01-04 | 50.70 | $5.92 | — |
| 2023-01-03 | 46.73 | $5.85 | — |
| 2022-12-30 | 44.92 | $5.82 | — |
| 2022-12-29 | 45.90 | $5.84 | — |
| 2022-12-28 | 42.93 | $5.79 | — |
| 2022-12-27 | 45.80 | $5.85 | — |
| 2022-12-23 | 44.02 | $5.82 | — |
| 2022-12-22 | 42.22 | $5.79 | — |
| 2022-12-21 | 42.65 | $5.80 | — |
| 2022-12-20 | 40.92 | $5.77 | — |
| 2022-12-19 | 40.34 | $5.76 | — |
| 2022-12-16 | 40.72 | $5.77 | — |
| 2022-12-15 | 42.99 | $5.83 | — |
| 2022-12-14 | 46.26 | $5.91 | — |
| 2022-12-13 | 47.12 | $5.93 | — |
| 2022-12-12 | 46.65 | $5.92 | — |
| 2022-12-09 | 43.82 | $5.86 | — |
| 2022-12-08 | 44.57 | $5.88 | — |
| 2022-12-07 | 43.66 | $5.86 | — |
| 2022-12-06 | 43.22 | $5.85 | — |
| 2022-12-05 | 59.16 | $6.21 | — |
| 2022-12-02 | 64.85 | $6.30 | — |
| 2022-12-01 | 65.51 | $6.31 | — |
| 2022-11-30 | 65.17 | $6.30 | — |
| 2022-11-29 | 61.59 | $6.20 | — |
| 2022-11-28 | 62.19 | $6.21 | — |
| 2022-11-25 | 67.24 | $6.29 | — |
| 2022-11-23 | 65.93 | $6.25 | — |
| 2022-11-22 | 65.27 | $6.23 | — |
| 2022-11-21 | 62.87 | $6.16 | — |
| 2022-11-18 | 62.16 | $6.14 | — |
| 2022-11-17 | 60.36 | $6.09 | — |
| 2022-11-16 | 60.91 | $6.10 | — |
| 2022-11-15 | 60.91 | $6.10 | — |
| 2022-11-14 | 60.26 | $6.08 | — |
| 2022-11-11 | 61.73 | $6.11 | — |
| 2022-11-10 | 61.73 | $6.11 | — |
| 2022-11-09 | 55.53 | $5.92 | — |
| 2022-11-08 | 59.38 | $6.00 | — |
| 2022-11-07 | 57.99 | $5.96 | — |
| 2022-11-04 | 57.30 | $5.94 | — |
| 2022-11-03 | 53.29 | $5.83 | — |
| 2022-11-02 | 54.62 | $5.86 | — |
| 2022-11-01 | 58.80 | $5.95 | — |
| 2022-10-31 | 57.78 | $5.92 | — |
| 2022-10-28 | 59.18 | $5.95 | — |
| 2022-10-27 | 55.05 | $5.83 | — |
| 2022-10-26 | 54.68 | $5.82 | — |
| 2022-10-25 | 52.88 | $5.77 | — |
| 2022-10-24 | 50.63 | $5.71 | — |
| 2022-10-21 | 47.88 | $5.64 | — |
| 2022-10-20 | 42.68 | $5.52 | — |
| 2022-10-19 | 44.43 | $5.57 | — |
| 2022-10-18 | 45.87 | $5.61 | — |
| 2022-10-17 | 44.16 | $5.57 | — |
| 2022-10-14 | 40.11 | $5.48 | — |
| 2022-10-13 | 41.70 | $5.53 | — |
| 2022-10-12 | 33.11 | $5.36 | — |
| 2022-10-11 | 34.24 | $5.40 | — |
| 2022-10-10 | 34.52 | $5.41 | — |
| 2022-10-07 | 34.79 | $5.42 | — |
| 2022-10-06 | 37.28 | $5.51 | — |
| 2022-10-05 | 40.99 | $5.63 | — |
| 2022-10-04 | 42.68 | $5.68 | — |
| 2022-10-03 | 35.64 | $5.54 | — |
| 2022-09-30 | 27.83 | $5.41 | — |
| 2022-09-29 | 29.67 | $5.48 | — |
| 2022-09-28 | 33.26 | $5.60 | — |
| 2022-09-27 | 26.97 | $5.51 | — |
| 2022-09-26 | 28.08 | $5.55 | — |
| 2022-09-23 | 30.81 | $5.64 | — |
| 2022-09-22 | 35.56 | $5.77 | — |
| 2022-09-21 | 35.96 | $5.78 | — |
| 2022-09-20 | 39.36 | $5.86 | — |
| 2022-09-19 | 42.72 | $5.93 | — |
| 2022-09-16 | 41.37 | $5.91 | — |
| 2022-09-15 | 41.84 | $5.92 | — |
| 2022-09-14 | 42.30 | $5.93 | — |
| 2022-09-13 | 42.30 | $5.93 | — |
| 2022-09-12 | 52.07 | $6.12 | — |
| 2022-09-09 | 47.85 | $6.05 | — |
| 2022-09-08 | 43.09 | $5.98 | — |
| 2022-09-07 | 41.65 | $5.96 | — |
| 2022-09-06 | 36.27 | $5.89 | — |
| 2022-09-02 | 37.68 | $5.92 | — |
| 2022-09-01 | 39.13 | $5.95 | — |
| 2022-08-31 | 37.61 | $5.93 | — |
| 2022-08-30 | 40.50 | $5.99 | — |
| 2022-08-29 | 44.85 | $6.07 | — |
| 2022-08-26 | 44.85 | $6.07 | — |
| 2022-08-25 | 52.49 | $6.19 | — |
| 2022-08-24 | 49.78 | $6.15 | — |
| 2022-08-23 | 50.46 | $6.16 | — |
| 2022-08-22 | 51.13 | $6.17 | — |
| 2022-08-19 | 56.83 | $6.25 | — |
| 2022-08-18 | 58.38 | $6.27 | — |
| 2022-08-17 | 59.15 | $6.28 | — |
| 2022-08-16 | 62.25 | $6.32 | — |
| 2022-08-15 | 59.74 | $6.27 | — |
| 2022-08-12 | 59.23 | $6.26 | — |
| 2022-08-11 | 56.03 | $6.20 | — |
| 2022-08-10 | 54.91 | $6.18 | — |
| 2022-08-09 | 51.37 | $6.12 | — |
| 2022-08-08 | 49.50 | $6.09 | — |
| 2022-08-05 | 47.57 | $6.06 | — |
| 2022-08-04 | 47.57 | $6.06 | — |
| 2022-08-03 | 51.08 | $6.12 | — |
| 2022-08-02 | 48.68 | $6.08 | — |
| 2022-08-01 | 52.34 | $6.14 | — |
| 2022-07-29 | 52.34 | $6.14 | — |
| 2022-07-28 | 50.09 | $6.10 | — |
| 2022-07-27 | 50.09 | $6.10 | — |
| 2022-07-26 | 48.43 | $6.07 | — |
| 2022-07-25 | 49.47 | $6.09 | — |
| 2022-07-22 | 45.59 | $6.02 | — |
| 2022-07-21 | 46.07 | $6.03 | — |
| 2022-07-20 | 46.54 | $6.04 | — |
| 2022-07-19 | 49.38 | $6.10 | — |
| 2022-07-18 | 44.55 | $6.01 | — |
| 2022-07-15 | 45.47 | $6.03 | — |
| 2022-07-14 | 39.57 | $5.93 | — |
| 2022-07-13 | 42.64 | $6.00 | — |
| 2022-07-12 | 43.55 | $6.02 | — |
| 2022-07-11 | 44.46 | $6.04 | — |
| 2022-07-08 | 44.91 | $6.05 | — |
| 2022-07-07 | 45.78 | $6.07 | — |
| 2022-07-06 | 43.71 | $6.03 | — |
| 2022-07-05 | 44.11 | $6.04 | — |
| 2022-07-01 | 47.85 | $6.13 | — |
| 2022-06-30 | 44.36 | $6.06 | — |
| 2022-06-29 | 46.03 | $6.10 | — |
| 2022-06-28 | 47.30 | $6.13 | — |
| 2022-06-27 | 48.58 | $6.16 | — |
| 2022-06-24 | 47.68 | $6.14 | — |
| 2022-06-23 | 41.94 | $6.02 | — |
| 2022-06-22 | 39.85 | $5.98 | — |
| 2022-06-21 | 39.85 | $5.98 | — |
| 2022-06-17 | 32.13 | $5.84 | — |
| 2022-06-16 | 33.00 | $5.87 | — |
| 2022-06-15 | 36.06 | $5.97 | — |
| 2022-06-14 | 34.32 | $5.94 | — |
| 2022-06-13 | 36.19 | $6.00 | — |
| 2022-06-10 | 43.28 | $6.19 | — |
| 2022-06-09 | 46.95 | $6.27 | — |
| 2022-06-08 | 54.05 | $6.40 | — |
| 2022-06-07 | 57.88 | $6.46 | — |
| 2022-06-06 | 54.84 | $6.40 | — |
| 2022-06-03 | 54.84 | $6.40 | — |
| 2022-06-02 | 56.68 | $6.43 | — |
| 2022-06-01 | 55.25 | $6.40 | — |
| 2022-05-31 | 58.30 | $6.45 | — |
| 2022-05-27 | 60.20 | $6.48 | — |
| 2022-05-26 | 59.36 | $6.46 | — |
| 2022-05-25 | 58.53 | $6.44 | — |
| 2022-05-24 | 56.42 | $6.39 | — |
| 2022-05-23 | 53.74 | $6.33 | — |
| 2022-05-20 | 49.29 | $6.24 | — |
| 2022-05-19 | 48.24 | $6.22 | — |
| 2022-05-18 | 49.71 | $6.25 | — |
| 2022-05-17 | 56.21 | $6.37 | — |
| 2022-05-16 | 52.79 | $6.30 | — |
| 2022-05-13 | 49.58 | $6.24 | — |
| 2022-05-12 | 45.48 | $6.17 | — |
| 2022-05-11 | 44.87 | $6.16 | — |
| 2022-05-10 | 43.67 | $6.14 | — |
| 2022-05-09 | 44.59 | $6.16 | — |
| 2022-05-06 | 48.47 | $6.24 | — |
| 2022-05-05 | 47.93 | $6.23 | — |
| 2022-05-04 | 51.50 | $6.30 | — |
| 2022-05-03 | 44.16 | $6.17 | — |
| 2022-05-02 | 39.48 | $6.10 | — |
| 2022-04-29 | 40.40 | $6.12 | — |
| 2022-04-28 | 49.76 | $6.29 | — |
| 2022-04-27 | 45.53 | $6.23 | — |
| 2022-04-26 | 46.14 | $6.24 | — |
| 2022-04-25 | 50.70 | $6.31 | — |
| 2022-04-22 | 53.57 | $6.35 | — |
| 2022-04-21 | 64.93 | $6.48 | — |
| 2022-04-20 | 65.95 | $6.49 | — |
| 2022-04-19 | 63.20 | $6.44 | — |
| 2022-04-18 | 62.04 | $6.42 | — |
| 2022-04-14 | 63.96 | $6.44 | — |
| 2022-04-13 | 63.42 | $6.43 | — |
| 2022-04-12 | 62.35 | $6.41 | — |
| 2022-04-11 | 64.13 | $6.43 | — |
| 2022-04-08 | 66.86 | $6.46 | — |
| 2022-04-07 | 63.95 | $6.40 | — |
| 2022-04-06 | 63.44 | $6.39 | — |
| 2022-04-05 | 59.06 | $6.31 | — |
| 2022-04-04 | 59.06 | $6.31 | — |
| 2022-04-01 | 59.87 | $6.32 | — |
| 2022-03-31 | 56.46 | $6.26 | — |
| 2022-03-30 | 62.32 | $6.33 | — |
| 2022-03-29 | 63.21 | $6.34 | — |
| 2022-03-28 | 61.10 | $6.30 | — |
| 2022-03-25 | 63.70 | $6.33 | — |
| 2022-03-24 | 59.92 | $6.26 | — |
| 2022-03-23 | 56.20 | $6.20 | — |
| 2022-03-22 | 58.79 | $6.23 | — |
| 2022-03-21 | 57.55 | $6.21 | — |
| 2022-03-18 | 55.65 | $6.18 | — |
| 2022-03-17 | 56.45 | $6.19 | — |
| 2022-03-16 | 51.84 | $6.12 | — |
| 2022-03-15 | 51.14 | $6.11 | — |
| 2022-03-14 | 49.02 | $6.08 | — |
| 2022-03-11 | 49.02 | $6.08 | — |
| 2022-03-10 | 51.02 | $6.11 | — |
| 2022-03-09 | 50.38 | $6.10 | — |
| 2022-03-08 | 48.46 | $6.07 | — |
| 2022-03-07 | 50.95 | $6.11 | — |
| 2022-03-04 | 54.99 | $6.17 | — |
| 2022-03-03 | 54.99 | $6.17 | — |
| 2022-03-02 | 54.44 | $6.16 | — |
| 2022-03-01 | 48.56 | $6.06 | — |
| 2022-02-28 | 51.73 | $6.11 | — |
| 2022-02-25 | 53.73 | $6.14 | — |
| 2022-02-24 | 41.55 | $5.97 | — |
| 2022-02-23 | 49.58 | $6.08 | — |
| 2022-02-22 | 52.19 | $6.11 | — |
| 2022-02-18 | 54.94 | $6.14 | — |
| 2022-02-17 | 56.83 | $6.16 | — |
| 2022-02-16 | 60.82 | $6.20 | — |
| 2022-02-15 | 59.47 | $6.18 | — |
| 2022-02-14 | 58.10 | $6.16 | — |
| 2022-02-11 | 62.09 | $6.20 | — |
| 2022-02-10 | 59.44 | $6.16 | — |
| 2022-02-09 | 67.26 | $6.23 | — |
| 2022-02-08 | 66.05 | $6.21 | — |
| 2022-02-07 | 65.44 | $6.20 | — |
| 2022-02-04 | 63.58 | $6.17 | — |
| 2022-02-03 | 64.68 | $6.18 | — |
| 2022-02-02 | 68.04 | $6.21 | — |
| 2022-02-01 | 65.79 | $6.17 | — |
| 2022-01-31 | 63.99 | $6.14 | — |
| 2022-01-28 | 63.99 | $6.14 | — |
| 2022-01-27 | 60.88 | $6.09 | — |
| 2022-01-26 | 58.14 | $6.05 | — |
| 2022-01-25 | 62.29 | $6.09 | — |
| 2022-01-24 | 59.54 | $6.05 | — |
| 2022-01-21 | 60.59 | $6.06 | — |
| 2022-01-20 | 66.11 | $6.11 | — |
| 2022-01-19 | 72.37 | $6.16 | — |
| 2022-01-18 | 76.51 | $6.19 | — |
| 2022-01-14 | 79.38 | $6.21 | — |
| 2022-01-13 | 77.80 | $6.17 | — |
| 2022-01-12 | 77.38 | $6.16 | — |
| 2022-01-11 | 76.56 | $6.14 | — |
| 2022-01-10 | 75.27 | $6.11 | — |
| 2022-01-07 | 74.37 | $6.09 | — |
| 2022-01-06 | 70.88 | $6.02 | — |
| 2022-01-05 | 69.17 | $5.99 | — |
| 2022-01-04 | 68.59 | $5.98 | — |
| 2022-01-03 | 65.48 | $5.93 | — |
| 2021-12-31 | 62.67 | $5.89 | — |
| 2021-12-30 | 62.67 | $5.89 | — |
| 2021-12-29 | 62.67 | $5.89 | — |
| 2021-12-28 | 62.01 | $5.88 | — |
| 2021-12-27 | 61.35 | $5.87 | — |
| 2021-12-23 | 58.66 | $5.83 | — |
| 2021-12-22 | 57.25 | $5.81 | — |
| 2021-12-21 | 55.05 | $5.78 | — |
| 2021-12-20 | 55.96 | $5.79 | — |
| 2021-12-17 | 55.96 | $5.79 | — |
| 2021-12-16 | 61.46 | $5.85 | — |
| 2021-12-15 | 57.49 | $5.79 | — |
| 2021-12-14 | 53.72 | $5.74 | — |
| 2021-12-13 | 53.72 | $5.74 | — |
| 2021-12-10 | 53.72 | $5.74 | — |
| 2021-12-09 | 50.73 | $5.70 | — |
| 2021-12-08 | 51.52 | $5.71 | — |
| 2021-12-07 | 51.52 | $5.71 | — |
| 2021-12-06 | 49.38 | $5.68 | — |
| 2021-12-03 | 43.00 | $5.60 | — |
| 2021-12-02 | 40.33 | $5.57 | — |
| 2021-12-01 | 33.39 | $5.50 | — |
| 2021-11-30 | 34.48 | $5.52 | — |
| 2021-11-29 | 41.55 | $5.63 | — |
| 2021-11-26 | 43.88 | $5.66 | — |
| 2021-11-24 | 52.24 | $5.75 | — |
| 2021-11-23 | 53.31 | $5.76 | — |
| 2021-11-22 | 48.27 | $5.71 | — |
| 2021-11-19 | 44.88 | $5.68 | — |
| 2021-11-18 | 50.08 | $5.73 | — |
| 2021-11-17 | 52.38 | $5.75 | — |
| 2021-11-16 | 54.78 | $5.77 | — |
| 2021-11-15 | 56.00 | $5.78 | — |
| 2021-11-12 | 55.05 | $5.77 | — |
| 2021-11-11 | 55.05 | $5.77 | — |
| 2021-11-10 | 56.14 | $5.78 | — |
| 2021-11-09 | 54.42 | $5.76 | — |
| 2021-11-08 | 54.42 | $5.76 | — |
| 2021-11-05 | 56.41 | $5.78 | — |
| 2021-11-04 | 54.84 | $5.76 | — |
| 2021-11-03 | 57.81 | $5.79 | — |
| 2021-11-02 | 56.32 | $5.77 | — |
| 2021-11-01 | 56.32 | $5.77 | — |
| 2021-10-29 | 54.11 | $5.74 | — |
| 2021-10-28 | 55.90 | $5.76 | — |
| 2021-10-27 | 52.94 | $5.72 | — |
| 2021-10-26 | 59.58 | $5.79 | — |
| 2021-10-25 | 57.40 | $5.76 | — |
| 2021-10-22 | 58.40 | $5.77 | — |
| 2021-10-21 | 56.98 | $5.75 | — |
| 2021-10-20 | 59.89 | $5.78 | — |
| 2021-10-19 | 55.59 | $5.72 | — |
| 2021-10-18 | 51.46 | $5.67 | — |
| 2021-10-15 | 55.37 | $5.71 | — |
| 2021-10-14 | 54.55 | $5.70 | — |
| 2021-10-13 | 49.24 | $5.64 | — |
| 2021-10-12 | 47.29 | $5.62 | — |
| 2021-10-11 | 48.17 | $5.63 | — |
| 2021-10-08 | 50.86 | $5.66 | — |
| 2021-10-07 | 49.97 | $5.65 | — |
| 2021-10-06 | 48.20 | $5.63 | — |
| 2021-10-05 | 48.20 | $5.63 | — |
| 2021-10-04 | 48.20 | $5.63 | — |
| 2021-10-01 | 45.72 | $5.60 | — |
| 2021-09-30 | 40.30 | $5.54 | — |
| 2021-09-29 | 45.32 | $5.61 | — |
| 2021-09-28 | 44.38 | $5.60 | — |
| 2021-09-27 | 48.32 | $5.65 | — |
| 2021-09-24 | 45.56 | $5.62 | — |
| 2021-09-23 | 45.56 | $5.62 | — |
| 2021-09-22 | 40.81 | $5.57 | — |
| 2021-09-21 | 37.71 | $5.54 | — |
| 2021-09-20 | 37.71 | $5.54 | — |
| 2021-09-17 | 41.65 | $5.60 | — |
| 2021-09-16 | 45.40 | $5.65 | — |
| 2021-09-15 | 47.86 | $5.68 | — |
| 2021-09-14 | 42.97 | $5.63 | — |
| 2021-09-13 | 46.27 | $5.67 | — |
| 2021-09-10 | 42.04 | $5.63 | — |
| 2021-09-09 | 44.54 | $5.66 | — |
| 2021-09-08 | 49.16 | $5.71 | — |
| 2021-09-07 | 47.07 | $5.69 | — |
| 2021-09-03 | 52.16 | $5.74 | — |
| 2021-09-02 | 53.25 | $5.75 | — |
| 2021-09-01 | 49.21 | $5.71 | — |
| 2021-08-31 | 51.32 | $5.73 | — |
| 2021-08-30 | 51.32 | $5.73 | — |
| 2021-08-27 | 53.38 | $5.75 | — |
| 2021-08-26 | 50.55 | $5.72 | — |
| 2021-08-25 | 54.77 | $5.76 | — |
| 2021-08-24 | 53.85 | $5.75 | — |
| 2021-08-23 | 54.91 | $5.76 | — |
| 2021-08-20 | 52.24 | $5.73 | — |
| 2021-08-19 | 49.39 | $5.70 | — |
| 2021-08-18 | 52.36 | $5.73 | — |
| 2021-08-17 | 59.09 | $5.79 | — |
| 2021-08-16 | 59.09 | $5.79 | — |
| 2021-08-13 | 58.29 | $5.78 | — |
| 2021-08-12 | 55.80 | $5.75 | — |
| 2021-08-11 | 54.95 | $5.74 | — |
| 2021-08-10 | 53.24 | $5.72 | — |
| 2021-08-09 | 49.61 | $5.68 | — |
| 2021-08-06 | 50.54 | $5.69 | — |
| 2021-08-05 | 49.64 | $5.68 | — |
| 2021-08-04 | 46.89 | $5.65 | — |
| 2021-08-03 | 52.32 | $5.71 | — |
| 2021-08-02 | 47.51 | $5.66 | — |
| 2021-07-30 | 47.51 | $5.66 | — |
| 2021-07-29 | 51.25 | $5.70 | — |
| 2021-07-28 | 49.36 | $5.68 | — |
| 2021-07-27 | 49.36 | $5.68 | — |
