Is StorageVault Canada Inc. (SVAUF) a Buy, Sell, or Hold?
OTC : SVAUF
StorageVault Canada Inc. — Stock Chart
$3.42 USD
$0.02 (0.59%)
- Volume
- 100
- Average Volume
- 14.21K
- Market Capitalization
- $1.25B
- P/E Ratio
- -116.71
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $3.78
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $1.36
SVAUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.40 | $3.42 | 0.59% | 54900 |
| 2026-07-23 | $3.38 | $3.40 | 0.59% | 85514 |
| 2026-07-22 | $3.44 | $3.45 | 0.29% | 22902 |
| 2026-07-21 | $3.46 | $3.46 | 0.00% | 6202 |
| 2026-07-20 | $3.49 | $3.49 | 0.00% | 2422 |
| 2026-07-17 | $3.53 | $3.53 | 0.00% | 7400 |
| 2026-07-16 | $3.40 | $3.40 | 0.00% | - |
| 2026-07-15 | $3.40 | $3.40 | 0.00% | 100 |
| 2026-07-14 | $3.40 | $3.40 | 0.00% | 100 |
| 2026-07-13 | $3.40 | $3.40 | 0.00% | 37318 |
| 2026-07-10 | $3.37 | $3.37 | 0.00% | 11123 |
| 2026-07-09 | $3.30 | $3.30 | 0.00% | 100 |
| 2026-07-08 | $3.30 | $3.30 | 0.00% | 100 |
| 2026-07-07 | $3.30 | $3.30 | 0.00% | - |
| 2026-07-06 | $3.30 | $3.30 | 0.00% | 100 |
| 2026-07-02 | $3.30 | $3.30 | 0.00% | 35100 |
| 2026-07-01 | $3.25 | $3.25 | 0.00% | 100 |
| 2026-06-30 | $3.26 | $3.25 | -0.31% | 23800 |
| 2026-06-29 | $3.31 | $3.31 | 0.00% | 29626 |
| 2026-06-26 | $3.32 | $3.32 | 0.00% | 100 |
| 2026-06-25 | $3.31 | $3.31 | 0.00% | 50217 |
| 2026-06-24 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-23 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-22 | $3.31 | $3.31 | 0.00% | 86130 |
| 2026-06-18 | $3.36 | $3.36 | 0.00% | 100 |
| 2026-06-17 | $3.36 | $3.36 | 0.00% | 31300 |
| 2026-06-16 | $3.41 | $3.41 | 0.00% | 13400 |
| 2026-06-15 | $3.32 | $3.32 | 0.00% | 100 |
| 2026-06-12 | $3.32 | $3.32 | 0.00% | 100 |
| 2026-06-11 | $3.32 | $3.32 | 0.00% | 100 |
| 2026-06-10 | $3.32 | $3.32 | 0.00% | - |
| 2026-06-09 | $3.32 | $3.32 | 0.00% | 74600 |
| 2026-06-08 | $3.10 | $3.10 | 0.00% | - |
| 2026-06-05 | $3.10 | $3.10 | 0.00% | 61429 |
| 2026-06-04 | $3.09 | $3.09 | 0.00% | - |
| 2026-06-03 | $3.09 | $3.09 | 0.00% | 100 |
| 2026-06-02 | $3.09 | $3.09 | 0.00% | 100 |
| 2026-06-01 | $3.09 | $3.09 | 0.00% | 100 |
| 2026-05-29 | $3.09 | $3.09 | 0.00% | 27044 |
| 2026-05-28 | $3.12 | $3.12 | 0.00% | 100 |
| 2026-05-27 | $3.09 | $3.12 | 0.97% | 5416 |
| 2026-05-26 | $3.07 | $3.07 | 0.00% | 9400 |
| 2026-05-22 | $3.00 | $3.00 | 0.00% | 100 |
| 2026-05-21 | $3.00 | $3.00 | 0.00% | 100 |
| 2026-05-20 | $3.00 | $3.00 | 0.00% | 20500 |
| 2026-05-19 | $3.06 | $3.04 | -0.65% | 15600 |
| 2026-05-18 | $3.07 | $3.07 | 0.00% | 3100 |
| 2026-05-15 | $3.07 | $3.07 | 0.00% | - |
| 2026-05-14 | $3.07 | $3.07 | 0.00% | 3100 |
| 2026-05-13 | $3.09 | $3.07 | -0.65% | 42800 |
| 2026-05-12 | $3.19 | $3.19 | 0.00% | 1 |
| 2026-05-11 | $3.19 | $3.19 | 0.00% | 1 |
| 2026-05-08 | $3.19 | $3.19 | 0.00% | 500 |
| 2026-05-07 | $3.19 | $3.19 | 0.00% | 6300 |
| 2026-05-06 | $3.17 | $3.21 | 1.26% | 58608 |
| 2026-05-05 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-05-04 | $3.18 | $3.18 | 0.00% | 33700 |
| 2026-05-01 | $3.23 | $3.23 | 0.00% | 100 |
| 2026-04-30 | $3.19 | $3.24 | 1.57% | 28400 |
| 2026-04-29 | $3.41 | $3.41 | 0.00% | 2000 |
| 2026-04-28 | $3.41 | $3.41 | 0.00% | 2000 |
| 2026-04-27 | $3.41 | $3.41 | 0.00% | 2000 |
| 2026-04-24 | $3.34 | $3.41 | 2.10% | 82800 |
| 2026-04-23 | $3.24 | $3.33 | 2.78% | 13225 |
| 2026-04-22 | $3.26 | $3.26 | 0.00% | 25100 |
| 2026-04-21 | $3.28 | $3.27 | -0.30% | 53900 |
| 2026-04-20 | $3.31 | $3.31 | 0.00% | - |
| 2026-04-17 | $3.25 | $3.31 | 1.85% | 108.62K |
| 2026-04-16 | $3.25 | $3.25 | 0.00% | 3300 |
| 2026-04-15 | $3.26 | $3.25 | -0.31% | 12300 |
| 2026-04-14 | $3.25 | $3.25 | 0.00% | 3300 |
| 2026-04-13 | $3.25 | $3.25 | 0.00% | 3300 |
| 2026-04-10 | $3.25 | $3.25 | 0.00% | 3300 |
| 2026-04-09 | $3.25 | $3.25 | 0.00% | 3300 |
| 2026-04-08 | $3.25 | $3.25 | 0.00% | - |
| 2026-04-07 | $3.25 | $3.25 | 0.00% | - |
| 2026-04-06 | $3.25 | $3.25 | 0.00% | 38630 |
| 2026-04-02 | $3.14 | $3.14 | 0.00% | 3300 |
| 2026-04-01 | $3.14 | $3.14 | 0.00% | 3300 |
| 2026-03-31 | $3.14 | $3.14 | 0.00% | 35310 |
| 2026-03-30 | $3.15 | $3.15 | 0.00% | 3300 |
| 2026-03-27 | $3.15 | $3.15 | 0.00% | 3300 |
| 2026-03-26 | $3.15 | $3.15 | 0.00% | 17110 |
| 2026-03-25 | $3.18 | $3.18 | 0.00% | 22714 |
| 2026-03-24 | $3.22 | $3.22 | 0.00% | 23900 |
| 2026-03-23 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-20 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-19 | $3.35 | $3.35 | 0.00% | - |
| 2026-03-18 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-17 | $3.34 | $3.35 | 0.30% | 27000 |