| 2021-07-26 | 47.52 | $5.66 | — |
| 2021-07-23 | 45.64 | $5.64 | — |
| 2021-07-22 | 41.69 | $5.60 | — |
| 2021-07-21 | 42.42 | $5.61 | — |
| 2021-07-20 | 37.17 | $5.56 | — |
| 2021-07-19 | 36.06 | $5.55 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-16
Close Price
$7.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.29 | $7.09 | — |
| 2026-07-15 | -14.29 | $7.09 | — |
| 2026-07-14 | -25.00 | $7.06 | — |
| 2026-07-13 | -10.71 | $7.10 | — |
| 2026-07-10 | -25.00 | $7.06 | — |
| 2026-07-09 | -35.71 | $7.03 | — |
| 2026-07-08 | -28.57 | $7.05 | — |
| 2026-07-07 | 0.00 | $7.13 | — |
| 2026-07-06 | -24.00 | $7.04 | — |
| 2026-07-02 | -4.00 | $7.09 | — |
| 2026-07-01 | -48.28 | $6.96 | — |
| 2026-06-30 | -55.17 | $6.94 | — |
| 2026-06-29 | -24.14 | $7.03 | — |
| 2026-06-26 | -13.79 | $7.06 | — |
| 2026-06-25 | -37.93 | $6.99 | — |
| 2026-06-24 | -51.72 | $6.95 | — |
| 2026-06-23 | -51.72 | $6.95 | — |
| 2026-06-22 | -82.76 | $6.86 | — |
| 2026-06-18 | -86.21 | $6.85 | — |
| 2026-06-17 | -72.41 | $6.89 | — |
| 2026-06-16 | -20.69 | $7.04 | — |
| 2026-06-15 | -27.59 | $7.02 | — |
| 2026-06-12 | 0.00 | $7.10 | — |
| 2026-06-11 | 0.00 | $7.04 | — |
| 2026-06-10 | 0.00 | $7.02 | — |
| 2026-06-09 | -19.05 | $6.98 | — |
| 2026-06-08 | -57.14 | $6.90 | — |
| 2026-06-05 | -28.57 | $6.96 | — |
| 2026-06-04 | -57.14 | $6.90 | — |
| 2026-06-03 | -100.00 | $6.81 | — |
| 2026-06-02 | -85.00 | $6.85 | — |
| 2026-06-01 | -100.00 | $6.82 | — |
| 2026-05-29 | -63.16 | $6.90 | — |
| 2026-05-28 | -47.37 | $6.93 | — |
| 2026-05-27 | -31.58 | $6.96 | — |
| 2026-05-26 | -21.05 | $6.98 | — |
| 2026-05-22 | 0.00 | $7.02 | — |
| 2026-05-21 | 0.00 | $7.02 | — |
| 2026-05-20 | -5.88 | $6.99 | — |
| 2026-05-19 | -17.65 | $6.97 | — |
| 2026-05-18 | -41.18 | $6.93 | — |
| 2026-05-15 | -100.00 | $6.83 | — |
| 2026-05-14 | -73.33 | $6.89 | — |
| 2026-05-13 | -93.33 | $6.86 | — |
| 2026-05-12 | -60.00 | $6.91 | — |
| 2026-05-11 | -86.67 | $6.87 | — |
| 2026-05-08 | -100.00 | $6.85 | — |
| 2026-05-07 | -91.67 | $6.89 | — |
| 2026-05-06 | -60.00 | $6.94 | — |
| 2026-05-05 | -73.33 | $6.92 | — |
| 2026-05-04 | -86.67 | $6.90 | — |
| 2026-05-01 | -46.67 | $6.96 | — |
| 2026-04-30 | -20.00 | $7.00 | — |
| 2026-04-29 | -93.33 | $6.89 | — |
| 2026-04-28 | -73.33 | $6.92 | — |
| 2026-04-27 | -93.75 | $6.88 | — |
| 2026-04-24 | -65.00 | $6.90 | — |
| 2026-04-23 | -45.00 | $6.94 | — |
| 2026-04-22 | -75.00 | $6.88 | — |
| 2026-04-21 | -54.55 | $6.91 | — |
| 2026-04-20 | -17.39 | $6.99 | — |
| 2026-04-17 | -12.00 | $7.00 | — |
| 2026-04-16 | -28.00 | $6.96 | — |
| 2026-04-15 | -32.00 | $6.95 | — |
| 2026-04-14 | -24.00 | $6.97 | — |
| 2026-04-13 | -16.00 | $6.99 | — |
| 2026-04-10 | -20.00 | $6.98 | — |
| 2026-04-09 | 0.00 | $7.03 | — |
| 2026-04-08 | 0.00 | $7.01 | — |
| 2026-04-07 | -16.67 | $6.93 | — |
| 2026-04-06 | -11.11 | $6.94 | — |
| 2026-04-02 | -15.79 | $6.94 | — |
| 2026-04-01 | -40.91 | $6.91 | — |
| 2026-03-31 | -50.00 | $6.93 | — |
| 2026-03-30 | -70.00 | $6.87 | — |
| 2026-03-27 | -86.84 | $6.83 | — |
| 2026-03-26 | -81.58 | $6.85 | — |
| 2026-03-25 | -84.21 | $6.84 | — |
| 2026-03-24 | -92.11 | $6.81 | — |
| 2026-03-23 | -94.74 | $6.80 | — |
| 2026-03-20 | -100.00 | $6.78 | — |
| 2026-03-19 | -93.55 | $6.87 | — |
| 2026-03-18 | -100.00 | $6.85 | — |
| 2026-03-17 | -74.07 | $6.96 | — |
| 2026-03-16 | -77.78 | $6.95 | — |
| 2026-03-13 | -92.59 | $6.91 | — |
| 2026-03-12 | -100.00 | $6.89 | — |
| 2026-03-11 | -100.00 | $6.91 | — |
| 2026-03-10 | -100.00 | $6.94 | — |
| 2026-03-09 | -100.00 | $6.96 | — |
| 2026-03-06 | -100.00 | $6.97 | — |
| 2026-03-05 | -80.00 | $7.00 | — |
| 2026-03-04 | -40.00 | $7.08 | — |
| 2026-03-03 | -26.67 | $7.08 | — |
| 2026-03-02 | 0.00 | $7.16 | — |
| 2026-02-27 | 0.00 | $7.16 | — |
| 2026-02-26 | 0.00 | $7.14 | — |
| 2026-02-25 | 0.00 | $7.12 | — |
| 2026-02-24 | -2.22 | $7.11 | — |
| 2026-02-23 | -4.08 | $7.10 | — |
| 2026-02-20 | -3.85 | $7.10 | — |
| 2026-02-19 | -9.26 | $7.07 | — |
| 2026-02-18 | -9.26 | $7.07 | — |
| 2026-02-17 | -5.08 | $7.09 | — |
| 2026-02-13 | 0.00 | $7.12 | — |
| 2026-02-12 | -3.64 | $7.06 | — |
| 2026-02-11 | 0.00 | $7.08 | — |
| 2026-02-10 | 0.00 | $7.05 | — |
| 2026-02-09 | -3.45 | $7.01 | — |
| 2026-02-06 | 0.00 | $7.03 | — |
| 2026-02-05 | 0.00 | $6.96 | — |
| 2026-02-04 | 0.00 | $6.96 | — |
| 2026-02-03 | 0.00 | $6.86 | — |
| 2026-02-02 | 0.00 | $6.77 | — |
| 2026-01-30 | 0.00 | $6.76 | — |
| 2026-01-29 | 0.00 | $6.71 | — |
| 2026-01-28 | -9.38 | $6.67 | — |
| 2026-01-27 | 0.00 | $6.70 | — |
| 2026-01-26 | 0.00 | $6.63 | — |
| 2026-01-23 | 0.00 | $6.60 | — |
| 2026-01-22 | -9.09 | $6.58 | — |
| 2026-01-21 | 0.00 | $6.60 | — |
| 2026-01-20 | -21.05 | $6.53 | — |
| 2026-01-16 | 0.00 | $6.57 | — |
| 2026-01-15 | 0.00 | $6.55 | — |
| 2026-01-14 | 0.00 | $6.54 | — |
| 2026-01-13 | 0.00 | $6.46 | — |
| 2026-01-12 | 0.00 | $6.45 | — |
| 2026-01-09 | 0.00 | $6.45 | — |
| 2026-01-08 | -14.29 | $6.44 | — |
| 2026-01-07 | -53.85 | $6.38 | — |
| 2026-01-06 | -15.38 | $6.43 | — |
| 2026-01-05 | -60.00 | $6.42 | — |
| 2026-01-02 | -62.07 | $6.43 | — |
| 2025-12-31 | -77.42 | $6.39 | — |
| 2025-12-30 | -67.74 | $6.42 | — |
| 2025-12-29 | -67.74 | $6.42 | — |
| 2025-12-26 | -71.43 | $6.42 | — |
| 2025-12-24 | -71.43 | $6.42 | — |
| 2025-12-23 | -77.14 | $6.40 | — |
| 2025-12-22 | -80.00 | $6.39 | — |
| 2025-12-19 | -80.00 | $6.39 | — |
| 2025-12-18 | -77.14 | $6.40 | — |
| 2025-12-17 | -71.43 | $6.42 | — |
| 2025-12-16 | -82.86 | $6.38 | — |
| 2025-12-15 | -62.86 | $6.45 | — |
| 2025-12-12 | -74.29 | $6.41 | — |
| 2025-12-11 | -71.43 | $6.42 | — |
| 2025-12-10 | -82.86 | $6.38 | — |
| 2025-12-09 | -100.00 | $6.32 | — |
| 2025-12-08 | -100.00 | $6.34 | — |
| 2025-12-05 | -52.63 | $6.57 | — |
| 2025-12-04 | -24.00 | $6.61 | — |
| 2025-12-03 | -15.38 | $6.63 | — |
| 2025-12-02 | -27.59 | $6.59 | — |
| 2025-12-01 | -17.24 | $6.62 | — |
| 2025-11-28 | 0.00 | $6.67 | — |
| 2025-11-26 | 0.00 | $6.64 | — |
| 2025-11-25 | 0.00 | $6.63 | — |
| 2025-11-24 | -17.39 | $6.57 | — |
| 2025-11-21 | -8.70 | $6.59 | — |
| 2025-11-20 | -47.83 | $6.50 | — |
| 2025-11-19 | -30.43 | $6.54 | — |
| 2025-11-18 | -13.04 | $6.58 | — |
| 2025-11-17 | -21.74 | $6.56 | — |
| 2025-11-14 | -13.04 | $6.58 | — |
| 2025-11-13 | -8.70 | $6.59 | — |
| 2025-11-12 | 0.00 | $6.61 | — |
| 2025-11-11 | 0.00 | $6.59 | — |
| 2025-11-10 | -23.53 | $6.51 | — |
| 2025-11-07 | -41.18 | $6.48 | — |
| 2025-11-06 | -76.47 | $6.42 | — |
| 2025-11-05 | -82.35 | $6.41 | — |
| 2025-11-04 | -100.00 | $6.38 | — |
| 2025-11-03 | -100.00 | $6.39 | — |
| 2025-10-31 | -73.33 | $6.44 | — |
| 2025-10-30 | -66.67 | $6.45 | — |
| 2025-10-29 | -60.00 | $6.46 | — |
| 2025-10-28 | -37.50 | $6.50 | — |
| 2025-10-27 | -6.25 | $6.55 | — |
| 2025-10-24 | -12.50 | $6.54 | — |
| 2025-10-23 | -18.75 | $6.53 | — |
| 2025-10-22 | -6.25 | $6.55 | — |
| 2025-10-21 | -12.50 | $6.54 | — |
| 2025-10-20 | -6.25 | $6.55 | — |
| 2025-10-17 | -25.00 | $6.52 | — |
| 2025-10-16 | -62.50 | $6.46 | — |
| 2025-10-15 | -37.50 | $6.50 | — |
| 2025-10-14 | -43.75 | $6.49 | — |
| 2025-10-13 | -81.25 | $6.43 | — |
| 2025-10-10 | -100.00 | $6.40 | — |
| 2025-10-09 | -73.33 | $6.45 | — |
| 2025-10-08 | -46.67 | $6.49 | — |
| 2025-10-07 | -20.00 | $6.53 | — |
| 2025-10-06 | -33.33 | $6.51 | — |
| 2025-10-03 | -6.67 | $6.55 | — |
| 2025-10-02 | -26.67 | $6.52 | — |
| 2025-10-01 | 0.00 | $6.56 | — |
| 2025-09-30 | 0.00 | $6.52 | — |
| 2025-09-29 | -55.56 | $6.45 | — |
| 2025-09-26 | -40.00 | $6.47 | — |
| 2025-09-25 | -100.00 | $6.41 | — |
| 2025-09-24 | -70.00 | $6.45 | — |
| 2025-09-23 | -60.00 | $6.46 | — |
| 2025-09-22 | -100.00 | $6.42 | — |
| 2025-09-19 | -71.43 | $6.46 | — |
| 2025-09-18 | -71.43 | $6.46 | — |
| 2025-09-17 | -71.43 | $6.46 | — |
| 2025-09-16 | -100.00 | $6.42 | — |
| 2025-09-15 | -64.71 | $6.45 | — |
| 2025-09-12 | -52.94 | $6.47 | — |
| 2025-09-11 | -35.29 | $6.50 | — |
| 2025-09-10 | -70.59 | $6.44 | — |
| 2025-09-09 | -68.42 | $6.43 | — |
| 2025-09-08 | -56.52 | $6.43 | — |
| 2025-09-05 | -47.83 | $6.45 | — |
| 2025-09-04 | -44.00 | $6.45 | — |
| 2025-09-03 | -39.29 | $6.45 | — |
| 2025-09-02 | -32.14 | $6.47 | — |
| 2025-08-29 | -17.86 | $6.51 | — |
| 2025-08-28 | -23.53 | $6.48 | — |
| 2025-08-27 | -11.76 | $6.52 | — |
| 2025-08-26 | -20.59 | $6.49 | — |
| 2025-08-25 | -20.59 | $6.49 | — |
| 2025-08-22 | 0.00 | $6.56 | — |
| 2025-08-21 | -7.14 | $6.48 | — |
| 2025-08-20 | 0.00 | $6.50 | — |
| 2025-08-19 | 0.00 | $6.46 | — |
| 2025-08-18 | -22.73 | $6.39 | — |
| 2025-08-15 | -9.09 | $6.42 | — |
| 2025-08-14 | -9.09 | $6.42 | — |
| 2025-08-13 | 0.00 | $6.44 | — |
| 2025-08-12 | -6.25 | $6.37 | — |
| 2025-08-11 | -31.25 | $6.33 | — |
| 2025-08-08 | -25.00 | $6.34 | — |
| 2025-08-07 | -43.75 | $6.31 | — |
| 2025-08-06 | -62.50 | $6.28 | — |
| 2025-08-05 | -50.00 | $6.30 | — |
| 2025-08-04 | -56.25 | $6.29 | — |
| 2025-08-01 | -100.00 | $6.22 | — |
| 2025-07-31 | -100.00 | $6.22 | — |
| 2025-07-30 | -62.50 | $6.28 | — |
| 2025-07-29 | -31.25 | $6.33 | — |
| 2025-07-28 | -40.91 | $6.29 | — |
| 2025-07-25 | -4.00 | $6.37 | — |
| 2025-07-24 | -8.00 | $6.36 | — |
| 2025-07-23 | 0.00 | $6.38 | — |
| 2025-07-22 | 0.00 | $6.35 | — |
| 2025-07-21 | -28.00 | $6.27 | — |
| 2025-07-18 | -30.77 | $6.26 | — |
| 2025-07-17 | -26.92 | $6.27 | — |
| 2025-07-16 | -26.92 | $6.27 | — |
| 2025-07-15 | -46.15 | $6.22 | — |
| 2025-07-14 | -15.38 | $6.30 | — |
| 2025-07-11 | -15.38 | $6.30 | — |
| 2025-07-10 | 0.00 | $6.34 | — |
| 2025-07-09 | -4.76 | $6.28 | — |
| 2025-07-08 | -9.52 | $6.27 | — |
| 2025-07-07 | -23.81 | $6.24 | — |
| 2025-07-03 | 0.00 | $6.29 | — |
| 2025-07-02 | 0.00 | $6.27 | — |
| 2025-07-01 | 0.00 | $6.25 | — |
| 2025-06-30 | -42.86 | $6.16 | — |
| 2025-06-27 | -64.29 | $6.13 | — |
| 2025-06-26 | -57.14 | $6.14 | — |
| 2025-06-25 | -92.86 | $6.09 | — |
| 2025-06-24 | -57.14 | $6.14 | — |
| 2025-06-23 | -85.71 | $6.10 | — |
| 2025-06-20 | -100.00 | $6.08 | — |
| 2025-06-18 | -85.71 | $6.10 | — |
| 2025-06-17 | -85.71 | $6.10 | — |
| 2025-06-16 | -50.00 | $6.15 | — |
| 2025-06-13 | -35.71 | $6.17 | — |
| 2025-06-12 | 0.00 | $6.22 | — |
| 2025-06-11 | -4.76 | $6.18 | — |
| 2025-06-10 | 0.00 | $6.19 | — |
| 2025-06-09 | -15.79 | $6.14 | — |
| 2025-06-06 | -15.79 | $6.14 | — |
| 2025-06-05 | -42.11 | $6.09 | — |
| 2025-06-04 | -42.11 | $6.09 | — |
| 2025-06-03 | -21.05 | $6.13 | — |
| 2025-06-02 | -26.32 | $6.12 | — |
| 2025-05-30 | -31.58 | $6.11 | — |
| 2025-05-29 | -36.84 | $6.10 | — |
| 2025-05-28 | -36.84 | $6.10 | — |
| 2025-05-27 | -10.53 | $6.15 | — |
| 2025-05-23 | -42.11 | $6.09 | — |
| 2025-05-22 | -47.37 | $6.08 | — |
| 2025-05-21 | -42.11 | $6.09 | — |
| 2025-05-20 | 0.00 | $6.17 | — |
| 2025-05-19 | 0.00 | $6.17 | — |
| 2025-05-16 | 0.00 | $6.15 | — |
| 2025-05-15 | -12.50 | $6.09 | — |
| 2025-05-14 | -58.33 | $5.98 | — |
| 2025-05-13 | -37.50 | $6.03 | — |
| 2025-05-12 | -20.83 | $6.07 | — |
| 2025-05-09 | -33.33 | $6.02 | — |
| 2025-05-08 | -22.50 | $6.03 | — |
| 2025-05-07 | -17.50 | $6.05 | — |
| 2025-05-06 | -14.00 | $6.05 | — |
| 2025-05-05 | -6.00 | $6.09 | — |
| 2025-05-02 | 0.00 | $6.12 | — |
| 2025-05-01 | -18.87 | $6.05 | — |
| 2025-04-30 | -30.30 | $6.08 | — |
| 2025-04-29 | -31.82 | $6.07 | — |
| 2025-04-28 | -35.29 | $6.06 | — |
| 2025-04-25 | -42.65 | $6.01 | — |
| 2025-04-24 | -39.71 | $6.03 | — |
| 2025-04-23 | -45.59 | $5.99 | — |
| 2025-04-22 | -45.59 | $5.99 | — |
| 2025-04-21 | -61.76 | $5.88 | — |
| 2025-04-17 | -52.94 | $5.94 | — |
| 2025-04-16 | -61.76 | $5.88 | — |
| 2025-04-15 | -57.35 | $5.91 | — |
| 2025-04-14 | -57.35 | $5.91 | — |
| 2025-04-11 | -70.59 | $5.82 | — |
| 2025-04-10 | -85.29 | $5.72 | — |
| 2025-04-09 | -67.65 | $5.84 | — |
| 2025-04-08 | -100.00 | $5.62 | — |
| 2025-04-07 | -100.00 | $5.73 | — |
| 2025-04-04 | -100.00 | $5.83 | — |
| 2025-04-03 | -100.00 | $6.15 | — |
| 2025-04-02 | -23.53 | $6.28 | — |
| 2025-04-01 | -35.29 | $6.26 | — |
| 2025-03-31 | -11.76 | $6.30 | — |
| 2025-03-28 | -57.14 | $6.24 | — |
| 2025-03-27 | -47.62 | $6.26 | — |
| 2025-03-26 | -52.38 | $6.25 | — |
| 2025-03-25 | -71.43 | $6.21 | — |
| 2025-03-24 | -47.62 | $6.26 | — |
| 2025-03-21 | -57.14 | $6.24 | — |
| 2025-03-20 | -42.86 | $6.27 | — |
| 2025-03-19 | -38.10 | $6.28 | — |
| 2025-03-18 | -38.10 | $6.28 | — |
| 2025-03-17 | -38.10 | $6.28 | — |
| 2025-03-14 | -71.43 | $6.21 | — |
| 2025-03-13 | -100.00 | $6.15 | — |
| 2025-03-12 | -100.00 | $6.17 | — |
| 2025-03-11 | -88.24 | $6.21 | — |
| 2025-03-10 | -19.05 | $6.32 | — |
| 2025-03-07 | -18.18 | $6.32 | — |
| 2025-03-06 | -50.00 | $6.25 | — |
| 2025-03-05 | -40.91 | $6.27 | — |
| 2025-03-04 | -44.00 | $6.25 | — |
| 2025-03-03 | 0.00 | $6.36 | — |
| 2025-02-28 | 0.00 | $6.35 | — |
| 2025-02-27 | -24.00 | $6.28 | — |
| 2025-02-26 | -12.00 | $6.31 | — |
| 2025-02-25 | 0.00 | $6.34 | — |
| 2025-02-24 | 0.00 | $6.30 | — |
| 2025-02-21 | 0.00 | $6.28 | — |
| 2025-02-20 | 0.00 | $6.27 | — |
| 2025-02-19 | 0.00 | $6.25 | — |
| 2025-02-18 | 0.00 | $6.24 | — |
| 2025-02-14 | -15.79 | $6.20 | — |
| 2025-02-13 | 0.00 | $6.23 | — |
| 2025-02-12 | -8.33 | $6.19 | — |
| 2025-02-11 | -3.33 | $6.20 | — |
| 2025-02-10 | -17.65 | $6.15 | — |
| 2025-02-07 | -18.42 | $6.14 | — |
| 2025-02-06 | -10.53 | $6.17 | — |
| 2025-02-05 | -13.16 | $6.16 | — |
| 2025-02-04 | -26.32 | $6.11 | — |
| 2025-02-03 | -31.58 | $6.09 | — |
| 2025-01-31 | -26.32 | $6.11 | — |
| 2025-01-30 | -15.79 | $6.15 | — |
| 2025-01-29 | -21.05 | $6.13 | — |
| 2025-01-28 | -18.42 | $6.14 | — |
| 2025-01-27 | 0.00 | $6.21 | — |
| 2025-01-24 | 0.00 | $6.11 | — |
| 2025-01-23 | -10.71 | $6.08 | — |
| 2025-01-22 | -25.00 | $6.04 | — |
| 2025-01-21 | 0.00 | $6.11 | — |
| 2025-01-17 | 0.00 | $6.05 | — |
| 2025-01-16 | 0.00 | $6.01 | — |
| 2025-01-15 | -22.22 | $5.97 | — |
| 2025-01-14 | -63.64 | $5.91 | — |
| 2025-01-13 | -82.61 | $5.87 | — |
| 2025-01-10 | -100.00 | $5.83 | — |
| 2025-01-08 | -71.43 | $5.92 | — |
| 2025-01-07 | -72.41 | $5.92 | — |
| 2025-01-06 | -85.71 | $5.90 | — |
| 2025-01-03 | -82.61 | $5.92 | — |
| 2025-01-02 | -86.96 | $5.90 | — |
| 2024-12-31 | -85.11 | $5.91 | — |
| 2024-12-30 | -92.16 | $5.88 | — |
| 2024-12-27 | -85.45 | $5.92 | — |
| 2024-12-26 | -81.82 | $5.94 | — |
| 2024-12-24 | -83.64 | $5.93 | — |
| 2024-12-23 | -89.47 | $5.90 | — |
| 2024-12-20 | -87.72 | $5.91 | — |
| 2024-12-19 | -100.00 | $5.84 | — |
| 2024-12-18 | -100.00 | $5.86 | — |
| 2024-12-17 | -95.24 | $6.01 | — |
| 2024-12-16 | -100.00 | $5.99 | — |
| 2024-12-13 | -100.00 | $6.05 | — |
| 2024-12-12 | -100.00 | $6.06 | — |
| 2024-12-11 | -100.00 | $6.07 | — |
| 2024-12-10 | -100.00 | $6.12 | — |
| 2024-12-09 | -100.00 | $6.13 | — |
| 2024-12-06 | -100.00 | $6.26 | — |
| 2024-12-05 | -78.57 | $6.30 | — |
| 2024-12-04 | -100.00 | $6.27 | — |
| 2024-12-03 | -62.50 | $6.31 | — |
| 2024-12-02 | -28.57 | $6.35 | — |
| 2024-11-29 | -9.52 | $6.39 | — |
| 2024-11-27 | -9.52 | $6.39 | — |
| 2024-11-26 | -9.52 | $6.39 | — |
| 2024-11-25 | 0.00 | $6.41 | — |
| 2024-11-22 | 0.00 | $6.38 | — |
| 2024-11-21 | -12.50 | $6.34 | — |
| 2024-11-20 | -43.75 | $6.29 | — |
| 2024-11-19 | -43.75 | $6.29 | — |
| 2024-11-18 | -31.25 | $6.31 | — |
| 2024-11-15 | -56.25 | $6.27 | — |
| 2024-11-14 | -55.56 | $6.28 | — |
| 2024-11-13 | -44.44 | $6.30 | — |
| 2024-11-12 | -50.00 | $6.29 | — |
| 2024-11-11 | -11.11 | $6.36 | — |
| 2024-11-08 | -33.33 | $6.32 | — |
| 2024-11-07 | -33.33 | $6.32 | — |
| 2024-11-06 | -38.89 | $6.31 | — |
| 2024-11-05 | -72.22 | $6.25 | — |
| 2024-11-04 | -100.00 | $6.20 | — |
| 2024-11-01 | -94.12 | $6.22 | — |
| 2024-10-31 | -70.59 | $6.26 | — |
| 2024-10-30 | -82.35 | $6.24 | — |
| 2024-10-29 | -82.35 | $6.24 | — |
| 2024-10-28 | -47.06 | $6.30 | — |
| 2024-10-25 | -64.71 | $6.27 | — |
| 2024-10-24 | -29.41 | $6.33 | — |
| 2024-10-23 | -29.41 | $6.33 | — |
| 2024-10-22 | -35.29 | $6.32 | — |
| 2024-10-21 | -47.06 | $6.30 | — |
| 2024-10-18 | 0.00 | $6.38 | — |
| 2024-10-17 | -5.88 | $6.37 | — |
| 2024-10-16 | 0.00 | $6.38 | — |
| 2024-10-15 | 0.00 | $6.32 | — |
| 2024-10-14 | 0.00 | $6.30 | — |
| 2024-10-11 | -40.00 | $6.27 | — |
| 2024-10-10 | -90.00 | $6.22 | — |
| 2024-10-09 | -60.00 | $6.25 | — |
| 2024-10-08 | -90.91 | $6.21 | — |
| 2024-10-07 | -81.82 | $6.22 | — |
| 2024-10-04 | -36.36 | $6.27 | — |
| 2024-10-03 | -46.67 | $6.24 | — |
| 2024-10-02 | -20.00 | $6.28 | — |
| 2024-10-01 | -6.67 | $6.30 | — |
| 2024-09-30 | -6.67 | $6.30 | — |
| 2024-09-27 | -13.33 | $6.29 | — |
| 2024-09-26 | -20.00 | $6.28 | — |
| 2024-09-25 | -40.00 | $6.25 | — |
| 2024-09-24 | -6.67 | $6.30 | — |
| 2024-09-23 | -6.67 | $6.30 | — |
| 2024-09-20 | -17.65 | $6.28 | — |
| 2024-09-19 | -12.00 | $6.28 | — |
| 2024-09-18 | -20.00 | $6.26 | — |
| 2024-09-17 | -11.11 | $6.28 | — |
| 2024-09-16 | 0.00 | $6.31 | — |
| 2024-09-13 | 0.00 | $6.25 | — |
| 2024-09-12 | -11.54 | $6.21 | — |
| 2024-09-11 | -14.81 | $6.20 | — |
| 2024-09-10 | -7.14 | $6.22 | — |
| 2024-09-09 | 0.00 | $6.24 | — |
| 2024-09-06 | -18.75 | $6.16 | — |
| 2024-09-05 | -6.25 | $6.20 | — |
| 2024-09-04 | 0.00 | $6.22 | — |
| 2024-09-03 | 0.00 | $6.22 | — |
| 2024-08-30 | 0.00 | $6.21 | — |
| 2024-08-29 | 0.00 | $6.17 | — |
| 2024-08-28 | -2.94 | $6.16 | — |
| 2024-08-27 | -2.94 | $6.16 | — |
| 2024-08-26 | 0.00 | $6.17 | — |
| 2024-08-23 | 0.00 | $6.14 | — |
| 2024-08-22 | -4.17 | $6.06 | — |
| 2024-08-21 | 0.00 | $6.07 | — |
| 2024-08-20 | -4.55 | $6.04 | — |
| 2024-08-19 | 0.00 | $6.05 | — |
| 2024-08-16 | -5.56 | $6.00 | — |
| 2024-08-15 | -16.67 | $5.98 | — |
| 2024-08-14 | -22.22 | $5.97 | — |
| 2024-08-13 | -27.78 | $5.96 | — |
| 2024-08-12 | -55.00 | $5.90 | — |
| 2024-08-09 | -32.14 | $5.92 | — |
| 2024-08-08 | -32.14 | $5.92 | — |
| 2024-08-07 | -46.67 | $5.87 | — |
| 2024-08-06 | -36.84 | $5.87 | — |
| 2024-08-05 | -40.91 | $5.83 | — |
| 2024-08-02 | -4.55 | $5.99 | — |
| 2024-08-01 | 0.00 | $6.01 | — |
| 2024-07-31 | -4.44 | $5.98 | — |
| 2024-07-30 | 0.00 | $6.00 | — |
| 2024-07-29 | 0.00 | $5.97 | — |
| 2024-07-26 | 0.00 | $5.97 | — |
| 2024-07-25 | 0.00 | $5.91 | — |
| 2024-07-24 | -5.71 | $5.87 | — |
| 2024-07-23 | -17.14 | $5.83 | — |
| 2024-07-22 | -5.71 | $5.87 | — |
| 2024-07-19 | -8.57 | $5.86 | — |
| 2024-07-18 | -8.57 | $5.86 | — |
| 2024-07-17 | 0.00 | $5.89 | — |
| 2024-07-16 | 0.00 | $5.81 | — |
| 2024-07-15 | -4.17 | $5.73 | — |
| 2024-07-12 | 0.00 | $5.74 | — |
| 2024-07-11 | 0.00 | $5.71 | — |
| 2024-07-10 | -7.14 | $5.63 | — |
| 2024-07-09 | -50.00 | $5.57 | — |
| 2024-07-08 | -50.00 | $5.57 | — |
| 2024-07-05 | -64.29 | $5.55 | — |
| 2024-07-03 | -64.29 | $5.55 | — |
| 2024-07-02 | -64.29 | $5.55 | — |
| 2024-07-01 | -71.43 | $5.54 | — |
| 2024-06-28 | -57.14 | $5.56 | — |
| 2024-06-27 | -71.43 | $5.54 | — |
| 2024-06-26 | -53.33 | $5.56 | — |
| 2024-06-25 | -33.33 | $5.59 | — |
| 2024-06-24 | 0.00 | $5.64 | — |
| 2024-06-21 | -60.00 | $5.55 | — |
| 2024-06-20 | -71.43 | $5.55 | — |
| 2024-06-18 | -88.00 | $5.52 | — |
| 2024-06-17 | -96.00 | $5.50 | — |
| 2024-06-14 | -96.30 | $5.50 | — |
| 2024-06-13 | -88.89 | $5.52 | — |
| 2024-06-12 | -81.48 | $5.54 | — |
| 2024-06-11 | -77.78 | $5.55 | — |
| 2024-06-10 | -70.37 | $5.57 | — |
| 2024-06-07 | -62.96 | $5.59 | — |
| 2024-06-06 | -51.85 | $5.62 | — |
| 2024-06-05 | -48.15 | $5.63 | — |
| 2024-06-04 | -44.44 | $5.64 | — |
| 2024-06-03 | -44.44 | $5.64 | — |
| 2024-05-31 | -85.19 | $5.53 | — |
| 2024-05-30 | -85.19 | $5.53 | — |
| 2024-05-29 | -100.00 | $5.49 | — |
| 2024-05-28 | -64.29 | $5.58 | — |
| 2024-05-24 | -53.57 | $5.61 | — |
| 2024-05-23 | -60.71 | $5.59 | — |
| 2024-05-22 | -21.43 | $5.70 | — |
| 2024-05-21 | -7.14 | $5.74 | — |
| 2024-05-20 | -10.71 | $5.73 | — |
| 2024-05-17 | 0.00 | $5.76 | — |
| 2024-05-16 | 0.00 | $5.76 | — |
| 2024-05-15 | 0.00 | $5.76 | — |
| 2024-05-14 | 0.00 | $5.74 | — |
| 2024-05-13 | 0.00 | $5.73 | — |
| 2024-05-10 | 0.00 | $5.72 | — |
| 2024-05-09 | 0.00 | $5.70 | — |
| 2024-05-08 | 0.00 | $5.65 | — |
| 2024-05-07 | 0.00 | $5.62 | — |
| 2024-05-06 | 0.00 | $5.60 | — |
| 2024-05-03 | 0.00 | $5.58 | — |
| 2024-05-02 | -14.81 | $5.54 | — |
| 2024-05-01 | -22.22 | $5.52 | — |
| 2024-04-30 | -37.04 | $5.48 | — |
| 2024-04-29 | -18.52 | $5.53 | — |
| 2024-04-26 | -32.14 | $5.50 | — |
| 2024-04-25 | -35.48 | $5.51 | — |
| 2024-04-24 | -25.81 | $5.54 | — |
| 2024-04-23 | -29.03 | $5.53 | — |
| 2024-04-22 | -45.16 | $5.48 | — |
| 2024-04-19 | -58.06 | $5.44 | — |
| 2024-04-18 | -87.10 | $5.35 | — |
| 2024-04-17 | -90.32 | $5.34 | — |
| 2024-04-16 | -100.00 | $5.31 | — |
| 2024-04-15 | -100.00 | $5.36 | — |
| 2024-04-12 | -100.00 | $5.38 | — |
| 2024-04-11 | -100.00 | $5.44 | — |
| 2024-04-10 | -100.00 | $5.47 | — |
| 2024-04-09 | -26.67 | $5.58 | — |
| 2024-04-08 | -46.67 | $5.55 | — |
| 2024-04-05 | -60.00 | $5.53 | — |
| 2024-04-04 | -60.00 | $5.53 | — |
| 2024-04-03 | -37.50 | $5.56 | — |
| 2024-04-02 | -27.78 | $5.57 | — |
| 2024-04-01 | -15.00 | $5.59 | — |
| 2024-03-28 | 0.00 | $5.62 | — |
| 2024-03-27 | 0.00 | $5.59 | — |
| 2024-03-26 | -26.32 | $5.51 | — |
| 2024-03-25 | -10.53 | $5.54 | — |
| 2024-03-22 | -15.79 | $5.53 | — |
| 2024-03-21 | 0.00 | $5.56 | — |
| 2024-03-20 | 0.00 | $5.54 | — |
| 2024-03-19 | -18.75 | $5.50 | — |
| 2024-03-18 | -37.50 | $5.47 | — |
| 2024-03-15 | -37.50 | $5.47 | — |
| 2024-03-14 | -29.41 | $5.48 | — |
| 2024-03-13 | -4.17 | $5.52 | — |
| 2024-03-12 | -3.85 | $5.52 | — |
| 2024-03-11 | 0.00 | $5.53 | — |
| 2024-03-08 | 0.00 | $5.50 | — |
| 2024-03-07 | 0.00 | $5.48 | — |
| 2024-03-06 | 0.00 | $5.46 | — |
| 2024-03-05 | 0.00 | $5.44 | — |
| 2024-03-04 | -6.25 | $5.42 | — |
| 2024-03-01 | -31.25 | $5.38 | — |
| 2024-02-29 | -36.84 | $5.39 | — |
| 2024-02-28 | -47.37 | $5.37 | — |
| 2024-02-27 | -40.00 | $5.39 | — |
| 2024-02-26 | -52.38 | $5.37 | — |
| 2024-02-23 | -23.81 | $5.43 | — |
| 2024-02-22 | -33.33 | $5.41 | — |
| 2024-02-21 | -33.33 | $5.41 | — |
| 2024-02-20 | -52.38 | $5.37 | — |
| 2024-02-16 | -52.38 | $5.37 | — |
| 2024-02-15 | -57.14 | $5.36 | — |
| 2024-02-14 | -90.48 | $5.29 | — |
| 2024-02-13 | -100.00 | $5.27 | — |
| 2024-02-12 | -72.22 | $5.35 | — |
| 2024-02-09 | -100.00 | $5.30 | — |
| 2024-02-08 | -100.00 | $5.31 | — |
| 2024-02-07 | -100.00 | $5.34 | — |
| 2024-02-06 | -86.96 | $5.37 | — |
| 2024-02-05 | -100.00 | $5.34 | — |
| 2024-02-02 | -95.24 | $5.41 | — |
| 2024-02-01 | -71.43 | $5.46 | — |
| 2024-01-31 | -90.48 | $5.42 | — |
| 2024-01-30 | -66.67 | $5.47 | — |
| 2024-01-29 | -61.90 | $5.48 | — |
| 2024-01-26 | -66.67 | $5.47 | — |
| 2024-01-25 | -71.43 | $5.46 | — |
| 2024-01-24 | -95.24 | $5.41 | — |
| 2024-01-23 | -80.95 | $5.44 | — |
| 2024-01-22 | -90.48 | $5.42 | — |
| 2024-01-19 | -80.95 | $5.44 | — |
| 2024-01-18 | -100.00 | $5.40 | — |
| 2024-01-17 | -95.00 | $5.42 | — |
| 2024-01-16 | -70.00 | $5.47 | — |
| 2024-01-12 | -45.00 | $5.52 | — |
| 2024-01-11 | -50.00 | $5.51 | — |
| 2024-01-10 | -19.23 | $5.56 | — |
| 2024-01-09 | -15.38 | $5.57 | — |
| 2024-01-08 | 0.00 | $5.61 | — |
| 2024-01-05 | 0.00 | $5.58 | — |
| 2024-01-04 | -4.55 | $5.54 | — |
| 2024-01-03 | -9.09 | $5.53 | — |
| 2024-01-02 | 0.00 | $5.55 | — |
| 2023-12-29 | -26.32 | $5.47 | — |
| 2023-12-28 | -18.18 | $5.48 | — |
| 2023-12-27 | -19.23 | $5.47 | — |
| 2023-12-26 | -19.23 | $5.47 | — |
| 2023-12-22 | -30.77 | $5.44 | — |
| 2023-12-21 | -38.46 | $5.42 | — |
| 2023-12-20 | -42.31 | $5.41 | — |
| 2023-12-19 | -7.41 | $5.50 | — |
| 2023-12-18 | -21.43 | $5.46 | — |
| 2023-12-15 | -21.43 | $5.46 | — |
| 2023-12-14 | 0.00 | $5.52 | — |
| 2023-12-13 | 0.00 | $5.46 | — |
| 2023-12-12 | -10.53 | $5.35 | — |
| 2023-12-11 | 0.00 | $5.37 | — |
| 2023-12-08 | -3.45 | $5.35 | — |
| 2023-12-07 | -3.33 | $5.35 | — |
| 2023-12-06 | -10.00 | $5.33 | — |
| 2023-12-05 | -10.00 | $5.33 | — |
| 2023-12-04 | 0.00 | $5.36 | — |
| 2023-12-01 | 0.00 | $5.36 | — |
| 2023-11-30 | 0.00 | $5.30 | — |
| 2023-11-29 | -10.71 | $5.26 | — |
| 2023-11-28 | 0.00 | $5.29 | — |
| 2023-11-27 | -6.06 | $5.27 | — |
| 2023-11-24 | 0.00 | $5.29 | — |
| 2023-11-22 | 0.00 | $5.26 | — |
| 2023-11-21 | 0.00 | $5.25 | — |
| 2023-11-20 | 0.00 | $5.24 | — |
| 2023-11-17 | 0.00 | $5.24 | — |
| 2023-11-16 | -3.23 | $5.20 | — |
| 2023-11-15 | 0.00 | $5.21 | — |
| 2023-11-14 | 0.00 | $5.18 | — |
| 2023-11-13 | -37.04 | $5.07 | — |
| 2023-11-10 | -33.33 | $5.08 | — |
| 2023-11-09 | -40.74 | $5.06 | — |
| 2023-11-08 | -25.93 | $5.10 | — |
| 2023-11-07 | -18.52 | $5.12 | — |
| 2023-11-06 | -7.41 | $5.15 | — |
| 2023-11-03 | 0.00 | $5.17 | — |
| 2023-11-02 | -4.17 | $5.13 | — |
| 2023-11-01 | -54.17 | $5.01 | — |
| 2023-10-31 | -66.67 | $4.98 | — |
| 2023-10-30 | -75.00 | $4.96 | — |
| 2023-10-27 | -100.00 | $4.90 | — |
| 2023-10-26 | -76.47 | $5.01 | — |
| 2023-10-25 | -82.35 | $5.00 | — |
| 2023-10-24 | -76.47 | $5.01 | — |
| 2023-10-23 | -100.00 | $4.97 | — |
| 2023-10-20 | -88.00 | $5.00 | — |
| 2023-10-19 | -68.00 | $5.05 | — |
| 2023-10-18 | -59.26 | $5.08 | — |
| 2023-10-17 | -50.00 | $5.14 | — |
| 2023-10-16 | -52.94 | $5.13 | — |
| 2023-10-13 | -70.59 | $5.07 | — |
| 2023-10-12 | -73.53 | $5.06 | — |
| 2023-10-11 | -59.46 | $5.12 | — |
| 2023-10-10 | -64.86 | $5.10 | — |
| 2023-10-09 | -78.38 | $5.05 | — |
| 2023-10-06 | -94.59 | $4.99 | — |
| 2023-10-05 | -100.00 | $4.97 | — |
| 2023-10-04 | -100.00 | $4.97 | — |
| 2023-10-03 | -100.00 | $4.97 | — |
| 2023-10-02 | -100.00 | $4.99 | — |
| 2023-09-29 | -100.00 | $5.10 | — |
| 2023-09-28 | -100.00 | $5.10 | — |
| 2023-09-27 | -100.00 | $5.12 | — |
| 2023-09-26 | -100.00 | $5.14 | — |
| 2023-09-25 | -87.50 | $5.22 | — |
| 2023-09-22 | -87.50 | $5.22 | — |
| 2023-09-21 | -75.00 | $5.24 | — |
| 2023-09-20 | -31.25 | $5.31 | — |
| 2023-09-19 | -37.50 | $5.30 | — |
| 2023-09-18 | -31.25 | $5.31 | — |
| 2023-09-15 | -31.25 | $5.31 | — |
| 2023-09-14 | -12.50 | $5.34 | — |
| 2023-09-13 | -56.25 | $5.27 | — |
| 2023-09-12 | -56.25 | $5.27 | — |
| 2023-09-11 | -66.67 | $5.26 | — |
| 2023-09-08 | -86.36 | $5.23 | — |
| 2023-09-07 | -100.00 | $5.20 | — |
| 2023-09-06 | -100.00 | $5.20 | — |
| 2023-09-05 | -100.00 | $5.23 | — |
| 2023-09-01 | -70.59 | $5.30 | — |
| 2023-08-31 | -64.71 | $5.31 | — |
| 2023-08-30 | -47.06 | $5.34 | — |
| 2023-08-29 | -35.29 | $5.36 | — |
| 2023-08-28 | -75.00 | $5.30 | — |
| 2023-08-25 | -92.00 | $5.27 | — |
| 2023-08-24 | -100.00 | $5.25 | — |
| 2023-08-23 | -95.83 | $5.27 | — |
| 2023-08-22 | -100.00 | $5.26 | — |
| 2023-08-21 | -100.00 | $5.28 | — |
| 2023-08-18 | -96.15 | $5.29 | — |
| 2023-08-17 | -100.00 | $5.28 | — |
| 2023-08-16 | -100.00 | $5.28 | — |
| 2023-08-15 | -100.00 | $5.30 | — |
| 2023-08-14 | -88.89 | $5.38 | — |
| 2023-08-11 | -66.67 | $5.42 | — |
| 2023-08-10 | -66.67 | $5.42 | — |
| 2023-08-09 | -77.78 | $5.40 | — |
| 2023-08-08 | -83.33 | $5.39 | — |
| 2023-08-07 | -83.33 | $5.39 | — |
| 2023-08-04 | -90.00 | $5.36 | — |
| 2023-08-03 | -90.00 | $5.36 | — |
| 2023-08-02 | -70.00 | $5.40 | — |
| 2023-08-01 | -45.00 | $5.45 | — |
| 2023-07-31 | -20.00 | $5.50 | — |
| 2023-07-28 | -25.00 | $5.49 | — |
| 2023-07-27 | -25.00 | $5.49 | — |
| 2023-07-26 | 0.00 | $5.54 | — |
| 2023-07-25 | -10.00 | $5.52 | — |
| 2023-07-24 | 0.00 | $5.54 | — |
| 2023-07-21 | 0.00 | $5.53 | — |
| 2023-07-20 | 0.00 | $5.50 | — |
| 2023-07-19 | 0.00 | $5.47 | — |
| 2023-07-18 | -61.54 | $5.39 | — |
| 2023-07-17 | -78.57 | $5.37 | — |
| 2023-07-14 | -42.86 | $5.42 | — |
| 2023-07-13 | -7.14 | $5.47 | — |
| 2023-07-12 | -35.71 | $5.43 | — |
| 2023-07-11 | -64.29 | $5.39 | — |
| 2023-07-10 | -100.00 | $5.34 | — |
| 2023-07-07 | -100.00 | $5.35 | — |
| 2023-07-06 | -100.00 | $5.35 | — |
| 2023-07-05 | -53.85 | $5.41 | — |
| 2023-07-03 | -25.00 | $5.44 | — |
| 2023-06-30 | -50.00 | $5.40 | — |
| 2023-06-29 | -52.17 | $5.36 | — |
| 2023-06-28 | -48.00 | $5.36 | — |
| 2023-06-27 | -36.00 | $5.39 | — |
| 2023-06-26 | -36.00 | $5.39 | — |
| 2023-06-23 | -52.00 | $5.35 | — |
| 2023-06-22 | -32.00 | $5.40 | — |
| 2023-06-21 | -16.00 | $5.44 | — |
| 2023-06-20 | -20.00 | $5.43 | — |
| 2023-06-16 | 0.00 | $5.48 | — |
| 2023-06-15 | 0.00 | $5.46 | — |
| 2023-06-14 | -15.79 | $5.39 | — |
| 2023-06-13 | -10.53 | $5.40 | — |
| 2023-06-12 | -37.50 | $5.38 | — |
| 2023-06-09 | -33.33 | $5.39 | — |
| 2023-06-08 | -20.83 | $5.42 | — |
| 2023-06-07 | -35.71 | $5.41 | — |
| 2023-06-06 | -60.00 | $5.35 | — |
| 2023-06-05 | -71.88 | $5.32 | — |
| 2023-06-02 | -70.59 | $5.33 | — |
| 2023-06-01 | -94.12 | $5.25 | — |
| 2023-05-31 | -100.00 | $5.23 | — |
| 2023-05-30 | -100.00 | $5.24 | — |
| 2023-05-26 | -94.87 | $5.30 | — |
| 2023-05-25 | -100.00 | $5.28 | — |
| 2023-05-24 | -100.00 | $5.36 | — |
| 2023-05-23 | -90.00 | $5.42 | — |
| 2023-05-22 | -90.00 | $5.42 | — |
| 2023-05-19 | -93.55 | $5.41 | — |
| 2023-05-18 | -93.55 | $5.41 | — |
| 2023-05-17 | -90.32 | $5.42 | — |
| 2023-05-16 | -100.00 | $5.39 | — |
| 2023-05-15 | -96.67 | $5.47 | — |
| 2023-05-12 | -100.00 | $5.46 | — |
| 2023-05-11 | -100.00 | $5.46 | — |
| 2023-05-10 | -89.29 | $5.51 | — |
| 2023-05-09 | -82.14 | $5.53 | — |
| 2023-05-08 | -75.00 | $5.55 | — |
| 2023-05-05 | -67.86 | $5.57 | — |
| 2023-05-04 | -100.00 | $5.48 | — |
| 2023-05-03 | -100.00 | $5.51 | — |
| 2023-05-02 | -100.00 | $5.55 | — |
| 2023-05-01 | -60.00 | $5.67 | — |
| 2023-04-28 | -46.67 | $5.69 | — |
| 2023-04-27 | -58.82 | $5.66 | — |
| 2023-04-26 | -88.24 | $5.61 | — |
| 2023-04-25 | -50.00 | $5.65 | — |
| 2023-04-24 | -24.00 | $5.70 | — |
| 2023-04-21 | -21.43 | $5.70 | — |
| 2023-04-20 | -20.00 | $5.69 | — |
| 2023-04-19 | 0.00 | $5.76 | — |
| 2023-04-18 | -5.71 | $5.74 | — |
| 2023-04-17 | 0.00 | $5.76 | — |
| 2023-04-14 | -8.33 | $5.73 | — |
| 2023-04-13 | 0.00 | $5.76 | — |
| 2023-04-12 | -2.94 | $5.73 | — |
| 2023-04-11 | 0.00 | $5.74 | — |
| 2023-04-10 | 0.00 | $5.72 | — |
| 2023-04-06 | 0.00 | $5.72 | — |
| 2023-04-05 | 0.00 | $5.71 | — |
| 2023-04-04 | -11.11 | $5.64 | — |
| 2023-04-03 | -3.70 | $5.66 | — |
| 2023-03-31 | -39.47 | $5.63 | — |
| 2023-03-30 | -51.28 | $5.59 | — |
| 2023-03-29 | -48.72 | $5.60 | — |
| 2023-03-28 | -64.10 | $5.54 | — |
| 2023-03-27 | -71.79 | $5.51 | — |
| 2023-03-24 | -79.49 | $5.48 | — |
| 2023-03-23 | -97.50 | $5.41 | — |
| 2023-03-22 | -90.24 | $5.44 | — |
| 2023-03-21 | -69.05 | $5.53 | — |
| 2023-03-20 | -79.55 | $5.49 | — |
| 2023-03-17 | -100.00 | $5.40 | — |
| 2023-03-16 | -91.67 | $5.48 | — |
| 2023-03-15 | -100.00 | $5.44 | — |
| 2023-03-14 | -89.58 | $5.49 | — |
| 2023-03-13 | -100.00 | $5.44 | — |
| 2023-03-10 | -100.00 | $5.53 | — |
| 2023-03-09 | -100.00 | $5.58 | — |
| 2023-03-08 | -100.00 | $5.67 | — |
| 2023-03-07 | -100.00 | $5.67 | — |
| 2023-03-06 | -73.91 | $5.78 | — |
| 2023-03-03 | -69.57 | $5.79 | — |
| 2023-03-02 | -96.00 | $5.73 | — |
| 2023-03-01 | -100.00 | $5.72 | — |
| 2023-02-28 | -100.00 | $5.74 | — |
| 2023-02-27 | -100.00 | $5.78 | — |
| 2023-02-24 | -100.00 | $5.80 | — |
| 2023-02-23 | -100.00 | $5.81 | — |
| 2023-02-22 | -100.00 | $5.82 | — |
| 2023-02-21 | -93.75 | $5.84 | — |
| 2023-02-17 | -43.75 | $5.92 | — |
| 2023-02-16 | -68.75 | $5.88 | — |
| 2023-02-15 | -43.75 | $5.92 | — |
| 2023-02-14 | -43.75 | $5.92 | — |
| 2023-02-13 | -25.00 | $5.95 | — |
| 2023-02-10 | -66.67 | $5.89 | — |
| 2023-02-09 | -100.00 | $5.83 | — |
| 2023-02-08 | -76.47 | $5.88 | — |
| 2023-02-07 | -47.06 | $5.93 | — |
| 2023-02-06 | -47.06 | $5.93 | — |
| 2023-02-03 | -35.29 | $5.95 | — |
| 2023-02-02 | -23.53 | $5.97 | — |
| 2023-02-01 | -11.76 | $5.99 | — |
| 2023-01-31 | -11.76 | $5.99 | — |
| 2023-01-30 | -47.37 | $5.92 | — |
| 2023-01-27 | -31.58 | $5.95 | — |
| 2023-01-26 | -27.27 | $5.95 | — |
| 2023-01-25 | -31.82 | $5.94 | — |
| 2023-01-24 | -45.45 | $5.91 | — |
| 2023-01-23 | -40.91 | $5.92 | — |
| 2023-01-20 | -50.00 | $5.90 | — |
| 2023-01-19 | -70.83 | $5.84 | — |
| 2023-01-18 | -60.00 | $5.86 | — |
| 2023-01-17 | -12.00 | $5.98 | — |
| 2023-01-13 | 0.00 | $6.01 | — |
| 2023-01-12 | 0.00 | $6.01 | — |
| 2023-01-11 | -8.33 | $5.98 | — |
| 2023-01-10 | -12.50 | $5.97 | — |
| 2023-01-09 | -12.50 | $5.97 | — |
| 2023-01-06 | 0.00 | $6.00 | — |
| 2023-01-05 | -35.29 | $5.87 | — |
| 2023-01-04 | -5.88 | $5.92 | — |
| 2023-01-03 | -80.00 | $5.85 | — |
| 2022-12-30 | -88.89 | $5.82 | — |
| 2022-12-29 | -85.45 | $5.84 | — |
| 2022-12-28 | -94.55 | $5.79 | — |
| 2022-12-27 | -83.64 | $5.85 | — |
| 2022-12-23 | -89.09 | $5.82 | — |
| 2022-12-22 | -94.55 | $5.79 | — |
| 2022-12-21 | -92.73 | $5.80 | — |
| 2022-12-20 | -98.18 | $5.77 | — |
| 2022-12-19 | -100.00 | $5.76 | — |
| 2022-12-16 | -100.00 | $5.77 | — |
| 2022-12-15 | -100.00 | $5.83 | — |
| 2022-12-14 | -86.96 | $5.91 | — |
| 2022-12-13 | -82.61 | $5.93 | — |
| 2022-12-12 | -84.78 | $5.92 | — |
| 2022-12-09 | -97.83 | $5.86 | — |
| 2022-12-08 | -93.48 | $5.88 | — |
| 2022-12-07 | -97.83 | $5.86 | — |
| 2022-12-06 | -100.00 | $5.85 | — |
| 2022-12-05 | -25.64 | $6.21 | — |
| 2022-12-02 | -2.56 | $6.30 | — |
| 2022-12-01 | 0.00 | $6.31 | — |
| 2022-11-30 | 0.00 | $6.30 | — |
| 2022-11-29 | -19.57 | $6.20 | — |
| 2022-11-28 | -17.39 | $6.21 | — |
| 2022-11-25 | 0.00 | $6.29 | — |
| 2022-11-23 | 0.00 | $6.25 | — |
| 2022-11-22 | 0.00 | $6.23 | — |
| 2022-11-21 | 0.00 | $6.16 | — |
| 2022-11-18 | 0.00 | $6.14 | — |
| 2022-11-17 | -4.26 | $6.09 | — |
| 2022-11-16 | -1.69 | $6.10 | — |
| 2022-11-15 | -1.69 | $6.10 | — |
| 2022-11-14 | -5.08 | $6.08 | — |
| 2022-11-11 | 0.00 | $6.11 | — |
| 2022-11-10 | 0.00 | $6.11 | — |
| 2022-11-09 | -15.38 | $5.92 | — |
| 2022-11-08 | 0.00 | $6.00 | — |
| 2022-11-07 | 0.00 | $5.96 | — |
| 2022-11-04 | -1.69 | $5.94 | — |
| 2022-11-03 | -20.34 | $5.83 | — |
| 2022-11-02 | -15.25 | $5.86 | — |
| 2022-11-01 | 0.00 | $5.95 | — |
| 2022-10-31 | -5.08 | $5.92 | — |
| 2022-10-28 | 0.00 | $5.95 | — |
| 2022-10-27 | 0.00 | $5.83 | — |
| 2022-10-26 | 0.00 | $5.82 | — |
| 2022-10-25 | 0.00 | $5.77 | — |
| 2022-10-24 | 0.00 | $5.71 | — |
| 2022-10-21 | -12.50 | $5.64 | — |
| 2022-10-20 | -50.00 | $5.52 | — |
| 2022-10-19 | -48.78 | $5.57 | — |
| 2022-10-18 | -40.48 | $5.61 | — |
| 2022-10-17 | -58.00 | $5.57 | — |
| 2022-10-14 | -78.95 | $5.48 | — |
| 2022-10-13 | -70.18 | $5.53 | — |
| 2022-10-12 | -100.00 | $5.36 | — |
| 2022-10-11 | -100.00 | $5.40 | — |
| 2022-10-10 | -100.00 | $5.41 | — |
| 2022-10-07 | -98.59 | $5.42 | — |
| 2022-10-06 | -85.92 | $5.51 | — |
| 2022-10-05 | -69.01 | $5.63 | — |
| 2022-10-04 | -61.97 | $5.68 | — |
| 2022-10-03 | -81.69 | $5.54 | — |
| 2022-09-30 | -100.00 | $5.41 | — |
| 2022-09-29 | -100.00 | $5.48 | — |
| 2022-09-28 | -85.25 | $5.60 | — |
| 2022-09-27 | -100.00 | $5.51 | — |
| 2022-09-26 | -100.00 | $5.55 | — |
| 2022-09-23 | -100.00 | $5.64 | — |
| 2022-09-22 | -100.00 | $5.77 | — |
| 2022-09-21 | -100.00 | $5.78 | — |
| 2022-09-20 | -100.00 | $5.86 | — |
| 2022-09-19 | -86.67 | $5.93 | — |
| 2022-09-16 | -94.44 | $5.91 | — |
| 2022-09-15 | -92.11 | $5.92 | — |
| 2022-09-14 | -89.74 | $5.93 | — |
| 2022-09-13 | -90.70 | $5.93 | — |
| 2022-09-12 | -46.51 | $6.12 | — |
| 2022-09-09 | -62.79 | $6.05 | — |
| 2022-09-08 | -79.07 | $5.98 | — |
| 2022-09-07 | -83.72 | $5.96 | — |
| 2022-09-06 | -100.00 | $5.89 | — |
| 2022-09-02 | -100.00 | $5.92 | — |
| 2022-09-01 | -94.87 | $5.95 | — |
| 2022-08-31 | -100.00 | $5.93 | — |
| 2022-08-30 | -100.00 | $5.99 | — |
| 2022-08-29 | -96.15 | $6.07 | — |
| 2022-08-26 | -96.15 | $6.07 | — |
| 2022-08-25 | -50.00 | $6.19 | — |
| 2022-08-24 | -65.38 | $6.15 | — |
| 2022-08-23 | -61.54 | $6.16 | — |
| 2022-08-22 | -57.69 | $6.17 | — |
| 2022-08-19 | -26.92 | $6.25 | — |
| 2022-08-18 | -16.67 | $6.27 | — |
| 2022-08-17 | -13.33 | $6.28 | — |
| 2022-08-16 | 0.00 | $6.32 | — |
| 2022-08-15 | 0.00 | $6.27 | — |
| 2022-08-12 | 0.00 | $6.26 | — |
| 2022-08-11 | 0.00 | $6.20 | — |
| 2022-08-10 | 0.00 | $6.18 | — |
| 2022-08-09 | -9.52 | $6.12 | — |
| 2022-08-08 | -23.81 | $6.09 | — |
| 2022-08-05 | -38.10 | $6.06 | — |
| 2022-08-04 | -38.10 | $6.06 | — |
| 2022-08-03 | -9.52 | $6.12 | — |
| 2022-08-02 | -28.57 | $6.08 | — |
| 2022-08-01 | 0.00 | $6.14 | — |
| 2022-07-29 | 0.00 | $6.14 | — |
| 2022-07-28 | -15.00 | $6.10 | — |
| 2022-07-27 | -15.00 | $6.10 | — |
| 2022-07-26 | -30.00 | $6.07 | — |
| 2022-07-25 | -30.43 | $6.09 | — |
| 2022-07-22 | -60.87 | $6.02 | — |
| 2022-07-21 | -56.52 | $6.03 | — |
| 2022-07-20 | -52.17 | $6.04 | — |
| 2022-07-19 | -26.09 | $6.10 | — |
| 2022-07-18 | -46.88 | $6.01 | — |
| 2022-07-15 | -40.63 | $6.03 | — |
| 2022-07-14 | -71.88 | $5.93 | — |
| 2022-07-13 | -50.00 | $6.00 | — |
| 2022-07-12 | -43.75 | $6.02 | — |
| 2022-07-11 | -42.86 | $6.04 | — |
| 2022-07-08 | -51.16 | $6.05 | — |
| 2022-07-07 | -58.93 | $6.07 | — |
| 2022-07-06 | -69.35 | $6.03 | — |
| 2022-07-05 | -67.74 | $6.04 | — |
| 2022-07-01 | -53.23 | $6.13 | — |
| 2022-06-30 | -64.52 | $6.06 | — |
| 2022-06-29 | -58.06 | $6.10 | — |
| 2022-06-28 | -53.23 | $6.13 | — |
| 2022-06-27 | -50.00 | $6.16 | — |
| 2022-06-24 | -53.13 | $6.14 | — |
| 2022-06-23 | -71.88 | $6.02 | — |
| 2022-06-22 | -78.13 | $5.98 | — |
| 2022-06-21 | -78.13 | $5.98 | — |
| 2022-06-17 | -100.00 | $5.84 | — |
| 2022-06-16 | -100.00 | $5.87 | — |
| 2022-06-15 | -94.44 | $5.97 | — |
| 2022-06-14 | -100.00 | $5.94 | — |
| 2022-06-13 | -100.00 | $6.00 | — |
| 2022-06-10 | -100.00 | $6.19 | — |
| 2022-06-09 | -67.74 | $6.27 | — |
| 2022-06-08 | -25.00 | $6.40 | — |
| 2022-06-07 | -5.88 | $6.46 | — |
| 2022-06-06 | -23.53 | $6.40 | — |
| 2022-06-03 | -23.53 | $6.40 | — |
| 2022-06-02 | -14.71 | $6.43 | — |
| 2022-06-01 | -23.53 | $6.40 | — |
| 2022-05-31 | -8.82 | $6.45 | — |
| 2022-05-27 | 0.00 | $6.48 | — |
| 2022-05-26 | 0.00 | $6.46 | — |
| 2022-05-25 | 0.00 | $6.44 | — |
| 2022-05-24 | 0.00 | $6.39 | — |
| 2022-05-23 | -14.81 | $6.33 | — |
| 2022-05-20 | -48.15 | $6.24 | — |
| 2022-05-19 | -55.56 | $6.22 | — |
| 2022-05-18 | -60.53 | $6.25 | — |
| 2022-05-17 | -30.77 | $6.37 | — |
| 2022-05-16 | -48.72 | $6.30 | — |
| 2022-05-13 | -64.10 | $6.24 | — |
| 2022-05-12 | -82.05 | $6.17 | — |
| 2022-05-11 | -84.62 | $6.16 | — |
| 2022-05-10 | -89.74 | $6.14 | — |
| 2022-05-09 | -84.62 | $6.16 | — |
| 2022-05-06 | -64.10 | $6.24 | — |
| 2022-05-05 | -66.67 | $6.23 | — |
| 2022-05-04 | -48.72 | $6.30 | — |
| 2022-05-03 | -82.05 | $6.17 | — |
| 2022-05-02 | -100.00 | $6.10 | — |
| 2022-04-29 | -100.00 | $6.12 | — |
| 2022-04-28 | -76.92 | $6.29 | — |
| 2022-04-27 | -100.00 | $6.23 | — |
| 2022-04-26 | -100.00 | $6.24 | — |
| 2022-04-25 | -78.26 | $6.31 | — |
| 2022-04-22 | -60.87 | $6.35 | — |
| 2022-04-21 | -4.35 | $6.48 | — |
| 2022-04-20 | 0.00 | $6.49 | — |
| 2022-04-19 | -7.69 | $6.44 | — |
| 2022-04-18 | -15.38 | $6.42 | — |
| 2022-04-14 | -7.14 | $6.44 | — |
| 2022-04-13 | -10.71 | $6.43 | — |
| 2022-04-12 | -14.71 | $6.41 | — |
| 2022-04-11 | -8.57 | $6.43 | — |
| 2022-04-08 | 0.00 | $6.46 | — |
| 2022-04-07 | 0.00 | $6.40 | — |
| 2022-04-06 | 0.00 | $6.39 | — |
| 2022-04-05 | -11.54 | $6.31 | — |
| 2022-04-04 | -11.11 | $6.31 | — |
| 2022-04-01 | -7.41 | $6.32 | — |
| 2022-03-31 | -29.63 | $6.26 | — |
| 2022-03-30 | -3.70 | $6.33 | — |
| 2022-03-29 | 0.00 | $6.34 | — |
| 2022-03-28 | -11.11 | $6.30 | — |
| 2022-03-25 | 0.00 | $6.33 | — |
| 2022-03-24 | 0.00 | $6.26 | — |
| 2022-03-23 | -11.54 | $6.20 | — |
| 2022-03-22 | 0.00 | $6.23 | — |
| 2022-03-21 | 0.00 | $6.21 | — |
| 2022-03-18 | -4.55 | $6.18 | — |
| 2022-03-17 | 0.00 | $6.19 | — |
| 2022-03-16 | -34.78 | $6.12 | — |
| 2022-03-15 | -39.13 | $6.11 | — |
| 2022-03-14 | -52.17 | $6.08 | — |
| 2022-03-11 | -52.17 | $6.08 | — |
| 2022-03-10 | -39.13 | $6.11 | — |
| 2022-03-09 | -50.00 | $6.10 | — |
| 2022-03-08 | -61.54 | $6.07 | — |
| 2022-03-07 | -46.15 | $6.11 | — |
| 2022-03-04 | -23.08 | $6.17 | — |
| 2022-03-03 | -23.08 | $6.17 | — |
| 2022-03-02 | -26.92 | $6.16 | — |
| 2022-03-01 | -65.38 | $6.06 | — |
| 2022-02-28 | -46.15 | $6.11 | — |
| 2022-02-25 | -34.62 | $6.14 | — |
| 2022-02-24 | -100.00 | $5.97 | — |
| 2022-02-23 | -83.33 | $6.08 | — |
| 2022-02-22 | -66.67 | $6.11 | — |
| 2022-02-18 | -50.00 | $6.14 | — |
| 2022-02-17 | -38.89 | $6.16 | — |
| 2022-02-16 | -16.67 | $6.20 | — |
| 2022-02-15 | -27.78 | $6.18 | — |
| 2022-02-14 | -38.89 | $6.16 | — |
| 2022-02-11 | -16.67 | $6.20 | — |
| 2022-02-10 | -38.89 | $6.16 | — |
| 2022-02-09 | 0.00 | $6.23 | — |
| 2022-02-08 | 0.00 | $6.21 | — |
| 2022-02-07 | -6.25 | $6.20 | — |
| 2022-02-04 | -25.00 | $6.17 | — |
| 2022-02-03 | -15.79 | $6.18 | — |
| 2022-02-02 | 0.00 | $6.21 | — |
| 2022-02-01 | -17.39 | $6.17 | — |
| 2022-01-31 | -25.00 | $6.14 | — |
| 2022-01-28 | -21.88 | $6.14 | — |
| 2022-01-27 | -37.50 | $6.09 | — |
| 2022-01-26 | -50.00 | $6.05 | — |
| 2022-01-25 | -36.36 | $6.09 | — |
| 2022-01-24 | -47.06 | $6.05 | — |
| 2022-01-21 | -39.47 | $6.06 | — |
| 2022-01-20 | -25.00 | $6.11 | — |
| 2022-01-19 | -11.63 | $6.16 | — |
| 2022-01-18 | -4.65 | $6.19 | — |
| 2022-01-14 | 0.00 | $6.21 | — |
| 2022-01-13 | 0.00 | $6.17 | — |
| 2022-01-12 | 0.00 | $6.16 | — |
| 2022-01-11 | 0.00 | $6.14 | — |
| 2022-01-10 | 0.00 | $6.11 | — |
| 2022-01-07 | 0.00 | $6.09 | — |
| 2022-01-06 | 0.00 | $6.02 | — |
| 2022-01-05 | 0.00 | $5.99 | — |
| 2022-01-04 | 0.00 | $5.98 | — |
| 2022-01-03 | 0.00 | $5.93 | — |
| 2021-12-31 | 0.00 | $5.89 | — |
| 2021-12-30 | 0.00 | $5.89 | — |
| 2021-12-29 | 0.00 | $5.89 | — |
| 2021-12-28 | 0.00 | $5.88 | — |
| 2021-12-27 | 0.00 | $5.87 | — |
| 2021-12-23 | -5.71 | $5.83 | — |
| 2021-12-22 | -11.43 | $5.81 | — |
| 2021-12-21 | -20.00 | $5.78 | — |
| 2021-12-20 | -17.14 | $5.79 | — |
| 2021-12-17 | -17.14 | $5.79 | — |
| 2021-12-16 | 0.00 | $5.85 | — |
| 2021-12-15 | 0.00 | $5.79 | — |
| 2021-12-14 | -11.11 | $5.74 | — |
| 2021-12-13 | -14.29 | $5.74 | — |
| 2021-12-10 | -14.29 | $5.74 | — |
| 2021-12-09 | -28.57 | $5.70 | — |
| 2021-12-08 | -25.00 | $5.71 | — |
| 2021-12-07 | -25.00 | $5.71 | — |
| 2021-12-06 | -35.71 | $5.68 | — |
| 2021-12-03 | -64.29 | $5.60 | — |
| 2021-12-02 | -75.00 | $5.57 | — |
| 2021-12-01 | -100.00 | $5.50 | — |
| 2021-11-30 | -100.00 | $5.52 | — |
| 2021-11-29 | -100.00 | $5.63 | — |
| 2021-11-26 | -100.00 | $5.66 | — |
| 2021-11-24 | -36.36 | $5.75 | — |
| 2021-11-23 | -27.27 | $5.76 | — |
| 2021-11-22 | -72.73 | $5.71 | — |
| 2021-11-19 | -100.00 | $5.68 | — |
| 2021-11-18 | -85.71 | $5.73 | — |
| 2021-11-17 | -57.14 | $5.75 | — |
| 2021-11-16 | -28.57 | $5.77 | — |
| 2021-11-15 | -14.29 | $5.78 | — |
| 2021-11-12 | -16.67 | $5.77 | — |
| 2021-11-11 | -16.67 | $5.77 | — |
| 2021-11-10 | -8.33 | $5.78 | — |
| 2021-11-09 | -20.00 | $5.76 | — |
| 2021-11-08 | -17.65 | $5.76 | — |
| 2021-11-05 | -5.88 | $5.78 | — |
| 2021-11-04 | -17.65 | $5.76 | — |
| 2021-11-03 | 0.00 | $5.79 | — |
| 2021-11-02 | -11.76 | $5.77 | — |
| 2021-11-01 | -11.76 | $5.77 | — |
| 2021-10-29 | -29.41 | $5.74 | — |
| 2021-10-28 | -15.79 | $5.76 | — |
| 2021-10-27 | -28.00 | $5.72 | — |
| 2021-10-26 | 0.00 | $5.79 | — |
| 2021-10-25 | -8.33 | $5.76 | — |
| 2021-10-22 | -4.17 | $5.77 | — |
| 2021-10-21 | -12.50 | $5.75 | — |
| 2021-10-20 | 0.00 | $5.78 | — |
| 2021-10-19 | 0.00 | $5.72 | — |
| 2021-10-18 | -23.53 | $5.67 | — |
| 2021-10-15 | 0.00 | $5.71 | — |
| 2021-10-14 | 0.00 | $5.70 | — |
| 2021-10-13 | -16.67 | $5.64 | — |
| 2021-10-12 | -42.86 | $5.62 | — |
| 2021-10-11 | -35.71 | $5.63 | — |
| 2021-10-08 | -14.29 | $5.66 | — |
| 2021-10-07 | -21.43 | $5.65 | — |
| 2021-10-06 | -35.71 | $5.63 | — |
| 2021-10-05 | -47.06 | $5.63 | — |
| 2021-10-04 | -47.06 | $5.63 | — |
| 2021-10-01 | -70.00 | $5.60 | — |
| 2021-09-30 | -100.00 | $5.54 | — |
| 2021-09-29 | -66.67 | $5.61 | — |
| 2021-09-28 | -71.43 | $5.60 | — |
| 2021-09-27 | -47.62 | $5.65 | — |
| 2021-09-24 | -61.90 | $5.62 | — |
| 2021-09-23 | -61.90 | $5.62 | — |
| 2021-09-22 | -86.36 | $5.57 | — |
| 2021-09-21 | -100.00 | $5.54 | — |
| 2021-09-20 | -100.00 | $5.54 | — |
| 2021-09-17 | -100.00 | $5.60 | — |
| 2021-09-16 | -84.62 | $5.65 | — |
| 2021-09-15 | -61.54 | $5.68 | — |
| 2021-09-14 | -100.00 | $5.63 | — |
| 2021-09-13 | -75.00 | $5.67 | — |
| 2021-09-10 | -100.00 | $5.63 | — |
| 2021-09-09 | -100.00 | $5.66 | — |
| 2021-09-08 | -80.00 | $5.71 | — |
| 2021-09-07 | -100.00 | $5.69 | — |
| 2021-09-03 | -45.45 | $5.74 | — |
| 2021-09-02 | -36.36 | $5.75 | — |
| 2021-09-01 | -72.73 | $5.71 | — |
| 2021-08-31 | -42.86 | $5.73 | — |
| 2021-08-30 | -42.86 | $5.73 | — |
| 2021-08-27 | -28.57 | $5.75 | — |
| 2021-08-26 | -50.00 | $5.72 | — |
| 2021-08-25 | -21.43 | $5.76 | — |
| 2021-08-24 | -28.57 | $5.75 | — |
| 2021-08-23 | -21.43 | $5.76 | — |
| 2021-08-20 | -42.86 | $5.73 | — |
| 2021-08-19 | -60.00 | $5.70 | — |
| 2021-08-18 | -31.58 | $5.73 | — |
| 2021-08-17 | 0.00 | $5.79 | — |
| 2021-08-16 | 0.00 | $5.79 | — |
| 2021-08-13 | 0.00 | $5.78 | — |
| 2021-08-12 | 0.00 | $5.75 | — |
| 2021-08-11 | 0.00 | $5.74 | — |
| 2021-08-10 | 0.00 | $5.72 | — |
| 2021-08-09 | -18.75 | $5.68 | — |
| 2021-08-06 | -12.50 | $5.69 | — |
| 2021-08-05 | -18.75 | $5.68 | — |
| 2021-08-04 | -37.50 | $5.65 | — |
| 2021-08-03 | 0.00 | $5.71 | — |
| 2021-08-02 | -26.67 | $5.66 | — |
| 2021-07-30 | -26.67 | $5.66 | — |
| 2021-07-29 | 0.00 | $5.70 | — |
| 2021-07-28 | 0.00 | $5.68 | — |
| 2021-07-27 | 0.00 | $5.68 | — |
| 2021-07-26 | -15.38 | $5.66 | — |
| 2021-07-23 | -43.75 | $5.64 | — |
| 2021-07-22 | -68.75 | $5.60 | — |
| 2021-07-21 | -62.50 | $5.61 | — |
| 2021-07-20 | -93.75 | $5.56 | — |
| 2021-07-19 | -100.00 | $5.55 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.41
2026-07-16
Close Price
$7.09
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
18.21
Maximum
63.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.41 | $7.09 | — |
| 2026-07-15 | 8.32 | $7.09 | — |
| 2026-07-14 | 8.23 | $7.06 | — |
| 2026-07-13 | 8.28 | $7.10 | — |
| 2026-07-10 | 8.11 | $7.06 | — |
| 2026-07-09 | 8.11 | $7.03 | — |
| 2026-07-08 | 8.26 | $7.05 | — |
| 2026-07-07 | 8.30 | $7.13 | — |
| 2026-07-06 | 7.91 | $7.04 | — |
| 2026-07-02 | 7.90 | $7.09 | — |
| 2026-07-01 | 7.60 | $6.96 | — |
| 2026-06-30 | 7.94 | $6.94 | — |
| 2026-06-29 | 8.31 | $7.03 | — |
| 2026-06-26 | 8.27 | $7.06 | — |
| 2026-06-25 | 8.04 | $6.99 | — |
| 2026-06-24 | 8.16 | $6.95 | — |
| 2026-06-23 | 8.52 | $6.95 | — |
| 2026-06-22 | 8.89 | $6.86 | — |
| 2026-06-18 | 8.91 | $6.85 | — |
| 2026-06-17 | 8.87 | $6.89 | — |
| 2026-06-16 | 9.04 | $7.04 | — |
| 2026-06-15 | 8.93 | $7.02 | — |
| 2026-06-12 | 8.93 | $7.10 | — |
| 2026-06-11 | 8.37 | $7.04 | — |
| 2026-06-10 | 8.10 | $7.02 | — |
| 2026-06-09 | 7.92 | $6.98 | — |
| 2026-06-08 | 7.96 | $6.90 | — |
| 2026-06-05 | 8.27 | $6.96 | — |
| 2026-06-04 | 8.42 | $6.90 | — |
| 2026-06-03 | 8.76 | $6.81 | — |
| 2026-06-02 | 8.46 | $6.85 | — |
| 2026-06-01 | 8.39 | $6.82 | — |
| 2026-05-29 | 8.07 | $6.90 | — |
| 2026-05-28 | 8.27 | $6.93 | — |
| 2026-05-27 | 8.70 | $6.96 | — |
| 2026-05-26 | 8.94 | $6.98 | — |
| 2026-05-22 | 9.04 | $7.02 | — |
| 2026-05-21 | 8.82 | $7.02 | — |
| 2026-05-20 | 8.60 | $6.99 | — |
| 2026-05-19 | 8.54 | $6.97 | — |
| 2026-05-18 | 8.60 | $6.93 | — |
| 2026-05-15 | 8.92 | $6.83 | — |
| 2026-05-14 | 8.81 | $6.89 | — |
| 2026-05-13 | 9.10 | $6.86 | — |
| 2026-05-12 | 9.17 | $6.91 | — |
| 2026-05-11 | 9.60 | $6.87 | — |
| 2026-05-08 | 9.74 | $6.85 | — |
| 2026-05-07 | 9.72 | $6.89 | — |
| 2026-05-06 | 9.98 | $6.94 | — |
| 2026-05-05 | 10.39 | $6.92 | — |
| 2026-05-04 | 10.90 | $6.90 | — |
| 2026-05-01 | 11.29 | $6.96 | — |
| 2026-04-30 | 11.63 | $7.00 | — |
| 2026-04-29 | 11.67 | $6.89 | — |
| 2026-04-28 | 12.03 | $6.92 | — |
| 2026-04-27 | 12.64 | $6.88 | — |
| 2026-04-24 | 12.94 | $6.90 | — |
| 2026-04-23 | 13.41 | $6.94 | — |
| 2026-04-22 | 14.00 | $6.88 | — |
| 2026-04-21 | 14.33 | $6.91 | — |
| 2026-04-20 | 14.93 | $6.99 | — |
| 2026-04-17 | 15.12 | $7.00 | — |
| 2026-04-16 | 15.22 | $6.96 | — |
| 2026-04-15 | 15.66 | $6.95 | — |
| 2026-04-14 | 16.21 | $6.97 | — |
| 2026-04-13 | 16.59 | $6.99 | — |
| 2026-04-10 | 16.80 | $6.98 | — |
| 2026-04-09 | 17.09 | $7.03 | — |
| 2026-04-08 | 16.92 | $7.01 | — |
| 2026-04-07 | 16.87 | $6.93 | — |
| 2026-04-06 | 17.43 | $6.94 | — |
| 2026-04-02 | 17.93 | $6.94 | — |
| 2026-04-01 | 18.45 | $6.91 | — |
| 2026-03-31 | 19.24 | $6.93 | — |
| 2026-03-30 | 19.89 | $6.87 | — |
| 2026-03-27 | 20.81 | $6.83 | — |
| 2026-03-26 | 21.40 | $6.85 | — |
| 2026-03-25 | 22.18 | $6.84 | — |
| 2026-03-24 | 22.91 | $6.81 | — |
| 2026-03-23 | 23.41 | $6.80 | — |
| 2026-03-20 | 23.84 | $6.78 | — |
| 2026-03-19 | 24.12 | $6.87 | — |
| 2026-03-18 | 25.04 | $6.85 | — |
| 2026-03-17 | 25.82 | $6.96 | — |
| 2026-03-16 | 26.75 | $6.95 | — |
| 2026-03-13 | 27.81 | $6.91 | — |
| 2026-03-12 | 29.26 | $6.89 | — |
| 2026-03-11 | 30.60 | $6.91 | — |
| 2026-03-10 | 32.19 | $6.94 | — |
| 2026-03-09 | 33.63 | $6.96 | — |
| 2026-03-06 | 34.95 | $6.97 | — |
| 2026-03-05 | 36.25 | $7.00 | — |
| 2026-03-04 | 37.32 | $7.08 | — |
| 2026-03-03 | 37.56 | $7.08 | — |
| 2026-03-02 | 37.81 | $7.16 | — |
| 2026-02-27 | 37.02 | $7.16 | — |
| 2026-02-26 | 36.18 | $7.14 | — |
| 2026-02-25 | 35.39 | $7.12 | — |
| 2026-02-24 | 34.65 | $7.11 | — |
| 2026-02-23 | 33.91 | $7.10 | — |
| 2026-02-20 | 33.18 | $7.10 | — |
| 2026-02-19 | 32.41 | $7.07 | — |
| 2026-02-18 | 31.72 | $7.07 | — |
| 2026-02-17 | 31.00 | $7.09 | — |
| 2026-02-13 | 30.02 | $7.12 | — |
| 2026-02-12 | 28.66 | $7.06 | — |
| 2026-02-11 | 27.43 | $7.08 | — |
| 2026-02-10 | 25.91 | $7.05 | — |
| 2026-02-09 | 24.40 | $7.01 | — |
| 2026-02-06 | 22.95 | $7.03 | — |
| 2026-02-05 | 21.21 | $6.96 | — |
| 2026-02-04 | 19.60 | $6.96 | — |
| 2026-02-03 | 17.91 | $6.86 | — |
| 2026-02-02 | 16.51 | $6.77 | — |
| 2026-01-30 | 15.47 | $6.76 | — |
| 2026-01-29 | 14.42 | $6.71 | — |
| 2026-01-28 | 13.59 | $6.67 | — |
| 2026-01-27 | 12.96 | $6.70 | — |
| 2026-01-26 | 11.97 | $6.63 | — |
| 2026-01-23 | 11.37 | $6.60 | — |
| 2026-01-22 | 10.94 | $6.58 | — |
| 2026-01-21 | 10.64 | $6.60 | — |
| 2026-01-20 | 10.11 | $6.53 | — |
| 2026-01-16 | 10.08 | $6.57 | — |
| 2026-01-15 | 9.62 | $6.55 | — |
| 2026-01-14 | 9.29 | $6.54 | — |
| 2026-01-13 | 9.02 | $6.46 | — |
| 2026-01-12 | 9.41 | $6.45 | — |
| 2026-01-09 | 9.89 | $6.45 | — |
| 2026-01-08 | 10.40 | $6.44 | — |
| 2026-01-07 | 10.84 | $6.38 | — |
| 2026-01-06 | 10.74 | $6.43 | — |
| 2026-01-05 | 11.05 | $6.42 | — |
| 2026-01-02 | 11.29 | $6.43 | — |
| 2025-12-31 | 11.61 | $6.39 | — |
| 2025-12-30 | 11.58 | $6.42 | — |
| 2025-12-29 | 11.78 | $6.42 | — |
| 2025-12-26 | 11.99 | $6.42 | — |
| 2025-12-24 | 12.21 | $6.42 | — |
| 2025-12-23 | 12.44 | $6.40 | — |
| 2025-12-22 | 12.53 | $6.39 | — |
| 2025-12-19 | 12.53 | $6.39 | — |
| 2025-12-18 | 12.53 | $6.40 | — |
| 2025-12-17 | 12.60 | $6.42 | — |
| 2025-12-16 | 12.78 | $6.38 | — |
| 2025-12-15 | 12.69 | $6.45 | — |
| 2025-12-12 | 13.00 | $6.41 | — |
| 2025-12-11 | 13.03 | $6.42 | — |
| 2025-12-10 | 13.12 | $6.38 | — |
| 2025-12-09 | 12.94 | $6.32 | — |
| 2025-12-08 | 12.27 | $6.34 | — |
| 2025-12-05 | 11.67 | $6.57 | — |
| 2025-12-04 | 12.07 | $6.61 | — |
| 2025-12-03 | 12.14 | $6.63 | — |
| 2025-12-02 | 12.03 | $6.59 | — |
| 2025-12-01 | 12.20 | $6.62 | — |
| 2025-11-28 | 12.11 | $6.67 | — |
| 2025-11-26 | 11.53 | $6.64 | — |
| 2025-11-25 | 11.11 | $6.63 | — |
| 2025-11-24 | 10.74 | $6.57 | — |
| 2025-11-21 | 10.77 | $6.59 | — |
| 2025-11-20 | 10.61 | $6.50 | — |
| 2025-11-19 | 11.16 | $6.54 | — |
| 2025-11-18 | 11.36 | $6.58 | — |
| 2025-11-17 | 11.17 | $6.56 | — |
| 2025-11-14 | 11.12 | $6.58 | — |
| 2025-11-13 | 10.86 | $6.59 | — |
| 2025-11-12 | 10.49 | $6.61 | — |
| 2025-11-11 | 9.90 | $6.59 | — |
| 2025-11-10 | 9.40 | $6.51 | — |
| 2025-11-07 | 9.48 | $6.48 | — |
| 2025-11-06 | 9.82 | $6.42 | — |
| 2025-11-05 | 9.92 | $6.41 | — |
| 2025-11-04 | 9.93 | $6.38 | — |
| 2025-11-03 | 9.62 | $6.39 | — |
| 2025-10-31 | 9.38 | $6.44 | — |
| 2025-10-30 | 9.53 | $6.45 | — |
| 2025-10-29 | 9.78 | $6.46 | — |
| 2025-10-28 | 10.12 | $6.50 | — |
| 2025-10-27 | 10.47 | $6.55 | — |
| 2025-10-24 | 10.37 | $6.54 | — |
| 2025-10-23 | 10.33 | $6.53 | — |
| 2025-10-22 | 10.37 | $6.55 | — |
| 2025-10-21 | 10.22 | $6.54 | — |
| 2025-10-20 | 10.14 | $6.55 | — |
| 2025-10-17 | 9.97 | $6.52 | — |
| 2025-10-16 | 9.99 | $6.46 | — |
| 2025-10-15 | 10.46 | $6.50 | — |
| 2025-10-14 | 10.61 | $6.49 | — |
| 2025-10-13 | 10.85 | $6.43 | — |
| 2025-10-10 | 11.27 | $6.40 | — |
| 2025-10-09 | 11.46 | $6.45 | — |
| 2025-10-08 | 12.05 | $6.49 | — |
| 2025-10-07 | 12.36 | $6.53 | — |
| 2025-10-06 | 12.31 | $6.51 | — |
| 2025-10-03 | 12.40 | $6.55 | — |
| 2025-10-02 | 12.12 | $6.52 | — |
| 2025-10-01 | 12.04 | $6.56 | — |
| 2025-09-30 | 11.55 | $6.52 | — |
| 2025-09-29 | 11.32 | $6.45 | — |
| 2025-09-26 | 11.63 | $6.47 | — |
| 2025-09-25 | 11.76 | $6.41 | — |
| 2025-09-24 | 12.33 | $6.45 | — |
| 2025-09-23 | 12.64 | $6.46 | — |
| 2025-09-22 | 12.86 | $6.42 | — |
| 2025-09-19 | 13.45 | $6.46 | — |
| 2025-09-18 | 13.66 | $6.46 | — |
| 2025-09-17 | 13.89 | $6.46 | — |
| 2025-09-16 | 14.12 | $6.42 | — |
| 2025-09-15 | 14.71 | $6.45 | — |
| 2025-09-12 | 15.04 | $6.47 | — |
| 2025-09-11 | 15.19 | $6.50 | — |
| 2025-09-10 | 15.03 | $6.44 | — |
| 2025-09-09 | 15.35 | $6.43 | — |
| 2025-09-08 | 15.76 | $6.43 | — |
| 2025-09-05 | 16.20 | $6.45 | — |
| 2025-09-04 | 16.48 | $6.45 | — |
| 2025-09-03 | 16.76 | $6.45 | — |
| 2025-09-02 | 17.07 | $6.47 | — |
| 2025-08-29 | 17.21 | $6.51 | — |
| 2025-08-28 | 17.01 | $6.48 | — |
| 2025-08-27 | 16.99 | $6.52 | — |
| 2025-08-26 | 16.60 | $6.49 | — |
| 2025-08-25 | 16.36 | $6.49 | — |
| 2025-08-22 | 16.11 | $6.56 | — |
| 2025-08-21 | 15.20 | $6.48 | — |
| 2025-08-20 | 14.67 | $6.50 | — |
| 2025-08-19 | 13.92 | $6.46 | — |
| 2025-08-18 | 13.36 | $6.39 | — |
| 2025-08-15 | 13.21 | $6.42 | — |
| 2025-08-14 | 12.77 | $6.42 | — |
| 2025-08-13 | 12.30 | $6.44 | — |
| 2025-08-12 | 11.61 | $6.37 | — |
| 2025-08-11 | 11.32 | $6.33 | — |
| 2025-08-08 | 11.29 | $6.34 | — |
| 2025-08-07 | 11.17 | $6.31 | — |
| 2025-08-06 | 11.25 | $6.28 | — |
| 2025-08-05 | 11.55 | $6.30 | — |
| 2025-08-04 | 11.70 | $6.29 | — |
| 2025-08-01 | 11.93 | $6.22 | — |
| 2025-07-31 | 12.44 | $6.22 | — |
| 2025-07-30 | 12.97 | $6.28 | — |
| 2025-07-29 | 13.32 | $6.33 | — |
| 2025-07-28 | 13.28 | $6.29 | — |
| 2025-07-25 | 13.50 | $6.37 | — |
| 2025-07-24 | 12.99 | $6.36 | — |
| 2025-07-23 | 12.52 | $6.38 | — |
| 2025-07-22 | 11.83 | $6.35 | — |
| 2025-07-21 | 11.27 | $6.27 | — |
| 2025-07-18 | 11.23 | $6.26 | — |
| 2025-07-17 | 11.25 | $6.27 | — |
| 2025-07-16 | 11.18 | $6.27 | — |
| 2025-07-15 | 11.11 | $6.22 | — |
| 2025-07-14 | 11.38 | $6.30 | — |
| 2025-07-11 | 10.96 | $6.30 | — |
| 2025-07-10 | 10.52 | $6.34 | — |
| 2025-07-09 | 9.67 | $6.28 | — |
| 2025-07-08 | 9.15 | $6.27 | — |
| 2025-07-07 | 8.66 | $6.24 | — |
| 2025-07-03 | 8.33 | $6.29 | — |
| 2025-07-02 | 7.53 | $6.27 | — |
| 2025-07-01 | 6.81 | $6.25 | — |
| 2025-06-30 | 6.17 | $6.16 | — |
| 2025-06-27 | 6.10 | $6.13 | — |
| 2025-06-26 | 6.26 | $6.14 | — |
| 2025-06-25 | 6.35 | $6.09 | — |
| 2025-06-24 | 6.53 | $6.14 | — |
| 2025-06-23 | 6.62 | $6.10 | — |
| 2025-06-20 | 6.90 | $6.08 | — |
| 2025-06-18 | 7.04 | $6.10 | — |
| 2025-06-17 | 7.34 | $6.10 | — |
| 2025-06-16 | 7.65 | $6.15 | — |
| 2025-06-13 | 7.74 | $6.17 | — |
| 2025-06-12 | 7.66 | $6.22 | — |
| 2025-06-11 | 7.15 | $6.18 | — |
| 2025-06-10 | 6.88 | $6.19 | — |
| 2025-06-09 | 6.51 | $6.14 | — |
| 2025-06-06 | 6.45 | $6.14 | — |
| 2025-06-05 | 6.39 | $6.09 | — |
| 2025-06-04 | 6.68 | $6.09 | — |
| 2025-06-03 | 6.98 | $6.13 | — |
| 2025-06-02 | 7.01 | $6.12 | — |
| 2025-05-30 | 7.11 | $6.11 | — |
| 2025-05-29 | 7.27 | $6.10 | — |
| 2025-05-28 | 7.50 | $6.10 | — |
| 2025-05-27 | 7.75 | $6.15 | — |
| 2025-05-23 | 7.69 | $6.09 | — |
| 2025-05-22 | 7.97 | $6.08 | — |
| 2025-05-21 | 8.32 | $6.09 | — |
| 2025-05-20 | 8.64 | $6.17 | — |
| 2025-05-19 | 8.48 | $6.17 | — |
| 2025-05-16 | 8.32 | $6.15 | — |
| 2025-05-15 | 8.24 | $6.09 | — |
| 2025-05-14 | 8.46 | $5.98 | — |
| 2025-05-13 | 8.50 | $6.03 | — |
| 2025-05-12 | 8.81 | $6.07 | — |
| 2025-05-09 | 9.18 | $6.02 | — |
| 2025-05-08 | 9.46 | $6.03 | — |
| 2025-05-07 | 9.82 | $6.05 | — |
| 2025-05-06 | 10.30 | $6.05 | — |
| 2025-05-05 | 10.81 | $6.09 | — |
| 2025-05-02 | 11.21 | $6.12 | — |
| 2025-05-01 | 11.47 | $6.05 | — |
| 2025-04-30 | 12.06 | $6.08 | — |
| 2025-04-29 | 12.56 | $6.07 | — |
| 2025-04-28 | 13.13 | $6.06 | — |
| 2025-04-25 | 13.77 | $6.01 | — |
| 2025-04-24 | 14.32 | $6.03 | — |
| 2025-04-23 | 14.98 | $5.99 | — |
| 2025-04-22 | 15.50 | $5.99 | — |
| 2025-04-21 | 16.04 | $5.88 | — |
| 2025-04-17 | 16.13 | $5.94 | — |
| 2025-04-16 | 16.44 | $5.88 | — |
| 2025-04-15 | 16.48 | $5.91 | — |
| 2025-04-14 | 16.63 | $5.91 | — |
| 2025-04-11 | 16.79 | $5.82 | — |
| 2025-04-10 | 16.55 | $5.72 | — |
| 2025-04-09 | 15.82 | $5.84 | — |
| 2025-04-08 | 15.39 | $5.62 | — |
| 2025-04-07 | 13.64 | $5.73 | — |
| 2025-04-04 | 12.08 | $5.83 | — |
| 2025-04-03 | 10.73 | $6.15 | — |
| 2025-04-02 | 10.74 | $6.28 | — |
| 2025-04-01 | 10.92 | $6.26 | — |
| 2025-03-31 | 11.25 | $6.30 | — |
| 2025-03-28 | 11.26 | $6.24 | — |
| 2025-03-27 | 11.72 | $6.26 | — |
| 2025-03-26 | 12.04 | $6.25 | — |
| 2025-03-25 | 12.45 | $6.21 | — |
| 2025-03-24 | 13.02 | $6.26 | — |
| 2025-03-21 | 13.39 | $6.24 | — |
| 2025-03-20 | 13.92 | $6.27 | — |
| 2025-03-19 | 14.24 | $6.28 | — |
| 2025-03-18 | 14.48 | $6.28 | — |
| 2025-03-17 | 14.75 | $6.28 | — |
| 2025-03-14 | 15.02 | $6.21 | — |
| 2025-03-13 | 15.77 | $6.15 | — |
| 2025-03-12 | 16.21 | $6.17 | — |
| 2025-03-11 | 16.80 | $6.21 | — |
| 2025-03-10 | 17.67 | $6.32 | — |
| 2025-03-07 | 17.70 | $6.32 | — |
| 2025-03-06 | 17.73 | $6.25 | — |
| 2025-03-05 | 18.23 | $6.27 | — |
| 2025-03-04 | 18.59 | $6.25 | — |
| 2025-03-03 | 19.10 | $6.36 | — |
| 2025-02-28 | 18.62 | $6.35 | — |
| 2025-02-27 | 18.16 | $6.28 | — |
| 2025-02-26 | 18.13 | $6.31 | — |
| 2025-02-25 | 17.79 | $6.34 | — |
| 2025-02-24 | 17.10 | $6.30 | — |
| 2025-02-21 | 16.62 | $6.28 | — |
| 2025-02-20 | 16.24 | $6.27 | — |
| 2025-02-19 | 15.91 | $6.25 | — |
| 2025-02-18 | 15.69 | $6.24 | — |
| 2025-02-14 | 15.51 | $6.20 | — |
| 2025-02-13 | 15.59 | $6.23 | — |
| 2025-02-12 | 15.40 | $6.19 | — |
| 2025-02-11 | 15.46 | $6.20 | — |
| 2025-02-10 | 15.43 | $6.15 | — |
| 2025-02-07 | 15.73 | $6.14 | — |
| 2025-02-06 | 16.11 | $6.17 | — |
| 2025-02-05 | 16.27 | $6.16 | — |
| 2025-02-04 | 16.51 | $6.11 | — |
| 2025-02-03 | 17.07 | $6.09 | — |
| 2025-01-31 | 17.80 | $6.11 | — |
| 2025-01-30 | 18.42 | $6.15 | — |
| 2025-01-29 | 18.79 | $6.13 | — |
| 2025-01-28 | 19.29 | $6.14 | — |
| 2025-01-27 | 19.75 | $6.21 | — |
| 2025-01-24 | 19.71 | $6.11 | — |
| 2025-01-23 | 20.24 | $6.08 | — |
| 2025-01-22 | 21.00 | $6.04 | — |
| 2025-01-21 | 22.08 | $6.11 | — |
| 2025-01-17 | 22.67 | $6.05 | — |
| 2025-01-16 | 23.72 | $6.01 | — |
| 2025-01-15 | 24.81 | $5.97 | — |
| 2025-01-14 | 25.63 | $5.91 | — |
| 2025-01-13 | 25.95 | $5.87 | — |
| 2025-01-10 | 25.89 | $5.83 | — |
| 2025-01-08 | 25.40 | $5.92 | — |
| 2025-01-07 | 25.43 | $5.92 | — |
| 2025-01-06 | 25.45 | $5.90 | — |
| 2025-01-03 | 25.26 | $5.92 | — |
| 2025-01-02 | 25.19 | $5.90 | — |
| 2024-12-31 | 24.89 | $5.91 | — |
| 2024-12-30 | 24.64 | $5.88 | — |
| 2024-12-27 | 24.07 | $5.92 | — |
| 2024-12-26 | 23.67 | $5.94 | — |
| 2024-12-24 | 23.36 | $5.93 | — |
| 2024-12-23 | 22.93 | $5.90 | — |
| 2024-12-20 | 22.19 | $5.91 | — |
| 2024-12-19 | 21.45 | $5.84 | — |
| 2024-12-18 | 19.96 | $5.86 | — |
| 2024-12-17 | 18.46 | $6.01 | — |
| 2024-12-16 | 17.56 | $5.99 | — |
| 2024-12-13 | 16.37 | $6.05 | — |
| 2024-12-12 | 15.45 | $6.06 | — |
| 2024-12-11 | 14.54 | $6.07 | — |
| 2024-12-10 | 13.63 | $6.12 | — |
| 2024-12-09 | 12.97 | $6.13 | — |
| 2024-12-06 | 12.33 | $6.26 | — |
| 2024-12-05 | 12.60 | $6.30 | — |
| 2024-12-04 | 13.26 | $6.27 | — |
| 2024-12-03 | 13.66 | $6.31 | — |
| 2024-12-02 | 14.30 | $6.35 | — |
| 2024-11-29 | 14.54 | $6.39 | — |
| 2024-11-27 | 14.33 | $6.39 | — |
| 2024-11-26 | 14.11 | $6.39 | — |
| 2024-11-25 | 13.88 | $6.41 | — |
| 2024-11-22 | 13.40 | $6.38 | — |
| 2024-11-21 | 13.13 | $6.34 | — |
| 2024-11-20 | 13.16 | $6.29 | — |
| 2024-11-19 | 13.63 | $6.29 | — |
| 2024-11-18 | 14.13 | $6.31 | — |
| 2024-11-15 | 14.45 | $6.27 | — |
| 2024-11-14 | 15.15 | $6.28 | — |
| 2024-11-13 | 15.80 | $6.30 | — |
| 2024-11-12 | 16.28 | $6.29 | — |
| 2024-11-11 | 16.88 | $6.36 | — |
| 2024-11-08 | 16.80 | $6.32 | — |
| 2024-11-07 | 17.04 | $6.32 | — |
| 2024-11-06 | 17.29 | $6.31 | — |
| 2024-11-05 | 17.64 | $6.25 | — |
| 2024-11-04 | 18.50 | $6.20 | — |
| 2024-11-01 | 19.06 | $6.22 | — |
| 2024-10-31 | 19.82 | $6.26 | — |
| 2024-10-30 | 20.73 | $6.24 | — |
| 2024-10-29 | 21.77 | $6.24 | — |
| 2024-10-28 | 22.86 | $6.30 | — |
| 2024-10-25 | 23.54 | $6.27 | — |
| 2024-10-24 | 24.52 | $6.33 | — |
| 2024-10-23 | 24.91 | $6.33 | — |
| 2024-10-22 | 25.32 | $6.32 | — |
| 2024-10-21 | 25.83 | $6.30 | — |
| 2024-10-18 | 26.52 | $6.38 | — |
| 2024-10-17 | 26.33 | $6.37 | — |
| 2024-10-16 | 26.19 | $6.38 | — |
| 2024-10-15 | 25.93 | $6.32 | — |
| 2024-10-14 | 26.07 | $6.30 | — |
| 2024-10-11 | 26.37 | $6.27 | — |
| 2024-10-10 | 26.93 | $6.22 | — |
| 2024-10-09 | 27.95 | $6.25 | — |
| 2024-10-08 | 28.69 | $6.21 | — |
| 2024-10-07 | 29.84 | $6.22 | — |
| 2024-10-04 | 30.94 | $6.27 | — |
| 2024-10-03 | 31.50 | $6.24 | — |
| 2024-10-02 | 32.36 | $6.28 | — |
| 2024-10-01 | 32.73 | $6.30 | — |
| 2024-09-30 | 32.83 | $6.30 | — |
| 2024-09-27 | 32.94 | $6.29 | — |
| 2024-09-26 | 33.12 | $6.28 | — |
| 2024-09-25 | 33.39 | $6.25 | — |
| 2024-09-24 | 33.90 | $6.30 | — |
| 2024-09-23 | 33.76 | $6.30 | — |
| 2024-09-20 | 33.62 | $6.28 | — |
| 2024-09-19 | 33.60 | $6.28 | — |
| 2024-09-18 | 33.58 | $6.26 | — |
| 2024-09-17 | 33.69 | $6.28 | — |
| 2024-09-16 | 33.55 | $6.31 | — |
| 2024-09-13 | 33.04 | $6.25 | — |
| 2024-09-12 | 32.82 | $6.21 | — |
| 2024-09-11 | 32.84 | $6.20 | — |
| 2024-09-10 | 32.93 | $6.22 | — |
| 2024-09-09 | 32.78 | $6.24 | — |
| 2024-09-06 | 32.36 | $6.16 | — |
| 2024-09-05 | 32.41 | $6.20 | — |
| 2024-09-04 | 31.91 | $6.22 | — |
| 2024-09-03 | 31.10 | $6.22 | — |
| 2024-08-30 | 30.24 | $6.21 | — |
| 2024-08-29 | 29.38 | $6.17 | — |
| 2024-08-28 | 28.69 | $6.16 | — |
| 2024-08-27 | 28.01 | $6.16 | — |
| 2024-08-26 | 27.30 | $6.17 | — |
| 2024-08-23 | 26.42 | $6.14 | — |
| 2024-08-22 | 25.65 | $6.06 | — |
| 2024-08-21 | 25.27 | $6.07 | — |
| 2024-08-20 | 24.75 | $6.04 | — |
| 2024-08-19 | 24.38 | $6.05 | — |
| 2024-08-16 | 23.87 | $6.00 | — |
| 2024-08-15 | 23.64 | $5.98 | — |
| 2024-08-14 | 23.51 | $5.97 | — |
| 2024-08-13 | 23.43 | $5.96 | — |
| 2024-08-12 | 23.42 | $5.90 | — |
| 2024-08-09 | 23.78 | $5.92 | — |
| 2024-08-08 | 23.98 | $5.92 | — |
| 2024-08-07 | 24.19 | $5.87 | — |
| 2024-08-06 | 24.72 | $5.87 | — |
| 2024-08-05 | 25.29 | $5.83 | — |
| 2024-08-02 | 26.14 | $5.99 | — |
| 2024-08-01 | 25.42 | $6.01 | — |
| 2024-07-31 | 24.40 | $5.98 | — |
| 2024-07-30 | 23.48 | $6.00 | — |
| 2024-07-29 | 22.26 | $5.97 | — |
| 2024-07-26 | 21.12 | $5.97 | — |
| 2024-07-25 | 19.91 | $5.91 | — |
| 2024-07-24 | 18.95 | $5.87 | — |
| 2024-07-23 | 18.15 | $5.83 | — |
| 2024-07-22 | 17.56 | $5.87 | — |
| 2024-07-19 | 16.45 | $5.86 | — |
| 2024-07-18 | 15.34 | $5.86 | — |
| 2024-07-17 | 14.17 | $5.89 | — |
| 2024-07-16 | 12.58 | $5.81 | — |
| 2024-07-15 | 11.33 | $5.73 | — |
| 2024-07-12 | 10.52 | $5.74 | — |
| 2024-07-11 | 9.55 | $5.71 | — |
| 2024-07-10 | 8.75 | $5.63 | — |
| 2024-07-09 | 8.56 | $5.57 | — |
| 2024-07-08 | 8.98 | $5.57 | — |
| 2024-07-05 | 9.43 | $5.55 | — |
| 2024-07-03 | 9.73 | $5.55 | — |
| 2024-07-02 | 10.04 | $5.55 | — |
| 2024-07-01 | 10.37 | $5.54 | — |
| 2024-06-28 | 10.62 | $5.56 | — |
| 2024-06-27 | 11.07 | $5.54 | — |
| 2024-06-26 | 11.34 | $5.56 | — |
| 2024-06-25 | 11.80 | $5.59 | — |
| 2024-06-24 | 12.28 | $5.64 | — |
| 2024-06-21 | 12.30 | $5.55 | — |
| 2024-06-20 | 12.72 | $5.55 | — |
| 2024-06-18 | 13.16 | $5.52 | — |
| 2024-06-17 | 13.30 | $5.50 | — |
| 2024-06-14 | 13.21 | $5.50 | — |
| 2024-06-13 | 13.13 | $5.52 | — |
| 2024-06-12 | 13.20 | $5.54 | — |
| 2024-06-11 | 13.45 | $5.55 | — |
| 2024-06-10 | 13.79 | $5.57 | — |
| 2024-06-07 | 14.31 | $5.59 | — |
| 2024-06-06 | 15.03 | $5.62 | — |
| 2024-06-05 | 15.60 | $5.63 | — |
| 2024-06-04 | 16.10 | $5.64 | — |
| 2024-06-03 | 16.54 | $5.64 | — |
| 2024-05-31 | 17.00 | $5.53 | — |
| 2024-05-30 | 17.42 | $5.53 | — |
| 2024-05-29 | 17.86 | $5.49 | — |
| 2024-05-28 | 17.95 | $5.58 | — |
| 2024-05-24 | 18.75 | $5.61 | — |
| 2024-05-23 | 19.62 | $5.59 | — |
| 2024-05-22 | 20.59 | $5.70 | — |
| 2024-05-21 | 20.59 | $5.74 | — |
| 2024-05-20 | 20.08 | $5.73 | — |
| 2024-05-17 | 19.61 | $5.76 | — |
| 2024-05-16 | 18.71 | $5.76 | — |
| 2024-05-15 | 17.76 | $5.76 | — |
| 2024-05-14 | 16.77 | $5.74 | — |
| 2024-05-13 | 15.83 | $5.73 | — |
| 2024-05-10 | 14.91 | $5.72 | — |
| 2024-05-09 | 14.00 | $5.70 | — |
| 2024-05-08 | 13.16 | $5.65 | — |
| 2024-05-07 | 12.57 | $5.62 | — |
| 2024-05-06 | 12.16 | $5.60 | — |
| 2024-05-03 | 11.86 | $5.58 | — |
| 2024-05-02 | 11.68 | $5.54 | — |
| 2024-05-01 | 11.79 | $5.52 | — |
| 2024-04-30 | 12.05 | $5.48 | — |
| 2024-04-29 | 12.63 | $5.53 | — |
| 2024-04-26 | 12.81 | $5.50 | — |
| 2024-04-25 | 13.24 | $5.51 | — |
| 2024-04-24 | 13.60 | $5.54 | — |
| 2024-04-23 | 13.71 | $5.53 | — |
| 2024-04-22 | 13.90 | $5.48 | — |
| 2024-04-19 | 14.47 | $5.44 | — |
| 2024-04-18 | 15.07 | $5.35 | — |
| 2024-04-17 | 14.87 | $5.34 | — |
| 2024-04-16 | 14.54 | $5.31 | — |
| 2024-04-15 | 13.89 | $5.36 | — |
| 2024-04-12 | 13.53 | $5.38 | — |
| 2024-04-11 | 13.29 | $5.44 | — |
| 2024-04-10 | 13.49 | $5.47 | — |
| 2024-04-09 | 13.96 | $5.58 | — |
| 2024-04-08 | 13.80 | $5.55 | — |
| 2024-04-05 | 13.90 | $5.53 | — |
| 2024-04-04 | 14.20 | $5.53 | — |
| 2024-04-03 | 14.51 | $5.56 | — |
| 2024-04-02 | 14.50 | $5.57 | — |
| 2024-04-01 | 14.38 | $5.59 | — |
| 2024-03-28 | 14.02 | $5.62 | — |
| 2024-03-27 | 13.28 | $5.59 | — |
| 2024-03-26 | 12.71 | $5.51 | — |
| 2024-03-25 | 12.79 | $5.54 | — |
| 2024-03-22 | 12.50 | $5.53 | — |
| 2024-03-21 | 12.28 | $5.56 | — |
| 2024-03-20 | 11.67 | $5.54 | — |
| 2024-03-19 | 11.20 | $5.50 | — |
| 2024-03-18 | 11.04 | $5.47 | — |
| 2024-03-15 | 11.18 | $5.47 | — |
| 2024-03-14 | 11.31 | $5.48 | — |
| 2024-03-13 | 11.35 | $5.52 | — |
| 2024-03-12 | 10.91 | $5.52 | — |
| 2024-03-11 | 10.45 | $5.53 | — |
| 2024-03-08 | 9.85 | $5.50 | — |
| 2024-03-07 | 9.45 | $5.48 | — |
| 2024-03-06 | 9.19 | $5.46 | — |
| 2024-03-05 | 9.07 | $5.44 | — |
| 2024-03-04 | 9.12 | $5.42 | — |
| 2024-03-01 | 9.33 | $5.38 | — |
| 2024-02-29 | 9.73 | $5.39 | — |
| 2024-02-28 | 10.24 | $5.37 | — |
| 2024-02-27 | 10.60 | $5.39 | — |
| 2024-02-26 | 11.15 | $5.37 | — |
| 2024-02-23 | 11.55 | $5.43 | — |
| 2024-02-22 | 11.82 | $5.41 | — |
| 2024-02-21 | 12.28 | $5.41 | — |
| 2024-02-20 | 12.75 | $5.37 | — |
| 2024-02-16 | 13.27 | $5.37 | — |
| 2024-02-15 | 13.81 | $5.36 | — |
| 2024-02-14 | 14.30 | $5.29 | — |
| 2024-02-13 | 14.23 | $5.27 | — |
| 2024-02-12 | 13.96 | $5.35 | — |
| 2024-02-09 | 14.23 | $5.30 | — |
| 2024-02-08 | 14.04 | $5.31 | — |
| 2024-02-07 | 13.91 | $5.34 | — |
| 2024-02-06 | 13.98 | $5.37 | — |
| 2024-02-05 | 14.28 | $5.34 | — |
| 2024-02-02 | 14.32 | $5.41 | — |
| 2024-02-01 | 14.90 | $5.46 | — |
| 2024-01-31 | 15.42 | $5.42 | — |
| 2024-01-30 | 16.15 | $5.47 | — |
| 2024-01-29 | 16.60 | $5.48 | — |
| 2024-01-26 | 16.98 | $5.47 | — |
| 2024-01-25 | 17.46 | $5.46 | — |
| 2024-01-24 | 18.05 | $5.41 | — |
| 2024-01-23 | 18.91 | $5.44 | — |
| 2024-01-22 | 19.73 | $5.42 | — |
| 2024-01-19 | 20.76 | $5.44 | — |
| 2024-01-18 | 21.67 | $5.40 | — |
| 2024-01-17 | 22.65 | $5.42 | — |
| 2024-01-16 | 23.84 | $5.47 | — |
| 2024-01-12 | 24.64 | $5.52 | — |
| 2024-01-11 | 24.99 | $5.51 | — |
| 2024-01-10 | 25.43 | $5.56 | — |
| 2024-01-09 | 25.35 | $5.57 | — |
| 2024-01-08 | 25.17 | $5.61 | — |
| 2024-01-05 | 24.50 | $5.58 | — |
| 2024-01-04 | 23.97 | $5.54 | — |
| 2024-01-03 | 23.65 | $5.53 | — |
| 2024-01-02 | 23.38 | $5.55 | — |
| 2023-12-29 | 22.87 | $5.47 | — |
| 2023-12-28 | 22.83 | $5.48 | — |
| 2023-12-27 | 22.68 | $5.47 | — |
| 2023-12-26 | 22.59 | $5.47 | — |
| 2023-12-22 | 22.49 | $5.44 | — |
| 2023-12-21 | 22.57 | $5.42 | — |
| 2023-12-20 | 22.79 | $5.41 | — |
| 2023-12-19 | 23.08 | $5.50 | — |
| 2023-12-18 | 22.49 | $5.46 | — |
| 2023-12-15 | 22.10 | $5.46 | — |
| 2023-12-14 | 21.68 | $5.52 | — |
| 2023-12-13 | 20.58 | $5.46 | — |
| 2023-12-12 | 19.73 | $5.35 | — |
| 2023-12-11 | 19.55 | $5.37 | — |
| 2023-12-08 | 19.10 | $5.35 | — |
| 2023-12-07 | 18.78 | $5.35 | — |
| 2023-12-06 | 18.45 | $5.33 | — |
| 2023-12-05 | 18.23 | $5.33 | — |
| 2023-12-04 | 18.00 | $5.36 | — |
| 2023-12-01 | 17.44 | $5.36 | — |
| 2023-11-30 | 16.84 | $5.30 | — |
| 2023-11-29 | 16.59 | $5.26 | — |
| 2023-11-28 | 16.61 | $5.29 | — |
| 2023-11-27 | 16.32 | $5.27 | — |
| 2023-11-24 | 16.14 | $5.29 | — |
| 2023-11-22 | 15.76 | $5.26 | — |
| 2023-11-21 | 15.55 | $5.25 | — |
| 2023-11-20 | 15.39 | $5.24 | — |
| 2023-11-17 | 15.29 | $5.24 | — |
| 2023-11-16 | 15.19 | $5.20 | — |
| 2023-11-15 | 15.33 | $5.21 | — |
| 2023-11-14 | 15.39 | $5.18 | — |
| 2023-11-13 | 15.65 | $5.07 | — |
| 2023-11-10 | 16.24 | $5.08 | — |
| 2023-11-09 | 16.93 | $5.06 | — |
| 2023-11-08 | 17.51 | $5.10 | — |
| 2023-11-07 | 18.40 | $5.12 | — |
| 2023-11-06 | 19.25 | $5.15 | — |
| 2023-11-03 | 19.92 | $5.17 | — |
| 2023-11-02 | 20.48 | $5.13 | — |
| 2023-11-01 | 21.32 | $5.01 | — |
| 2023-10-31 | 21.76 | $4.98 | — |
| 2023-10-30 | 21.94 | $4.96 | — |
| 2023-10-27 | 21.95 | $4.90 | — |
| 2023-10-26 | 21.37 | $5.01 | — |
| 2023-10-25 | 21.44 | $5.00 | — |
| 2023-10-24 | 21.40 | $5.01 | — |
| 2023-10-23 | 21.42 | $4.97 | — |
| 2023-10-20 | 21.03 | $5.00 | — |
| 2023-10-19 | 20.80 | $5.05 | — |
| 2023-10-18 | 20.89 | $5.08 | — |
| 2023-10-17 | 21.21 | $5.14 | — |
| 2023-10-16 | 22.02 | $5.13 | — |
| 2023-10-13 | 22.77 | $5.07 | — |
| 2023-10-12 | 22.95 | $5.06 | — |
| 2023-10-11 | 23.03 | $5.12 | — |
| 2023-10-10 | 23.57 | $5.10 | — |
| 2023-10-09 | 23.92 | $5.05 | — |
| 2023-10-06 | 23.71 | $4.99 | — |
| 2023-10-05 | 22.68 | $4.97 | — |
| 2023-10-04 | 21.29 | $4.97 | — |
| 2023-10-03 | 19.83 | $4.97 | — |
| 2023-10-02 | 18.29 | $4.99 | — |
| 2023-09-29 | 16.77 | $5.10 | — |
| 2023-09-28 | 15.79 | $5.10 | — |
| 2023-09-27 | 14.76 | $5.12 | — |
| 2023-09-26 | 13.81 | $5.14 | — |
| 2023-09-25 | 12.94 | $5.22 | — |
| 2023-09-22 | 12.65 | $5.22 | — |
| 2023-09-21 | 12.34 | $5.24 | — |
| 2023-09-20 | 12.19 | $5.31 | — |
| 2023-09-19 | 12.70 | $5.30 | — |
| 2023-09-18 | 13.13 | $5.31 | — |
| 2023-09-15 | 13.68 | $5.31 | — |
| 2023-09-14 | 14.26 | $5.34 | — |
| 2023-09-13 | 14.85 | $5.27 | — |
| 2023-09-12 | 15.03 | $5.27 | — |
| 2023-09-11 | 15.23 | $5.26 | — |
| 2023-09-08 | 15.32 | $5.23 | — |
| 2023-09-07 | 15.06 | $5.20 | — |
| 2023-09-06 | 14.41 | $5.20 | — |
| 2023-09-05 | 13.72 | $5.23 | — |
| 2023-09-01 | 13.22 | $5.30 | — |
| 2023-08-31 | 13.27 | $5.31 | — |
| 2023-08-30 | 13.42 | $5.34 | — |
| 2023-08-29 | 13.85 | $5.36 | — |
| 2023-08-28 | 14.51 | $5.30 | — |
| 2023-08-25 | 14.52 | $5.27 | — |
| 2023-08-24 | 14.15 | $5.25 | — |
| 2023-08-23 | 13.49 | $5.27 | — |
| 2023-08-22 | 12.95 | $5.26 | — |
| 2023-08-21 | 12.26 | $5.28 | — |
| 2023-08-18 | 11.68 | $5.29 | — |
| 2023-08-17 | 11.15 | $5.28 | — |
| 2023-08-16 | 10.47 | $5.28 | — |
| 2023-08-15 | 9.76 | $5.30 | — |
| 2023-08-14 | 9.15 | $5.38 | — |
| 2023-08-11 | 9.15 | $5.42 | — |
| 2023-08-10 | 9.52 | $5.42 | — |
| 2023-08-09 | 9.91 | $5.40 | — |
| 2023-08-08 | 10.13 | $5.39 | — |
| 2023-08-07 | 10.26 | $5.39 | — |
| 2023-08-04 | 10.39 | $5.36 | — |
| 2023-08-03 | 10.24 | $5.36 | — |
| 2023-08-02 | 10.09 | $5.40 | — |
| 2023-08-01 | 10.22 | $5.45 | — |
| 2023-07-31 | 10.75 | $5.50 | — |
| 2023-07-28 | 10.84 | $5.49 | — |
| 2023-07-27 | 11.03 | $5.49 | — |
| 2023-07-26 | 11.22 | $5.54 | — |
| 2023-07-25 | 10.96 | $5.52 | — |
| 2023-07-24 | 10.83 | $5.54 | — |
| 2023-07-21 | 10.50 | $5.53 | — |
| 2023-07-20 | 10.22 | $5.50 | — |
| 2023-07-19 | 10.13 | $5.47 | — |
| 2023-07-18 | 10.24 | $5.39 | — |
| 2023-07-17 | 10.59 | $5.37 | — |
| 2023-07-14 | 10.78 | $5.42 | — |
| 2023-07-13 | 11.32 | $5.47 | — |
| 2023-07-12 | 11.45 | $5.43 | — |
| 2023-07-11 | 11.91 | $5.39 | — |
| 2023-07-10 | 12.33 | $5.34 | — |
| 2023-07-07 | 12.29 | $5.35 | — |
| 2023-07-06 | 12.33 | $5.35 | — |
| 2023-07-05 | 12.38 | $5.41 | — |
| 2023-07-03 | 12.89 | $5.44 | — |
| 2023-06-30 | 13.45 | $5.40 | — |
| 2023-06-29 | 13.92 | $5.36 | — |
| 2023-06-28 | 14.05 | $5.36 | — |
| 2023-06-27 | 14.18 | $5.39 | — |
| 2023-06-26 | 14.54 | $5.39 | — |
| 2023-06-23 | 14.92 | $5.35 | — |
| 2023-06-22 | 14.97 | $5.40 | — |
| 2023-06-21 | 15.39 | $5.44 | — |
| 2023-06-20 | 16.15 | $5.43 | — |
| 2023-06-16 | 16.87 | $5.48 | — |
| 2023-06-15 | 17.47 | $5.46 | — |
| 2023-06-14 | 18.27 | $5.39 | — |
| 2023-06-13 | 18.75 | $5.40 | — |
| 2023-06-12 | 19.33 | $5.38 | — |
| 2023-06-09 | 19.75 | $5.39 | — |
| 2023-06-08 | 20.28 | $5.42 | — |
| 2023-06-07 | 21.05 | $5.41 | — |
| 2023-06-06 | 21.78 | $5.35 | — |
| 2023-06-05 | 22.02 | $5.32 | — |
| 2023-06-02 | 22.00 | $5.33 | — |
| 2023-06-01 | 22.04 | $5.25 | — |
| 2023-05-31 | 21.28 | $5.23 | — |
| 2023-05-30 | 20.25 | $5.24 | — |
| 2023-05-26 | 19.22 | $5.30 | — |
| 2023-05-25 | 18.43 | $5.28 | — |
| 2023-05-24 | 17.39 | $5.36 | — |
| 2023-05-23 | 16.70 | $5.42 | — |
| 2023-05-22 | 16.36 | $5.42 | — |
| 2023-05-19 | 15.99 | $5.41 | — |
| 2023-05-18 | 15.51 | $5.41 | — |
| 2023-05-17 | 14.99 | $5.42 | — |
| 2023-05-16 | 14.51 | $5.39 | — |
| 2023-05-15 | 13.73 | $5.47 | — |
| 2023-05-12 | 13.35 | $5.46 | — |
| 2023-05-11 | 12.86 | $5.46 | — |
| 2023-05-10 | 12.34 | $5.51 | — |
| 2023-05-09 | 12.08 | $5.53 | — |
| 2023-05-08 | 11.92 | $5.55 | — |
| 2023-05-05 | 11.87 | $5.57 | — |
| 2023-05-04 | 11.94 | $5.48 | — |
| 2023-05-03 | 11.29 | $5.51 | — |
| 2023-05-02 | 10.77 | $5.55 | — |
| 2023-05-01 | 10.44 | $5.67 | — |
| 2023-04-28 | 10.90 | $5.69 | — |
| 2023-04-27 | 11.41 | $5.66 | — |
| 2023-04-26 | 11.85 | $5.61 | — |
| 2023-04-25 | 11.89 | $5.65 | — |
| 2023-04-24 | 12.23 | $5.70 | — |
| 2023-04-21 | 12.78 | $5.70 | — |
| 2023-04-20 | 13.35 | $5.69 | — |
| 2023-04-19 | 14.03 | $5.76 | — |
| 2023-04-18 | 14.19 | $5.74 | — |
| 2023-04-17 | 14.49 | $5.76 | — |
| 2023-04-14 | 14.65 | $5.73 | — |
| 2023-04-13 | 15.01 | $5.76 | — |
| 2023-04-12 | 15.16 | $5.73 | — |
| 2023-04-11 | 15.50 | $5.74 | — |
| 2023-04-10 | 15.79 | $5.72 | — |
| 2023-04-06 | 16.21 | $5.72 | — |
| 2023-04-05 | 16.66 | $5.71 | — |
| 2023-04-04 | 17.19 | $5.64 | — |
| 2023-04-03 | 18.02 | $5.66 | — |
| 2023-03-31 | 18.92 | $5.63 | — |
| 2023-03-30 | 19.78 | $5.59 | — |
| 2023-03-29 | 20.43 | $5.60 | — |
| 2023-03-28 | 21.17 | $5.54 | — |
| 2023-03-27 | 21.57 | $5.51 | — |
| 2023-03-24 | 21.79 | $5.48 | — |
| 2023-03-23 | 21.81 | $5.41 | — |
| 2023-03-22 | 21.33 | $5.44 | — |
| 2023-03-21 | 20.95 | $5.53 | — |
| 2023-03-20 | 20.93 | $5.49 | — |
| 2023-03-17 | 20.63 | $5.40 | — |
| 2023-03-16 | 19.57 | $5.48 | — |
| 2023-03-15 | 18.78 | $5.44 | — |
| 2023-03-14 | 17.59 | $5.49 | — |
| 2023-03-13 | 16.53 | $5.44 | — |
| 2023-03-10 | 14.94 | $5.53 | — |
| 2023-03-09 | 13.63 | $5.58 | — |
| 2023-03-08 | 12.46 | $5.67 | — |
| 2023-03-07 | 11.70 | $5.67 | — |
| 2023-03-06 | 10.91 | $5.78 | — |
| 2023-03-03 | 10.76 | $5.79 | — |
| 2023-03-02 | 10.67 | $5.73 | — |
| 2023-03-01 | 10.00 | $5.72 | — |
| 2023-02-28 | 9.19 | $5.74 | — |
| 2023-02-27 | 8.45 | $5.78 | — |
| 2023-02-24 | 7.94 | $5.80 | — |
| 2023-02-23 | 7.53 | $5.81 | — |
| 2023-02-22 | 7.16 | $5.82 | — |
| 2023-02-21 | 6.83 | $5.84 | — |
| 2023-02-17 | 6.62 | $5.92 | — |
| 2023-02-16 | 6.95 | $5.88 | — |
| 2023-02-15 | 6.98 | $5.92 | — |
| 2023-02-14 | 7.32 | $5.92 | — |
| 2023-02-13 | 7.66 | $5.95 | — |
| 2023-02-10 | 7.88 | $5.89 | — |
| 2023-02-09 | 8.04 | $5.83 | — |
| 2023-02-08 | 7.70 | $5.88 | — |
| 2023-02-07 | 7.69 | $5.93 | — |
| 2023-02-06 | 8.07 | $5.93 | — |
| 2023-02-03 | 8.47 | $5.95 | — |
| 2023-02-02 | 8.79 | $5.97 | — |
| 2023-02-01 | 8.97 | $5.99 | — |
| 2023-01-31 | 9.00 | $5.99 | — |
| 2023-01-30 | 9.04 | $5.92 | — |
| 2023-01-27 | 9.48 | $5.95 | — |
| 2023-01-26 | 9.80 | $5.95 | — |
| 2023-01-25 | 10.13 | $5.94 | — |
| 2023-01-24 | 10.55 | $5.91 | — |
| 2023-01-23 | 11.03 | $5.92 | — |
| 2023-01-20 | 11.60 | $5.90 | — |
| 2023-01-19 | 12.08 | $5.84 | — |
| 2023-01-18 | 12.20 | $5.86 | — |
| 2023-01-17 | 12.44 | $5.98 | — |
| 2023-01-13 | 12.77 | $6.01 | — |
| 2023-01-12 | 12.91 | $6.01 | — |
| 2023-01-11 | 13.06 | $5.98 | — |
| 2023-01-10 | 13.38 | $5.97 | — |
| 2023-01-09 | 13.77 | $5.97 | — |
| 2023-01-06 | 14.18 | $6.00 | — |
| 2023-01-05 | 14.44 | $5.87 | — |
| 2023-01-04 | 14.99 | $5.92 | — |
| 2023-01-03 | 15.71 | $5.85 | — |
| 2022-12-30 | 16.19 | $5.82 | — |
| 2022-12-29 | 16.51 | $5.84 | — |
| 2022-12-28 | 16.94 | $5.79 | — |
| 2022-12-27 | 17.09 | $5.85 | — |
| 2022-12-23 | 17.55 | $5.82 | — |
| 2022-12-22 | 17.84 | $5.79 | — |
| 2022-12-21 | 17.96 | $5.80 | — |
| 2022-12-20 | 18.13 | $5.77 | — |
| 2022-12-19 | 18.13 | $5.76 | — |
| 2022-12-16 | 18.07 | $5.77 | — |
| 2022-12-15 | 18.04 | $5.83 | — |
| 2022-12-14 | 18.26 | $5.91 | — |
| 2022-12-13 | 18.82 | $5.93 | — |
| 2022-12-12 | 19.51 | $5.92 | — |
| 2022-12-09 | 20.18 | $5.86 | — |
| 2022-12-08 | 20.60 | $5.88 | — |
| 2022-12-07 | 21.11 | $5.86 | — |
| 2022-12-06 | 21.55 | $5.85 | — |
| 2022-12-05 | 21.97 | $6.21 | — |
| 2022-12-02 | 22.16 | $6.30 | — |
| 2022-12-01 | 21.77 | $6.31 | — |
| 2022-11-30 | 21.28 | $6.30 | — |
| 2022-11-29 | 20.80 | $6.20 | — |
| 2022-11-28 | 20.68 | $6.21 | — |
| 2022-11-25 | 20.48 | $6.29 | — |
| 2022-11-23 | 19.75 | $6.25 | — |
| 2022-11-22 | 19.11 | $6.23 | — |
| 2022-11-21 | 18.51 | $6.16 | — |
| 2022-11-18 | 18.13 | $6.14 | — |
| 2022-11-17 | 17.80 | $6.09 | — |
| 2022-11-16 | 17.65 | $6.10 | — |
| 2022-11-15 | 17.43 | $6.10 | — |
| 2022-11-14 | 17.20 | $6.08 | — |
| 2022-11-11 | 17.02 | $6.11 | — |
| 2022-11-10 | 16.68 | $6.11 | — |
| 2022-11-09 | 16.33 | $5.92 | — |
| 2022-11-08 | 16.60 | $6.00 | — |
| 2022-11-07 | 16.49 | $5.96 | — |
| 2022-11-04 | 16.52 | $5.94 | — |
| 2022-11-03 | 16.62 | $5.83 | — |
| 2022-11-02 | 17.15 | $5.86 | — |
| 2022-11-01 | 17.56 | $5.95 | — |
| 2022-10-31 | 17.56 | $5.92 | — |
| 2022-10-28 | 17.66 | $5.95 | — |
| 2022-10-27 | 17.63 | $5.83 | — |
| 2022-10-26 | 18.02 | $5.82 | — |
| 2022-10-25 | 18.48 | $5.77 | — |
| 2022-10-24 | 19.15 | $5.71 | — |
| 2022-10-21 | 20.09 | $5.64 | — |
| 2022-10-20 | 20.93 | $5.52 | — |
| 2022-10-19 | 21.26 | $5.57 | — |
| 2022-10-18 | 21.79 | $5.61 | — |
| 2022-10-17 | 22.50 | $5.57 | — |
| 2022-10-14 | 23.07 | $5.48 | — |
| 2022-10-13 | 23.24 | $5.53 | — |
| 2022-10-12 | 23.59 | $5.36 | — |
| 2022-10-11 | 23.06 | $5.40 | — |
| 2022-10-10 | 22.61 | $5.41 | — |
| 2022-10-07 | 22.17 | $5.42 | — |
| 2022-10-06 | 21.74 | $5.51 | — |
| 2022-10-05 | 21.54 | $5.63 | — |
| 2022-10-04 | 21.73 | $5.68 | — |
| 2022-10-03 | 22.10 | $5.54 | — |
| 2022-09-30 | 21.75 | $5.41 | — |
| 2022-09-29 | 20.56 | $5.48 | — |
| 2022-09-28 | 19.51 | $5.60 | — |
| 2022-09-27 | 18.77 | $5.51 | — |
| 2022-09-26 | 17.33 | $5.55 | — |
| 2022-09-23 | 15.94 | $5.64 | — |
| 2022-09-22 | 14.76 | $5.77 | — |
| 2022-09-21 | 14.01 | $5.78 | — |
| 2022-09-20 | 13.27 | $5.86 | — |
| 2022-09-19 | 12.85 | $5.93 | — |
| 2022-09-16 | 12.76 | $5.91 | — |
| 2022-09-15 | 12.53 | $5.92 | — |
| 2022-09-14 | 12.33 | $5.93 | — |
| 2022-09-13 | 12.16 | $5.93 | — |
| 2022-09-12 | 11.99 | $6.12 | — |
| 2022-09-09 | 12.41 | $6.05 | — |
| 2022-09-08 | 12.83 | $5.98 | — |
| 2022-09-07 | 12.78 | $5.96 | — |
| 2022-09-06 | 12.58 | $5.89 | — |
| 2022-09-02 | 11.79 | $5.92 | — |
| 2022-09-01 | 11.12 | $5.95 | — |
| 2022-08-31 | 10.56 | $5.93 | — |
| 2022-08-30 | 9.81 | $5.99 | — |
| 2022-08-29 | 9.33 | $6.07 | — |
| 2022-08-26 | 9.27 | $6.07 | — |
| 2022-08-25 | 9.22 | $6.19 | — |
| 2022-08-24 | 9.44 | $6.15 | — |
| 2022-08-23 | 9.92 | $6.16 | — |
| 2022-08-22 | 10.39 | $6.17 | — |
| 2022-08-19 | 10.82 | $6.25 | — |
| 2022-08-18 | 10.67 | $6.27 | — |
| 2022-08-17 | 10.35 | $6.28 | — |
| 2022-08-16 | 9.93 | $6.32 | — |
| 2022-08-15 | 9.16 | $6.27 | — |
| 2022-08-12 | 8.62 | $6.26 | — |
| 2022-08-11 | 8.10 | $6.20 | — |
| 2022-08-10 | 7.90 | $6.18 | — |
| 2022-08-09 | 7.80 | $6.12 | — |
| 2022-08-08 | 8.06 | $6.09 | — |
| 2022-08-05 | 8.43 | $6.06 | — |
| 2022-08-04 | 8.62 | $6.06 | — |
| 2022-08-03 | 8.82 | $6.12 | — |
| 2022-08-02 | 9.17 | $6.08 | — |
| 2022-08-01 | 9.51 | $6.14 | — |
| 2022-07-29 | 9.77 | $6.14 | — |
| 2022-07-28 | 10.03 | $6.10 | — |
| 2022-07-27 | 10.55 | $6.10 | — |
| 2022-07-26 | 11.10 | $6.07 | — |
| 2022-07-25 | 11.52 | $6.09 | — |
| 2022-07-22 | 12.07 | $6.02 | — |
| 2022-07-21 | 12.24 | $6.03 | — |
| 2022-07-20 | 12.47 | $6.04 | — |
| 2022-07-19 | 12.76 | $6.10 | — |
| 2022-07-18 | 13.37 | $6.01 | — |
| 2022-07-15 | 13.50 | $6.03 | — |
| 2022-07-14 | 13.73 | $5.93 | — |
| 2022-07-13 | 13.36 | $6.00 | — |
| 2022-07-12 | 13.29 | $6.02 | — |
| 2022-07-11 | 13.31 | $6.04 | — |
| 2022-07-08 | 13.42 | $6.05 | — |
| 2022-07-07 | 13.59 | $6.07 | — |
| 2022-07-06 | 13.86 | $6.03 | — |
| 2022-07-05 | 13.93 | $6.04 | — |
| 2022-07-01 | 14.04 | $6.13 | — |
| 2022-06-30 | 14.56 | $6.06 | — |
| 2022-06-29 | 14.73 | $6.10 | — |
| 2022-06-28 | 15.09 | $6.13 | — |
| 2022-06-27 | 15.60 | $6.16 | — |
| 2022-06-24 | 16.27 | $6.14 | — |
| 2022-06-23 | 16.88 | $6.02 | — |
| 2022-06-22 | 16.92 | $5.98 | — |
| 2022-06-21 | 16.74 | $5.98 | — |
| 2022-06-17 | 16.56 | $5.84 | — |
| 2022-06-16 | 15.55 | $5.87 | — |
| 2022-06-15 | 14.58 | $5.97 | — |
| 2022-06-14 | 13.88 | $5.94 | — |
| 2022-06-13 | 12.96 | $6.00 | — |
| 2022-06-10 | 12.19 | $6.19 | — |
| 2022-06-09 | 12.12 | $6.27 | — |
| 2022-06-08 | 12.44 | $6.40 | — |
| 2022-06-07 | 12.67 | $6.46 | — |
| 2022-06-06 | 12.50 | $6.40 | — |
| 2022-06-03 | 12.65 | $6.40 | — |
| 2022-06-02 | 12.81 | $6.43 | — |
| 2022-06-01 | 12.78 | $6.40 | — |
| 2022-05-31 | 12.90 | $6.45 | — |
| 2022-05-27 | 12.70 | $6.48 | — |
| 2022-05-26 | 12.30 | $6.46 | — |
| 2022-05-25 | 11.96 | $6.44 | — |
| 2022-05-24 | 11.69 | $6.39 | — |
| 2022-05-23 | 11.63 | $6.33 | — |
| 2022-05-20 | 11.85 | $6.24 | — |
| 2022-05-19 | 12.40 | $6.22 | — |
| 2022-05-18 | 12.86 | $6.25 | — |
| 2022-05-17 | 13.51 | $6.37 | — |
| 2022-05-16 | 13.57 | $6.30 | — |
| 2022-05-13 | 13.99 | $6.24 | — |
| 2022-05-12 | 14.68 | $6.17 | — |
| 2022-05-11 | 14.98 | $6.16 | — |
| 2022-05-10 | 15.23 | $6.14 | — |
| 2022-05-09 | 15.36 | $6.16 | — |
| 2022-05-06 | 15.60 | $6.24 | — |
| 2022-05-05 | 16.26 | $6.23 | — |
| 2022-05-04 | 16.90 | $6.30 | — |
| 2022-05-03 | 17.63 | $6.17 | — |
| 2022-05-02 | 17.95 | $6.10 | — |
| 2022-04-29 | 17.79 | $6.12 | — |
| 2022-04-28 | 17.71 | $6.29 | — |
| 2022-04-27 | 18.62 | $6.23 | — |
| 2022-04-26 | 19.13 | $6.24 | — |
| 2022-04-25 | 19.73 | $6.31 | — |
| 2022-04-22 | 20.70 | $6.35 | — |
| 2022-04-21 | 21.41 | $6.48 | — |
| 2022-04-20 | 20.96 | $6.49 | — |
| 2022-04-19 | 20.39 | $6.44 | — |
| 2022-04-18 | 20.07 | $6.42 | — |
| 2022-04-14 | 19.86 | $6.44 | — |
| 2022-04-13 | 19.43 | $6.43 | — |
| 2022-04-12 | 19.04 | $6.41 | — |
| 2022-04-11 | 18.74 | $6.43 | — |
| 2022-04-08 | 18.24 | $6.46 | — |
| 2022-04-07 | 17.42 | $6.40 | — |
| 2022-04-06 | 16.87 | $6.39 | — |
| 2022-04-05 | 16.34 | $6.31 | — |
| 2022-04-04 | 16.24 | $6.31 | — |
| 2022-04-01 | 16.14 | $6.32 | — |
| 2022-03-31 | 15.95 | $6.26 | — |
| 2022-03-30 | 16.11 | $6.33 | — |
| 2022-03-29 | 15.66 | $6.34 | — |
| 2022-03-28 | 15.09 | $6.30 | — |
| 2022-03-25 | 14.71 | $6.33 | — |
| 2022-03-24 | 14.04 | $6.26 | — |
| 2022-03-23 | 13.74 | $6.20 | — |
| 2022-03-22 | 13.80 | $6.23 | — |
| 2022-03-21 | 13.60 | $6.21 | — |
| 2022-03-18 | 13.52 | $6.18 | — |
| 2022-03-17 | 13.63 | $6.19 | — |
| 2022-03-16 | 13.67 | $6.12 | — |
| 2022-03-15 | 14.19 | $6.11 | — |
| 2022-03-14 | 14.81 | $6.08 | — |
| 2022-03-11 | 15.49 | $6.08 | — |
| 2022-03-10 | 16.21 | $6.11 | — |
| 2022-03-09 | 16.95 | $6.10 | — |
| 2022-03-08 | 17.80 | $6.07 | — |
| 2022-03-07 | 18.58 | $6.11 | — |
| 2022-03-04 | 19.45 | $6.17 | — |
| 2022-03-03 | 19.94 | $6.17 | — |
| 2022-03-02 | 20.46 | $6.16 | — |
| 2022-03-01 | 21.06 | $6.06 | — |
| 2022-02-28 | 22.03 | $6.11 | — |
| 2022-02-25 | 22.99 | $6.14 | — |
| 2022-02-24 | 23.80 | $5.97 | — |
| 2022-02-23 | 24.18 | $6.08 | — |
| 2022-02-22 | 25.42 | $6.11 | — |
| 2022-02-18 | 26.52 | $6.14 | — |
| 2022-02-17 | 27.38 | $6.16 | — |
| 2022-02-16 | 28.09 | $6.20 | — |
| 2022-02-15 | 28.42 | $6.18 | — |
| 2022-02-14 | 28.90 | $6.16 | — |
| 2022-02-11 | 29.56 | $6.20 | — |
| 2022-02-10 | 29.83 | $6.16 | — |
| 2022-02-09 | 30.39 | $6.23 | — |
| 2022-02-08 | 30.16 | $6.21 | — |
| 2022-02-07 | 30.04 | $6.20 | — |
| 2022-02-04 | 29.98 | $6.17 | — |
| 2022-02-03 | 30.11 | $6.18 | — |
| 2022-02-02 | 30.13 | $6.21 | — |
| 2022-02-01 | 29.81 | $6.17 | — |
| 2022-01-31 | 29.69 | $6.14 | — |
| 2022-01-28 | 29.76 | $6.14 | — |
| 2022-01-27 | 29.84 | $6.09 | — |
| 2022-01-26 | 30.24 | $6.05 | — |
| 2022-01-25 | 30.95 | $6.09 | — |
| 2022-01-24 | 31.26 | $6.05 | — |
| 2022-01-21 | 31.87 | $6.06 | — |
| 2022-01-20 | 32.40 | $6.11 | — |
| 2022-01-19 | 32.38 | $6.16 | — |
| 2022-01-18 | 31.70 | $6.19 | — |
| 2022-01-14 | 30.56 | $6.21 | — |
| 2022-01-13 | 29.06 | $6.17 | — |
| 2022-01-12 | 27.63 | $6.16 | — |
| 2022-01-11 | 26.18 | $6.14 | — |
| 2022-01-10 | 24.74 | $6.11 | — |
| 2022-01-07 | 23.35 | $6.09 | — |
| 2022-01-06 | 21.98 | $6.02 | — |
| 2022-01-05 | 20.90 | $5.99 | — |
| 2022-01-04 | 19.94 | $5.98 | — |
| 2022-01-03 | 18.98 | $5.93 | — |
| 2021-12-31 | 18.29 | $5.89 | — |
| 2021-12-30 | 17.86 | $5.89 | — |
| 2021-12-29 | 17.40 | $5.89 | — |
| 2021-12-28 | 16.91 | $5.88 | — |
| 2021-12-27 | 16.47 | $5.87 | — |
| 2021-12-23 | 16.07 | $5.83 | — |
| 2021-12-22 | 15.92 | $5.81 | — |
| 2021-12-21 | 15.91 | $5.78 | — |
| 2021-12-20 | 16.11 | $5.79 | — |
| 2021-12-17 | 16.24 | $5.79 | — |
| 2021-12-16 | 16.37 | $5.85 | — |
| 2021-12-15 | 15.93 | $5.79 | — |
| 2021-12-14 | 15.87 | $5.74 | — |
| 2021-12-13 | 16.18 | $5.74 | — |
| 2021-12-10 | 16.51 | $5.74 | — |
| 2021-12-09 | 16.85 | $5.70 | — |
| 2021-12-08 | 17.51 | $5.71 | — |
| 2021-12-07 | 18.12 | $5.71 | — |
| 2021-12-06 | 18.77 | $5.68 | — |
| 2021-12-03 | 19.66 | $5.60 | — |
| 2021-12-02 | 20.16 | $5.57 | — |
| 2021-12-01 | 20.43 | $5.50 | — |
| 2021-11-30 | 20.04 | $5.52 | — |
| 2021-11-29 | 19.74 | $5.63 | — |
| 2021-11-26 | 20.20 | $5.66 | — |
| 2021-11-24 | 20.92 | $5.75 | — |
| 2021-11-23 | 21.48 | $5.76 | — |
| 2021-11-22 | 21.96 | $5.71 | — |
| 2021-11-19 | 22.92 | $5.68 | — |
| 2021-11-18 | 24.01 | $5.73 | — |
| 2021-11-17 | 24.84 | $5.75 | — |
| 2021-11-16 | 25.48 | $5.77 | — |
| 2021-11-15 | 25.90 | $5.78 | — |
| 2021-11-12 | 26.22 | $5.77 | — |
| 2021-11-11 | 26.64 | $5.77 | — |
| 2021-11-10 | 27.08 | $5.78 | — |
| 2021-11-09 | 27.43 | $5.76 | — |
| 2021-11-08 | 27.95 | $5.76 | — |
| 2021-11-05 | 28.49 | $5.78 | — |
| 2021-11-04 | 28.86 | $5.76 | — |
| 2021-11-03 | 29.39 | $5.79 | — |
| 2021-11-02 | 29.64 | $5.77 | — |
| 2021-11-01 | 30.02 | $5.77 | — |
| 2021-10-29 | 30.43 | $5.74 | — |
| 2021-10-28 | 31.04 | $5.76 | — |
| 2021-10-27 | 31.50 | $5.72 | — |
| 2021-10-26 | 32.23 | $5.79 | — |
| 2021-10-25 | 32.33 | $5.76 | — |
| 2021-10-22 | 32.59 | $5.77 | — |
| 2021-10-21 | 32.78 | $5.75 | — |
| 2021-10-20 | 33.08 | $5.78 | — |
| 2021-10-19 | 33.11 | $5.72 | — |
| 2021-10-18 | 33.46 | $5.67 | — |
| 2021-10-15 | 34.11 | $5.71 | — |
| 2021-10-14 | 34.42 | $5.70 | — |
| 2021-10-13 | 34.79 | $5.64 | — |
| 2021-10-12 | 35.54 | $5.62 | — |
| 2021-10-11 | 36.45 | $5.63 | — |
| 2021-10-08 | 37.31 | $5.66 | — |
| 2021-10-07 | 37.96 | $5.65 | — |
| 2021-10-06 | 38.69 | $5.63 | — |
| 2021-10-05 | 39.56 | $5.63 | — |
| 2021-10-04 | 40.49 | $5.63 | — |
| 2021-10-01 | 41.46 | $5.60 | — |
| 2021-09-30 | 42.62 | $5.54 | — |
| 2021-09-29 | 44.16 | $5.61 | — |
| 2021-09-28 | 45.26 | $5.60 | — |
| 2021-09-27 | 46.46 | $5.65 | — |
| 2021-09-24 | 47.34 | $5.62 | — |
| 2021-09-23 | 48.39 | $5.62 | — |
| 2021-09-22 | 49.51 | $5.57 | — |
| 2021-09-21 | 50.89 | $5.54 | — |
| 2021-09-20 | 52.49 | $5.54 | — |
| 2021-09-17 | 54.16 | $5.60 | — |
| 2021-09-16 | 55.52 | $5.65 | — |
| 2021-09-15 | 56.59 | $5.68 | — |
| 2021-09-14 | 57.49 | $5.63 | — |
| 2021-09-13 | 58.61 | $5.67 | — |
| 2021-09-10 | 59.49 | $5.63 | — |
| 2021-09-09 | 60.54 | $5.66 | — |
| 2021-09-08 | 61.42 | $5.71 | — |
| 2021-09-07 | 61.97 | $5.69 | — |
| 2021-09-03 | 62.60 | $5.74 | — |
| 2021-09-02 | 62.88 | $5.75 | — |
| 2021-09-01 | 63.10 | $5.71 | — |
| 2021-08-31 | 63.41 | $5.73 | — |
| 2021-08-30 | 63.59 | $5.73 | — |
| 2021-08-27 | 63.78 | $5.75 | — |
| 2021-08-26 | 63.85 | $5.72 | — |
| 2021-08-25 | 63.96 | $5.76 | — |
| 2021-08-24 | 63.82 | $5.75 | — |
| 2021-08-23 | 63.68 | $5.76 | — |
| 2021-08-20 | 63.48 | $5.73 | — |
| 2021-08-19 | 63.30 | $5.70 | — |
| 2021-08-18 | 63.14 | $5.73 | — |
| 2021-08-17 | 62.81 | $5.79 | — |
| 2021-08-16 | 62.12 | $5.79 | — |
| 2021-08-13 | 61.39 | $5.78 | — |
| 2021-08-12 | 60.64 | $5.75 | — |
| 2021-08-11 | 59.86 | $5.74 | — |
| 2021-08-10 | 59.06 | $5.72 | — |
| 2021-08-09 | 58.22 | $5.68 | — |
| 2021-08-06 | 57.36 | $5.69 | — |
| 2021-08-05 | 56.42 | $5.68 | — |
| 2021-08-04 | 55.43 | $5.65 | — |
| 2021-08-03 | 54.41 | $5.71 | — |
| 2021-08-02 | 53.10 | $5.66 | — |
| 2021-07-30 | 51.75 | $5.66 | — |
| 2021-07-29 | 50.32 | $5.70 | — |
| 2021-07-28 | 48.68 | $5.68 | — |
| 2021-07-27 | 46.96 | $5.68 | — |
| 2021-07-26 | 45.15 | $5.66 | — |
| 2021-07-23 | 43.25 | $5.64 | — |
| 2021-07-22 | 41.25 | $5.60 | — |
| 2021-07-21 | 39.17 | $5.61 | — |
| 2021-07-20 | 36.94 | $5.56 | — |
| 2021-07-19 | 34.61 | $5.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected