Is StorageVault Canada Inc. (SVAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our StorageVault Canada Inc. (SVAUF) research center and poll results.
OTC : SVAUF
StorageVault Canada Inc. — Technical Indicators
$3.388 USD
-$0.03 (-0.94%)
- Volume
- 200
- Average Volume
- 14.21K
- Market Capitalization
- $1.24B
- P/E Ratio
- -115.74
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $3.78
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $1.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.37
2026-07-27
Close Price
$3.39
Vol: 10295
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.62
Average
3.90
Maximum
5.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.37 | $3.39 | 10295 |
| 2026-07-24 | 3.37 | $3.42 | 54900 |
| 2026-07-23 | 3.36 | $3.40 | 85514 |
| 2026-07-22 | 3.36 | $3.45 | 22902 |
| 2026-07-21 | 3.35 | $3.46 | 6202 |
| 2026-07-20 | 3.34 | $3.49 | 2422 |
| 2026-07-17 | 3.34 | $3.53 | 7400 |
| 2026-07-16 | 3.33 | $3.40 | — |
| 2026-07-15 | 3.33 | $3.40 | 100 |
| 2026-07-14 | 3.32 | $3.40 | 100 |
| 2026-07-13 | 3.32 | $3.40 | 37318 |
| 2026-07-10 | 3.32 | $3.37 | 11123 |
| 2026-07-09 | 3.31 | $3.30 | 100 |
| 2026-07-08 | 3.32 | $3.30 | 100 |
| 2026-07-07 | 3.31 | $3.30 | — |
| 2026-07-06 | 3.30 | $3.30 | 100 |
| 2026-07-02 | 3.28 | $3.30 | 35100 |
| 2026-07-01 | 3.27 | $3.25 | 100 |
| 2026-06-30 | 3.27 | $3.25 | 23800 |
| 2026-06-29 | 3.26 | $3.31 | 29626 |
| 2026-06-26 | 3.25 | $3.32 | 100 |
| 2026-06-25 | 3.24 | $3.31 | 50217 |
| 2026-06-24 | 3.23 | $3.31 | 100 |
| 2026-06-23 | 3.22 | $3.31 | 100 |
| 2026-06-22 | 3.20 | $3.31 | 86130 |
| 2026-06-18 | 3.18 | $3.36 | 100 |
| 2026-06-17 | 3.17 | $3.36 | 31300 |
| 2026-06-16 | 3.15 | $3.41 | 13400 |
| 2026-06-15 | 3.13 | $3.32 | 100 |
| 2026-06-12 | 3.12 | $3.32 | 100 |
| 2026-06-11 | 3.11 | $3.32 | 100 |
| 2026-06-10 | 3.10 | $3.32 | — |
| 2026-06-09 | 3.09 | $3.32 | 74600 |
| 2026-06-08 | 3.08 | $3.10 | — |
| 2026-06-05 | 3.09 | $3.10 | 61429 |
| 2026-06-04 | 3.09 | $3.09 | — |
| 2026-06-03 | 3.10 | $3.09 | 100 |
| 2026-06-02 | 3.10 | $3.09 | 100 |
| 2026-06-01 | 3.11 | $3.09 | 100 |
| 2026-05-29 | 3.11 | $3.09 | 27044 |
| 2026-05-28 | 3.12 | $3.12 | 100 |
| 2026-05-27 | 3.13 | $3.12 | 5416 |
| 2026-05-26 | 3.15 | $3.07 | 9400 |
| 2026-05-22 | 3.17 | $3.00 | 100 |
| 2026-05-21 | 3.19 | $3.00 | 100 |
| 2026-05-20 | 3.20 | $3.00 | 20500 |
| 2026-05-19 | 3.22 | $3.04 | 15600 |
| 2026-05-18 | 3.23 | $3.07 | 3100 |
| 2026-05-15 | 3.24 | $3.07 | — |
| 2026-05-14 | 3.25 | $3.07 | 3100 |
| 2026-05-13 | 3.26 | $3.07 | 42800 |
| 2026-05-12 | 3.27 | $3.19 | 1 |
| 2026-05-11 | 3.27 | $3.19 | 1 |
| 2026-05-08 | 3.28 | $3.19 | 500 |
| 2026-05-07 | 3.28 | $3.19 | 6300 |
| 2026-05-06 | 3.28 | $3.21 | 58608 |
| 2026-05-05 | 3.28 | $3.15 | 500 |
| 2026-05-04 | 3.29 | $3.18 | 33700 |
| 2026-05-01 | 3.29 | $3.23 | 100 |
| 2026-04-30 | 3.29 | $3.24 | 28400 |
| 2026-04-29 | 3.28 | $3.41 | 2000 |
| 2026-04-28 | 3.27 | $3.41 | 2000 |
| 2026-04-27 | 3.26 | $3.41 | 2000 |
| 2026-04-24 | 3.24 | $3.41 | 82800 |
| 2026-04-23 | 3.23 | $3.33 | 13225 |
| 2026-04-22 | 3.22 | $3.26 | 25100 |
| 2026-04-21 | 3.22 | $3.27 | 53900 |
| 2026-04-20 | 3.22 | $3.31 | — |
| 2026-04-17 | 3.23 | $3.31 | 108619 |
| 2026-04-16 | 3.23 | $3.25 | 3300 |
| 2026-04-15 | 3.23 | $3.25 | 12300 |
| 2026-04-14 | 3.24 | $3.25 | 3300 |
| 2026-04-13 | 3.24 | $3.25 | 3300 |
| 2026-04-10 | 3.25 | $3.25 | 3300 |
| 2026-04-09 | 3.25 | $3.25 | 3300 |
| 2026-04-08 | 3.27 | $3.25 | — |
| 2026-04-07 | 3.28 | $3.25 | — |
| 2026-04-06 | 3.29 | $3.25 | 38630 |
| 2026-04-02 | 3.31 | $3.14 | 3300 |
| 2026-04-01 | 3.33 | $3.14 | 3300 |
| 2026-03-31 | 3.35 | $3.14 | 35310 |
| 2026-03-30 | 3.37 | $3.15 | 3300 |
| 2026-03-27 | 3.40 | $3.15 | 3300 |
| 2026-03-26 | 3.42 | $3.15 | 17110 |
| 2026-03-25 | 3.44 | $3.18 | 22714 |
| 2026-03-24 | 3.46 | $3.22 | 23900 |
| 2026-03-23 | 3.48 | $3.35 | 100 |
| 2026-03-20 | 3.49 | $3.35 | 100 |
| 2026-03-19 | 3.51 | $3.35 | — |
| 2026-03-18 | 3.52 | $3.35 | 100 |
| 2026-03-17 | 3.53 | $3.35 | 27000 |
| 2026-03-16 | 3.54 | $3.35 | — |
| 2026-03-13 | 3.55 | $3.35 | 100 |
| 2026-03-12 | 3.56 | $3.35 | 3200 |
| 2026-03-11 | 3.58 | $3.52 | 200 |
| 2026-03-10 | 3.58 | $3.52 | 200 |
| 2026-03-09 | 3.59 | $3.52 | 200 |
| 2026-03-06 | 3.59 | $3.52 | — |
| 2026-03-05 | 3.60 | $3.52 | 929 |
| 2026-03-04 | 3.60 | $3.59 | 200 |
| 2026-03-03 | 3.60 | $3.59 | 15607 |
| 2026-03-02 | 3.60 | $3.62 | 200 |
| 2026-02-27 | 3.60 | $3.62 | 39603 |
| 2026-02-26 | 3.60 | $3.59 | 200 |
| 2026-02-25 | 3.61 | $3.59 | 21700 |
| 2026-02-24 | 3.61 | $3.62 | 200 |
| 2026-02-23 | 3.61 | $3.62 | 4312 |
| 2026-02-20 | 3.62 | $3.66 | 7445 |
| 2026-02-19 | 3.62 | $3.53 | — |
| 2026-02-18 | 3.63 | $3.53 | — |
| 2026-02-17 | 3.64 | $3.53 | — |
| 2026-02-13 | 3.65 | $3.53 | 5803 |
| 2026-02-12 | 3.66 | $3.64 | — |
| 2026-02-11 | 3.66 | $3.64 | — |
| 2026-02-10 | 3.67 | $3.64 | 29403 |
| 2026-02-09 | 3.67 | $3.62 | — |
| 2026-02-06 | 3.68 | $3.62 | — |
| 2026-02-05 | 3.69 | $3.62 | 200 |
| 2026-02-04 | 3.68 | $3.62 | 13700 |
| 2026-02-03 | 3.68 | $3.51 | 52200 |
| 2026-02-02 | 3.68 | $3.66 | — |
| 2026-01-30 | 3.67 | $3.66 | 19800 |
| 2026-01-29 | 3.66 | $3.66 | 36700 |
| 2026-01-28 | 3.64 | $3.66 | 36700 |
| 2026-01-27 | 3.63 | $3.66 | 36700 |
| 2026-01-26 | 3.62 | $3.66 | 36700 |
| 2026-01-23 | 3.62 | $3.71 | 40305 |
| 2026-01-22 | 3.61 | $3.71 | 36700 |
| 2026-01-21 | 3.60 | $3.71 | 36700 |
| 2026-01-20 | 3.58 | $3.71 | 36700 |
| 2026-01-16 | 3.57 | $3.71 | 55200 |
| 2026-01-15 | 3.55 | $3.74 | 36700 |
| 2026-01-14 | 3.54 | $3.74 | 36700 |
| 2026-01-13 | 3.52 | $3.74 | 55400 |
| 2026-01-12 | 3.50 | $3.75 | 100 |
| 2026-01-09 | 3.49 | $3.75 | 100 |
| 2026-01-08 | 3.48 | $3.75 | 32700 |
| 2026-01-07 | 3.48 | $3.57 | 200 |
| 2026-01-06 | 3.48 | $3.57 | 17100 |
| 2026-01-05 | 3.49 | $3.49 | 8200 |
| 2026-01-02 | 3.49 | $3.41 | 700 |
| 2025-12-31 | 3.49 | $3.41 | 12623 |
| 2025-12-30 | 3.50 | $3.41 | 3000 |
| 2025-12-29 | 3.50 | $3.41 | 24603 |
| 2025-12-26 | 3.51 | $3.52 | 4700 |
| 2025-12-24 | 3.51 | $3.52 | — |
| 2025-12-23 | 3.50 | $3.52 | 4700 |
| 2025-12-22 | 3.49 | $3.52 | 10242 |
| 2025-12-19 | 3.48 | $3.40 | 4700 |
| 2025-12-18 | 3.48 | $3.40 | 4700 |
| 2025-12-17 | 3.48 | $3.40 | 27249 |
| 2025-12-16 | 3.48 | $3.44 | 4700 |
| 2025-12-15 | 3.48 | $3.44 | 2439 |
| 2025-12-12 | 3.48 | $3.39 | 5220 |
| 2025-12-11 | 3.48 | $3.54 | 3500 |
| 2025-12-10 | 3.48 | $3.56 | 5000 |
| 2025-12-09 | 3.47 | $3.63 | — |
| 2025-12-08 | 3.46 | $3.63 | 13441 |
| 2025-12-05 | 3.45 | $3.66 | 41518 |
| 2025-12-04 | 3.44 | $3.55 | 12130 |
| 2025-12-03 | 3.43 | $3.51 | 1800 |
| 2025-12-02 | 3.43 | $3.51 | — |
| 2025-12-01 | 3.43 | $3.51 | 1800 |
| 2025-11-28 | 3.43 | $3.51 | 7300 |
| 2025-11-26 | 3.43 | $3.46 | 4400 |
| 2025-11-25 | 3.43 | $3.37 | — |
| 2025-11-24 | 3.44 | $3.37 | 30400 |
| 2025-11-21 | 3.45 | $3.38 | 100 |
| 2025-11-20 | 3.46 | $3.38 | 100 |
| 2025-11-19 | 3.46 | $3.38 | 33500 |
| 2025-11-18 | 3.47 | $3.38 | 23100 |
| 2025-11-17 | 3.48 | $3.40 | 1600 |
| 2025-11-14 | 3.48 | $3.40 | 59105 |
| 2025-11-13 | 3.49 | $3.49 | 1600 |
| 2025-11-12 | 3.48 | $3.49 | 31400 |
| 2025-11-11 | 3.48 | $3.43 | 1600 |
| 2025-11-10 | 3.48 | $3.43 | 1600 |
| 2025-11-07 | 3.48 | $3.43 | 1600 |
| 2025-11-06 | 3.48 | $3.44 | 3500 |
| 2025-11-05 | 3.49 | $3.39 | 89944 |
| 2025-11-04 | 3.51 | $3.50 | 1600 |
| 2025-11-03 | 3.52 | $3.50 | 1600 |
| 2025-10-31 | 3.53 | $3.50 | 1600 |
| 2025-10-30 | 3.55 | $3.50 | 1600 |
| 2025-10-29 | 3.56 | $3.50 | 1600 |
| 2025-10-28 | 3.56 | $3.50 | — |
| 2025-10-27 | 3.58 | $3.50 | 47500 |
| 2025-10-24 | 3.58 | $3.58 | 22410 |
| 2025-10-23 | 3.58 | $3.55 | — |
| 2025-10-22 | 3.58 | $3.55 | 1600 |
| 2025-10-21 | 3.58 | $3.50 | — |
| 2025-10-20 | 3.59 | $3.50 | 11100 |
| 2025-10-17 | 3.59 | $3.42 | — |
| 2025-10-16 | 3.59 | $3.42 | 59501 |
| 2025-10-15 | 3.60 | $3.43 | — |
| 2025-10-14 | 3.60 | $3.43 | 3918 |
| 2025-10-13 | 3.60 | $3.44 | — |
| 2025-10-10 | 3.60 | $3.44 | 74924 |
| 2025-10-09 | 3.59 | $3.73 | — |
| 2025-10-08 | 3.58 | $3.73 | — |
| 2025-10-07 | 3.57 | $3.73 | — |
| 2025-10-06 | 3.55 | $3.73 | — |
| 2025-10-03 | 3.53 | $3.73 | 131900 |
| 2025-10-02 | 3.52 | $3.69 | 5500 |
| 2025-10-01 | 3.50 | $3.68 | 17542 |
| 2025-09-30 | 3.49 | $3.72 | 19837 |
| 2025-09-29 | 3.47 | $3.59 | — |
| 2025-09-26 | 3.46 | $3.59 | — |
| 2025-09-25 | 3.45 | $3.59 | — |
| 2025-09-24 | 3.44 | $3.59 | 10404 |
| 2025-09-23 | 3.43 | $3.52 | — |
| 2025-09-22 | 3.42 | $3.52 | — |
| 2025-09-19 | 3.42 | $3.52 | — |
| 2025-09-18 | 3.42 | $3.52 | 33300 |
| 2025-09-17 | 3.41 | $3.46 | 26005 |
| 2025-09-16 | 3.41 | $3.41 | — |
| 2025-09-15 | 3.41 | $3.41 | — |
| 2025-09-12 | 3.42 | $3.41 | — |
| 2025-09-11 | 3.42 | $3.41 | 8828 |
| 2025-09-10 | 3.42 | $3.50 | 17136 |
| 2025-09-09 | 3.41 | $3.45 | 2900 |
| 2025-09-08 | 3.41 | $3.38 | — |
| 2025-09-05 | 3.41 | $3.38 | — |
| 2025-09-04 | 3.41 | $3.38 | 12928 |
| 2025-09-03 | 3.41 | $3.41 | 15900 |
| 2025-09-02 | 3.41 | $3.38 | — |
| 2025-08-29 | 3.41 | $3.38 | — |
| 2025-08-28 | 3.41 | $3.38 | — |
| 2025-08-27 | 3.41 | $3.38 | — |
| 2025-08-26 | 3.41 | $3.38 | 45141 |
| 2025-08-25 | 3.42 | $3.38 | 20810 |
| 2025-08-22 | 3.42 | $3.45 | — |
| 2025-08-21 | 3.42 | $3.45 | — |
| 2025-08-20 | 3.40 | $3.45 | — |
| 2025-08-19 | 3.38 | $3.45 | — |
| 2025-08-18 | 3.36 | $3.45 | — |
| 2025-08-15 | 3.33 | $3.45 | — |
| 2025-08-14 | 3.31 | $3.46 | 10700 |
| 2025-08-13 | 3.29 | $3.43 | 2227 |
| 2025-08-12 | 3.27 | $3.40 | — |
| 2025-08-11 | 3.25 | $3.40 | — |
| 2025-08-08 | 3.23 | $3.40 | — |
| 2025-08-07 | 3.21 | $3.40 | 26508 |
| 2025-08-06 | 3.19 | $3.38 | — |
| 2025-08-05 | 3.17 | $3.38 | — |
| 2025-08-04 | 3.15 | $3.38 | — |
| 2025-08-01 | 3.13 | $3.38 | 11600 |
| 2025-07-31 | 3.11 | $3.38 | 4300 |
| 2025-07-30 | 3.09 | $3.40 | 5400 |
| 2025-07-29 | 3.07 | $3.43 | — |
| 2025-07-28 | 3.05 | $3.43 | 4700 |
| 2025-07-25 | 3.03 | $3.42 | 11500 |
| 2025-07-24 | 3.00 | $3.05 | — |
| 2025-07-23 | 3.00 | $3.05 | 5100 |
| 2025-07-22 | 3.00 | $3.08 | 15101 |
| 2025-07-21 | 2.99 | $2.99 | — |
| 2025-07-18 | 2.99 | $2.99 | 39100 |
| 2025-07-17 | 2.99 | $3.01 | 32100 |
| 2025-07-16 | 2.99 | $3.02 | 15500 |
| 2025-07-15 | 2.99 | $3.02 | — |
| 2025-07-14 | 2.98 | $3.02 | 800 |
| 2025-07-11 | 2.99 | $3.04 | 7300 |
| 2025-07-10 | 2.99 | $2.98 | — |
| 2025-07-09 | 2.99 | $2.98 | — |
| 2025-07-08 | 3.00 | $2.98 | — |
| 2025-07-07 | 3.00 | $2.98 | 19009 |
| 2025-07-03 | 3.00 | $2.98 | — |
| 2025-07-02 | 3.00 | $2.98 | 13800 |
| 2025-07-01 | 3.01 | $3.02 | 2700 |
| 2025-06-30 | 3.01 | $3.00 | 13300 |
| 2025-06-27 | 3.01 | $2.96 | 9700 |
| 2025-06-26 | 3.01 | $2.96 | — |
| 2025-06-25 | 3.00 | $2.96 | — |
| 2025-06-24 | 2.99 | $2.96 | — |
| 2025-06-23 | 2.98 | $2.96 | — |
| 2025-06-20 | 2.97 | $2.96 | — |
| 2025-06-18 | 2.96 | $2.96 | 13700 |
| 2025-06-17 | 2.95 | $3.01 | — |
| 2025-06-16 | 2.93 | $3.01 | 117700 |
| 2025-06-13 | 2.92 | $2.96 | 10500 |
| 2025-06-12 | 2.91 | $3.08 | — |
| 2025-06-11 | 2.89 | $3.08 | — |
| 2025-06-10 | 2.87 | $3.08 | 8600 |
| 2025-06-09 | 2.85 | $3.04 | 8803 |
| 2025-06-06 | 2.84 | $3.03 | 21500 |
| 2025-06-05 | 2.82 | $3.04 | — |
| 2025-06-04 | 2.81 | $3.04 | 11500 |
| 2025-06-03 | 2.79 | $3.01 | 3400 |
| 2025-06-02 | 2.78 | $3.00 | 5019 |
| 2025-05-30 | 2.77 | $3.03 | 17403 |
| 2025-05-29 | 2.76 | $3.05 | 27146 |
| 2025-05-28 | 2.73 | $2.79 | — |
| 2025-05-27 | 2.72 | $2.79 | 2109 |
| 2025-05-23 | 2.71 | $2.69 | — |
| 2025-05-22 | 2.71 | $2.69 | 6906 |
| 2025-05-21 | 2.71 | $2.72 | 43828 |
| 2025-05-20 | 2.70 | $2.81 | 48300 |
| 2025-05-19 | 2.70 | $2.73 | — |
| 2025-05-16 | 2.69 | $2.73 | 14900 |
| 2025-05-15 | 2.69 | $2.72 | — |
| 2025-05-14 | 2.68 | $2.72 | — |
| 2025-05-13 | 2.68 | $2.72 | — |
| 2025-05-12 | 2.67 | $2.72 | — |
| 2025-05-09 | 2.67 | $2.72 | — |
| 2025-05-08 | 2.66 | $2.72 | — |
| 2025-05-07 | 2.67 | $2.72 | 33500 |
| 2025-05-06 | 2.67 | $2.75 | — |
| 2025-05-05 | 2.68 | $2.75 | 13900 |
| 2025-05-02 | 2.68 | $2.81 | 24711 |
| 2025-05-01 | 2.68 | $2.79 | 105000 |
| 2025-04-30 | 2.68 | $2.59 | — |
| 2025-04-29 | 2.69 | $2.59 | — |
| 2025-04-28 | 2.70 | $2.59 | — |
| 2025-04-25 | 2.71 | $2.59 | 28439 |
| 2025-04-24 | 2.72 | $2.65 | 9200 |
| 2025-04-23 | 2.73 | $2.67 | — |
| 2025-04-22 | 2.73 | $2.67 | 24000 |
| 2025-04-21 | 2.74 | $2.63 | — |
| 2025-04-17 | 2.75 | $2.63 | — |
| 2025-04-16 | 2.75 | $2.63 | — |
| 2025-04-15 | 2.76 | $2.63 | 21110 |
| 2025-04-14 | 2.76 | $2.63 | 17800 |
| 2025-04-11 | 2.76 | $2.61 | 11435 |
| 2025-04-10 | 2.76 | $2.63 | 16730 |
| 2025-04-09 | 2.77 | $2.81 | — |
| 2025-04-08 | 2.76 | $2.81 | — |
| 2025-04-07 | 2.76 | $2.81 | — |
| 2025-04-04 | 2.75 | $2.81 | — |
| 2025-04-03 | 2.75 | $2.81 | — |
| 2025-04-02 | 2.75 | $2.81 | — |
| 2025-04-01 | 2.75 | $2.81 | 28000 |
| 2025-03-31 | 2.75 | $2.78 | — |
| 2025-03-28 | 2.75 | $2.78 | — |
| 2025-03-27 | 2.75 | $2.78 | 50317 |
| 2025-03-26 | 2.75 | $2.81 | — |
| 2025-03-25 | 2.75 | $2.81 | — |
| 2025-03-24 | 2.75 | $2.81 | 49100 |
| 2025-03-21 | 2.75 | $2.77 | 112921 |
| 2025-03-20 | 2.75 | $2.67 | 72800 |
| 2025-03-19 | 2.75 | $2.76 | — |
| 2025-03-18 | 2.75 | $2.76 | 17422 |
| 2025-03-17 | 2.74 | $2.62 | — |
| 2025-03-14 | 2.74 | $2.62 | 2326 |
| 2025-03-13 | 2.74 | $2.71 | — |
| 2025-03-12 | 2.74 | $2.71 | — |
| 2025-03-11 | 2.73 | $2.71 | — |
| 2025-03-10 | 2.73 | $2.71 | 46631 |
| 2025-03-07 | 2.73 | $2.79 | — |
| 2025-03-06 | 2.73 | $2.79 | 29036 |
| 2025-03-05 | 2.72 | $2.83 | 22100 |
| 2025-03-04 | 2.71 | $2.81 | 21200 |
| 2025-03-03 | 2.69 | $2.83 | 9107 |
| 2025-02-28 | 2.68 | $2.79 | 20500 |
| 2025-02-27 | 2.67 | $2.77 | 12828 |
| 2025-02-26 | 2.66 | $2.78 | 5629 |
| 2025-02-25 | 2.65 | $2.79 | 30108 |
| 2025-02-24 | 2.64 | $2.82 | — |
| 2025-02-21 | 2.63 | $2.82 | 47000 |
| 2025-02-20 | 2.62 | $2.62 | 8100 |
| 2025-02-19 | 2.63 | $2.65 | — |
| 2025-02-18 | 2.63 | $2.65 | — |
| 2025-02-14 | 2.64 | $2.65 | 18633 |
| 2025-02-13 | 2.64 | $2.62 | 18500 |
| 2025-02-12 | 2.65 | $2.61 | 6400 |
| 2025-02-11 | 2.66 | $2.63 | 1804 |
| 2025-02-10 | 2.67 | $2.69 | — |
| 2025-02-07 | 2.67 | $2.69 | — |
| 2025-02-06 | 2.67 | $2.69 | 50312 |
| 2025-02-05 | 2.68 | $2.62 | — |
| 2025-02-04 | 2.68 | $2.62 | 11900 |
| 2025-02-03 | 2.69 | $2.52 | 3901 |
| 2025-01-31 | 2.70 | $2.52 | 8600 |
| 2025-01-30 | 2.71 | $2.57 | 13817 |
| 2025-01-29 | 2.72 | $2.57 | 28900 |
| 2025-01-28 | 2.73 | $2.61 | — |
| 2025-01-27 | 2.73 | $2.61 | 32238 |
| 2025-01-24 | 2.74 | $2.64 | 17736 |
| 2025-01-23 | 2.74 | $2.63 | 12600 |
| 2025-01-22 | 2.75 | $2.77 | — |
| 2025-01-21 | 2.75 | $2.77 | 49840 |
| 2025-01-17 | 2.75 | $2.73 | 16433 |
| 2025-01-16 | 2.75 | $2.77 | — |
| 2025-01-15 | 2.76 | $2.77 | 18200 |
| 2025-01-14 | 2.76 | $2.75 | 12426 |
| 2025-01-13 | 2.77 | $2.76 | — |
| 2025-01-10 | 2.77 | $2.76 | — |
| 2025-01-08 | 2.78 | $2.76 | — |
| 2025-01-07 | 2.78 | $2.76 | — |
| 2025-01-06 | 2.78 | $2.76 | 26306 |
| 2025-01-03 | 2.79 | $2.75 | — |
| 2025-01-02 | 2.80 | $2.75 | 15000 |
| 2024-12-31 | 2.81 | $2.74 | 18028 |
| 2024-12-30 | 2.82 | $2.69 | 700 |
| 2024-12-27 | 2.83 | $2.73 | 1500 |
| 2024-12-26 | 2.84 | $2.72 | — |
| 2024-12-24 | 2.85 | $2.72 | — |
| 2024-12-23 | 2.86 | $2.72 | 405 |
| 2024-12-20 | 2.87 | $2.79 | 22008 |
| 2024-12-19 | 2.88 | $2.76 | 38400 |
| 2024-12-18 | 2.88 | $2.76 | 28903 |
| 2024-12-17 | 2.88 | $2.81 | 50600 |
| 2024-12-16 | 2.88 | $2.85 | — |
| 2024-12-13 | 2.88 | $2.85 | 22500 |
| 2024-12-12 | 2.88 | $2.87 | — |
| 2024-12-11 | 2.88 | $2.87 | — |
| 2024-12-10 | 2.88 | $2.87 | 6500 |
| 2024-12-09 | 2.89 | $2.81 | 81017 |
| 2024-12-06 | 2.89 | $2.87 | 156800 |
| 2024-12-05 | 2.90 | $2.90 | — |
| 2024-12-04 | 2.91 | $2.90 | 5800 |
| 2024-12-03 | 2.91 | $2.90 | 67409 |
| 2024-12-02 | 2.92 | $2.92 | 82700 |
| 2024-11-29 | 2.93 | $2.89 | 26720 |
| 2024-11-27 | 2.93 | $2.93 | 51949 |
| 2024-11-26 | 2.93 | $2.92 | 75600 |
| 2024-11-25 | 2.94 | $2.97 | — |
| 2024-11-22 | 2.94 | $2.97 | — |
| 2024-11-21 | 2.94 | $2.98 | 598500 |
| 2024-11-20 | 2.95 | $2.78 | — |
| 2024-11-19 | 2.98 | $2.78 | 11700 |
| 2024-11-18 | 3.01 | $2.77 | 19528 |
| 2024-11-15 | 3.04 | $2.75 | 31400 |
| 2024-11-14 | 3.07 | $2.90 | — |
| 2024-11-13 | 3.10 | $2.90 | — |
| 2024-11-12 | 3.13 | $2.91 | 31600 |
| 2024-11-11 | 3.16 | $2.95 | 47101 |
| 2024-11-08 | 3.18 | $2.94 | 95600 |
| 2024-11-07 | 3.21 | $2.97 | 1400 |
| 2024-11-06 | 3.24 | $3.08 | 35718 |
| 2024-11-05 | 3.26 | $3.08 | — |
| 2024-11-04 | 3.28 | $3.08 | 45200 |
| 2024-11-01 | 3.30 | $2.97 | 45700 |
| 2024-10-31 | 3.34 | $2.95 | 110700 |
| 2024-10-30 | 3.38 | $2.98 | 41900 |
| 2024-10-29 | 3.42 | $2.99 | 21601 |
| 2024-10-28 | 3.46 | $3.01 | 77400 |
| 2024-10-25 | 3.50 | $3.07 | 117100 |
| 2024-10-24 | 3.53 | $3.22 | 21224 |
| 2024-10-23 | 3.56 | $3.36 | — |
| 2024-10-22 | 3.58 | $3.36 | 16215 |
| 2024-10-21 | 3.59 | $3.32 | 51008 |
| 2024-10-18 | 3.61 | $3.39 | 56611 |
| 2024-10-17 | 3.63 | $3.42 | 76800 |
| 2024-10-16 | 3.63 | $3.48 | 2400 |
| 2024-10-15 | 3.64 | $3.49 | 1631 |
| 2024-10-14 | 3.65 | $3.47 | — |
| 2024-10-11 | 3.65 | $3.47 | 6000 |
| 2024-10-10 | 3.66 | $3.56 | 20900 |
| 2024-10-09 | 3.66 | $3.56 | 22243 |
| 2024-10-08 | 3.66 | $3.49 | 2700 |
| 2024-10-07 | 3.67 | $3.49 | 3832 |
| 2024-10-04 | 3.67 | $3.76 | — |
| 2024-10-03 | 3.67 | $3.76 | 6500 |
| 2024-10-02 | 3.66 | $3.76 | 12613 |
| 2024-10-01 | 3.65 | $3.77 | 14344 |
| 2024-09-30 | 3.64 | $3.77 | 33811 |
| 2024-09-27 | 3.63 | $3.74 | 1800 |
| 2024-09-26 | 3.62 | $3.77 | 2508 |
| 2024-09-25 | 3.61 | $3.71 | — |
| 2024-09-24 | 3.60 | $3.71 | 33900 |
| 2024-09-23 | 3.59 | $3.71 | 11444 |
| 2024-09-20 | 3.57 | $3.62 | 39838 |
| 2024-09-19 | 3.56 | $3.60 | 38400 |
| 2024-09-18 | 3.54 | $3.60 | 16500 |
| 2024-09-17 | 3.53 | $3.60 | 4224 |
| 2024-09-16 | 3.51 | $3.57 | 5000 |
| 2024-09-13 | 3.50 | $3.57 | 4200 |
| 2024-09-12 | 3.48 | $3.57 | — |
| 2024-09-11 | 3.47 | $3.57 | 12200 |
| 2024-09-10 | 3.46 | $3.65 | 6124 |
| 2024-09-09 | 3.44 | $3.66 | 1900 |
| 2024-09-06 | 3.42 | $3.66 | 13000 |
| 2024-09-05 | 3.40 | $3.57 | 26600 |
| 2024-09-04 | 3.39 | $3.57 | 4600 |
| 2024-09-03 | 3.38 | $3.57 | 21600 |
| 2024-08-30 | 3.36 | $3.57 | 2300 |
| 2024-08-29 | 3.36 | $3.57 | 35415 |
| 2024-08-28 | 3.35 | $3.59 | 24829 |
| 2024-08-27 | 3.35 | $3.52 | 8400 |
| 2024-08-26 | 3.36 | $3.52 | 21000 |
| 2024-08-23 | 3.37 | $3.30 | 1300 |
| 2024-08-22 | 3.39 | $3.30 | 9800 |
| 2024-08-21 | 3.41 | $3.30 | 21900 |
| 2024-08-20 | 3.43 | $3.30 | 11600 |
| 2024-08-19 | 3.45 | $3.30 | 21100 |
| 2024-08-16 | 3.47 | $3.30 | 17300 |
| 2024-08-15 | 3.48 | $3.30 | 24100 |
| 2024-08-14 | 3.49 | $3.30 | 4200 |
| 2024-08-13 | 3.50 | $3.30 | 4200 |
| 2024-08-09 | 3.50 | $3.30 | 4200 |
| 2024-08-08 | 3.50 | $3.30 | 1602 |
| 2024-08-07 | 3.50 | $3.31 | 4200 |
| 2024-08-06 | 3.51 | $3.31 | 41738 |
| 2024-08-05 | 3.51 | $3.30 | 100 |
| 2024-08-02 | 3.51 | $3.30 | 24699 |
| 2024-08-01 | 3.51 | $3.44 | 1000 |
| 2024-07-31 | 3.51 | $3.44 | 16883 |
| 2024-07-30 | 3.51 | $3.66 | 1000 |
| 2024-07-29 | 3.50 | $3.66 | 1000 |
| 2024-07-26 | 3.48 | $3.66 | 1000 |
| 2024-07-24 | 3.47 | $3.65 | 13548 |
| 2024-07-23 | 3.46 | $3.75 | 1600 |
| 2024-07-22 | 3.44 | $3.76 | 33767 |
| 2024-07-19 | 3.42 | $3.69 | 100 |
| 2024-07-18 | 3.41 | $3.69 | 31163 |
| 2024-07-17 | 3.40 | $3.53 | 32775 |
| 2024-07-16 | 3.39 | $3.44 | 27584 |
| 2024-07-11 | 3.40 | $3.45 | 3977 |
| 2024-07-05 | 3.40 | $3.30 | 1900 |
| 2024-06-28 | 3.42 | $3.42 | 200 |
| 2024-06-26 | 3.43 | $3.32 | 2000 |
| 2024-06-25 | 3.46 | $3.35 | 170 |
| 2024-06-24 | 3.48 | $3.37 | 2100 |
| 2024-06-21 | 3.50 | $3.38 | 21888 |
| 2024-06-20 | 3.52 | $3.35 | 23234 |
| 2024-06-18 | 3.54 | $3.41 | 36070 |
| 2024-06-17 | 3.56 | $3.35 | 14628 |
| 2024-06-14 | 3.60 | $3.39 | 2681 |
| 2024-06-11 | 3.62 | $3.42 | 14140 |
| 2024-06-10 | 3.65 | $3.43 | 50809 |
| 2024-06-04 | 3.67 | $3.40 | 10435 |
| 2024-05-30 | 3.70 | $3.30 | 7072 |
| 2024-05-22 | 3.73 | $3.36 | 19011 |
| 2024-05-13 | 3.76 | $3.48 | 10600 |
| 2024-05-08 | 3.79 | $3.45 | 11935 |
| 2024-05-02 | 3.81 | $3.50 | 23062 |
| 2024-04-26 | 3.83 | $3.50 | 11830 |
| 2024-04-25 | 3.86 | $3.52 | 175473 |
| 2024-04-17 | 3.87 | $3.66 | 9848 |
| 2024-04-12 | 3.89 | $3.70 | 19191 |
| 2024-04-08 | 3.90 | $3.83 | 6416 |
| 2024-04-02 | 3.91 | $3.76 | 24499 |
| 2024-03-15 | 3.92 | $3.76 | 30333 |
| 2024-03-13 | 3.93 | $3.84 | 2246 |
| 2024-03-08 | 3.94 | $3.78 | 15300 |
| 2024-03-06 | 3.95 | $3.81 | 13912 |
| 2024-03-01 | 3.96 | $4.01 | 22334 |
| 2024-02-28 | 3.96 | $3.94 | — |
| 2024-02-27 | 3.96 | $3.94 | — |
| 2024-02-26 | 3.97 | $3.94 | — |
| 2024-02-23 | 3.97 | $3.94 | — |
| 2024-02-22 | 3.97 | $3.94 | — |
| 2024-02-21 | 3.97 | $3.94 | 10612 |
| 2024-02-20 | 3.98 | $3.96 | — |
| 2024-02-16 | 3.98 | $3.96 | 21353 |
| 2024-02-15 | 3.98 | $3.95 | 5335 |
| 2024-02-14 | 3.98 | $3.95 | 10602 |
| 2024-02-13 | 3.98 | $3.87 | 7545 |
| 2024-02-12 | 3.99 | $3.97 | 15184 |
| 2024-02-09 | 3.99 | $3.97 | — |
| 2024-02-08 | 3.99 | $3.97 | — |
| 2024-02-07 | 3.99 | $3.97 | — |
| 2024-02-06 | 4.00 | $3.97 | — |
| 2024-02-05 | 4.00 | $3.97 | — |
| 2024-02-02 | 4.00 | $3.97 | 3261 |
| 2024-02-01 | 4.00 | $4.04 | — |
| 2024-01-31 | 3.99 | $4.04 | 10568 |
| 2024-01-30 | 3.99 | $3.99 | — |
| 2024-01-29 | 3.99 | $3.99 | — |
| 2024-01-26 | 3.99 | $3.99 | — |
| 2024-01-25 | 3.98 | $3.99 | — |
| 2024-01-24 | 3.97 | $3.99 | — |
| 2024-01-23 | 3.96 | $3.99 | — |
| 2024-01-22 | 3.94 | $3.99 | — |
| 2024-01-19 | 3.95 | $3.99 | — |
| 2024-01-18 | 3.95 | $3.99 | — |
| 2024-01-17 | 3.95 | $3.99 | — |
| 2024-01-16 | 3.95 | $3.99 | — |
| 2024-01-12 | 3.95 | $3.99 | — |
| 2024-01-11 | 3.95 | $3.99 | 8549 |
| 2024-01-10 | 3.93 | $4.06 | 67420 |
| 2024-01-09 | 3.91 | $4.10 | 11450 |
| 2024-01-08 | 3.89 | $3.95 | — |
| 2024-01-05 | 3.88 | $3.95 | 11005 |
| 2024-01-04 | 3.87 | $3.96 | — |
| 2024-01-03 | 3.85 | $3.96 | — |
| 2024-01-02 | 3.83 | $3.96 | — |
| 2023-12-29 | 3.80 | $3.96 | 1223 |
| 2023-12-28 | 3.77 | $3.94 | 3585 |
| 2023-12-27 | 3.75 | $3.78 | — |
| 2023-12-26 | 3.73 | $3.78 | — |
| 2023-12-22 | 3.72 | $3.78 | — |
| 2023-12-21 | 3.70 | $3.78 | 3669 |
| 2023-12-20 | 3.68 | $4.03 | — |
| 2023-12-19 | 3.66 | $4.03 | — |
| 2023-12-18 | 3.63 | $4.03 | — |
| 2023-12-15 | 3.59 | $4.03 | — |
| 2023-12-14 | 3.56 | $4.03 | 48000 |
| 2023-12-13 | 3.53 | $3.81 | 1206 |
| 2023-12-12 | 3.51 | $3.65 | 8922 |
| 2023-12-11 | 3.50 | $3.68 | 1645 |
| 2023-12-08 | 3.49 | $3.67 | 7183 |
| 2023-12-07 | 3.48 | $3.76 | — |
| 2023-12-06 | 3.46 | $3.76 | 2455 |
| 2023-12-05 | 3.45 | $3.62 | 2877 |
| 2023-12-04 | 3.44 | $3.43 | — |
| 2023-12-01 | 3.44 | $3.43 | 3682 |
| 2023-11-30 | 3.43 | $3.42 | 1968 |
| 2023-11-29 | 3.40 | $3.46 | — |
| 2023-11-28 | 3.37 | $3.46 | — |
| 2023-11-27 | 3.34 | $3.46 | — |
| 2023-11-24 | 3.30 | $3.46 | — |
| 2023-11-22 | 3.27 | $3.46 | 11367 |
| 2023-11-21 | 3.24 | $3.46 | — |
| 2023-11-20 | 3.21 | $3.46 | 1806 |
| 2023-11-17 | 3.19 | $3.33 | — |
| 2023-11-16 | 3.17 | $3.33 | 48148 |
| 2023-11-15 | 3.15 | $3.45 | — |
| 2023-11-14 | 3.14 | $3.45 | — |
| 2023-11-13 | 3.13 | $3.45 | — |
| 2023-11-10 | 3.12 | $3.45 | — |
| 2023-11-09 | 3.11 | $3.45 | — |
| 2023-11-08 | 3.10 | $3.45 | — |
| 2023-11-07 | 3.09 | $3.45 | — |
| 2023-11-06 | 3.09 | $3.45 | 17542 |
| 2023-11-03 | 3.08 | $3.40 | 61285 |
| 2023-11-02 | 3.07 | $3.35 | 2411 |
| 2023-11-01 | 3.07 | $2.81 | — |
| 2023-10-31 | 3.10 | $2.81 | — |
| 2023-10-30 | 3.13 | $2.81 | — |
| 2023-10-27 | 3.15 | $2.81 | — |
| 2023-10-26 | 3.18 | $2.81 | — |
| 2023-10-25 | 3.21 | $2.81 | 56968 |
| 2023-10-24 | 3.24 | $2.92 | — |
| 2023-10-23 | 3.26 | $2.92 | — |
| 2023-10-20 | 3.29 | $2.92 | 58916 |
| 2023-10-19 | 3.32 | $2.93 | 15149 |
| 2023-10-18 | 3.34 | $3.28 | — |
| 2023-10-17 | 3.35 | $3.28 | — |
| 2023-10-16 | 3.36 | $3.28 | — |
| 2023-10-13 | 3.37 | $3.28 | — |
| 2023-10-12 | 3.38 | $3.28 | — |
| 2023-10-11 | 3.39 | $3.28 | — |
| 2023-10-10 | 3.39 | $3.28 | 3537 |
| 2023-10-09 | 3.40 | $3.30 | — |
| 2023-10-06 | 3.41 | $3.30 | 7222 |
| 2023-10-05 | 3.42 | $3.35 | — |
| 2023-10-04 | 3.43 | $3.35 | — |
| 2023-10-03 | 3.43 | $3.35 | — |
| 2023-10-02 | 3.44 | $3.35 | — |
| 2023-09-29 | 3.45 | $3.35 | — |
| 2023-09-28 | 3.46 | $3.35 | 52037 |
| 2023-09-27 | 3.47 | $3.35 | 88820 |
| 2023-09-26 | 3.47 | $3.49 | 31192 |
| 2023-09-25 | 3.47 | $3.45 | — |
| 2023-09-22 | 3.47 | $3.45 | — |
| 2023-09-21 | 3.47 | $3.45 | — |
| 2023-09-20 | 3.47 | $3.45 | — |
| 2023-09-19 | 3.47 | $3.45 | — |
| 2023-09-18 | 3.47 | $3.45 | — |
| 2023-09-15 | 3.47 | $3.45 | — |
| 2023-09-14 | 3.47 | $3.45 | — |
| 2023-09-13 | 3.49 | $3.45 | — |
| 2023-09-12 | 3.50 | $3.45 | — |
| 2023-09-11 | 3.51 | $3.45 | — |
| 2023-09-08 | 3.53 | $3.45 | 30254 |
| 2023-09-07 | 3.54 | $3.51 | — |
| 2023-09-06 | 3.55 | $3.51 | — |
| 2023-09-05 | 3.56 | $3.51 | — |
| 2023-09-01 | 3.57 | $3.51 | — |
| 2023-08-31 | 3.59 | $3.51 | — |
| 2023-08-30 | 3.60 | $3.51 | — |
| 2023-08-29 | 3.61 | $3.51 | 400 |
| 2023-08-28 | 3.62 | $3.45 | — |
| 2023-08-25 | 3.63 | $3.45 | — |
| 2023-08-24 | 3.64 | $3.45 | — |
| 2023-08-23 | 3.66 | $3.45 | — |
| 2023-08-22 | 3.70 | $3.45 | — |
| 2023-08-21 | 3.75 | $3.45 | — |
| 2023-08-18 | 3.79 | $3.45 | — |
| 2023-08-17 | 3.83 | $3.45 | 130 |
| 2023-08-16 | 3.87 | $3.73 | — |
| 2023-08-15 | 3.90 | $3.73 | — |
| 2023-08-14 | 3.94 | $3.73 | — |
| 2023-08-11 | 3.97 | $3.73 | — |
| 2023-08-10 | 4.00 | $3.73 | — |
| 2023-08-09 | 4.03 | $3.73 | — |
| 2023-08-08 | 4.06 | $3.73 | — |
| 2023-08-07 | 4.09 | $3.73 | — |
| 2023-08-04 | 4.12 | $3.73 | — |
| 2023-08-03 | 4.15 | $3.73 | — |
| 2023-08-02 | 4.18 | $3.73 | — |
| 2023-08-01 | 4.21 | $3.73 | — |
| 2023-07-31 | 4.24 | $3.73 | 2827 |
| 2023-07-28 | 4.27 | $3.66 | 2200 |
| 2023-07-27 | 4.30 | $3.84 | 125 |
| 2023-07-26 | 4.33 | $4.29 | — |
| 2023-07-25 | 4.33 | $4.29 | — |
| 2023-07-24 | 4.33 | $4.29 | — |
| 2023-07-21 | 4.33 | $4.29 | — |
| 2023-07-20 | 4.34 | $4.29 | 1000 |
| 2023-07-19 | 4.34 | $4.36 | — |
| 2023-07-18 | 4.34 | $4.36 | — |
| 2023-07-17 | 4.34 | $4.36 | — |
| 2023-07-14 | 4.33 | $4.36 | — |
| 2023-07-13 | 4.33 | $4.36 | — |
| 2023-07-12 | 4.33 | $4.36 | — |
| 2023-07-11 | 4.33 | $4.36 | — |
| 2023-07-10 | 4.33 | $4.36 | 1275 |
| 2023-07-07 | 4.32 | $4.31 | — |
| 2023-07-06 | 4.33 | $4.31 | — |
| 2023-07-05 | 4.33 | $4.31 | — |
| 2023-07-03 | 4.33 | $4.31 | — |
| 2023-06-30 | 4.33 | $4.31 | — |
| 2023-06-29 | 4.34 | $4.31 | — |
| 2023-06-28 | 4.35 | $4.31 | — |
| 2023-06-27 | 4.35 | $4.31 | — |
| 2023-06-26 | 4.36 | $4.31 | 100 |
| 2023-06-23 | 4.36 | $4.38 | — |
| 2023-06-22 | 4.36 | $4.38 | — |
| 2023-06-21 | 4.36 | $4.38 | 143 |
| 2023-06-20 | 4.36 | $4.32 | — |
| 2023-06-16 | 4.37 | $4.32 | — |
| 2023-06-15 | 4.37 | $4.32 | — |
| 2023-06-14 | 4.38 | $4.32 | — |
| 2023-06-13 | 4.38 | $4.32 | — |
| 2023-06-12 | 4.39 | $4.32 | — |
| 2023-06-09 | 4.39 | $4.32 | — |
| 2023-06-08 | 4.40 | $4.32 | — |
| 2023-06-07 | 4.40 | $4.32 | — |
| 2023-06-06 | 4.41 | $4.32 | — |
| 2023-06-05 | 4.41 | $4.32 | 100 |
| 2023-06-02 | 4.41 | $4.48 | — |
| 2023-06-01 | 4.41 | $4.48 | 2000 |
| 2023-05-31 | 4.41 | $4.35 | 300 |
| 2023-05-30 | 4.41 | $4.41 | — |
| 2023-05-26 | 4.41 | $4.41 | — |
| 2023-05-25 | 4.40 | $4.41 | — |
| 2023-05-24 | 4.40 | $4.41 | — |
| 2023-05-23 | 4.39 | $4.41 | — |
| 2023-05-22 | 4.40 | $4.41 | — |
| 2023-05-19 | 4.40 | $4.41 | — |
| 2023-05-18 | 4.41 | $4.41 | — |
| 2023-05-17 | 4.41 | $4.41 | — |
| 2023-05-16 | 4.42 | $4.41 | — |
| 2023-05-15 | 4.42 | $4.41 | — |
| 2023-05-12 | 4.43 | $4.41 | — |
| 2023-05-11 | 4.43 | $4.41 | — |
| 2023-05-10 | 4.44 | $4.41 | — |
| 2023-05-09 | 4.44 | $4.41 | — |
| 2023-05-08 | 4.45 | $4.41 | — |
| 2023-05-05 | 4.45 | $4.41 | — |
| 2023-05-04 | 4.46 | $4.41 | — |
| 2023-05-03 | 4.46 | $4.41 | — |
| 2023-05-02 | 4.45 | $4.41 | — |
| 2023-05-01 | 4.44 | $4.41 | 3225 |
| 2023-04-28 | 4.44 | $4.30 | — |
| 2023-04-27 | 4.44 | $4.30 | — |
| 2023-04-26 | 4.44 | $4.30 | 700 |
| 2023-04-25 | 4.44 | $4.50 | — |
| 2023-04-24 | 4.43 | $4.50 | — |
| 2023-04-21 | 4.43 | $4.50 | — |
| 2023-04-20 | 4.43 | $4.50 | — |
| 2023-04-19 | 4.44 | $4.50 | — |
| 2023-04-18 | 4.44 | $4.50 | — |
| 2023-04-17 | 4.44 | $4.50 | — |
| 2023-04-14 | 4.44 | $4.50 | 200 |
| 2023-04-13 | 4.45 | $4.54 | 1500 |
| 2023-04-12 | 4.45 | $4.53 | 100 |
| 2023-04-11 | 4.45 | $4.53 | — |
| 2023-04-10 | 4.45 | $4.53 | 26752 |
| 2023-04-06 | 4.45 | $4.55 | 200 |
| 2023-04-05 | 4.45 | $4.30 | — |
| 2023-04-04 | 4.46 | $4.30 | — |
| 2023-04-03 | 4.48 | $4.30 | — |
| 2023-03-31 | 4.49 | $4.30 | — |
| 2023-03-30 | 4.50 | $4.30 | — |
| 2023-03-29 | 4.51 | $4.30 | — |
| 2023-03-28 | 4.53 | $4.30 | 800 |
| 2023-03-27 | 4.54 | $4.30 | 200 |
| 2023-03-24 | 4.55 | $4.55 | — |
| 2023-03-23 | 4.55 | $4.55 | — |
| 2023-03-22 | 4.55 | $4.55 | — |
| 2023-03-21 | 4.56 | $4.55 | — |
| 2023-03-20 | 4.57 | $4.55 | — |
| 2023-03-17 | 4.58 | $4.55 | — |
| 2023-03-16 | 4.60 | $4.55 | — |
| 2023-03-15 | 4.61 | $4.55 | — |
| 2023-03-14 | 4.62 | $4.55 | — |
| 2023-03-13 | 4.63 | $4.55 | — |
| 2023-03-10 | 4.64 | $4.55 | — |
| 2023-03-09 | 4.65 | $4.55 | — |
| 2023-03-08 | 4.67 | $4.55 | — |
| 2023-03-07 | 4.68 | $4.55 | — |
| 2023-03-06 | 4.69 | $4.55 | — |
| 2023-03-03 | 4.70 | $4.55 | — |
| 2023-03-02 | 4.71 | $4.55 | — |
| 2023-03-01 | 4.73 | $4.55 | — |
| 2023-02-28 | 4.74 | $4.55 | — |
| 2023-02-27 | 4.75 | $4.55 | — |
| 2023-02-24 | 4.76 | $4.55 | — |
| 2023-02-23 | 4.77 | $4.55 | 13894 |
| 2023-02-22 | 4.79 | $4.78 | — |
| 2023-02-21 | 4.79 | $4.78 | — |
| 2023-02-17 | 4.79 | $4.78 | — |
| 2023-02-16 | 4.79 | $4.78 | — |
| 2023-02-15 | 4.79 | $4.78 | — |
| 2023-02-14 | 4.79 | $4.78 | — |
| 2023-02-13 | 4.79 | $4.78 | — |
| 2023-02-10 | 4.79 | $4.78 | — |
| 2023-02-09 | 4.79 | $4.78 | — |
| 2023-02-08 | 4.79 | $4.78 | — |
| 2023-02-07 | 4.79 | $4.78 | — |
| 2023-02-06 | 4.79 | $4.78 | 550 |
| 2023-02-03 | 4.79 | $4.80 | — |
| 2023-02-02 | 4.79 | $4.80 | — |
| 2023-02-01 | 4.79 | $4.80 | — |
| 2023-01-31 | 4.79 | $4.80 | 53727 |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.79 | $4.79 | — |
| 2023-01-19 | 4.79 | $4.79 | — |
| 2023-01-18 | 4.79 | $4.79 | — |
| 2023-01-17 | 4.79 | $4.79 | — |
| 2023-01-13 | 4.79 | $4.79 | — |
| 2023-01-12 | 4.79 | $4.79 | — |
| 2023-01-11 | 4.79 | $4.79 | — |
| 2023-01-10 | 4.79 | $4.79 | — |
| 2023-01-09 | 4.79 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | — |
| 2022-12-28 | 4.79 | $4.79 | — |
| 2022-12-27 | 4.79 | $4.79 | — |
| 2022-12-23 | 4.80 | $4.79 | — |
| 2022-12-22 | 4.82 | $4.79 | — |
| 2022-12-21 | 4.83 | $4.79 | — |
| 2022-12-20 | 4.85 | $4.79 | — |
| 2022-12-19 | 4.86 | $4.79 | — |
| 2022-12-16 | 4.88 | $4.79 | — |
| 2022-12-15 | 4.85 | $4.79 | — |
| 2022-12-14 | 4.82 | $4.79 | — |
| 2022-12-13 | 4.79 | $4.79 | — |
| 2022-12-12 | 4.76 | $4.79 | — |
| 2022-12-09 | 4.73 | $4.79 | — |
| 2022-12-08 | 4.70 | $4.79 | — |
| 2022-12-07 | 4.67 | $4.79 | — |
| 2022-12-06 | 4.64 | $4.79 | — |
| 2022-12-05 | 4.61 | $4.79 | — |
| 2022-12-02 | 4.59 | $4.79 | 200 |
| 2022-12-01 | 4.56 | $4.76 | — |
| 2022-11-30 | 4.53 | $4.76 | — |
| 2022-11-29 | 4.50 | $4.76 | 300 |
| 2022-11-28 | 4.47 | $5.09 | — |
| 2022-11-25 | 4.43 | $5.09 | — |
| 2022-11-23 | 4.39 | $5.09 | — |
| 2022-11-22 | 4.34 | $5.09 | — |
| 2022-11-21 | 4.30 | $5.09 | — |
| 2022-11-18 | 4.25 | $5.09 | 100 |
| 2022-11-17 | 4.21 | $4.21 | — |
| 2022-11-16 | 4.21 | $4.21 | — |
| 2022-11-15 | 4.21 | $4.21 | — |
| 2022-11-14 | 4.21 | $4.21 | — |
| 2022-11-11 | 4.21 | $4.21 | — |
| 2022-11-10 | 4.21 | $4.21 | — |
| 2022-11-09 | 4.21 | $4.21 | — |
| 2022-11-08 | 4.21 | $4.21 | — |
| 2022-11-07 | 4.21 | $4.21 | — |
| 2022-11-04 | 4.21 | $4.21 | — |
| 2022-11-03 | 4.21 | $4.21 | — |
| 2022-11-02 | 4.21 | $4.21 | — |
| 2022-11-01 | 4.21 | $4.21 | — |
| 2022-10-31 | 4.21 | $4.21 | — |
| 2022-10-28 | 4.21 | $4.21 | — |
| 2022-10-27 | 4.21 | $4.21 | — |
| 2022-10-26 | 4.21 | $4.21 | — |
| 2022-10-25 | 4.21 | $4.21 | — |
| 2022-10-24 | 4.21 | $4.21 | — |
| 2022-10-21 | 4.21 | $4.21 | 100 |
| 2022-10-20 | 4.21 | $4.21 | — |
| 2022-10-19 | 4.20 | $4.21 | — |
| 2022-10-18 | 4.20 | $4.21 | — |
| 2022-10-17 | 4.20 | $4.21 | — |
| 2022-10-14 | 4.20 | $4.21 | — |
| 2022-10-13 | 4.20 | $4.21 | — |
| 2022-10-12 | 4.21 | $4.21 | — |
| 2022-10-11 | 4.22 | $4.21 | — |
| 2022-10-10 | 4.23 | $4.21 | — |
| 2022-10-07 | 4.25 | $4.21 | — |
| 2022-10-06 | 4.27 | $4.21 | — |
| 2022-10-05 | 4.30 | $4.21 | — |
| 2022-10-04 | 4.32 | $4.21 | 100 |
| 2022-10-03 | 4.34 | $4.20 | 500 |
| 2022-09-30 | 4.37 | $4.20 | — |
| 2022-09-29 | 4.39 | $4.20 | — |
| 2022-09-28 | 4.42 | $4.20 | 461 |
| 2022-09-27 | 4.45 | $4.19 | — |
| 2022-09-26 | 4.48 | $4.19 | — |
| 2022-09-23 | 4.51 | $4.19 | — |
| 2022-09-22 | 4.55 | $4.19 | — |
| 2022-09-21 | 4.60 | $4.19 | — |
| 2022-09-20 | 4.64 | $4.19 | — |
| 2022-09-19 | 4.68 | $4.19 | — |
| 2022-09-16 | 4.73 | $4.19 | 400 |
| 2022-09-15 | 4.77 | $4.40 | — |
| 2022-09-14 | 4.81 | $4.40 | — |
| 2022-09-13 | 4.85 | $4.40 | 100 |
| 2022-09-12 | 4.90 | $4.60 | 201 |
| 2022-09-09 | 4.93 | $4.69 | — |
| 2022-09-08 | 4.96 | $4.69 | — |
| 2022-09-07 | 4.98 | $4.69 | — |
| 2022-09-06 | 5.00 | $4.69 | — |
| 2022-09-02 | 5.02 | $4.69 | — |
| 2022-09-01 | 5.05 | $4.69 | — |
| 2022-08-31 | 5.07 | $4.69 | 1000 |
| 2022-08-30 | 5.07 | $4.83 | — |
| 2022-08-29 | 5.06 | $4.83 | — |
| 2022-08-26 | 5.06 | $4.83 | 101 |
| 2022-08-25 | 5.05 | $5.02 | — |
| 2022-08-24 | 5.04 | $5.02 | — |
| 2022-08-23 | 5.02 | $5.02 | — |
| 2022-08-22 | 5.00 | $5.02 | 1060 |
| 2022-08-19 | 4.99 | $5.14 | — |
| 2022-08-18 | 4.97 | $5.14 | 1000 |
| 2022-08-17 | 4.94 | $5.19 | — |
| 2022-08-16 | 4.92 | $5.19 | 1744 |
| 2022-08-15 | 4.89 | $5.29 | — |
| 2022-08-12 | 4.86 | $5.29 | 1150 |
| 2022-08-11 | 4.84 | $5.15 | — |
| 2022-08-10 | 4.81 | $5.15 | — |
| 2022-08-09 | 4.79 | $5.15 | — |
| 2022-08-08 | 4.77 | $5.15 | — |
| 2022-08-05 | 4.75 | $5.15 | — |
| 2022-08-04 | 4.72 | $5.15 | 200 |
| 2022-08-03 | 4.68 | $4.70 | — |
| 2022-08-02 | 4.67 | $4.70 | — |
| 2022-08-01 | 4.65 | $4.70 | — |
| 2022-07-29 | 4.64 | $4.70 | — |
| 2022-07-28 | 4.64 | $4.70 | — |
| 2022-07-27 | 4.63 | $4.70 | — |
| 2022-07-26 | 4.63 | $4.70 | — |
| 2022-07-25 | 4.61 | $4.70 | — |
| 2022-07-22 | 4.59 | $4.70 | — |
| 2022-07-21 | 4.57 | $4.70 | — |
| 2022-07-20 | 4.58 | $4.70 | — |
| 2022-07-19 | 4.58 | $4.70 | — |
| 2022-07-18 | 4.59 | $4.70 | — |
| 2022-07-15 | 4.60 | $4.70 | — |
| 2022-07-14 | 4.61 | $4.70 | — |
| 2022-07-13 | 4.62 | $4.70 | — |
| 2022-07-12 | 4.63 | $4.70 | — |
| 2022-07-11 | 4.64 | $4.70 | — |
| 2022-07-08 | 4.65 | $4.70 | 100 |
| 2022-07-07 | 4.66 | $4.35 | — |
| 2022-07-06 | 4.68 | $4.35 | — |
| 2022-07-05 | 4.71 | $4.35 | 2049 |
| 2022-07-01 | 4.74 | $4.60 | — |
| 2022-06-30 | 4.75 | $4.60 | — |
| 2022-06-29 | 4.76 | $4.60 | 245 |
| 2022-06-28 | 4.78 | $4.60 | 1200 |
| 2022-06-27 | 4.79 | $4.29 | — |
| 2022-06-24 | 4.82 | $4.29 | — |
| 2022-06-23 | 4.85 | $4.29 | 218 |
| 2022-06-22 | 4.88 | $4.88 | — |
| 2022-06-21 | 4.86 | $4.88 | — |
| 2022-06-17 | 4.85 | $4.88 | — |
| 2022-06-16 | 4.83 | $4.88 | — |
| 2022-06-15 | 4.82 | $4.88 | — |
| 2022-06-14 | 4.80 | $4.88 | — |
| 2022-06-13 | 4.78 | $4.88 | — |
| 2022-06-10 | 4.76 | $4.88 | — |
| 2022-06-09 | 4.74 | $4.88 | — |
| 2022-06-08 | 4.71 | $4.88 | — |
| 2022-06-07 | 4.69 | $4.88 | — |
| 2022-06-06 | 4.66 | $4.88 | — |
| 2022-06-03 | 4.64 | $4.88 | — |
| 2022-06-02 | 4.64 | $4.88 | — |
| 2022-06-01 | 4.65 | $4.88 | — |
| 2022-05-31 | 4.65 | $4.88 | — |
| 2022-05-27 | 4.66 | $4.88 | — |
| 2022-05-26 | 4.68 | $4.88 | — |
| 2022-05-25 | 4.69 | $4.88 | 1959 |
| 2022-05-24 | 4.71 | $4.81 | 250 |
| 2022-05-23 | 4.72 | $4.59 | — |
| 2022-05-20 | 4.75 | $4.59 | — |
| 2022-05-19 | 4.78 | $4.59 | — |
| 2022-05-18 | 4.83 | $4.59 | 250 |
| 2022-05-17 | 4.88 | $4.50 | — |
| 2022-05-16 | 4.93 | $4.50 | — |
| 2022-05-13 | 4.98 | $4.50 | 1000 |
| 2022-05-12 | 5.03 | $4.38 | — |
| 2022-05-11 | 5.08 | $4.38 | — |
| 2022-05-10 | 5.14 | $4.38 | 100 |
| 2022-05-09 | 5.20 | $4.36 | 400 |
| 2022-05-06 | 5.25 | $4.49 | 417 |
| 2022-05-05 | 5.30 | $4.91 | 150 |
| 2022-05-04 | 5.33 | $5.00 | — |
| 2022-05-03 | 5.36 | $5.00 | — |
| 2022-05-02 | 5.39 | $5.00 | 700 |
| 2022-04-29 | 5.42 | $5.18 | — |
| 2022-04-28 | 5.44 | $5.18 | — |
| 2022-04-27 | 5.46 | $5.18 | 115 |
| 2022-04-26 | 5.48 | $5.18 | — |
| 2022-04-25 | 5.50 | $5.18 | — |
| 2022-04-22 | 5.52 | $5.18 | 1000 |
| 2022-04-21 | 5.54 | $5.51 | — |
| 2022-04-20 | 5.54 | $5.51 | — |
| 2022-04-19 | 5.54 | $5.51 | — |
| 2022-04-18 | 5.54 | $5.51 | — |
| 2022-04-14 | 5.54 | $5.51 | — |
| 2022-04-13 | 5.54 | $5.51 | — |
| 2022-04-12 | 5.54 | $5.51 | — |
| 2022-04-11 | 5.53 | $5.51 | — |
| 2022-04-08 | 5.53 | $5.51 | — |
| 2022-04-07 | 5.53 | $5.51 | — |
| 2022-04-06 | 5.53 | $5.51 | — |
| 2022-04-05 | 5.53 | $5.51 | — |
| 2022-04-04 | 5.53 | $5.51 | 2000 |
| 2022-04-01 | 5.53 | $5.60 | — |
| 2022-03-31 | 5.52 | $5.60 | — |
| 2022-03-30 | 5.52 | $5.60 | — |
| 2022-03-29 | 5.51 | $5.60 | — |
| 2022-03-28 | 5.51 | $5.60 | — |
| 2022-03-25 | 5.49 | $5.60 | — |
| 2022-03-24 | 5.48 | $5.60 | 100 |
| 2022-03-23 | 5.47 | $5.49 | — |
| 2022-03-22 | 5.46 | $5.49 | — |
| 2022-03-21 | 5.44 | $5.49 | — |
| 2022-03-18 | 5.42 | $5.49 | — |
| 2022-03-17 | 5.40 | $5.49 | — |
| 2022-03-16 | 5.38 | $5.49 | — |
| 2022-03-15 | 5.37 | $5.49 | — |
| 2022-03-14 | 5.35 | $5.49 | — |
| 2022-03-11 | 5.34 | $5.49 | — |
| 2022-03-10 | 5.32 | $5.49 | — |
| 2022-03-09 | 5.30 | $5.49 | — |
| 2022-03-08 | 5.29 | $5.49 | — |
| 2022-03-07 | 5.27 | $5.49 | — |
| 2022-03-04 | 5.26 | $5.49 | — |
| 2022-03-03 | 5.24 | $5.49 | — |
| 2022-03-02 | 5.23 | $5.49 | — |
| 2022-03-01 | 5.22 | $5.49 | 270 |
| 2022-02-28 | 5.19 | $5.34 | — |
| 2022-02-25 | 5.17 | $5.34 | — |
| 2022-02-24 | 5.15 | $5.34 | — |
| 2022-02-23 | 5.13 | $5.34 | 100 |
| 2022-02-22 | 5.12 | $5.00 | 140 |
| 2022-02-18 | 5.12 | $5.11 | — |
| 2022-02-17 | 5.12 | $5.11 | 1100 |
| 2022-02-16 | 5.12 | $5.18 | — |
| 2022-02-15 | 5.13 | $5.18 | — |
| 2022-02-14 | 5.14 | $5.18 | — |
| 2022-02-11 | 5.16 | $5.18 | — |
| 2022-02-10 | 5.17 | $5.18 | — |
| 2022-02-09 | 5.19 | $5.18 | — |
| 2022-02-08 | 5.21 | $5.18 | 100 |
| 2022-02-07 | 5.22 | $5.18 | — |
| 2022-02-04 | 5.23 | $5.18 | 140 |
| 2022-02-03 | 5.25 | $5.16 | 103 |
| 2022-02-02 | 5.24 | $5.32 | 2000 |
| 2022-02-01 | 5.22 | $5.19 | 100 |
| 2022-01-31 | 5.21 | $4.91 | — |
| 2022-01-28 | 5.20 | $4.91 | — |
| 2022-01-27 | 5.18 | $4.91 | 100 |
| 2022-01-26 | 5.17 | $5.03 | 1200 |
| 2022-01-25 | 5.15 | $5.05 | 556 |
| 2022-01-24 | 5.19 | $5.04 | 304 |
| 2022-01-21 | 5.19 | $5.16 | 255 |
| 2022-01-20 | 5.19 | $5.10 | 300 |
| 2022-01-19 | 5.18 | $5.29 | 200 |
| 2022-01-18 | 5.16 | $5.46 | 100 |
| 2022-01-14 | 5.13 | $5.53 | — |
| 2022-01-13 | 5.10 | $5.53 | 100 |
| 2022-01-12 | 5.07 | $5.53 | 700 |
| 2022-01-11 | 5.04 | $5.49 | 175 |
| 2022-01-10 | 5.02 | $5.33 | 800 |
| 2022-01-07 | 5.00 | $5.50 | 143 |
| 2022-01-06 | 4.97 | $5.59 | 100 |
| 2022-01-05 | 4.93 | $4.94 | — |
| 2022-01-04 | 4.93 | $4.94 | — |
| 2022-01-03 | 4.93 | $4.94 | 200 |
| 2021-12-31 | 4.93 | $4.66 | — |
| 2021-12-30 | 4.95 | $4.66 | — |
| 2021-12-29 | 4.96 | $4.66 | — |
| 2021-12-28 | 4.97 | $4.66 | 500 |
| 2021-12-27 | 4.99 | $5.78 | 400 |
| 2021-12-23 | 4.96 | $5.11 | 100 |
| 2021-12-22 | 4.96 | $5.02 | 200 |
| 2021-12-21 | 4.96 | $4.93 | — |
| 2021-12-20 | 4.98 | $4.93 | — |
| 2021-12-17 | 4.99 | $4.93 | — |
| 2021-12-16 | 5.00 | $4.93 | — |
| 2021-12-15 | 5.01 | $4.93 | — |
| 2021-12-14 | 5.02 | $4.93 | — |
| 2021-12-13 | 5.03 | $4.93 | — |
| 2021-12-10 | 5.05 | $4.93 | — |
| 2021-12-09 | 5.06 | $4.93 | — |
| 2021-12-08 | 5.07 | $4.93 | — |
| 2021-12-07 | 5.08 | $4.93 | 925010 |
| 2021-12-06 | 5.09 | $4.93 | — |
| 2021-12-03 | 5.11 | $4.93 | — |
| 2021-12-02 | 5.10 | $4.93 | — |
| 2021-12-01 | 5.09 | $4.93 | — |
| 2021-11-30 | 5.09 | $4.93 | — |
| 2021-11-29 | 5.08 | $4.93 | 300 |
| 2021-11-26 | 5.07 | $5.16 | — |
| 2021-11-24 | 5.05 | $5.16 | — |
| 2021-11-23 | 5.03 | $5.16 | — |
| 2021-11-22 | 5.02 | $5.16 | — |
| 2021-11-19 | 5.00 | $5.16 | — |
| 2021-11-18 | 4.98 | $5.16 | — |
| 2021-11-17 | 4.95 | $5.16 | — |
| 2021-11-16 | 4.93 | $5.16 | — |
| 2021-11-15 | 4.91 | $5.16 | — |
| 2021-11-12 | 4.89 | $5.16 | — |
| 2021-11-11 | 4.87 | $5.16 | — |
| 2021-11-10 | 4.84 | $5.16 | — |
| 2021-11-09 | 4.82 | $5.16 | — |
| 2021-11-08 | 4.80 | $5.16 | 876 |
| 2021-11-05 | 4.77 | $5.23 | 500 |
| 2021-11-04 | 4.72 | $4.79 | — |
| 2021-11-03 | 4.69 | $4.79 | — |
| 2021-11-02 | 4.66 | $4.79 | — |
| 2021-11-01 | 4.63 | $4.79 | — |
| 2021-10-29 | 4.60 | $4.79 | — |
| 2021-10-28 | 4.57 | $4.79 | — |
| 2021-10-27 | 4.55 | $4.79 | — |
| 2021-10-26 | 4.52 | $4.79 | — |
| 2021-10-25 | 4.49 | $4.79 | — |
| 2021-10-22 | 4.46 | $4.79 | 3000 |
| 2021-10-21 | 4.43 | $4.66 | 3000 |
| 2021-10-20 | 4.41 | $4.72 | — |
| 2021-10-19 | 4.38 | $4.72 | — |
| 2021-10-18 | 4.36 | $4.72 | — |
| 2021-10-15 | 4.33 | $4.72 | — |
| 2021-10-14 | 4.31 | $4.72 | — |
| 2021-10-13 | 4.28 | $4.72 | 1700 |
| 2021-10-12 | 4.25 | $4.65 | — |
| 2021-10-11 | 4.23 | $4.65 | 900 |
| 2021-10-08 | 4.21 | $4.21 | — |
| 2021-10-07 | 4.21 | $4.21 | — |
| 2021-10-06 | 4.21 | $4.21 | — |
| 2021-10-05 | 4.21 | $4.21 | — |
| 2021-10-04 | 4.21 | $4.21 | — |
| 2021-10-01 | 4.21 | $4.21 | — |
| 2021-09-30 | 4.22 | $4.21 | — |
| 2021-09-29 | 4.23 | $4.21 | — |
| 2021-09-28 | 4.24 | $4.21 | — |
| 2021-09-27 | 4.25 | $4.21 | — |
| 2021-09-24 | 4.26 | $4.21 | — |
| 2021-09-23 | 4.26 | $4.21 | — |
| 2021-09-22 | 4.27 | $4.21 | — |
| 2021-09-21 | 4.27 | $4.21 | — |
| 2021-09-20 | 4.27 | $4.21 | — |
| 2021-09-17 | 4.27 | $4.21 | — |
| 2021-09-16 | 4.27 | $4.21 | — |
| 2021-09-15 | 4.27 | $4.21 | — |
| 2021-09-14 | 4.25 | $4.21 | — |
| 2021-09-13 | 4.23 | $4.21 | — |
| 2021-09-10 | 4.22 | $4.21 | — |
| 2021-09-09 | 4.20 | $4.21 | — |
| 2021-09-08 | 4.19 | $4.21 | — |
| 2021-09-07 | 4.17 | $4.21 | — |
| 2021-09-03 | 4.16 | $4.21 | 153 |
| 2021-09-02 | 4.14 | $4.46 | 3020 |
| 2021-09-01 | 4.11 | $4.44 | 529 |
| 2021-08-31 | 4.09 | $4.41 | — |
| 2021-08-30 | 4.06 | $4.41 | 900 |
| 2021-08-27 | 4.04 | $4.30 | — |
| 2021-08-26 | 4.02 | $4.30 | — |
| 2021-08-25 | 4.00 | $4.30 | 650 |
| 2021-08-24 | 3.98 | $4.20 | — |
| 2021-08-23 | 3.96 | $4.20 | — |
| 2021-08-20 | 3.95 | $4.20 | — |
| 2021-08-19 | 3.93 | $4.20 | — |
| 2021-08-18 | 3.92 | $4.20 | 2104 |
| 2021-08-17 | 3.90 | $3.90 | — |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
| 2021-08-06 | 3.90 | $3.90 | — |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.38
2026-07-27
Close Price
$3.39
Vol: 10295
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
3.90
Maximum
5.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.38 | $3.39 | 10295 |
| 2026-07-24 | 3.38 | $3.42 | 54900 |
| 2026-07-23 | 3.38 | $3.40 | 85514 |
| 2026-07-22 | 3.38 | $3.45 | 22902 |
| 2026-07-21 | 3.37 | $3.46 | 6202 |
| 2026-07-20 | 3.36 | $3.49 | 2422 |
| 2026-07-17 | 3.35 | $3.53 | 7400 |
| 2026-07-16 | 3.33 | $3.40 | — |
| 2026-07-15 | 3.32 | $3.40 | 100 |
| 2026-07-14 | 3.31 | $3.40 | 100 |
| 2026-07-13 | 3.30 | $3.40 | 37318 |
| 2026-07-10 | 3.29 | $3.37 | 11123 |
| 2026-07-09 | 3.28 | $3.30 | 100 |
| 2026-07-08 | 3.28 | $3.30 | 100 |
| 2026-07-07 | 3.28 | $3.30 | — |
| 2026-07-06 | 3.27 | $3.30 | 100 |
| 2026-07-02 | 3.27 | $3.30 | 35100 |
| 2026-07-01 | 3.27 | $3.25 | 100 |
| 2026-06-30 | 3.27 | $3.25 | 23800 |
| 2026-06-29 | 3.27 | $3.31 | 29626 |
| 2026-06-26 | 3.27 | $3.32 | 100 |
| 2026-06-25 | 3.26 | $3.31 | 50217 |
| 2026-06-24 | 3.26 | $3.31 | 100 |
| 2026-06-23 | 3.25 | $3.31 | 100 |
| 2026-06-22 | 3.25 | $3.31 | 86130 |
| 2026-06-18 | 3.24 | $3.36 | 100 |
| 2026-06-17 | 3.23 | $3.36 | 31300 |
| 2026-06-16 | 3.21 | $3.41 | 13400 |
| 2026-06-15 | 3.19 | $3.32 | 100 |
| 2026-06-12 | 3.18 | $3.32 | 100 |
| 2026-06-11 | 3.16 | $3.32 | 100 |
| 2026-06-10 | 3.15 | $3.32 | — |
| 2026-06-09 | 3.13 | $3.32 | 74600 |
| 2026-06-08 | 3.11 | $3.10 | — |
| 2026-06-05 | 3.11 | $3.10 | 61429 |
| 2026-06-04 | 3.11 | $3.09 | — |
| 2026-06-03 | 3.11 | $3.09 | 100 |
| 2026-06-02 | 3.11 | $3.09 | 100 |
| 2026-06-01 | 3.12 | $3.09 | 100 |
| 2026-05-29 | 3.12 | $3.09 | 27044 |
| 2026-05-28 | 3.12 | $3.12 | 100 |
| 2026-05-27 | 3.12 | $3.12 | 5416 |
| 2026-05-26 | 3.12 | $3.07 | 9400 |
| 2026-05-22 | 3.13 | $3.00 | 100 |
| 2026-05-21 | 3.14 | $3.00 | 100 |
| 2026-05-20 | 3.16 | $3.00 | 20500 |
| 2026-05-19 | 3.17 | $3.04 | 15600 |
| 2026-05-18 | 3.19 | $3.07 | 3100 |
| 2026-05-15 | 3.20 | $3.07 | — |
| 2026-05-14 | 3.21 | $3.07 | 3100 |
| 2026-05-13 | 3.23 | $3.07 | 42800 |
| 2026-05-12 | 3.25 | $3.19 | 1 |
| 2026-05-11 | 3.25 | $3.19 | 1 |
| 2026-05-08 | 3.26 | $3.19 | 500 |
| 2026-05-07 | 3.27 | $3.19 | 6300 |
| 2026-05-06 | 3.27 | $3.21 | 58608 |
| 2026-05-05 | 3.28 | $3.15 | 500 |
| 2026-05-04 | 3.29 | $3.18 | 33700 |
| 2026-05-01 | 3.31 | $3.23 | 100 |
| 2026-04-30 | 3.31 | $3.24 | 28400 |
| 2026-04-29 | 3.32 | $3.41 | 2000 |
| 2026-04-28 | 3.31 | $3.41 | 2000 |
| 2026-04-27 | 3.30 | $3.41 | 2000 |
| 2026-04-24 | 3.29 | $3.41 | 82800 |
| 2026-04-23 | 3.28 | $3.33 | 13225 |
| 2026-04-22 | 3.27 | $3.26 | 25100 |
| 2026-04-21 | 3.27 | $3.27 | 53900 |
| 2026-04-20 | 3.27 | $3.31 | — |
| 2026-04-17 | 3.27 | $3.31 | 108619 |
| 2026-04-16 | 3.26 | $3.25 | 3300 |
| 2026-04-15 | 3.27 | $3.25 | 12300 |
| 2026-04-14 | 3.27 | $3.25 | 3300 |
| 2026-04-13 | 3.27 | $3.25 | 3300 |
| 2026-04-10 | 3.27 | $3.25 | 3300 |
| 2026-04-09 | 3.27 | $3.25 | 3300 |
| 2026-04-08 | 3.28 | $3.25 | — |
| 2026-04-07 | 3.28 | $3.25 | — |
| 2026-04-06 | 3.28 | $3.25 | 38630 |
| 2026-04-02 | 3.29 | $3.14 | 3300 |
| 2026-04-01 | 3.30 | $3.14 | 3300 |
| 2026-03-31 | 3.32 | $3.14 | 35310 |
| 2026-03-30 | 3.34 | $3.15 | 3300 |
| 2026-03-27 | 3.36 | $3.15 | 3300 |
| 2026-03-26 | 3.38 | $3.15 | 17110 |
| 2026-03-25 | 3.40 | $3.18 | 22714 |
| 2026-03-24 | 3.43 | $3.22 | 23900 |
| 2026-03-23 | 3.45 | $3.35 | 100 |
| 2026-03-20 | 3.46 | $3.35 | 100 |
| 2026-03-19 | 3.47 | $3.35 | — |
| 2026-03-18 | 3.48 | $3.35 | 100 |
| 2026-03-17 | 3.50 | $3.35 | 27000 |
| 2026-03-16 | 3.51 | $3.35 | — |
| 2026-03-13 | 3.53 | $3.35 | 100 |
| 2026-03-12 | 3.55 | $3.35 | 3200 |
| 2026-03-11 | 3.57 | $3.52 | 200 |
| 2026-03-10 | 3.58 | $3.52 | 200 |
| 2026-03-09 | 3.58 | $3.52 | 200 |
| 2026-03-06 | 3.59 | $3.52 | — |
| 2026-03-05 | 3.60 | $3.52 | 929 |
| 2026-03-04 | 3.60 | $3.59 | 200 |
| 2026-03-03 | 3.61 | $3.59 | 15607 |
| 2026-03-02 | 3.61 | $3.62 | 200 |
| 2026-02-27 | 3.61 | $3.62 | 39603 |
| 2026-02-26 | 3.60 | $3.59 | 200 |
| 2026-02-25 | 3.61 | $3.59 | 21700 |
| 2026-02-24 | 3.61 | $3.62 | 200 |
| 2026-02-23 | 3.61 | $3.62 | 4312 |
| 2026-02-20 | 3.61 | $3.66 | 7445 |
| 2026-02-19 | 3.60 | $3.53 | — |
| 2026-02-18 | 3.61 | $3.53 | — |
| 2026-02-17 | 3.62 | $3.53 | — |
| 2026-02-13 | 3.62 | $3.53 | 5803 |
| 2026-02-12 | 3.63 | $3.64 | — |
| 2026-02-11 | 3.63 | $3.64 | — |
| 2026-02-10 | 3.63 | $3.64 | 29403 |
| 2026-02-09 | 3.63 | $3.62 | — |
| 2026-02-06 | 3.63 | $3.62 | — |
| 2026-02-05 | 3.63 | $3.62 | 200 |
| 2026-02-04 | 3.64 | $3.62 | 13700 |
| 2026-02-03 | 3.64 | $3.51 | 52200 |
| 2026-02-02 | 3.65 | $3.66 | — |
| 2026-01-30 | 3.65 | $3.66 | 19800 |
| 2026-01-29 | 3.65 | $3.66 | 36700 |
| 2026-01-28 | 3.65 | $3.66 | 36700 |
| 2026-01-27 | 3.65 | $3.66 | 36700 |
| 2026-01-26 | 3.65 | $3.66 | 36700 |
| 2026-01-23 | 3.64 | $3.71 | 40305 |
| 2026-01-22 | 3.64 | $3.71 | 36700 |
| 2026-01-21 | 3.63 | $3.71 | 36700 |
| 2026-01-20 | 3.62 | $3.71 | 36700 |
| 2026-01-16 | 3.61 | $3.71 | 55200 |
| 2026-01-15 | 3.60 | $3.74 | 36700 |
| 2026-01-14 | 3.59 | $3.74 | 36700 |
| 2026-01-13 | 3.57 | $3.74 | 55400 |
| 2026-01-12 | 3.55 | $3.75 | 100 |
| 2026-01-09 | 3.53 | $3.75 | 100 |
| 2026-01-08 | 3.51 | $3.75 | 32700 |
| 2026-01-07 | 3.48 | $3.57 | 200 |
| 2026-01-06 | 3.47 | $3.57 | 17100 |
| 2026-01-05 | 3.46 | $3.49 | 8200 |
| 2026-01-02 | 3.46 | $3.41 | 700 |
| 2025-12-31 | 3.47 | $3.41 | 12623 |
| 2025-12-30 | 3.47 | $3.41 | 3000 |
| 2025-12-29 | 3.48 | $3.41 | 24603 |
| 2025-12-26 | 3.49 | $3.52 | 4700 |
| 2025-12-24 | 3.48 | $3.52 | — |
| 2025-12-23 | 3.48 | $3.52 | 4700 |
| 2025-12-22 | 3.47 | $3.52 | 10242 |
| 2025-12-19 | 3.47 | $3.40 | 4700 |
| 2025-12-18 | 3.48 | $3.40 | 4700 |
| 2025-12-17 | 3.48 | $3.40 | 27249 |
| 2025-12-16 | 3.49 | $3.44 | 4700 |
| 2025-12-15 | 3.50 | $3.44 | 2439 |
| 2025-12-12 | 3.51 | $3.39 | 5220 |
| 2025-12-11 | 3.52 | $3.54 | 3500 |
| 2025-12-10 | 3.51 | $3.56 | 5000 |
| 2025-12-09 | 3.51 | $3.63 | — |
| 2025-12-08 | 3.50 | $3.63 | 13441 |
| 2025-12-05 | 3.48 | $3.66 | 41518 |
| 2025-12-04 | 3.47 | $3.55 | 12130 |
| 2025-12-03 | 3.46 | $3.51 | 1800 |
| 2025-12-02 | 3.45 | $3.51 | — |
| 2025-12-01 | 3.44 | $3.51 | 1800 |
| 2025-11-28 | 3.44 | $3.51 | 7300 |
| 2025-11-26 | 3.43 | $3.46 | 4400 |
| 2025-11-25 | 3.43 | $3.37 | — |
| 2025-11-24 | 3.43 | $3.37 | 30400 |
| 2025-11-21 | 3.44 | $3.38 | 100 |
| 2025-11-20 | 3.45 | $3.38 | 100 |
| 2025-11-19 | 3.45 | $3.38 | 33500 |
| 2025-11-18 | 3.46 | $3.38 | 23100 |
| 2025-11-17 | 3.47 | $3.40 | 1600 |
| 2025-11-14 | 3.48 | $3.40 | 59105 |
| 2025-11-13 | 3.48 | $3.49 | 1600 |
| 2025-11-12 | 3.48 | $3.49 | 31400 |
| 2025-11-11 | 3.48 | $3.43 | 1600 |
| 2025-11-10 | 3.49 | $3.43 | 1600 |
| 2025-11-07 | 3.49 | $3.43 | 1600 |
| 2025-11-06 | 3.50 | $3.44 | 3500 |
| 2025-11-05 | 3.51 | $3.39 | 89944 |
| 2025-11-04 | 3.52 | $3.50 | 1600 |
| 2025-11-03 | 3.52 | $3.50 | 1600 |
| 2025-10-31 | 3.52 | $3.50 | 1600 |
| 2025-10-30 | 3.52 | $3.50 | 1600 |
| 2025-10-29 | 3.53 | $3.50 | 1600 |
| 2025-10-28 | 3.53 | $3.50 | — |
| 2025-10-27 | 3.53 | $3.50 | 47500 |
| 2025-10-24 | 3.54 | $3.58 | 22410 |
| 2025-10-23 | 3.53 | $3.55 | — |
| 2025-10-22 | 3.53 | $3.55 | 1600 |
| 2025-10-21 | 3.53 | $3.50 | — |
| 2025-10-20 | 3.53 | $3.50 | 11100 |
| 2025-10-17 | 3.53 | $3.42 | — |
| 2025-10-16 | 3.54 | $3.42 | 59501 |
| 2025-10-15 | 3.56 | $3.43 | — |
| 2025-10-14 | 3.57 | $3.43 | 3918 |
| 2025-10-13 | 3.59 | $3.44 | — |
| 2025-10-10 | 3.60 | $3.44 | 74924 |
| 2025-10-09 | 3.62 | $3.73 | — |
| 2025-10-08 | 3.61 | $3.73 | — |
| 2025-10-07 | 3.59 | $3.73 | — |
| 2025-10-06 | 3.58 | $3.73 | — |
| 2025-10-03 | 3.56 | $3.73 | 131900 |
| 2025-10-02 | 3.55 | $3.69 | 5500 |
| 2025-10-01 | 3.53 | $3.68 | 17542 |
| 2025-09-30 | 3.51 | $3.72 | 19837 |
| 2025-09-29 | 3.49 | $3.59 | — |
| 2025-09-26 | 3.48 | $3.59 | — |
| 2025-09-25 | 3.47 | $3.59 | — |
| 2025-09-24 | 3.46 | $3.59 | 10404 |
| 2025-09-23 | 3.44 | $3.52 | — |
| 2025-09-22 | 3.44 | $3.52 | — |
| 2025-09-19 | 3.43 | $3.52 | — |
| 2025-09-18 | 3.42 | $3.52 | 33300 |
| 2025-09-17 | 3.41 | $3.46 | 26005 |
| 2025-09-16 | 3.40 | $3.41 | — |
| 2025-09-15 | 3.40 | $3.41 | — |
| 2025-09-12 | 3.40 | $3.41 | — |
| 2025-09-11 | 3.40 | $3.41 | 8828 |
| 2025-09-10 | 3.40 | $3.50 | 17136 |
| 2025-09-09 | 3.39 | $3.45 | 2900 |
| 2025-09-08 | 3.38 | $3.38 | — |
| 2025-09-05 | 3.38 | $3.38 | — |
| 2025-09-04 | 3.38 | $3.38 | 12928 |
| 2025-09-03 | 3.38 | $3.41 | 15900 |
| 2025-09-02 | 3.38 | $3.38 | — |
| 2025-08-29 | 3.38 | $3.38 | — |
| 2025-08-28 | 3.38 | $3.38 | — |
| 2025-08-27 | 3.38 | $3.38 | — |
| 2025-08-26 | 3.38 | $3.38 | 45141 |
| 2025-08-25 | 3.38 | $3.38 | 20810 |
| 2025-08-22 | 3.38 | $3.45 | — |
| 2025-08-21 | 3.37 | $3.45 | — |
| 2025-08-20 | 3.36 | $3.45 | — |
| 2025-08-19 | 3.35 | $3.45 | — |
| 2025-08-18 | 3.34 | $3.45 | — |
| 2025-08-15 | 3.33 | $3.45 | — |
| 2025-08-14 | 3.32 | $3.46 | 10700 |
| 2025-08-13 | 3.30 | $3.43 | 2227 |
| 2025-08-12 | 3.29 | $3.40 | — |
| 2025-08-11 | 3.28 | $3.40 | — |
| 2025-08-08 | 3.27 | $3.40 | — |
| 2025-08-07 | 3.25 | $3.40 | 26508 |
| 2025-08-06 | 3.24 | $3.38 | — |
| 2025-08-05 | 3.22 | $3.38 | — |
| 2025-08-04 | 3.21 | $3.38 | — |
| 2025-08-01 | 3.19 | $3.38 | 11600 |
| 2025-07-31 | 3.17 | $3.38 | 4300 |
| 2025-07-30 | 3.14 | $3.40 | 5400 |
| 2025-07-29 | 3.12 | $3.43 | — |
| 2025-07-28 | 3.08 | $3.43 | 4700 |
| 2025-07-25 | 3.05 | $3.42 | 11500 |
| 2025-07-24 | 3.01 | $3.05 | — |
| 2025-07-23 | 3.00 | $3.05 | 5100 |
| 2025-07-22 | 3.00 | $3.08 | 15101 |
| 2025-07-21 | 2.99 | $2.99 | — |
| 2025-07-18 | 2.99 | $2.99 | 39100 |
| 2025-07-17 | 2.99 | $3.01 | 32100 |
| 2025-07-16 | 2.99 | $3.02 | 15500 |
| 2025-07-15 | 2.99 | $3.02 | — |
| 2025-07-14 | 2.98 | $3.02 | 800 |
| 2025-07-11 | 2.98 | $3.04 | 7300 |
| 2025-07-10 | 2.97 | $2.98 | — |
| 2025-07-09 | 2.97 | $2.98 | — |
| 2025-07-08 | 2.97 | $2.98 | — |
| 2025-07-07 | 2.97 | $2.98 | 19009 |
| 2025-07-03 | 2.97 | $2.98 | — |
| 2025-07-02 | 2.97 | $2.98 | 13800 |
| 2025-07-01 | 2.97 | $3.02 | 2700 |
| 2025-06-30 | 2.96 | $3.00 | 13300 |
| 2025-06-27 | 2.96 | $2.96 | 9700 |
| 2025-06-26 | 2.96 | $2.96 | — |
| 2025-06-25 | 2.96 | $2.96 | — |
| 2025-06-24 | 2.96 | $2.96 | — |
| 2025-06-23 | 2.96 | $2.96 | — |
| 2025-06-20 | 2.96 | $2.96 | — |
| 2025-06-18 | 2.96 | $2.96 | 13700 |
| 2025-06-17 | 2.96 | $3.01 | — |
| 2025-06-16 | 2.95 | $3.01 | 117700 |
| 2025-06-13 | 2.94 | $2.96 | 10500 |
| 2025-06-12 | 2.94 | $3.08 | — |
| 2025-06-11 | 2.93 | $3.08 | — |
| 2025-06-10 | 2.91 | $3.08 | 8600 |
| 2025-06-09 | 2.90 | $3.04 | 8803 |
| 2025-06-06 | 2.88 | $3.03 | 21500 |
| 2025-06-05 | 2.86 | $3.04 | — |
| 2025-06-04 | 2.85 | $3.04 | 11500 |
| 2025-06-03 | 2.83 | $3.01 | 3400 |
| 2025-06-02 | 2.81 | $3.00 | 5019 |
| 2025-05-30 | 2.79 | $3.03 | 17403 |
| 2025-05-29 | 2.76 | $3.05 | 27146 |
| 2025-05-28 | 2.73 | $2.79 | — |
| 2025-05-27 | 2.72 | $2.79 | 2109 |
| 2025-05-23 | 2.72 | $2.69 | — |
| 2025-05-22 | 2.72 | $2.69 | 6906 |
| 2025-05-21 | 2.72 | $2.72 | 43828 |
| 2025-05-20 | 2.72 | $2.81 | 48300 |
| 2025-05-19 | 2.71 | $2.73 | — |
| 2025-05-16 | 2.71 | $2.73 | 14900 |
| 2025-05-15 | 2.71 | $2.72 | — |
| 2025-05-14 | 2.71 | $2.72 | — |
| 2025-05-13 | 2.71 | $2.72 | — |
| 2025-05-12 | 2.70 | $2.72 | — |
| 2025-05-09 | 2.70 | $2.72 | — |
| 2025-05-08 | 2.70 | $2.72 | — |
| 2025-05-07 | 2.70 | $2.72 | 33500 |
| 2025-05-06 | 2.70 | $2.75 | — |
| 2025-05-05 | 2.69 | $2.75 | 13900 |
| 2025-05-02 | 2.69 | $2.81 | 24711 |
| 2025-05-01 | 2.67 | $2.79 | 105000 |
| 2025-04-30 | 2.66 | $2.59 | — |
| 2025-04-29 | 2.67 | $2.59 | — |
| 2025-04-28 | 2.67 | $2.59 | — |
| 2025-04-25 | 2.68 | $2.59 | 28439 |
| 2025-04-24 | 2.69 | $2.65 | 9200 |
| 2025-04-23 | 2.70 | $2.67 | — |
| 2025-04-22 | 2.70 | $2.67 | 24000 |
| 2025-04-21 | 2.70 | $2.63 | — |
| 2025-04-17 | 2.71 | $2.63 | — |
| 2025-04-16 | 2.72 | $2.63 | — |
| 2025-04-15 | 2.73 | $2.63 | 21110 |
| 2025-04-14 | 2.74 | $2.63 | 17800 |
| 2025-04-11 | 2.75 | $2.61 | 11435 |
| 2025-04-10 | 2.77 | $2.63 | 16730 |
| 2025-04-09 | 2.78 | $2.81 | — |
| 2025-04-08 | 2.78 | $2.81 | — |
| 2025-04-07 | 2.78 | $2.81 | — |
| 2025-04-04 | 2.77 | $2.81 | — |
| 2025-04-03 | 2.77 | $2.81 | — |
| 2025-04-02 | 2.76 | $2.81 | — |
| 2025-04-01 | 2.76 | $2.81 | 28000 |
| 2025-03-31 | 2.75 | $2.78 | — |
| 2025-03-28 | 2.75 | $2.78 | — |
| 2025-03-27 | 2.75 | $2.78 | 50317 |
| 2025-03-26 | 2.75 | $2.81 | — |
| 2025-03-25 | 2.74 | $2.81 | — |
| 2025-03-24 | 2.73 | $2.81 | 49100 |
| 2025-03-21 | 2.72 | $2.77 | 112921 |
| 2025-03-20 | 2.72 | $2.67 | 72800 |
| 2025-03-19 | 2.72 | $2.76 | — |
| 2025-03-18 | 2.72 | $2.76 | 17422 |
| 2025-03-17 | 2.72 | $2.62 | — |
| 2025-03-14 | 2.73 | $2.62 | 2326 |
| 2025-03-13 | 2.74 | $2.71 | — |
| 2025-03-12 | 2.74 | $2.71 | — |
| 2025-03-11 | 2.74 | $2.71 | — |
| 2025-03-10 | 2.75 | $2.71 | 46631 |
| 2025-03-07 | 2.75 | $2.79 | — |
| 2025-03-06 | 2.75 | $2.79 | 29036 |
| 2025-03-05 | 2.74 | $2.83 | 22100 |
| 2025-03-04 | 2.73 | $2.81 | 21200 |
| 2025-03-03 | 2.72 | $2.83 | 9107 |
| 2025-02-28 | 2.71 | $2.79 | 20500 |
| 2025-02-27 | 2.71 | $2.77 | 12828 |
| 2025-02-26 | 2.70 | $2.78 | 5629 |
| 2025-02-25 | 2.69 | $2.79 | 30108 |
| 2025-02-24 | 2.68 | $2.82 | — |
| 2025-02-21 | 2.66 | $2.82 | 47000 |
| 2025-02-20 | 2.65 | $2.62 | 8100 |
| 2025-02-19 | 2.65 | $2.65 | — |
| 2025-02-18 | 2.65 | $2.65 | — |
| 2025-02-14 | 2.65 | $2.65 | 18633 |
| 2025-02-13 | 2.65 | $2.62 | 18500 |
| 2025-02-12 | 2.66 | $2.61 | 6400 |
| 2025-02-11 | 2.66 | $2.63 | 1804 |
| 2025-02-10 | 2.66 | $2.69 | — |
| 2025-02-07 | 2.66 | $2.69 | — |
| 2025-02-06 | 2.66 | $2.69 | 50312 |
| 2025-02-05 | 2.65 | $2.62 | — |
| 2025-02-04 | 2.66 | $2.62 | 11900 |
| 2025-02-03 | 2.66 | $2.52 | 3901 |
| 2025-01-31 | 2.68 | $2.52 | 8600 |
| 2025-01-30 | 2.69 | $2.57 | 13817 |
| 2025-01-29 | 2.71 | $2.57 | 28900 |
| 2025-01-28 | 2.72 | $2.61 | — |
| 2025-01-27 | 2.73 | $2.61 | 32238 |
| 2025-01-24 | 2.75 | $2.64 | 17736 |
| 2025-01-23 | 2.76 | $2.63 | 12600 |
| 2025-01-22 | 2.77 | $2.77 | — |
| 2025-01-21 | 2.77 | $2.77 | 49840 |
| 2025-01-17 | 2.77 | $2.73 | 16433 |
| 2025-01-16 | 2.77 | $2.77 | — |
| 2025-01-15 | 2.77 | $2.77 | 18200 |
| 2025-01-14 | 2.77 | $2.75 | 12426 |
| 2025-01-13 | 2.78 | $2.76 | — |
| 2025-01-10 | 2.78 | $2.76 | — |
| 2025-01-08 | 2.78 | $2.76 | — |
| 2025-01-07 | 2.78 | $2.76 | — |
| 2025-01-06 | 2.79 | $2.76 | 26306 |
| 2025-01-03 | 2.79 | $2.75 | — |
| 2025-01-02 | 2.79 | $2.75 | 15000 |
| 2024-12-31 | 2.80 | $2.74 | 18028 |
| 2024-12-30 | 2.80 | $2.69 | 700 |
| 2024-12-27 | 2.81 | $2.73 | 1500 |
| 2024-12-26 | 2.82 | $2.72 | — |
| 2024-12-24 | 2.83 | $2.72 | — |
| 2024-12-23 | 2.85 | $2.72 | 405 |
| 2024-12-20 | 2.86 | $2.79 | 22008 |
| 2024-12-19 | 2.87 | $2.76 | 38400 |
| 2024-12-18 | 2.88 | $2.76 | 28903 |
| 2024-12-17 | 2.89 | $2.81 | 50600 |
| 2024-12-16 | 2.90 | $2.85 | — |
| 2024-12-13 | 2.90 | $2.85 | 22500 |
| 2024-12-12 | 2.91 | $2.87 | — |
| 2024-12-11 | 2.91 | $2.87 | — |
| 2024-12-10 | 2.92 | $2.87 | 6500 |
| 2024-12-09 | 2.92 | $2.81 | 81017 |
| 2024-12-06 | 2.93 | $2.87 | 156800 |
| 2024-12-05 | 2.94 | $2.90 | — |
| 2024-12-04 | 2.95 | $2.90 | 5800 |
| 2024-12-03 | 2.95 | $2.90 | 67409 |
| 2024-12-02 | 2.96 | $2.92 | 82700 |
| 2024-11-29 | 2.96 | $2.89 | 26720 |
| 2024-11-27 | 2.97 | $2.93 | 51949 |
| 2024-11-26 | 2.97 | $2.92 | 75600 |
| 2024-11-25 | 2.98 | $2.97 | — |
| 2024-11-22 | 2.98 | $2.97 | — |
| 2024-11-21 | 2.98 | $2.98 | 598500 |
| 2024-11-20 | 2.98 | $2.78 | — |
| 2024-11-19 | 3.00 | $2.78 | 11700 |
| 2024-11-18 | 3.02 | $2.77 | 19528 |
| 2024-11-15 | 3.05 | $2.75 | 31400 |
| 2024-11-14 | 3.08 | $2.90 | — |
| 2024-11-13 | 3.10 | $2.90 | — |
| 2024-11-12 | 3.12 | $2.91 | 31600 |
| 2024-11-11 | 3.14 | $2.95 | 47101 |
| 2024-11-08 | 3.16 | $2.94 | 95600 |
| 2024-11-07 | 3.19 | $2.97 | 1400 |
| 2024-11-06 | 3.21 | $3.08 | 35718 |
| 2024-11-05 | 3.22 | $3.08 | — |
| 2024-11-04 | 3.24 | $3.08 | 45200 |
| 2024-11-01 | 3.25 | $2.97 | 45700 |
| 2024-10-31 | 3.28 | $2.95 | 110700 |
| 2024-10-30 | 3.32 | $2.98 | 41900 |
| 2024-10-29 | 3.35 | $2.99 | 21601 |
| 2024-10-28 | 3.39 | $3.01 | 77400 |
| 2024-10-25 | 3.43 | $3.07 | 117100 |
| 2024-10-24 | 3.47 | $3.22 | 21224 |
| 2024-10-23 | 3.50 | $3.36 | — |
| 2024-10-22 | 3.51 | $3.36 | 16215 |
| 2024-10-21 | 3.53 | $3.32 | 51008 |
| 2024-10-18 | 3.55 | $3.39 | 56611 |
| 2024-10-17 | 3.56 | $3.42 | 76800 |
| 2024-10-16 | 3.58 | $3.48 | 2400 |
| 2024-10-15 | 3.59 | $3.49 | 1631 |
| 2024-10-14 | 3.60 | $3.47 | — |
| 2024-10-11 | 3.62 | $3.47 | 6000 |
| 2024-10-10 | 3.63 | $3.56 | 20900 |
| 2024-10-09 | 3.64 | $3.56 | 22243 |
| 2024-10-08 | 3.65 | $3.49 | 2700 |
| 2024-10-07 | 3.66 | $3.49 | 3832 |
| 2024-10-04 | 3.68 | $3.76 | — |
| 2024-10-03 | 3.67 | $3.76 | 6500 |
| 2024-10-02 | 3.66 | $3.76 | 12613 |
| 2024-10-01 | 3.65 | $3.77 | 14344 |
| 2024-09-30 | 3.64 | $3.77 | 33811 |
| 2024-09-27 | 3.63 | $3.74 | 1800 |
| 2024-09-26 | 3.61 | $3.77 | 2508 |
| 2024-09-25 | 3.60 | $3.71 | — |
| 2024-09-24 | 3.59 | $3.71 | 33900 |
| 2024-09-23 | 3.57 | $3.71 | 11444 |
| 2024-09-20 | 3.56 | $3.62 | 39838 |
| 2024-09-19 | 3.55 | $3.60 | 38400 |
| 2024-09-18 | 3.55 | $3.60 | 16500 |
| 2024-09-17 | 3.54 | $3.60 | 4224 |
| 2024-09-16 | 3.54 | $3.57 | 5000 |
| 2024-09-13 | 3.53 | $3.57 | 4200 |
| 2024-09-12 | 3.53 | $3.57 | — |
| 2024-09-11 | 3.52 | $3.57 | 12200 |
| 2024-09-10 | 3.52 | $3.65 | 6124 |
| 2024-09-09 | 3.50 | $3.66 | 1900 |
| 2024-09-06 | 3.49 | $3.66 | 13000 |
| 2024-09-05 | 3.47 | $3.57 | 26600 |
| 2024-09-04 | 3.46 | $3.57 | 4600 |
| 2024-09-03 | 3.45 | $3.57 | 21600 |
| 2024-08-30 | 3.44 | $3.57 | 2300 |
| 2024-08-29 | 3.42 | $3.57 | 35415 |
| 2024-08-28 | 3.41 | $3.59 | 24829 |
| 2024-08-27 | 3.39 | $3.52 | 8400 |
| 2024-08-26 | 3.37 | $3.52 | 21000 |
| 2024-08-23 | 3.36 | $3.30 | 1300 |
| 2024-08-22 | 3.36 | $3.30 | 9800 |
| 2024-08-21 | 3.37 | $3.30 | 21900 |
| 2024-08-20 | 3.38 | $3.30 | 11600 |
| 2024-08-19 | 3.39 | $3.30 | 21100 |
| 2024-08-16 | 3.39 | $3.30 | 17300 |
| 2024-08-15 | 3.40 | $3.30 | 24100 |
| 2024-08-14 | 3.41 | $3.30 | 4200 |
| 2024-08-13 | 3.43 | $3.30 | 4200 |
| 2024-08-09 | 3.44 | $3.30 | 4200 |
| 2024-08-08 | 3.46 | $3.30 | 1602 |
| 2024-08-07 | 3.47 | $3.31 | 4200 |
| 2024-08-06 | 3.49 | $3.31 | 41738 |
| 2024-08-05 | 3.51 | $3.30 | 100 |
| 2024-08-02 | 3.53 | $3.30 | 24699 |
| 2024-08-01 | 3.55 | $3.44 | 1000 |
| 2024-07-31 | 3.57 | $3.44 | 16883 |
| 2024-07-30 | 3.58 | $3.66 | 1000 |
| 2024-07-29 | 3.57 | $3.66 | 1000 |
| 2024-07-26 | 3.56 | $3.66 | 1000 |
| 2024-07-24 | 3.55 | $3.65 | 13548 |
| 2024-07-23 | 3.54 | $3.75 | 1600 |
| 2024-07-22 | 3.52 | $3.76 | 33767 |
| 2024-07-19 | 3.49 | $3.69 | 100 |
| 2024-07-18 | 3.47 | $3.69 | 31163 |
| 2024-07-17 | 3.45 | $3.53 | 32775 |
| 2024-07-16 | 3.44 | $3.44 | 27584 |
| 2024-07-11 | 3.44 | $3.45 | 3977 |
| 2024-07-05 | 3.44 | $3.30 | 1900 |
| 2024-06-28 | 3.46 | $3.42 | 200 |
| 2024-06-26 | 3.46 | $3.32 | 2000 |
| 2024-06-25 | 3.47 | $3.35 | 170 |
| 2024-06-24 | 3.49 | $3.37 | 2100 |
| 2024-06-21 | 3.50 | $3.38 | 21888 |
| 2024-06-20 | 3.51 | $3.35 | 23234 |
| 2024-06-18 | 3.53 | $3.41 | 36070 |
| 2024-06-17 | 3.54 | $3.35 | 14628 |
| 2024-06-14 | 3.56 | $3.39 | 2681 |
| 2024-06-11 | 3.58 | $3.42 | 14140 |
| 2024-06-10 | 3.60 | $3.43 | 50809 |
| 2024-06-04 | 3.61 | $3.40 | 10435 |
| 2024-05-30 | 3.64 | $3.30 | 7072 |
| 2024-05-22 | 3.67 | $3.36 | 19011 |
| 2024-05-13 | 3.71 | $3.48 | 10600 |
| 2024-05-08 | 3.73 | $3.45 | 11935 |
| 2024-05-02 | 3.76 | $3.50 | 23062 |
| 2024-04-26 | 3.79 | $3.50 | 11830 |
| 2024-04-25 | 3.82 | $3.52 | 175473 |
| 2024-04-17 | 3.85 | $3.66 | 9848 |
| 2024-04-12 | 3.87 | $3.70 | 19191 |
| 2024-04-08 | 3.88 | $3.83 | 6416 |
| 2024-04-02 | 3.89 | $3.76 | 24499 |
| 2024-03-15 | 3.90 | $3.76 | 30333 |
| 2024-03-13 | 3.92 | $3.84 | 2246 |
| 2024-03-08 | 3.93 | $3.78 | 15300 |
| 2024-03-06 | 3.94 | $3.81 | 13912 |
| 2024-03-01 | 3.96 | $4.01 | 22334 |
| 2024-02-28 | 3.95 | $3.94 | — |
| 2024-02-27 | 3.95 | $3.94 | — |
| 2024-02-26 | 3.95 | $3.94 | — |
| 2024-02-23 | 3.96 | $3.94 | — |
| 2024-02-22 | 3.96 | $3.94 | — |
| 2024-02-21 | 3.96 | $3.94 | 10612 |
| 2024-02-20 | 3.96 | $3.96 | — |
| 2024-02-16 | 3.96 | $3.96 | 21353 |
| 2024-02-15 | 3.96 | $3.95 | 5335 |
| 2024-02-14 | 3.96 | $3.95 | 10602 |
| 2024-02-13 | 3.96 | $3.87 | 7545 |
| 2024-02-12 | 3.97 | $3.97 | 15184 |
| 2024-02-09 | 3.97 | $3.97 | — |
| 2024-02-08 | 3.97 | $3.97 | — |
| 2024-02-07 | 3.98 | $3.97 | — |
| 2024-02-06 | 3.98 | $3.97 | — |
| 2024-02-05 | 3.98 | $3.97 | — |
| 2024-02-02 | 3.98 | $3.97 | 3261 |
| 2024-02-01 | 3.98 | $4.04 | — |
| 2024-01-31 | 3.97 | $4.04 | 10568 |
| 2024-01-30 | 3.96 | $3.99 | — |
| 2024-01-29 | 3.96 | $3.99 | — |
| 2024-01-26 | 3.96 | $3.99 | — |
| 2024-01-25 | 3.96 | $3.99 | — |
| 2024-01-24 | 3.95 | $3.99 | — |
| 2024-01-23 | 3.95 | $3.99 | — |
| 2024-01-22 | 3.94 | $3.99 | — |
| 2024-01-19 | 3.94 | $3.99 | — |
| 2024-01-18 | 3.93 | $3.99 | — |
| 2024-01-17 | 3.93 | $3.99 | — |
| 2024-01-16 | 3.92 | $3.99 | — |
| 2024-01-12 | 3.91 | $3.99 | — |
| 2024-01-11 | 3.90 | $3.99 | 8549 |
| 2024-01-10 | 3.90 | $4.06 | 67420 |
| 2024-01-09 | 3.88 | $4.10 | 11450 |
| 2024-01-08 | 3.85 | $3.95 | — |
| 2024-01-05 | 3.84 | $3.95 | 11005 |
| 2024-01-04 | 3.83 | $3.96 | — |
| 2024-01-03 | 3.82 | $3.96 | — |
| 2024-01-02 | 3.81 | $3.96 | — |
| 2023-12-29 | 3.79 | $3.96 | 1223 |
| 2023-12-28 | 3.77 | $3.94 | 3585 |
| 2023-12-27 | 3.75 | $3.78 | — |
| 2023-12-26 | 3.75 | $3.78 | — |
| 2023-12-22 | 3.75 | $3.78 | — |
| 2023-12-21 | 3.74 | $3.78 | 3669 |
| 2023-12-20 | 3.74 | $4.03 | — |
| 2023-12-19 | 3.71 | $4.03 | — |
| 2023-12-18 | 3.68 | $4.03 | — |
| 2023-12-15 | 3.64 | $4.03 | — |
| 2023-12-14 | 3.60 | $4.03 | 48000 |
| 2023-12-13 | 3.55 | $3.81 | 1206 |
| 2023-12-12 | 3.53 | $3.65 | 8922 |
| 2023-12-11 | 3.51 | $3.68 | 1645 |
| 2023-12-08 | 3.49 | $3.67 | 7183 |
| 2023-12-07 | 3.48 | $3.76 | — |
| 2023-12-06 | 3.45 | $3.76 | 2455 |
| 2023-12-05 | 3.41 | $3.62 | 2877 |
| 2023-12-04 | 3.39 | $3.43 | — |
| 2023-12-01 | 3.39 | $3.43 | 3682 |
| 2023-11-30 | 3.38 | $3.42 | 1968 |
| 2023-11-29 | 3.38 | $3.46 | — |
| 2023-11-28 | 3.37 | $3.46 | — |
| 2023-11-27 | 3.36 | $3.46 | — |
| 2023-11-24 | 3.35 | $3.46 | — |
| 2023-11-22 | 3.34 | $3.46 | 11367 |
| 2023-11-21 | 3.33 | $3.46 | — |
| 2023-11-20 | 3.31 | $3.46 | 1806 |
| 2023-11-17 | 3.30 | $3.33 | — |
| 2023-11-16 | 3.29 | $3.33 | 48148 |
| 2023-11-15 | 3.29 | $3.45 | — |
| 2023-11-14 | 3.27 | $3.45 | — |
| 2023-11-13 | 3.25 | $3.45 | — |
| 2023-11-10 | 3.23 | $3.45 | — |
| 2023-11-09 | 3.21 | $3.45 | — |
| 2023-11-08 | 3.18 | $3.45 | — |
| 2023-11-07 | 3.15 | $3.45 | — |
| 2023-11-06 | 3.12 | $3.45 | 17542 |
| 2023-11-03 | 3.09 | $3.40 | 61285 |
| 2023-11-02 | 3.06 | $3.35 | 2411 |
| 2023-11-01 | 3.02 | $2.81 | — |
| 2023-10-31 | 3.05 | $2.81 | — |
| 2023-10-30 | 3.07 | $2.81 | — |
| 2023-10-27 | 3.10 | $2.81 | — |
| 2023-10-26 | 3.13 | $2.81 | — |
| 2023-10-25 | 3.16 | $2.81 | 56968 |
| 2023-10-24 | 3.20 | $2.92 | — |
| 2023-10-23 | 3.23 | $2.92 | — |
| 2023-10-20 | 3.26 | $2.92 | 58916 |
| 2023-10-19 | 3.30 | $2.93 | 15149 |
| 2023-10-18 | 3.34 | $3.28 | — |
| 2023-10-17 | 3.34 | $3.28 | — |
| 2023-10-16 | 3.35 | $3.28 | — |
| 2023-10-13 | 3.36 | $3.28 | — |
| 2023-10-12 | 3.37 | $3.28 | — |
| 2023-10-11 | 3.38 | $3.28 | — |
| 2023-10-10 | 3.39 | $3.28 | 3537 |
| 2023-10-09 | 3.40 | $3.30 | — |
| 2023-10-06 | 3.41 | $3.30 | 7222 |
| 2023-10-05 | 3.42 | $3.35 | — |
| 2023-10-04 | 3.43 | $3.35 | — |
| 2023-10-03 | 3.43 | $3.35 | — |
| 2023-10-02 | 3.44 | $3.35 | — |
| 2023-09-29 | 3.45 | $3.35 | — |
| 2023-09-28 | 3.46 | $3.35 | 52037 |
| 2023-09-27 | 3.47 | $3.35 | 88820 |
| 2023-09-26 | 3.49 | $3.49 | 31192 |
| 2023-09-25 | 3.49 | $3.45 | — |
| 2023-09-22 | 3.49 | $3.45 | — |
| 2023-09-21 | 3.50 | $3.45 | — |
| 2023-09-20 | 3.50 | $3.45 | — |
| 2023-09-19 | 3.50 | $3.45 | — |
| 2023-09-18 | 3.51 | $3.45 | — |
| 2023-09-15 | 3.52 | $3.45 | — |
| 2023-09-14 | 3.52 | $3.45 | — |
| 2023-09-13 | 3.53 | $3.45 | — |
| 2023-09-12 | 3.54 | $3.45 | — |
| 2023-09-11 | 3.55 | $3.45 | — |
| 2023-09-08 | 3.56 | $3.45 | 30254 |
| 2023-09-07 | 3.57 | $3.51 | — |
| 2023-09-06 | 3.58 | $3.51 | — |
| 2023-09-05 | 3.59 | $3.51 | — |
| 2023-09-01 | 3.59 | $3.51 | — |
| 2023-08-31 | 3.60 | $3.51 | — |
| 2023-08-30 | 3.61 | $3.51 | — |
| 2023-08-29 | 3.62 | $3.51 | 400 |
| 2023-08-28 | 3.64 | $3.45 | — |
| 2023-08-25 | 3.66 | $3.45 | — |
| 2023-08-24 | 3.68 | $3.45 | — |
| 2023-08-23 | 3.70 | $3.45 | — |
| 2023-08-22 | 3.73 | $3.45 | — |
| 2023-08-21 | 3.76 | $3.45 | — |
| 2023-08-18 | 3.79 | $3.45 | — |
| 2023-08-17 | 3.82 | $3.45 | 130 |
| 2023-08-16 | 3.86 | $3.73 | — |
| 2023-08-15 | 3.88 | $3.73 | — |
| 2023-08-14 | 3.89 | $3.73 | — |
| 2023-08-11 | 3.91 | $3.73 | — |
| 2023-08-10 | 3.93 | $3.73 | — |
| 2023-08-09 | 3.95 | $3.73 | — |
| 2023-08-08 | 3.97 | $3.73 | — |
| 2023-08-07 | 4.00 | $3.73 | — |
| 2023-08-04 | 4.03 | $3.73 | — |
| 2023-08-03 | 4.06 | $3.73 | — |
| 2023-08-02 | 4.09 | $3.73 | — |
| 2023-08-01 | 4.13 | $3.73 | — |
| 2023-07-31 | 4.17 | $3.73 | 2827 |
| 2023-07-28 | 4.22 | $3.66 | 2200 |
| 2023-07-27 | 4.28 | $3.84 | 125 |
| 2023-07-26 | 4.32 | $4.29 | — |
| 2023-07-25 | 4.33 | $4.29 | — |
| 2023-07-24 | 4.33 | $4.29 | — |
| 2023-07-21 | 4.34 | $4.29 | — |
| 2023-07-20 | 4.34 | $4.29 | 1000 |
| 2023-07-19 | 4.35 | $4.36 | — |
| 2023-07-18 | 4.35 | $4.36 | — |
| 2023-07-17 | 4.34 | $4.36 | — |
| 2023-07-14 | 4.34 | $4.36 | — |
| 2023-07-13 | 4.34 | $4.36 | — |
| 2023-07-12 | 4.34 | $4.36 | — |
| 2023-07-11 | 4.34 | $4.36 | — |
| 2023-07-10 | 4.33 | $4.36 | 1275 |
| 2023-07-07 | 4.33 | $4.31 | — |
| 2023-07-06 | 4.33 | $4.31 | — |
| 2023-07-05 | 4.34 | $4.31 | — |
| 2023-07-03 | 4.34 | $4.31 | — |
| 2023-06-30 | 4.34 | $4.31 | — |
| 2023-06-29 | 4.34 | $4.31 | — |
| 2023-06-28 | 4.35 | $4.31 | — |
| 2023-06-27 | 4.35 | $4.31 | — |
| 2023-06-26 | 4.36 | $4.31 | 100 |
| 2023-06-23 | 4.36 | $4.38 | — |
| 2023-06-22 | 4.36 | $4.38 | — |
| 2023-06-21 | 4.36 | $4.38 | 143 |
| 2023-06-20 | 4.35 | $4.32 | — |
| 2023-06-16 | 4.36 | $4.32 | — |
| 2023-06-15 | 4.36 | $4.32 | — |
| 2023-06-14 | 4.37 | $4.32 | — |
| 2023-06-13 | 4.37 | $4.32 | — |
| 2023-06-12 | 4.38 | $4.32 | — |
| 2023-06-09 | 4.38 | $4.32 | — |
| 2023-06-08 | 4.39 | $4.32 | — |
| 2023-06-07 | 4.39 | $4.32 | — |
| 2023-06-06 | 4.40 | $4.32 | — |
| 2023-06-05 | 4.41 | $4.32 | 100 |
| 2023-06-02 | 4.42 | $4.48 | — |
| 2023-06-01 | 4.41 | $4.48 | 2000 |
| 2023-05-31 | 4.41 | $4.35 | 300 |
| 2023-05-30 | 4.41 | $4.41 | — |
| 2023-05-26 | 4.41 | $4.41 | — |
| 2023-05-25 | 4.41 | $4.41 | — |
| 2023-05-24 | 4.41 | $4.41 | — |
| 2023-05-23 | 4.42 | $4.41 | — |
| 2023-05-22 | 4.42 | $4.41 | — |
| 2023-05-19 | 4.42 | $4.41 | — |
| 2023-05-18 | 4.42 | $4.41 | — |
| 2023-05-17 | 4.42 | $4.41 | — |
| 2023-05-16 | 4.42 | $4.41 | — |
| 2023-05-15 | 4.42 | $4.41 | — |
| 2023-05-12 | 4.42 | $4.41 | — |
| 2023-05-11 | 4.42 | $4.41 | — |
| 2023-05-10 | 4.42 | $4.41 | — |
| 2023-05-09 | 4.42 | $4.41 | — |
| 2023-05-08 | 4.43 | $4.41 | — |
| 2023-05-05 | 4.43 | $4.41 | — |
| 2023-05-04 | 4.43 | $4.41 | — |
| 2023-05-03 | 4.43 | $4.41 | — |
| 2023-05-02 | 4.43 | $4.41 | — |
| 2023-05-01 | 4.43 | $4.41 | 3225 |
| 2023-04-28 | 4.44 | $4.30 | — |
| 2023-04-27 | 4.45 | $4.30 | — |
| 2023-04-26 | 4.47 | $4.30 | 700 |
| 2023-04-25 | 4.49 | $4.50 | — |
| 2023-04-24 | 4.48 | $4.50 | — |
| 2023-04-21 | 4.48 | $4.50 | — |
| 2023-04-20 | 4.48 | $4.50 | — |
| 2023-04-19 | 4.48 | $4.50 | — |
| 2023-04-18 | 4.48 | $4.50 | — |
| 2023-04-17 | 4.47 | $4.50 | — |
| 2023-04-14 | 4.47 | $4.50 | 200 |
| 2023-04-13 | 4.47 | $4.54 | 1500 |
| 2023-04-12 | 4.46 | $4.53 | 100 |
| 2023-04-11 | 4.45 | $4.53 | — |
| 2023-04-10 | 4.44 | $4.53 | 26752 |
| 2023-04-06 | 4.44 | $4.55 | 200 |
| 2023-04-05 | 4.42 | $4.30 | — |
| 2023-04-04 | 4.44 | $4.30 | — |
| 2023-04-03 | 4.45 | $4.30 | — |
| 2023-03-31 | 4.47 | $4.30 | — |
| 2023-03-30 | 4.48 | $4.30 | — |
| 2023-03-29 | 4.50 | $4.30 | — |
| 2023-03-28 | 4.53 | $4.30 | 800 |
| 2023-03-27 | 4.55 | $4.30 | 200 |
| 2023-03-24 | 4.58 | $4.55 | — |
| 2023-03-23 | 4.58 | $4.55 | — |
| 2023-03-22 | 4.58 | $4.55 | — |
| 2023-03-21 | 4.58 | $4.55 | — |
| 2023-03-20 | 4.59 | $4.55 | — |
| 2023-03-17 | 4.59 | $4.55 | — |
| 2023-03-16 | 4.60 | $4.55 | — |
| 2023-03-15 | 4.60 | $4.55 | — |
| 2023-03-14 | 4.61 | $4.55 | — |
| 2023-03-13 | 4.61 | $4.55 | — |
| 2023-03-10 | 4.62 | $4.55 | — |
| 2023-03-09 | 4.63 | $4.55 | — |
| 2023-03-08 | 4.64 | $4.55 | — |
| 2023-03-07 | 4.64 | $4.55 | — |
| 2023-03-06 | 4.65 | $4.55 | — |
| 2023-03-03 | 4.67 | $4.55 | — |
| 2023-03-02 | 4.68 | $4.55 | — |
| 2023-03-01 | 4.69 | $4.55 | — |
| 2023-02-28 | 4.71 | $4.55 | — |
| 2023-02-27 | 4.72 | $4.55 | — |
| 2023-02-24 | 4.74 | $4.55 | — |
| 2023-02-23 | 4.76 | $4.55 | 13894 |
| 2023-02-22 | 4.78 | $4.78 | — |
| 2023-02-21 | 4.78 | $4.78 | — |
| 2023-02-17 | 4.78 | $4.78 | — |
| 2023-02-16 | 4.78 | $4.78 | — |
| 2023-02-15 | 4.79 | $4.78 | — |
| 2023-02-14 | 4.79 | $4.78 | — |
| 2023-02-13 | 4.79 | $4.78 | — |
| 2023-02-10 | 4.79 | $4.78 | — |
| 2023-02-09 | 4.79 | $4.78 | — |
| 2023-02-08 | 4.79 | $4.78 | — |
| 2023-02-07 | 4.79 | $4.78 | — |
| 2023-02-06 | 4.79 | $4.78 | 550 |
| 2023-02-03 | 4.79 | $4.80 | — |
| 2023-02-02 | 4.79 | $4.80 | — |
| 2023-02-01 | 4.79 | $4.80 | — |
| 2023-01-31 | 4.79 | $4.80 | 53727 |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.78 | $4.79 | — |
| 2023-01-19 | 4.78 | $4.79 | — |
| 2023-01-18 | 4.78 | $4.79 | — |
| 2023-01-17 | 4.78 | $4.79 | — |
| 2023-01-13 | 4.78 | $4.79 | — |
| 2023-01-12 | 4.78 | $4.79 | — |
| 2023-01-11 | 4.78 | $4.79 | — |
| 2023-01-10 | 4.78 | $4.79 | — |
| 2023-01-09 | 4.78 | $4.79 | — |
| 2023-01-06 | 4.78 | $4.79 | — |
| 2023-01-05 | 4.78 | $4.79 | — |
| 2023-01-04 | 4.77 | $4.79 | — |
| 2023-01-03 | 4.77 | $4.79 | — |
| 2022-12-30 | 4.77 | $4.79 | — |
| 2022-12-29 | 4.77 | $4.79 | — |
| 2022-12-28 | 4.77 | $4.79 | — |
| 2022-12-27 | 4.76 | $4.79 | — |
| 2022-12-23 | 4.76 | $4.79 | — |
| 2022-12-22 | 4.76 | $4.79 | — |
| 2022-12-21 | 4.76 | $4.79 | — |
| 2022-12-20 | 4.75 | $4.79 | — |
| 2022-12-19 | 4.75 | $4.79 | — |
| 2022-12-16 | 4.74 | $4.79 | — |
| 2022-12-15 | 4.74 | $4.79 | — |
| 2022-12-14 | 4.73 | $4.79 | — |
| 2022-12-13 | 4.73 | $4.79 | — |
| 2022-12-12 | 4.72 | $4.79 | — |
| 2022-12-09 | 4.71 | $4.79 | — |
| 2022-12-08 | 4.70 | $4.79 | — |
| 2022-12-07 | 4.70 | $4.79 | — |
| 2022-12-06 | 4.69 | $4.79 | — |
| 2022-12-05 | 4.67 | $4.79 | — |
| 2022-12-02 | 4.66 | $4.79 | 200 |
| 2022-12-01 | 4.65 | $4.76 | — |
| 2022-11-30 | 4.64 | $4.76 | — |
| 2022-11-29 | 4.62 | $4.76 | 300 |
| 2022-11-28 | 4.61 | $5.09 | — |
| 2022-11-25 | 4.56 | $5.09 | — |
| 2022-11-23 | 4.50 | $5.09 | — |
| 2022-11-22 | 4.44 | $5.09 | — |
| 2022-11-21 | 4.37 | $5.09 | — |
| 2022-11-18 | 4.30 | $5.09 | 100 |
| 2022-11-17 | 4.22 | $4.21 | — |
| 2022-11-16 | 4.22 | $4.21 | — |
| 2022-11-15 | 4.22 | $4.21 | — |
| 2022-11-14 | 4.22 | $4.21 | — |
| 2022-11-11 | 4.22 | $4.21 | — |
| 2022-11-10 | 4.22 | $4.21 | — |
| 2022-11-09 | 4.22 | $4.21 | — |
| 2022-11-08 | 4.22 | $4.21 | — |
| 2022-11-07 | 4.22 | $4.21 | — |
| 2022-11-04 | 4.22 | $4.21 | — |
| 2022-11-03 | 4.22 | $4.21 | — |
| 2022-11-02 | 4.23 | $4.21 | — |
| 2022-11-01 | 4.23 | $4.21 | — |
| 2022-10-31 | 4.23 | $4.21 | — |
| 2022-10-28 | 4.23 | $4.21 | — |
| 2022-10-27 | 4.23 | $4.21 | — |
| 2022-10-26 | 4.24 | $4.21 | — |
| 2022-10-25 | 4.24 | $4.21 | — |
| 2022-10-24 | 4.24 | $4.21 | — |
| 2022-10-21 | 4.24 | $4.21 | 100 |
| 2022-10-20 | 4.25 | $4.21 | — |
| 2022-10-19 | 4.25 | $4.21 | — |
| 2022-10-18 | 4.26 | $4.21 | — |
| 2022-10-17 | 4.26 | $4.21 | — |
| 2022-10-14 | 4.27 | $4.21 | — |
| 2022-10-13 | 4.27 | $4.21 | — |
| 2022-10-12 | 4.28 | $4.21 | — |
| 2022-10-11 | 4.29 | $4.21 | — |
| 2022-10-10 | 4.29 | $4.21 | — |
| 2022-10-07 | 4.30 | $4.21 | — |
| 2022-10-06 | 4.31 | $4.21 | — |
| 2022-10-05 | 4.32 | $4.21 | — |
| 2022-10-04 | 4.33 | $4.21 | 100 |
| 2022-10-03 | 4.35 | $4.20 | 500 |
| 2022-09-30 | 4.36 | $4.20 | — |
| 2022-09-29 | 4.38 | $4.20 | — |
| 2022-09-28 | 4.40 | $4.20 | 461 |
| 2022-09-27 | 4.42 | $4.19 | — |
| 2022-09-26 | 4.44 | $4.19 | — |
| 2022-09-23 | 4.47 | $4.19 | — |
| 2022-09-22 | 4.50 | $4.19 | — |
| 2022-09-21 | 4.53 | $4.19 | — |
| 2022-09-20 | 4.57 | $4.19 | — |
| 2022-09-19 | 4.61 | $4.19 | — |
| 2022-09-16 | 4.65 | $4.19 | 400 |
| 2022-09-15 | 4.70 | $4.40 | — |
| 2022-09-14 | 4.74 | $4.40 | — |
| 2022-09-13 | 4.77 | $4.40 | 100 |
| 2022-09-12 | 4.81 | $4.60 | 201 |
| 2022-09-09 | 4.83 | $4.69 | — |
| 2022-09-08 | 4.85 | $4.69 | — |
| 2022-09-07 | 4.86 | $4.69 | — |
| 2022-09-06 | 4.88 | $4.69 | — |
| 2022-09-02 | 4.90 | $4.69 | — |
| 2022-09-01 | 4.92 | $4.69 | — |
| 2022-08-31 | 4.95 | $4.69 | 1000 |
| 2022-08-30 | 4.98 | $4.83 | — |
| 2022-08-29 | 4.99 | $4.83 | — |
| 2022-08-26 | 5.01 | $4.83 | 101 |
| 2022-08-25 | 5.03 | $5.02 | — |
| 2022-08-24 | 5.03 | $5.02 | — |
| 2022-08-23 | 5.03 | $5.02 | — |
| 2022-08-22 | 5.03 | $5.02 | 1060 |
| 2022-08-19 | 5.03 | $5.14 | — |
| 2022-08-18 | 5.02 | $5.14 | 1000 |
| 2022-08-17 | 5.01 | $5.19 | — |
| 2022-08-16 | 4.99 | $5.19 | 1744 |
| 2022-08-15 | 4.97 | $5.29 | — |
| 2022-08-12 | 4.93 | $5.29 | 1150 |
| 2022-08-11 | 4.89 | $5.15 | — |
| 2022-08-10 | 4.87 | $5.15 | — |
| 2022-08-09 | 4.84 | $5.15 | — |
| 2022-08-08 | 4.80 | $5.15 | — |
| 2022-08-05 | 4.77 | $5.15 | — |
| 2022-08-04 | 4.73 | $5.15 | 200 |
| 2022-08-03 | 4.68 | $4.70 | — |
| 2022-08-02 | 4.68 | $4.70 | — |
| 2022-08-01 | 4.68 | $4.70 | — |
| 2022-07-29 | 4.68 | $4.70 | — |
| 2022-07-28 | 4.68 | $4.70 | — |
| 2022-07-27 | 4.67 | $4.70 | — |
| 2022-07-26 | 4.67 | $4.70 | — |
| 2022-07-25 | 4.67 | $4.70 | — |
| 2022-07-22 | 4.66 | $4.70 | — |
| 2022-07-21 | 4.66 | $4.70 | — |
| 2022-07-20 | 4.66 | $4.70 | — |
| 2022-07-19 | 4.65 | $4.70 | — |
| 2022-07-18 | 4.65 | $4.70 | — |
| 2022-07-15 | 4.64 | $4.70 | — |
| 2022-07-14 | 4.63 | $4.70 | — |
| 2022-07-13 | 4.63 | $4.70 | — |
| 2022-07-12 | 4.62 | $4.70 | — |
| 2022-07-11 | 4.61 | $4.70 | — |
| 2022-07-08 | 4.60 | $4.70 | 100 |
| 2022-07-07 | 4.59 | $4.35 | — |
| 2022-07-06 | 4.62 | $4.35 | — |
| 2022-07-05 | 4.64 | $4.35 | 2049 |
| 2022-07-01 | 4.67 | $4.60 | — |
| 2022-06-30 | 4.68 | $4.60 | — |
| 2022-06-29 | 4.69 | $4.60 | 245 |
| 2022-06-28 | 4.70 | $4.60 | 1200 |
| 2022-06-27 | 4.71 | $4.29 | — |
| 2022-06-24 | 4.76 | $4.29 | — |
| 2022-06-23 | 4.80 | $4.29 | 218 |
| 2022-06-22 | 4.86 | $4.88 | — |
| 2022-06-21 | 4.86 | $4.88 | — |
| 2022-06-17 | 4.85 | $4.88 | — |
| 2022-06-16 | 4.85 | $4.88 | — |
| 2022-06-15 | 4.85 | $4.88 | — |
| 2022-06-14 | 4.84 | $4.88 | — |
| 2022-06-13 | 4.84 | $4.88 | — |
| 2022-06-10 | 4.84 | $4.88 | — |
| 2022-06-09 | 4.83 | $4.88 | — |
| 2022-06-08 | 4.83 | $4.88 | — |
| 2022-06-07 | 4.82 | $4.88 | — |
| 2022-06-06 | 4.82 | $4.88 | — |
| 2022-06-03 | 4.81 | $4.88 | — |
| 2022-06-02 | 4.80 | $4.88 | — |
| 2022-06-01 | 4.79 | $4.88 | — |
| 2022-05-31 | 4.78 | $4.88 | — |
| 2022-05-27 | 4.77 | $4.88 | — |
| 2022-05-26 | 4.76 | $4.88 | — |
| 2022-05-25 | 4.75 | $4.88 | 1959 |
| 2022-05-24 | 4.74 | $4.81 | 250 |
| 2022-05-23 | 4.73 | $4.59 | — |
| 2022-05-20 | 4.74 | $4.59 | — |
| 2022-05-19 | 4.76 | $4.59 | — |
| 2022-05-18 | 4.78 | $4.59 | 250 |
| 2022-05-17 | 4.80 | $4.50 | — |
| 2022-05-16 | 4.83 | $4.50 | — |
| 2022-05-13 | 4.87 | $4.50 | 1000 |
| 2022-05-12 | 4.90 | $4.38 | — |
| 2022-05-11 | 4.96 | $4.38 | — |
| 2022-05-10 | 5.02 | $4.38 | 100 |
| 2022-05-09 | 5.09 | $4.36 | 400 |
| 2022-05-06 | 5.16 | $4.49 | 417 |
| 2022-05-05 | 5.23 | $4.91 | 150 |
| 2022-05-04 | 5.27 | $5.00 | — |
| 2022-05-03 | 5.30 | $5.00 | — |
| 2022-05-02 | 5.33 | $5.00 | 700 |
| 2022-04-29 | 5.36 | $5.18 | — |
| 2022-04-28 | 5.38 | $5.18 | — |
| 2022-04-27 | 5.40 | $5.18 | 115 |
| 2022-04-26 | 5.43 | $5.18 | — |
| 2022-04-25 | 5.45 | $5.18 | — |
| 2022-04-22 | 5.48 | $5.18 | 1000 |
| 2022-04-21 | 5.51 | $5.51 | — |
| 2022-04-20 | 5.51 | $5.51 | — |
| 2022-04-19 | 5.51 | $5.51 | — |
| 2022-04-18 | 5.51 | $5.51 | — |
| 2022-04-14 | 5.51 | $5.51 | — |
| 2022-04-13 | 5.51 | $5.51 | — |
| 2022-04-12 | 5.51 | $5.51 | — |
| 2022-04-11 | 5.52 | $5.51 | — |
| 2022-04-08 | 5.52 | $5.51 | — |
| 2022-04-07 | 5.52 | $5.51 | — |
| 2022-04-06 | 5.52 | $5.51 | — |
| 2022-04-05 | 5.52 | $5.51 | — |
| 2022-04-04 | 5.52 | $5.51 | 2000 |
| 2022-04-01 | 5.52 | $5.60 | — |
| 2022-03-31 | 5.51 | $5.60 | — |
| 2022-03-30 | 5.50 | $5.60 | — |
| 2022-03-29 | 5.49 | $5.60 | — |
| 2022-03-28 | 5.48 | $5.60 | — |
| 2022-03-25 | 5.47 | $5.60 | — |
| 2022-03-24 | 5.45 | $5.60 | 100 |
| 2022-03-23 | 5.44 | $5.49 | — |
| 2022-03-22 | 5.43 | $5.49 | — |
| 2022-03-21 | 5.43 | $5.49 | — |
| 2022-03-18 | 5.42 | $5.49 | — |
| 2022-03-17 | 5.41 | $5.49 | — |
| 2022-03-16 | 5.40 | $5.49 | — |
| 2022-03-15 | 5.40 | $5.49 | — |
| 2022-03-14 | 5.39 | $5.49 | — |
| 2022-03-11 | 5.37 | $5.49 | — |
| 2022-03-10 | 5.36 | $5.49 | — |
| 2022-03-09 | 5.35 | $5.49 | — |
| 2022-03-08 | 5.33 | $5.49 | — |
| 2022-03-07 | 5.32 | $5.49 | — |
| 2022-03-04 | 5.30 | $5.49 | — |
| 2022-03-03 | 5.28 | $5.49 | — |
| 2022-03-02 | 5.26 | $5.49 | — |
| 2022-03-01 | 5.23 | $5.49 | 270 |
| 2022-02-28 | 5.20 | $5.34 | — |
| 2022-02-25 | 5.19 | $5.34 | — |
| 2022-02-24 | 5.18 | $5.34 | — |
| 2022-02-23 | 5.16 | $5.34 | 100 |
| 2022-02-22 | 5.14 | $5.00 | 140 |
| 2022-02-18 | 5.15 | $5.11 | — |
| 2022-02-17 | 5.16 | $5.11 | 1100 |
| 2022-02-16 | 5.16 | $5.18 | — |
| 2022-02-15 | 5.16 | $5.18 | — |
| 2022-02-14 | 5.16 | $5.18 | — |
| 2022-02-11 | 5.16 | $5.18 | — |
| 2022-02-10 | 5.15 | $5.18 | — |
| 2022-02-09 | 5.15 | $5.18 | — |
| 2022-02-08 | 5.15 | $5.18 | 100 |
| 2022-02-07 | 5.14 | $5.18 | — |
| 2022-02-04 | 5.14 | $5.18 | 140 |
| 2022-02-03 | 5.14 | $5.16 | 103 |
| 2022-02-02 | 5.13 | $5.32 | 2000 |
| 2022-02-01 | 5.11 | $5.19 | 100 |
| 2022-01-31 | 5.11 | $4.91 | — |
| 2022-01-28 | 5.13 | $4.91 | — |
| 2022-01-27 | 5.15 | $4.91 | 100 |
| 2022-01-26 | 5.18 | $5.03 | 1200 |
| 2022-01-25 | 5.19 | $5.05 | 556 |
| 2022-01-24 | 5.21 | $5.04 | 304 |
| 2022-01-21 | 5.22 | $5.16 | 255 |
| 2022-01-20 | 5.23 | $5.10 | 300 |
| 2022-01-19 | 5.24 | $5.29 | 200 |
| 2022-01-18 | 5.24 | $5.46 | 100 |
| 2022-01-14 | 5.22 | $5.53 | — |
| 2022-01-13 | 5.18 | $5.53 | 100 |
| 2022-01-12 | 5.15 | $5.53 | 700 |
| 2022-01-11 | 5.11 | $5.49 | 175 |
| 2022-01-10 | 5.07 | $5.33 | 800 |
| 2022-01-07 | 5.04 | $5.50 | 143 |
| 2022-01-06 | 4.99 | $5.59 | 100 |
| 2022-01-05 | 4.93 | $4.94 | — |
| 2022-01-04 | 4.93 | $4.94 | — |
| 2022-01-03 | 4.92 | $4.94 | 200 |
| 2021-12-31 | 4.92 | $4.66 | — |
| 2021-12-30 | 4.95 | $4.66 | — |
| 2021-12-29 | 4.98 | $4.66 | — |
| 2021-12-28 | 5.01 | $4.66 | 500 |
| 2021-12-27 | 5.05 | $5.78 | 400 |
| 2021-12-23 | 4.97 | $5.11 | 100 |
| 2021-12-22 | 4.96 | $5.02 | 200 |
| 2021-12-21 | 4.95 | $4.93 | — |
| 2021-12-20 | 4.96 | $4.93 | — |
| 2021-12-17 | 4.96 | $4.93 | — |
| 2021-12-16 | 4.96 | $4.93 | — |
| 2021-12-15 | 4.96 | $4.93 | — |
| 2021-12-14 | 4.97 | $4.93 | — |
| 2021-12-13 | 4.97 | $4.93 | — |
| 2021-12-10 | 4.98 | $4.93 | — |
| 2021-12-09 | 4.98 | $4.93 | — |
| 2021-12-08 | 4.99 | $4.93 | — |
| 2021-12-07 | 4.99 | $4.93 | 925010 |
| 2021-12-06 | 5.00 | $4.93 | — |
| 2021-12-03 | 5.01 | $4.93 | — |
| 2021-12-02 | 5.01 | $4.93 | — |
| 2021-12-01 | 5.02 | $4.93 | — |
| 2021-11-30 | 5.03 | $4.93 | — |
| 2021-11-29 | 5.04 | $4.93 | 300 |
| 2021-11-26 | 5.06 | $5.16 | — |
| 2021-11-24 | 5.04 | $5.16 | — |
| 2021-11-23 | 5.03 | $5.16 | — |
| 2021-11-22 | 5.02 | $5.16 | — |
| 2021-11-19 | 5.00 | $5.16 | — |
| 2021-11-18 | 4.99 | $5.16 | — |
| 2021-11-17 | 4.97 | $5.16 | — |
| 2021-11-16 | 4.95 | $5.16 | — |
| 2021-11-15 | 4.93 | $5.16 | — |
| 2021-11-12 | 4.90 | $5.16 | — |
| 2021-11-11 | 4.88 | $5.16 | — |
| 2021-11-10 | 4.85 | $5.16 | — |
| 2021-11-09 | 4.81 | $5.16 | — |
| 2021-11-08 | 4.78 | $5.16 | 876 |
| 2021-11-05 | 4.74 | $5.23 | 500 |
| 2021-11-04 | 4.68 | $4.79 | — |
| 2021-11-03 | 4.67 | $4.79 | — |
| 2021-11-02 | 4.66 | $4.79 | — |
| 2021-11-01 | 4.65 | $4.79 | — |
| 2021-10-29 | 4.63 | $4.79 | — |
| 2021-10-28 | 4.61 | $4.79 | — |
| 2021-10-27 | 4.60 | $4.79 | — |
| 2021-10-26 | 4.58 | $4.79 | — |
| 2021-10-25 | 4.55 | $4.79 | — |
| 2021-10-22 | 4.53 | $4.79 | 3000 |
| 2021-10-21 | 4.50 | $4.66 | 3000 |
| 2021-10-20 | 4.48 | $4.72 | — |
| 2021-10-19 | 4.46 | $4.72 | — |
| 2021-10-18 | 4.43 | $4.72 | — |
| 2021-10-15 | 4.40 | $4.72 | — |
| 2021-10-14 | 4.37 | $4.72 | — |
| 2021-10-13 | 4.33 | $4.72 | 1700 |
| 2021-10-12 | 4.29 | $4.65 | — |
| 2021-10-11 | 4.25 | $4.65 | 900 |
| 2021-10-08 | 4.21 | $4.21 | — |
| 2021-10-07 | 4.21 | $4.21 | — |
| 2021-10-06 | 4.21 | $4.21 | — |
| 2021-10-05 | 4.21 | $4.21 | — |
| 2021-10-04 | 4.21 | $4.21 | — |
| 2021-10-01 | 4.21 | $4.21 | — |
| 2021-09-30 | 4.21 | $4.21 | — |
| 2021-09-29 | 4.21 | $4.21 | — |
| 2021-09-28 | 4.21 | $4.21 | — |
| 2021-09-27 | 4.21 | $4.21 | — |
| 2021-09-24 | 4.21 | $4.21 | — |
| 2021-09-23 | 4.21 | $4.21 | — |
| 2021-09-22 | 4.21 | $4.21 | — |
| 2021-09-21 | 4.21 | $4.21 | — |
| 2021-09-20 | 4.21 | $4.21 | — |
| 2021-09-17 | 4.21 | $4.21 | — |
| 2021-09-16 | 4.21 | $4.21 | — |
| 2021-09-15 | 4.21 | $4.21 | — |
| 2021-09-14 | 4.21 | $4.21 | — |
| 2021-09-13 | 4.21 | $4.21 | — |
| 2021-09-10 | 4.20 | $4.21 | — |
| 2021-09-09 | 4.20 | $4.21 | — |
| 2021-09-08 | 4.20 | $4.21 | — |
| 2021-09-07 | 4.20 | $4.21 | — |
| 2021-09-03 | 4.20 | $4.21 | 153 |
| 2021-09-02 | 4.20 | $4.46 | 3020 |
| 2021-09-01 | 4.17 | $4.44 | 529 |
| 2021-08-31 | 4.15 | $4.41 | — |
| 2021-08-30 | 4.12 | $4.41 | 900 |
| 2021-08-27 | 4.09 | $4.30 | — |
| 2021-08-26 | 4.06 | $4.30 | — |
| 2021-08-25 | 4.04 | $4.30 | 650 |
| 2021-08-24 | 4.01 | $4.20 | — |
| 2021-08-23 | 3.99 | $4.20 | — |
| 2021-08-20 | 3.97 | $4.20 | — |
| 2021-08-19 | 3.95 | $4.20 | — |
| 2021-08-18 | 3.92 | $4.20 | 2104 |
| 2021-08-17 | 3.89 | $3.90 | — |
| 2021-08-16 | 3.89 | $3.90 | — |
| 2021-08-13 | 3.89 | $3.90 | — |
| 2021-08-12 | 3.89 | $3.90 | — |
| 2021-08-11 | 3.89 | $3.90 | — |
| 2021-08-10 | 3.89 | $3.90 | — |
| 2021-08-09 | 3.88 | $3.90 | — |
| 2021-08-06 | 3.88 | $3.90 | — |
| 2021-08-05 | 3.88 | $3.90 | — |
| 2021-08-04 | 3.88 | $3.90 | — |
| 2021-08-03 | 3.88 | $3.90 | — |
| 2021-08-02 | 3.87 | $3.90 | — |
| 2021-07-30 | 3.87 | $3.90 | — |
| 2021-07-29 | 3.87 | $3.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.41
2026-07-27
Close Price
$3.39
Vol: 10295
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.63
Average
3.90
Maximum
5.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.41 | $3.39 | 10295 |
| 2026-07-24 | 3.40 | $3.42 | 54900 |
| 2026-07-23 | 3.40 | $3.40 | 85514 |
| 2026-07-22 | 3.39 | $3.45 | 22902 |
| 2026-07-21 | 3.38 | $3.46 | 6202 |
| 2026-07-20 | 3.37 | $3.49 | 2422 |
| 2026-07-17 | 3.36 | $3.53 | 7400 |
| 2026-07-16 | 3.34 | $3.40 | — |
| 2026-07-15 | 3.33 | $3.40 | 100 |
| 2026-07-14 | 3.32 | $3.40 | 100 |
| 2026-07-13 | 3.32 | $3.40 | 37318 |
| 2026-07-10 | 3.31 | $3.37 | 11123 |
| 2026-07-09 | 3.30 | $3.30 | 100 |
| 2026-07-08 | 3.31 | $3.30 | 100 |
| 2026-07-07 | 3.31 | $3.30 | — |
| 2026-07-06 | 3.31 | $3.30 | 100 |
| 2026-07-02 | 3.30 | $3.30 | 35100 |
| 2026-07-01 | 3.30 | $3.25 | 100 |
| 2026-06-30 | 3.30 | $3.25 | 23800 |
| 2026-06-29 | 3.30 | $3.31 | 29626 |
| 2026-06-26 | 3.30 | $3.32 | 100 |
| 2026-06-25 | 3.29 | $3.31 | 50217 |
| 2026-06-24 | 3.28 | $3.31 | 100 |
| 2026-06-23 | 3.27 | $3.31 | 100 |
| 2026-06-22 | 3.26 | $3.31 | 86130 |
| 2026-06-18 | 3.25 | $3.36 | 100 |
| 2026-06-17 | 3.23 | $3.36 | 31300 |
| 2026-06-16 | 3.21 | $3.41 | 13400 |
| 2026-06-15 | 3.19 | $3.32 | 100 |
| 2026-06-12 | 3.17 | $3.32 | 100 |
| 2026-06-11 | 3.15 | $3.32 | 100 |
| 2026-06-10 | 3.13 | $3.32 | — |
| 2026-06-09 | 3.10 | $3.32 | 74600 |
| 2026-06-08 | 3.08 | $3.10 | — |
| 2026-06-05 | 3.08 | $3.10 | 61429 |
| 2026-06-04 | 3.08 | $3.09 | — |
| 2026-06-03 | 3.08 | $3.09 | 100 |
| 2026-06-02 | 3.08 | $3.09 | 100 |
| 2026-06-01 | 3.08 | $3.09 | 100 |
| 2026-05-29 | 3.08 | $3.09 | 27044 |
| 2026-05-28 | 3.09 | $3.12 | 100 |
| 2026-05-27 | 3.09 | $3.12 | 5416 |
| 2026-05-26 | 3.09 | $3.07 | 9400 |
| 2026-05-22 | 3.10 | $3.00 | 100 |
| 2026-05-21 | 3.12 | $3.00 | 100 |
| 2026-05-20 | 3.14 | $3.00 | 20500 |
| 2026-05-19 | 3.16 | $3.04 | 15600 |
| 2026-05-18 | 3.18 | $3.07 | 3100 |
| 2026-05-15 | 3.19 | $3.07 | — |
| 2026-05-14 | 3.21 | $3.07 | 3100 |
| 2026-05-13 | 3.23 | $3.07 | 42800 |
| 2026-05-12 | 3.25 | $3.19 | 1 |
| 2026-05-11 | 3.25 | $3.19 | 1 |
| 2026-05-08 | 3.26 | $3.19 | 500 |
| 2026-05-07 | 3.27 | $3.19 | 6300 |
| 2026-05-06 | 3.28 | $3.21 | 58608 |
| 2026-05-05 | 3.29 | $3.15 | 500 |
| 2026-05-04 | 3.30 | $3.18 | 33700 |
| 2026-05-01 | 3.31 | $3.23 | 100 |
| 2026-04-30 | 3.32 | $3.24 | 28400 |
| 2026-04-29 | 3.32 | $3.41 | 2000 |
| 2026-04-28 | 3.31 | $3.41 | 2000 |
| 2026-04-27 | 3.29 | $3.41 | 2000 |
| 2026-04-24 | 3.28 | $3.41 | 82800 |
| 2026-04-23 | 3.26 | $3.33 | 13225 |
| 2026-04-22 | 3.25 | $3.26 | 25100 |
| 2026-04-21 | 3.25 | $3.27 | 53900 |
| 2026-04-20 | 3.24 | $3.31 | — |
| 2026-04-17 | 3.23 | $3.31 | 108619 |
| 2026-04-16 | 3.22 | $3.25 | 3300 |
| 2026-04-15 | 3.22 | $3.25 | 12300 |
| 2026-04-14 | 3.22 | $3.25 | 3300 |
| 2026-04-13 | 3.22 | $3.25 | 3300 |
| 2026-04-10 | 3.22 | $3.25 | 3300 |
| 2026-04-09 | 3.22 | $3.25 | 3300 |
| 2026-04-08 | 3.22 | $3.25 | — |
| 2026-04-07 | 3.23 | $3.25 | — |
| 2026-04-06 | 3.23 | $3.25 | 38630 |
| 2026-04-02 | 3.24 | $3.14 | 3300 |
| 2026-04-01 | 3.25 | $3.14 | 3300 |
| 2026-03-31 | 3.27 | $3.14 | 35310 |
| 2026-03-30 | 3.30 | $3.15 | 3300 |
| 2026-03-27 | 3.32 | $3.15 | 3300 |
| 2026-03-26 | 3.34 | $3.15 | 17110 |
| 2026-03-25 | 3.37 | $3.18 | 22714 |
| 2026-03-24 | 3.40 | $3.22 | 23900 |
| 2026-03-23 | 3.42 | $3.35 | 100 |
| 2026-03-20 | 3.44 | $3.35 | 100 |
| 2026-03-19 | 3.45 | $3.35 | — |
| 2026-03-18 | 3.47 | $3.35 | 100 |
| 2026-03-17 | 3.49 | $3.35 | 27000 |
| 2026-03-16 | 3.50 | $3.35 | — |
| 2026-03-13 | 3.52 | $3.35 | 100 |
| 2026-03-12 | 3.54 | $3.35 | 3200 |
| 2026-03-11 | 3.56 | $3.52 | 200 |
| 2026-03-10 | 3.57 | $3.52 | 200 |
| 2026-03-09 | 3.58 | $3.52 | 200 |
| 2026-03-06 | 3.58 | $3.52 | — |
| 2026-03-05 | 3.59 | $3.52 | 929 |
| 2026-03-04 | 3.60 | $3.59 | 200 |
| 2026-03-03 | 3.60 | $3.59 | 15607 |
| 2026-03-02 | 3.60 | $3.62 | 200 |
| 2026-02-27 | 3.60 | $3.62 | 39603 |
| 2026-02-26 | 3.60 | $3.59 | 200 |
| 2026-02-25 | 3.60 | $3.59 | 21700 |
| 2026-02-24 | 3.60 | $3.62 | 200 |
| 2026-02-23 | 3.60 | $3.62 | 4312 |
| 2026-02-20 | 3.60 | $3.66 | 7445 |
| 2026-02-19 | 3.60 | $3.53 | — |
| 2026-02-18 | 3.60 | $3.53 | — |
| 2026-02-17 | 3.62 | $3.53 | — |
| 2026-02-13 | 3.63 | $3.53 | 5803 |
| 2026-02-12 | 3.64 | $3.64 | — |
| 2026-02-11 | 3.64 | $3.64 | — |
| 2026-02-10 | 3.64 | $3.64 | 29403 |
| 2026-02-09 | 3.65 | $3.62 | — |
| 2026-02-06 | 3.65 | $3.62 | — |
| 2026-02-05 | 3.66 | $3.62 | 200 |
| 2026-02-04 | 3.66 | $3.62 | 13700 |
| 2026-02-03 | 3.67 | $3.51 | 52200 |
| 2026-02-02 | 3.69 | $3.66 | — |
| 2026-01-30 | 3.69 | $3.66 | 19800 |
| 2026-01-29 | 3.69 | $3.66 | 36700 |
| 2026-01-28 | 3.69 | $3.66 | 36700 |
| 2026-01-27 | 3.68 | $3.66 | 36700 |
| 2026-01-26 | 3.68 | $3.66 | 36700 |
| 2026-01-23 | 3.68 | $3.71 | 40305 |
| 2026-01-22 | 3.67 | $3.71 | 36700 |
| 2026-01-21 | 3.65 | $3.71 | 36700 |
| 2026-01-20 | 3.64 | $3.71 | 36700 |
| 2026-01-16 | 3.63 | $3.71 | 55200 |
| 2026-01-15 | 3.61 | $3.74 | 36700 |
| 2026-01-14 | 3.59 | $3.74 | 36700 |
| 2026-01-13 | 3.57 | $3.74 | 55400 |
| 2026-01-12 | 3.55 | $3.75 | 100 |
| 2026-01-09 | 3.53 | $3.75 | 100 |
| 2026-01-08 | 3.50 | $3.75 | 32700 |
| 2026-01-07 | 3.48 | $3.57 | 200 |
| 2026-01-06 | 3.47 | $3.57 | 17100 |
| 2026-01-05 | 3.46 | $3.49 | 8200 |
| 2026-01-02 | 3.46 | $3.41 | 700 |
| 2025-12-31 | 3.47 | $3.41 | 12623 |
| 2025-12-30 | 3.47 | $3.41 | 3000 |
| 2025-12-29 | 3.48 | $3.41 | 24603 |
| 2025-12-26 | 3.49 | $3.52 | 4700 |
| 2025-12-24 | 3.49 | $3.52 | — |
| 2025-12-23 | 3.49 | $3.52 | 4700 |
| 2025-12-22 | 3.49 | $3.52 | 10242 |
| 2025-12-19 | 3.48 | $3.40 | 4700 |
| 2025-12-18 | 3.49 | $3.40 | 4700 |
| 2025-12-17 | 3.50 | $3.40 | 27249 |
| 2025-12-16 | 3.51 | $3.44 | 4700 |
| 2025-12-15 | 3.51 | $3.44 | 2439 |
| 2025-12-12 | 3.51 | $3.39 | 5220 |
| 2025-12-11 | 3.52 | $3.54 | 3500 |
| 2025-12-10 | 3.52 | $3.56 | 5000 |
| 2025-12-09 | 3.51 | $3.63 | — |
| 2025-12-08 | 3.49 | $3.63 | 13441 |
| 2025-12-05 | 3.47 | $3.66 | 41518 |
| 2025-12-04 | 3.45 | $3.55 | 12130 |
| 2025-12-03 | 3.44 | $3.51 | 1800 |
| 2025-12-02 | 3.44 | $3.51 | — |
| 2025-12-01 | 3.43 | $3.51 | 1800 |
| 2025-11-28 | 3.42 | $3.51 | 7300 |
| 2025-11-26 | 3.41 | $3.46 | 4400 |
| 2025-11-25 | 3.41 | $3.37 | — |
| 2025-11-24 | 3.42 | $3.37 | 30400 |
| 2025-11-21 | 3.42 | $3.38 | 100 |
| 2025-11-20 | 3.43 | $3.38 | 100 |
| 2025-11-19 | 3.44 | $3.38 | 33500 |
| 2025-11-18 | 3.45 | $3.38 | 23100 |
| 2025-11-17 | 3.46 | $3.40 | 1600 |
| 2025-11-14 | 3.47 | $3.40 | 59105 |
| 2025-11-13 | 3.47 | $3.49 | 1600 |
| 2025-11-12 | 3.47 | $3.49 | 31400 |
| 2025-11-11 | 3.47 | $3.43 | 1600 |
| 2025-11-10 | 3.48 | $3.43 | 1600 |
| 2025-11-07 | 3.48 | $3.43 | 1600 |
| 2025-11-06 | 3.49 | $3.44 | 3500 |
| 2025-11-05 | 3.49 | $3.39 | 89944 |
| 2025-11-04 | 3.50 | $3.50 | 1600 |
| 2025-11-03 | 3.50 | $3.50 | 1600 |
| 2025-10-31 | 3.51 | $3.50 | 1600 |
| 2025-10-30 | 3.51 | $3.50 | 1600 |
| 2025-10-29 | 3.52 | $3.50 | 1600 |
| 2025-10-28 | 3.52 | $3.50 | — |
| 2025-10-27 | 3.53 | $3.50 | 47500 |
| 2025-10-24 | 3.54 | $3.58 | 22410 |
| 2025-10-23 | 3.54 | $3.55 | — |
| 2025-10-22 | 3.54 | $3.55 | 1600 |
| 2025-10-21 | 3.54 | $3.50 | — |
| 2025-10-20 | 3.55 | $3.50 | 11100 |
| 2025-10-17 | 3.56 | $3.42 | — |
| 2025-10-16 | 3.58 | $3.42 | 59501 |
| 2025-10-15 | 3.59 | $3.43 | — |
| 2025-10-14 | 3.61 | $3.43 | 3918 |
| 2025-10-13 | 3.63 | $3.44 | — |
| 2025-10-10 | 3.64 | $3.44 | 74924 |
| 2025-10-09 | 3.65 | $3.73 | — |
| 2025-10-08 | 3.64 | $3.73 | — |
| 2025-10-07 | 3.62 | $3.73 | — |
| 2025-10-06 | 3.61 | $3.73 | — |
| 2025-10-03 | 3.59 | $3.73 | 131900 |
| 2025-10-02 | 3.57 | $3.69 | 5500 |
| 2025-10-01 | 3.55 | $3.68 | 17542 |
| 2025-09-30 | 3.53 | $3.72 | 19837 |
| 2025-09-29 | 3.51 | $3.59 | — |
| 2025-09-26 | 3.50 | $3.59 | — |
| 2025-09-25 | 3.48 | $3.59 | — |
| 2025-09-24 | 3.47 | $3.59 | 10404 |
| 2025-09-23 | 3.45 | $3.52 | — |
| 2025-09-22 | 3.44 | $3.52 | — |
| 2025-09-19 | 3.43 | $3.52 | — |
| 2025-09-18 | 3.42 | $3.52 | 33300 |
| 2025-09-17 | 3.41 | $3.46 | 26005 |
| 2025-09-16 | 3.41 | $3.41 | — |
| 2025-09-15 | 3.41 | $3.41 | — |
| 2025-09-12 | 3.41 | $3.41 | — |
| 2025-09-11 | 3.41 | $3.41 | 8828 |
| 2025-09-10 | 3.41 | $3.50 | 17136 |
| 2025-09-09 | 3.40 | $3.45 | 2900 |
| 2025-09-08 | 3.40 | $3.38 | — |
| 2025-09-05 | 3.40 | $3.38 | — |
| 2025-09-04 | 3.41 | $3.38 | 12928 |
| 2025-09-03 | 3.41 | $3.41 | 15900 |
| 2025-09-02 | 3.41 | $3.38 | — |
| 2025-08-29 | 3.41 | $3.38 | — |
| 2025-08-28 | 3.42 | $3.38 | — |
| 2025-08-27 | 3.42 | $3.38 | — |
| 2025-08-26 | 3.42 | $3.38 | 45141 |
| 2025-08-25 | 3.42 | $3.38 | 20810 |
| 2025-08-22 | 3.43 | $3.45 | — |
| 2025-08-21 | 3.43 | $3.45 | — |
| 2025-08-20 | 3.42 | $3.45 | — |
| 2025-08-19 | 3.41 | $3.45 | — |
| 2025-08-18 | 3.40 | $3.45 | — |
| 2025-08-15 | 3.39 | $3.45 | — |
| 2025-08-14 | 3.38 | $3.46 | 10700 |
| 2025-08-13 | 3.36 | $3.43 | 2227 |
| 2025-08-12 | 3.35 | $3.40 | — |
| 2025-08-11 | 3.33 | $3.40 | — |
| 2025-08-08 | 3.32 | $3.40 | — |
| 2025-08-07 | 3.30 | $3.40 | 26508 |
| 2025-08-06 | 3.28 | $3.38 | — |
| 2025-08-05 | 3.26 | $3.38 | — |
| 2025-08-04 | 3.24 | $3.38 | — |
| 2025-08-01 | 3.21 | $3.38 | 11600 |
| 2025-07-31 | 3.19 | $3.38 | 4300 |
| 2025-07-30 | 3.16 | $3.40 | 5400 |
| 2025-07-29 | 3.13 | $3.43 | — |
| 2025-07-28 | 3.09 | $3.43 | 4700 |
| 2025-07-25 | 3.06 | $3.42 | 11500 |
| 2025-07-24 | 3.02 | $3.05 | — |
| 2025-07-23 | 3.01 | $3.05 | 5100 |
| 2025-07-22 | 3.01 | $3.08 | 15101 |
| 2025-07-21 | 3.00 | $2.99 | — |
| 2025-07-18 | 3.00 | $2.99 | 39100 |
| 2025-07-17 | 3.00 | $3.01 | 32100 |
| 2025-07-16 | 3.00 | $3.02 | 15500 |
| 2025-07-15 | 2.99 | $3.02 | — |
| 2025-07-14 | 2.99 | $3.02 | 800 |
| 2025-07-11 | 2.99 | $3.04 | 7300 |
| 2025-07-10 | 2.98 | $2.98 | — |
| 2025-07-09 | 2.98 | $2.98 | — |
| 2025-07-08 | 2.98 | $2.98 | — |
| 2025-07-07 | 2.98 | $2.98 | 19009 |
| 2025-07-03 | 2.99 | $2.98 | — |
| 2025-07-02 | 2.99 | $2.98 | 13800 |
| 2025-07-01 | 2.99 | $3.02 | 2700 |
| 2025-06-30 | 2.99 | $3.00 | 13300 |
| 2025-06-27 | 2.99 | $2.96 | 9700 |
| 2025-06-26 | 3.00 | $2.96 | — |
| 2025-06-25 | 3.00 | $2.96 | — |
| 2025-06-24 | 3.00 | $2.96 | — |
| 2025-06-23 | 3.01 | $2.96 | — |
| 2025-06-20 | 3.01 | $2.96 | — |
| 2025-06-18 | 3.01 | $2.96 | 13700 |
| 2025-06-17 | 3.00 | $3.01 | — |
| 2025-06-16 | 3.00 | $3.01 | 117700 |
| 2025-06-13 | 2.99 | $2.96 | 10500 |
| 2025-06-12 | 2.98 | $3.08 | — |
| 2025-06-11 | 2.97 | $3.08 | — |
| 2025-06-10 | 2.95 | $3.08 | 8600 |
| 2025-06-09 | 2.92 | $3.04 | 8803 |
| 2025-06-06 | 2.90 | $3.03 | 21500 |
| 2025-06-05 | 2.88 | $3.04 | — |
| 2025-06-04 | 2.86 | $3.04 | 11500 |
| 2025-06-03 | 2.84 | $3.01 | 3400 |
| 2025-06-02 | 2.82 | $3.00 | 5019 |
| 2025-05-30 | 2.79 | $3.03 | 17403 |
| 2025-05-29 | 2.77 | $3.05 | 27146 |
| 2025-05-28 | 2.74 | $2.79 | — |
| 2025-05-27 | 2.73 | $2.79 | 2109 |
| 2025-05-23 | 2.72 | $2.69 | — |
| 2025-05-22 | 2.73 | $2.69 | 6906 |
| 2025-05-21 | 2.73 | $2.72 | 43828 |
| 2025-05-20 | 2.73 | $2.81 | 48300 |
| 2025-05-19 | 2.72 | $2.73 | — |
| 2025-05-16 | 2.71 | $2.73 | 14900 |
| 2025-05-15 | 2.71 | $2.72 | — |
| 2025-05-14 | 2.70 | $2.72 | — |
| 2025-05-13 | 2.70 | $2.72 | — |
| 2025-05-12 | 2.70 | $2.72 | — |
| 2025-05-09 | 2.69 | $2.72 | — |
| 2025-05-08 | 2.69 | $2.72 | — |
| 2025-05-07 | 2.68 | $2.72 | 33500 |
| 2025-05-06 | 2.68 | $2.75 | — |
| 2025-05-05 | 2.67 | $2.75 | 13900 |
| 2025-05-02 | 2.66 | $2.81 | 24711 |
| 2025-05-01 | 2.65 | $2.79 | 105000 |
| 2025-04-30 | 2.64 | $2.59 | — |
| 2025-04-29 | 2.65 | $2.59 | — |
| 2025-04-28 | 2.66 | $2.59 | — |
| 2025-04-25 | 2.67 | $2.59 | 28439 |
| 2025-04-24 | 2.68 | $2.65 | 9200 |
| 2025-04-23 | 2.69 | $2.67 | — |
| 2025-04-22 | 2.70 | $2.67 | 24000 |
| 2025-04-21 | 2.70 | $2.63 | — |
| 2025-04-17 | 2.72 | $2.63 | — |
| 2025-04-16 | 2.73 | $2.63 | — |
| 2025-04-15 | 2.74 | $2.63 | 21110 |
| 2025-04-14 | 2.75 | $2.63 | 17800 |
| 2025-04-11 | 2.76 | $2.61 | 11435 |
| 2025-04-10 | 2.78 | $2.63 | 16730 |
| 2025-04-09 | 2.79 | $2.81 | — |
| 2025-04-08 | 2.79 | $2.81 | — |
| 2025-04-07 | 2.78 | $2.81 | — |
| 2025-04-04 | 2.78 | $2.81 | — |
| 2025-04-03 | 2.77 | $2.81 | — |
| 2025-04-02 | 2.77 | $2.81 | — |
| 2025-04-01 | 2.76 | $2.81 | 28000 |
| 2025-03-31 | 2.76 | $2.78 | — |
| 2025-03-28 | 2.75 | $2.78 | — |
| 2025-03-27 | 2.75 | $2.78 | 50317 |
| 2025-03-26 | 2.75 | $2.81 | — |
| 2025-03-25 | 2.74 | $2.81 | — |
| 2025-03-24 | 2.74 | $2.81 | 49100 |
| 2025-03-21 | 2.73 | $2.77 | 112921 |
| 2025-03-20 | 2.73 | $2.67 | 72800 |
| 2025-03-19 | 2.74 | $2.76 | — |
| 2025-03-18 | 2.74 | $2.76 | 17422 |
| 2025-03-17 | 2.73 | $2.62 | — |
| 2025-03-14 | 2.75 | $2.62 | 2326 |
| 2025-03-13 | 2.76 | $2.71 | — |
| 2025-03-12 | 2.76 | $2.71 | — |
| 2025-03-11 | 2.76 | $2.71 | — |
| 2025-03-10 | 2.76 | $2.71 | 46631 |
| 2025-03-07 | 2.77 | $2.79 | — |
| 2025-03-06 | 2.76 | $2.79 | 29036 |
| 2025-03-05 | 2.75 | $2.83 | 22100 |
| 2025-03-04 | 2.74 | $2.81 | 21200 |
| 2025-03-03 | 2.73 | $2.83 | 9107 |
| 2025-02-28 | 2.72 | $2.79 | 20500 |
| 2025-02-27 | 2.70 | $2.77 | 12828 |
| 2025-02-26 | 2.69 | $2.78 | 5629 |
| 2025-02-25 | 2.68 | $2.79 | 30108 |
| 2025-02-24 | 2.67 | $2.82 | — |
| 2025-02-21 | 2.65 | $2.82 | 47000 |
| 2025-02-20 | 2.63 | $2.62 | 8100 |
| 2025-02-19 | 2.63 | $2.65 | — |
| 2025-02-18 | 2.63 | $2.65 | — |
| 2025-02-14 | 2.63 | $2.65 | 18633 |
| 2025-02-13 | 2.63 | $2.62 | 18500 |
| 2025-02-12 | 2.63 | $2.61 | 6400 |
| 2025-02-11 | 2.64 | $2.63 | 1804 |
| 2025-02-10 | 2.64 | $2.69 | — |
| 2025-02-07 | 2.64 | $2.69 | — |
| 2025-02-06 | 2.63 | $2.69 | 50312 |
| 2025-02-05 | 2.63 | $2.62 | — |
| 2025-02-04 | 2.64 | $2.62 | 11900 |
| 2025-02-03 | 2.65 | $2.52 | 3901 |
| 2025-01-31 | 2.66 | $2.52 | 8600 |
| 2025-01-30 | 2.68 | $2.57 | 13817 |
| 2025-01-29 | 2.70 | $2.57 | 28900 |
| 2025-01-28 | 2.71 | $2.61 | — |
| 2025-01-27 | 2.72 | $2.61 | 32238 |
| 2025-01-24 | 2.73 | $2.64 | 17736 |
| 2025-01-23 | 2.74 | $2.63 | 12600 |
| 2025-01-22 | 2.75 | $2.77 | — |
| 2025-01-21 | 2.75 | $2.77 | 49840 |
| 2025-01-17 | 2.75 | $2.73 | 16433 |
| 2025-01-16 | 2.75 | $2.77 | — |
| 2025-01-15 | 2.75 | $2.77 | 18200 |
| 2025-01-14 | 2.75 | $2.75 | 12426 |
| 2025-01-13 | 2.75 | $2.76 | — |
| 2025-01-10 | 2.75 | $2.76 | — |
| 2025-01-08 | 2.75 | $2.76 | — |
| 2025-01-07 | 2.76 | $2.76 | — |
| 2025-01-06 | 2.76 | $2.76 | 26306 |
| 2025-01-03 | 2.76 | $2.75 | — |
| 2025-01-02 | 2.77 | $2.75 | 15000 |
| 2024-12-31 | 2.77 | $2.74 | 18028 |
| 2024-12-30 | 2.78 | $2.69 | 700 |
| 2024-12-27 | 2.79 | $2.73 | 1500 |
| 2024-12-26 | 2.80 | $2.72 | — |
| 2024-12-24 | 2.81 | $2.72 | — |
| 2024-12-23 | 2.83 | $2.72 | 405 |
| 2024-12-20 | 2.84 | $2.79 | 22008 |
| 2024-12-19 | 2.85 | $2.76 | 38400 |
| 2024-12-18 | 2.86 | $2.76 | 28903 |
| 2024-12-17 | 2.87 | $2.81 | 50600 |
| 2024-12-16 | 2.88 | $2.85 | — |
| 2024-12-13 | 2.88 | $2.85 | 22500 |
| 2024-12-12 | 2.88 | $2.87 | — |
| 2024-12-11 | 2.88 | $2.87 | — |
| 2024-12-10 | 2.89 | $2.87 | 6500 |
| 2024-12-09 | 2.89 | $2.81 | 81017 |
| 2024-12-06 | 2.90 | $2.87 | 156800 |
| 2024-12-05 | 2.90 | $2.90 | — |
| 2024-12-04 | 2.90 | $2.90 | 5800 |
| 2024-12-03 | 2.90 | $2.90 | 67409 |
| 2024-12-02 | 2.90 | $2.92 | 82700 |
| 2024-11-29 | 2.90 | $2.89 | 26720 |
| 2024-11-27 | 2.91 | $2.93 | 51949 |
| 2024-11-26 | 2.91 | $2.92 | 75600 |
| 2024-11-25 | 2.91 | $2.97 | — |
| 2024-11-22 | 2.90 | $2.97 | — |
| 2024-11-21 | 2.90 | $2.98 | 598500 |
| 2024-11-20 | 2.90 | $2.78 | — |
| 2024-11-19 | 2.92 | $2.78 | 11700 |
| 2024-11-18 | 2.94 | $2.77 | 19528 |
| 2024-11-15 | 2.97 | $2.75 | 31400 |
| 2024-11-14 | 3.00 | $2.90 | — |
| 2024-11-13 | 3.02 | $2.90 | — |
| 2024-11-12 | 3.04 | $2.91 | 31600 |
| 2024-11-11 | 3.06 | $2.95 | 47101 |
| 2024-11-08 | 3.08 | $2.94 | 95600 |
| 2024-11-07 | 3.11 | $2.97 | 1400 |
| 2024-11-06 | 3.13 | $3.08 | 35718 |
| 2024-11-05 | 3.15 | $3.08 | — |
| 2024-11-04 | 3.17 | $3.08 | 45200 |
| 2024-11-01 | 3.19 | $2.97 | 45700 |
| 2024-10-31 | 3.23 | $2.95 | 110700 |
| 2024-10-30 | 3.27 | $2.98 | 41900 |
| 2024-10-29 | 3.31 | $2.99 | 21601 |
| 2024-10-28 | 3.36 | $3.01 | 77400 |
| 2024-10-25 | 3.40 | $3.07 | 117100 |
| 2024-10-24 | 3.45 | $3.22 | 21224 |
| 2024-10-23 | 3.48 | $3.36 | — |
| 2024-10-22 | 3.50 | $3.36 | 16215 |
| 2024-10-21 | 3.52 | $3.32 | 51008 |
| 2024-10-18 | 3.55 | $3.39 | 56611 |
| 2024-10-17 | 3.57 | $3.42 | 76800 |
| 2024-10-16 | 3.59 | $3.48 | 2400 |
| 2024-10-15 | 3.61 | $3.49 | 1631 |
| 2024-10-14 | 3.62 | $3.47 | — |
| 2024-10-11 | 3.64 | $3.47 | 6000 |
| 2024-10-10 | 3.66 | $3.56 | 20900 |
| 2024-10-09 | 3.67 | $3.56 | 22243 |
| 2024-10-08 | 3.68 | $3.49 | 2700 |
| 2024-10-07 | 3.69 | $3.49 | 3832 |
| 2024-10-04 | 3.71 | $3.76 | — |
| 2024-10-03 | 3.70 | $3.76 | 6500 |
| 2024-10-02 | 3.69 | $3.76 | 12613 |
| 2024-10-01 | 3.68 | $3.77 | 14344 |
| 2024-09-30 | 3.67 | $3.77 | 33811 |
| 2024-09-27 | 3.65 | $3.74 | 1800 |
| 2024-09-26 | 3.64 | $3.77 | 2508 |
| 2024-09-25 | 3.63 | $3.71 | — |
| 2024-09-24 | 3.62 | $3.71 | 33900 |
| 2024-09-23 | 3.61 | $3.71 | 11444 |
| 2024-09-20 | 3.59 | $3.62 | 39838 |
| 2024-09-19 | 3.59 | $3.60 | 38400 |
| 2024-09-18 | 3.58 | $3.60 | 16500 |
| 2024-09-17 | 3.58 | $3.60 | 4224 |
| 2024-09-16 | 3.57 | $3.57 | 5000 |
| 2024-09-13 | 3.56 | $3.57 | 4200 |
| 2024-09-12 | 3.55 | $3.57 | — |
| 2024-09-11 | 3.54 | $3.57 | 12200 |
| 2024-09-10 | 3.53 | $3.65 | 6124 |
| 2024-09-09 | 3.51 | $3.66 | 1900 |
| 2024-09-06 | 3.49 | $3.66 | 13000 |
| 2024-09-05 | 3.46 | $3.57 | 26600 |
| 2024-09-04 | 3.45 | $3.57 | 4600 |
| 2024-09-03 | 3.43 | $3.57 | 21600 |
| 2024-08-30 | 3.41 | $3.57 | 2300 |
| 2024-08-29 | 3.39 | $3.57 | 35415 |
| 2024-08-28 | 3.37 | $3.59 | 24829 |
| 2024-08-27 | 3.35 | $3.52 | 8400 |
| 2024-08-26 | 3.33 | $3.52 | 21000 |
| 2024-08-23 | 3.32 | $3.30 | 1300 |
| 2024-08-22 | 3.33 | $3.30 | 9800 |
| 2024-08-21 | 3.34 | $3.30 | 21900 |
| 2024-08-20 | 3.35 | $3.30 | 11600 |
| 2024-08-19 | 3.36 | $3.30 | 21100 |
| 2024-08-16 | 3.38 | $3.30 | 17300 |
| 2024-08-15 | 3.40 | $3.30 | 24100 |
| 2024-08-14 | 3.41 | $3.30 | 4200 |
| 2024-08-13 | 3.43 | $3.30 | 4200 |
| 2024-08-09 | 3.45 | $3.30 | 4200 |
| 2024-08-08 | 3.47 | $3.30 | 1602 |
| 2024-08-07 | 3.49 | $3.31 | 4200 |
| 2024-08-06 | 3.51 | $3.31 | 41738 |
| 2024-08-05 | 3.53 | $3.30 | 100 |
| 2024-08-02 | 3.55 | $3.30 | 24699 |
| 2024-08-01 | 3.57 | $3.44 | 1000 |
| 2024-07-31 | 3.57 | $3.44 | 16883 |
| 2024-07-30 | 3.58 | $3.66 | 1000 |
| 2024-07-29 | 3.57 | $3.66 | 1000 |
| 2024-07-26 | 3.55 | $3.66 | 1000 |
| 2024-07-24 | 3.53 | $3.65 | 13548 |
| 2024-07-23 | 3.51 | $3.75 | 1600 |
| 2024-07-22 | 3.48 | $3.76 | 33767 |
| 2024-07-19 | 3.45 | $3.69 | 100 |
| 2024-07-18 | 3.43 | $3.69 | 31163 |
| 2024-07-17 | 3.40 | $3.53 | 32775 |
| 2024-07-16 | 3.38 | $3.44 | 27584 |
| 2024-07-11 | 3.38 | $3.45 | 3977 |
| 2024-07-05 | 3.38 | $3.30 | 1900 |
| 2024-06-28 | 3.39 | $3.42 | 200 |
| 2024-06-26 | 3.39 | $3.32 | 2000 |
| 2024-06-25 | 3.40 | $3.35 | 170 |
| 2024-06-24 | 3.41 | $3.37 | 2100 |
| 2024-06-21 | 3.43 | $3.38 | 21888 |
| 2024-06-20 | 3.44 | $3.35 | 23234 |
| 2024-06-18 | 3.46 | $3.41 | 36070 |
| 2024-06-17 | 3.47 | $3.35 | 14628 |
| 2024-06-14 | 3.49 | $3.39 | 2681 |
| 2024-06-11 | 3.52 | $3.42 | 14140 |
| 2024-06-10 | 3.54 | $3.43 | 50809 |
| 2024-06-04 | 3.56 | $3.40 | 10435 |
| 2024-05-30 | 3.59 | $3.30 | 7072 |
| 2024-05-22 | 3.63 | $3.36 | 19011 |
| 2024-05-13 | 3.67 | $3.48 | 10600 |
| 2024-05-08 | 3.70 | $3.45 | 11935 |
| 2024-05-02 | 3.73 | $3.50 | 23062 |
| 2024-04-26 | 3.77 | $3.50 | 11830 |
| 2024-04-25 | 3.80 | $3.52 | 175473 |
| 2024-04-17 | 3.83 | $3.66 | 9848 |
| 2024-04-12 | 3.85 | $3.70 | 19191 |
| 2024-04-08 | 3.87 | $3.83 | 6416 |
| 2024-04-02 | 3.88 | $3.76 | 24499 |
| 2024-03-15 | 3.90 | $3.76 | 30333 |
| 2024-03-13 | 3.91 | $3.84 | 2246 |
| 2024-03-08 | 3.92 | $3.78 | 15300 |
| 2024-03-06 | 3.94 | $3.81 | 13912 |
| 2024-03-01 | 3.95 | $4.01 | 22334 |
| 2024-02-28 | 3.95 | $3.94 | — |
| 2024-02-27 | 3.95 | $3.94 | — |
| 2024-02-26 | 3.95 | $3.94 | — |
| 2024-02-23 | 3.95 | $3.94 | — |
| 2024-02-22 | 3.96 | $3.94 | — |
| 2024-02-21 | 3.96 | $3.94 | 10612 |
| 2024-02-20 | 3.96 | $3.96 | — |
| 2024-02-16 | 3.97 | $3.96 | 21353 |
| 2024-02-15 | 3.97 | $3.95 | 5335 |
| 2024-02-14 | 3.97 | $3.95 | 10602 |
| 2024-02-13 | 3.97 | $3.87 | 7545 |
| 2024-02-12 | 3.98 | $3.97 | 15184 |
| 2024-02-09 | 3.99 | $3.97 | — |
| 2024-02-08 | 3.99 | $3.97 | — |
| 2024-02-07 | 3.99 | $3.97 | — |
| 2024-02-06 | 3.99 | $3.97 | — |
| 2024-02-05 | 4.00 | $3.97 | — |
| 2024-02-02 | 4.00 | $3.97 | 3261 |
| 2024-02-01 | 4.00 | $4.04 | — |
| 2024-01-31 | 4.00 | $4.04 | 10568 |
| 2024-01-30 | 3.99 | $3.99 | — |
| 2024-01-29 | 3.99 | $3.99 | — |
| 2024-01-26 | 3.99 | $3.99 | — |
| 2024-01-25 | 3.99 | $3.99 | — |
| 2024-01-24 | 3.99 | $3.99 | — |
| 2024-01-23 | 3.99 | $3.99 | — |
| 2024-01-22 | 3.98 | $3.99 | — |
| 2024-01-19 | 3.98 | $3.99 | — |
| 2024-01-18 | 3.97 | $3.99 | — |
| 2024-01-17 | 3.97 | $3.99 | — |
| 2024-01-16 | 3.97 | $3.99 | — |
| 2024-01-12 | 3.96 | $3.99 | — |
| 2024-01-11 | 3.96 | $3.99 | 8549 |
| 2024-01-10 | 3.95 | $4.06 | 67420 |
| 2024-01-09 | 3.94 | $4.10 | 11450 |
| 2024-01-08 | 3.92 | $3.95 | — |
| 2024-01-05 | 3.91 | $3.95 | 11005 |
| 2024-01-04 | 3.90 | $3.96 | — |
| 2024-01-03 | 3.89 | $3.96 | — |
| 2024-01-02 | 3.88 | $3.96 | — |
| 2023-12-29 | 3.86 | $3.96 | 1223 |
| 2023-12-28 | 3.85 | $3.94 | 3585 |
| 2023-12-27 | 3.83 | $3.78 | — |
| 2023-12-26 | 3.82 | $3.78 | — |
| 2023-12-22 | 3.82 | $3.78 | — |
| 2023-12-21 | 3.81 | $3.78 | 3669 |
| 2023-12-20 | 3.80 | $4.03 | — |
| 2023-12-19 | 3.77 | $4.03 | — |
| 2023-12-18 | 3.73 | $4.03 | — |
| 2023-12-15 | 3.69 | $4.03 | — |
| 2023-12-14 | 3.64 | $4.03 | 48000 |
| 2023-12-13 | 3.59 | $3.81 | 1206 |
| 2023-12-12 | 3.56 | $3.65 | 8922 |
| 2023-12-11 | 3.55 | $3.68 | 1645 |
| 2023-12-08 | 3.53 | $3.67 | 7183 |
| 2023-12-07 | 3.51 | $3.76 | — |
| 2023-12-06 | 3.48 | $3.76 | 2455 |
| 2023-12-05 | 3.45 | $3.62 | 2877 |
| 2023-12-04 | 3.44 | $3.43 | — |
| 2023-12-01 | 3.44 | $3.43 | 3682 |
| 2023-11-30 | 3.44 | $3.42 | 1968 |
| 2023-11-29 | 3.44 | $3.46 | — |
| 2023-11-28 | 3.43 | $3.46 | — |
| 2023-11-27 | 3.42 | $3.46 | — |
| 2023-11-24 | 3.40 | $3.46 | — |
| 2023-11-22 | 3.38 | $3.46 | 11367 |
| 2023-11-21 | 3.36 | $3.46 | — |
| 2023-11-20 | 3.34 | $3.46 | 1806 |
| 2023-11-17 | 3.31 | $3.33 | — |
| 2023-11-16 | 3.30 | $3.33 | 48148 |
| 2023-11-15 | 3.28 | $3.45 | — |
| 2023-11-14 | 3.25 | $3.45 | — |
| 2023-11-13 | 3.22 | $3.45 | — |
| 2023-11-10 | 3.19 | $3.45 | — |
| 2023-11-09 | 3.16 | $3.45 | — |
| 2023-11-08 | 3.12 | $3.45 | — |
| 2023-11-07 | 3.09 | $3.45 | — |
| 2023-11-06 | 3.05 | $3.45 | 17542 |
| 2023-11-03 | 3.02 | $3.40 | 61285 |
| 2023-11-02 | 2.99 | $3.35 | 2411 |
| 2023-11-01 | 2.96 | $2.81 | — |
| 2023-10-31 | 2.99 | $2.81 | — |
| 2023-10-30 | 3.02 | $2.81 | — |
| 2023-10-27 | 3.05 | $2.81 | — |
| 2023-10-26 | 3.09 | $2.81 | — |
| 2023-10-25 | 3.12 | $2.81 | 56968 |
| 2023-10-24 | 3.16 | $2.92 | — |
| 2023-10-23 | 3.20 | $2.92 | — |
| 2023-10-20 | 3.23 | $2.92 | 58916 |
| 2023-10-19 | 3.27 | $2.93 | 15149 |
| 2023-10-18 | 3.31 | $3.28 | — |
| 2023-10-17 | 3.32 | $3.28 | — |
| 2023-10-16 | 3.32 | $3.28 | — |
| 2023-10-13 | 3.33 | $3.28 | — |
| 2023-10-12 | 3.34 | $3.28 | — |
| 2023-10-11 | 3.35 | $3.28 | — |
| 2023-10-10 | 3.36 | $3.28 | 3537 |
| 2023-10-09 | 3.37 | $3.30 | — |
| 2023-10-06 | 3.38 | $3.30 | 7222 |
| 2023-10-05 | 3.40 | $3.35 | — |
| 2023-10-04 | 3.40 | $3.35 | — |
| 2023-10-03 | 3.41 | $3.35 | — |
| 2023-10-02 | 3.42 | $3.35 | — |
| 2023-09-29 | 3.43 | $3.35 | — |
| 2023-09-28 | 3.44 | $3.35 | 52037 |
| 2023-09-27 | 3.45 | $3.35 | 88820 |
| 2023-09-26 | 3.46 | $3.49 | 31192 |
| 2023-09-25 | 3.46 | $3.45 | — |
| 2023-09-22 | 3.46 | $3.45 | — |
| 2023-09-21 | 3.46 | $3.45 | — |
| 2023-09-20 | 3.47 | $3.45 | — |
| 2023-09-19 | 3.47 | $3.45 | — |
| 2023-09-18 | 3.47 | $3.45 | — |
| 2023-09-15 | 3.47 | $3.45 | — |
| 2023-09-14 | 3.47 | $3.45 | — |
| 2023-09-13 | 3.48 | $3.45 | — |
| 2023-09-12 | 3.48 | $3.45 | — |
| 2023-09-11 | 3.49 | $3.45 | — |
| 2023-09-08 | 3.50 | $3.45 | 30254 |
| 2023-09-07 | 3.50 | $3.51 | — |
| 2023-09-06 | 3.51 | $3.51 | — |
| 2023-09-05 | 3.51 | $3.51 | — |
| 2023-09-01 | 3.52 | $3.51 | — |
| 2023-08-31 | 3.53 | $3.51 | — |
| 2023-08-30 | 3.53 | $3.51 | — |
| 2023-08-29 | 3.54 | $3.51 | 400 |
| 2023-08-28 | 3.55 | $3.45 | — |
| 2023-08-25 | 3.57 | $3.45 | — |
| 2023-08-24 | 3.59 | $3.45 | — |
| 2023-08-23 | 3.61 | $3.45 | — |
| 2023-08-22 | 3.63 | $3.45 | — |
| 2023-08-21 | 3.66 | $3.45 | — |
| 2023-08-18 | 3.69 | $3.45 | — |
| 2023-08-17 | 3.73 | $3.45 | 130 |
| 2023-08-16 | 3.77 | $3.73 | — |
| 2023-08-15 | 3.79 | $3.73 | — |
| 2023-08-14 | 3.81 | $3.73 | — |
| 2023-08-11 | 3.83 | $3.73 | — |
| 2023-08-10 | 3.85 | $3.73 | — |
| 2023-08-09 | 3.88 | $3.73 | — |
| 2023-08-08 | 3.92 | $3.73 | — |
| 2023-08-07 | 3.95 | $3.73 | — |
| 2023-08-04 | 3.99 | $3.73 | — |
| 2023-08-03 | 4.03 | $3.73 | — |
| 2023-08-02 | 4.07 | $3.73 | — |
| 2023-08-01 | 4.12 | $3.73 | — |
| 2023-07-31 | 4.16 | $3.73 | 2827 |
| 2023-07-28 | 4.22 | $3.66 | 2200 |
| 2023-07-27 | 4.28 | $3.84 | 125 |
| 2023-07-26 | 4.32 | $4.29 | — |
| 2023-07-25 | 4.33 | $4.29 | — |
| 2023-07-24 | 4.33 | $4.29 | — |
| 2023-07-21 | 4.33 | $4.29 | — |
| 2023-07-20 | 4.34 | $4.29 | 1000 |
| 2023-07-19 | 4.34 | $4.36 | — |
| 2023-07-18 | 4.34 | $4.36 | — |
| 2023-07-17 | 4.34 | $4.36 | — |
| 2023-07-14 | 4.34 | $4.36 | — |
| 2023-07-13 | 4.33 | $4.36 | — |
| 2023-07-12 | 4.33 | $4.36 | — |
| 2023-07-11 | 4.33 | $4.36 | — |
| 2023-07-10 | 4.33 | $4.36 | 1275 |
| 2023-07-07 | 4.32 | $4.31 | — |
| 2023-07-06 | 4.32 | $4.31 | — |
| 2023-07-05 | 4.32 | $4.31 | — |
| 2023-07-03 | 4.33 | $4.31 | — |
| 2023-06-30 | 4.33 | $4.31 | — |
| 2023-06-29 | 4.33 | $4.31 | — |
| 2023-06-28 | 4.34 | $4.31 | — |
| 2023-06-27 | 4.34 | $4.31 | — |
| 2023-06-26 | 4.34 | $4.31 | 100 |
| 2023-06-23 | 4.35 | $4.38 | — |
| 2023-06-22 | 4.35 | $4.38 | — |
| 2023-06-21 | 4.34 | $4.38 | 143 |
| 2023-06-20 | 4.34 | $4.32 | — |
| 2023-06-16 | 4.35 | $4.32 | — |
| 2023-06-15 | 4.35 | $4.32 | — |
| 2023-06-14 | 4.36 | $4.32 | — |
| 2023-06-13 | 4.36 | $4.32 | — |
| 2023-06-12 | 4.37 | $4.32 | — |
| 2023-06-09 | 4.38 | $4.32 | — |
| 2023-06-08 | 4.38 | $4.32 | — |
| 2023-06-07 | 4.39 | $4.32 | — |
| 2023-06-06 | 4.40 | $4.32 | — |
| 2023-06-05 | 4.41 | $4.32 | 100 |
| 2023-06-02 | 4.42 | $4.48 | — |
| 2023-06-01 | 4.41 | $4.48 | 2000 |
| 2023-05-31 | 4.40 | $4.35 | 300 |
| 2023-05-30 | 4.41 | $4.41 | — |
| 2023-05-26 | 4.41 | $4.41 | — |
| 2023-05-25 | 4.41 | $4.41 | — |
| 2023-05-24 | 4.41 | $4.41 | — |
| 2023-05-23 | 4.41 | $4.41 | — |
| 2023-05-22 | 4.41 | $4.41 | — |
| 2023-05-19 | 4.41 | $4.41 | — |
| 2023-05-18 | 4.40 | $4.41 | — |
| 2023-05-17 | 4.40 | $4.41 | — |
| 2023-05-16 | 4.41 | $4.41 | — |
| 2023-05-15 | 4.41 | $4.41 | — |
| 2023-05-12 | 4.41 | $4.41 | — |
| 2023-05-11 | 4.41 | $4.41 | — |
| 2023-05-10 | 4.41 | $4.41 | — |
| 2023-05-09 | 4.42 | $4.41 | — |
| 2023-05-08 | 4.42 | $4.41 | — |
| 2023-05-05 | 4.42 | $4.41 | — |
| 2023-05-04 | 4.43 | $4.41 | — |
| 2023-05-03 | 4.43 | $4.41 | — |
| 2023-05-02 | 4.44 | $4.41 | — |
| 2023-05-01 | 4.44 | $4.41 | 3225 |
| 2023-04-28 | 4.44 | $4.30 | — |
| 2023-04-27 | 4.46 | $4.30 | — |
| 2023-04-26 | 4.47 | $4.30 | 700 |
| 2023-04-25 | 4.48 | $4.50 | — |
| 2023-04-24 | 4.48 | $4.50 | — |
| 2023-04-21 | 4.47 | $4.50 | — |
| 2023-04-20 | 4.46 | $4.50 | — |
| 2023-04-19 | 4.46 | $4.50 | — |
| 2023-04-18 | 4.45 | $4.50 | — |
| 2023-04-17 | 4.44 | $4.50 | — |
| 2023-04-14 | 4.44 | $4.50 | 200 |
| 2023-04-13 | 4.43 | $4.54 | 1500 |
| 2023-04-12 | 4.43 | $4.53 | 100 |
| 2023-04-11 | 4.42 | $4.53 | — |
| 2023-04-10 | 4.41 | $4.53 | 26752 |
| 2023-04-06 | 4.40 | $4.55 | 200 |
| 2023-04-05 | 4.39 | $4.30 | — |
| 2023-04-04 | 4.41 | $4.30 | — |
| 2023-04-03 | 4.43 | $4.30 | — |
| 2023-03-31 | 4.44 | $4.30 | — |
| 2023-03-30 | 4.46 | $4.30 | — |
| 2023-03-29 | 4.48 | $4.30 | — |
| 2023-03-28 | 4.50 | $4.30 | 800 |
| 2023-03-27 | 4.53 | $4.30 | 200 |
| 2023-03-24 | 4.55 | $4.55 | — |
| 2023-03-23 | 4.55 | $4.55 | — |
| 2023-03-22 | 4.55 | $4.55 | — |
| 2023-03-21 | 4.55 | $4.55 | — |
| 2023-03-20 | 4.55 | $4.55 | — |
| 2023-03-17 | 4.56 | $4.55 | — |
| 2023-03-16 | 4.56 | $4.55 | — |
| 2023-03-15 | 4.57 | $4.55 | — |
| 2023-03-14 | 4.57 | $4.55 | — |
| 2023-03-13 | 4.58 | $4.55 | — |
| 2023-03-10 | 4.59 | $4.55 | — |
| 2023-03-09 | 4.60 | $4.55 | — |
| 2023-03-08 | 4.61 | $4.55 | — |
| 2023-03-07 | 4.62 | $4.55 | — |
| 2023-03-06 | 4.64 | $4.55 | — |
| 2023-03-03 | 4.65 | $4.55 | — |
| 2023-03-02 | 4.67 | $4.55 | — |
| 2023-03-01 | 4.68 | $4.55 | — |
| 2023-02-28 | 4.70 | $4.55 | — |
| 2023-02-27 | 4.72 | $4.55 | — |
| 2023-02-24 | 4.74 | $4.55 | — |
| 2023-02-23 | 4.76 | $4.55 | 13894 |
| 2023-02-22 | 4.78 | $4.78 | — |
| 2023-02-21 | 4.78 | $4.78 | — |
| 2023-02-17 | 4.78 | $4.78 | — |
| 2023-02-16 | 4.79 | $4.78 | — |
| 2023-02-15 | 4.79 | $4.78 | — |
| 2023-02-14 | 4.79 | $4.78 | — |
| 2023-02-13 | 4.79 | $4.78 | — |
| 2023-02-10 | 4.79 | $4.78 | — |
| 2023-02-09 | 4.79 | $4.78 | — |
| 2023-02-08 | 4.79 | $4.78 | — |
| 2023-02-07 | 4.79 | $4.78 | — |
| 2023-02-06 | 4.79 | $4.78 | 550 |
| 2023-02-03 | 4.79 | $4.80 | — |
| 2023-02-02 | 4.79 | $4.80 | — |
| 2023-02-01 | 4.79 | $4.80 | — |
| 2023-01-31 | 4.79 | $4.80 | 53727 |
| 2023-01-30 | 4.79 | $4.79 | — |
| 2023-01-27 | 4.79 | $4.79 | — |
| 2023-01-26 | 4.79 | $4.79 | — |
| 2023-01-25 | 4.79 | $4.79 | — |
| 2023-01-24 | 4.79 | $4.79 | — |
| 2023-01-23 | 4.79 | $4.79 | — |
| 2023-01-20 | 4.79 | $4.79 | — |
| 2023-01-19 | 4.79 | $4.79 | — |
| 2023-01-18 | 4.79 | $4.79 | — |
| 2023-01-17 | 4.79 | $4.79 | — |
| 2023-01-13 | 4.79 | $4.79 | — |
| 2023-01-12 | 4.79 | $4.79 | — |
| 2023-01-11 | 4.79 | $4.79 | — |
| 2023-01-10 | 4.79 | $4.79 | — |
| 2023-01-09 | 4.79 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | — |
| 2022-12-28 | 4.79 | $4.79 | — |
| 2022-12-27 | 4.79 | $4.79 | — |
| 2022-12-23 | 4.79 | $4.79 | — |
| 2022-12-22 | 4.79 | $4.79 | — |
| 2022-12-21 | 4.80 | $4.79 | — |
| 2022-12-20 | 4.80 | $4.79 | — |
| 2022-12-19 | 4.81 | $4.79 | — |
| 2022-12-16 | 4.82 | $4.79 | — |
| 2022-12-15 | 4.82 | $4.79 | — |
| 2022-12-14 | 4.82 | $4.79 | — |
| 2022-12-13 | 4.82 | $4.79 | — |
| 2022-12-12 | 4.82 | $4.79 | — |
| 2022-12-09 | 4.82 | $4.79 | — |
| 2022-12-08 | 4.81 | $4.79 | — |
| 2022-12-07 | 4.80 | $4.79 | — |
| 2022-12-06 | 4.78 | $4.79 | — |
| 2022-12-05 | 4.77 | $4.79 | — |
| 2022-12-02 | 4.75 | $4.79 | 200 |
| 2022-12-01 | 4.72 | $4.76 | — |
| 2022-11-30 | 4.70 | $4.76 | — |
| 2022-11-29 | 4.68 | $4.76 | 300 |
| 2022-11-28 | 4.65 | $5.09 | — |
| 2022-11-25 | 4.59 | $5.09 | — |
| 2022-11-23 | 4.52 | $5.09 | — |
| 2022-11-22 | 4.45 | $5.09 | — |
| 2022-11-21 | 4.37 | $5.09 | — |
| 2022-11-18 | 4.29 | $5.09 | 100 |
| 2022-11-17 | 4.21 | $4.21 | — |
| 2022-11-16 | 4.21 | $4.21 | — |
| 2022-11-15 | 4.21 | $4.21 | — |
| 2022-11-14 | 4.21 | $4.21 | — |
| 2022-11-11 | 4.21 | $4.21 | — |
| 2022-11-10 | 4.21 | $4.21 | — |
| 2022-11-09 | 4.21 | $4.21 | — |
| 2022-11-08 | 4.21 | $4.21 | — |
| 2022-11-07 | 4.21 | $4.21 | — |
| 2022-11-04 | 4.21 | $4.21 | — |
| 2022-11-03 | 4.21 | $4.21 | — |
| 2022-11-02 | 4.21 | $4.21 | — |
| 2022-11-01 | 4.21 | $4.21 | — |
| 2022-10-31 | 4.21 | $4.21 | — |
| 2022-10-28 | 4.21 | $4.21 | — |
| 2022-10-27 | 4.21 | $4.21 | — |
| 2022-10-26 | 4.21 | $4.21 | — |
| 2022-10-25 | 4.21 | $4.21 | — |
| 2022-10-24 | 4.21 | $4.21 | — |
| 2022-10-21 | 4.21 | $4.21 | 100 |
| 2022-10-20 | 4.21 | $4.21 | — |
| 2022-10-19 | 4.21 | $4.21 | — |
| 2022-10-18 | 4.21 | $4.21 | — |
| 2022-10-17 | 4.21 | $4.21 | — |
| 2022-10-14 | 4.21 | $4.21 | — |
| 2022-10-13 | 4.20 | $4.21 | — |
| 2022-10-12 | 4.20 | $4.21 | — |
| 2022-10-11 | 4.21 | $4.21 | — |
| 2022-10-10 | 4.21 | $4.21 | — |
| 2022-10-07 | 4.21 | $4.21 | — |
| 2022-10-06 | 4.22 | $4.21 | — |
| 2022-10-05 | 4.22 | $4.21 | — |
| 2022-10-04 | 4.24 | $4.21 | 100 |
| 2022-10-03 | 4.25 | $4.20 | 500 |
| 2022-09-30 | 4.26 | $4.20 | — |
| 2022-09-29 | 4.28 | $4.20 | — |
| 2022-09-28 | 4.30 | $4.20 | 461 |
| 2022-09-27 | 4.33 | $4.19 | — |
| 2022-09-26 | 4.35 | $4.19 | — |
| 2022-09-23 | 4.39 | $4.19 | — |
| 2022-09-22 | 4.42 | $4.19 | — |
| 2022-09-21 | 4.46 | $4.19 | — |
| 2022-09-20 | 4.50 | $4.19 | — |
| 2022-09-19 | 4.55 | $4.19 | — |
| 2022-09-16 | 4.60 | $4.19 | 400 |
| 2022-09-15 | 4.65 | $4.40 | — |
| 2022-09-14 | 4.69 | $4.40 | — |
| 2022-09-13 | 4.74 | $4.40 | 100 |
| 2022-09-12 | 4.78 | $4.60 | 201 |
| 2022-09-09 | 4.82 | $4.69 | — |
| 2022-09-08 | 4.84 | $4.69 | — |
| 2022-09-07 | 4.87 | $4.69 | — |
| 2022-09-06 | 4.90 | $4.69 | — |
| 2022-09-02 | 4.93 | $4.69 | — |
| 2022-09-01 | 4.96 | $4.69 | — |
| 2022-08-31 | 5.00 | $4.69 | 1000 |
| 2022-08-30 | 5.04 | $4.83 | — |
| 2022-08-29 | 5.06 | $4.83 | — |
| 2022-08-26 | 5.08 | $4.83 | 101 |
| 2022-08-25 | 5.10 | $5.02 | — |
| 2022-08-24 | 5.10 | $5.02 | — |
| 2022-08-23 | 5.10 | $5.02 | — |
| 2022-08-22 | 5.10 | $5.02 | 1060 |
| 2022-08-19 | 5.10 | $5.14 | — |
| 2022-08-18 | 5.08 | $5.14 | 1000 |
| 2022-08-17 | 5.06 | $5.19 | — |
| 2022-08-16 | 5.04 | $5.19 | 1744 |
| 2022-08-15 | 5.01 | $5.29 | — |
| 2022-08-12 | 4.97 | $5.29 | 1150 |
| 2022-08-11 | 4.93 | $5.15 | — |
| 2022-08-10 | 4.89 | $5.15 | — |
| 2022-08-09 | 4.86 | $5.15 | — |
| 2022-08-08 | 4.82 | $5.15 | — |
| 2022-08-05 | 4.78 | $5.15 | — |
| 2022-08-04 | 4.74 | $5.15 | 200 |
| 2022-08-03 | 4.70 | $4.70 | — |
| 2022-08-02 | 4.70 | $4.70 | — |
| 2022-08-01 | 4.69 | $4.70 | — |
| 2022-07-29 | 4.68 | $4.70 | — |
| 2022-07-28 | 4.68 | $4.70 | — |
| 2022-07-27 | 4.67 | $4.70 | — |
| 2022-07-26 | 4.67 | $4.70 | — |
| 2022-07-25 | 4.66 | $4.70 | — |
| 2022-07-22 | 4.65 | $4.70 | — |
| 2022-07-21 | 4.63 | $4.70 | — |
| 2022-07-20 | 4.62 | $4.70 | — |
| 2022-07-19 | 4.61 | $4.70 | — |
| 2022-07-18 | 4.60 | $4.70 | — |
| 2022-07-15 | 4.59 | $4.70 | — |
| 2022-07-14 | 4.58 | $4.70 | — |
| 2022-07-13 | 4.57 | $4.70 | — |
| 2022-07-12 | 4.57 | $4.70 | — |
| 2022-07-11 | 4.56 | $4.70 | — |
| 2022-07-08 | 4.56 | $4.70 | 100 |
| 2022-07-07 | 4.55 | $4.35 | — |
| 2022-07-06 | 4.58 | $4.35 | — |
| 2022-07-05 | 4.62 | $4.35 | 2049 |
| 2022-07-01 | 4.65 | $4.60 | — |
| 2022-06-30 | 4.67 | $4.60 | — |
| 2022-06-29 | 4.68 | $4.60 | 245 |
| 2022-06-28 | 4.70 | $4.60 | 1200 |
| 2022-06-27 | 4.72 | $4.29 | — |
| 2022-06-24 | 4.77 | $4.29 | — |
| 2022-06-23 | 4.82 | $4.29 | 218 |
| 2022-06-22 | 4.88 | $4.88 | — |
| 2022-06-21 | 4.88 | $4.88 | — |
| 2022-06-17 | 4.87 | $4.88 | — |
| 2022-06-16 | 4.87 | $4.88 | — |
| 2022-06-15 | 4.86 | $4.88 | — |
| 2022-06-14 | 4.86 | $4.88 | — |
| 2022-06-13 | 4.85 | $4.88 | — |
| 2022-06-10 | 4.84 | $4.88 | — |
| 2022-06-09 | 4.82 | $4.88 | — |
| 2022-06-08 | 4.81 | $4.88 | — |
| 2022-06-07 | 4.79 | $4.88 | — |
| 2022-06-06 | 4.77 | $4.88 | — |
| 2022-06-03 | 4.74 | $4.88 | — |
| 2022-06-02 | 4.72 | $4.88 | — |
| 2022-06-01 | 4.70 | $4.88 | — |
| 2022-05-31 | 4.68 | $4.88 | — |
| 2022-05-27 | 4.66 | $4.88 | — |
| 2022-05-26 | 4.64 | $4.88 | — |
| 2022-05-25 | 4.62 | $4.88 | 1959 |
| 2022-05-24 | 4.60 | $4.81 | 250 |
| 2022-05-23 | 4.59 | $4.59 | — |
| 2022-05-20 | 4.61 | $4.59 | — |
| 2022-05-19 | 4.63 | $4.59 | — |
| 2022-05-18 | 4.65 | $4.59 | 250 |
| 2022-05-17 | 4.68 | $4.50 | — |
| 2022-05-16 | 4.72 | $4.50 | — |
| 2022-05-13 | 4.76 | $4.50 | 1000 |
| 2022-05-12 | 4.81 | $4.38 | — |
| 2022-05-11 | 4.88 | $4.38 | — |
| 2022-05-10 | 4.95 | $4.38 | 100 |
| 2022-05-09 | 5.03 | $4.36 | 400 |
| 2022-05-06 | 5.12 | $4.49 | 417 |
| 2022-05-05 | 5.19 | $4.91 | 150 |
| 2022-05-04 | 5.23 | $5.00 | — |
| 2022-05-03 | 5.27 | $5.00 | — |
| 2022-05-02 | 5.31 | $5.00 | 700 |
| 2022-04-29 | 5.35 | $5.18 | — |
| 2022-04-28 | 5.37 | $5.18 | — |
| 2022-04-27 | 5.40 | $5.18 | 115 |
| 2022-04-26 | 5.42 | $5.18 | — |
| 2022-04-25 | 5.46 | $5.18 | — |
| 2022-04-22 | 5.49 | $5.18 | 1000 |
| 2022-04-21 | 5.52 | $5.51 | — |
| 2022-04-20 | 5.52 | $5.51 | — |
| 2022-04-19 | 5.53 | $5.51 | — |
| 2022-04-18 | 5.53 | $5.51 | — |
| 2022-04-14 | 5.53 | $5.51 | — |
| 2022-04-13 | 5.54 | $5.51 | — |
| 2022-04-12 | 5.54 | $5.51 | — |
| 2022-04-11 | 5.54 | $5.51 | — |
| 2022-04-08 | 5.54 | $5.51 | — |
| 2022-04-07 | 5.54 | $5.51 | — |
| 2022-04-06 | 5.55 | $5.51 | — |
| 2022-04-05 | 5.55 | $5.51 | — |
| 2022-04-04 | 5.55 | $5.51 | 2000 |
| 2022-04-01 | 5.55 | $5.60 | — |
| 2022-03-31 | 5.55 | $5.60 | — |
| 2022-03-30 | 5.54 | $5.60 | — |
| 2022-03-29 | 5.53 | $5.60 | — |
| 2022-03-28 | 5.52 | $5.60 | — |
| 2022-03-25 | 5.51 | $5.60 | — |
| 2022-03-24 | 5.50 | $5.60 | 100 |
| 2022-03-23 | 5.49 | $5.49 | — |
| 2022-03-22 | 5.48 | $5.49 | — |
| 2022-03-21 | 5.48 | $5.49 | — |
| 2022-03-18 | 5.47 | $5.49 | — |
| 2022-03-17 | 5.46 | $5.49 | — |
| 2022-03-16 | 5.45 | $5.49 | — |
| 2022-03-15 | 5.44 | $5.49 | — |
| 2022-03-14 | 5.43 | $5.49 | — |
| 2022-03-11 | 5.41 | $5.49 | — |
| 2022-03-10 | 5.40 | $5.49 | — |
| 2022-03-09 | 5.38 | $5.49 | — |
| 2022-03-08 | 5.36 | $5.49 | — |
| 2022-03-07 | 5.34 | $5.49 | — |
| 2022-03-04 | 5.32 | $5.49 | — |
| 2022-03-03 | 5.29 | $5.49 | — |
| 2022-03-02 | 5.27 | $5.49 | — |
| 2022-03-01 | 5.24 | $5.49 | 270 |
| 2022-02-28 | 5.21 | $5.34 | — |
| 2022-02-25 | 5.20 | $5.34 | — |
| 2022-02-24 | 5.18 | $5.34 | — |
| 2022-02-23 | 5.16 | $5.34 | 100 |
| 2022-02-22 | 5.14 | $5.00 | 140 |
| 2022-02-18 | 5.15 | $5.11 | — |
| 2022-02-17 | 5.15 | $5.11 | 1100 |
| 2022-02-16 | 5.15 | $5.18 | — |
| 2022-02-15 | 5.15 | $5.18 | — |
| 2022-02-14 | 5.14 | $5.18 | — |
| 2022-02-11 | 5.14 | $5.18 | — |
| 2022-02-10 | 5.14 | $5.18 | — |
| 2022-02-09 | 5.14 | $5.18 | — |
| 2022-02-08 | 5.14 | $5.18 | 100 |
| 2022-02-07 | 5.15 | $5.18 | — |
| 2022-02-04 | 5.15 | $5.18 | 140 |
| 2022-02-03 | 5.16 | $5.16 | 103 |
| 2022-02-02 | 5.17 | $5.32 | 2000 |
| 2022-02-01 | 5.16 | $5.19 | 100 |
| 2022-01-31 | 5.16 | $4.91 | — |
| 2022-01-28 | 5.18 | $4.91 | — |
| 2022-01-27 | 5.21 | $4.91 | 100 |
| 2022-01-26 | 5.24 | $5.03 | 1200 |
| 2022-01-25 | 5.25 | $5.05 | 556 |
| 2022-01-24 | 5.26 | $5.04 | 304 |
| 2022-01-21 | 5.28 | $5.16 | 255 |
| 2022-01-20 | 5.28 | $5.10 | 300 |
| 2022-01-19 | 5.29 | $5.29 | 200 |
| 2022-01-18 | 5.27 | $5.46 | 100 |
| 2022-01-14 | 5.24 | $5.53 | — |
| 2022-01-13 | 5.20 | $5.53 | 100 |
| 2022-01-12 | 5.16 | $5.53 | 700 |
| 2022-01-11 | 5.11 | $5.49 | 175 |
| 2022-01-10 | 5.07 | $5.33 | 800 |
| 2022-01-07 | 5.03 | $5.50 | 143 |
| 2022-01-06 | 4.98 | $5.59 | 100 |
| 2022-01-05 | 4.92 | $4.94 | — |
| 2022-01-04 | 4.92 | $4.94 | — |
| 2022-01-03 | 4.92 | $4.94 | 200 |
| 2021-12-31 | 4.92 | $4.66 | — |
| 2021-12-30 | 4.95 | $4.66 | — |
| 2021-12-29 | 4.97 | $4.66 | — |
| 2021-12-28 | 5.00 | $4.66 | 500 |
| 2021-12-27 | 5.04 | $5.78 | 400 |
| 2021-12-23 | 4.96 | $5.11 | 100 |
| 2021-12-22 | 4.94 | $5.02 | 200 |
| 2021-12-21 | 4.94 | $4.93 | — |
| 2021-12-20 | 4.94 | $4.93 | — |
| 2021-12-17 | 4.95 | $4.93 | — |
| 2021-12-16 | 4.95 | $4.93 | — |
| 2021-12-15 | 4.96 | $4.93 | — |
| 2021-12-14 | 4.97 | $4.93 | — |
| 2021-12-13 | 4.98 | $4.93 | — |
| 2021-12-10 | 4.99 | $4.93 | — |
| 2021-12-09 | 5.00 | $4.93 | — |
| 2021-12-08 | 5.02 | $4.93 | — |
| 2021-12-07 | 5.03 | $4.93 | 925010 |
| 2021-12-06 | 5.05 | $4.93 | — |
| 2021-12-03 | 5.06 | $4.93 | — |
| 2021-12-02 | 5.08 | $4.93 | — |
| 2021-12-01 | 5.09 | $4.93 | — |
| 2021-11-30 | 5.11 | $4.93 | — |
| 2021-11-29 | 5.12 | $4.93 | 300 |
| 2021-11-26 | 5.14 | $5.16 | — |
| 2021-11-24 | 5.13 | $5.16 | — |
| 2021-11-23 | 5.11 | $5.16 | — |
| 2021-11-22 | 5.10 | $5.16 | — |
| 2021-11-19 | 5.08 | $5.16 | — |
| 2021-11-18 | 5.07 | $5.16 | — |
| 2021-11-17 | 5.05 | $5.16 | — |
| 2021-11-16 | 5.03 | $5.16 | — |
| 2021-11-15 | 5.00 | $5.16 | — |
| 2021-11-12 | 4.98 | $5.16 | — |
| 2021-11-11 | 4.95 | $5.16 | — |
| 2021-11-10 | 4.92 | $5.16 | — |
| 2021-11-09 | 4.89 | $5.16 | — |
| 2021-11-08 | 4.85 | $5.16 | 876 |
| 2021-11-05 | 4.81 | $5.23 | 500 |
| 2021-11-04 | 4.76 | $4.79 | — |
| 2021-11-03 | 4.76 | $4.79 | — |
| 2021-11-02 | 4.74 | $4.79 | — |
| 2021-11-01 | 4.73 | $4.79 | — |
| 2021-10-29 | 4.71 | $4.79 | — |
| 2021-10-28 | 4.69 | $4.79 | — |
| 2021-10-27 | 4.67 | $4.79 | — |
| 2021-10-26 | 4.64 | $4.79 | — |
| 2021-10-25 | 4.61 | $4.79 | — |
| 2021-10-22 | 4.58 | $4.79 | 3000 |
| 2021-10-21 | 4.55 | $4.66 | 3000 |
| 2021-10-20 | 4.52 | $4.72 | — |
| 2021-10-19 | 4.49 | $4.72 | — |
| 2021-10-18 | 4.45 | $4.72 | — |
| 2021-10-15 | 4.42 | $4.72 | — |
| 2021-10-14 | 4.38 | $4.72 | — |
| 2021-10-13 | 4.34 | $4.72 | 1700 |
| 2021-10-12 | 4.29 | $4.65 | — |
| 2021-10-11 | 4.25 | $4.65 | 900 |
| 2021-10-08 | 4.21 | $4.21 | — |
| 2021-10-07 | 4.21 | $4.21 | — |
| 2021-10-06 | 4.21 | $4.21 | — |
| 2021-10-05 | 4.21 | $4.21 | — |
| 2021-10-04 | 4.21 | $4.21 | — |
| 2021-10-01 | 4.21 | $4.21 | — |
| 2021-09-30 | 4.21 | $4.21 | — |
| 2021-09-29 | 4.21 | $4.21 | — |
| 2021-09-28 | 4.22 | $4.21 | — |
| 2021-09-27 | 4.22 | $4.21 | — |
| 2021-09-24 | 4.23 | $4.21 | — |
| 2021-09-23 | 4.23 | $4.21 | — |
| 2021-09-22 | 4.24 | $4.21 | — |
| 2021-09-21 | 4.24 | $4.21 | — |
| 2021-09-20 | 4.25 | $4.21 | — |
| 2021-09-17 | 4.25 | $4.21 | — |
| 2021-09-16 | 4.26 | $4.21 | — |
| 2021-09-15 | 4.26 | $4.21 | — |
| 2021-09-14 | 4.27 | $4.21 | — |
| 2021-09-13 | 4.27 | $4.21 | — |
| 2021-09-10 | 4.27 | $4.21 | — |
| 2021-09-09 | 4.27 | $4.21 | — |
| 2021-09-08 | 4.27 | $4.21 | — |
| 2021-09-07 | 4.26 | $4.21 | — |
| 2021-09-03 | 4.26 | $4.21 | 153 |
| 2021-09-02 | 4.25 | $4.46 | 3020 |
| 2021-09-01 | 4.22 | $4.44 | 529 |
| 2021-08-31 | 4.18 | $4.41 | — |
| 2021-08-30 | 4.15 | $4.41 | 900 |
| 2021-08-27 | 4.12 | $4.30 | — |
| 2021-08-26 | 4.09 | $4.30 | — |
| 2021-08-25 | 4.06 | $4.30 | 650 |
| 2021-08-24 | 4.03 | $4.20 | — |
| 2021-08-23 | 4.01 | $4.20 | — |
| 2021-08-20 | 3.98 | $4.20 | — |
| 2021-08-19 | 3.96 | $4.20 | — |
| 2021-08-18 | 3.93 | $4.20 | 2104 |
| 2021-08-17 | 3.90 | $3.90 | — |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
| 2021-08-06 | 3.90 | $3.90 | — |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.44
2026-07-27
Close Price
$3.39
Vol: 10295
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
3.90
Maximum
5.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.44 | $3.39 | 10295 |
| 2026-07-24 | 3.45 | $3.42 | 54900 |
| 2026-07-23 | 3.45 | $3.40 | 85514 |
| 2026-07-22 | 3.45 | $3.45 | 22902 |
| 2026-07-21 | 3.44 | $3.46 | 6202 |
| 2026-07-20 | 3.43 | $3.49 | 2422 |
| 2026-07-17 | 3.41 | $3.53 | 7400 |
| 2026-07-16 | 3.38 | $3.40 | — |
| 2026-07-15 | 3.37 | $3.40 | 100 |
| 2026-07-14 | 3.36 | $3.40 | 100 |
| 2026-07-13 | 3.35 | $3.40 | 37318 |
| 2026-07-10 | 3.33 | $3.37 | 11123 |
| 2026-07-09 | 3.32 | $3.30 | 100 |
| 2026-07-08 | 3.32 | $3.30 | 100 |
| 2026-07-07 | 3.32 | $3.30 | — |
| 2026-07-06 | 3.31 | $3.30 | 100 |
| 2026-07-02 | 3.31 | $3.30 | 35100 |
| 2026-07-01 | 3.31 | $3.25 | 100 |
| 2026-06-30 | 3.32 | $3.25 | 23800 |
| 2026-06-29 | 3.33 | $3.31 | 29626 |
| 2026-06-26 | 3.33 | $3.32 | 100 |
| 2026-06-25 | 3.32 | $3.31 | 50217 |
| 2026-06-24 | 3.32 | $3.31 | 100 |
| 2026-06-23 | 3.31 | $3.31 | 100 |
| 2026-06-22 | 3.31 | $3.31 | 86130 |
| 2026-06-18 | 3.30 | $3.36 | 100 |
| 2026-06-17 | 3.28 | $3.36 | 31300 |
| 2026-06-16 | 3.26 | $3.41 | 13400 |
| 2026-06-15 | 3.22 | $3.32 | 100 |
| 2026-06-12 | 3.20 | $3.32 | 100 |
| 2026-06-11 | 3.17 | $3.32 | 100 |
| 2026-06-10 | 3.14 | $3.32 | — |
| 2026-06-09 | 3.10 | $3.32 | 74600 |
| 2026-06-08 | 3.06 | $3.10 | — |
| 2026-06-05 | 3.06 | $3.10 | 61429 |
| 2026-06-04 | 3.06 | $3.09 | — |
| 2026-06-03 | 3.05 | $3.09 | 100 |
| 2026-06-02 | 3.05 | $3.09 | 100 |
| 2026-06-01 | 3.05 | $3.09 | 100 |
| 2026-05-29 | 3.05 | $3.09 | 27044 |
| 2026-05-28 | 3.05 | $3.12 | 100 |
| 2026-05-27 | 3.04 | $3.12 | 5416 |
| 2026-05-26 | 3.03 | $3.07 | 9400 |
| 2026-05-22 | 3.03 | $3.00 | 100 |
| 2026-05-21 | 3.05 | $3.00 | 100 |
| 2026-05-20 | 3.07 | $3.00 | 20500 |
| 2026-05-19 | 3.10 | $3.04 | 15600 |
| 2026-05-18 | 3.12 | $3.07 | 3100 |
| 2026-05-15 | 3.13 | $3.07 | — |
| 2026-05-14 | 3.15 | $3.07 | 3100 |
| 2026-05-13 | 3.18 | $3.07 | 42800 |
| 2026-05-12 | 3.20 | $3.19 | 1 |
| 2026-05-11 | 3.21 | $3.19 | 1 |
| 2026-05-08 | 3.22 | $3.19 | 500 |
| 2026-05-07 | 3.23 | $3.19 | 6300 |
| 2026-05-06 | 3.24 | $3.21 | 58608 |
| 2026-05-05 | 3.25 | $3.15 | 500 |
| 2026-05-04 | 3.28 | $3.18 | 33700 |
| 2026-05-01 | 3.30 | $3.23 | 100 |
| 2026-04-30 | 3.32 | $3.24 | 28400 |
| 2026-04-29 | 3.33 | $3.41 | 2000 |
| 2026-04-28 | 3.31 | $3.41 | 2000 |
| 2026-04-27 | 3.29 | $3.41 | 2000 |
| 2026-04-24 | 3.27 | $3.41 | 82800 |
| 2026-04-23 | 3.24 | $3.33 | 13225 |
| 2026-04-22 | 3.23 | $3.26 | 25100 |
| 2026-04-21 | 3.23 | $3.27 | 53900 |
| 2026-04-20 | 3.22 | $3.31 | — |
| 2026-04-17 | 3.21 | $3.31 | 108619 |
| 2026-04-16 | 3.19 | $3.25 | 3300 |
| 2026-04-15 | 3.19 | $3.25 | 12300 |
| 2026-04-14 | 3.19 | $3.25 | 3300 |
| 2026-04-13 | 3.18 | $3.25 | 3300 |
| 2026-04-10 | 3.18 | $3.25 | 3300 |
| 2026-04-09 | 3.17 | $3.25 | 3300 |
| 2026-04-08 | 3.16 | $3.25 | — |
| 2026-04-07 | 3.16 | $3.25 | — |
| 2026-04-06 | 3.15 | $3.25 | 38630 |
| 2026-04-02 | 3.14 | $3.14 | 3300 |
| 2026-04-01 | 3.16 | $3.14 | 3300 |
| 2026-03-31 | 3.18 | $3.14 | 35310 |
| 2026-03-30 | 3.20 | $3.15 | 3300 |
| 2026-03-27 | 3.23 | $3.15 | 3300 |
| 2026-03-26 | 3.26 | $3.15 | 17110 |
| 2026-03-25 | 3.29 | $3.18 | 22714 |
| 2026-03-24 | 3.33 | $3.22 | 23900 |
| 2026-03-23 | 3.36 | $3.35 | 100 |
| 2026-03-20 | 3.37 | $3.35 | 100 |
| 2026-03-19 | 3.39 | $3.35 | — |
| 2026-03-18 | 3.40 | $3.35 | 100 |
| 2026-03-17 | 3.42 | $3.35 | 27000 |
| 2026-03-16 | 3.45 | $3.35 | — |
| 2026-03-13 | 3.47 | $3.35 | 100 |
| 2026-03-12 | 3.51 | $3.35 | 3200 |
| 2026-03-11 | 3.54 | $3.52 | 200 |
| 2026-03-10 | 3.55 | $3.52 | 200 |
| 2026-03-09 | 3.56 | $3.52 | 200 |
| 2026-03-06 | 3.57 | $3.52 | — |
| 2026-03-05 | 3.58 | $3.52 | 929 |
| 2026-03-04 | 3.60 | $3.59 | 200 |
| 2026-03-03 | 3.60 | $3.59 | 15607 |
| 2026-03-02 | 3.60 | $3.62 | 200 |
| 2026-02-27 | 3.60 | $3.62 | 39603 |
| 2026-02-26 | 3.60 | $3.59 | 200 |
| 2026-02-25 | 3.60 | $3.59 | 21700 |
| 2026-02-24 | 3.60 | $3.62 | 200 |
| 2026-02-23 | 3.60 | $3.62 | 4312 |
| 2026-02-20 | 3.60 | $3.66 | 7445 |
| 2026-02-19 | 3.58 | $3.53 | — |
| 2026-02-18 | 3.60 | $3.53 | — |
| 2026-02-17 | 3.61 | $3.53 | — |
| 2026-02-13 | 3.63 | $3.53 | 5803 |
| 2026-02-12 | 3.65 | $3.64 | — |
| 2026-02-11 | 3.65 | $3.64 | — |
| 2026-02-10 | 3.65 | $3.64 | 29403 |
| 2026-02-09 | 3.65 | $3.62 | — |
| 2026-02-06 | 3.65 | $3.62 | — |
| 2026-02-05 | 3.66 | $3.62 | 200 |
| 2026-02-04 | 3.66 | $3.62 | 13700 |
| 2026-02-03 | 3.67 | $3.51 | 52200 |
| 2026-02-02 | 3.70 | $3.66 | — |
| 2026-01-30 | 3.71 | $3.66 | 19800 |
| 2026-01-29 | 3.71 | $3.66 | 36700 |
| 2026-01-28 | 3.71 | $3.66 | 36700 |
| 2026-01-27 | 3.72 | $3.66 | 36700 |
| 2026-01-26 | 3.72 | $3.66 | 36700 |
| 2026-01-23 | 3.73 | $3.71 | 40305 |
| 2026-01-22 | 3.72 | $3.71 | 36700 |
| 2026-01-21 | 3.72 | $3.71 | 36700 |
| 2026-01-20 | 3.71 | $3.71 | 36700 |
| 2026-01-16 | 3.70 | $3.71 | 55200 |
| 2026-01-15 | 3.69 | $3.74 | 36700 |
| 2026-01-14 | 3.67 | $3.74 | 36700 |
| 2026-01-13 | 3.64 | $3.74 | 55400 |
| 2026-01-12 | 3.61 | $3.75 | 100 |
| 2026-01-09 | 3.58 | $3.75 | 100 |
| 2026-01-08 | 3.54 | $3.75 | 32700 |
| 2026-01-07 | 3.49 | $3.57 | 200 |
| 2026-01-06 | 3.47 | $3.57 | 17100 |
| 2026-01-05 | 3.45 | $3.49 | 8200 |
| 2026-01-02 | 3.44 | $3.41 | 700 |
| 2025-12-31 | 3.45 | $3.41 | 12623 |
| 2025-12-30 | 3.46 | $3.41 | 3000 |
| 2025-12-29 | 3.48 | $3.41 | 24603 |
| 2025-12-26 | 3.49 | $3.52 | 4700 |
| 2025-12-24 | 3.48 | $3.52 | — |
| 2025-12-23 | 3.48 | $3.52 | 4700 |
| 2025-12-22 | 3.47 | $3.52 | 10242 |
| 2025-12-19 | 3.46 | $3.40 | 4700 |
| 2025-12-18 | 3.47 | $3.40 | 4700 |
| 2025-12-17 | 3.48 | $3.40 | 27249 |
| 2025-12-16 | 3.50 | $3.44 | 4700 |
| 2025-12-15 | 3.51 | $3.44 | 2439 |
| 2025-12-12 | 3.53 | $3.39 | 5220 |
| 2025-12-11 | 3.55 | $3.54 | 3500 |
| 2025-12-10 | 3.55 | $3.56 | 5000 |
| 2025-12-09 | 3.55 | $3.63 | — |
| 2025-12-08 | 3.53 | $3.63 | 13441 |
| 2025-12-05 | 3.50 | $3.66 | 41518 |
| 2025-12-04 | 3.47 | $3.55 | 12130 |
| 2025-12-03 | 3.45 | $3.51 | 1800 |
| 2025-12-02 | 3.44 | $3.51 | — |
| 2025-12-01 | 3.42 | $3.51 | 1800 |
| 2025-11-28 | 3.41 | $3.51 | 7300 |
| 2025-11-26 | 3.39 | $3.46 | 4400 |
| 2025-11-25 | 3.38 | $3.37 | — |
| 2025-11-24 | 3.39 | $3.37 | 30400 |
| 2025-11-21 | 3.39 | $3.38 | 100 |
| 2025-11-20 | 3.40 | $3.38 | 100 |
| 2025-11-19 | 3.41 | $3.38 | 33500 |
| 2025-11-18 | 3.42 | $3.38 | 23100 |
| 2025-11-17 | 3.43 | $3.40 | 1600 |
| 2025-11-14 | 3.45 | $3.40 | 59105 |
| 2025-11-13 | 3.46 | $3.49 | 1600 |
| 2025-11-12 | 3.45 | $3.49 | 31400 |
| 2025-11-11 | 3.45 | $3.43 | 1600 |
| 2025-11-10 | 3.46 | $3.43 | 1600 |
| 2025-11-07 | 3.47 | $3.43 | 1600 |
| 2025-11-06 | 3.48 | $3.44 | 3500 |
| 2025-11-05 | 3.49 | $3.39 | 89944 |
| 2025-11-04 | 3.51 | $3.50 | 1600 |
| 2025-11-03 | 3.51 | $3.50 | 1600 |
| 2025-10-31 | 3.51 | $3.50 | 1600 |
| 2025-10-30 | 3.52 | $3.50 | 1600 |
| 2025-10-29 | 3.52 | $3.50 | 1600 |
| 2025-10-28 | 3.53 | $3.50 | — |
| 2025-10-27 | 3.53 | $3.50 | 47500 |
| 2025-10-24 | 3.54 | $3.58 | 22410 |
| 2025-10-23 | 3.53 | $3.55 | — |
| 2025-10-22 | 3.53 | $3.55 | 1600 |
| 2025-10-21 | 3.52 | $3.50 | — |
| 2025-10-20 | 3.53 | $3.50 | 11100 |
| 2025-10-17 | 3.53 | $3.42 | — |
| 2025-10-16 | 3.56 | $3.42 | 59501 |
| 2025-10-15 | 3.59 | $3.43 | — |
| 2025-10-14 | 3.62 | $3.43 | 3918 |
| 2025-10-13 | 3.65 | $3.44 | — |
| 2025-10-10 | 3.69 | $3.44 | 74924 |
| 2025-10-09 | 3.73 | $3.73 | — |
| 2025-10-08 | 3.72 | $3.73 | — |
| 2025-10-07 | 3.70 | $3.73 | — |
| 2025-10-06 | 3.69 | $3.73 | — |
| 2025-10-03 | 3.67 | $3.73 | 131900 |
| 2025-10-02 | 3.64 | $3.69 | 5500 |
| 2025-10-01 | 3.62 | $3.68 | 17542 |
| 2025-09-30 | 3.60 | $3.72 | 19837 |
| 2025-09-29 | 3.57 | $3.59 | — |
| 2025-09-26 | 3.55 | $3.59 | — |
| 2025-09-25 | 3.54 | $3.59 | — |
| 2025-09-24 | 3.52 | $3.59 | 10404 |
| 2025-09-23 | 3.50 | $3.52 | — |
| 2025-09-22 | 3.49 | $3.52 | — |
| 2025-09-19 | 3.48 | $3.52 | — |
| 2025-09-18 | 3.46 | $3.52 | 33300 |
| 2025-09-17 | 3.45 | $3.46 | 26005 |
| 2025-09-16 | 3.44 | $3.41 | — |
| 2025-09-15 | 3.44 | $3.41 | — |
| 2025-09-12 | 3.44 | $3.41 | — |
| 2025-09-11 | 3.45 | $3.41 | 8828 |
| 2025-09-10 | 3.45 | $3.50 | 17136 |
| 2025-09-09 | 3.43 | $3.45 | 2900 |
| 2025-09-08 | 3.43 | $3.38 | — |
| 2025-09-05 | 3.43 | $3.38 | — |
| 2025-09-04 | 3.44 | $3.38 | 12928 |
| 2025-09-03 | 3.44 | $3.41 | 15900 |
| 2025-09-02 | 3.44 | $3.38 | — |
| 2025-08-29 | 3.45 | $3.38 | — |
| 2025-08-28 | 3.46 | $3.38 | — |
| 2025-08-27 | 3.47 | $3.38 | — |
| 2025-08-26 | 3.47 | $3.38 | 45141 |
| 2025-08-25 | 3.48 | $3.38 | 20810 |
| 2025-08-22 | 3.49 | $3.45 | — |
| 2025-08-21 | 3.49 | $3.45 | — |
| 2025-08-20 | 3.49 | $3.45 | — |
| 2025-08-19 | 3.48 | $3.45 | — |
| 2025-08-18 | 3.48 | $3.45 | — |
| 2025-08-15 | 3.47 | $3.45 | — |
| 2025-08-14 | 3.46 | $3.46 | 10700 |
| 2025-08-13 | 3.44 | $3.43 | 2227 |
| 2025-08-12 | 3.43 | $3.40 | — |
| 2025-08-11 | 3.42 | $3.40 | — |
| 2025-08-08 | 3.41 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | 26508 |
| 2025-08-06 | 3.38 | $3.38 | — |
| 2025-08-05 | 3.37 | $3.38 | — |
| 2025-08-04 | 3.35 | $3.38 | — |
| 2025-08-01 | 3.33 | $3.38 | 11600 |
| 2025-07-31 | 3.30 | $3.38 | 4300 |
| 2025-07-30 | 3.27 | $3.40 | 5400 |
| 2025-07-29 | 3.23 | $3.43 | — |
| 2025-07-28 | 3.18 | $3.43 | 4700 |
| 2025-07-25 | 3.11 | $3.42 | 11500 |
| 2025-07-24 | 3.04 | $3.05 | — |
| 2025-07-23 | 3.04 | $3.05 | 5100 |
| 2025-07-22 | 3.03 | $3.08 | 15101 |
| 2025-07-21 | 3.02 | $2.99 | — |
| 2025-07-18 | 3.02 | $2.99 | 39100 |
| 2025-07-17 | 3.02 | $3.01 | 32100 |
| 2025-07-16 | 3.02 | $3.02 | 15500 |
| 2025-07-15 | 3.02 | $3.02 | — |
| 2025-07-14 | 3.02 | $3.02 | 800 |
| 2025-07-11 | 3.01 | $3.04 | 7300 |
| 2025-07-10 | 3.00 | $2.98 | — |
| 2025-07-09 | 3.01 | $2.98 | — |
| 2025-07-08 | 3.01 | $2.98 | — |
| 2025-07-07 | 3.01 | $2.98 | 19009 |
| 2025-07-03 | 3.01 | $2.98 | — |
| 2025-07-02 | 3.02 | $2.98 | 13800 |
| 2025-07-01 | 3.02 | $3.02 | 2700 |
| 2025-06-30 | 3.01 | $3.00 | 13300 |
| 2025-06-27 | 3.01 | $2.96 | 9700 |
| 2025-06-26 | 3.01 | $2.96 | — |
| 2025-06-25 | 3.02 | $2.96 | — |
| 2025-06-24 | 3.03 | $2.96 | — |
| 2025-06-23 | 3.03 | $2.96 | — |
| 2025-06-20 | 3.04 | $2.96 | — |
| 2025-06-18 | 3.05 | $2.96 | 13700 |
| 2025-06-17 | 3.06 | $3.01 | — |
| 2025-06-16 | 3.06 | $3.01 | 117700 |
| 2025-06-13 | 3.06 | $2.96 | 10500 |
| 2025-06-12 | 3.06 | $3.08 | — |
| 2025-06-11 | 3.05 | $3.08 | — |
| 2025-06-10 | 3.03 | $3.08 | 8600 |
| 2025-06-09 | 3.01 | $3.04 | 8803 |
| 2025-06-06 | 2.99 | $3.03 | 21500 |
| 2025-06-05 | 2.97 | $3.04 | — |
| 2025-06-04 | 2.94 | $3.04 | 11500 |
| 2025-06-03 | 2.91 | $3.01 | 3400 |
| 2025-06-02 | 2.88 | $3.00 | 5019 |
| 2025-05-30 | 2.85 | $3.03 | 17403 |
| 2025-05-29 | 2.80 | $3.05 | 27146 |
| 2025-05-28 | 2.75 | $2.79 | — |
| 2025-05-27 | 2.73 | $2.79 | 2109 |
| 2025-05-23 | 2.72 | $2.69 | — |
| 2025-05-22 | 2.73 | $2.69 | 6906 |
| 2025-05-21 | 2.74 | $2.72 | 43828 |
| 2025-05-20 | 2.74 | $2.81 | 48300 |
| 2025-05-19 | 2.72 | $2.73 | — |
| 2025-05-16 | 2.72 | $2.73 | 14900 |
| 2025-05-15 | 2.71 | $2.72 | — |
| 2025-05-14 | 2.71 | $2.72 | — |
| 2025-05-13 | 2.71 | $2.72 | — |
| 2025-05-12 | 2.71 | $2.72 | — |
| 2025-05-09 | 2.70 | $2.72 | — |
| 2025-05-08 | 2.70 | $2.72 | — |
| 2025-05-07 | 2.70 | $2.72 | 33500 |
| 2025-05-06 | 2.69 | $2.75 | — |
| 2025-05-05 | 2.68 | $2.75 | 13900 |
| 2025-05-02 | 2.67 | $2.81 | 24711 |
| 2025-05-01 | 2.64 | $2.79 | 105000 |
| 2025-04-30 | 2.61 | $2.59 | — |
| 2025-04-29 | 2.62 | $2.59 | — |
| 2025-04-28 | 2.63 | $2.59 | — |
| 2025-04-25 | 2.64 | $2.59 | 28439 |
| 2025-04-24 | 2.66 | $2.65 | 9200 |
| 2025-04-23 | 2.66 | $2.67 | — |
| 2025-04-22 | 2.67 | $2.67 | 24000 |
| 2025-04-21 | 2.67 | $2.63 | — |
| 2025-04-17 | 2.68 | $2.63 | — |
| 2025-04-16 | 2.69 | $2.63 | — |
| 2025-04-15 | 2.71 | $2.63 | 21110 |
| 2025-04-14 | 2.73 | $2.63 | 17800 |
| 2025-04-11 | 2.75 | $2.61 | 11435 |
| 2025-04-10 | 2.78 | $2.63 | 16730 |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.80 | $2.81 | — |
| 2025-04-03 | 2.80 | $2.81 | — |
| 2025-04-02 | 2.79 | $2.81 | — |
| 2025-04-01 | 2.79 | $2.81 | 28000 |
| 2025-03-31 | 2.78 | $2.78 | — |
| 2025-03-28 | 2.77 | $2.78 | — |
| 2025-03-27 | 2.77 | $2.78 | 50317 |
| 2025-03-26 | 2.77 | $2.81 | — |
| 2025-03-25 | 2.76 | $2.81 | — |
| 2025-03-24 | 2.74 | $2.81 | 49100 |
| 2025-03-21 | 2.73 | $2.77 | 112921 |
| 2025-03-20 | 2.72 | $2.67 | 72800 |
| 2025-03-19 | 2.73 | $2.76 | — |
| 2025-03-18 | 2.72 | $2.76 | 17422 |
| 2025-03-17 | 2.71 | $2.62 | — |
| 2025-03-14 | 2.73 | $2.62 | 2326 |
| 2025-03-13 | 2.75 | $2.71 | — |
| 2025-03-12 | 2.76 | $2.71 | — |
| 2025-03-11 | 2.77 | $2.71 | — |
| 2025-03-10 | 2.78 | $2.71 | 46631 |
| 2025-03-07 | 2.79 | $2.79 | — |
| 2025-03-06 | 2.79 | $2.79 | 29036 |
| 2025-03-05 | 2.78 | $2.83 | 22100 |
| 2025-03-04 | 2.77 | $2.81 | 21200 |
| 2025-03-03 | 2.76 | $2.83 | 9107 |
| 2025-02-28 | 2.74 | $2.79 | 20500 |
| 2025-02-27 | 2.73 | $2.77 | 12828 |
| 2025-02-26 | 2.71 | $2.78 | 5629 |
| 2025-02-25 | 2.70 | $2.79 | 30108 |
| 2025-02-24 | 2.68 | $2.82 | — |
| 2025-02-21 | 2.65 | $2.82 | 47000 |
| 2025-02-20 | 2.61 | $2.62 | 8100 |
| 2025-02-19 | 2.62 | $2.65 | — |
| 2025-02-18 | 2.61 | $2.65 | — |
| 2025-02-14 | 2.61 | $2.65 | 18633 |
| 2025-02-13 | 2.61 | $2.62 | 18500 |
| 2025-02-12 | 2.61 | $2.61 | 6400 |
| 2025-02-11 | 2.61 | $2.63 | 1804 |
| 2025-02-10 | 2.61 | $2.69 | — |
| 2025-02-07 | 2.60 | $2.69 | — |
| 2025-02-06 | 2.59 | $2.69 | 50312 |
| 2025-02-05 | 2.58 | $2.62 | — |
| 2025-02-04 | 2.57 | $2.62 | 11900 |
| 2025-02-03 | 2.57 | $2.52 | 3901 |
| 2025-01-31 | 2.59 | $2.52 | 8600 |
| 2025-01-30 | 2.62 | $2.57 | 13817 |
| 2025-01-29 | 2.64 | $2.57 | 28900 |
| 2025-01-28 | 2.66 | $2.61 | — |
| 2025-01-27 | 2.68 | $2.61 | 32238 |
| 2025-01-24 | 2.69 | $2.64 | 17736 |
| 2025-01-23 | 2.71 | $2.63 | 12600 |
| 2025-01-22 | 2.73 | $2.77 | — |
| 2025-01-21 | 2.73 | $2.77 | 49840 |
| 2025-01-17 | 2.73 | $2.73 | 16433 |
| 2025-01-16 | 2.73 | $2.77 | — |
| 2025-01-15 | 2.73 | $2.77 | 18200 |
| 2025-01-14 | 2.72 | $2.75 | 12426 |
| 2025-01-13 | 2.72 | $2.76 | — |
| 2025-01-10 | 2.72 | $2.76 | — |
| 2025-01-08 | 2.72 | $2.76 | — |
| 2025-01-07 | 2.71 | $2.76 | — |
| 2025-01-06 | 2.71 | $2.76 | 26306 |
| 2025-01-03 | 2.71 | $2.75 | — |
| 2025-01-02 | 2.71 | $2.75 | 15000 |
| 2024-12-31 | 2.71 | $2.74 | 18028 |
| 2024-12-30 | 2.71 | $2.69 | 700 |
| 2024-12-27 | 2.72 | $2.73 | 1500 |
| 2024-12-26 | 2.73 | $2.72 | — |
| 2024-12-24 | 2.74 | $2.72 | — |
| 2024-12-23 | 2.76 | $2.72 | 405 |
| 2024-12-20 | 2.78 | $2.79 | 22008 |
| 2024-12-19 | 2.78 | $2.76 | 38400 |
| 2024-12-18 | 2.80 | $2.76 | 28903 |
| 2024-12-17 | 2.81 | $2.81 | 50600 |
| 2024-12-16 | 2.82 | $2.85 | — |
| 2024-12-13 | 2.82 | $2.85 | 22500 |
| 2024-12-12 | 2.82 | $2.87 | — |
| 2024-12-11 | 2.82 | $2.87 | — |
| 2024-12-10 | 2.82 | $2.87 | 6500 |
| 2024-12-09 | 2.82 | $2.81 | 81017 |
| 2024-12-06 | 2.84 | $2.87 | 156800 |
| 2024-12-05 | 2.84 | $2.90 | — |
| 2024-12-04 | 2.84 | $2.90 | 5800 |
| 2024-12-03 | 2.84 | $2.90 | 67409 |
| 2024-12-02 | 2.84 | $2.92 | 82700 |
| 2024-11-29 | 2.83 | $2.89 | 26720 |
| 2024-11-27 | 2.83 | $2.93 | 51949 |
| 2024-11-26 | 2.83 | $2.92 | 75600 |
| 2024-11-25 | 2.82 | $2.97 | — |
| 2024-11-22 | 2.81 | $2.97 | — |
| 2024-11-21 | 2.79 | $2.98 | 598500 |
| 2024-11-20 | 2.77 | $2.78 | — |
| 2024-11-19 | 2.79 | $2.78 | 11700 |
| 2024-11-18 | 2.81 | $2.77 | 19528 |
| 2024-11-15 | 2.84 | $2.75 | 31400 |
| 2024-11-14 | 2.89 | $2.90 | — |
| 2024-11-13 | 2.90 | $2.90 | — |
| 2024-11-12 | 2.93 | $2.91 | 31600 |
| 2024-11-11 | 2.95 | $2.95 | 47101 |
| 2024-11-08 | 2.97 | $2.94 | 95600 |
| 2024-11-07 | 3.00 | $2.97 | 1400 |
| 2024-11-06 | 3.02 | $3.08 | 35718 |
| 2024-11-05 | 3.03 | $3.08 | — |
| 2024-11-04 | 3.04 | $3.08 | 45200 |
| 2024-11-01 | 3.05 | $2.97 | 45700 |
| 2024-10-31 | 3.09 | $2.95 | 110700 |
| 2024-10-30 | 3.14 | $2.98 | 41900 |
| 2024-10-29 | 3.19 | $2.99 | 21601 |
| 2024-10-28 | 3.25 | $3.01 | 77400 |
| 2024-10-25 | 3.31 | $3.07 | 117100 |
| 2024-10-24 | 3.38 | $3.22 | 21224 |
| 2024-10-23 | 3.42 | $3.36 | — |
| 2024-10-22 | 3.44 | $3.36 | 16215 |
| 2024-10-21 | 3.46 | $3.32 | 51008 |
| 2024-10-18 | 3.50 | $3.39 | 56611 |
| 2024-10-17 | 3.53 | $3.42 | 76800 |
| 2024-10-16 | 3.56 | $3.48 | 2400 |
| 2024-10-15 | 3.58 | $3.49 | 1631 |
| 2024-10-14 | 3.60 | $3.47 | — |
| 2024-10-11 | 3.62 | $3.47 | 6000 |
| 2024-10-10 | 3.65 | $3.56 | 20900 |
| 2024-10-09 | 3.67 | $3.56 | 22243 |
| 2024-10-08 | 3.69 | $3.49 | 2700 |
| 2024-10-07 | 3.73 | $3.49 | 3832 |
| 2024-10-04 | 3.77 | $3.76 | — |
| 2024-10-03 | 3.76 | $3.76 | 6500 |
| 2024-10-02 | 3.75 | $3.76 | 12613 |
| 2024-10-01 | 3.74 | $3.77 | 14344 |
| 2024-09-30 | 3.73 | $3.77 | 33811 |
| 2024-09-27 | 3.71 | $3.74 | 1800 |
| 2024-09-26 | 3.70 | $3.77 | 2508 |
| 2024-09-25 | 3.67 | $3.71 | — |
| 2024-09-24 | 3.66 | $3.71 | 33900 |
| 2024-09-23 | 3.64 | $3.71 | 11444 |
| 2024-09-20 | 3.62 | $3.62 | 39838 |
| 2024-09-19 | 3.61 | $3.60 | 38400 |
| 2024-09-18 | 3.60 | $3.60 | 16500 |
| 2024-09-17 | 3.60 | $3.60 | 4224 |
| 2024-09-16 | 3.59 | $3.57 | 5000 |
| 2024-09-13 | 3.59 | $3.57 | 4200 |
| 2024-09-12 | 3.59 | $3.57 | — |
| 2024-09-11 | 3.59 | $3.57 | 12200 |
| 2024-09-10 | 3.58 | $3.65 | 6124 |
| 2024-09-09 | 3.56 | $3.66 | 1900 |
| 2024-09-06 | 3.54 | $3.66 | 13000 |
| 2024-09-05 | 3.51 | $3.57 | 26600 |
| 2024-09-04 | 3.49 | $3.57 | 4600 |
| 2024-09-03 | 3.47 | $3.57 | 21600 |
| 2024-08-30 | 3.45 | $3.57 | 2300 |
| 2024-08-29 | 3.42 | $3.57 | 35415 |
| 2024-08-28 | 3.39 | $3.59 | 24829 |
| 2024-08-27 | 3.35 | $3.52 | 8400 |
| 2024-08-26 | 3.31 | $3.52 | 21000 |
| 2024-08-23 | 3.28 | $3.30 | 1300 |
| 2024-08-22 | 3.28 | $3.30 | 9800 |
| 2024-08-21 | 3.29 | $3.30 | 21900 |
| 2024-08-20 | 3.29 | $3.30 | 11600 |
| 2024-08-19 | 3.30 | $3.30 | 21100 |
| 2024-08-16 | 3.31 | $3.30 | 17300 |
| 2024-08-15 | 3.32 | $3.30 | 24100 |
| 2024-08-14 | 3.33 | $3.30 | 4200 |
| 2024-08-13 | 3.35 | $3.30 | 4200 |
| 2024-08-09 | 3.36 | $3.30 | 4200 |
| 2024-08-08 | 3.39 | $3.30 | 1602 |
| 2024-08-07 | 3.41 | $3.31 | 4200 |
| 2024-08-06 | 3.44 | $3.31 | 41738 |
| 2024-08-05 | 3.47 | $3.30 | 100 |
| 2024-08-02 | 3.51 | $3.30 | 24699 |
| 2024-08-01 | 3.56 | $3.44 | 1000 |
| 2024-07-31 | 3.58 | $3.44 | 16883 |
| 2024-07-30 | 3.61 | $3.66 | 1000 |
| 2024-07-29 | 3.60 | $3.66 | 1000 |
| 2024-07-26 | 3.58 | $3.66 | 1000 |
| 2024-07-24 | 3.56 | $3.65 | 13548 |
| 2024-07-23 | 3.55 | $3.75 | 1600 |
| 2024-07-22 | 3.50 | $3.76 | 33767 |
| 2024-07-19 | 3.45 | $3.69 | 100 |
| 2024-07-18 | 3.40 | $3.69 | 31163 |
| 2024-07-17 | 3.35 | $3.53 | 32775 |
| 2024-07-16 | 3.32 | $3.44 | 27584 |
| 2024-07-11 | 3.31 | $3.45 | 3977 |
| 2024-07-05 | 3.30 | $3.30 | 1900 |
| 2024-06-28 | 3.31 | $3.42 | 200 |
| 2024-06-26 | 3.30 | $3.32 | 2000 |
| 2024-06-25 | 3.31 | $3.35 | 170 |
| 2024-06-24 | 3.32 | $3.37 | 2100 |
| 2024-06-21 | 3.33 | $3.38 | 21888 |
| 2024-06-20 | 3.34 | $3.35 | 23234 |
| 2024-06-18 | 3.35 | $3.41 | 36070 |
| 2024-06-17 | 3.36 | $3.35 | 14628 |
| 2024-06-14 | 3.38 | $3.39 | 2681 |
| 2024-06-11 | 3.40 | $3.42 | 14140 |
| 2024-06-10 | 3.42 | $3.43 | 50809 |
| 2024-06-04 | 3.43 | $3.40 | 10435 |
| 2024-05-30 | 3.46 | $3.30 | 7072 |
| 2024-05-22 | 3.51 | $3.36 | 19011 |
| 2024-05-13 | 3.56 | $3.48 | 10600 |
| 2024-05-08 | 3.59 | $3.45 | 11935 |
| 2024-05-02 | 3.63 | $3.50 | 23062 |
| 2024-04-26 | 3.68 | $3.50 | 11830 |
| 2024-04-25 | 3.72 | $3.52 | 175473 |
| 2024-04-17 | 3.78 | $3.66 | 9848 |
| 2024-04-12 | 3.81 | $3.70 | 19191 |
| 2024-04-08 | 3.84 | $3.83 | 6416 |
| 2024-04-02 | 3.84 | $3.76 | 24499 |
| 2024-03-15 | 3.87 | $3.76 | 30333 |
| 2024-03-13 | 3.89 | $3.84 | 2246 |
| 2024-03-08 | 3.91 | $3.78 | 15300 |
| 2024-03-06 | 3.94 | $3.81 | 13912 |
| 2024-03-01 | 3.96 | $4.01 | 22334 |
| 2024-02-28 | 3.95 | $3.94 | — |
| 2024-02-27 | 3.95 | $3.94 | — |
| 2024-02-26 | 3.96 | $3.94 | — |
| 2024-02-23 | 3.96 | $3.94 | — |
| 2024-02-22 | 3.96 | $3.94 | — |
| 2024-02-21 | 3.97 | $3.94 | 10612 |
| 2024-02-20 | 3.97 | $3.96 | — |
| 2024-02-16 | 3.97 | $3.96 | 21353 |
| 2024-02-15 | 3.98 | $3.95 | 5335 |
| 2024-02-14 | 3.98 | $3.95 | 10602 |
| 2024-02-13 | 3.99 | $3.87 | 7545 |
| 2024-02-12 | 4.01 | $3.97 | 15184 |
| 2024-02-09 | 4.01 | $3.97 | — |
| 2024-02-08 | 4.02 | $3.97 | — |
| 2024-02-07 | 4.02 | $3.97 | — |
| 2024-02-06 | 4.03 | $3.97 | — |
| 2024-02-05 | 4.03 | $3.97 | — |
| 2024-02-02 | 4.04 | $3.97 | 3261 |
| 2024-02-01 | 4.05 | $4.04 | — |
| 2024-01-31 | 4.05 | $4.04 | 10568 |
| 2024-01-30 | 4.04 | $3.99 | — |
| 2024-01-29 | 4.04 | $3.99 | — |
| 2024-01-26 | 4.04 | $3.99 | — |
| 2024-01-25 | 4.05 | $3.99 | — |
| 2024-01-24 | 4.05 | $3.99 | — |
| 2024-01-23 | 4.05 | $3.99 | — |
| 2024-01-22 | 4.05 | $3.99 | — |
| 2024-01-19 | 4.05 | $3.99 | — |
| 2024-01-18 | 4.05 | $3.99 | — |
| 2024-01-17 | 4.05 | $3.99 | — |
| 2024-01-16 | 4.05 | $3.99 | — |
| 2024-01-12 | 4.05 | $3.99 | — |
| 2024-01-11 | 4.05 | $3.99 | 8549 |
| 2024-01-10 | 4.05 | $4.06 | 67420 |
| 2024-01-09 | 4.03 | $4.10 | 11450 |
| 2024-01-08 | 4.00 | $3.95 | — |
| 2024-01-05 | 4.00 | $3.95 | 11005 |
| 2024-01-04 | 3.99 | $3.96 | — |
| 2024-01-03 | 3.98 | $3.96 | — |
| 2024-01-02 | 3.97 | $3.96 | — |
| 2023-12-29 | 3.95 | $3.96 | 1223 |
| 2023-12-28 | 3.93 | $3.94 | 3585 |
| 2023-12-27 | 3.91 | $3.78 | — |
| 2023-12-26 | 3.93 | $3.78 | — |
| 2023-12-22 | 3.94 | $3.78 | — |
| 2023-12-21 | 3.95 | $3.78 | 3669 |
| 2023-12-20 | 3.97 | $4.03 | — |
| 2023-12-19 | 3.93 | $4.03 | — |
| 2023-12-18 | 3.88 | $4.03 | — |
| 2023-12-15 | 3.83 | $4.03 | — |
| 2023-12-14 | 3.77 | $4.03 | 48000 |
| 2023-12-13 | 3.70 | $3.81 | 1206 |
| 2023-12-12 | 3.66 | $3.65 | 8922 |
| 2023-12-11 | 3.65 | $3.68 | 1645 |
| 2023-12-08 | 3.62 | $3.67 | 7183 |
| 2023-12-07 | 3.60 | $3.76 | — |
| 2023-12-06 | 3.55 | $3.76 | 2455 |
| 2023-12-05 | 3.50 | $3.62 | 2877 |
| 2023-12-04 | 3.47 | $3.43 | — |
| 2023-12-01 | 3.47 | $3.43 | 3682 |
| 2023-11-30 | 3.46 | $3.42 | 1968 |
| 2023-11-29 | 3.46 | $3.46 | — |
| 2023-11-28 | 3.46 | $3.46 | — |
| 2023-11-27 | 3.45 | $3.46 | — |
| 2023-11-24 | 3.44 | $3.46 | — |
| 2023-11-22 | 3.42 | $3.46 | 11367 |
| 2023-11-21 | 3.40 | $3.46 | — |
| 2023-11-20 | 3.38 | $3.46 | 1806 |
| 2023-11-17 | 3.36 | $3.33 | — |
| 2023-11-16 | 3.36 | $3.33 | 48148 |
| 2023-11-15 | 3.36 | $3.45 | — |
| 2023-11-14 | 3.33 | $3.45 | — |
| 2023-11-13 | 3.30 | $3.45 | — |
| 2023-11-10 | 3.26 | $3.45 | — |
| 2023-11-09 | 3.22 | $3.45 | — |
| 2023-11-08 | 3.17 | $3.45 | — |
| 2023-11-07 | 3.11 | $3.45 | — |
| 2023-11-06 | 3.05 | $3.45 | 17542 |
| 2023-11-03 | 2.97 | $3.40 | 61285 |
| 2023-11-02 | 2.89 | $3.35 | 2411 |
| 2023-11-01 | 2.81 | $2.81 | — |
| 2023-10-31 | 2.84 | $2.81 | — |
| 2023-10-30 | 2.86 | $2.81 | — |
| 2023-10-27 | 2.90 | $2.81 | — |
| 2023-10-26 | 2.94 | $2.81 | — |
| 2023-10-25 | 2.98 | $2.81 | 56968 |
| 2023-10-24 | 3.04 | $2.92 | — |
| 2023-10-23 | 3.08 | $2.92 | — |
| 2023-10-20 | 3.13 | $2.92 | 58916 |
| 2023-10-19 | 3.19 | $2.93 | 15149 |
| 2023-10-18 | 3.26 | $3.28 | — |
| 2023-10-17 | 3.26 | $3.28 | — |
| 2023-10-16 | 3.26 | $3.28 | — |
| 2023-10-13 | 3.27 | $3.28 | — |
| 2023-10-12 | 3.28 | $3.28 | — |
| 2023-10-11 | 3.29 | $3.28 | — |
| 2023-10-10 | 3.30 | $3.28 | 3537 |
| 2023-10-09 | 3.31 | $3.30 | — |
| 2023-10-06 | 3.32 | $3.30 | 7222 |
| 2023-10-05 | 3.33 | $3.35 | — |
| 2023-10-04 | 3.34 | $3.35 | — |
| 2023-10-03 | 3.35 | $3.35 | — |
| 2023-10-02 | 3.35 | $3.35 | — |
| 2023-09-29 | 3.36 | $3.35 | — |
| 2023-09-28 | 3.38 | $3.35 | 52037 |
| 2023-09-27 | 3.39 | $3.35 | 88820 |
| 2023-09-26 | 3.41 | $3.49 | 31192 |
| 2023-09-25 | 3.40 | $3.45 | — |
| 2023-09-22 | 3.40 | $3.45 | — |
| 2023-09-21 | 3.40 | $3.45 | — |
| 2023-09-20 | 3.39 | $3.45 | — |
| 2023-09-19 | 3.39 | $3.45 | — |
| 2023-09-18 | 3.39 | $3.45 | — |
| 2023-09-15 | 3.39 | $3.45 | — |
| 2023-09-14 | 3.40 | $3.45 | — |
| 2023-09-13 | 3.40 | $3.45 | — |
| 2023-09-12 | 3.40 | $3.45 | — |
| 2023-09-11 | 3.40 | $3.45 | — |
| 2023-09-08 | 3.41 | $3.45 | 30254 |
| 2023-09-07 | 3.42 | $3.51 | — |
| 2023-09-06 | 3.41 | $3.51 | — |
| 2023-09-05 | 3.41 | $3.51 | — |
| 2023-09-01 | 3.41 | $3.51 | — |
| 2023-08-31 | 3.41 | $3.51 | — |
| 2023-08-30 | 3.41 | $3.51 | — |
| 2023-08-29 | 3.41 | $3.51 | 400 |
| 2023-08-28 | 3.41 | $3.45 | — |
| 2023-08-25 | 3.42 | $3.45 | — |
| 2023-08-24 | 3.44 | $3.45 | — |
| 2023-08-23 | 3.46 | $3.45 | — |
| 2023-08-22 | 3.49 | $3.45 | — |
| 2023-08-21 | 3.53 | $3.45 | — |
| 2023-08-18 | 3.57 | $3.45 | — |
| 2023-08-17 | 3.61 | $3.45 | 130 |
| 2023-08-16 | 3.67 | $3.73 | — |
| 2023-08-15 | 3.68 | $3.73 | — |
| 2023-08-14 | 3.69 | $3.73 | — |
| 2023-08-11 | 3.70 | $3.73 | — |
| 2023-08-10 | 3.72 | $3.73 | — |
| 2023-08-09 | 3.74 | $3.73 | — |
| 2023-08-08 | 3.76 | $3.73 | — |
| 2023-08-07 | 3.79 | $3.73 | — |
| 2023-08-04 | 3.82 | $3.73 | — |
| 2023-08-03 | 3.86 | $3.73 | — |
| 2023-08-02 | 3.91 | $3.73 | — |
| 2023-08-01 | 3.97 | $3.73 | — |
| 2023-07-31 | 4.04 | $3.73 | 2827 |
| 2023-07-28 | 4.11 | $3.66 | 2200 |
| 2023-07-27 | 4.22 | $3.84 | 125 |
| 2023-07-26 | 4.31 | $4.29 | — |
| 2023-07-25 | 4.31 | $4.29 | — |
| 2023-07-24 | 4.32 | $4.29 | — |
| 2023-07-21 | 4.33 | $4.29 | — |
| 2023-07-20 | 4.34 | $4.29 | 1000 |
| 2023-07-19 | 4.35 | $4.36 | — |
| 2023-07-18 | 4.34 | $4.36 | — |
| 2023-07-17 | 4.34 | $4.36 | — |
| 2023-07-14 | 4.33 | $4.36 | — |
| 2023-07-13 | 4.33 | $4.36 | — |
| 2023-07-12 | 4.33 | $4.36 | — |
| 2023-07-11 | 4.32 | $4.36 | — |
| 2023-07-10 | 4.31 | $4.36 | 1275 |
| 2023-07-07 | 4.30 | $4.31 | — |
| 2023-07-06 | 4.31 | $4.31 | — |
| 2023-07-05 | 4.31 | $4.31 | — |
| 2023-07-03 | 4.31 | $4.31 | — |
| 2023-06-30 | 4.31 | $4.31 | — |
| 2023-06-29 | 4.32 | $4.31 | — |
| 2023-06-28 | 4.32 | $4.31 | — |
| 2023-06-27 | 4.33 | $4.31 | — |
| 2023-06-26 | 4.33 | $4.31 | 100 |
| 2023-06-23 | 4.34 | $4.38 | — |
| 2023-06-22 | 4.33 | $4.38 | — |
| 2023-06-21 | 4.33 | $4.38 | 143 |
| 2023-06-20 | 4.32 | $4.32 | — |
| 2023-06-16 | 4.32 | $4.32 | — |
| 2023-06-15 | 4.33 | $4.32 | — |
| 2023-06-14 | 4.33 | $4.32 | — |
| 2023-06-13 | 4.34 | $4.32 | — |
| 2023-06-12 | 4.34 | $4.32 | — |
| 2023-06-09 | 4.35 | $4.32 | — |
| 2023-06-08 | 4.36 | $4.32 | — |
| 2023-06-07 | 4.37 | $4.32 | — |
| 2023-06-06 | 4.38 | $4.32 | — |
| 2023-06-05 | 4.40 | $4.32 | 100 |
| 2023-06-02 | 4.42 | $4.48 | — |
| 2023-06-01 | 4.41 | $4.48 | 2000 |
| 2023-05-31 | 4.39 | $4.35 | 300 |
| 2023-05-30 | 4.40 | $4.41 | — |
| 2023-05-26 | 4.40 | $4.41 | — |
| 2023-05-25 | 4.40 | $4.41 | — |
| 2023-05-24 | 4.40 | $4.41 | — |
| 2023-05-23 | 4.40 | $4.41 | — |
| 2023-05-22 | 4.40 | $4.41 | — |
| 2023-05-19 | 4.40 | $4.41 | — |
| 2023-05-18 | 4.40 | $4.41 | — |
| 2023-05-17 | 4.40 | $4.41 | — |
| 2023-05-16 | 4.40 | $4.41 | — |
| 2023-05-15 | 4.39 | $4.41 | — |
| 2023-05-12 | 4.39 | $4.41 | — |
| 2023-05-11 | 4.39 | $4.41 | — |
| 2023-05-10 | 4.39 | $4.41 | — |
| 2023-05-09 | 4.39 | $4.41 | — |
| 2023-05-08 | 4.39 | $4.41 | — |
| 2023-05-05 | 4.39 | $4.41 | — |
| 2023-05-04 | 4.39 | $4.41 | — |
| 2023-05-03 | 4.39 | $4.41 | — |
| 2023-05-02 | 4.39 | $4.41 | — |
| 2023-05-01 | 4.39 | $4.41 | 3225 |
| 2023-04-28 | 4.39 | $4.30 | — |
| 2023-04-27 | 4.42 | $4.30 | — |
| 2023-04-26 | 4.45 | $4.30 | 700 |
| 2023-04-25 | 4.48 | $4.50 | — |
| 2023-04-24 | 4.48 | $4.50 | — |
| 2023-04-21 | 4.47 | $4.50 | — |
| 2023-04-20 | 4.47 | $4.50 | — |
| 2023-04-19 | 4.46 | $4.50 | — |
| 2023-04-18 | 4.45 | $4.50 | — |
| 2023-04-17 | 4.45 | $4.50 | — |
| 2023-04-14 | 4.44 | $4.50 | 200 |
| 2023-04-13 | 4.43 | $4.54 | 1500 |
| 2023-04-12 | 4.41 | $4.53 | 100 |
| 2023-04-11 | 4.39 | $4.53 | — |
| 2023-04-10 | 4.37 | $4.53 | 26752 |
| 2023-04-06 | 4.34 | $4.55 | 200 |
| 2023-04-05 | 4.31 | $4.30 | — |
| 2023-04-04 | 4.32 | $4.30 | — |
| 2023-04-03 | 4.34 | $4.30 | — |
| 2023-03-31 | 4.35 | $4.30 | — |
| 2023-03-30 | 4.38 | $4.30 | — |
| 2023-03-29 | 4.41 | $4.30 | — |
| 2023-03-28 | 4.44 | $4.30 | 800 |
| 2023-03-27 | 4.48 | $4.30 | 200 |
| 2023-03-24 | 4.52 | $4.55 | — |
| 2023-03-23 | 4.52 | $4.55 | — |
| 2023-03-22 | 4.52 | $4.55 | — |
| 2023-03-21 | 4.52 | $4.55 | — |
| 2023-03-20 | 4.52 | $4.55 | — |
| 2023-03-17 | 4.52 | $4.55 | — |
| 2023-03-16 | 4.53 | $4.55 | — |
| 2023-03-15 | 4.53 | $4.55 | — |
| 2023-03-14 | 4.53 | $4.55 | — |
| 2023-03-13 | 4.53 | $4.55 | — |
| 2023-03-10 | 4.54 | $4.55 | — |
| 2023-03-09 | 4.55 | $4.55 | — |
| 2023-03-08 | 4.55 | $4.55 | — |
| 2023-03-07 | 4.56 | $4.55 | — |
| 2023-03-06 | 4.58 | $4.55 | — |
| 2023-03-03 | 4.59 | $4.55 | — |
| 2023-03-02 | 4.60 | $4.55 | — |
| 2023-03-01 | 4.62 | $4.55 | — |
| 2023-02-28 | 4.65 | $4.55 | — |
| 2023-02-27 | 4.67 | $4.55 | — |
| 2023-02-24 | 4.70 | $4.55 | — |
| 2023-02-23 | 4.74 | $4.55 | 13894 |
| 2023-02-22 | 4.78 | $4.78 | — |
| 2023-02-21 | 4.78 | $4.78 | — |
| 2023-02-17 | 4.79 | $4.78 | — |
| 2023-02-16 | 4.79 | $4.78 | — |
| 2023-02-15 | 4.79 | $4.78 | — |
| 2023-02-14 | 4.79 | $4.78 | — |
| 2023-02-13 | 4.79 | $4.78 | — |
| 2023-02-10 | 4.79 | $4.78 | — |
| 2023-02-09 | 4.79 | $4.78 | — |
| 2023-02-08 | 4.80 | $4.78 | — |
| 2023-02-07 | 4.80 | $4.78 | — |
| 2023-02-06 | 4.80 | $4.78 | 550 |
| 2023-02-03 | 4.80 | $4.80 | — |
| 2023-02-02 | 4.80 | $4.80 | — |
| 2023-02-01 | 4.80 | $4.80 | — |
| 2023-01-31 | 4.80 | $4.80 | 53727 |
| 2023-01-30 | 4.80 | $4.79 | — |
| 2023-01-27 | 4.80 | $4.79 | — |
| 2023-01-26 | 4.80 | $4.79 | — |
| 2023-01-25 | 4.81 | $4.79 | — |
| 2023-01-24 | 4.81 | $4.79 | — |
| 2023-01-23 | 4.81 | $4.79 | — |
| 2023-01-20 | 4.81 | $4.79 | — |
| 2023-01-19 | 4.81 | $4.79 | — |
| 2023-01-18 | 4.81 | $4.79 | — |
| 2023-01-17 | 4.81 | $4.79 | — |
| 2023-01-13 | 4.82 | $4.79 | — |
| 2023-01-12 | 4.82 | $4.79 | — |
| 2023-01-11 | 4.82 | $4.79 | — |
| 2023-01-10 | 4.82 | $4.79 | — |
| 2023-01-09 | 4.82 | $4.79 | — |
| 2023-01-06 | 4.83 | $4.79 | — |
| 2023-01-05 | 4.83 | $4.79 | — |
| 2023-01-04 | 4.83 | $4.79 | — |
| 2023-01-03 | 4.83 | $4.79 | — |
| 2022-12-30 | 4.84 | $4.79 | — |
| 2022-12-29 | 4.84 | $4.79 | — |
| 2022-12-28 | 4.84 | $4.79 | — |
| 2022-12-27 | 4.85 | $4.79 | — |
| 2022-12-23 | 4.85 | $4.79 | — |
| 2022-12-22 | 4.85 | $4.79 | — |
| 2022-12-21 | 4.86 | $4.79 | — |
| 2022-12-20 | 4.86 | $4.79 | — |
| 2022-12-19 | 4.86 | $4.79 | — |
| 2022-12-16 | 4.87 | $4.79 | — |
| 2022-12-15 | 4.87 | $4.79 | — |
| 2022-12-14 | 4.87 | $4.79 | — |
| 2022-12-13 | 4.88 | $4.79 | — |
| 2022-12-12 | 4.88 | $4.79 | — |
| 2022-12-09 | 4.88 | $4.79 | — |
| 2022-12-08 | 4.88 | $4.79 | — |
| 2022-12-07 | 4.88 | $4.79 | — |
| 2022-12-06 | 4.88 | $4.79 | — |
| 2022-12-05 | 4.88 | $4.79 | — |
| 2022-12-02 | 4.88 | $4.79 | 200 |
| 2022-12-01 | 4.87 | $4.76 | — |
| 2022-11-30 | 4.87 | $4.76 | — |
| 2022-11-29 | 4.87 | $4.76 | 300 |
| 2022-11-28 | 4.87 | $5.09 | — |
| 2022-11-25 | 4.80 | $5.09 | — |
| 2022-11-23 | 4.71 | $5.09 | — |
| 2022-11-22 | 4.61 | $5.09 | — |
| 2022-11-21 | 4.49 | $5.09 | — |
| 2022-11-18 | 4.35 | $5.09 | 100 |
| 2022-11-17 | 4.19 | $4.21 | — |
| 2022-11-16 | 4.19 | $4.21 | — |
| 2022-11-15 | 4.19 | $4.21 | — |
| 2022-11-14 | 4.19 | $4.21 | — |
| 2022-11-11 | 4.18 | $4.21 | — |
| 2022-11-10 | 4.18 | $4.21 | — |
| 2022-11-09 | 4.18 | $4.21 | — |
| 2022-11-08 | 4.18 | $4.21 | — |
| 2022-11-07 | 4.18 | $4.21 | — |
| 2022-11-04 | 4.17 | $4.21 | — |
| 2022-11-03 | 4.17 | $4.21 | — |
| 2022-11-02 | 4.17 | $4.21 | — |
| 2022-11-01 | 4.17 | $4.21 | — |
| 2022-10-31 | 4.16 | $4.21 | — |
| 2022-10-28 | 4.16 | $4.21 | — |
| 2022-10-27 | 4.16 | $4.21 | — |
| 2022-10-26 | 4.15 | $4.21 | — |
| 2022-10-25 | 4.15 | $4.21 | — |
| 2022-10-24 | 4.15 | $4.21 | — |
| 2022-10-21 | 4.14 | $4.21 | 100 |
| 2022-10-20 | 4.14 | $4.21 | — |
| 2022-10-19 | 4.14 | $4.21 | — |
| 2022-10-18 | 4.13 | $4.21 | — |
| 2022-10-17 | 4.13 | $4.21 | — |
| 2022-10-14 | 4.13 | $4.21 | — |
| 2022-10-13 | 4.13 | $4.21 | — |
| 2022-10-12 | 4.12 | $4.21 | — |
| 2022-10-11 | 4.12 | $4.21 | — |
| 2022-10-10 | 4.12 | $4.21 | — |
| 2022-10-07 | 4.12 | $4.21 | — |
| 2022-10-06 | 4.12 | $4.21 | — |
| 2022-10-05 | 4.12 | $4.21 | — |
| 2022-10-04 | 4.12 | $4.21 | 100 |
| 2022-10-03 | 4.13 | $4.20 | 500 |
| 2022-09-30 | 4.14 | $4.20 | — |
| 2022-09-29 | 4.15 | $4.20 | — |
| 2022-09-28 | 4.16 | $4.20 | 461 |
| 2022-09-27 | 4.18 | $4.19 | — |
| 2022-09-26 | 4.20 | $4.19 | — |
| 2022-09-23 | 4.23 | $4.19 | — |
| 2022-09-22 | 4.26 | $4.19 | — |
| 2022-09-21 | 4.30 | $4.19 | — |
| 2022-09-20 | 4.35 | $4.19 | — |
| 2022-09-19 | 4.41 | $4.19 | — |
| 2022-09-16 | 4.47 | $4.19 | 400 |
| 2022-09-15 | 4.55 | $4.40 | — |
| 2022-09-14 | 4.60 | $4.40 | — |
| 2022-09-13 | 4.66 | $4.40 | 100 |
| 2022-09-12 | 4.72 | $4.60 | 201 |
| 2022-09-09 | 4.76 | $4.69 | — |
| 2022-09-08 | 4.78 | $4.69 | — |
| 2022-09-07 | 4.81 | $4.69 | — |
| 2022-09-06 | 4.84 | $4.69 | — |
| 2022-09-02 | 4.87 | $4.69 | — |
| 2022-09-01 | 4.91 | $4.69 | — |
| 2022-08-31 | 4.96 | $4.69 | 1000 |
| 2022-08-30 | 5.02 | $4.83 | — |
| 2022-08-29 | 5.05 | $4.83 | — |
| 2022-08-26 | 5.09 | $4.83 | 101 |
| 2022-08-25 | 5.14 | $5.02 | — |
| 2022-08-24 | 5.15 | $5.02 | — |
| 2022-08-23 | 5.17 | $5.02 | — |
| 2022-08-22 | 5.19 | $5.02 | 1060 |
| 2022-08-19 | 5.20 | $5.14 | — |
| 2022-08-18 | 5.20 | $5.14 | 1000 |
| 2022-08-17 | 5.19 | $5.19 | — |
| 2022-08-16 | 5.17 | $5.19 | 1744 |
| 2022-08-15 | 5.15 | $5.29 | — |
| 2022-08-12 | 5.10 | $5.29 | 1150 |
| 2022-08-11 | 5.04 | $5.15 | — |
| 2022-08-10 | 5.01 | $5.15 | — |
| 2022-08-09 | 4.96 | $5.15 | — |
| 2022-08-08 | 4.91 | $5.15 | — |
| 2022-08-05 | 4.85 | $5.15 | — |
| 2022-08-04 | 4.77 | $5.15 | 200 |
| 2022-08-03 | 4.69 | $4.70 | — |
| 2022-08-02 | 4.69 | $4.70 | — |
| 2022-08-01 | 4.69 | $4.70 | — |
| 2022-07-29 | 4.68 | $4.70 | — |
| 2022-07-28 | 4.68 | $4.70 | — |
| 2022-07-27 | 4.67 | $4.70 | — |
| 2022-07-26 | 4.67 | $4.70 | — |
| 2022-07-25 | 4.66 | $4.70 | — |
| 2022-07-22 | 4.65 | $4.70 | — |
| 2022-07-21 | 4.64 | $4.70 | — |
| 2022-07-20 | 4.63 | $4.70 | — |
| 2022-07-19 | 4.62 | $4.70 | — |
| 2022-07-18 | 4.61 | $4.70 | — |
| 2022-07-15 | 4.59 | $4.70 | — |
| 2022-07-14 | 4.58 | $4.70 | — |
| 2022-07-13 | 4.55 | $4.70 | — |
| 2022-07-12 | 4.53 | $4.70 | — |
| 2022-07-11 | 4.51 | $4.70 | — |
| 2022-07-08 | 4.48 | $4.70 | 100 |
| 2022-07-07 | 4.44 | $4.35 | — |
| 2022-07-06 | 4.48 | $4.35 | — |
| 2022-07-05 | 4.52 | $4.35 | 2049 |
| 2022-07-01 | 4.57 | $4.60 | — |
| 2022-06-30 | 4.57 | $4.60 | — |
| 2022-06-29 | 4.58 | $4.60 | 245 |
| 2022-06-28 | 4.58 | $4.60 | 1200 |
| 2022-06-27 | 4.59 | $4.29 | — |
| 2022-06-24 | 4.67 | $4.29 | — |
| 2022-06-23 | 4.76 | $4.29 | 218 |
| 2022-06-22 | 4.86 | $4.88 | — |
| 2022-06-21 | 4.86 | $4.88 | — |
| 2022-06-17 | 4.85 | $4.88 | — |
| 2022-06-16 | 4.85 | $4.88 | — |
| 2022-06-15 | 4.84 | $4.88 | — |
| 2022-06-14 | 4.83 | $4.88 | — |
| 2022-06-13 | 4.82 | $4.88 | — |
| 2022-06-10 | 4.81 | $4.88 | — |
| 2022-06-09 | 4.80 | $4.88 | — |
| 2022-06-08 | 4.79 | $4.88 | — |
| 2022-06-07 | 4.77 | $4.88 | — |
| 2022-06-06 | 4.75 | $4.88 | — |
| 2022-06-03 | 4.73 | $4.88 | — |
| 2022-06-02 | 4.71 | $4.88 | — |
| 2022-06-01 | 4.69 | $4.88 | — |
| 2022-05-31 | 4.66 | $4.88 | — |
| 2022-05-27 | 4.62 | $4.88 | — |
| 2022-05-26 | 4.58 | $4.88 | — |
| 2022-05-25 | 4.54 | $4.88 | 1959 |
| 2022-05-24 | 4.49 | $4.81 | 250 |
| 2022-05-23 | 4.45 | $4.59 | — |
| 2022-05-20 | 4.45 | $4.59 | — |
| 2022-05-19 | 4.45 | $4.59 | — |
| 2022-05-18 | 4.45 | $4.59 | 250 |
| 2022-05-17 | 4.46 | $4.50 | — |
| 2022-05-16 | 4.49 | $4.50 | — |
| 2022-05-13 | 4.52 | $4.50 | 1000 |
| 2022-05-12 | 4.56 | $4.38 | — |
| 2022-05-11 | 4.64 | $4.38 | — |
| 2022-05-10 | 4.72 | $4.38 | 100 |
| 2022-05-09 | 4.83 | $4.36 | 400 |
| 2022-05-06 | 4.95 | $4.49 | 417 |
| 2022-05-05 | 5.07 | $4.91 | 150 |
| 2022-05-04 | 5.12 | $5.00 | — |
| 2022-05-03 | 5.17 | $5.00 | — |
| 2022-05-02 | 5.21 | $5.00 | 700 |
| 2022-04-29 | 5.27 | $5.18 | — |
| 2022-04-28 | 5.30 | $5.18 | — |
| 2022-04-27 | 5.33 | $5.18 | 115 |
| 2022-04-26 | 5.37 | $5.18 | — |
| 2022-04-25 | 5.42 | $5.18 | — |
| 2022-04-22 | 5.47 | $5.18 | 1000 |
| 2022-04-21 | 5.54 | $5.51 | — |
| 2022-04-20 | 5.54 | $5.51 | — |
| 2022-04-19 | 5.54 | $5.51 | — |
| 2022-04-18 | 5.55 | $5.51 | — |
| 2022-04-14 | 5.55 | $5.51 | — |
| 2022-04-13 | 5.56 | $5.51 | — |
| 2022-04-12 | 5.56 | $5.51 | — |
| 2022-04-11 | 5.57 | $5.51 | — |
| 2022-04-08 | 5.57 | $5.51 | — |
| 2022-04-07 | 5.58 | $5.51 | — |
| 2022-04-06 | 5.59 | $5.51 | — |
| 2022-04-05 | 5.60 | $5.51 | — |
| 2022-04-04 | 5.61 | $5.51 | 2000 |
| 2022-04-01 | 5.62 | $5.60 | — |
| 2022-03-31 | 5.61 | $5.60 | — |
| 2022-03-30 | 5.60 | $5.60 | — |
| 2022-03-29 | 5.60 | $5.60 | — |
| 2022-03-28 | 5.58 | $5.60 | — |
| 2022-03-25 | 5.57 | $5.60 | — |
| 2022-03-24 | 5.55 | $5.60 | 100 |
| 2022-03-23 | 5.53 | $5.49 | — |
| 2022-03-22 | 5.53 | $5.49 | — |
| 2022-03-21 | 5.53 | $5.49 | — |
| 2022-03-18 | 5.53 | $5.49 | — |
| 2022-03-17 | 5.52 | $5.49 | — |
| 2022-03-16 | 5.52 | $5.49 | — |
| 2022-03-15 | 5.51 | $5.49 | — |
| 2022-03-14 | 5.50 | $5.49 | — |
| 2022-03-11 | 5.49 | $5.49 | — |
| 2022-03-10 | 5.48 | $5.49 | — |
| 2022-03-09 | 5.47 | $5.49 | — |
| 2022-03-08 | 5.45 | $5.49 | — |
| 2022-03-07 | 5.43 | $5.49 | — |
| 2022-03-04 | 5.40 | $5.49 | — |
| 2022-03-03 | 5.37 | $5.49 | — |
| 2022-03-02 | 5.34 | $5.49 | — |
| 2022-03-01 | 5.30 | $5.49 | 270 |
| 2022-02-28 | 5.25 | $5.34 | — |
| 2022-02-25 | 5.23 | $5.34 | — |
| 2022-02-24 | 5.20 | $5.34 | — |
| 2022-02-23 | 5.17 | $5.34 | 100 |
| 2022-02-22 | 5.13 | $5.00 | 140 |
| 2022-02-18 | 5.16 | $5.11 | — |
| 2022-02-17 | 5.17 | $5.11 | 1100 |
| 2022-02-16 | 5.18 | $5.18 | — |
| 2022-02-15 | 5.18 | $5.18 | — |
| 2022-02-14 | 5.18 | $5.18 | — |
| 2022-02-11 | 5.18 | $5.18 | — |
| 2022-02-10 | 5.17 | $5.18 | — |
| 2022-02-09 | 5.17 | $5.18 | — |
| 2022-02-08 | 5.16 | $5.18 | 100 |
| 2022-02-07 | 5.16 | $5.18 | — |
| 2022-02-04 | 5.15 | $5.18 | 140 |
| 2022-02-03 | 5.15 | $5.16 | 103 |
| 2022-02-02 | 5.14 | $5.32 | 2000 |
| 2022-02-01 | 5.10 | $5.19 | 100 |
| 2022-01-31 | 5.09 | $4.91 | — |
| 2022-01-28 | 5.13 | $4.91 | — |
| 2022-01-27 | 5.17 | $4.91 | 100 |
| 2022-01-26 | 5.23 | $5.03 | 1200 |
| 2022-01-25 | 5.26 | $5.05 | 556 |
| 2022-01-24 | 5.30 | $5.04 | 304 |
| 2022-01-21 | 5.34 | $5.16 | 255 |
| 2022-01-20 | 5.37 | $5.10 | 300 |
| 2022-01-19 | 5.41 | $5.29 | 200 |
| 2022-01-18 | 5.42 | $5.46 | 100 |
| 2022-01-14 | 5.39 | $5.53 | — |
| 2022-01-13 | 5.35 | $5.53 | 100 |
| 2022-01-12 | 5.29 | $5.53 | 700 |
| 2022-01-11 | 5.23 | $5.49 | 175 |
| 2022-01-10 | 5.16 | $5.33 | 800 |
| 2022-01-07 | 5.11 | $5.50 | 143 |
| 2022-01-06 | 5.02 | $5.59 | 100 |
| 2022-01-05 | 4.90 | $4.94 | — |
| 2022-01-04 | 4.89 | $4.94 | — |
| 2022-01-03 | 4.89 | $4.94 | 200 |
| 2021-12-31 | 4.88 | $4.66 | — |
| 2021-12-30 | 4.93 | $4.66 | — |
| 2021-12-29 | 4.99 | $4.66 | — |
| 2021-12-28 | 5.06 | $4.66 | 500 |
| 2021-12-27 | 5.13 | $5.78 | 400 |
| 2021-12-23 | 4.99 | $5.11 | 100 |
| 2021-12-22 | 4.96 | $5.02 | 200 |
| 2021-12-21 | 4.95 | $4.93 | — |
| 2021-12-20 | 4.95 | $4.93 | — |
| 2021-12-17 | 4.96 | $4.93 | — |
| 2021-12-16 | 4.97 | $4.93 | — |
| 2021-12-15 | 4.97 | $4.93 | — |
| 2021-12-14 | 4.98 | $4.93 | — |
| 2021-12-13 | 4.99 | $4.93 | — |
| 2021-12-10 | 5.00 | $4.93 | — |
| 2021-12-09 | 5.01 | $4.93 | — |
| 2021-12-08 | 5.03 | $4.93 | — |
| 2021-12-07 | 5.04 | $4.93 | 925010 |
| 2021-12-06 | 5.06 | $4.93 | — |
| 2021-12-03 | 5.08 | $4.93 | — |
| 2021-12-02 | 5.11 | $4.93 | — |
| 2021-12-01 | 5.14 | $4.93 | — |
| 2021-11-30 | 5.17 | $4.93 | — |
| 2021-11-29 | 5.20 | $4.93 | 300 |
| 2021-11-26 | 5.24 | $5.16 | — |
| 2021-11-24 | 5.24 | $5.16 | — |
| 2021-11-23 | 5.24 | $5.16 | — |
| 2021-11-22 | 5.23 | $5.16 | — |
| 2021-11-19 | 5.23 | $5.16 | — |
| 2021-11-18 | 5.22 | $5.16 | — |
| 2021-11-17 | 5.20 | $5.16 | — |
| 2021-11-16 | 5.19 | $5.16 | — |
| 2021-11-15 | 5.17 | $5.16 | — |
| 2021-11-12 | 5.15 | $5.16 | — |
| 2021-11-11 | 5.12 | $5.16 | — |
| 2021-11-10 | 5.08 | $5.16 | — |
| 2021-11-09 | 5.04 | $5.16 | — |
| 2021-11-08 | 4.99 | $5.16 | 876 |
| 2021-11-05 | 4.93 | $5.23 | 500 |
| 2021-11-04 | 4.85 | $4.79 | — |
| 2021-11-03 | 4.85 | $4.79 | — |
| 2021-11-02 | 4.84 | $4.79 | — |
| 2021-11-01 | 4.83 | $4.79 | — |
| 2021-10-29 | 4.82 | $4.79 | — |
| 2021-10-28 | 4.81 | $4.79 | — |
| 2021-10-27 | 4.79 | $4.79 | — |
| 2021-10-26 | 4.77 | $4.79 | — |
| 2021-10-25 | 4.74 | $4.79 | — |
| 2021-10-22 | 4.71 | $4.79 | 3000 |
| 2021-10-21 | 4.68 | $4.66 | 3000 |
| 2021-10-20 | 4.66 | $4.72 | — |
| 2021-10-19 | 4.63 | $4.72 | — |
| 2021-10-18 | 4.60 | $4.72 | — |
| 2021-10-15 | 4.55 | $4.72 | — |
| 2021-10-14 | 4.50 | $4.72 | — |
| 2021-10-13 | 4.44 | $4.72 | 1700 |
| 2021-10-12 | 4.37 | $4.65 | — |
| 2021-10-11 | 4.30 | $4.65 | 900 |
| 2021-10-08 | 4.23 | $4.21 | — |
| 2021-10-07 | 4.23 | $4.21 | — |
| 2021-10-06 | 4.23 | $4.21 | — |
| 2021-10-05 | 4.23 | $4.21 | — |
| 2021-10-04 | 4.23 | $4.21 | — |
| 2021-10-01 | 4.24 | $4.21 | — |
| 2021-09-30 | 4.24 | $4.21 | — |
| 2021-09-29 | 4.24 | $4.21 | — |
| 2021-09-28 | 4.24 | $4.21 | — |
| 2021-09-27 | 4.25 | $4.21 | — |
| 2021-09-24 | 4.25 | $4.21 | — |
| 2021-09-23 | 4.26 | $4.21 | — |
| 2021-09-22 | 4.26 | $4.21 | — |
| 2021-09-21 | 4.27 | $4.21 | — |
| 2021-09-20 | 4.27 | $4.21 | — |
| 2021-09-17 | 4.28 | $4.21 | — |
| 2021-09-16 | 4.28 | $4.21 | — |
| 2021-09-15 | 4.29 | $4.21 | — |
| 2021-09-14 | 4.30 | $4.21 | — |
| 2021-09-13 | 4.31 | $4.21 | — |
| 2021-09-10 | 4.32 | $4.21 | — |
| 2021-09-09 | 4.33 | $4.21 | — |
| 2021-09-08 | 4.34 | $4.21 | — |
| 2021-09-07 | 4.35 | $4.21 | — |
| 2021-09-03 | 4.37 | $4.21 | 153 |
| 2021-09-02 | 4.38 | $4.46 | 3020 |
| 2021-09-01 | 4.35 | $4.44 | 529 |
| 2021-08-31 | 4.31 | $4.41 | — |
| 2021-08-30 | 4.27 | $4.41 | 900 |
| 2021-08-27 | 4.23 | $4.30 | — |
| 2021-08-26 | 4.20 | $4.30 | — |
| 2021-08-25 | 4.16 | $4.30 | 650 |
| 2021-08-24 | 4.12 | $4.20 | — |
| 2021-08-23 | 4.09 | $4.20 | — |
| 2021-08-20 | 4.06 | $4.20 | — |
| 2021-08-19 | 4.02 | $4.20 | — |
| 2021-08-18 | 3.97 | $4.20 | 2104 |
| 2021-08-17 | 3.92 | $3.90 | — |
| 2021-08-16 | 3.92 | $3.90 | — |
| 2021-08-13 | 3.92 | $3.90 | — |
| 2021-08-12 | 3.93 | $3.90 | — |
| 2021-08-11 | 3.93 | $3.90 | — |
| 2021-08-10 | 3.93 | $3.90 | — |
| 2021-08-09 | 3.93 | $3.90 | — |
| 2021-08-06 | 3.93 | $3.90 | — |
| 2021-08-05 | 3.93 | $3.90 | — |
| 2021-08-04 | 3.93 | $3.90 | — |
| 2021-08-03 | 3.94 | $3.90 | — |
| 2021-08-02 | 3.94 | $3.90 | — |
| 2021-07-30 | 3.94 | $3.90 | — |
| 2021-07-29 | 3.94 | $3.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.45
2026-07-27
Close Price
$3.39
Vol: 10295
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
3.90
Maximum
5.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.45 | $3.39 | 10295 |
| 2026-07-24 | 3.46 | $3.42 | 54900 |
| 2026-07-23 | 3.47 | $3.40 | 85514 |
| 2026-07-22 | 3.48 | $3.45 | 22902 |
| 2026-07-21 | 3.47 | $3.46 | 6202 |
| 2026-07-20 | 3.46 | $3.49 | 2422 |
| 2026-07-17 | 3.44 | $3.53 | 7400 |
| 2026-07-16 | 3.40 | $3.40 | — |
| 2026-07-15 | 3.39 | $3.40 | 100 |
| 2026-07-14 | 3.37 | $3.40 | 100 |
| 2026-07-13 | 3.36 | $3.40 | 37318 |
| 2026-07-10 | 3.34 | $3.37 | 11123 |
| 2026-07-09 | 3.32 | $3.30 | 100 |
| 2026-07-08 | 3.32 | $3.30 | 100 |
| 2026-07-07 | 3.32 | $3.30 | — |
| 2026-07-06 | 3.33 | $3.30 | 100 |
| 2026-07-02 | 3.33 | $3.30 | 35100 |
| 2026-07-01 | 3.33 | $3.25 | 100 |
| 2026-06-30 | 3.35 | $3.25 | 23800 |
| 2026-06-29 | 3.37 | $3.31 | 29626 |
| 2026-06-26 | 3.37 | $3.32 | 100 |
| 2026-06-25 | 3.37 | $3.31 | 50217 |
| 2026-06-24 | 3.37 | $3.31 | 100 |
| 2026-06-23 | 3.37 | $3.31 | 100 |
| 2026-06-22 | 3.37 | $3.31 | 86130 |
| 2026-06-18 | 3.37 | $3.36 | 100 |
| 2026-06-17 | 3.36 | $3.36 | 31300 |
| 2026-06-16 | 3.34 | $3.41 | 13400 |
| 2026-06-15 | 3.29 | $3.32 | 100 |
| 2026-06-12 | 3.26 | $3.32 | 100 |
| 2026-06-11 | 3.23 | $3.32 | 100 |
| 2026-06-10 | 3.19 | $3.32 | — |
| 2026-06-09 | 3.14 | $3.32 | 74600 |
| 2026-06-08 | 3.08 | $3.10 | — |
| 2026-06-05 | 3.07 | $3.10 | 61429 |
| 2026-06-04 | 3.06 | $3.09 | — |
| 2026-06-03 | 3.06 | $3.09 | 100 |
| 2026-06-02 | 3.06 | $3.09 | 100 |
| 2026-06-01 | 3.05 | $3.09 | 100 |
| 2026-05-29 | 3.04 | $3.09 | 27044 |
| 2026-05-28 | 3.04 | $3.12 | 100 |
| 2026-05-27 | 3.02 | $3.12 | 5416 |
| 2026-05-26 | 3.00 | $3.07 | 9400 |
| 2026-05-22 | 3.00 | $3.00 | 100 |
| 2026-05-21 | 3.02 | $3.00 | 100 |
| 2026-05-20 | 3.04 | $3.00 | 20500 |
| 2026-05-19 | 3.07 | $3.04 | 15600 |
| 2026-05-18 | 3.09 | $3.07 | 3100 |
| 2026-05-15 | 3.11 | $3.07 | — |
| 2026-05-14 | 3.13 | $3.07 | 3100 |
| 2026-05-13 | 3.16 | $3.07 | 42800 |
| 2026-05-12 | 3.20 | $3.19 | 1 |
| 2026-05-11 | 3.21 | $3.19 | 1 |
| 2026-05-08 | 3.22 | $3.19 | 500 |
| 2026-05-07 | 3.23 | $3.19 | 6300 |
| 2026-05-06 | 3.25 | $3.21 | 58608 |
| 2026-05-05 | 3.27 | $3.15 | 500 |
| 2026-05-04 | 3.30 | $3.18 | 33700 |
| 2026-05-01 | 3.34 | $3.23 | 100 |
| 2026-04-30 | 3.37 | $3.24 | 28400 |
| 2026-04-29 | 3.39 | $3.41 | 2000 |
| 2026-04-28 | 3.37 | $3.41 | 2000 |
| 2026-04-27 | 3.35 | $3.41 | 2000 |
| 2026-04-24 | 3.32 | $3.41 | 82800 |
| 2026-04-23 | 3.28 | $3.33 | 13225 |
| 2026-04-22 | 3.26 | $3.26 | 25100 |
| 2026-04-21 | 3.26 | $3.27 | 53900 |
| 2026-04-20 | 3.26 | $3.31 | — |
| 2026-04-17 | 3.24 | $3.31 | 108619 |
| 2026-04-16 | 3.22 | $3.25 | 3300 |
| 2026-04-15 | 3.21 | $3.25 | 12300 |
| 2026-04-14 | 3.20 | $3.25 | 3300 |
| 2026-04-13 | 3.19 | $3.25 | 3300 |
| 2026-04-10 | 3.18 | $3.25 | 3300 |
| 2026-04-09 | 3.17 | $3.25 | 3300 |
| 2026-04-08 | 3.15 | $3.25 | — |
| 2026-04-07 | 3.13 | $3.25 | — |
| 2026-04-06 | 3.11 | $3.25 | 38630 |
| 2026-04-02 | 3.09 | $3.14 | 3300 |
| 2026-04-01 | 3.10 | $3.14 | 3300 |
| 2026-03-31 | 3.12 | $3.14 | 35310 |
| 2026-03-30 | 3.14 | $3.15 | 3300 |
| 2026-03-27 | 3.16 | $3.15 | 3300 |
| 2026-03-26 | 3.20 | $3.15 | 17110 |
| 2026-03-25 | 3.24 | $3.18 | 22714 |
| 2026-03-24 | 3.28 | $3.22 | 23900 |
| 2026-03-23 | 3.32 | $3.35 | 100 |
| 2026-03-20 | 3.33 | $3.35 | 100 |
| 2026-03-19 | 3.34 | $3.35 | — |
| 2026-03-18 | 3.35 | $3.35 | 100 |
| 2026-03-17 | 3.37 | $3.35 | 27000 |
| 2026-03-16 | 3.40 | $3.35 | — |
| 2026-03-13 | 3.43 | $3.35 | 100 |
| 2026-03-12 | 3.47 | $3.35 | 3200 |
| 2026-03-11 | 3.52 | $3.52 | 200 |
| 2026-03-10 | 3.53 | $3.52 | 200 |
| 2026-03-09 | 3.54 | $3.52 | 200 |
| 2026-03-06 | 3.55 | $3.52 | — |
| 2026-03-05 | 3.57 | $3.52 | 929 |
| 2026-03-04 | 3.59 | $3.59 | 200 |
| 2026-03-03 | 3.59 | $3.59 | 15607 |
| 2026-03-02 | 3.59 | $3.62 | 200 |
| 2026-02-27 | 3.59 | $3.62 | 39603 |
| 2026-02-26 | 3.58 | $3.59 | 200 |
| 2026-02-25 | 3.58 | $3.59 | 21700 |
| 2026-02-24 | 3.58 | $3.62 | 200 |
| 2026-02-23 | 3.58 | $3.62 | 4312 |
| 2026-02-20 | 3.57 | $3.66 | 7445 |
| 2026-02-19 | 3.55 | $3.53 | — |
| 2026-02-18 | 3.56 | $3.53 | — |
| 2026-02-17 | 3.58 | $3.53 | — |
| 2026-02-13 | 3.60 | $3.53 | 5803 |
| 2026-02-12 | 3.63 | $3.64 | — |
| 2026-02-11 | 3.63 | $3.64 | — |
| 2026-02-10 | 3.63 | $3.64 | 29403 |
| 2026-02-09 | 3.62 | $3.62 | — |
| 2026-02-06 | 3.63 | $3.62 | — |
| 2026-02-05 | 3.64 | $3.62 | 200 |
| 2026-02-04 | 3.64 | $3.62 | 13700 |
| 2026-02-03 | 3.65 | $3.51 | 52200 |
| 2026-02-02 | 3.70 | $3.66 | — |
| 2026-01-30 | 3.70 | $3.66 | 19800 |
| 2026-01-29 | 3.71 | $3.66 | 36700 |
| 2026-01-28 | 3.72 | $3.66 | 36700 |
| 2026-01-27 | 3.73 | $3.66 | 36700 |
| 2026-01-26 | 3.75 | $3.66 | 36700 |
| 2026-01-23 | 3.76 | $3.71 | 40305 |
| 2026-01-22 | 3.76 | $3.71 | 36700 |
| 2026-01-21 | 3.76 | $3.71 | 36700 |
| 2026-01-20 | 3.76 | $3.71 | 36700 |
| 2026-01-16 | 3.75 | $3.71 | 55200 |
| 2026-01-15 | 3.74 | $3.74 | 36700 |
| 2026-01-14 | 3.72 | $3.74 | 36700 |
| 2026-01-13 | 3.70 | $3.74 | 55400 |
| 2026-01-12 | 3.66 | $3.75 | 100 |
| 2026-01-09 | 3.62 | $3.75 | 100 |
| 2026-01-08 | 3.57 | $3.75 | 32700 |
| 2026-01-07 | 3.50 | $3.57 | 200 |
| 2026-01-06 | 3.47 | $3.57 | 17100 |
| 2026-01-05 | 3.44 | $3.49 | 8200 |
| 2026-01-02 | 3.43 | $3.41 | 700 |
| 2025-12-31 | 3.44 | $3.41 | 12623 |
| 2025-12-30 | 3.46 | $3.41 | 3000 |
| 2025-12-29 | 3.47 | $3.41 | 24603 |
| 2025-12-26 | 3.49 | $3.52 | 4700 |
| 2025-12-24 | 3.48 | $3.52 | — |
| 2025-12-23 | 3.47 | $3.52 | 4700 |
| 2025-12-22 | 3.46 | $3.52 | 10242 |
| 2025-12-19 | 3.44 | $3.40 | 4700 |
| 2025-12-18 | 3.46 | $3.40 | 4700 |
| 2025-12-17 | 3.48 | $3.40 | 27249 |
| 2025-12-16 | 3.51 | $3.44 | 4700 |
| 2025-12-15 | 3.53 | $3.44 | 2439 |
| 2025-12-12 | 3.55 | $3.39 | 5220 |
| 2025-12-11 | 3.59 | $3.54 | 3500 |
| 2025-12-10 | 3.60 | $3.56 | 5000 |
| 2025-12-09 | 3.59 | $3.63 | — |
| 2025-12-08 | 3.57 | $3.63 | 13441 |
| 2025-12-05 | 3.54 | $3.66 | 41518 |
| 2025-12-04 | 3.49 | $3.55 | 12130 |
| 2025-12-03 | 3.47 | $3.51 | 1800 |
| 2025-12-02 | 3.45 | $3.51 | — |
| 2025-12-01 | 3.43 | $3.51 | 1800 |
| 2025-11-28 | 3.41 | $3.51 | 7300 |
| 2025-11-26 | 3.38 | $3.46 | 4400 |
| 2025-11-25 | 3.36 | $3.37 | — |
| 2025-11-24 | 3.36 | $3.37 | 30400 |
| 2025-11-21 | 3.37 | $3.38 | 100 |
| 2025-11-20 | 3.38 | $3.38 | 100 |
| 2025-11-19 | 3.39 | $3.38 | 33500 |
| 2025-11-18 | 3.40 | $3.38 | 23100 |
| 2025-11-17 | 3.41 | $3.40 | 1600 |
| 2025-11-14 | 3.42 | $3.40 | 59105 |
| 2025-11-13 | 3.44 | $3.49 | 1600 |
| 2025-11-12 | 3.43 | $3.49 | 31400 |
| 2025-11-11 | 3.42 | $3.43 | 1600 |
| 2025-11-10 | 3.42 | $3.43 | 1600 |
| 2025-11-07 | 3.43 | $3.43 | 1600 |
| 2025-11-06 | 3.44 | $3.44 | 3500 |
| 2025-11-05 | 3.45 | $3.39 | 89944 |
| 2025-11-04 | 3.48 | $3.50 | 1600 |
| 2025-11-03 | 3.48 | $3.50 | 1600 |
| 2025-10-31 | 3.49 | $3.50 | 1600 |
| 2025-10-30 | 3.49 | $3.50 | 1600 |
| 2025-10-29 | 3.49 | $3.50 | 1600 |
| 2025-10-28 | 3.49 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | 47500 |
| 2025-10-24 | 3.51 | $3.58 | 22410 |
| 2025-10-23 | 3.49 | $3.55 | — |
| 2025-10-22 | 3.48 | $3.55 | 1600 |
| 2025-10-21 | 3.47 | $3.50 | — |
| 2025-10-20 | 3.47 | $3.50 | 11100 |
| 2025-10-17 | 3.47 | $3.42 | — |
| 2025-10-16 | 3.50 | $3.42 | 59501 |
| 2025-10-15 | 3.54 | $3.43 | — |
| 2025-10-14 | 3.58 | $3.43 | 3918 |
| 2025-10-13 | 3.63 | $3.44 | — |
| 2025-10-10 | 3.69 | $3.44 | 74924 |
| 2025-10-09 | 3.76 | $3.73 | — |
| 2025-10-08 | 3.75 | $3.73 | — |
| 2025-10-07 | 3.74 | $3.73 | — |
| 2025-10-06 | 3.72 | $3.73 | — |
| 2025-10-03 | 3.70 | $3.73 | 131900 |
| 2025-10-02 | 3.67 | $3.69 | 5500 |
| 2025-10-01 | 3.65 | $3.68 | 17542 |
| 2025-09-30 | 3.62 | $3.72 | 19837 |
| 2025-09-29 | 3.58 | $3.59 | — |
| 2025-09-26 | 3.56 | $3.59 | — |
| 2025-09-25 | 3.55 | $3.59 | — |
| 2025-09-24 | 3.52 | $3.59 | 10404 |
| 2025-09-23 | 3.49 | $3.52 | — |
| 2025-09-22 | 3.48 | $3.52 | — |
| 2025-09-19 | 3.47 | $3.52 | — |
| 2025-09-18 | 3.45 | $3.52 | 33300 |
| 2025-09-17 | 3.42 | $3.46 | 26005 |
| 2025-09-16 | 3.41 | $3.41 | — |
| 2025-09-15 | 3.41 | $3.41 | — |
| 2025-09-12 | 3.42 | $3.41 | — |
| 2025-09-11 | 3.42 | $3.41 | 8828 |
| 2025-09-10 | 3.42 | $3.50 | 17136 |
| 2025-09-09 | 3.40 | $3.45 | 2900 |
| 2025-09-08 | 3.39 | $3.38 | — |
| 2025-09-05 | 3.39 | $3.38 | — |
| 2025-09-04 | 3.40 | $3.38 | 12928 |
| 2025-09-03 | 3.41 | $3.41 | 15900 |
| 2025-09-02 | 3.41 | $3.38 | — |
| 2025-08-29 | 3.42 | $3.38 | — |
| 2025-08-28 | 3.43 | $3.38 | — |
| 2025-08-27 | 3.44 | $3.38 | — |
| 2025-08-26 | 3.45 | $3.38 | 45141 |
| 2025-08-25 | 3.47 | $3.38 | 20810 |
| 2025-08-22 | 3.49 | $3.45 | — |
| 2025-08-21 | 3.49 | $3.45 | — |
| 2025-08-20 | 3.49 | $3.45 | — |
| 2025-08-19 | 3.49 | $3.45 | — |
| 2025-08-18 | 3.49 | $3.45 | — |
| 2025-08-15 | 3.49 | $3.45 | — |
| 2025-08-14 | 3.48 | $3.46 | 10700 |
| 2025-08-13 | 3.47 | $3.43 | 2227 |
| 2025-08-12 | 3.46 | $3.40 | — |
| 2025-08-11 | 3.46 | $3.40 | — |
| 2025-08-08 | 3.45 | $3.40 | — |
| 2025-08-07 | 3.45 | $3.40 | 26508 |
| 2025-08-06 | 3.43 | $3.38 | — |
| 2025-08-05 | 3.43 | $3.38 | — |
| 2025-08-04 | 3.41 | $3.38 | — |
| 2025-08-01 | 3.39 | $3.38 | 11600 |
| 2025-07-31 | 3.37 | $3.38 | 4300 |
| 2025-07-30 | 3.34 | $3.40 | 5400 |
| 2025-07-29 | 3.29 | $3.43 | — |
| 2025-07-28 | 3.22 | $3.43 | 4700 |
| 2025-07-25 | 3.14 | $3.42 | 11500 |
| 2025-07-24 | 3.04 | $3.05 | — |
| 2025-07-23 | 3.03 | $3.05 | 5100 |
| 2025-07-22 | 3.02 | $3.08 | 15101 |
| 2025-07-21 | 3.00 | $2.99 | — |
| 2025-07-18 | 3.01 | $2.99 | 39100 |
| 2025-07-17 | 3.01 | $3.01 | 32100 |
| 2025-07-16 | 3.01 | $3.02 | 15500 |
| 2025-07-15 | 3.01 | $3.02 | — |
| 2025-07-14 | 3.00 | $3.02 | 800 |
| 2025-07-11 | 3.00 | $3.04 | 7300 |
| 2025-07-10 | 2.98 | $2.98 | — |
| 2025-07-09 | 2.98 | $2.98 | — |
| 2025-07-08 | 2.99 | $2.98 | — |
| 2025-07-07 | 2.99 | $2.98 | 19009 |
| 2025-07-03 | 2.99 | $2.98 | — |
| 2025-07-02 | 3.00 | $2.98 | 13800 |
| 2025-07-01 | 3.00 | $3.02 | 2700 |
| 2025-06-30 | 2.99 | $3.00 | 13300 |
| 2025-06-27 | 2.99 | $2.96 | 9700 |
| 2025-06-26 | 3.00 | $2.96 | — |
| 2025-06-25 | 3.01 | $2.96 | — |
| 2025-06-24 | 3.02 | $2.96 | — |
| 2025-06-23 | 3.03 | $2.96 | — |
| 2025-06-20 | 3.04 | $2.96 | — |
| 2025-06-18 | 3.06 | $2.96 | 13700 |
| 2025-06-17 | 3.08 | $3.01 | — |
| 2025-06-16 | 3.09 | $3.01 | 117700 |
| 2025-06-13 | 3.09 | $2.96 | 10500 |
| 2025-06-12 | 3.12 | $3.08 | — |
| 2025-06-11 | 3.11 | $3.08 | — |
| 2025-06-10 | 3.09 | $3.08 | 8600 |
| 2025-06-09 | 3.07 | $3.04 | 8803 |
| 2025-06-06 | 3.05 | $3.03 | 21500 |
| 2025-06-05 | 3.03 | $3.04 | — |
| 2025-06-04 | 3.01 | $3.04 | 11500 |
| 2025-06-03 | 2.97 | $3.01 | 3400 |
| 2025-06-02 | 2.94 | $3.00 | 5019 |
| 2025-05-30 | 2.90 | $3.03 | 17403 |
| 2025-05-29 | 2.84 | $3.05 | 27146 |
| 2025-05-28 | 2.76 | $2.79 | — |
| 2025-05-27 | 2.75 | $2.79 | 2109 |
| 2025-05-23 | 2.73 | $2.69 | — |
| 2025-05-22 | 2.74 | $2.69 | 6906 |
| 2025-05-21 | 2.75 | $2.72 | 43828 |
| 2025-05-20 | 2.76 | $2.81 | 48300 |
| 2025-05-19 | 2.73 | $2.73 | — |
| 2025-05-16 | 2.73 | $2.73 | 14900 |
| 2025-05-15 | 2.73 | $2.72 | — |
| 2025-05-14 | 2.73 | $2.72 | — |
| 2025-05-13 | 2.72 | $2.72 | — |
| 2025-05-12 | 2.72 | $2.72 | — |
| 2025-05-09 | 2.72 | $2.72 | — |
| 2025-05-08 | 2.72 | $2.72 | — |
| 2025-05-07 | 2.71 | $2.72 | 33500 |
| 2025-05-06 | 2.71 | $2.75 | — |
| 2025-05-05 | 2.69 | $2.75 | 13900 |
| 2025-05-02 | 2.67 | $2.81 | 24711 |
| 2025-05-01 | 2.63 | $2.79 | 105000 |
| 2025-04-30 | 2.58 | $2.59 | — |
| 2025-04-29 | 2.59 | $2.59 | — |
| 2025-04-28 | 2.60 | $2.59 | — |
| 2025-04-25 | 2.61 | $2.59 | 28439 |
| 2025-04-24 | 2.63 | $2.65 | 9200 |
| 2025-04-23 | 2.63 | $2.67 | — |
| 2025-04-22 | 2.63 | $2.67 | 24000 |
| 2025-04-21 | 2.63 | $2.63 | — |
| 2025-04-17 | 2.64 | $2.63 | — |
| 2025-04-16 | 2.66 | $2.63 | — |
| 2025-04-15 | 2.68 | $2.63 | 21110 |
| 2025-04-14 | 2.70 | $2.63 | 17800 |
| 2025-04-11 | 2.73 | $2.61 | 11435 |
| 2025-04-10 | 2.78 | $2.63 | 16730 |
| 2025-04-09 | 2.82 | $2.81 | — |
| 2025-04-08 | 2.82 | $2.81 | — |
| 2025-04-07 | 2.82 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.80 | $2.81 | — |
| 2025-04-01 | 2.80 | $2.81 | 28000 |
| 2025-03-31 | 2.79 | $2.78 | — |
| 2025-03-28 | 2.79 | $2.78 | — |
| 2025-03-27 | 2.78 | $2.78 | 50317 |
| 2025-03-26 | 2.78 | $2.81 | — |
| 2025-03-25 | 2.76 | $2.81 | — |
| 2025-03-24 | 2.75 | $2.81 | 49100 |
| 2025-03-21 | 2.72 | $2.77 | 112921 |
| 2025-03-20 | 2.71 | $2.67 | 72800 |
| 2025-03-19 | 2.73 | $2.76 | — |
| 2025-03-18 | 2.71 | $2.76 | 17422 |
| 2025-03-17 | 2.70 | $2.62 | — |
| 2025-03-14 | 2.73 | $2.62 | 2326 |
| 2025-03-13 | 2.76 | $2.71 | — |
| 2025-03-12 | 2.78 | $2.71 | — |
| 2025-03-11 | 2.79 | $2.71 | — |
| 2025-03-10 | 2.81 | $2.71 | 46631 |
| 2025-03-07 | 2.83 | $2.79 | — |
| 2025-03-06 | 2.83 | $2.79 | 29036 |
| 2025-03-05 | 2.83 | $2.83 | 22100 |
| 2025-03-04 | 2.82 | $2.81 | 21200 |
| 2025-03-03 | 2.81 | $2.83 | 9107 |
| 2025-02-28 | 2.79 | $2.79 | 20500 |
| 2025-02-27 | 2.78 | $2.77 | 12828 |
| 2025-02-26 | 2.76 | $2.78 | 5629 |
| 2025-02-25 | 2.75 | $2.79 | 30108 |
| 2025-02-24 | 2.72 | $2.82 | — |
| 2025-02-21 | 2.68 | $2.82 | 47000 |
| 2025-02-20 | 2.63 | $2.62 | 8100 |
| 2025-02-19 | 2.64 | $2.65 | — |
| 2025-02-18 | 2.63 | $2.65 | — |
| 2025-02-14 | 2.63 | $2.65 | 18633 |
| 2025-02-13 | 2.62 | $2.62 | 18500 |
| 2025-02-12 | 2.62 | $2.61 | 6400 |
| 2025-02-11 | 2.63 | $2.63 | 1804 |
| 2025-02-10 | 2.63 | $2.69 | — |
| 2025-02-07 | 2.61 | $2.69 | — |
| 2025-02-06 | 2.59 | $2.69 | 50312 |
| 2025-02-05 | 2.57 | $2.62 | — |
| 2025-02-04 | 2.56 | $2.62 | 11900 |
| 2025-02-03 | 2.55 | $2.52 | 3901 |
| 2025-01-31 | 2.58 | $2.52 | 8600 |
| 2025-01-30 | 2.61 | $2.57 | 13817 |
| 2025-01-29 | 2.63 | $2.57 | 28900 |
| 2025-01-28 | 2.66 | $2.61 | — |
| 2025-01-27 | 2.68 | $2.61 | 32238 |
| 2025-01-24 | 2.71 | $2.64 | 17736 |
| 2025-01-23 | 2.73 | $2.63 | 12600 |
| 2025-01-22 | 2.76 | $2.77 | — |
| 2025-01-21 | 2.76 | $2.77 | 49840 |
| 2025-01-17 | 2.75 | $2.73 | 16433 |
| 2025-01-16 | 2.76 | $2.77 | — |
| 2025-01-15 | 2.75 | $2.77 | 18200 |
| 2025-01-14 | 2.75 | $2.75 | 12426 |
| 2025-01-13 | 2.75 | $2.76 | — |
| 2025-01-10 | 2.74 | $2.76 | — |
| 2025-01-08 | 2.74 | $2.76 | — |
| 2025-01-07 | 2.73 | $2.76 | — |
| 2025-01-06 | 2.73 | $2.76 | 26306 |
| 2025-01-03 | 2.72 | $2.75 | — |
| 2025-01-02 | 2.72 | $2.75 | 15000 |
| 2024-12-31 | 2.72 | $2.74 | 18028 |
| 2024-12-30 | 2.72 | $2.69 | 700 |
| 2024-12-27 | 2.73 | $2.73 | 1500 |
| 2024-12-26 | 2.74 | $2.72 | — |
| 2024-12-24 | 2.76 | $2.72 | — |
| 2024-12-23 | 2.77 | $2.72 | 405 |
| 2024-12-20 | 2.80 | $2.79 | 22008 |
| 2024-12-19 | 2.80 | $2.76 | 38400 |
| 2024-12-18 | 2.82 | $2.76 | 28903 |
| 2024-12-17 | 2.84 | $2.81 | 50600 |
| 2024-12-16 | 2.86 | $2.85 | — |
| 2024-12-13 | 2.86 | $2.85 | 22500 |
| 2024-12-12 | 2.86 | $2.87 | — |
| 2024-12-11 | 2.86 | $2.87 | — |
| 2024-12-10 | 2.86 | $2.87 | 6500 |
| 2024-12-09 | 2.86 | $2.81 | 81017 |
| 2024-12-06 | 2.88 | $2.87 | 156800 |
| 2024-12-05 | 2.88 | $2.90 | — |
| 2024-12-04 | 2.88 | $2.90 | 5800 |
| 2024-12-03 | 2.88 | $2.90 | 67409 |
| 2024-12-02 | 2.87 | $2.92 | 82700 |
| 2024-11-29 | 2.86 | $2.89 | 26720 |
| 2024-11-27 | 2.86 | $2.93 | 51949 |
| 2024-11-26 | 2.85 | $2.92 | 75600 |
| 2024-11-25 | 2.83 | $2.97 | — |
| 2024-11-22 | 2.81 | $2.97 | — |
| 2024-11-21 | 2.77 | $2.98 | 598500 |
| 2024-11-20 | 2.73 | $2.78 | — |
| 2024-11-19 | 2.74 | $2.78 | 11700 |
| 2024-11-18 | 2.76 | $2.77 | 19528 |
| 2024-11-15 | 2.80 | $2.75 | 31400 |
| 2024-11-14 | 2.84 | $2.90 | — |
| 2024-11-13 | 2.85 | $2.90 | — |
| 2024-11-12 | 2.87 | $2.91 | 31600 |
| 2024-11-11 | 2.89 | $2.95 | 47101 |
| 2024-11-08 | 2.90 | $2.94 | 95600 |
| 2024-11-07 | 2.92 | $2.97 | 1400 |
| 2024-11-06 | 2.95 | $3.08 | 35718 |
| 2024-11-05 | 2.94 | $3.08 | — |
| 2024-11-04 | 2.93 | $3.08 | 45200 |
| 2024-11-01 | 2.93 | $2.97 | 45700 |
| 2024-10-31 | 2.96 | $2.95 | 110700 |
| 2024-10-30 | 3.01 | $2.98 | 41900 |
| 2024-10-29 | 3.07 | $2.99 | 21601 |
| 2024-10-28 | 3.14 | $3.01 | 77400 |
| 2024-10-25 | 3.22 | $3.07 | 117100 |
| 2024-10-24 | 3.30 | $3.22 | 21224 |
| 2024-10-23 | 3.35 | $3.36 | — |
| 2024-10-22 | 3.37 | $3.36 | 16215 |
| 2024-10-21 | 3.39 | $3.32 | 51008 |
| 2024-10-18 | 3.43 | $3.39 | 56611 |
| 2024-10-17 | 3.47 | $3.42 | 76800 |
| 2024-10-16 | 3.50 | $3.48 | 2400 |
| 2024-10-15 | 3.52 | $3.49 | 1631 |
| 2024-10-14 | 3.54 | $3.47 | — |
| 2024-10-11 | 3.58 | $3.47 | 6000 |
| 2024-10-10 | 3.62 | $3.56 | 20900 |
| 2024-10-09 | 3.64 | $3.56 | 22243 |
| 2024-10-08 | 3.67 | $3.49 | 2700 |
| 2024-10-07 | 3.73 | $3.49 | 3832 |
| 2024-10-04 | 3.80 | $3.76 | — |
| 2024-10-03 | 3.79 | $3.76 | 6500 |
| 2024-10-02 | 3.79 | $3.76 | 12613 |
| 2024-10-01 | 3.78 | $3.77 | 14344 |
| 2024-09-30 | 3.77 | $3.77 | 33811 |
| 2024-09-27 | 3.75 | $3.74 | 1800 |
| 2024-09-26 | 3.73 | $3.77 | 2508 |
| 2024-09-25 | 3.71 | $3.71 | — |
| 2024-09-24 | 3.69 | $3.71 | 33900 |
| 2024-09-23 | 3.67 | $3.71 | 11444 |
| 2024-09-20 | 3.64 | $3.62 | 39838 |
| 2024-09-19 | 3.64 | $3.60 | 38400 |
| 2024-09-18 | 3.64 | $3.60 | 16500 |
| 2024-09-17 | 3.64 | $3.60 | 4224 |
| 2024-09-16 | 3.63 | $3.57 | 5000 |
| 2024-09-13 | 3.64 | $3.57 | 4200 |
| 2024-09-12 | 3.65 | $3.57 | — |
| 2024-09-11 | 3.65 | $3.57 | 12200 |
| 2024-09-10 | 3.66 | $3.65 | 6124 |
| 2024-09-09 | 3.64 | $3.66 | 1900 |
| 2024-09-06 | 3.61 | $3.66 | 13000 |
| 2024-09-05 | 3.57 | $3.57 | 26600 |
| 2024-09-04 | 3.56 | $3.57 | 4600 |
| 2024-09-03 | 3.53 | $3.57 | 21600 |
| 2024-08-30 | 3.51 | $3.57 | 2300 |
| 2024-08-29 | 3.47 | $3.57 | 35415 |
| 2024-08-28 | 3.43 | $3.59 | 24829 |
| 2024-08-27 | 3.37 | $3.52 | 8400 |
| 2024-08-26 | 3.33 | $3.52 | 21000 |
| 2024-08-23 | 3.27 | $3.30 | 1300 |
| 2024-08-22 | 3.27 | $3.30 | 9800 |
| 2024-08-21 | 3.27 | $3.30 | 21900 |
| 2024-08-20 | 3.27 | $3.30 | 11600 |
| 2024-08-19 | 3.28 | $3.30 | 21100 |
| 2024-08-16 | 3.28 | $3.30 | 17300 |
| 2024-08-15 | 3.29 | $3.30 | 24100 |
| 2024-08-14 | 3.30 | $3.30 | 4200 |
| 2024-08-13 | 3.32 | $3.30 | 4200 |
| 2024-08-09 | 3.34 | $3.30 | 4200 |
| 2024-08-08 | 3.36 | $3.30 | 1602 |
| 2024-08-07 | 3.40 | $3.31 | 4200 |
| 2024-08-06 | 3.43 | $3.31 | 41738 |
| 2024-08-05 | 3.48 | $3.30 | 100 |
| 2024-08-02 | 3.54 | $3.30 | 24699 |
| 2024-08-01 | 3.61 | $3.44 | 1000 |
| 2024-07-31 | 3.65 | $3.44 | 16883 |
| 2024-07-30 | 3.70 | $3.66 | 1000 |
| 2024-07-29 | 3.69 | $3.66 | 1000 |
| 2024-07-26 | 3.68 | $3.66 | 1000 |
| 2024-07-24 | 3.67 | $3.65 | 13548 |
| 2024-07-23 | 3.65 | $3.75 | 1600 |
| 2024-07-22 | 3.60 | $3.76 | 33767 |
| 2024-07-19 | 3.53 | $3.69 | 100 |
| 2024-07-18 | 3.46 | $3.69 | 31163 |
| 2024-07-17 | 3.38 | $3.53 | 32775 |
| 2024-07-16 | 3.34 | $3.44 | 27584 |
| 2024-07-11 | 3.32 | $3.45 | 3977 |
| 2024-07-05 | 3.29 | $3.30 | 1900 |
| 2024-06-28 | 3.30 | $3.42 | 200 |
| 2024-06-26 | 3.28 | $3.32 | 2000 |
| 2024-06-25 | 3.29 | $3.35 | 170 |
| 2024-06-24 | 3.30 | $3.37 | 2100 |
| 2024-06-21 | 3.30 | $3.38 | 21888 |
| 2024-06-20 | 3.29 | $3.35 | 23234 |
| 2024-06-18 | 3.30 | $3.41 | 36070 |
| 2024-06-17 | 3.30 | $3.35 | 14628 |
| 2024-06-14 | 3.32 | $3.39 | 2681 |
| 2024-06-11 | 3.33 | $3.42 | 14140 |
| 2024-06-10 | 3.33 | $3.43 | 50809 |
| 2024-06-04 | 3.34 | $3.40 | 10435 |
| 2024-05-30 | 3.35 | $3.30 | 7072 |
| 2024-05-22 | 3.41 | $3.36 | 19011 |
| 2024-05-13 | 3.47 | $3.48 | 10600 |
| 2024-05-08 | 3.50 | $3.45 | 11935 |
| 2024-05-02 | 3.55 | $3.50 | 23062 |
| 2024-04-26 | 3.59 | $3.50 | 11830 |
| 2024-04-25 | 3.65 | $3.52 | 175473 |
| 2024-04-17 | 3.72 | $3.66 | 9848 |
| 2024-04-12 | 3.75 | $3.70 | 19191 |
| 2024-04-08 | 3.79 | $3.83 | 6416 |
| 2024-04-02 | 3.79 | $3.76 | 24499 |
| 2024-03-15 | 3.82 | $3.76 | 30333 |
| 2024-03-13 | 3.85 | $3.84 | 2246 |
| 2024-03-08 | 3.86 | $3.78 | 15300 |
| 2024-03-06 | 3.90 | $3.81 | 13912 |
| 2024-03-01 | 3.94 | $4.01 | 22334 |
| 2024-02-28 | 3.92 | $3.94 | — |
| 2024-02-27 | 3.92 | $3.94 | — |
| 2024-02-26 | 3.92 | $3.94 | — |
| 2024-02-23 | 3.92 | $3.94 | — |
| 2024-02-22 | 3.93 | $3.94 | — |
| 2024-02-21 | 3.93 | $3.94 | 10612 |
| 2024-02-20 | 3.93 | $3.96 | — |
| 2024-02-16 | 3.93 | $3.96 | 21353 |
| 2024-02-15 | 3.93 | $3.95 | 5335 |
| 2024-02-14 | 3.93 | $3.95 | 10602 |
| 2024-02-13 | 3.94 | $3.87 | 7545 |
| 2024-02-12 | 3.96 | $3.97 | 15184 |
| 2024-02-09 | 3.97 | $3.97 | — |
| 2024-02-08 | 3.97 | $3.97 | — |
| 2024-02-07 | 3.98 | $3.97 | — |
| 2024-02-06 | 3.99 | $3.97 | — |
| 2024-02-05 | 3.99 | $3.97 | — |
| 2024-02-02 | 4.00 | $3.97 | 3261 |
| 2024-02-01 | 4.02 | $4.04 | — |
| 2024-01-31 | 4.01 | $4.04 | 10568 |
| 2024-01-30 | 4.00 | $3.99 | — |
| 2024-01-29 | 4.00 | $3.99 | — |
| 2024-01-26 | 4.00 | $3.99 | — |
| 2024-01-25 | 4.01 | $3.99 | — |
| 2024-01-24 | 4.01 | $3.99 | — |
| 2024-01-23 | 4.02 | $3.99 | — |
| 2024-01-22 | 4.02 | $3.99 | — |
| 2024-01-19 | 4.03 | $3.99 | — |
| 2024-01-18 | 4.03 | $3.99 | — |
| 2024-01-17 | 4.03 | $3.99 | — |
| 2024-01-16 | 4.04 | $3.99 | — |
| 2024-01-12 | 4.04 | $3.99 | — |
| 2024-01-11 | 4.05 | $3.99 | 8549 |
| 2024-01-10 | 4.05 | $4.06 | 67420 |
| 2024-01-09 | 4.03 | $4.10 | 11450 |
| 2024-01-08 | 4.00 | $3.95 | — |
| 2024-01-05 | 4.00 | $3.95 | 11005 |
| 2024-01-04 | 3.99 | $3.96 | — |
| 2024-01-03 | 3.99 | $3.96 | — |
| 2024-01-02 | 3.98 | $3.96 | — |
| 2023-12-29 | 3.96 | $3.96 | 1223 |
| 2023-12-28 | 3.95 | $3.94 | 3585 |
| 2023-12-27 | 3.93 | $3.78 | — |
| 2023-12-26 | 3.95 | $3.78 | — |
| 2023-12-22 | 3.99 | $3.78 | — |
| 2023-12-21 | 4.02 | $3.78 | 3669 |
| 2023-12-20 | 4.06 | $4.03 | — |
| 2023-12-19 | 4.03 | $4.03 | — |
| 2023-12-18 | 3.98 | $4.03 | — |
| 2023-12-15 | 3.92 | $4.03 | — |
| 2023-12-14 | 3.85 | $4.03 | 48000 |
| 2023-12-13 | 3.76 | $3.81 | 1206 |
| 2023-12-12 | 3.71 | $3.65 | 8922 |
| 2023-12-11 | 3.71 | $3.68 | 1645 |
| 2023-12-08 | 3.69 | $3.67 | 7183 |
| 2023-12-07 | 3.67 | $3.76 | — |
| 2023-12-06 | 3.61 | $3.76 | 2455 |
| 2023-12-05 | 3.54 | $3.62 | 2877 |
| 2023-12-04 | 3.50 | $3.43 | — |
| 2023-12-01 | 3.51 | $3.43 | 3682 |
| 2023-11-30 | 3.51 | $3.42 | 1968 |
| 2023-11-29 | 3.53 | $3.46 | — |
| 2023-11-28 | 3.52 | $3.46 | — |
| 2023-11-27 | 3.52 | $3.46 | — |
| 2023-11-24 | 3.52 | $3.46 | — |
| 2023-11-22 | 3.51 | $3.46 | 11367 |
| 2023-11-21 | 3.50 | $3.46 | — |
| 2023-11-20 | 3.48 | $3.46 | 1806 |
| 2023-11-17 | 3.46 | $3.33 | — |
| 2023-11-16 | 3.47 | $3.33 | 48148 |
| 2023-11-15 | 3.48 | $3.45 | — |
| 2023-11-14 | 3.46 | $3.45 | — |
| 2023-11-13 | 3.43 | $3.45 | — |
| 2023-11-10 | 3.39 | $3.45 | — |
| 2023-11-09 | 3.34 | $3.45 | — |
| 2023-11-08 | 3.28 | $3.45 | — |
| 2023-11-07 | 3.21 | $3.45 | — |
| 2023-11-06 | 3.11 | $3.45 | 17542 |
| 2023-11-03 | 3.00 | $3.40 | 61285 |
| 2023-11-02 | 2.88 | $3.35 | 2411 |
| 2023-11-01 | 2.75 | $2.81 | — |
| 2023-10-31 | 2.77 | $2.81 | — |
| 2023-10-30 | 2.80 | $2.81 | — |
| 2023-10-27 | 2.83 | $2.81 | — |
| 2023-10-26 | 2.87 | $2.81 | — |
| 2023-10-25 | 2.92 | $2.81 | 56968 |
| 2023-10-24 | 2.99 | $2.92 | — |
| 2023-10-23 | 3.04 | $2.92 | — |
| 2023-10-20 | 3.10 | $2.92 | 58916 |
| 2023-10-19 | 3.18 | $2.93 | 15149 |
| 2023-10-18 | 3.27 | $3.28 | — |
| 2023-10-17 | 3.27 | $3.28 | — |
| 2023-10-16 | 3.28 | $3.28 | — |
| 2023-10-13 | 3.28 | $3.28 | — |
| 2023-10-12 | 3.29 | $3.28 | — |
| 2023-10-11 | 3.30 | $3.28 | — |
| 2023-10-10 | 3.31 | $3.28 | 3537 |
| 2023-10-09 | 3.33 | $3.30 | — |
| 2023-10-06 | 3.34 | $3.30 | 7222 |
| 2023-10-05 | 3.36 | $3.35 | — |
| 2023-10-04 | 3.36 | $3.35 | — |
| 2023-10-03 | 3.37 | $3.35 | — |
| 2023-10-02 | 3.38 | $3.35 | — |
| 2023-09-29 | 3.39 | $3.35 | — |
| 2023-09-28 | 3.41 | $3.35 | 52037 |
| 2023-09-27 | 3.43 | $3.35 | 88820 |
| 2023-09-26 | 3.46 | $3.49 | 31192 |
| 2023-09-25 | 3.45 | $3.45 | — |
| 2023-09-22 | 3.44 | $3.45 | — |
| 2023-09-21 | 3.44 | $3.45 | — |
| 2023-09-20 | 3.44 | $3.45 | — |
| 2023-09-19 | 3.44 | $3.45 | — |
| 2023-09-18 | 3.44 | $3.45 | — |
| 2023-09-15 | 3.44 | $3.45 | — |
| 2023-09-14 | 3.43 | $3.45 | — |
| 2023-09-13 | 3.44 | $3.45 | — |
| 2023-09-12 | 3.44 | $3.45 | — |
| 2023-09-11 | 3.44 | $3.45 | — |
| 2023-09-08 | 3.44 | $3.45 | 30254 |
| 2023-09-07 | 3.45 | $3.51 | — |
| 2023-09-06 | 3.44 | $3.51 | — |
| 2023-09-05 | 3.43 | $3.51 | — |
| 2023-09-01 | 3.42 | $3.51 | — |
| 2023-08-31 | 3.41 | $3.51 | — |
| 2023-08-30 | 3.40 | $3.51 | — |
| 2023-08-29 | 3.39 | $3.51 | 400 |
| 2023-08-28 | 3.37 | $3.45 | — |
| 2023-08-25 | 3.38 | $3.45 | — |
| 2023-08-24 | 3.39 | $3.45 | — |
| 2023-08-23 | 3.41 | $3.45 | — |
| 2023-08-22 | 3.43 | $3.45 | — |
| 2023-08-21 | 3.47 | $3.45 | — |
| 2023-08-18 | 3.51 | $3.45 | — |
| 2023-08-17 | 3.56 | $3.45 | 130 |
| 2023-08-16 | 3.63 | $3.73 | — |
| 2023-08-15 | 3.63 | $3.73 | — |
| 2023-08-14 | 3.62 | $3.73 | — |
| 2023-08-11 | 3.63 | $3.73 | — |
| 2023-08-10 | 3.63 | $3.73 | — |
| 2023-08-09 | 3.64 | $3.73 | — |
| 2023-08-08 | 3.65 | $3.73 | — |
| 2023-08-07 | 3.68 | $3.73 | — |
| 2023-08-04 | 3.70 | $3.73 | — |
| 2023-08-03 | 3.74 | $3.73 | — |
| 2023-08-02 | 3.79 | $3.73 | — |
| 2023-08-01 | 3.86 | $3.73 | — |
| 2023-07-31 | 3.94 | $3.73 | 2827 |
| 2023-07-28 | 4.04 | $3.66 | 2200 |
| 2023-07-27 | 4.18 | $3.84 | 125 |
| 2023-07-26 | 4.30 | $4.29 | — |
| 2023-07-25 | 4.31 | $4.29 | — |
| 2023-07-24 | 4.32 | $4.29 | — |
| 2023-07-21 | 4.33 | $4.29 | — |
| 2023-07-20 | 4.34 | $4.29 | 1000 |
| 2023-07-19 | 4.36 | $4.36 | — |
| 2023-07-18 | 4.36 | $4.36 | — |
| 2023-07-17 | 4.35 | $4.36 | — |
| 2023-07-14 | 4.35 | $4.36 | — |
| 2023-07-13 | 4.34 | $4.36 | — |
| 2023-07-12 | 4.34 | $4.36 | — |
| 2023-07-11 | 4.33 | $4.36 | — |
| 2023-07-10 | 4.32 | $4.36 | 1275 |
| 2023-07-07 | 4.30 | $4.31 | — |
| 2023-07-06 | 4.31 | $4.31 | — |
| 2023-07-05 | 4.31 | $4.31 | — |
| 2023-07-03 | 4.31 | $4.31 | — |
| 2023-06-30 | 4.31 | $4.31 | — |
| 2023-06-29 | 4.32 | $4.31 | — |
| 2023-06-28 | 4.32 | $4.31 | — |
| 2023-06-27 | 4.33 | $4.31 | — |
| 2023-06-26 | 4.34 | $4.31 | 100 |
| 2023-06-23 | 4.35 | $4.38 | — |
| 2023-06-22 | 4.34 | $4.38 | — |
| 2023-06-21 | 4.32 | $4.38 | 143 |
| 2023-06-20 | 4.31 | $4.32 | — |
| 2023-06-16 | 4.31 | $4.32 | — |
| 2023-06-15 | 4.31 | $4.32 | — |
| 2023-06-14 | 4.32 | $4.32 | — |
| 2023-06-13 | 4.32 | $4.32 | — |
| 2023-06-12 | 4.33 | $4.32 | — |
| 2023-06-09 | 4.34 | $4.32 | — |
| 2023-06-08 | 4.35 | $4.32 | — |
| 2023-06-07 | 4.37 | $4.32 | — |
| 2023-06-06 | 4.39 | $4.32 | — |
| 2023-06-05 | 4.41 | $4.32 | 100 |
| 2023-06-02 | 4.44 | $4.48 | — |
| 2023-06-01 | 4.42 | $4.48 | 2000 |
| 2023-05-31 | 4.40 | $4.35 | 300 |
| 2023-05-30 | 4.41 | $4.41 | — |
| 2023-05-26 | 4.41 | $4.41 | — |
| 2023-05-25 | 4.41 | $4.41 | — |
| 2023-05-24 | 4.41 | $4.41 | — |
| 2023-05-23 | 4.41 | $4.41 | — |
| 2023-05-22 | 4.41 | $4.41 | — |
| 2023-05-19 | 4.41 | $4.41 | — |
| 2023-05-18 | 4.41 | $4.41 | — |
| 2023-05-17 | 4.41 | $4.41 | — |
| 2023-05-16 | 4.41 | $4.41 | — |
| 2023-05-15 | 4.41 | $4.41 | — |
| 2023-05-12 | 4.40 | $4.41 | — |
| 2023-05-11 | 4.40 | $4.41 | — |
| 2023-05-10 | 4.40 | $4.41 | — |
| 2023-05-09 | 4.40 | $4.41 | — |
| 2023-05-08 | 4.40 | $4.41 | — |
| 2023-05-05 | 4.40 | $4.41 | — |
| 2023-05-04 | 4.40 | $4.41 | — |
| 2023-05-03 | 4.39 | $4.41 | — |
| 2023-05-02 | 4.39 | $4.41 | — |
| 2023-05-01 | 4.39 | $4.41 | 3225 |
| 2023-04-28 | 4.39 | $4.30 | — |
| 2023-04-27 | 4.42 | $4.30 | — |
| 2023-04-26 | 4.46 | $4.30 | 700 |
| 2023-04-25 | 4.52 | $4.50 | — |
| 2023-04-24 | 4.51 | $4.50 | — |
| 2023-04-21 | 4.51 | $4.50 | — |
| 2023-04-20 | 4.51 | $4.50 | — |
| 2023-04-19 | 4.50 | $4.50 | — |
| 2023-04-18 | 4.49 | $4.50 | — |
| 2023-04-17 | 4.49 | $4.50 | — |
| 2023-04-14 | 4.48 | $4.50 | 200 |
| 2023-04-13 | 4.46 | $4.54 | 1500 |
| 2023-04-12 | 4.44 | $4.53 | 100 |
| 2023-04-11 | 4.41 | $4.53 | — |
| 2023-04-10 | 4.37 | $4.53 | 26752 |
| 2023-04-06 | 4.33 | $4.55 | 200 |
| 2023-04-05 | 4.27 | $4.30 | — |
| 2023-04-04 | 4.28 | $4.30 | — |
| 2023-04-03 | 4.30 | $4.30 | — |
| 2023-03-31 | 4.32 | $4.30 | — |
| 2023-03-30 | 4.34 | $4.30 | — |
| 2023-03-29 | 4.37 | $4.30 | — |
| 2023-03-28 | 4.41 | $4.30 | 800 |
| 2023-03-27 | 4.46 | $4.30 | 200 |
| 2023-03-24 | 4.53 | $4.55 | — |
| 2023-03-23 | 4.52 | $4.55 | — |
| 2023-03-22 | 4.52 | $4.55 | — |
| 2023-03-21 | 4.52 | $4.55 | — |
| 2023-03-20 | 4.51 | $4.55 | — |
| 2023-03-17 | 4.51 | $4.55 | — |
| 2023-03-16 | 4.51 | $4.55 | — |
| 2023-03-15 | 4.51 | $4.55 | — |
| 2023-03-14 | 4.51 | $4.55 | — |
| 2023-03-13 | 4.51 | $4.55 | — |
| 2023-03-10 | 4.51 | $4.55 | — |
| 2023-03-09 | 4.51 | $4.55 | — |
| 2023-03-08 | 4.51 | $4.55 | — |
| 2023-03-07 | 4.52 | $4.55 | — |
| 2023-03-06 | 4.52 | $4.55 | — |
| 2023-03-03 | 4.54 | $4.55 | — |
| 2023-03-02 | 4.55 | $4.55 | — |
| 2023-03-01 | 4.57 | $4.55 | — |
| 2023-02-28 | 4.59 | $4.55 | — |
| 2023-02-27 | 4.63 | $4.55 | — |
| 2023-02-24 | 4.66 | $4.55 | — |
| 2023-02-23 | 4.71 | $4.55 | 13894 |
| 2023-02-22 | 4.77 | $4.78 | — |
| 2023-02-21 | 4.77 | $4.78 | — |
| 2023-02-17 | 4.77 | $4.78 | — |
| 2023-02-16 | 4.77 | $4.78 | — |
| 2023-02-15 | 4.77 | $4.78 | — |
| 2023-02-14 | 4.77 | $4.78 | — |
| 2023-02-13 | 4.77 | $4.78 | — |
| 2023-02-10 | 4.78 | $4.78 | — |
| 2023-02-09 | 4.78 | $4.78 | — |
| 2023-02-08 | 4.78 | $4.78 | — |
| 2023-02-07 | 4.78 | $4.78 | — |
| 2023-02-06 | 4.78 | $4.78 | 550 |
| 2023-02-03 | 4.79 | $4.80 | — |
| 2023-02-02 | 4.79 | $4.80 | — |
| 2023-02-01 | 4.78 | $4.80 | — |
| 2023-01-31 | 4.78 | $4.80 | 53727 |
| 2023-01-30 | 4.78 | $4.79 | — |
| 2023-01-27 | 4.78 | $4.79 | — |
| 2023-01-26 | 4.78 | $4.79 | — |
| 2023-01-25 | 4.78 | $4.79 | — |
| 2023-01-24 | 4.78 | $4.79 | — |
| 2023-01-23 | 4.78 | $4.79 | — |
| 2023-01-20 | 4.78 | $4.79 | — |
| 2023-01-19 | 4.78 | $4.79 | — |
| 2023-01-18 | 4.78 | $4.79 | — |
| 2023-01-17 | 4.78 | $4.79 | — |
| 2023-01-13 | 4.78 | $4.79 | — |
| 2023-01-12 | 4.78 | $4.79 | — |
| 2023-01-11 | 4.78 | $4.79 | — |
| 2023-01-10 | 4.78 | $4.79 | — |
| 2023-01-09 | 4.78 | $4.79 | — |
| 2023-01-06 | 4.79 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.80 | $4.79 | — |
| 2022-12-29 | 4.80 | $4.79 | — |
| 2022-12-28 | 4.80 | $4.79 | — |
| 2022-12-27 | 4.81 | $4.79 | — |
| 2022-12-23 | 4.81 | $4.79 | — |
| 2022-12-22 | 4.82 | $4.79 | — |
| 2022-12-21 | 4.83 | $4.79 | — |
| 2022-12-20 | 4.83 | $4.79 | — |
| 2022-12-19 | 4.84 | $4.79 | — |
| 2022-12-16 | 4.85 | $4.79 | — |
| 2022-12-15 | 4.86 | $4.79 | — |
| 2022-12-14 | 4.87 | $4.79 | — |
| 2022-12-13 | 4.88 | $4.79 | — |
| 2022-12-12 | 4.89 | $4.79 | — |
| 2022-12-09 | 4.91 | $4.79 | — |
| 2022-12-08 | 4.92 | $4.79 | — |
| 2022-12-07 | 4.94 | $4.79 | — |
| 2022-12-06 | 4.95 | $4.79 | — |
| 2022-12-05 | 4.97 | $4.79 | — |
| 2022-12-02 | 4.98 | $4.79 | 200 |
| 2022-12-01 | 5.00 | $4.76 | — |
| 2022-11-30 | 5.02 | $4.76 | — |
| 2022-11-29 | 5.05 | $4.76 | 300 |
| 2022-11-28 | 5.08 | $5.09 | — |
| 2022-11-25 | 5.01 | $5.09 | — |
| 2022-11-23 | 4.91 | $5.09 | — |
| 2022-11-22 | 4.79 | $5.09 | — |
| 2022-11-21 | 4.64 | $5.09 | — |
| 2022-11-18 | 4.45 | $5.09 | 100 |
| 2022-11-17 | 4.22 | $4.21 | — |
| 2022-11-16 | 4.22 | $4.21 | — |
| 2022-11-15 | 4.22 | $4.21 | — |
| 2022-11-14 | 4.22 | $4.21 | — |
| 2022-11-11 | 4.22 | $4.21 | — |
| 2022-11-10 | 4.22 | $4.21 | — |
| 2022-11-09 | 4.22 | $4.21 | — |
| 2022-11-08 | 4.22 | $4.21 | — |
| 2022-11-07 | 4.22 | $4.21 | — |
| 2022-11-04 | 4.22 | $4.21 | — |
| 2022-11-03 | 4.22 | $4.21 | — |
| 2022-11-02 | 4.22 | $4.21 | — |
| 2022-11-01 | 4.22 | $4.21 | — |
| 2022-10-31 | 4.21 | $4.21 | — |
| 2022-10-28 | 4.21 | $4.21 | — |
| 2022-10-27 | 4.21 | $4.21 | — |
| 2022-10-26 | 4.20 | $4.21 | — |
| 2022-10-25 | 4.20 | $4.21 | — |
| 2022-10-24 | 4.20 | $4.21 | — |
| 2022-10-21 | 4.19 | $4.21 | 100 |
| 2022-10-20 | 4.19 | $4.21 | — |
| 2022-10-19 | 4.18 | $4.21 | — |
| 2022-10-18 | 4.17 | $4.21 | — |
| 2022-10-17 | 4.17 | $4.21 | — |
| 2022-10-14 | 4.16 | $4.21 | — |
| 2022-10-13 | 4.15 | $4.21 | — |
| 2022-10-12 | 4.14 | $4.21 | — |
| 2022-10-11 | 4.13 | $4.21 | — |
| 2022-10-10 | 4.12 | $4.21 | — |
| 2022-10-07 | 4.11 | $4.21 | — |
| 2022-10-06 | 4.10 | $4.21 | — |
| 2022-10-05 | 4.10 | $4.21 | — |
| 2022-10-04 | 4.09 | $4.21 | 100 |
| 2022-10-03 | 4.08 | $4.20 | 500 |
| 2022-09-30 | 4.07 | $4.20 | — |
| 2022-09-29 | 4.07 | $4.20 | — |
| 2022-09-28 | 4.07 | $4.20 | 461 |
| 2022-09-27 | 4.07 | $4.19 | — |
| 2022-09-26 | 4.08 | $4.19 | — |
| 2022-09-23 | 4.10 | $4.19 | — |
| 2022-09-22 | 4.12 | $4.19 | — |
| 2022-09-21 | 4.15 | $4.19 | — |
| 2022-09-20 | 4.20 | $4.19 | — |
| 2022-09-19 | 4.26 | $4.19 | — |
| 2022-09-16 | 4.33 | $4.19 | 400 |
| 2022-09-15 | 4.42 | $4.40 | — |
| 2022-09-14 | 4.48 | $4.40 | — |
| 2022-09-13 | 4.54 | $4.40 | 100 |
| 2022-09-12 | 4.62 | $4.60 | 201 |
| 2022-09-09 | 4.66 | $4.69 | — |
| 2022-09-08 | 4.68 | $4.69 | — |
| 2022-09-07 | 4.70 | $4.69 | — |
| 2022-09-06 | 4.73 | $4.69 | — |
| 2022-09-02 | 4.77 | $4.69 | — |
| 2022-09-01 | 4.82 | $4.69 | — |
| 2022-08-31 | 4.89 | $4.69 | 1000 |
| 2022-08-30 | 4.96 | $4.83 | — |
| 2022-08-29 | 5.01 | $4.83 | — |
| 2022-08-26 | 5.07 | $4.83 | 101 |
| 2022-08-25 | 5.14 | $5.02 | — |
| 2022-08-24 | 5.17 | $5.02 | — |
| 2022-08-23 | 5.20 | $5.02 | — |
| 2022-08-22 | 5.23 | $5.02 | 1060 |
| 2022-08-19 | 5.28 | $5.14 | — |
| 2022-08-18 | 5.29 | $5.14 | 1000 |
| 2022-08-17 | 5.29 | $5.19 | — |
| 2022-08-16 | 5.29 | $5.19 | 1744 |
| 2022-08-15 | 5.27 | $5.29 | — |
| 2022-08-12 | 5.22 | $5.29 | 1150 |
| 2022-08-11 | 5.16 | $5.15 | — |
| 2022-08-10 | 5.12 | $5.15 | — |
| 2022-08-09 | 5.07 | $5.15 | — |
| 2022-08-08 | 5.01 | $5.15 | — |
| 2022-08-05 | 4.94 | $5.15 | — |
| 2022-08-04 | 4.84 | $5.15 | 200 |
| 2022-08-03 | 4.73 | $4.70 | — |
| 2022-08-02 | 4.73 | $4.70 | — |
| 2022-08-01 | 4.72 | $4.70 | — |
| 2022-07-29 | 4.72 | $4.70 | — |
| 2022-07-28 | 4.72 | $4.70 | — |
| 2022-07-27 | 4.72 | $4.70 | — |
| 2022-07-26 | 4.72 | $4.70 | — |
| 2022-07-25 | 4.71 | $4.70 | — |
| 2022-07-22 | 4.70 | $4.70 | — |
| 2022-07-21 | 4.70 | $4.70 | — |
| 2022-07-20 | 4.68 | $4.70 | — |
| 2022-07-19 | 4.67 | $4.70 | — |
| 2022-07-18 | 4.65 | $4.70 | — |
| 2022-07-15 | 4.63 | $4.70 | — |
| 2022-07-14 | 4.61 | $4.70 | — |
| 2022-07-13 | 4.58 | $4.70 | — |
| 2022-07-12 | 4.54 | $4.70 | — |
| 2022-07-11 | 4.50 | $4.70 | — |
| 2022-07-08 | 4.45 | $4.70 | 100 |
| 2022-07-07 | 4.39 | $4.35 | — |
| 2022-07-06 | 4.43 | $4.35 | — |
| 2022-07-05 | 4.48 | $4.35 | 2049 |
| 2022-07-01 | 4.54 | $4.60 | — |
| 2022-06-30 | 4.54 | $4.60 | — |
| 2022-06-29 | 4.54 | $4.60 | 245 |
| 2022-06-28 | 4.54 | $4.60 | 1200 |
| 2022-06-27 | 4.54 | $4.29 | — |
| 2022-06-24 | 4.65 | $4.29 | — |
| 2022-06-23 | 4.77 | $4.29 | 218 |
| 2022-06-22 | 4.93 | $4.88 | — |
| 2022-06-21 | 4.93 | $4.88 | — |
| 2022-06-17 | 4.93 | $4.88 | — |
| 2022-06-16 | 4.93 | $4.88 | — |
| 2022-06-15 | 4.92 | $4.88 | — |
| 2022-06-14 | 4.92 | $4.88 | — |
| 2022-06-13 | 4.92 | $4.88 | — |
| 2022-06-10 | 4.91 | $4.88 | — |
| 2022-06-09 | 4.90 | $4.88 | — |
| 2022-06-08 | 4.89 | $4.88 | — |
| 2022-06-07 | 4.88 | $4.88 | — |
| 2022-06-06 | 4.86 | $4.88 | — |
| 2022-06-03 | 4.84 | $4.88 | — |
| 2022-06-02 | 4.81 | $4.88 | — |
| 2022-06-01 | 4.78 | $4.88 | — |
| 2022-05-31 | 4.74 | $4.88 | — |
| 2022-05-27 | 4.69 | $4.88 | — |
| 2022-05-26 | 4.63 | $4.88 | — |
| 2022-05-25 | 4.56 | $4.88 | 1959 |
| 2022-05-24 | 4.47 | $4.81 | 250 |
| 2022-05-23 | 4.40 | $4.59 | — |
| 2022-05-20 | 4.38 | $4.59 | — |
| 2022-05-19 | 4.36 | $4.59 | — |
| 2022-05-18 | 4.34 | $4.59 | 250 |
| 2022-05-17 | 4.32 | $4.50 | — |
| 2022-05-16 | 4.32 | $4.50 | — |
| 2022-05-13 | 4.34 | $4.50 | 1000 |
| 2022-05-12 | 4.36 | $4.38 | — |
| 2022-05-11 | 4.43 | $4.38 | — |
| 2022-05-10 | 4.53 | $4.38 | 100 |
| 2022-05-09 | 4.65 | $4.36 | 400 |
| 2022-05-06 | 4.80 | $4.49 | 417 |
| 2022-05-05 | 4.95 | $4.91 | 150 |
| 2022-05-04 | 5.01 | $5.00 | — |
| 2022-05-03 | 5.05 | $5.00 | — |
| 2022-05-02 | 5.11 | $5.00 | 700 |
| 2022-04-29 | 5.18 | $5.18 | — |
| 2022-04-28 | 5.20 | $5.18 | — |
| 2022-04-27 | 5.24 | $5.18 | 115 |
| 2022-04-26 | 5.29 | $5.18 | — |
| 2022-04-25 | 5.34 | $5.18 | — |
| 2022-04-22 | 5.42 | $5.18 | 1000 |
| 2022-04-21 | 5.50 | $5.51 | — |
| 2022-04-20 | 5.51 | $5.51 | — |
| 2022-04-19 | 5.51 | $5.51 | — |
| 2022-04-18 | 5.51 | $5.51 | — |
| 2022-04-14 | 5.52 | $5.51 | — |
| 2022-04-13 | 5.52 | $5.51 | — |
| 2022-04-12 | 5.53 | $5.51 | — |
| 2022-04-11 | 5.54 | $5.51 | — |
| 2022-04-08 | 5.54 | $5.51 | — |
| 2022-04-07 | 5.56 | $5.51 | — |
| 2022-04-06 | 5.57 | $5.51 | — |
| 2022-04-05 | 5.58 | $5.51 | — |
| 2022-04-04 | 5.60 | $5.51 | 2000 |
| 2022-04-01 | 5.62 | $5.60 | — |
| 2022-03-31 | 5.62 | $5.60 | — |
| 2022-03-30 | 5.61 | $5.60 | — |
| 2022-03-29 | 5.60 | $5.60 | — |
| 2022-03-28 | 5.59 | $5.60 | — |
| 2022-03-25 | 5.58 | $5.60 | — |
| 2022-03-24 | 5.56 | $5.60 | 100 |
| 2022-03-23 | 5.53 | $5.49 | — |
| 2022-03-22 | 5.54 | $5.49 | — |
| 2022-03-21 | 5.54 | $5.49 | — |
| 2022-03-18 | 5.54 | $5.49 | — |
| 2022-03-17 | 5.54 | $5.49 | — |
| 2022-03-16 | 5.54 | $5.49 | — |
| 2022-03-15 | 5.54 | $5.49 | — |
| 2022-03-14 | 5.54 | $5.49 | — |
| 2022-03-11 | 5.54 | $5.49 | — |
| 2022-03-10 | 5.53 | $5.49 | — |
| 2022-03-09 | 5.52 | $5.49 | — |
| 2022-03-08 | 5.50 | $5.49 | — |
| 2022-03-07 | 5.49 | $5.49 | — |
| 2022-03-04 | 5.46 | $5.49 | — |
| 2022-03-03 | 5.43 | $5.49 | — |
| 2022-03-02 | 5.39 | $5.49 | — |
| 2022-03-01 | 5.34 | $5.49 | 270 |
| 2022-02-28 | 5.27 | $5.34 | — |
| 2022-02-25 | 5.24 | $5.34 | — |
| 2022-02-24 | 5.20 | $5.34 | — |
| 2022-02-23 | 5.16 | $5.34 | 100 |
| 2022-02-22 | 5.10 | $5.00 | 140 |
| 2022-02-18 | 5.14 | $5.11 | — |
| 2022-02-17 | 5.15 | $5.11 | 1100 |
| 2022-02-16 | 5.17 | $5.18 | — |
| 2022-02-15 | 5.17 | $5.18 | — |
| 2022-02-14 | 5.16 | $5.18 | — |
| 2022-02-11 | 5.16 | $5.18 | — |
| 2022-02-10 | 5.15 | $5.18 | — |
| 2022-02-09 | 5.15 | $5.18 | — |
| 2022-02-08 | 5.14 | $5.18 | 100 |
| 2022-02-07 | 5.13 | $5.18 | — |
| 2022-02-04 | 5.12 | $5.18 | 140 |
| 2022-02-03 | 5.11 | $5.16 | 103 |
| 2022-02-02 | 5.10 | $5.32 | 2000 |
| 2022-02-01 | 5.04 | $5.19 | 100 |
| 2022-01-31 | 5.00 | $4.91 | — |
| 2022-01-28 | 5.05 | $4.91 | — |
| 2022-01-27 | 5.11 | $4.91 | 100 |
| 2022-01-26 | 5.19 | $5.03 | 1200 |
| 2022-01-25 | 5.24 | $5.05 | 556 |
| 2022-01-24 | 5.30 | $5.04 | 304 |
| 2022-01-21 | 5.37 | $5.16 | 255 |
| 2022-01-20 | 5.42 | $5.10 | 300 |
| 2022-01-19 | 5.49 | $5.29 | 200 |
| 2022-01-18 | 5.52 | $5.46 | 100 |
| 2022-01-14 | 5.50 | $5.53 | — |
| 2022-01-13 | 5.45 | $5.53 | 100 |
| 2022-01-12 | 5.39 | $5.53 | 700 |
| 2022-01-11 | 5.31 | $5.49 | 175 |
| 2022-01-10 | 5.22 | $5.33 | 800 |
| 2022-01-07 | 5.16 | $5.50 | 143 |
| 2022-01-06 | 5.03 | $5.59 | 100 |
| 2022-01-05 | 4.85 | $4.94 | — |
| 2022-01-04 | 4.84 | $4.94 | — |
| 2022-01-03 | 4.82 | $4.94 | 200 |
| 2021-12-31 | 4.80 | $4.66 | — |
| 2021-12-30 | 4.87 | $4.66 | — |
| 2021-12-29 | 4.95 | $4.66 | — |
| 2021-12-28 | 5.04 | $4.66 | 500 |
| 2021-12-27 | 5.16 | $5.78 | 400 |
| 2021-12-23 | 4.95 | $5.11 | 100 |
| 2021-12-22 | 4.91 | $5.02 | 200 |
| 2021-12-21 | 4.89 | $4.93 | — |
| 2021-12-20 | 4.89 | $4.93 | — |
| 2021-12-17 | 4.89 | $4.93 | — |
| 2021-12-16 | 4.89 | $4.93 | — |
| 2021-12-15 | 4.89 | $4.93 | — |
| 2021-12-14 | 4.90 | $4.93 | — |
| 2021-12-13 | 4.90 | $4.93 | — |
| 2021-12-10 | 4.91 | $4.93 | — |
| 2021-12-09 | 4.92 | $4.93 | — |
| 2021-12-08 | 4.93 | $4.93 | — |
| 2021-12-07 | 4.95 | $4.93 | 925010 |
| 2021-12-06 | 4.97 | $4.93 | — |
| 2021-12-03 | 4.99 | $4.93 | — |
| 2021-12-02 | 5.03 | $4.93 | — |
| 2021-12-01 | 5.06 | $4.93 | — |
| 2021-11-30 | 5.11 | $4.93 | — |
| 2021-11-29 | 5.16 | $4.93 | 300 |
| 2021-11-26 | 5.23 | $5.16 | — |
| 2021-11-24 | 5.23 | $5.16 | — |
| 2021-11-23 | 5.24 | $5.16 | — |
| 2021-11-22 | 5.24 | $5.16 | — |
| 2021-11-19 | 5.24 | $5.16 | — |
| 2021-11-18 | 5.24 | $5.16 | — |
| 2021-11-17 | 5.24 | $5.16 | — |
| 2021-11-16 | 5.23 | $5.16 | — |
| 2021-11-15 | 5.22 | $5.16 | — |
| 2021-11-12 | 5.20 | $5.16 | — |
| 2021-11-11 | 5.18 | $5.16 | — |
| 2021-11-10 | 5.14 | $5.16 | — |
| 2021-11-09 | 5.10 | $5.16 | — |
| 2021-11-08 | 5.04 | $5.16 | 876 |
| 2021-11-05 | 4.97 | $5.23 | 500 |
| 2021-11-04 | 4.86 | $4.79 | — |
| 2021-11-03 | 4.87 | $4.79 | — |
| 2021-11-02 | 4.87 | $4.79 | — |
| 2021-11-01 | 4.87 | $4.79 | — |
| 2021-10-29 | 4.86 | $4.79 | — |
| 2021-10-28 | 4.86 | $4.79 | — |
| 2021-10-27 | 4.85 | $4.79 | — |
| 2021-10-26 | 4.83 | $4.79 | — |
| 2021-10-25 | 4.81 | $4.79 | — |
| 2021-10-22 | 4.79 | $4.79 | 3000 |
| 2021-10-21 | 4.75 | $4.66 | 3000 |
| 2021-10-20 | 4.75 | $4.72 | — |
| 2021-10-19 | 4.72 | $4.72 | — |
| 2021-10-18 | 4.68 | $4.72 | — |
| 2021-10-15 | 4.63 | $4.72 | — |
| 2021-10-14 | 4.57 | $4.72 | — |
| 2021-10-13 | 4.50 | $4.72 | 1700 |
| 2021-10-12 | 4.40 | $4.65 | — |
| 2021-10-11 | 4.31 | $4.65 | 900 |
| 2021-10-08 | 4.20 | $4.21 | — |
| 2021-10-07 | 4.20 | $4.21 | — |
| 2021-10-06 | 4.20 | $4.21 | — |
| 2021-10-05 | 4.20 | $4.21 | — |
| 2021-10-04 | 4.20 | $4.21 | — |
| 2021-10-01 | 4.20 | $4.21 | — |
| 2021-09-30 | 4.20 | $4.21 | — |
| 2021-09-29 | 4.20 | $4.21 | — |
| 2021-09-28 | 4.20 | $4.21 | — |
| 2021-09-27 | 4.21 | $4.21 | — |
| 2021-09-24 | 4.21 | $4.21 | — |
| 2021-09-23 | 4.21 | $4.21 | — |
| 2021-09-22 | 4.22 | $4.21 | — |
| 2021-09-21 | 4.22 | $4.21 | — |
| 2021-09-20 | 4.23 | $4.21 | — |
| 2021-09-17 | 4.24 | $4.21 | — |
| 2021-09-16 | 4.25 | $4.21 | — |
| 2021-09-15 | 4.26 | $4.21 | — |
| 2021-09-14 | 4.28 | $4.21 | — |
| 2021-09-13 | 4.29 | $4.21 | — |
| 2021-09-10 | 4.31 | $4.21 | — |
| 2021-09-09 | 4.33 | $4.21 | — |
| 2021-09-08 | 4.36 | $4.21 | — |
| 2021-09-07 | 4.38 | $4.21 | — |
| 2021-09-03 | 4.42 | $4.21 | 153 |
| 2021-09-02 | 4.45 | $4.46 | 3020 |
| 2021-09-01 | 4.42 | $4.44 | 529 |
| 2021-08-31 | 4.38 | $4.41 | — |
| 2021-08-30 | 4.34 | $4.41 | 900 |
| 2021-08-27 | 4.28 | $4.30 | — |
| 2021-08-26 | 4.25 | $4.30 | — |
| 2021-08-25 | 4.21 | $4.30 | 650 |
| 2021-08-24 | 4.16 | $4.20 | — |
| 2021-08-23 | 4.13 | $4.20 | — |
| 2021-08-20 | 4.09 | $4.20 | — |
| 2021-08-19 | 4.04 | $4.20 | — |
| 2021-08-18 | 3.97 | $4.20 | 2104 |
| 2021-08-17 | 3.90 | $3.90 | — |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.91 | $3.90 | — |
| 2021-08-06 | 3.91 | $3.90 | — |
| 2021-08-05 | 3.91 | $3.90 | — |
| 2021-08-04 | 3.91 | $3.90 | — |
| 2021-08-03 | 3.92 | $3.90 | — |
| 2021-08-02 | 3.92 | $3.90 | — |
| 2021-07-30 | 3.92 | $3.90 | — |
| 2021-07-29 | 3.93 | $3.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.36
2026-07-27
Close Price
$3.39
Vol: 10295
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.73
Average
48.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 55.36 | $3.39 | 10295 |
| 2026-07-24 | 58.68 | $3.42 | 54900 |
| 2026-07-23 | 57.05 | $3.40 | 85514 |
| 2026-07-22 | 62.94 | $3.45 | 22902 |
| 2026-07-21 | 64.21 | $3.46 | 6202 |
| 2026-07-20 | 68.09 | $3.49 | 2422 |
| 2026-07-17 | 73.75 | $3.53 | 7400 |
| 2026-07-16 | 64.69 | $3.40 | — |
| 2026-07-15 | 64.69 | $3.40 | 100 |
| 2026-07-14 | 64.69 | $3.40 | 100 |
| 2026-07-13 | 64.69 | $3.40 | 37318 |
| 2026-07-10 | 62.25 | $3.37 | 11123 |
| 2026-07-09 | 55.40 | $3.30 | 100 |
| 2026-07-08 | 55.40 | $3.30 | 100 |
| 2026-07-07 | 55.40 | $3.30 | — |
| 2026-07-06 | 55.40 | $3.30 | 100 |
| 2026-07-02 | 55.40 | $3.30 | 35100 |
| 2026-07-01 | 50.42 | $3.25 | 100 |
| 2026-06-30 | 50.42 | $3.25 | 23800 |
| 2026-06-29 | 57.35 | $3.31 | 29626 |
| 2026-06-26 | 58.62 | $3.32 | 100 |
| 2026-06-25 | 57.73 | $3.31 | 50217 |
| 2026-06-24 | 57.73 | $3.31 | 100 |
| 2026-06-23 | 57.73 | $3.31 | 100 |
| 2026-06-22 | 57.73 | $3.31 | 86130 |
| 2026-06-18 | 63.29 | $3.36 | 100 |
| 2026-06-17 | 63.29 | $3.36 | 31300 |
| 2026-06-16 | 69.31 | $3.41 | 13400 |
| 2026-06-15 | 63.35 | $3.32 | 100 |
| 2026-06-12 | 63.35 | $3.32 | 100 |
| 2026-06-11 | 63.35 | $3.32 | 100 |
| 2026-06-10 | 63.35 | $3.32 | — |
| 2026-06-09 | 63.35 | $3.32 | 74600 |
| 2026-06-08 | 42.03 | $3.10 | — |
| 2026-06-05 | 42.03 | $3.10 | 61429 |
| 2026-06-04 | 40.61 | $3.09 | — |
| 2026-06-03 | 40.61 | $3.09 | 100 |
| 2026-06-02 | 40.61 | $3.09 | 100 |
| 2026-06-01 | 40.61 | $3.09 | 100 |
| 2026-05-29 | 40.61 | $3.09 | 27044 |
| 2026-05-28 | 43.06 | $3.12 | 100 |
| 2026-05-27 | 43.06 | $3.12 | 5416 |
| 2026-05-26 | 37.39 | $3.07 | 9400 |
| 2026-05-22 | 27.84 | $3.00 | 100 |
| 2026-05-21 | 27.84 | $3.00 | 100 |
| 2026-05-20 | 27.84 | $3.00 | 20500 |
| 2026-05-19 | 30.09 | $3.04 | 15600 |
| 2026-05-18 | 31.93 | $3.07 | 3100 |
| 2026-05-15 | 31.93 | $3.07 | — |
| 2026-05-14 | 31.93 | $3.07 | 3100 |
| 2026-05-13 | 31.93 | $3.07 | 42800 |
| 2026-05-12 | 39.85 | $3.19 | 1 |
| 2026-05-11 | 39.85 | $3.19 | 1 |
| 2026-05-08 | 39.85 | $3.19 | 500 |
| 2026-05-07 | 39.85 | $3.19 | 6300 |
| 2026-05-06 | 41.24 | $3.21 | 58608 |
| 2026-05-05 | 34.76 | $3.15 | 500 |
| 2026-05-04 | 36.68 | $3.18 | 33700 |
| 2026-05-01 | 40.20 | $3.23 | 100 |
| 2026-04-30 | 40.95 | $3.24 | 28400 |
| 2026-04-29 | 58.51 | $3.41 | 2000 |
| 2026-04-28 | 58.51 | $3.41 | 2000 |
| 2026-04-27 | 58.51 | $3.41 | 2000 |
| 2026-04-24 | 58.51 | $3.41 | 82800 |
| 2026-04-23 | 50.35 | $3.33 | 13225 |
| 2026-04-22 | 40.64 | $3.26 | 25100 |
| 2026-04-21 | 41.75 | $3.27 | 53900 |
| 2026-04-20 | 46.57 | $3.31 | — |
| 2026-04-17 | 46.57 | $3.31 | 108619 |
| 2026-04-16 | 36.67 | $3.25 | 3300 |
| 2026-04-15 | 36.67 | $3.25 | 12300 |
| 2026-04-14 | 36.67 | $3.25 | 3300 |
| 2026-04-13 | 36.67 | $3.25 | 3300 |
| 2026-04-10 | 36.67 | $3.25 | 3300 |
| 2026-04-09 | 36.67 | $3.25 | 3300 |
| 2026-04-08 | 36.67 | $3.25 | — |
| 2026-04-07 | 36.67 | $3.25 | — |
| 2026-04-06 | 36.67 | $3.25 | 38630 |
| 2026-04-02 | 19.42 | $3.14 | 3300 |
| 2026-04-01 | 19.42 | $3.14 | 3300 |
| 2026-03-31 | 19.42 | $3.14 | 35310 |
| 2026-03-30 | 19.84 | $3.15 | 3300 |
| 2026-03-27 | 19.84 | $3.15 | 3300 |
| 2026-03-26 | 19.84 | $3.15 | 17110 |
| 2026-03-25 | 21.01 | $3.18 | 22714 |
| 2026-03-24 | 22.71 | $3.22 | 23900 |
| 2026-03-23 | 30.28 | $3.35 | 100 |
| 2026-03-20 | 30.28 | $3.35 | 100 |
| 2026-03-19 | 30.28 | $3.35 | — |
| 2026-03-18 | 30.28 | $3.35 | 100 |
| 2026-03-17 | 30.28 | $3.35 | 27000 |
| 2026-03-16 | 30.28 | $3.35 | — |
| 2026-03-13 | 30.28 | $3.35 | 100 |
| 2026-03-12 | 30.28 | $3.35 | 3200 |
| 2026-03-11 | 42.58 | $3.52 | 200 |
| 2026-03-10 | 42.58 | $3.52 | 200 |
| 2026-03-09 | 42.58 | $3.52 | 200 |
| 2026-03-06 | 42.58 | $3.52 | — |
| 2026-03-05 | 42.58 | $3.52 | 929 |
| 2026-03-04 | 48.92 | $3.59 | 200 |
| 2026-03-03 | 48.92 | $3.59 | 15607 |
| 2026-03-02 | 51.91 | $3.62 | 200 |
| 2026-02-27 | 51.91 | $3.62 | 39603 |
| 2026-02-26 | 49.10 | $3.59 | 200 |
| 2026-02-25 | 49.10 | $3.59 | 21700 |
| 2026-02-24 | 51.83 | $3.62 | 200 |
| 2026-02-23 | 51.83 | $3.62 | 4312 |
| 2026-02-20 | 55.54 | $3.66 | 7445 |
| 2026-02-19 | 42.92 | $3.53 | — |
| 2026-02-18 | 42.92 | $3.53 | — |
| 2026-02-17 | 42.92 | $3.53 | — |
| 2026-02-13 | 42.92 | $3.53 | 5803 |
| 2026-02-12 | 53.36 | $3.64 | — |
| 2026-02-11 | 53.36 | $3.64 | — |
| 2026-02-10 | 53.36 | $3.64 | 29403 |
| 2026-02-09 | 51.52 | $3.62 | — |
| 2026-02-06 | 51.52 | $3.62 | — |
| 2026-02-05 | 51.52 | $3.62 | 200 |
| 2026-02-04 | 51.52 | $3.62 | 13700 |
| 2026-02-03 | 41.12 | $3.51 | 52200 |
| 2026-02-02 | 56.95 | $3.66 | — |
| 2026-01-30 | 56.95 | $3.66 | 19800 |
| 2026-01-29 | 56.95 | $3.66 | 36700 |
| 2026-01-28 | 56.95 | $3.66 | 36700 |
| 2026-01-27 | 56.95 | $3.66 | 36700 |
| 2026-01-26 | 56.95 | $3.66 | 36700 |
| 2026-01-23 | 62.88 | $3.71 | 40305 |
| 2026-01-22 | 62.88 | $3.71 | 36700 |
| 2026-01-21 | 62.88 | $3.71 | 36700 |
| 2026-01-20 | 62.88 | $3.71 | 36700 |
| 2026-01-16 | 62.88 | $3.71 | 55200 |
| 2026-01-15 | 66.08 | $3.74 | 36700 |
| 2026-01-14 | 66.08 | $3.74 | 36700 |
| 2026-01-13 | 66.08 | $3.74 | 55400 |
| 2026-01-12 | 67.05 | $3.75 | 100 |
| 2026-01-09 | 67.05 | $3.75 | 100 |
| 2026-01-08 | 67.05 | $3.75 | 32700 |
| 2026-01-07 | 57.35 | $3.57 | 200 |
| 2026-01-06 | 57.35 | $3.57 | 17100 |
| 2026-01-05 | 51.64 | $3.49 | 8200 |
| 2026-01-02 | 44.60 | $3.41 | 700 |
| 2025-12-31 | 44.60 | $3.41 | 12623 |
| 2025-12-30 | 44.60 | $3.41 | 3000 |
| 2025-12-29 | 44.60 | $3.41 | 24603 |
| 2025-12-26 | 53.29 | $3.52 | 4700 |
| 2025-12-24 | 53.29 | $3.52 | — |
| 2025-12-23 | 53.29 | $3.52 | 4700 |
| 2025-12-22 | 53.29 | $3.52 | 10242 |
| 2025-12-19 | 43.50 | $3.40 | 4700 |
| 2025-12-18 | 43.50 | $3.40 | 4700 |
| 2025-12-17 | 43.50 | $3.40 | 27249 |
| 2025-12-16 | 46.28 | $3.44 | 4700 |
| 2025-12-15 | 46.28 | $3.44 | 2439 |
| 2025-12-12 | 42.12 | $3.39 | 5220 |
| 2025-12-11 | 54.04 | $3.54 | 3500 |
| 2025-12-10 | 56.05 | $3.56 | 5000 |
| 2025-12-09 | 63.97 | $3.63 | — |
| 2025-12-08 | 63.97 | $3.63 | 13441 |
| 2025-12-05 | 67.66 | $3.66 | 41518 |
| 2025-12-04 | 59.52 | $3.55 | 12130 |
| 2025-12-03 | 55.66 | $3.51 | 1800 |
| 2025-12-02 | 55.66 | $3.51 | — |
| 2025-12-01 | 55.66 | $3.51 | 1800 |
| 2025-11-28 | 55.66 | $3.51 | 7300 |
| 2025-11-26 | 50.89 | $3.46 | 4400 |
| 2025-11-25 | 39.84 | $3.37 | — |
| 2025-11-24 | 39.84 | $3.37 | 30400 |
| 2025-11-21 | 40.76 | $3.38 | 100 |
| 2025-11-20 | 40.76 | $3.38 | 100 |
| 2025-11-19 | 40.76 | $3.38 | 33500 |
| 2025-11-18 | 40.76 | $3.38 | 23100 |
| 2025-11-17 | 42.35 | $3.40 | 1600 |
| 2025-11-14 | 42.35 | $3.40 | 59105 |
| 2025-11-13 | 50.35 | $3.49 | 1600 |
| 2025-11-12 | 50.35 | $3.49 | 31400 |
| 2025-11-11 | 43.99 | $3.43 | 1600 |
| 2025-11-10 | 43.99 | $3.43 | 1600 |
| 2025-11-07 | 43.99 | $3.43 | 1600 |
| 2025-11-06 | 44.81 | $3.44 | 3500 |
| 2025-11-05 | 39.44 | $3.39 | 89944 |
| 2025-11-04 | 49.50 | $3.50 | 1600 |
| 2025-11-03 | 49.50 | $3.50 | 1600 |
| 2025-10-31 | 49.50 | $3.50 | 1600 |
| 2025-10-30 | 49.50 | $3.50 | 1600 |
| 2025-10-29 | 49.50 | $3.50 | 1600 |
| 2025-10-28 | 49.50 | $3.50 | — |
| 2025-10-27 | 49.50 | $3.50 | 47500 |
| 2025-10-24 | 56.86 | $3.58 | 22410 |
| 2025-10-23 | 54.44 | $3.55 | — |
| 2025-10-22 | 54.44 | $3.55 | 1600 |
| 2025-10-21 | 50.26 | $3.50 | — |
| 2025-10-20 | 50.26 | $3.50 | 11100 |
| 2025-10-17 | 42.65 | $3.42 | — |
| 2025-10-16 | 42.65 | $3.42 | 59501 |
| 2025-10-15 | 43.40 | $3.43 | — |
| 2025-10-14 | 43.40 | $3.43 | 3918 |
| 2025-10-13 | 44.10 | $3.44 | — |
| 2025-10-10 | 44.10 | $3.44 | 74924 |
| 2025-10-09 | 76.22 | $3.73 | — |
| 2025-10-08 | 76.22 | $3.73 | — |
| 2025-10-07 | 76.22 | $3.73 | — |
| 2025-10-06 | 76.22 | $3.73 | — |
| 2025-10-03 | 76.22 | $3.73 | 131900 |
| 2025-10-02 | 74.22 | $3.69 | 5500 |
| 2025-10-01 | 73.69 | $3.68 | 17542 |
| 2025-09-30 | 79.89 | $3.72 | 19837 |
| 2025-09-29 | 72.83 | $3.59 | — |
| 2025-09-26 | 72.83 | $3.59 | — |
| 2025-09-25 | 72.83 | $3.59 | — |
| 2025-09-24 | 72.83 | $3.59 | 10404 |
| 2025-09-23 | 67.88 | $3.52 | — |
| 2025-09-22 | 67.88 | $3.52 | — |
| 2025-09-19 | 67.88 | $3.52 | — |
| 2025-09-18 | 67.88 | $3.52 | 33300 |
| 2025-09-17 | 63.21 | $3.46 | 26005 |
| 2025-09-16 | 58.41 | $3.41 | — |
| 2025-09-15 | 58.41 | $3.41 | — |
| 2025-09-12 | 58.41 | $3.41 | — |
| 2025-09-11 | 58.41 | $3.41 | 8828 |
| 2025-09-10 | 72.21 | $3.50 | 17136 |
| 2025-09-09 | 68.25 | $3.45 | 2900 |
| 2025-09-08 | 60.83 | $3.38 | — |
| 2025-09-05 | 60.83 | $3.38 | — |
| 2025-09-04 | 60.83 | $3.38 | 12928 |
| 2025-09-03 | 66.54 | $3.41 | 15900 |
| 2025-09-02 | 63.27 | $3.38 | — |
| 2025-08-29 | 63.27 | $3.38 | — |
| 2025-08-28 | 63.27 | $3.38 | — |
| 2025-08-27 | 63.27 | $3.38 | — |
| 2025-08-26 | 63.27 | $3.38 | 45141 |
| 2025-08-25 | 63.27 | $3.38 | 20810 |
| 2025-08-22 | 76.04 | $3.45 | — |
| 2025-08-21 | 76.04 | $3.45 | — |
| 2025-08-20 | 76.04 | $3.45 | — |
| 2025-08-19 | 76.04 | $3.45 | — |
| 2025-08-18 | 76.04 | $3.45 | — |
| 2025-08-15 | 76.04 | $3.45 | — |
| 2025-08-14 | 77.69 | $3.46 | 10700 |
| 2025-08-13 | 76.22 | $3.43 | 2227 |
| 2025-08-12 | 74.64 | $3.40 | — |
| 2025-08-11 | 74.64 | $3.40 | — |
| 2025-08-08 | 74.64 | $3.40 | — |
| 2025-08-07 | 74.64 | $3.40 | 26508 |
| 2025-08-06 | 73.68 | $3.38 | — |
| 2025-08-05 | 73.68 | $3.38 | — |
| 2025-08-04 | 73.68 | $3.38 | — |
| 2025-08-01 | 73.68 | $3.38 | 11600 |
| 2025-07-31 | 73.68 | $3.38 | 4300 |
| 2025-07-30 | 75.89 | $3.40 | 5400 |
| 2025-07-29 | 79.27 | $3.43 | — |
| 2025-07-28 | 79.27 | $3.43 | 4700 |
| 2025-07-25 | 78.99 | $3.42 | 11500 |
| 2025-07-24 | 59.78 | $3.05 | — |
| 2025-07-23 | 59.78 | $3.05 | 5100 |
| 2025-07-22 | 64.06 | $3.08 | 15101 |
| 2025-07-21 | 54.83 | $2.99 | — |
| 2025-07-18 | 54.83 | $2.99 | 39100 |
| 2025-07-17 | 57.81 | $3.01 | 32100 |
| 2025-07-16 | 59.34 | $3.02 | 15500 |
| 2025-07-15 | 59.34 | $3.02 | — |
| 2025-07-14 | 59.34 | $3.02 | 800 |
| 2025-07-11 | 62.17 | $3.04 | 7300 |
| 2025-07-10 | 56.23 | $2.98 | — |
| 2025-07-09 | 56.23 | $2.98 | — |
| 2025-07-08 | 56.23 | $2.98 | — |
| 2025-07-07 | 56.23 | $2.98 | 19009 |
| 2025-07-03 | 56.23 | $2.98 | — |
| 2025-07-02 | 56.23 | $2.98 | 13800 |
| 2025-07-01 | 60.91 | $3.02 | 2700 |
| 2025-06-30 | 59.30 | $3.00 | 13300 |
| 2025-06-27 | 55.85 | $2.96 | 9700 |
| 2025-06-26 | 55.85 | $2.96 | — |
| 2025-06-25 | 55.85 | $2.96 | — |
| 2025-06-24 | 55.85 | $2.96 | — |
| 2025-06-23 | 55.85 | $2.96 | — |
| 2025-06-20 | 55.85 | $2.96 | — |
| 2025-06-18 | 55.85 | $2.96 | 13700 |
| 2025-06-17 | 60.32 | $3.01 | — |
| 2025-06-16 | 60.32 | $3.01 | 117700 |
| 2025-06-13 | 57.23 | $2.96 | 10500 |
| 2025-06-12 | 69.58 | $3.08 | — |
| 2025-06-11 | 69.58 | $3.08 | — |
| 2025-06-10 | 69.58 | $3.08 | 8600 |
| 2025-06-09 | 67.58 | $3.04 | 8803 |
| 2025-06-06 | 67.06 | $3.03 | 21500 |
| 2025-06-05 | 68.09 | $3.04 | — |
| 2025-06-04 | 68.09 | $3.04 | 11500 |
| 2025-06-03 | 66.71 | $3.01 | 3400 |
| 2025-06-02 | 66.25 | $3.00 | 5019 |
| 2025-05-30 | 68.97 | $3.03 | 17403 |
| 2025-05-29 | 70.82 | $3.05 | 27146 |
| 2025-05-28 | 56.42 | $2.79 | — |
| 2025-05-27 | 56.42 | $2.79 | 2109 |
| 2025-05-23 | 47.42 | $2.69 | — |
| 2025-05-22 | 47.42 | $2.69 | 6906 |
| 2025-05-21 | 50.23 | $2.72 | 43828 |
| 2025-05-20 | 60.44 | $2.81 | 48300 |
| 2025-05-19 | 52.24 | $2.73 | — |
| 2025-05-16 | 52.24 | $2.73 | 14900 |
| 2025-05-15 | 51.10 | $2.72 | — |
| 2025-05-14 | 51.10 | $2.72 | — |
| 2025-05-13 | 51.10 | $2.72 | — |
| 2025-05-12 | 51.10 | $2.72 | — |
| 2025-05-09 | 51.10 | $2.72 | — |
| 2025-05-08 | 51.10 | $2.72 | — |
| 2025-05-07 | 51.10 | $2.72 | 33500 |
| 2025-05-06 | 53.79 | $2.75 | — |
| 2025-05-05 | 53.79 | $2.75 | 13900 |
| 2025-05-02 | 59.46 | $2.81 | 24711 |
| 2025-05-01 | 58.06 | $2.79 | 105000 |
| 2025-04-30 | 37.61 | $2.59 | — |
| 2025-04-29 | 37.61 | $2.59 | — |
| 2025-04-28 | 37.61 | $2.59 | — |
| 2025-04-25 | 37.61 | $2.59 | 28439 |
| 2025-04-24 | 42.70 | $2.65 | 9200 |
| 2025-04-23 | 44.61 | $2.67 | — |
| 2025-04-22 | 44.61 | $2.67 | 24000 |
| 2025-04-21 | 39.74 | $2.63 | — |
| 2025-04-17 | 39.74 | $2.63 | — |
| 2025-04-16 | 39.74 | $2.63 | — |
| 2025-04-15 | 39.74 | $2.63 | 21110 |
| 2025-04-14 | 39.74 | $2.63 | 17800 |
| 2025-04-11 | 37.62 | $2.61 | 11435 |
| 2025-04-10 | 38.92 | $2.63 | 16730 |
| 2025-04-09 | 55.26 | $2.81 | — |
| 2025-04-08 | 55.26 | $2.81 | — |
| 2025-04-07 | 55.26 | $2.81 | — |
| 2025-04-04 | 55.26 | $2.81 | — |
| 2025-04-03 | 55.26 | $2.81 | — |
| 2025-04-02 | 55.26 | $2.81 | — |
| 2025-04-01 | 55.26 | $2.81 | 28000 |
| 2025-03-31 | 52.96 | $2.78 | — |
| 2025-03-28 | 52.96 | $2.78 | — |
| 2025-03-27 | 52.96 | $2.78 | 50317 |
| 2025-03-26 | 55.40 | $2.81 | — |
| 2025-03-25 | 55.40 | $2.81 | — |
| 2025-03-24 | 55.40 | $2.81 | 49100 |
| 2025-03-21 | 52.93 | $2.77 | 112921 |
| 2025-03-20 | 45.76 | $2.67 | 72800 |
| 2025-03-19 | 52.61 | $2.76 | — |
| 2025-03-18 | 52.61 | $2.76 | 17422 |
| 2025-03-17 | 40.01 | $2.62 | — |
| 2025-03-14 | 40.01 | $2.62 | 2326 |
| 2025-03-13 | 47.30 | $2.71 | — |
| 2025-03-12 | 47.30 | $2.71 | — |
| 2025-03-11 | 47.30 | $2.71 | — |
| 2025-03-10 | 47.30 | $2.71 | 46631 |
| 2025-03-07 | 54.50 | $2.79 | — |
| 2025-03-06 | 54.50 | $2.79 | 29036 |
| 2025-03-05 | 58.51 | $2.83 | 22100 |
| 2025-03-04 | 57.01 | $2.81 | 21200 |
| 2025-03-03 | 59.04 | $2.83 | 9107 |
| 2025-02-28 | 56.06 | $2.79 | 20500 |
| 2025-02-27 | 54.49 | $2.77 | 12828 |
| 2025-02-26 | 55.43 | $2.78 | 5629 |
| 2025-02-25 | 56.36 | $2.79 | 30108 |
| 2025-02-24 | 59.17 | $2.82 | — |
| 2025-02-21 | 59.17 | $2.82 | 47000 |
| 2025-02-20 | 41.63 | $2.62 | 8100 |
| 2025-02-19 | 44.34 | $2.65 | — |
| 2025-02-18 | 44.34 | $2.65 | — |
| 2025-02-14 | 44.34 | $2.65 | 18633 |
| 2025-02-13 | 41.05 | $2.62 | 18500 |
| 2025-02-12 | 39.92 | $2.61 | 6400 |
| 2025-02-11 | 41.42 | $2.63 | 1804 |
| 2025-02-10 | 46.41 | $2.69 | — |
| 2025-02-07 | 46.41 | $2.69 | — |
| 2025-02-06 | 46.41 | $2.69 | 50312 |
| 2025-02-05 | 39.07 | $2.62 | — |
| 2025-02-04 | 39.07 | $2.62 | 11900 |
| 2025-02-03 | 26.02 | $2.52 | 3901 |
| 2025-01-31 | 26.02 | $2.52 | 8600 |
| 2025-01-30 | 28.80 | $2.57 | 13817 |
| 2025-01-29 | 28.80 | $2.57 | 28900 |
| 2025-01-28 | 31.22 | $2.61 | — |
| 2025-01-27 | 31.22 | $2.61 | 32238 |
| 2025-01-24 | 33.09 | $2.64 | 17736 |
| 2025-01-23 | 31.79 | $2.63 | 12600 |
| 2025-01-22 | 42.85 | $2.77 | — |
| 2025-01-21 | 42.85 | $2.77 | 49840 |
| 2025-01-17 | 37.22 | $2.73 | 16433 |
| 2025-01-16 | 41.07 | $2.77 | — |
| 2025-01-15 | 41.07 | $2.77 | 18200 |
| 2025-01-14 | 38.18 | $2.75 | 12426 |
| 2025-01-13 | 39.09 | $2.76 | — |
| 2025-01-10 | 39.09 | $2.76 | — |
| 2025-01-08 | 39.09 | $2.76 | — |
| 2025-01-07 | 39.09 | $2.76 | — |
| 2025-01-06 | 39.09 | $2.76 | 26306 |
| 2025-01-03 | 37.95 | $2.75 | — |
| 2025-01-02 | 37.95 | $2.75 | 15000 |
| 2024-12-31 | 36.88 | $2.74 | 18028 |
| 2024-12-30 | 31.27 | $2.69 | 700 |
| 2024-12-27 | 33.54 | $2.73 | 1500 |
| 2024-12-26 | 32.37 | $2.72 | — |
| 2024-12-24 | 32.37 | $2.72 | — |
| 2024-12-23 | 32.37 | $2.72 | 405 |
| 2024-12-20 | 36.18 | $2.79 | 22008 |
| 2024-12-19 | 32.97 | $2.76 | 38400 |
| 2024-12-18 | 32.97 | $2.76 | 28903 |
| 2024-12-17 | 35.66 | $2.81 | 50600 |
| 2024-12-16 | 38.03 | $2.85 | — |
| 2024-12-13 | 38.03 | $2.85 | 22500 |
| 2024-12-12 | 39.20 | $2.87 | — |
| 2024-12-11 | 39.20 | $2.87 | — |
| 2024-12-10 | 39.20 | $2.87 | 6500 |
| 2024-12-09 | 33.96 | $2.81 | 81017 |
| 2024-12-06 | 36.99 | $2.87 | 156800 |
| 2024-12-05 | 38.63 | $2.90 | — |
| 2024-12-04 | 38.63 | $2.90 | 5800 |
| 2024-12-03 | 38.63 | $2.90 | 67409 |
| 2024-12-02 | 39.63 | $2.92 | 82700 |
| 2024-11-29 | 37.31 | $2.89 | 26720 |
| 2024-11-27 | 39.22 | $2.93 | 51949 |
| 2024-11-26 | 38.47 | $2.92 | 75600 |
| 2024-11-25 | 40.85 | $2.97 | — |
| 2024-11-22 | 40.85 | $2.97 | — |
| 2024-11-21 | 41.32 | $2.98 | 598500 |
| 2024-11-20 | 25.26 | $2.78 | — |
| 2024-11-19 | 25.26 | $2.78 | 11700 |
| 2024-11-18 | 24.33 | $2.77 | 19528 |
| 2024-11-15 | 22.49 | $2.75 | 31400 |
| 2024-11-14 | 27.20 | $2.90 | — |
| 2024-11-13 | 27.20 | $2.90 | — |
| 2024-11-12 | 27.55 | $2.91 | 31600 |
| 2024-11-11 | 28.95 | $2.95 | 47101 |
| 2024-11-08 | 28.08 | $2.94 | 95600 |
| 2024-11-07 | 29.10 | $2.97 | 1400 |
| 2024-11-06 | 33.30 | $3.08 | 35718 |
| 2024-11-05 | 33.30 | $3.08 | — |
| 2024-11-04 | 33.30 | $3.08 | 45200 |
| 2024-11-01 | 23.88 | $2.97 | 45700 |
| 2024-10-31 | 21.97 | $2.95 | 110700 |
| 2024-10-30 | 22.78 | $2.98 | 41900 |
| 2024-10-29 | 23.05 | $2.99 | 21601 |
| 2024-10-28 | 23.59 | $3.01 | 77400 |
| 2024-10-25 | 25.24 | $3.07 | 117100 |
| 2024-10-24 | 30.30 | $3.22 | 21224 |
| 2024-10-23 | 36.84 | $3.36 | — |
| 2024-10-22 | 36.84 | $3.36 | 16215 |
| 2024-10-21 | 33.11 | $3.32 | 51008 |
| 2024-10-18 | 36.71 | $3.39 | 56611 |
| 2024-10-17 | 38.41 | $3.42 | 76800 |
| 2024-10-16 | 42.11 | $3.48 | 2400 |
| 2024-10-15 | 42.76 | $3.49 | 1631 |
| 2024-10-14 | 41.03 | $3.47 | — |
| 2024-10-11 | 41.03 | $3.47 | 6000 |
| 2024-10-10 | 46.79 | $3.56 | 20900 |
| 2024-10-09 | 46.79 | $3.56 | 22243 |
| 2024-10-08 | 40.97 | $3.49 | 2700 |
| 2024-10-07 | 40.97 | $3.49 | 3832 |
| 2024-10-04 | 66.19 | $3.76 | — |
| 2024-10-03 | 66.19 | $3.76 | 6500 |
| 2024-10-02 | 66.19 | $3.76 | 12613 |
| 2024-10-01 | 67.51 | $3.77 | 14344 |
| 2024-09-30 | 67.51 | $3.77 | 33811 |
| 2024-09-27 | 65.66 | $3.74 | 1800 |
| 2024-09-26 | 69.42 | $3.77 | 2508 |
| 2024-09-25 | 65.68 | $3.71 | — |
| 2024-09-24 | 65.68 | $3.71 | 33900 |
| 2024-09-23 | 65.68 | $3.71 | 11444 |
| 2024-09-20 | 59.28 | $3.62 | 39838 |
| 2024-09-19 | 57.61 | $3.60 | 38400 |
| 2024-09-18 | 57.61 | $3.60 | 16500 |
| 2024-09-17 | 57.61 | $3.60 | 4224 |
| 2024-09-16 | 55.26 | $3.57 | 5000 |
| 2024-09-13 | 55.26 | $3.57 | 4200 |
| 2024-09-12 | 55.26 | $3.57 | — |
| 2024-09-11 | 55.26 | $3.57 | 12200 |
| 2024-09-10 | 62.85 | $3.65 | 6124 |
| 2024-09-09 | 63.89 | $3.66 | 1900 |
| 2024-09-06 | 63.89 | $3.66 | 13000 |
| 2024-09-05 | 58.27 | $3.57 | 26600 |
| 2024-09-04 | 58.27 | $3.57 | 4600 |
| 2024-09-03 | 58.27 | $3.57 | 21600 |
| 2024-08-30 | 58.27 | $3.57 | 2300 |
| 2024-08-29 | 58.27 | $3.57 | 35415 |
| 2024-08-28 | 59.87 | $3.59 | 24829 |
| 2024-08-27 | 55.83 | $3.52 | 8400 |
| 2024-08-26 | 55.83 | $3.52 | 21000 |
| 2024-08-23 | 38.16 | $3.30 | 1300 |
| 2024-08-22 | 38.16 | $3.30 | 9800 |
| 2024-08-21 | 38.16 | $3.30 | 21900 |
| 2024-08-20 | 38.16 | $3.30 | 11600 |
| 2024-08-19 | 38.16 | $3.30 | 21100 |
| 2024-08-16 | 38.16 | $3.30 | 17300 |
| 2024-08-15 | 38.16 | $3.30 | 24100 |
| 2024-08-14 | 38.16 | $3.30 | 4200 |
| 2024-08-13 | 38.16 | $3.30 | 4200 |
| 2024-08-09 | 38.16 | $3.30 | 4200 |
| 2024-08-08 | 38.16 | $3.30 | 1602 |
| 2024-08-07 | 38.56 | $3.31 | 4200 |
| 2024-08-06 | 38.56 | $3.31 | 41738 |
| 2024-08-05 | 37.97 | $3.30 | 100 |
| 2024-08-02 | 37.97 | $3.30 | 24699 |
| 2024-08-01 | 43.17 | $3.44 | 1000 |
| 2024-07-31 | 43.17 | $3.44 | 16883 |
| 2024-07-30 | 53.27 | $3.66 | 1000 |
| 2024-07-29 | 53.27 | $3.66 | 1000 |
| 2024-07-26 | 53.27 | $3.66 | 1000 |
| 2024-07-24 | 53.05 | $3.65 | 13548 |
| 2024-07-23 | 58.23 | $3.75 | 1600 |
| 2024-07-22 | 58.78 | $3.76 | 33767 |
| 2024-07-19 | 56.04 | $3.69 | 100 |
| 2024-07-18 | 56.04 | $3.69 | 31163 |
| 2024-07-17 | 49.05 | $3.53 | 32775 |
| 2024-07-16 | 44.32 | $3.44 | 27584 |
| 2024-07-11 | 44.76 | $3.45 | 3977 |
| 2024-07-05 | 35.70 | $3.30 | 1900 |
| 2024-06-28 | 40.79 | $3.42 | 200 |
| 2024-06-26 | 33.26 | $3.32 | 2000 |
| 2024-06-25 | 34.51 | $3.35 | 170 |
| 2024-06-24 | 35.35 | $3.37 | 2100 |
| 2024-06-21 | 35.77 | $3.38 | 21888 |
| 2024-06-20 | 33.55 | $3.35 | 23234 |
| 2024-06-18 | 35.90 | $3.41 | 36070 |
| 2024-06-17 | 31.32 | $3.35 | 14628 |
| 2024-06-14 | 32.80 | $3.39 | 2681 |
| 2024-06-11 | 33.95 | $3.42 | 14140 |
| 2024-06-10 | 34.33 | $3.43 | 50809 |
| 2024-06-04 | 32.17 | $3.40 | 10435 |
| 2024-05-30 | 24.26 | $3.30 | 7072 |
| 2024-05-22 | 25.98 | $3.36 | 19011 |
| 2024-05-13 | 30.05 | $3.48 | 10600 |
| 2024-05-08 | 27.35 | $3.45 | 11935 |
| 2024-05-02 | 29.13 | $3.50 | 23062 |
| 2024-04-26 | 29.13 | $3.50 | 11830 |
| 2024-04-25 | 29.83 | $3.52 | 175473 |
| 2024-04-17 | 35.51 | $3.66 | 9848 |
| 2024-04-12 | 37.45 | $3.70 | 19191 |
| 2024-04-08 | 45.03 | $3.83 | 6416 |
| 2024-04-02 | 38.68 | $3.76 | 24499 |
| 2024-03-15 | 38.68 | $3.76 | 30333 |
| 2024-03-13 | 43.91 | $3.84 | 2246 |
| 2024-03-08 | 37.93 | $3.78 | 15300 |
| 2024-03-06 | 39.95 | $3.81 | 13912 |
| 2024-03-01 | 60.35 | $4.01 | 22334 |
| 2024-02-28 | 52.24 | $3.94 | — |
| 2024-02-27 | 52.24 | $3.94 | — |
| 2024-02-26 | 52.24 | $3.94 | — |
| 2024-02-23 | 52.24 | $3.94 | — |
| 2024-02-22 | 52.24 | $3.94 | — |
| 2024-02-21 | 52.24 | $3.94 | 10612 |
| 2024-02-20 | 54.59 | $3.96 | — |
| 2024-02-16 | 54.59 | $3.96 | 21353 |
| 2024-02-15 | 53.65 | $3.95 | 5335 |
| 2024-02-14 | 53.65 | $3.95 | 10602 |
| 2024-02-13 | 45.52 | $3.87 | 7545 |
| 2024-02-12 | 57.49 | $3.97 | 15184 |
| 2024-02-09 | 57.49 | $3.97 | — |
| 2024-02-08 | 57.49 | $3.97 | — |
| 2024-02-07 | 57.49 | $3.97 | — |
| 2024-02-06 | 57.49 | $3.97 | — |
| 2024-02-05 | 57.49 | $3.97 | — |
| 2024-02-02 | 57.49 | $3.97 | 3261 |
| 2024-02-01 | 65.97 | $4.04 | — |
| 2024-01-31 | 65.97 | $4.04 | 10568 |
| 2024-01-30 | 62.39 | $3.99 | — |
| 2024-01-29 | 62.39 | $3.99 | — |
| 2024-01-26 | 62.39 | $3.99 | — |
| 2024-01-25 | 62.39 | $3.99 | — |
| 2024-01-24 | 62.39 | $3.99 | — |
| 2024-01-23 | 62.39 | $3.99 | — |
| 2024-01-22 | 62.39 | $3.99 | — |
| 2024-01-19 | 62.39 | $3.99 | — |
| 2024-01-18 | 62.39 | $3.99 | — |
| 2024-01-17 | 62.39 | $3.99 | — |
| 2024-01-16 | 62.39 | $3.99 | — |
| 2024-01-12 | 62.39 | $3.99 | — |
| 2024-01-11 | 62.39 | $3.99 | 8549 |
| 2024-01-10 | 67.49 | $4.06 | 67420 |
| 2024-01-09 | 70.62 | $4.10 | 11450 |
| 2024-01-08 | 64.81 | $3.95 | — |
| 2024-01-05 | 64.81 | $3.95 | 11005 |
| 2024-01-04 | 65.59 | $3.96 | — |
| 2024-01-03 | 65.59 | $3.96 | — |
| 2024-01-02 | 65.59 | $3.96 | — |
| 2023-12-29 | 65.59 | $3.96 | 1223 |
| 2023-12-28 | 64.90 | $3.94 | 3585 |
| 2023-12-27 | 58.59 | $3.78 | — |
| 2023-12-26 | 58.59 | $3.78 | — |
| 2023-12-22 | 58.59 | $3.78 | — |
| 2023-12-21 | 58.59 | $3.78 | 3669 |
| 2023-12-20 | 75.96 | $4.03 | — |
| 2023-12-19 | 75.96 | $4.03 | — |
| 2023-12-18 | 75.96 | $4.03 | — |
| 2023-12-15 | 75.96 | $4.03 | — |
| 2023-12-14 | 75.96 | $4.03 | 48000 |
| 2023-12-13 | 69.88 | $3.81 | 1206 |
| 2023-12-12 | 63.50 | $3.65 | 8922 |
| 2023-12-11 | 65.99 | $3.68 | 1645 |
| 2023-12-08 | 65.56 | $3.67 | 7183 |
| 2023-12-07 | 73.46 | $3.76 | — |
| 2023-12-06 | 73.46 | $3.76 | 2455 |
| 2023-12-05 | 68.06 | $3.62 | 2877 |
| 2023-12-04 | 56.70 | $3.43 | — |
| 2023-12-01 | 56.70 | $3.43 | 3682 |
| 2023-11-30 | 55.96 | $3.42 | 1968 |
| 2023-11-29 | 59.87 | $3.46 | — |
| 2023-11-28 | 59.87 | $3.46 | — |
| 2023-11-27 | 59.87 | $3.46 | — |
| 2023-11-24 | 59.87 | $3.46 | — |
| 2023-11-22 | 59.87 | $3.46 | 11367 |
| 2023-11-21 | 59.87 | $3.46 | — |
| 2023-11-20 | 59.87 | $3.46 | 1806 |
| 2023-11-17 | 52.31 | $3.33 | — |
| 2023-11-16 | 52.31 | $3.33 | 48148 |
| 2023-11-15 | 62.04 | $3.45 | — |
| 2023-11-14 | 62.04 | $3.45 | — |
| 2023-11-13 | 62.04 | $3.45 | — |
| 2023-11-10 | 62.04 | $3.45 | — |
| 2023-11-09 | 62.04 | $3.45 | — |
| 2023-11-08 | 62.04 | $3.45 | — |
| 2023-11-07 | 62.04 | $3.45 | — |
| 2023-11-06 | 62.04 | $3.45 | 17542 |
| 2023-11-03 | 59.99 | $3.40 | 61285 |
| 2023-11-02 | 57.81 | $3.35 | 2411 |
| 2023-11-01 | 4.67 | $2.81 | — |
| 2023-10-31 | 4.67 | $2.81 | — |
| 2023-10-30 | 4.67 | $2.81 | — |
| 2023-10-27 | 4.67 | $2.81 | — |
| 2023-10-26 | 4.67 | $2.81 | — |
| 2023-10-25 | 4.67 | $2.81 | 56968 |
| 2023-10-24 | 5.75 | $2.92 | — |
| 2023-10-23 | 5.75 | $2.92 | — |
| 2023-10-20 | 5.75 | $2.92 | 58916 |
| 2023-10-19 | 5.86 | $2.93 | 15149 |
| 2023-10-18 | 15.16 | $3.28 | — |
| 2023-10-17 | 15.16 | $3.28 | — |
| 2023-10-16 | 15.16 | $3.28 | — |
| 2023-10-13 | 15.16 | $3.28 | — |
| 2023-10-12 | 15.16 | $3.28 | — |
| 2023-10-11 | 15.16 | $3.28 | — |
| 2023-10-10 | 15.16 | $3.28 | 3537 |
| 2023-10-09 | 16.19 | $3.30 | — |
| 2023-10-06 | 16.19 | $3.30 | 7222 |
| 2023-10-05 | 19.10 | $3.35 | — |
| 2023-10-04 | 19.10 | $3.35 | — |
| 2023-10-03 | 19.10 | $3.35 | — |
| 2023-10-02 | 19.10 | $3.35 | — |
| 2023-09-29 | 19.10 | $3.35 | — |
| 2023-09-28 | 19.10 | $3.35 | 52037 |
| 2023-09-27 | 19.10 | $3.35 | 88820 |
| 2023-09-26 | 29.49 | $3.49 | 31192 |
| 2023-09-25 | 17.28 | $3.45 | — |
| 2023-09-22 | 17.28 | $3.45 | — |
| 2023-09-21 | 17.28 | $3.45 | — |
| 2023-09-20 | 17.28 | $3.45 | — |
| 2023-09-19 | 17.28 | $3.45 | — |
| 2023-09-18 | 17.28 | $3.45 | — |
| 2023-09-15 | 17.28 | $3.45 | — |
| 2023-09-14 | 17.28 | $3.45 | — |
| 2023-09-13 | 17.28 | $3.45 | — |
| 2023-09-12 | 17.28 | $3.45 | — |
| 2023-09-11 | 17.28 | $3.45 | — |
| 2023-09-08 | 17.28 | $3.45 | 30254 |
| 2023-09-07 | 20.10 | $3.51 | — |
| 2023-09-06 | 20.10 | $3.51 | — |
| 2023-09-05 | 20.10 | $3.51 | — |
| 2023-09-01 | 20.10 | $3.51 | — |
| 2023-08-31 | 20.10 | $3.51 | — |
| 2023-08-30 | 20.10 | $3.51 | — |
| 2023-08-29 | 20.10 | $3.51 | 400 |
| 2023-08-28 | 9.82 | $3.45 | — |
| 2023-08-25 | 9.82 | $3.45 | — |
| 2023-08-24 | 9.82 | $3.45 | — |
| 2023-08-23 | 9.82 | $3.45 | — |
| 2023-08-22 | 9.82 | $3.45 | — |
| 2023-08-21 | 9.82 | $3.45 | — |
| 2023-08-18 | 9.82 | $3.45 | — |
| 2023-08-17 | 9.82 | $3.45 | 130 |
| 2023-08-16 | 16.32 | $3.73 | — |
| 2023-08-15 | 16.32 | $3.73 | — |
| 2023-08-14 | 16.32 | $3.73 | — |
| 2023-08-11 | 16.32 | $3.73 | — |
| 2023-08-10 | 16.32 | $3.73 | — |
| 2023-08-09 | 16.32 | $3.73 | — |
| 2023-08-08 | 16.32 | $3.73 | — |
| 2023-08-07 | 16.32 | $3.73 | — |
| 2023-08-04 | 16.32 | $3.73 | — |
| 2023-08-03 | 16.32 | $3.73 | — |
| 2023-08-02 | 16.32 | $3.73 | — |
| 2023-08-01 | 16.32 | $3.73 | — |
| 2023-07-31 | 16.32 | $3.73 | 2827 |
| 2023-07-28 | 8.55 | $3.66 | 2200 |
| 2023-07-27 | 11.06 | $3.84 | 125 |
| 2023-07-26 | 36.53 | $4.29 | — |
| 2023-07-25 | 36.53 | $4.29 | — |
| 2023-07-24 | 36.53 | $4.29 | — |
| 2023-07-21 | 36.53 | $4.29 | — |
| 2023-07-20 | 36.53 | $4.29 | 1000 |
| 2023-07-19 | 50.53 | $4.36 | — |
| 2023-07-18 | 50.53 | $4.36 | — |
| 2023-07-17 | 50.53 | $4.36 | — |
| 2023-07-14 | 50.53 | $4.36 | — |
| 2023-07-13 | 50.53 | $4.36 | — |
| 2023-07-12 | 50.53 | $4.36 | — |
| 2023-07-11 | 50.53 | $4.36 | — |
| 2023-07-10 | 50.53 | $4.36 | 1275 |
| 2023-07-07 | 39.55 | $4.31 | — |
| 2023-07-06 | 39.55 | $4.31 | — |
| 2023-07-05 | 39.55 | $4.31 | — |
| 2023-07-03 | 39.55 | $4.31 | — |
| 2023-06-30 | 39.55 | $4.31 | — |
| 2023-06-29 | 39.55 | $4.31 | — |
| 2023-06-28 | 39.55 | $4.31 | — |
| 2023-06-27 | 39.55 | $4.31 | — |
| 2023-06-26 | 39.55 | $4.31 | 100 |
| 2023-06-23 | 49.18 | $4.38 | — |
| 2023-06-22 | 49.18 | $4.38 | — |
| 2023-06-21 | 49.18 | $4.38 | 143 |
| 2023-06-20 | 38.10 | $4.32 | — |
| 2023-06-16 | 38.10 | $4.32 | — |
| 2023-06-15 | 38.10 | $4.32 | — |
| 2023-06-14 | 38.10 | $4.32 | — |
| 2023-06-13 | 38.10 | $4.32 | — |
| 2023-06-12 | 38.10 | $4.32 | — |
| 2023-06-09 | 38.10 | $4.32 | — |
| 2023-06-08 | 38.10 | $4.32 | — |
| 2023-06-07 | 38.10 | $4.32 | — |
| 2023-06-06 | 38.10 | $4.32 | — |
| 2023-06-05 | 38.10 | $4.32 | 100 |
| 2023-06-02 | 56.94 | $4.48 | — |
| 2023-06-01 | 56.94 | $4.48 | 2000 |
| 2023-05-31 | 32.44 | $4.35 | 300 |
| 2023-05-30 | 43.22 | $4.41 | — |
| 2023-05-26 | 43.22 | $4.41 | — |
| 2023-05-25 | 43.22 | $4.41 | — |
| 2023-05-24 | 43.22 | $4.41 | — |
| 2023-05-23 | 43.22 | $4.41 | — |
| 2023-05-22 | 43.22 | $4.41 | — |
| 2023-05-19 | 43.22 | $4.41 | — |
| 2023-05-18 | 43.22 | $4.41 | — |
| 2023-05-17 | 43.22 | $4.41 | — |
| 2023-05-16 | 43.22 | $4.41 | — |
| 2023-05-15 | 43.22 | $4.41 | — |
| 2023-05-12 | 43.22 | $4.41 | — |
| 2023-05-11 | 43.22 | $4.41 | — |
| 2023-05-10 | 43.22 | $4.41 | — |
| 2023-05-09 | 43.22 | $4.41 | — |
| 2023-05-08 | 43.22 | $4.41 | — |
| 2023-05-05 | 43.22 | $4.41 | — |
| 2023-05-04 | 43.22 | $4.41 | — |
| 2023-05-03 | 43.22 | $4.41 | — |
| 2023-05-02 | 43.22 | $4.41 | — |
| 2023-05-01 | 43.22 | $4.41 | 3225 |
| 2023-04-28 | 28.36 | $4.30 | — |
| 2023-04-27 | 28.36 | $4.30 | — |
| 2023-04-26 | 28.36 | $4.30 | 700 |
| 2023-04-25 | 47.91 | $4.50 | — |
| 2023-04-24 | 47.91 | $4.50 | — |
| 2023-04-21 | 47.91 | $4.50 | — |
| 2023-04-20 | 47.91 | $4.50 | — |
| 2023-04-19 | 47.91 | $4.50 | — |
| 2023-04-18 | 47.91 | $4.50 | — |
| 2023-04-17 | 47.91 | $4.50 | — |
| 2023-04-14 | 47.91 | $4.50 | 200 |
| 2023-04-13 | 52.73 | $4.54 | 1500 |
| 2023-04-12 | 51.57 | $4.53 | 100 |
| 2023-04-11 | 51.57 | $4.53 | — |
| 2023-04-10 | 51.57 | $4.53 | 26752 |
| 2023-04-06 | 53.83 | $4.55 | 200 |
| 2023-04-05 | 3.73 | $4.30 | — |
| 2023-04-04 | 3.73 | $4.30 | — |
| 2023-04-03 | 3.73 | $4.30 | — |
| 2023-03-31 | 3.73 | $4.30 | — |
| 2023-03-30 | 3.73 | $4.30 | — |
| 2023-03-29 | 3.73 | $4.30 | — |
| 2023-03-28 | 3.73 | $4.30 | 800 |
| 2023-03-27 | 3.73 | $4.30 | 200 |
| 2023-03-24 | 13.32 | $4.55 | — |
| 2023-03-23 | 13.32 | $4.55 | — |
| 2023-03-22 | 13.32 | $4.55 | — |
| 2023-03-21 | 13.32 | $4.55 | — |
| 2023-03-20 | 13.32 | $4.55 | — |
| 2023-03-17 | 13.32 | $4.55 | — |
| 2023-03-16 | 13.32 | $4.55 | — |
| 2023-03-15 | 13.32 | $4.55 | — |
| 2023-03-14 | 13.32 | $4.55 | — |
| 2023-03-13 | 13.32 | $4.55 | — |
| 2023-03-10 | 13.32 | $4.55 | — |
| 2023-03-09 | 13.32 | $4.55 | — |
| 2023-03-08 | 13.32 | $4.55 | — |
| 2023-03-07 | 13.32 | $4.55 | — |
| 2023-03-06 | 13.32 | $4.55 | — |
| 2023-03-03 | 13.32 | $4.55 | — |
| 2023-03-02 | 13.32 | $4.55 | — |
| 2023-03-01 | 13.32 | $4.55 | — |
| 2023-02-28 | 13.32 | $4.55 | — |
| 2023-02-27 | 13.32 | $4.55 | — |
| 2023-02-24 | 13.32 | $4.55 | — |
| 2023-02-23 | 13.32 | $4.55 | 13894 |
| 2023-02-22 | 56.72 | $4.78 | — |
| 2023-02-21 | 56.72 | $4.78 | — |
| 2023-02-17 | 56.72 | $4.78 | — |
| 2023-02-16 | 56.72 | $4.78 | — |
| 2023-02-15 | 56.72 | $4.78 | — |
| 2023-02-14 | 56.72 | $4.78 | — |
| 2023-02-13 | 56.72 | $4.78 | — |
| 2023-02-10 | 56.72 | $4.78 | — |
| 2023-02-09 | 56.72 | $4.78 | — |
| 2023-02-08 | 56.72 | $4.78 | — |
| 2023-02-07 | 56.72 | $4.78 | — |
| 2023-02-06 | 56.72 | $4.78 | 550 |
| 2023-02-03 | 66.96 | $4.80 | — |
| 2023-02-02 | 66.96 | $4.80 | — |
| 2023-02-01 | 66.96 | $4.80 | — |
| 2023-01-31 | 66.96 | $4.80 | 53727 |
| 2023-01-30 | 64.34 | $4.79 | — |
| 2023-01-27 | 64.34 | $4.79 | — |
| 2023-01-26 | 64.34 | $4.79 | — |
| 2023-01-25 | 64.34 | $4.79 | — |
| 2023-01-24 | 64.34 | $4.79 | — |
| 2023-01-23 | 64.34 | $4.79 | — |
| 2023-01-20 | 64.34 | $4.79 | — |
| 2023-01-19 | 64.34 | $4.79 | — |
| 2023-01-18 | 64.34 | $4.79 | — |
| 2023-01-17 | 64.34 | $4.79 | — |
| 2023-01-13 | 64.34 | $4.79 | — |
| 2023-01-12 | 64.34 | $4.79 | — |
| 2023-01-11 | 64.34 | $4.79 | — |
| 2023-01-10 | 64.34 | $4.79 | — |
| 2023-01-09 | 64.34 | $4.79 | — |
| 2023-01-06 | 64.34 | $4.79 | — |
| 2023-01-05 | 64.34 | $4.79 | — |
| 2023-01-04 | 64.34 | $4.79 | — |
| 2023-01-03 | 64.34 | $4.79 | — |
| 2022-12-30 | 64.34 | $4.79 | — |
| 2022-12-29 | 64.34 | $4.79 | — |
| 2022-12-28 | 64.34 | $4.79 | — |
| 2022-12-27 | 64.34 | $4.79 | — |
| 2022-12-23 | 64.34 | $4.79 | — |
| 2022-12-22 | 64.34 | $4.79 | — |
| 2022-12-21 | 64.34 | $4.79 | — |
| 2022-12-20 | 64.34 | $4.79 | — |
| 2022-12-19 | 64.34 | $4.79 | — |
| 2022-12-16 | 64.34 | $4.79 | — |
| 2022-12-15 | 64.34 | $4.79 | — |
| 2022-12-14 | 64.34 | $4.79 | — |
| 2022-12-13 | 64.34 | $4.79 | — |
| 2022-12-12 | 64.34 | $4.79 | — |
| 2022-12-09 | 64.34 | $4.79 | — |
| 2022-12-08 | 64.34 | $4.79 | — |
| 2022-12-07 | 64.34 | $4.79 | — |
| 2022-12-06 | 64.34 | $4.79 | — |
| 2022-12-05 | 64.34 | $4.79 | — |
| 2022-12-02 | 64.34 | $4.79 | 200 |
| 2022-12-01 | 63.15 | $4.76 | — |
| 2022-11-30 | 63.15 | $4.76 | — |
| 2022-11-29 | 63.15 | $4.76 | 300 |
| 2022-11-28 | 92.08 | $5.09 | — |
| 2022-11-25 | 92.08 | $5.09 | — |
| 2022-11-23 | 92.08 | $5.09 | — |
| 2022-11-22 | 92.08 | $5.09 | — |
| 2022-11-21 | 92.08 | $5.09 | — |
| 2022-11-18 | 92.08 | $5.09 | 100 |
| 2022-11-17 | 22.44 | $4.21 | — |
| 2022-11-16 | 22.44 | $4.21 | — |
| 2022-11-15 | 22.44 | $4.21 | — |
| 2022-11-14 | 22.44 | $4.21 | — |
| 2022-11-11 | 22.44 | $4.21 | — |
| 2022-11-10 | 22.44 | $4.21 | — |
| 2022-11-09 | 22.44 | $4.21 | — |
| 2022-11-08 | 22.44 | $4.21 | — |
| 2022-11-07 | 22.44 | $4.21 | — |
| 2022-11-04 | 22.44 | $4.21 | — |
| 2022-11-03 | 22.44 | $4.21 | — |
| 2022-11-02 | 22.44 | $4.21 | — |
| 2022-11-01 | 22.44 | $4.21 | — |
| 2022-10-31 | 22.44 | $4.21 | — |
| 2022-10-28 | 22.44 | $4.21 | — |
| 2022-10-27 | 22.44 | $4.21 | — |
| 2022-10-26 | 22.44 | $4.21 | — |
| 2022-10-25 | 22.44 | $4.21 | — |
| 2022-10-24 | 22.44 | $4.21 | — |
| 2022-10-21 | 22.44 | $4.21 | 100 |
| 2022-10-20 | 22.44 | $4.21 | — |
| 2022-10-19 | 22.44 | $4.21 | — |
| 2022-10-18 | 22.44 | $4.21 | — |
| 2022-10-17 | 22.44 | $4.21 | — |
| 2022-10-14 | 22.44 | $4.21 | — |
| 2022-10-13 | 22.44 | $4.21 | — |
| 2022-10-12 | 22.44 | $4.21 | — |
| 2022-10-11 | 22.44 | $4.21 | — |
| 2022-10-10 | 22.44 | $4.21 | — |
| 2022-10-07 | 22.44 | $4.21 | — |
| 2022-10-06 | 22.44 | $4.21 | — |
| 2022-10-05 | 22.44 | $4.21 | — |
| 2022-10-04 | 22.44 | $4.21 | 100 |
| 2022-10-03 | 20.99 | $4.20 | 500 |
| 2022-09-30 | 20.99 | $4.20 | — |
| 2022-09-29 | 20.99 | $4.20 | — |
| 2022-09-28 | 20.99 | $4.20 | 461 |
| 2022-09-27 | 19.76 | $4.19 | — |
| 2022-09-26 | 19.76 | $4.19 | — |
| 2022-09-23 | 19.76 | $4.19 | — |
| 2022-09-22 | 19.76 | $4.19 | — |
| 2022-09-21 | 19.76 | $4.19 | — |
| 2022-09-20 | 19.76 | $4.19 | — |
| 2022-09-19 | 19.76 | $4.19 | — |
| 2022-09-16 | 19.76 | $4.19 | 400 |
| 2022-09-15 | 25.20 | $4.40 | — |
| 2022-09-14 | 25.20 | $4.40 | — |
| 2022-09-13 | 25.20 | $4.40 | 100 |
| 2022-09-12 | 32.50 | $4.60 | 201 |
| 2022-09-09 | 37.10 | $4.69 | — |
| 2022-09-08 | 37.10 | $4.69 | — |
| 2022-09-07 | 37.10 | $4.69 | — |
| 2022-09-06 | 37.10 | $4.69 | — |
| 2022-09-02 | 37.10 | $4.69 | — |
| 2022-09-01 | 37.10 | $4.69 | — |
| 2022-08-31 | 37.10 | $4.69 | 1000 |
| 2022-08-30 | 43.82 | $4.83 | — |
| 2022-08-29 | 43.82 | $4.83 | — |
| 2022-08-26 | 43.82 | $4.83 | 101 |
| 2022-08-25 | 55.55 | $5.02 | — |
| 2022-08-24 | 55.55 | $5.02 | — |
| 2022-08-23 | 55.55 | $5.02 | — |
| 2022-08-22 | 55.55 | $5.02 | 1060 |
| 2022-08-19 | 64.42 | $5.14 | — |
| 2022-08-18 | 64.42 | $5.14 | 1000 |
| 2022-08-17 | 68.53 | $5.19 | — |
| 2022-08-16 | 68.53 | $5.19 | 1744 |
| 2022-08-15 | 77.46 | $5.29 | — |
| 2022-08-12 | 77.46 | $5.29 | 1150 |
| 2022-08-11 | 73.02 | $5.15 | — |
| 2022-08-10 | 73.02 | $5.15 | — |
| 2022-08-09 | 73.02 | $5.15 | — |
| 2022-08-08 | 73.02 | $5.15 | — |
| 2022-08-05 | 73.02 | $5.15 | — |
| 2022-08-04 | 73.02 | $5.15 | 200 |
| 2022-08-03 | 49.52 | $4.70 | — |
| 2022-08-02 | 49.52 | $4.70 | — |
| 2022-08-01 | 49.52 | $4.70 | — |
| 2022-07-29 | 49.52 | $4.70 | — |
| 2022-07-28 | 49.52 | $4.70 | — |
| 2022-07-27 | 49.52 | $4.70 | — |
| 2022-07-26 | 49.52 | $4.70 | — |
| 2022-07-25 | 49.52 | $4.70 | — |
| 2022-07-22 | 49.52 | $4.70 | — |
| 2022-07-21 | 49.52 | $4.70 | — |
| 2022-07-20 | 49.52 | $4.70 | — |
| 2022-07-19 | 49.52 | $4.70 | — |
| 2022-07-18 | 49.52 | $4.70 | — |
| 2022-07-15 | 49.52 | $4.70 | — |
| 2022-07-14 | 49.52 | $4.70 | — |
| 2022-07-13 | 49.52 | $4.70 | — |
| 2022-07-12 | 49.52 | $4.70 | — |
| 2022-07-11 | 49.52 | $4.70 | — |
| 2022-07-08 | 49.52 | $4.70 | 100 |
| 2022-07-07 | 32.17 | $4.35 | — |
| 2022-07-06 | 32.17 | $4.35 | — |
| 2022-07-05 | 32.17 | $4.35 | 2049 |
| 2022-07-01 | 40.75 | $4.60 | — |
| 2022-06-30 | 40.75 | $4.60 | — |
| 2022-06-29 | 40.75 | $4.60 | 245 |
| 2022-06-28 | 40.75 | $4.60 | 1200 |
| 2022-06-27 | 18.93 | $4.29 | — |
| 2022-06-24 | 18.93 | $4.29 | — |
| 2022-06-23 | 18.93 | $4.29 | 218 |
| 2022-06-22 | 47.41 | $4.88 | — |
| 2022-06-21 | 47.41 | $4.88 | — |
| 2022-06-17 | 47.41 | $4.88 | — |
| 2022-06-16 | 47.41 | $4.88 | — |
| 2022-06-15 | 47.41 | $4.88 | — |
| 2022-06-14 | 47.41 | $4.88 | — |
| 2022-06-13 | 47.41 | $4.88 | — |
| 2022-06-10 | 47.41 | $4.88 | — |
| 2022-06-09 | 47.41 | $4.88 | — |
| 2022-06-08 | 47.41 | $4.88 | — |
| 2022-06-07 | 47.41 | $4.88 | — |
| 2022-06-06 | 47.41 | $4.88 | — |
| 2022-06-03 | 47.41 | $4.88 | — |
| 2022-06-02 | 47.41 | $4.88 | — |
| 2022-06-01 | 47.41 | $4.88 | — |
| 2022-05-31 | 47.41 | $4.88 | — |
| 2022-05-27 | 47.41 | $4.88 | — |
| 2022-05-26 | 47.41 | $4.88 | — |
| 2022-05-25 | 47.41 | $4.88 | 1959 |
| 2022-05-24 | 43.62 | $4.81 | 250 |
| 2022-05-23 | 28.12 | $4.59 | — |
| 2022-05-20 | 28.12 | $4.59 | — |
| 2022-05-19 | 28.12 | $4.59 | — |
| 2022-05-18 | 28.12 | $4.59 | 250 |
| 2022-05-17 | 20.87 | $4.50 | — |
| 2022-05-16 | 20.87 | $4.50 | — |
| 2022-05-13 | 20.87 | $4.50 | 1000 |
| 2022-05-12 | 10.56 | $4.38 | — |
| 2022-05-11 | 10.56 | $4.38 | — |
| 2022-05-10 | 10.56 | $4.38 | 100 |
| 2022-05-09 | 8.86 | $4.36 | 400 |
| 2022-05-06 | 10.04 | $4.49 | 417 |
| 2022-05-05 | 16.94 | $4.91 | 150 |
| 2022-05-04 | 19.69 | $5.00 | — |
| 2022-05-03 | 19.69 | $5.00 | — |
| 2022-05-02 | 19.69 | $5.00 | 700 |
| 2022-04-29 | 27.30 | $5.18 | — |
| 2022-04-28 | 27.30 | $5.18 | — |
| 2022-04-27 | 27.30 | $5.18 | 115 |
| 2022-04-26 | 27.30 | $5.18 | — |
| 2022-04-25 | 27.30 | $5.18 | — |
| 2022-04-22 | 27.30 | $5.18 | 1000 |
| 2022-04-21 | 56.99 | $5.51 | — |
| 2022-04-20 | 56.99 | $5.51 | — |
| 2022-04-19 | 56.99 | $5.51 | — |
| 2022-04-18 | 56.99 | $5.51 | — |
| 2022-04-14 | 56.99 | $5.51 | — |
| 2022-04-13 | 56.99 | $5.51 | — |
| 2022-04-12 | 56.99 | $5.51 | — |
| 2022-04-11 | 56.99 | $5.51 | — |
| 2022-04-08 | 56.99 | $5.51 | — |
| 2022-04-07 | 56.99 | $5.51 | — |
| 2022-04-06 | 56.99 | $5.51 | — |
| 2022-04-05 | 56.99 | $5.51 | — |
| 2022-04-04 | 56.99 | $5.51 | 2000 |
| 2022-04-01 | 67.23 | $5.60 | — |
| 2022-03-31 | 67.23 | $5.60 | — |
| 2022-03-30 | 67.23 | $5.60 | — |
| 2022-03-29 | 67.23 | $5.60 | — |
| 2022-03-28 | 67.23 | $5.60 | — |
| 2022-03-25 | 67.23 | $5.60 | — |
| 2022-03-24 | 67.23 | $5.60 | 100 |
| 2022-03-23 | 61.29 | $5.49 | — |
| 2022-03-22 | 61.29 | $5.49 | — |
| 2022-03-21 | 61.29 | $5.49 | — |
| 2022-03-18 | 61.29 | $5.49 | — |
| 2022-03-17 | 61.29 | $5.49 | — |
| 2022-03-16 | 61.29 | $5.49 | — |
| 2022-03-15 | 61.29 | $5.49 | — |
| 2022-03-14 | 61.29 | $5.49 | — |
| 2022-03-11 | 61.29 | $5.49 | — |
| 2022-03-10 | 61.29 | $5.49 | — |
| 2022-03-09 | 61.29 | $5.49 | — |
| 2022-03-08 | 61.29 | $5.49 | — |
| 2022-03-07 | 61.29 | $5.49 | — |
| 2022-03-04 | 61.29 | $5.49 | — |
| 2022-03-03 | 61.29 | $5.49 | — |
| 2022-03-02 | 61.29 | $5.49 | — |
| 2022-03-01 | 61.29 | $5.49 | 270 |
| 2022-02-28 | 56.84 | $5.34 | — |
| 2022-02-25 | 56.84 | $5.34 | — |
| 2022-02-24 | 56.84 | $5.34 | — |
| 2022-02-23 | 56.84 | $5.34 | 100 |
| 2022-02-22 | 45.19 | $5.00 | 140 |
| 2022-02-18 | 49.28 | $5.11 | — |
| 2022-02-17 | 49.28 | $5.11 | 1100 |
| 2022-02-16 | 51.98 | $5.18 | — |
| 2022-02-15 | 51.98 | $5.18 | — |
| 2022-02-14 | 51.98 | $5.18 | — |
| 2022-02-11 | 51.98 | $5.18 | — |
| 2022-02-10 | 51.98 | $5.18 | — |
| 2022-02-09 | 51.98 | $5.18 | — |
| 2022-02-08 | 51.98 | $5.18 | 100 |
| 2022-02-07 | 51.98 | $5.18 | — |
| 2022-02-04 | 51.98 | $5.18 | 140 |
| 2022-02-03 | 51.50 | $5.16 | 103 |
| 2022-02-02 | 55.72 | $5.32 | 2000 |
| 2022-02-01 | 52.73 | $5.19 | 100 |
| 2022-01-31 | 45.16 | $4.91 | — |
| 2022-01-28 | 45.16 | $4.91 | — |
| 2022-01-27 | 45.16 | $4.91 | 100 |
| 2022-01-26 | 47.98 | $5.03 | 1200 |
| 2022-01-25 | 48.46 | $5.05 | 556 |
| 2022-01-24 | 48.22 | $5.04 | 304 |
| 2022-01-21 | 50.99 | $5.16 | 255 |
| 2022-01-20 | 49.61 | $5.10 | 300 |
| 2022-01-19 | 54.20 | $5.29 | 200 |
| 2022-01-18 | 58.81 | $5.46 | 100 |
| 2022-01-14 | 60.84 | $5.53 | — |
| 2022-01-13 | 60.84 | $5.53 | 100 |
| 2022-01-12 | 60.84 | $5.53 | 700 |
| 2022-01-11 | 60.17 | $5.49 | 175 |
| 2022-01-10 | 57.39 | $5.33 | 800 |
| 2022-01-07 | 61.74 | $5.50 | 143 |
| 2022-01-06 | 64.19 | $5.59 | 100 |
| 2022-01-05 | 50.80 | $4.94 | — |
| 2022-01-04 | 50.80 | $4.94 | — |
| 2022-01-03 | 50.80 | $4.94 | 200 |
| 2021-12-31 | 42.91 | $4.66 | — |
| 2021-12-30 | 42.91 | $4.66 | — |
| 2021-12-29 | 42.91 | $4.66 | — |
| 2021-12-28 | 42.91 | $4.66 | 500 |
| 2021-12-27 | 89.79 | $5.78 | 400 |
| 2021-12-23 | 73.08 | $5.11 | 100 |
| 2021-12-22 | 65.97 | $5.02 | 200 |
| 2021-12-21 | 54.57 | $4.93 | — |
| 2021-12-20 | 54.57 | $4.93 | — |
| 2021-12-17 | 54.57 | $4.93 | — |
| 2021-12-16 | 54.57 | $4.93 | — |
| 2021-12-15 | 54.57 | $4.93 | — |
| 2021-12-14 | 54.57 | $4.93 | — |
| 2021-12-13 | 54.57 | $4.93 | — |
| 2021-12-10 | 54.57 | $4.93 | — |
| 2021-12-09 | 54.57 | $4.93 | — |
| 2021-12-08 | 54.57 | $4.93 | — |
| 2021-12-07 | 54.57 | $4.93 | 925010 |
| 2021-12-06 | 54.57 | $4.93 | — |
| 2021-12-03 | 54.57 | $4.93 | — |
| 2021-12-02 | 54.57 | $4.93 | — |
| 2021-12-01 | 54.57 | $4.93 | — |
| 2021-11-30 | 54.57 | $4.93 | — |
| 2021-11-29 | 54.57 | $4.93 | 300 |
| 2021-11-26 | 84.97 | $5.16 | — |
| 2021-11-24 | 84.97 | $5.16 | — |
| 2021-11-23 | 84.97 | $5.16 | — |
| 2021-11-22 | 84.97 | $5.16 | — |
| 2021-11-19 | 84.97 | $5.16 | — |
| 2021-11-18 | 84.97 | $5.16 | — |
| 2021-11-17 | 84.97 | $5.16 | — |
| 2021-11-16 | 84.97 | $5.16 | — |
| 2021-11-15 | 84.97 | $5.16 | — |
| 2021-11-12 | 84.97 | $5.16 | — |
| 2021-11-11 | 84.97 | $5.16 | — |
| 2021-11-10 | 84.97 | $5.16 | — |
| 2021-11-09 | 84.97 | $5.16 | — |
| 2021-11-08 | 84.97 | $5.16 | 876 |
| 2021-11-05 | 92.63 | $5.23 | 500 |
| 2021-11-04 | 84.04 | $4.79 | — |
| 2021-11-03 | 84.04 | $4.79 | — |
| 2021-11-02 | 84.04 | $4.79 | — |
| 2021-11-01 | 84.04 | $4.79 | — |
| 2021-10-29 | 84.04 | $4.79 | — |
| 2021-10-28 | 84.04 | $4.79 | — |
| 2021-10-27 | 84.04 | $4.79 | — |
| 2021-10-26 | 84.04 | $4.79 | — |
| 2021-10-25 | 84.04 | $4.79 | — |
| 2021-10-22 | 84.04 | $4.79 | 3000 |
| 2021-10-21 | 79.89 | $4.66 | 3000 |
| 2021-10-20 | 90.15 | $4.72 | — |
| 2021-10-19 | 90.15 | $4.72 | — |
| 2021-10-18 | 90.15 | $4.72 | — |
| 2021-10-15 | 90.15 | $4.72 | — |
| 2021-10-14 | 90.15 | $4.72 | — |
| 2021-10-13 | 90.15 | $4.72 | 1700 |
| 2021-10-12 | 88.93 | $4.65 | — |
| 2021-10-11 | 88.93 | $4.65 | 900 |
| 2021-10-08 | 62.84 | $4.21 | — |
| 2021-10-07 | 62.84 | $4.21 | — |
| 2021-10-06 | 62.84 | $4.21 | — |
| 2021-10-05 | 62.84 | $4.21 | — |
| 2021-10-04 | 62.84 | $4.21 | — |
| 2021-10-01 | 62.84 | $4.21 | — |
| 2021-09-30 | 62.84 | $4.21 | — |
| 2021-09-29 | 62.84 | $4.21 | — |
| 2021-09-28 | 62.84 | $4.21 | — |
| 2021-09-27 | 62.84 | $4.21 | — |
| 2021-09-24 | 62.84 | $4.21 | — |
| 2021-09-23 | 62.84 | $4.21 | — |
| 2021-09-22 | 62.84 | $4.21 | — |
| 2021-09-21 | 62.84 | $4.21 | — |
| 2021-09-20 | 62.84 | $4.21 | — |
| 2021-09-17 | 62.84 | $4.21 | — |
| 2021-09-16 | 62.84 | $4.21 | — |
| 2021-09-15 | 62.84 | $4.21 | — |
| 2021-09-14 | 62.84 | $4.21 | — |
| 2021-09-13 | 62.84 | $4.21 | — |
| 2021-09-10 | 62.84 | $4.21 | — |
| 2021-09-09 | 62.84 | $4.21 | — |
| 2021-09-08 | 62.84 | $4.21 | — |
| 2021-09-07 | 62.84 | $4.21 | — |
| 2021-09-03 | 62.84 | $4.21 | 153 |
| 2021-09-02 | 100.00 | $4.46 | 3020 |
| 2021-09-01 | 100.00 | $4.44 | 529 |
| 2021-08-31 | 100.00 | $4.41 | — |
| 2021-08-30 | 100.00 | $4.41 | 900 |
| 2021-08-27 | 100.00 | $4.30 | — |
| 2021-08-26 | 100.00 | $4.30 | — |
| 2021-08-25 | 100.00 | $4.30 | 650 |
| 2021-08-24 | 100.00 | $4.20 | — |
| 2021-08-23 | 100.00 | $4.20 | — |
| 2021-08-20 | 100.00 | $4.20 | — |
| 2021-08-19 | 100.00 | $4.20 | — |
| 2021-08-18 | 100.00 | $4.20 | 2104 |
| 2021-08-17 | 100.00 | $3.90 | — |
| 2021-08-16 | 100.00 | $3.90 | — |
| 2021-08-13 | 100.00 | $3.90 | — |
| 2021-08-12 | 100.00 | $3.90 | — |
| 2021-08-11 | 100.00 | $3.90 | — |
| 2021-08-10 | 100.00 | $3.90 | — |
| 2021-08-09 | 100.00 | $3.90 | — |
| 2021-08-06 | 100.00 | $3.90 | — |
| 2021-08-05 | 100.00 | $3.90 | — |
| 2021-08-04 | 100.00 | $3.90 | — |
| 2021-08-03 | 100.00 | $3.90 | — |
| 2021-08-02 | 100.00 | $3.90 | — |
| 2021-07-30 | 100.00 | $3.90 | — |
| 2021-07-29 | 100.00 | $3.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-27
Close Price
$3.39
Vol: 10295
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -50.00 | $3.39 | 10295 |
| 2026-07-24 | -39.29 | $3.42 | 54900 |
| 2026-07-23 | -46.43 | $3.40 | 85514 |
| 2026-07-22 | -28.57 | $3.45 | 22902 |
| 2026-07-21 | -25.00 | $3.46 | 6202 |
| 2026-07-20 | -14.29 | $3.49 | 2422 |
| 2026-07-17 | 0.00 | $3.53 | 7400 |
| 2026-07-16 | 0.00 | $3.40 | — |
| 2026-07-15 | -6.25 | $3.40 | 100 |
| 2026-07-14 | -6.25 | $3.40 | 100 |
| 2026-07-13 | -6.25 | $3.40 | 37318 |
| 2026-07-10 | -25.00 | $3.37 | 11123 |
| 2026-07-09 | -68.75 | $3.30 | 100 |
| 2026-07-08 | -68.75 | $3.30 | 100 |
| 2026-07-07 | -35.48 | $3.30 | — |
| 2026-07-06 | -35.48 | $3.30 | 100 |
| 2026-07-02 | -34.38 | $3.30 | 35100 |
| 2026-07-01 | -50.00 | $3.25 | 100 |
| 2026-06-30 | -50.00 | $3.25 | 23800 |
| 2026-06-29 | -31.25 | $3.31 | 29626 |
| 2026-06-26 | -28.13 | $3.32 | 100 |
| 2026-06-25 | -31.25 | $3.31 | 50217 |
| 2026-06-24 | -31.25 | $3.31 | 100 |
| 2026-06-23 | -29.41 | $3.31 | 100 |
| 2026-06-22 | -24.39 | $3.31 | 86130 |
| 2026-06-18 | -12.20 | $3.36 | 100 |
| 2026-06-17 | -12.20 | $3.36 | 31300 |
| 2026-06-16 | 0.00 | $3.41 | 13400 |
| 2026-06-15 | 0.00 | $3.32 | 100 |
| 2026-06-12 | 0.00 | $3.32 | 100 |
| 2026-06-11 | 0.00 | $3.32 | 100 |
| 2026-06-10 | 0.00 | $3.32 | — |
| 2026-06-09 | 0.00 | $3.32 | 74600 |
| 2026-06-08 | -47.37 | $3.10 | — |
| 2026-06-05 | -47.37 | $3.10 | 61429 |
| 2026-06-04 | -52.63 | $3.09 | — |
| 2026-06-03 | -57.14 | $3.09 | 100 |
| 2026-06-02 | -57.14 | $3.09 | 100 |
| 2026-06-01 | -57.14 | $3.09 | 100 |
| 2026-05-29 | -60.87 | $3.09 | 27044 |
| 2026-05-28 | -50.00 | $3.12 | 100 |
| 2026-05-27 | -70.73 | $3.12 | 5416 |
| 2026-05-26 | -82.93 | $3.07 | 9400 |
| 2026-05-22 | -100.00 | $3.00 | 100 |
| 2026-05-21 | -100.00 | $3.00 | 100 |
| 2026-05-20 | -100.00 | $3.00 | 20500 |
| 2026-05-19 | -100.00 | $3.04 | 15600 |
| 2026-05-18 | -100.00 | $3.07 | 3100 |
| 2026-05-15 | -100.00 | $3.07 | — |
| 2026-05-14 | -100.00 | $3.07 | 3100 |
| 2026-05-13 | -100.00 | $3.07 | 42800 |
| 2026-05-12 | -84.62 | $3.19 | 1 |
| 2026-05-11 | -84.62 | $3.19 | 1 |
| 2026-05-08 | -84.62 | $3.19 | 500 |
| 2026-05-07 | -84.62 | $3.19 | 6300 |
| 2026-05-06 | -76.92 | $3.21 | 58608 |
| 2026-05-05 | -100.00 | $3.15 | 500 |
| 2026-05-04 | -88.46 | $3.18 | 33700 |
| 2026-05-01 | -81.82 | $3.23 | 100 |
| 2026-04-30 | -62.96 | $3.24 | 28400 |
| 2026-04-29 | 0.00 | $3.41 | 2000 |
| 2026-04-28 | 0.00 | $3.41 | 2000 |
| 2026-04-27 | 0.00 | $3.41 | 2000 |
| 2026-04-24 | 0.00 | $3.41 | 82800 |
| 2026-04-23 | 0.00 | $3.33 | 13225 |
| 2026-04-22 | -27.78 | $3.26 | 25100 |
| 2026-04-21 | -22.22 | $3.27 | 53900 |
| 2026-04-20 | -18.18 | $3.31 | — |
| 2026-04-17 | -18.18 | $3.31 | 108619 |
| 2026-04-16 | -45.45 | $3.25 | 3300 |
| 2026-04-15 | -45.45 | $3.25 | 12300 |
| 2026-04-14 | -45.45 | $3.25 | 3300 |
| 2026-04-13 | -45.45 | $3.25 | 3300 |
| 2026-04-10 | -45.45 | $3.25 | 3300 |
| 2026-04-09 | -45.45 | $3.25 | 3300 |
| 2026-04-08 | -69.23 | $3.25 | — |
| 2026-04-07 | -69.23 | $3.25 | — |
| 2026-04-06 | -69.23 | $3.25 | 38630 |
| 2026-04-02 | -97.44 | $3.14 | 3300 |
| 2026-04-01 | -97.44 | $3.14 | 3300 |
| 2026-03-31 | -97.83 | $3.14 | 35310 |
| 2026-03-30 | -95.65 | $3.15 | 3300 |
| 2026-03-27 | -95.92 | $3.15 | 3300 |
| 2026-03-26 | -95.92 | $3.15 | 17110 |
| 2026-03-25 | -100.00 | $3.18 | 22714 |
| 2026-03-24 | -100.00 | $3.22 | 23900 |
| 2026-03-23 | -96.43 | $3.35 | 100 |
| 2026-03-20 | -96.43 | $3.35 | 100 |
| 2026-03-19 | -96.88 | $3.35 | — |
| 2026-03-18 | -96.88 | $3.35 | 100 |
| 2026-03-17 | -96.88 | $3.35 | 27000 |
| 2026-03-16 | -100.00 | $3.35 | — |
| 2026-03-13 | -100.00 | $3.35 | 100 |
| 2026-03-12 | -100.00 | $3.35 | 3200 |
| 2026-03-11 | -87.50 | $3.52 | 200 |
| 2026-03-10 | -87.50 | $3.52 | 200 |
| 2026-03-09 | -87.50 | $3.52 | 200 |
| 2026-03-06 | -87.50 | $3.52 | — |
| 2026-03-05 | -87.50 | $3.52 | 929 |
| 2026-03-04 | -43.75 | $3.59 | 200 |
| 2026-03-03 | -43.75 | $3.59 | 15607 |
| 2026-03-02 | -25.00 | $3.62 | 200 |
| 2026-02-27 | -25.00 | $3.62 | 39603 |
| 2026-02-26 | -43.75 | $3.59 | 200 |
| 2026-02-25 | -43.75 | $3.59 | 21700 |
| 2026-02-24 | -25.00 | $3.62 | 200 |
| 2026-02-23 | -25.00 | $3.62 | 4312 |
| 2026-02-20 | -23.81 | $3.66 | 7445 |
| 2026-02-19 | -85.71 | $3.53 | — |
| 2026-02-18 | -85.71 | $3.53 | — |
| 2026-02-17 | -85.71 | $3.53 | — |
| 2026-02-13 | -85.71 | $3.53 | 5803 |
| 2026-02-12 | -43.48 | $3.64 | — |
| 2026-02-11 | -43.48 | $3.64 | — |
| 2026-02-10 | -51.85 | $3.64 | 29403 |
| 2026-02-09 | -59.26 | $3.62 | — |
| 2026-02-06 | -59.26 | $3.62 | — |
| 2026-02-05 | -59.26 | $3.62 | 200 |
| 2026-02-04 | -59.26 | $3.62 | 13700 |
| 2026-02-03 | -93.10 | $3.51 | 52200 |
| 2026-02-02 | -41.38 | $3.66 | — |
| 2026-01-30 | -32.43 | $3.66 | 19800 |
| 2026-01-29 | -32.43 | $3.66 | 36700 |
| 2026-01-28 | -32.43 | $3.66 | 36700 |
| 2026-01-27 | -32.43 | $3.66 | 36700 |
| 2026-01-26 | -32.43 | $3.66 | 36700 |
| 2026-01-23 | -18.92 | $3.71 | 40305 |
| 2026-01-22 | -18.92 | $3.71 | 36700 |
| 2026-01-21 | -18.92 | $3.71 | 36700 |
| 2026-01-20 | -18.42 | $3.71 | 36700 |
| 2026-01-16 | -18.42 | $3.71 | 55200 |
| 2026-01-15 | -10.53 | $3.74 | 36700 |
| 2026-01-14 | -10.53 | $3.74 | 36700 |
| 2026-01-13 | -10.53 | $3.74 | 55400 |
| 2026-01-12 | 0.00 | $3.75 | 100 |
| 2026-01-09 | 0.00 | $3.75 | 100 |
| 2026-01-08 | 0.00 | $3.75 | 32700 |
| 2026-01-07 | -25.00 | $3.57 | 200 |
| 2026-01-06 | -25.00 | $3.57 | 17100 |
| 2026-01-05 | -62.96 | $3.49 | 8200 |
| 2026-01-02 | -92.59 | $3.41 | 700 |
| 2025-12-31 | -92.59 | $3.41 | 12623 |
| 2025-12-30 | -92.59 | $3.41 | 3000 |
| 2025-12-29 | -92.59 | $3.41 | 24603 |
| 2025-12-26 | -51.85 | $3.52 | 4700 |
| 2025-12-24 | -51.85 | $3.52 | — |
| 2025-12-23 | -48.28 | $3.52 | 4700 |
| 2025-12-22 | -48.28 | $3.52 | 10242 |
| 2025-12-19 | -89.66 | $3.40 | 4700 |
| 2025-12-18 | -89.66 | $3.40 | 4700 |
| 2025-12-17 | -89.66 | $3.40 | 27249 |
| 2025-12-16 | -75.86 | $3.44 | 4700 |
| 2025-12-15 | -75.86 | $3.44 | 2439 |
| 2025-12-12 | -93.10 | $3.39 | 5220 |
| 2025-12-11 | -41.38 | $3.54 | 3500 |
| 2025-12-10 | -34.48 | $3.56 | 5000 |
| 2025-12-09 | -10.34 | $3.63 | — |
| 2025-12-08 | -10.34 | $3.63 | 13441 |
| 2025-12-05 | 0.00 | $3.66 | 41518 |
| 2025-12-04 | 0.00 | $3.55 | 12130 |
| 2025-12-03 | 0.00 | $3.51 | 1800 |
| 2025-12-02 | 0.00 | $3.51 | — |
| 2025-12-01 | 0.00 | $3.51 | 1800 |
| 2025-11-28 | 0.00 | $3.51 | 7300 |
| 2025-11-26 | -30.77 | $3.46 | 4400 |
| 2025-11-25 | -100.00 | $3.37 | — |
| 2025-11-24 | -100.00 | $3.37 | 30400 |
| 2025-11-21 | -92.31 | $3.38 | 100 |
| 2025-11-20 | -95.24 | $3.38 | 100 |
| 2025-11-19 | -95.24 | $3.38 | 33500 |
| 2025-11-18 | -100.00 | $3.38 | 23100 |
| 2025-11-17 | -90.00 | $3.40 | 1600 |
| 2025-11-14 | -90.00 | $3.40 | 59105 |
| 2025-11-13 | -47.37 | $3.49 | 1600 |
| 2025-11-12 | -47.37 | $3.49 | 31400 |
| 2025-11-11 | -78.95 | $3.43 | 1600 |
| 2025-11-10 | -78.95 | $3.43 | 1600 |
| 2025-11-07 | -78.95 | $3.43 | 1600 |
| 2025-11-06 | -73.68 | $3.44 | 3500 |
| 2025-11-05 | -100.00 | $3.39 | 89944 |
| 2025-11-04 | -74.19 | $3.50 | 1600 |
| 2025-11-03 | -74.19 | $3.50 | 1600 |
| 2025-10-31 | -74.19 | $3.50 | 1600 |
| 2025-10-30 | -74.19 | $3.50 | 1600 |
| 2025-10-29 | -74.19 | $3.50 | 1600 |
| 2025-10-28 | -74.19 | $3.50 | — |
| 2025-10-27 | -74.19 | $3.50 | 47500 |
| 2025-10-24 | -48.39 | $3.58 | 22410 |
| 2025-10-23 | -58.06 | $3.55 | — |
| 2025-10-22 | -58.06 | $3.55 | 1600 |
| 2025-10-21 | -74.19 | $3.50 | — |
| 2025-10-20 | -74.19 | $3.50 | 11100 |
| 2025-10-17 | -100.00 | $3.42 | — |
| 2025-10-16 | -100.00 | $3.42 | 59501 |
| 2025-10-15 | -100.00 | $3.43 | — |
| 2025-10-14 | -100.00 | $3.43 | 3918 |
| 2025-10-13 | -90.63 | $3.44 | — |
| 2025-10-10 | -90.63 | $3.44 | 74924 |
| 2025-10-09 | 0.00 | $3.73 | — |
| 2025-10-08 | 0.00 | $3.73 | — |
| 2025-10-07 | 0.00 | $3.73 | — |
| 2025-10-06 | 0.00 | $3.73 | — |
| 2025-10-03 | 0.00 | $3.73 | 131900 |
| 2025-10-02 | -8.82 | $3.69 | 5500 |
| 2025-10-01 | -11.76 | $3.68 | 17542 |
| 2025-09-30 | 0.00 | $3.72 | 19837 |
| 2025-09-29 | 0.00 | $3.59 | — |
| 2025-09-26 | 0.00 | $3.59 | — |
| 2025-09-25 | 0.00 | $3.59 | — |
| 2025-09-24 | 0.00 | $3.59 | 10404 |
| 2025-09-23 | 0.00 | $3.52 | — |
| 2025-09-22 | 0.00 | $3.52 | — |
| 2025-09-19 | 0.00 | $3.52 | — |
| 2025-09-18 | 0.00 | $3.52 | 33300 |
| 2025-09-17 | -33.33 | $3.46 | 26005 |
| 2025-09-16 | -75.00 | $3.41 | — |
| 2025-09-15 | -75.00 | $3.41 | — |
| 2025-09-12 | -75.00 | $3.41 | — |
| 2025-09-11 | -75.00 | $3.41 | 8828 |
| 2025-09-10 | 0.00 | $3.50 | 17136 |
| 2025-09-09 | -12.50 | $3.45 | 2900 |
| 2025-09-08 | -100.00 | $3.38 | — |
| 2025-09-05 | -100.00 | $3.38 | — |
| 2025-09-04 | -100.00 | $3.38 | 12928 |
| 2025-09-03 | -62.50 | $3.41 | 15900 |
| 2025-09-02 | -100.00 | $3.38 | — |
| 2025-08-29 | -100.00 | $3.38 | — |
| 2025-08-28 | -100.00 | $3.38 | — |
| 2025-08-27 | -100.00 | $3.38 | — |
| 2025-08-26 | -100.00 | $3.38 | 45141 |
| 2025-08-25 | -100.00 | $3.38 | 20810 |
| 2025-08-22 | -12.50 | $3.45 | — |
| 2025-08-21 | -12.50 | $3.45 | — |
| 2025-08-20 | -2.44 | $3.45 | — |
| 2025-08-19 | -2.44 | $3.45 | — |
| 2025-08-18 | -2.44 | $3.45 | — |
| 2025-08-15 | -2.13 | $3.45 | — |
| 2025-08-14 | 0.00 | $3.46 | 10700 |
| 2025-08-13 | 0.00 | $3.43 | 2227 |
| 2025-08-12 | -6.67 | $3.40 | — |
| 2025-08-11 | -6.67 | $3.40 | — |
| 2025-08-08 | -6.67 | $3.40 | — |
| 2025-08-07 | -6.67 | $3.40 | 26508 |
| 2025-08-06 | -11.11 | $3.38 | — |
| 2025-08-05 | -11.11 | $3.38 | — |
| 2025-08-04 | -11.11 | $3.38 | — |
| 2025-08-01 | -11.11 | $3.38 | 11600 |
| 2025-07-31 | -11.11 | $3.38 | 4300 |
| 2025-07-30 | -6.67 | $3.40 | 5400 |
| 2025-07-29 | 0.00 | $3.43 | — |
| 2025-07-28 | 0.00 | $3.43 | 4700 |
| 2025-07-25 | 0.00 | $3.42 | 11500 |
| 2025-07-24 | -7.14 | $3.05 | — |
| 2025-07-23 | -7.14 | $3.05 | 5100 |
| 2025-07-22 | 0.00 | $3.08 | 15101 |
| 2025-07-21 | -19.51 | $2.99 | — |
| 2025-07-18 | -19.51 | $2.99 | 39100 |
| 2025-07-17 | -14.63 | $3.01 | 32100 |
| 2025-07-16 | -12.20 | $3.02 | 15500 |
| 2025-07-15 | -18.18 | $3.02 | — |
| 2025-07-14 | -18.18 | $3.02 | 800 |
| 2025-07-11 | -13.64 | $3.04 | 7300 |
| 2025-07-10 | -27.27 | $2.98 | — |
| 2025-07-09 | -27.27 | $2.98 | — |
| 2025-07-08 | -27.27 | $2.98 | — |
| 2025-07-07 | -27.27 | $2.98 | 19009 |
| 2025-07-03 | -27.27 | $2.98 | — |
| 2025-07-02 | -27.27 | $2.98 | 13800 |
| 2025-07-01 | -18.18 | $3.02 | 2700 |
| 2025-06-30 | -71.43 | $3.00 | 13300 |
| 2025-06-27 | -100.00 | $2.96 | 9700 |
| 2025-06-26 | -100.00 | $2.96 | — |
| 2025-06-25 | -45.16 | $2.96 | — |
| 2025-06-24 | -45.16 | $2.96 | — |
| 2025-06-23 | -34.15 | $2.96 | — |
| 2025-06-20 | -34.15 | $2.96 | — |
| 2025-06-18 | -34.15 | $2.96 | 13700 |
| 2025-06-17 | -21.95 | $3.01 | — |
| 2025-06-16 | -21.95 | $3.01 | 117700 |
| 2025-06-13 | -32.50 | $2.96 | 10500 |
| 2025-06-12 | -2.50 | $3.08 | — |
| 2025-06-11 | -2.50 | $3.08 | — |
| 2025-06-10 | -2.50 | $3.08 | 8600 |
| 2025-06-09 | -12.50 | $3.04 | 8803 |
| 2025-06-06 | -15.00 | $3.03 | 21500 |
| 2025-06-05 | -2.78 | $3.04 | — |
| 2025-06-04 | -2.78 | $3.04 | 11500 |
| 2025-06-03 | -11.11 | $3.01 | 3400 |
| 2025-06-02 | -13.89 | $3.00 | 5019 |
| 2025-05-30 | -5.56 | $3.03 | 17403 |
| 2025-05-29 | 0.00 | $3.05 | 27146 |
| 2025-05-28 | -9.09 | $2.79 | — |
| 2025-05-27 | -9.09 | $2.79 | 2109 |
| 2025-05-23 | -54.55 | $2.69 | — |
| 2025-05-22 | -54.55 | $2.69 | 6906 |
| 2025-05-21 | -40.91 | $2.72 | 43828 |
| 2025-05-20 | 0.00 | $2.81 | 48300 |
| 2025-05-19 | -36.36 | $2.73 | — |
| 2025-05-16 | -36.36 | $2.73 | 14900 |
| 2025-05-15 | -40.91 | $2.72 | — |
| 2025-05-14 | -40.91 | $2.72 | — |
| 2025-05-13 | -40.91 | $2.72 | — |
| 2025-05-12 | -40.91 | $2.72 | — |
| 2025-05-09 | -40.91 | $2.72 | — |
| 2025-05-08 | -40.91 | $2.72 | — |
| 2025-05-07 | -40.91 | $2.72 | 33500 |
| 2025-05-06 | -27.27 | $2.75 | — |
| 2025-05-05 | -27.27 | $2.75 | 13900 |
| 2025-05-02 | 0.00 | $2.81 | 24711 |
| 2025-05-01 | -9.09 | $2.79 | 105000 |
| 2025-04-30 | -100.00 | $2.59 | — |
| 2025-04-29 | -100.00 | $2.59 | — |
| 2025-04-28 | -100.00 | $2.59 | — |
| 2025-04-25 | -100.00 | $2.59 | 28439 |
| 2025-04-24 | -80.00 | $2.65 | 9200 |
| 2025-04-23 | -70.00 | $2.67 | — |
| 2025-04-22 | -70.00 | $2.67 | 24000 |
| 2025-04-21 | -90.00 | $2.63 | — |
| 2025-04-17 | -90.00 | $2.63 | — |
| 2025-04-16 | -90.00 | $2.63 | — |
| 2025-04-15 | -90.00 | $2.63 | 21110 |
| 2025-04-14 | -90.00 | $2.63 | 17800 |
| 2025-04-11 | -100.00 | $2.61 | 11435 |
| 2025-04-10 | -90.00 | $2.63 | 16730 |
| 2025-04-09 | 0.00 | $2.81 | — |
| 2025-04-08 | 0.00 | $2.81 | — |
| 2025-04-07 | 0.00 | $2.81 | — |
| 2025-04-04 | 0.00 | $2.81 | — |
| 2025-04-03 | 0.00 | $2.81 | — |
| 2025-04-02 | 0.00 | $2.81 | — |
| 2025-04-01 | -9.09 | $2.81 | 28000 |
| 2025-03-31 | -22.73 | $2.78 | — |
| 2025-03-28 | -22.73 | $2.78 | — |
| 2025-03-27 | -22.73 | $2.78 | 50317 |
| 2025-03-26 | -9.09 | $2.81 | — |
| 2025-03-25 | -9.09 | $2.81 | — |
| 2025-03-24 | -9.09 | $2.81 | 49100 |
| 2025-03-21 | -27.27 | $2.77 | 112921 |
| 2025-03-20 | -72.73 | $2.67 | 72800 |
| 2025-03-19 | -31.82 | $2.76 | — |
| 2025-03-18 | -31.82 | $2.76 | 17422 |
| 2025-03-17 | -95.45 | $2.62 | — |
| 2025-03-14 | -95.45 | $2.62 | 2326 |
| 2025-03-13 | -57.14 | $2.71 | — |
| 2025-03-12 | -52.17 | $2.71 | — |
| 2025-03-11 | -52.17 | $2.71 | — |
| 2025-03-10 | -52.17 | $2.71 | 46631 |
| 2025-03-07 | -17.39 | $2.79 | — |
| 2025-03-06 | -17.39 | $2.79 | 29036 |
| 2025-03-05 | 0.00 | $2.83 | 22100 |
| 2025-03-04 | -7.41 | $2.81 | 21200 |
| 2025-03-03 | 0.00 | $2.83 | 9107 |
| 2025-02-28 | -10.00 | $2.79 | 20500 |
| 2025-02-27 | -16.67 | $2.77 | 12828 |
| 2025-02-26 | -13.33 | $2.78 | 5629 |
| 2025-02-25 | -10.00 | $2.79 | 30108 |
| 2025-02-24 | 0.00 | $2.82 | — |
| 2025-02-21 | 0.00 | $2.82 | 47000 |
| 2025-02-20 | -41.18 | $2.62 | 8100 |
| 2025-02-19 | -48.00 | $2.65 | — |
| 2025-02-18 | -60.61 | $2.65 | — |
| 2025-02-14 | -60.61 | $2.65 | 18633 |
| 2025-02-13 | -69.70 | $2.62 | 18500 |
| 2025-02-12 | -72.73 | $2.61 | 6400 |
| 2025-02-11 | -66.67 | $2.63 | 1804 |
| 2025-02-10 | -48.48 | $2.69 | — |
| 2025-02-07 | -48.48 | $2.69 | — |
| 2025-02-06 | -48.48 | $2.69 | 50312 |
| 2025-02-05 | -69.70 | $2.62 | — |
| 2025-02-04 | -69.70 | $2.62 | 11900 |
| 2025-02-03 | -100.00 | $2.52 | 3901 |
| 2025-01-31 | -100.00 | $2.52 | 8600 |
| 2025-01-30 | -96.55 | $2.57 | 13817 |
| 2025-01-29 | -96.55 | $2.57 | 28900 |
| 2025-01-28 | -100.00 | $2.61 | — |
| 2025-01-27 | -100.00 | $2.61 | 32238 |
| 2025-01-24 | -95.45 | $2.64 | 17736 |
| 2025-01-23 | -100.00 | $2.63 | 12600 |
| 2025-01-22 | -50.00 | $2.77 | — |
| 2025-01-21 | -50.00 | $2.77 | 49840 |
| 2025-01-17 | -63.64 | $2.73 | 16433 |
| 2025-01-16 | -50.00 | $2.77 | — |
| 2025-01-15 | -50.00 | $2.77 | 18200 |
| 2025-01-14 | -64.71 | $2.75 | 12426 |
| 2025-01-13 | -61.11 | $2.76 | — |
| 2025-01-10 | -61.11 | $2.76 | — |
| 2025-01-08 | -61.11 | $2.76 | — |
| 2025-01-07 | -61.11 | $2.76 | — |
| 2025-01-06 | -68.18 | $2.76 | 26306 |
| 2025-01-03 | -72.73 | $2.75 | — |
| 2025-01-02 | -72.73 | $2.75 | 15000 |
| 2024-12-31 | -77.27 | $2.74 | 18028 |
| 2024-12-30 | -100.00 | $2.69 | 700 |
| 2024-12-27 | -95.00 | $2.73 | 1500 |
| 2024-12-26 | -100.00 | $2.72 | — |
| 2024-12-24 | -100.00 | $2.72 | — |
| 2024-12-23 | -100.00 | $2.72 | 405 |
| 2024-12-20 | -85.71 | $2.79 | 22008 |
| 2024-12-19 | -100.00 | $2.76 | 38400 |
| 2024-12-18 | -100.00 | $2.76 | 28903 |
| 2024-12-17 | -85.00 | $2.81 | 50600 |
| 2024-12-16 | -61.90 | $2.85 | — |
| 2024-12-13 | -56.52 | $2.85 | 22500 |
| 2024-12-12 | -47.83 | $2.87 | — |
| 2024-12-11 | -47.83 | $2.87 | — |
| 2024-12-10 | -47.83 | $2.87 | 6500 |
| 2024-12-09 | -73.91 | $2.81 | 81017 |
| 2024-12-06 | -47.83 | $2.87 | 156800 |
| 2024-12-05 | -40.00 | $2.90 | — |
| 2024-12-04 | -54.55 | $2.90 | 5800 |
| 2024-12-03 | -54.55 | $2.90 | 67409 |
| 2024-12-02 | -48.48 | $2.92 | 82700 |
| 2024-11-29 | -57.58 | $2.89 | 26720 |
| 2024-11-27 | -45.45 | $2.93 | 51949 |
| 2024-11-26 | -48.48 | $2.92 | 75600 |
| 2024-11-25 | -33.33 | $2.97 | — |
| 2024-11-22 | -33.33 | $2.97 | — |
| 2024-11-21 | -50.00 | $2.98 | 598500 |
| 2024-11-20 | -94.74 | $2.78 | — |
| 2024-11-19 | -95.08 | $2.78 | 11700 |
| 2024-11-18 | -96.72 | $2.77 | 19528 |
| 2024-11-15 | -100.00 | $2.75 | 31400 |
| 2024-11-14 | -100.00 | $2.90 | — |
| 2024-11-13 | -100.00 | $2.90 | — |
| 2024-11-12 | -98.28 | $2.91 | 31600 |
| 2024-11-11 | -98.18 | $2.95 | 47101 |
| 2024-11-08 | -100.00 | $2.94 | 95600 |
| 2024-11-07 | -94.55 | $2.97 | 1400 |
| 2024-11-06 | -77.42 | $3.08 | 35718 |
| 2024-11-05 | -77.42 | $3.08 | — |
| 2024-11-04 | -77.42 | $3.08 | 45200 |
| 2024-11-01 | -95.16 | $2.97 | 45700 |
| 2024-10-31 | -98.78 | $2.95 | 110700 |
| 2024-10-30 | -100.00 | $2.98 | 41900 |
| 2024-10-29 | -100.00 | $2.99 | 21601 |
| 2024-10-28 | -98.78 | $3.01 | 77400 |
| 2024-10-25 | -100.00 | $3.07 | 117100 |
| 2024-10-24 | -100.00 | $3.22 | 21224 |
| 2024-10-23 | -90.20 | $3.36 | — |
| 2024-10-22 | -90.20 | $3.36 | 16215 |
| 2024-10-21 | -98.04 | $3.32 | 51008 |
| 2024-10-18 | -100.00 | $3.39 | 56611 |
| 2024-10-17 | -100.00 | $3.42 | 76800 |
| 2024-10-16 | -94.44 | $3.48 | 2400 |
| 2024-10-15 | -91.67 | $3.49 | 1631 |
| 2024-10-14 | -97.22 | $3.47 | — |
| 2024-10-11 | -97.22 | $3.47 | 6000 |
| 2024-10-10 | -78.79 | $3.56 | 20900 |
| 2024-10-09 | -78.79 | $3.56 | 22243 |
| 2024-10-08 | -100.00 | $3.49 | 2700 |
| 2024-10-07 | -100.00 | $3.49 | 3832 |
| 2024-10-04 | -24.00 | $3.76 | — |
| 2024-10-03 | -24.00 | $3.76 | 6500 |
| 2024-10-02 | -24.00 | $3.76 | 12613 |
| 2024-10-01 | -20.00 | $3.77 | 14344 |
| 2024-09-30 | -4.76 | $3.77 | 33811 |
| 2024-09-27 | -15.00 | $3.74 | 1800 |
| 2024-09-26 | 0.00 | $3.77 | 2508 |
| 2024-09-25 | 0.00 | $3.71 | — |
| 2024-09-24 | 0.00 | $3.71 | 33900 |
| 2024-09-23 | 0.00 | $3.71 | 11444 |
| 2024-09-20 | -11.11 | $3.62 | 39838 |
| 2024-09-19 | -16.67 | $3.60 | 38400 |
| 2024-09-18 | -16.67 | $3.60 | 16500 |
| 2024-09-17 | -16.67 | $3.60 | 4224 |
| 2024-09-16 | -25.00 | $3.57 | 5000 |
| 2024-09-13 | -25.00 | $3.57 | 4200 |
| 2024-09-12 | -25.00 | $3.57 | — |
| 2024-09-11 | -25.00 | $3.57 | 12200 |
| 2024-09-10 | -2.78 | $3.65 | 6124 |
| 2024-09-09 | 0.00 | $3.66 | 1900 |
| 2024-09-06 | 0.00 | $3.66 | 13000 |
| 2024-09-05 | -6.90 | $3.57 | 26600 |
| 2024-09-04 | -6.90 | $3.57 | 4600 |
| 2024-09-03 | -6.45 | $3.57 | 21600 |
| 2024-08-30 | -6.45 | $3.57 | 2300 |
| 2024-08-29 | -38.30 | $3.57 | 35415 |
| 2024-08-28 | -34.04 | $3.59 | 24829 |
| 2024-08-27 | -48.94 | $3.52 | 8400 |
| 2024-08-26 | -48.94 | $3.52 | 21000 |
| 2024-08-23 | -95.74 | $3.30 | 1300 |
| 2024-08-22 | -95.74 | $3.30 | 9800 |
| 2024-08-21 | -95.74 | $3.30 | 21900 |
| 2024-08-20 | -95.83 | $3.30 | 11600 |
| 2024-08-19 | -95.83 | $3.30 | 21100 |
| 2024-08-16 | -95.83 | $3.30 | 17300 |
| 2024-08-15 | -95.83 | $3.30 | 24100 |
| 2024-08-14 | -95.83 | $3.30 | 4200 |
| 2024-08-13 | -95.83 | $3.30 | 4200 |
| 2024-08-09 | -95.83 | $3.30 | 4200 |
| 2024-08-08 | -95.83 | $3.30 | 1602 |
| 2024-08-07 | -93.75 | $3.31 | 4200 |
| 2024-08-06 | -93.75 | $3.31 | 41738 |
| 2024-08-05 | -95.83 | $3.30 | 100 |
| 2024-08-02 | -95.83 | $3.30 | 24699 |
| 2024-08-01 | -69.57 | $3.44 | 1000 |
| 2024-07-31 | -69.57 | $3.44 | 16883 |
| 2024-07-30 | -22.83 | $3.66 | 1000 |
| 2024-07-29 | -22.83 | $3.66 | 1000 |
| 2024-07-26 | -22.83 | $3.66 | 1000 |
| 2024-07-24 | -23.91 | $3.65 | 13548 |
| 2024-07-23 | -2.17 | $3.75 | 1600 |
| 2024-07-22 | 0.00 | $3.76 | 33767 |
| 2024-07-19 | -4.88 | $3.69 | 100 |
| 2024-07-18 | -4.88 | $3.69 | 31163 |
| 2024-07-17 | -8.00 | $3.53 | 32775 |
| 2024-07-16 | -30.00 | $3.44 | 27584 |
| 2024-07-11 | -25.00 | $3.45 | 3977 |
| 2024-07-05 | -100.00 | $3.30 | 1900 |
| 2024-06-28 | -66.67 | $3.42 | 200 |
| 2024-06-26 | -95.35 | $3.32 | 2000 |
| 2024-06-25 | -91.07 | $3.35 | 170 |
| 2024-06-24 | -87.50 | $3.37 | 2100 |
| 2024-06-21 | -85.71 | $3.38 | 21888 |
| 2024-06-20 | -91.07 | $3.35 | 23234 |
| 2024-06-18 | -80.36 | $3.41 | 36070 |
| 2024-06-17 | -91.07 | $3.35 | 14628 |
| 2024-06-14 | -87.32 | $3.39 | 2681 |
| 2024-06-11 | -83.10 | $3.42 | 14140 |
| 2024-06-10 | -81.69 | $3.43 | 50809 |
| 2024-06-04 | -85.92 | $3.40 | 10435 |
| 2024-05-30 | -100.00 | $3.30 | 7072 |
| 2024-05-22 | -100.00 | $3.36 | 19011 |
| 2024-05-13 | -94.64 | $3.48 | 10600 |
| 2024-05-08 | -100.00 | $3.45 | 11935 |
| 2024-05-02 | -98.08 | $3.50 | 23062 |
| 2024-04-26 | -98.08 | $3.50 | 11830 |
| 2024-04-25 | -94.23 | $3.52 | 175473 |
| 2024-04-17 | -100.00 | $3.66 | 9848 |
| 2024-04-12 | -100.00 | $3.70 | 19191 |
| 2024-04-08 | -69.23 | $3.83 | 6416 |
| 2024-04-02 | -96.15 | $3.76 | 24499 |
| 2024-03-15 | -96.15 | $3.76 | 30333 |
| 2024-03-13 | -65.38 | $3.84 | 2246 |
| 2024-03-08 | -88.46 | $3.78 | 15300 |
| 2024-03-06 | -100.00 | $3.81 | 13912 |
| 2024-03-01 | -17.65 | $4.01 | 22334 |
| 2024-02-28 | -58.82 | $3.94 | — |
| 2024-02-27 | -58.82 | $3.94 | — |
| 2024-02-26 | -58.82 | $3.94 | — |
| 2024-02-23 | -58.82 | $3.94 | — |
| 2024-02-22 | -58.82 | $3.94 | — |
| 2024-02-21 | -58.82 | $3.94 | 10612 |
| 2024-02-20 | -47.06 | $3.96 | — |
| 2024-02-16 | -47.06 | $3.96 | 21353 |
| 2024-02-15 | -52.94 | $3.95 | 5335 |
| 2024-02-14 | -52.94 | $3.95 | 10602 |
| 2024-02-13 | -100.00 | $3.87 | 7545 |
| 2024-02-12 | -100.00 | $3.97 | 15184 |
| 2024-02-09 | -100.00 | $3.97 | — |
| 2024-02-08 | -100.00 | $3.97 | — |
| 2024-02-07 | -100.00 | $3.97 | — |
| 2024-02-06 | -100.00 | $3.97 | — |
| 2024-02-05 | -86.67 | $3.97 | — |
| 2024-02-02 | -68.42 | $3.97 | 3261 |
| 2024-02-01 | -31.58 | $4.04 | — |
| 2024-01-31 | -31.58 | $4.04 | 10568 |
| 2024-01-30 | -57.89 | $3.99 | — |
| 2024-01-29 | -57.89 | $3.99 | — |
| 2024-01-26 | -57.89 | $3.99 | — |
| 2024-01-25 | -34.38 | $3.99 | — |
| 2024-01-24 | -34.38 | $3.99 | — |
| 2024-01-23 | -34.38 | $3.99 | — |
| 2024-01-22 | -34.38 | $3.99 | — |
| 2024-01-19 | -34.38 | $3.99 | — |
| 2024-01-18 | -34.38 | $3.99 | — |
| 2024-01-17 | -34.38 | $3.99 | — |
| 2024-01-16 | -34.38 | $3.99 | — |
| 2024-01-12 | -34.38 | $3.99 | — |
| 2024-01-11 | -34.38 | $3.99 | 8549 |
| 2024-01-10 | -8.89 | $4.06 | 67420 |
| 2024-01-09 | 0.00 | $4.10 | 11450 |
| 2024-01-08 | -21.05 | $3.95 | — |
| 2024-01-05 | -21.05 | $3.95 | 11005 |
| 2024-01-04 | -18.42 | $3.96 | — |
| 2024-01-03 | -17.07 | $3.96 | — |
| 2024-01-02 | -11.67 | $3.96 | — |
| 2023-12-29 | -11.67 | $3.96 | 1223 |
| 2023-12-28 | -14.52 | $3.94 | 3585 |
| 2023-12-27 | -40.32 | $3.78 | — |
| 2023-12-26 | -40.32 | $3.78 | — |
| 2023-12-22 | -40.32 | $3.78 | — |
| 2023-12-21 | -40.32 | $3.78 | 3669 |
| 2023-12-20 | 0.00 | $4.03 | — |
| 2023-12-19 | 0.00 | $4.03 | — |
| 2023-12-18 | 0.00 | $4.03 | — |
| 2023-12-15 | 0.00 | $4.03 | — |
| 2023-12-14 | 0.00 | $4.03 | 48000 |
| 2023-12-13 | 0.00 | $3.81 | 1206 |
| 2023-12-12 | -25.58 | $3.65 | 8922 |
| 2023-12-11 | -18.60 | $3.68 | 1645 |
| 2023-12-08 | -20.93 | $3.67 | 7183 |
| 2023-12-07 | 0.00 | $3.76 | — |
| 2023-12-06 | 0.00 | $3.76 | 2455 |
| 2023-12-05 | 0.00 | $3.62 | 2877 |
| 2023-12-04 | -23.08 | $3.43 | — |
| 2023-12-01 | -23.08 | $3.43 | 3682 |
| 2023-11-30 | -20.00 | $3.42 | 1968 |
| 2023-11-29 | 0.00 | $3.46 | — |
| 2023-11-28 | 0.00 | $3.46 | — |
| 2023-11-27 | 0.00 | $3.46 | — |
| 2023-11-24 | 0.00 | $3.46 | — |
| 2023-11-22 | 0.00 | $3.46 | 11367 |
| 2023-11-21 | 0.00 | $3.46 | — |
| 2023-11-20 | 0.00 | $3.46 | 1806 |
| 2023-11-17 | -18.75 | $3.33 | — |
| 2023-11-16 | -18.75 | $3.33 | 48148 |
| 2023-11-15 | 0.00 | $3.45 | — |
| 2023-11-14 | 0.00 | $3.45 | — |
| 2023-11-13 | 0.00 | $3.45 | — |
| 2023-11-10 | 0.00 | $3.45 | — |
| 2023-11-09 | 0.00 | $3.45 | — |
| 2023-11-08 | 0.00 | $3.45 | — |
| 2023-11-07 | 0.00 | $3.45 | — |
| 2023-11-06 | 0.00 | $3.45 | 17542 |
| 2023-11-03 | -1.67 | $3.40 | 61285 |
| 2023-11-02 | 0.00 | $3.35 | 2411 |
| 2023-11-01 | -100.00 | $2.81 | — |
| 2023-10-31 | -100.00 | $2.81 | — |
| 2023-10-30 | -100.00 | $2.81 | — |
| 2023-10-27 | -100.00 | $2.81 | — |
| 2023-10-26 | -100.00 | $2.81 | — |
| 2023-10-25 | -100.00 | $2.81 | 56968 |
| 2023-10-24 | -94.92 | $2.92 | — |
| 2023-10-23 | -95.00 | $2.92 | — |
| 2023-10-20 | -95.00 | $2.92 | 58916 |
| 2023-10-19 | -93.33 | $2.93 | 15149 |
| 2023-10-18 | -100.00 | $3.28 | — |
| 2023-10-17 | -100.00 | $3.28 | — |
| 2023-10-16 | -100.00 | $3.28 | — |
| 2023-10-13 | -100.00 | $3.28 | — |
| 2023-10-12 | -100.00 | $3.28 | — |
| 2023-10-11 | -100.00 | $3.28 | — |
| 2023-10-10 | -100.00 | $3.28 | 3537 |
| 2023-10-09 | -100.00 | $3.30 | — |
| 2023-10-06 | -100.00 | $3.30 | 7222 |
| 2023-10-05 | -100.00 | $3.35 | — |
| 2023-10-04 | -100.00 | $3.35 | — |
| 2023-10-03 | -100.00 | $3.35 | — |
| 2023-10-02 | -100.00 | $3.35 | — |
| 2023-09-29 | -100.00 | $3.35 | — |
| 2023-09-28 | -100.00 | $3.35 | 52037 |
| 2023-09-27 | -100.00 | $3.35 | 88820 |
| 2023-09-26 | -33.33 | $3.49 | 31192 |
| 2023-09-25 | -100.00 | $3.45 | — |
| 2023-09-22 | -100.00 | $3.45 | — |
| 2023-09-21 | -100.00 | $3.45 | — |
| 2023-09-20 | -100.00 | $3.45 | — |
| 2023-09-19 | -100.00 | $3.45 | — |
| 2023-09-18 | -100.00 | $3.45 | — |
| 2023-09-15 | -100.00 | $3.45 | — |
| 2023-09-14 | -100.00 | $3.45 | — |
| 2023-09-13 | -100.00 | $3.45 | — |
| 2023-09-12 | -100.00 | $3.45 | — |
| 2023-09-11 | -100.00 | $3.45 | — |
| 2023-09-08 | -100.00 | $3.45 | 30254 |
| 2023-09-07 | -78.57 | $3.51 | — |
| 2023-09-06 | -78.57 | $3.51 | — |
| 2023-09-05 | -78.57 | $3.51 | — |
| 2023-09-01 | -78.57 | $3.51 | — |
| 2023-08-31 | -78.57 | $3.51 | — |
| 2023-08-30 | -78.57 | $3.51 | — |
| 2023-08-29 | -78.57 | $3.51 | 400 |
| 2023-08-28 | -100.00 | $3.45 | — |
| 2023-08-25 | -100.00 | $3.45 | — |
| 2023-08-24 | -100.00 | $3.45 | — |
| 2023-08-23 | -100.00 | $3.45 | — |
| 2023-08-22 | -100.00 | $3.45 | — |
| 2023-08-21 | -100.00 | $3.45 | — |
| 2023-08-18 | -100.00 | $3.45 | — |
| 2023-08-17 | -100.00 | $3.45 | 130 |
| 2023-08-16 | -88.89 | $3.73 | — |
| 2023-08-15 | -90.00 | $3.73 | — |
| 2023-08-14 | -90.00 | $3.73 | — |
| 2023-08-11 | -90.00 | $3.73 | — |
| 2023-08-10 | -90.00 | $3.73 | — |
| 2023-08-09 | -90.00 | $3.73 | — |
| 2023-08-08 | -90.00 | $3.73 | — |
| 2023-08-07 | -90.00 | $3.73 | — |
| 2023-08-04 | -90.00 | $3.73 | — |
| 2023-08-03 | -90.00 | $3.73 | — |
| 2023-08-02 | -90.00 | $3.73 | — |
| 2023-08-01 | -90.00 | $3.73 | — |
| 2023-07-31 | -90.00 | $3.73 | 2827 |
| 2023-07-28 | -100.00 | $3.66 | 2200 |
| 2023-07-27 | -100.00 | $3.84 | 125 |
| 2023-07-26 | -100.00 | $4.29 | — |
| 2023-07-25 | -100.00 | $4.29 | — |
| 2023-07-24 | -100.00 | $4.29 | — |
| 2023-07-21 | -100.00 | $4.29 | — |
| 2023-07-20 | -100.00 | $4.29 | 1000 |
| 2023-07-19 | -28.57 | $4.36 | — |
| 2023-07-18 | -28.57 | $4.36 | — |
| 2023-07-17 | -28.57 | $4.36 | — |
| 2023-07-14 | -28.57 | $4.36 | — |
| 2023-07-13 | -28.57 | $4.36 | — |
| 2023-07-12 | -28.57 | $4.36 | — |
| 2023-07-11 | -28.57 | $4.36 | — |
| 2023-07-10 | -28.57 | $4.36 | 1275 |
| 2023-07-07 | -100.00 | $4.31 | — |
| 2023-07-06 | -100.00 | $4.31 | — |
| 2023-07-05 | -100.00 | $4.31 | — |
| 2023-07-03 | -100.00 | $4.31 | — |
| 2023-06-30 | -100.00 | $4.31 | — |
| 2023-06-29 | -100.00 | $4.31 | — |
| 2023-06-28 | -100.00 | $4.31 | — |
| 2023-06-27 | -100.00 | $4.31 | — |
| 2023-06-26 | -100.00 | $4.31 | 100 |
| 2023-06-23 | -62.50 | $4.38 | — |
| 2023-06-22 | -62.50 | $4.38 | — |
| 2023-06-21 | -62.50 | $4.38 | 143 |
| 2023-06-20 | -100.00 | $4.32 | — |
| 2023-06-16 | -100.00 | $4.32 | — |
| 2023-06-15 | -100.00 | $4.32 | — |
| 2023-06-14 | -100.00 | $4.32 | — |
| 2023-06-13 | -100.00 | $4.32 | — |
| 2023-06-12 | -100.00 | $4.32 | — |
| 2023-06-09 | -100.00 | $4.32 | — |
| 2023-06-08 | -100.00 | $4.32 | — |
| 2023-06-07 | -100.00 | $4.32 | — |
| 2023-06-06 | -100.00 | $4.32 | — |
| 2023-06-05 | -100.00 | $4.32 | 100 |
| 2023-06-02 | 0.00 | $4.48 | — |
| 2023-06-01 | 0.00 | $4.48 | 2000 |
| 2023-05-31 | -100.00 | $4.35 | 300 |
| 2023-05-25 | 0.00 | $4.41 | — |
| 2023-05-24 | 0.00 | $4.41 | — |
| 2023-05-23 | 0.00 | $4.41 | — |
| 2023-05-22 | -45.00 | $4.41 | — |
| 2023-05-19 | -45.00 | $4.41 | — |
| 2023-05-18 | -45.00 | $4.41 | — |
| 2023-05-17 | -45.00 | $4.41 | — |
| 2023-05-16 | -45.00 | $4.41 | — |
| 2023-05-15 | -45.00 | $4.41 | — |
| 2023-05-12 | -45.00 | $4.41 | — |
| 2023-05-11 | -45.00 | $4.41 | — |
| 2023-05-10 | -54.17 | $4.41 | — |
| 2023-05-09 | -54.17 | $4.41 | — |
| 2023-05-08 | -54.17 | $4.41 | — |
| 2023-05-05 | -56.00 | $4.41 | — |
| 2023-05-04 | -56.00 | $4.41 | — |
| 2023-05-03 | -56.00 | $4.41 | — |
| 2023-05-02 | -56.00 | $4.41 | — |
| 2023-05-01 | -56.00 | $4.41 | 3225 |
| 2023-04-28 | -100.00 | $4.30 | — |
| 2023-04-27 | -100.00 | $4.30 | — |
| 2023-04-26 | -100.00 | $4.30 | 700 |
| 2023-04-25 | -20.00 | $4.50 | — |
| 2023-04-24 | -20.00 | $4.50 | — |
| 2023-04-21 | -20.00 | $4.50 | — |
| 2023-04-20 | -20.00 | $4.50 | — |
| 2023-04-19 | -20.00 | $4.50 | — |
| 2023-04-18 | -20.00 | $4.50 | — |
| 2023-04-17 | -20.00 | $4.50 | — |
| 2023-04-14 | -20.00 | $4.50 | 200 |
| 2023-04-13 | -4.00 | $4.54 | 1500 |
| 2023-04-12 | -8.00 | $4.53 | 100 |
| 2023-04-11 | -8.00 | $4.53 | — |
| 2023-04-10 | -8.00 | $4.53 | 26752 |
| 2023-04-06 | 0.00 | $4.55 | 200 |
| 2023-04-05 | -100.00 | $4.30 | — |
| 2023-04-04 | -100.00 | $4.30 | — |
| 2023-04-03 | -100.00 | $4.30 | — |
| 2023-03-31 | -100.00 | $4.30 | — |
| 2023-03-30 | -100.00 | $4.30 | — |
| 2023-03-29 | -100.00 | $4.30 | — |
| 2023-03-28 | -100.00 | $4.30 | 800 |
| 2023-03-27 | -100.00 | $4.30 | 200 |
| 2023-03-21 | -100.00 | $4.55 | — |
| 2023-03-20 | -100.00 | $4.55 | — |
| 2023-03-17 | -100.00 | $4.55 | — |
| 2023-03-16 | -100.00 | $4.55 | — |
| 2023-03-15 | -100.00 | $4.55 | — |
| 2023-03-14 | -100.00 | $4.55 | — |
| 2023-03-13 | -100.00 | $4.55 | — |
| 2023-03-10 | -100.00 | $4.55 | — |
| 2023-03-09 | -100.00 | $4.55 | — |
| 2023-03-08 | -100.00 | $4.55 | — |
| 2023-03-07 | -100.00 | $4.55 | — |
| 2023-03-06 | -100.00 | $4.55 | — |
| 2023-03-03 | -100.00 | $4.55 | — |
| 2023-03-02 | -100.00 | $4.55 | — |
| 2023-03-01 | -100.00 | $4.55 | — |
| 2023-02-28 | -100.00 | $4.55 | — |
| 2023-02-27 | -100.00 | $4.55 | — |
| 2023-02-24 | -100.00 | $4.55 | — |
| 2023-02-23 | -100.00 | $4.55 | 13894 |
| 2023-02-22 | -100.00 | $4.78 | — |
| 2023-02-21 | -100.00 | $4.78 | — |
| 2023-02-17 | -100.00 | $4.78 | — |
| 2023-02-16 | -100.00 | $4.78 | — |
| 2023-02-15 | -100.00 | $4.78 | — |
| 2023-02-14 | -100.00 | $4.78 | — |
| 2023-02-13 | -100.00 | $4.78 | — |
| 2023-02-10 | -100.00 | $4.78 | — |
| 2023-02-09 | -100.00 | $4.78 | — |
| 2023-02-08 | -100.00 | $4.78 | — |
| 2023-02-07 | -100.00 | $4.78 | — |
| 2023-02-06 | -100.00 | $4.78 | 550 |
| 2023-02-03 | 0.00 | $4.80 | — |
| 2023-02-02 | 0.00 | $4.80 | — |
| 2023-02-01 | 0.00 | $4.80 | — |
| 2023-01-31 | 0.00 | $4.80 | 53727 |
| 2022-12-29 | 0.00 | $4.79 | — |
| 2022-12-28 | 0.00 | $4.79 | — |
| 2022-12-27 | 0.00 | $4.79 | — |
| 2022-12-23 | -90.91 | $4.79 | — |
| 2022-12-22 | -90.91 | $4.79 | — |
| 2022-12-21 | -90.91 | $4.79 | — |
| 2022-12-20 | -90.91 | $4.79 | — |
| 2022-12-19 | -90.91 | $4.79 | — |
| 2022-12-16 | -90.91 | $4.79 | — |
| 2022-12-15 | -34.09 | $4.79 | — |
| 2022-12-14 | -34.09 | $4.79 | — |
| 2022-12-13 | -34.09 | $4.79 | — |
| 2022-12-12 | -34.09 | $4.79 | — |
| 2022-12-09 | -34.09 | $4.79 | — |
| 2022-12-08 | -34.09 | $4.79 | — |
| 2022-12-07 | -34.09 | $4.79 | — |
| 2022-12-06 | -34.09 | $4.79 | — |
| 2022-12-05 | -34.09 | $4.79 | — |
| 2022-12-02 | -34.09 | $4.79 | 200 |
| 2022-12-01 | -37.50 | $4.76 | — |
| 2022-11-30 | -37.50 | $4.76 | — |
| 2022-11-29 | -37.50 | $4.76 | 300 |
| 2022-11-28 | 0.00 | $5.09 | — |
| 2022-11-25 | 0.00 | $5.09 | — |
| 2022-11-23 | 0.00 | $5.09 | — |
| 2022-11-22 | 0.00 | $5.09 | — |
| 2022-11-21 | 0.00 | $5.09 | — |
| 2022-11-18 | 0.00 | $5.09 | 100 |
| 2022-10-28 | 0.00 | $4.21 | — |
| 2022-10-27 | 0.00 | $4.21 | — |
| 2022-10-26 | 0.00 | $4.21 | — |
| 2022-10-25 | 0.00 | $4.21 | — |
| 2022-10-24 | 0.00 | $4.21 | — |
| 2022-10-21 | 0.00 | $4.21 | 100 |
| 2022-10-20 | 0.00 | $4.21 | — |
| 2022-10-19 | 0.00 | $4.21 | — |
| 2022-10-18 | 0.00 | $4.21 | — |
| 2022-10-17 | 0.00 | $4.21 | — |
| 2022-10-14 | 0.00 | $4.21 | — |
| 2022-10-13 | 0.00 | $4.21 | — |
| 2022-10-12 | -90.48 | $4.21 | — |
| 2022-10-11 | -90.48 | $4.21 | — |
| 2022-10-10 | -90.48 | $4.21 | — |
| 2022-10-07 | -95.12 | $4.21 | — |
| 2022-10-06 | -96.00 | $4.21 | — |
| 2022-10-05 | -96.00 | $4.21 | — |
| 2022-10-04 | -96.00 | $4.21 | 100 |
| 2022-10-03 | -98.00 | $4.20 | 500 |
| 2022-09-30 | -98.00 | $4.20 | — |
| 2022-09-29 | -98.00 | $4.20 | — |
| 2022-09-28 | -98.00 | $4.20 | 461 |
| 2022-09-27 | -100.00 | $4.19 | — |
| 2022-09-26 | -100.00 | $4.19 | — |
| 2022-09-23 | -100.00 | $4.19 | — |
| 2022-09-22 | -100.00 | $4.19 | — |
| 2022-09-21 | -100.00 | $4.19 | — |
| 2022-09-20 | -100.00 | $4.19 | — |
| 2022-09-19 | -100.00 | $4.19 | — |
| 2022-09-16 | -100.00 | $4.19 | 400 |
| 2022-09-15 | -100.00 | $4.40 | — |
| 2022-09-14 | -100.00 | $4.40 | — |
| 2022-09-13 | -100.00 | $4.40 | 100 |
| 2022-09-12 | -100.00 | $4.60 | 201 |
| 2022-09-09 | -100.00 | $4.69 | — |
| 2022-09-08 | -100.00 | $4.69 | — |
| 2022-09-07 | -100.00 | $4.69 | — |
| 2022-09-06 | -100.00 | $4.69 | — |
| 2022-09-02 | -100.00 | $4.69 | — |
| 2022-09-01 | -100.00 | $4.69 | — |
| 2022-08-31 | -100.00 | $4.69 | 1000 |
| 2022-08-30 | -78.33 | $4.83 | — |
| 2022-08-29 | -78.33 | $4.83 | — |
| 2022-08-26 | -78.33 | $4.83 | 101 |
| 2022-08-25 | -46.67 | $5.02 | — |
| 2022-08-24 | -46.67 | $5.02 | — |
| 2022-08-23 | -46.67 | $5.02 | — |
| 2022-08-22 | -46.67 | $5.02 | 1060 |
| 2022-08-19 | -26.67 | $5.14 | — |
| 2022-08-18 | -26.67 | $5.14 | 1000 |
| 2022-08-17 | -18.33 | $5.19 | — |
| 2022-08-16 | -18.33 | $5.19 | 1744 |
| 2022-08-15 | -1.67 | $5.29 | — |
| 2022-08-12 | -1.67 | $5.29 | 1150 |
| 2022-08-11 | 0.00 | $5.15 | — |
| 2022-08-10 | 0.00 | $5.15 | — |
| 2022-08-09 | 0.00 | $5.15 | — |
| 2022-08-08 | 0.00 | $5.15 | — |
| 2022-08-05 | 0.00 | $5.15 | — |
| 2022-08-04 | 0.00 | $5.15 | 200 |
| 2022-08-03 | 0.00 | $4.70 | — |
| 2022-08-02 | 0.00 | $4.70 | — |
| 2022-08-01 | 0.00 | $4.70 | — |
| 2022-07-29 | 0.00 | $4.70 | — |
| 2022-07-28 | 0.00 | $4.70 | — |
| 2022-07-27 | 0.00 | $4.70 | — |
| 2022-07-26 | 0.00 | $4.70 | — |
| 2022-07-25 | 0.00 | $4.70 | — |
| 2022-07-22 | 0.00 | $4.70 | — |
| 2022-07-21 | 0.00 | $4.70 | — |
| 2022-07-20 | -30.51 | $4.70 | — |
| 2022-07-19 | -30.51 | $4.70 | — |
| 2022-07-18 | -30.51 | $4.70 | — |
| 2022-07-15 | -30.51 | $4.70 | — |
| 2022-07-14 | -30.51 | $4.70 | — |
| 2022-07-13 | -30.51 | $4.70 | — |
| 2022-07-12 | -30.51 | $4.70 | — |
| 2022-07-11 | -30.51 | $4.70 | — |
| 2022-07-08 | -30.51 | $4.70 | 100 |
| 2022-07-07 | -89.83 | $4.35 | — |
| 2022-07-06 | -89.83 | $4.35 | — |
| 2022-07-05 | -89.83 | $4.35 | 2049 |
| 2022-07-01 | -47.46 | $4.60 | — |
| 2022-06-30 | -47.46 | $4.60 | — |
| 2022-06-29 | -47.46 | $4.60 | 245 |
| 2022-06-28 | -47.46 | $4.60 | 1200 |
| 2022-06-27 | -100.00 | $4.29 | — |
| 2022-06-24 | -100.00 | $4.29 | — |
| 2022-06-23 | -100.00 | $4.29 | 218 |
| 2022-06-22 | 0.00 | $4.88 | — |
| 2022-06-21 | 0.00 | $4.88 | — |
| 2022-06-17 | 0.00 | $4.88 | — |
| 2022-06-16 | 0.00 | $4.88 | — |
| 2022-06-15 | 0.00 | $4.88 | — |
| 2022-06-14 | 0.00 | $4.88 | — |
| 2022-06-13 | 0.00 | $4.88 | — |
| 2022-06-10 | 0.00 | $4.88 | — |
| 2022-06-09 | 0.00 | $4.88 | — |
| 2022-06-08 | 0.00 | $4.88 | — |
| 2022-06-07 | 0.00 | $4.88 | — |
| 2022-06-06 | 0.00 | $4.88 | — |
| 2022-06-03 | 0.00 | $4.88 | — |
| 2022-06-02 | -5.17 | $4.88 | — |
| 2022-06-01 | -17.91 | $4.88 | — |
| 2022-05-31 | -17.91 | $4.88 | — |
| 2022-05-27 | -43.30 | $4.88 | — |
| 2022-05-26 | -43.30 | $4.88 | — |
| 2022-05-25 | -43.30 | $4.88 | 1959 |
| 2022-05-24 | -50.52 | $4.81 | 250 |
| 2022-05-23 | -73.20 | $4.59 | — |
| 2022-05-20 | -73.20 | $4.59 | — |
| 2022-05-19 | -73.20 | $4.59 | — |
| 2022-05-18 | -77.97 | $4.59 | 250 |
| 2022-05-17 | -85.59 | $4.50 | — |
| 2022-05-16 | -85.59 | $4.50 | — |
| 2022-05-13 | -85.59 | $4.50 | 1000 |
| 2022-05-12 | -95.76 | $4.38 | — |
| 2022-05-11 | -95.76 | $4.38 | — |
| 2022-05-10 | -95.76 | $4.38 | 100 |
| 2022-05-09 | -97.46 | $4.36 | 400 |
| 2022-05-06 | -100.00 | $4.49 | 417 |
| 2022-05-05 | -100.00 | $4.91 | 150 |
| 2022-05-04 | -100.00 | $5.00 | — |
| 2022-05-03 | -100.00 | $5.00 | — |
| 2022-05-02 | -100.00 | $5.00 | 700 |
| 2022-04-29 | -100.00 | $5.18 | — |
| 2022-04-28 | -100.00 | $5.18 | — |
| 2022-04-27 | -100.00 | $5.18 | 115 |
| 2022-04-26 | -100.00 | $5.18 | — |
| 2022-04-25 | -100.00 | $5.18 | — |
| 2022-04-22 | -100.00 | $5.18 | 1000 |
| 2022-04-21 | -90.00 | $5.51 | — |
| 2022-04-20 | -81.82 | $5.51 | — |
| 2022-04-19 | -81.82 | $5.51 | — |
| 2022-04-18 | -81.82 | $5.51 | — |
| 2022-04-14 | -81.82 | $5.51 | — |
| 2022-04-13 | -81.82 | $5.51 | — |
| 2022-04-12 | -81.82 | $5.51 | — |
| 2022-04-11 | -81.82 | $5.51 | — |
| 2022-04-08 | -81.82 | $5.51 | — |
| 2022-04-07 | -81.82 | $5.51 | — |
| 2022-04-06 | -81.82 | $5.51 | — |
| 2022-04-05 | -81.82 | $5.51 | — |
| 2022-04-04 | -81.82 | $5.51 | 2000 |
| 2022-04-01 | 0.00 | $5.60 | — |
| 2022-03-31 | 0.00 | $5.60 | — |
| 2022-03-30 | 0.00 | $5.60 | — |
| 2022-03-29 | 0.00 | $5.60 | — |
| 2022-03-28 | 0.00 | $5.60 | — |
| 2022-03-25 | 0.00 | $5.60 | — |
| 2022-03-24 | 0.00 | $5.60 | 100 |
| 2022-03-23 | -28.57 | $5.49 | — |
| 2022-03-22 | -28.57 | $5.49 | — |
| 2022-03-21 | -10.91 | $5.49 | — |
| 2022-03-18 | -10.91 | $5.49 | — |
| 2022-03-17 | -10.91 | $5.49 | — |
| 2022-03-16 | -10.91 | $5.49 | — |
| 2022-03-15 | -10.91 | $5.49 | — |
| 2022-03-14 | -10.91 | $5.49 | — |
| 2022-03-11 | -10.91 | $5.49 | — |
| 2022-03-10 | -10.91 | $5.49 | — |
| 2022-03-09 | -10.91 | $5.49 | — |
| 2022-03-08 | -10.91 | $5.49 | — |
| 2022-03-07 | -10.91 | $5.49 | — |
| 2022-03-04 | -10.91 | $5.49 | — |
| 2022-03-03 | -10.91 | $5.49 | — |
| 2022-03-02 | -10.91 | $5.49 | — |
| 2022-03-01 | -10.91 | $5.49 | 270 |
| 2022-02-28 | 0.00 | $5.34 | — |
| 2022-02-25 | 0.00 | $5.34 | — |
| 2022-02-24 | 0.00 | $5.34 | — |
| 2022-02-23 | 0.00 | $5.34 | 100 |
| 2022-02-22 | -78.05 | $5.00 | 140 |
| 2022-02-18 | -51.22 | $5.11 | — |
| 2022-02-17 | -51.22 | $5.11 | 1100 |
| 2022-02-16 | -34.15 | $5.18 | — |
| 2022-02-15 | -34.15 | $5.18 | — |
| 2022-02-14 | -50.91 | $5.18 | — |
| 2022-02-11 | -56.45 | $5.18 | — |
| 2022-02-10 | -56.45 | $5.18 | — |
| 2022-02-09 | -63.01 | $5.18 | — |
| 2022-02-08 | -63.01 | $5.18 | 100 |
| 2022-02-07 | -63.01 | $5.18 | — |
| 2022-02-04 | -63.01 | $5.18 | 140 |
| 2022-02-03 | -65.75 | $5.16 | 103 |
| 2022-02-02 | -43.84 | $5.32 | 2000 |
| 2022-02-01 | -61.64 | $5.19 | 100 |
| 2022-01-31 | -100.00 | $4.91 | — |
| 2022-01-28 | -74.49 | $4.91 | — |
| 2022-01-27 | -74.49 | $4.91 | 100 |
| 2022-01-26 | -62.24 | $5.03 | 1200 |
| 2022-01-25 | -60.20 | $5.05 | 556 |
| 2022-01-24 | -69.11 | $5.04 | 304 |
| 2022-01-21 | -59.35 | $5.16 | 255 |
| 2022-01-20 | -64.23 | $5.10 | 300 |
| 2022-01-19 | -48.78 | $5.29 | 200 |
| 2022-01-18 | -34.96 | $5.46 | 100 |
| 2022-01-14 | -29.27 | $5.53 | — |
| 2022-01-13 | -29.27 | $5.53 | 100 |
| 2022-01-12 | -29.27 | $5.53 | 700 |
| 2022-01-11 | -32.52 | $5.49 | 175 |
| 2022-01-10 | -45.53 | $5.33 | 800 |
| 2022-01-07 | -31.71 | $5.50 | 143 |
| 2022-01-06 | -24.39 | $5.59 | 100 |
| 2022-01-05 | -77.24 | $4.94 | — |
| 2022-01-04 | -77.24 | $4.94 | — |
| 2022-01-03 | -77.24 | $4.94 | 200 |
| 2021-12-31 | -100.00 | $4.66 | — |
| 2021-12-30 | -100.00 | $4.66 | — |
| 2021-12-29 | -100.00 | $4.66 | — |
| 2021-12-28 | -100.00 | $4.66 | 500 |
| 2021-12-27 | -11.46 | $5.78 | 400 |
| 2021-12-23 | -21.74 | $5.11 | 100 |
| 2021-12-22 | -60.87 | $5.02 | 200 |
| 2021-12-21 | -100.00 | $4.93 | — |
| 2021-12-20 | -100.00 | $4.93 | — |
| 2021-12-17 | -100.00 | $4.93 | — |
| 2021-12-16 | -100.00 | $4.93 | — |
| 2021-12-15 | -100.00 | $4.93 | — |
| 2021-12-14 | -100.00 | $4.93 | — |
| 2021-12-13 | -100.00 | $4.93 | — |
| 2021-12-10 | -100.00 | $4.93 | — |
| 2021-12-09 | -100.00 | $4.93 | — |
| 2021-12-08 | -100.00 | $4.93 | — |
| 2021-12-07 | -100.00 | $4.93 | 925010 |
| 2021-12-06 | -100.00 | $4.93 | — |
| 2021-12-03 | -100.00 | $4.93 | — |
| 2021-12-02 | -69.57 | $4.93 | — |
| 2021-12-01 | -69.57 | $4.93 | — |
| 2021-11-30 | -69.57 | $4.93 | — |
| 2021-11-29 | -69.57 | $4.93 | 300 |
| 2021-11-26 | -19.57 | $5.16 | — |
| 2021-11-24 | -19.57 | $5.16 | — |
| 2021-11-23 | -19.57 | $5.16 | — |
| 2021-11-22 | -19.57 | $5.16 | — |
| 2021-11-19 | -19.57 | $5.16 | — |
| 2021-11-18 | -19.15 | $5.16 | — |
| 2021-11-17 | -15.25 | $5.16 | — |
| 2021-11-16 | -15.25 | $5.16 | — |
| 2021-11-15 | -15.25 | $5.16 | — |
| 2021-11-12 | -15.25 | $5.16 | — |
| 2021-11-11 | -15.25 | $5.16 | — |
| 2021-11-10 | -15.25 | $5.16 | — |
| 2021-11-09 | -15.25 | $5.16 | — |
| 2021-11-08 | -15.00 | $5.16 | 876 |
| 2021-11-05 | -3.33 | $5.23 | 500 |
| 2021-11-04 | 0.00 | $4.79 | — |
| 2021-11-03 | 0.00 | $4.79 | — |
| 2021-11-02 | 0.00 | $4.79 | — |
| 2021-11-01 | 0.00 | $4.79 | — |
| 2021-10-29 | 0.00 | $4.79 | — |
| 2021-10-28 | 0.00 | $4.79 | — |
| 2021-10-27 | 0.00 | $4.79 | — |
| 2021-10-26 | 0.00 | $4.79 | — |
| 2021-10-25 | 0.00 | $4.79 | — |
| 2021-10-22 | 0.00 | $4.79 | 3000 |
| 2021-10-21 | -11.76 | $4.66 | 3000 |
| 2021-10-20 | 0.00 | $4.72 | — |
| 2021-10-19 | 0.00 | $4.72 | — |
| 2021-10-18 | 0.00 | $4.72 | — |
| 2021-10-15 | 0.00 | $4.72 | — |
| 2021-10-14 | 0.00 | $4.72 | — |
| 2021-10-13 | 0.00 | $4.72 | 1700 |
| 2021-10-12 | 0.00 | $4.65 | — |
| 2021-10-11 | 0.00 | $4.65 | 900 |
| 2021-09-30 | -100.00 | $4.21 | — |
| 2021-09-29 | -100.00 | $4.21 | — |
| 2021-09-28 | -100.00 | $4.21 | — |
| 2021-09-27 | -100.00 | $4.21 | — |
| 2021-09-24 | -100.00 | $4.21 | — |
| 2021-09-23 | -100.00 | $4.21 | — |
| 2021-09-22 | -100.00 | $4.21 | — |
| 2021-09-21 | -96.15 | $4.21 | — |
| 2021-09-20 | -96.15 | $4.21 | — |
| 2021-09-17 | -96.15 | $4.21 | — |
| 2021-09-16 | -96.15 | $4.21 | — |
| 2021-09-15 | -96.15 | $4.21 | — |
| 2021-09-14 | -44.64 | $4.21 | — |
| 2021-09-13 | -44.64 | $4.21 | — |
| 2021-09-10 | -44.64 | $4.21 | — |
| 2021-09-09 | -44.64 | $4.21 | — |
| 2021-09-08 | -44.64 | $4.21 | — |
| 2021-09-07 | -44.64 | $4.21 | — |
| 2021-09-03 | -44.64 | $4.21 | 153 |
| 2021-09-02 | 0.00 | $4.46 | 3020 |
| 2021-09-01 | 0.00 | $4.44 | 529 |
| 2021-08-31 | 0.00 | $4.41 | — |
| 2021-08-30 | 0.00 | $4.41 | 900 |
| 2021-08-27 | 0.00 | $4.30 | — |
| 2021-08-26 | 0.00 | $4.30 | — |
| 2021-08-25 | 0.00 | $4.30 | 650 |
| 2021-08-24 | -3.23 | $4.20 | — |
| 2021-08-23 | -3.23 | $4.20 | — |
| 2021-08-20 | -3.23 | $4.20 | — |
| 2021-08-19 | -3.23 | $4.20 | — |
| 2021-08-18 | -3.23 | $4.20 | 2104 |
| 2021-07-29 | 0.00 | $3.90 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.36
2026-07-27
Close Price
$3.39
Vol: 10295Average Directional Index - Detailed Analysis
Minimum
9.44
Average
31.94
Maximum
83.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 21.36 | $3.39 | 10295 |
| 2026-07-24 | 21.90 | $3.42 | 54900 |
| 2026-07-23 | 22.36 | $3.40 | 85514 |
| 2026-07-22 | 23.02 | $3.45 | 22902 |
| 2026-07-21 | 23.01 | $3.46 | 6202 |
| 2026-07-20 | 22.74 | $3.49 | 2422 |
| 2026-07-17 | 22.06 | $3.53 | 7400 |
| 2026-07-16 | 20.74 | $3.40 | — |
| 2026-07-15 | 20.31 | $3.40 | 100 |
| 2026-07-14 | 19.86 | $3.40 | 100 |
| 2026-07-13 | 19.39 | $3.40 | 37318 |
| 2026-07-10 | 18.89 | $3.37 | 11123 |
| 2026-07-09 | 18.62 | $3.30 | 100 |
| 2026-07-08 | 19.05 | $3.30 | 100 |
| 2026-07-07 | 19.51 | $3.30 | — |
| 2026-07-06 | 20.00 | $3.30 | 100 |
| 2026-07-02 | 20.50 | $3.30 | 35100 |
| 2026-07-01 | 21.04 | $3.25 | 100 |
| 2026-06-30 | 22.12 | $3.25 | 23800 |
| 2026-06-29 | 23.27 | $3.31 | 29626 |
| 2026-06-26 | 23.75 | $3.32 | 100 |
| 2026-06-25 | 24.13 | $3.31 | 50217 |
| 2026-06-24 | 24.62 | $3.31 | 100 |
| 2026-06-23 | 25.14 | $3.31 | 100 |
| 2026-06-22 | 25.68 | $3.31 | 86130 |
| 2026-06-18 | 26.25 | $3.36 | 100 |
| 2026-06-17 | 26.28 | $3.36 | 31300 |
| 2026-06-16 | 26.31 | $3.41 | 13400 |
| 2026-06-15 | 25.72 | $3.32 | 100 |
| 2026-06-12 | 25.73 | $3.32 | 100 |
| 2026-06-11 | 25.74 | $3.32 | 100 |
| 2026-06-10 | 25.75 | $3.32 | — |
| 2026-06-09 | 25.76 | $3.32 | 74600 |
| 2026-06-08 | 25.77 | $3.10 | — |
| 2026-06-05 | 26.25 | $3.10 | 61429 |
| 2026-06-04 | 26.76 | $3.09 | — |
| 2026-06-03 | 27.15 | $3.09 | 100 |
| 2026-06-02 | 27.55 | $3.09 | 100 |
| 2026-06-01 | 27.98 | $3.09 | 100 |
| 2026-05-29 | 28.44 | $3.09 | 27044 |
| 2026-05-28 | 28.91 | $3.12 | 100 |
| 2026-05-27 | 29.66 | $3.12 | 5416 |
| 2026-05-26 | 30.45 | $3.07 | 9400 |
| 2026-05-22 | 30.70 | $3.00 | 100 |
| 2026-05-21 | 29.99 | $3.00 | 100 |
| 2026-05-20 | 29.24 | $3.00 | 20500 |
| 2026-05-19 | 28.46 | $3.04 | 15600 |
| 2026-05-18 | 27.85 | $3.07 | 3100 |
| 2026-05-15 | 27.41 | $3.07 | — |
| 2026-05-14 | 26.94 | $3.07 | 3100 |
| 2026-05-13 | 26.44 | $3.07 | 42800 |
| 2026-05-12 | 25.92 | $3.19 | 1 |
| 2026-05-11 | 26.16 | $3.19 | 1 |
| 2026-05-08 | 26.41 | $3.19 | 500 |
| 2026-05-07 | 26.68 | $3.19 | 6300 |
| 2026-05-06 | 26.96 | $3.21 | 58608 |
| 2026-05-05 | 27.25 | $3.15 | 500 |
| 2026-05-04 | 26.92 | $3.18 | 33700 |
| 2026-05-01 | 26.58 | $3.23 | 100 |
| 2026-04-30 | 26.69 | $3.24 | 28400 |
| 2026-04-29 | 26.81 | $3.41 | 2000 |
| 2026-04-28 | 27.45 | $3.41 | 2000 |
| 2026-04-27 | 28.12 | $3.41 | 2000 |
| 2026-04-24 | 28.82 | $3.41 | 82800 |
| 2026-04-23 | 29.56 | $3.33 | 13225 |
| 2026-04-22 | 31.08 | $3.26 | 25100 |
| 2026-04-21 | 31.74 | $3.27 | 53900 |
| 2026-04-20 | 32.54 | $3.31 | — |
| 2026-04-17 | 33.84 | $3.31 | 108619 |
| 2026-04-16 | 35.20 | $3.25 | 3300 |
| 2026-04-15 | 35.71 | $3.25 | 12300 |
| 2026-04-14 | 36.25 | $3.25 | 3300 |
| 2026-04-13 | 36.48 | $3.25 | 3300 |
| 2026-04-10 | 36.72 | $3.25 | 3300 |
| 2026-04-09 | 36.97 | $3.25 | 3300 |
| 2026-04-08 | 37.24 | $3.25 | — |
| 2026-04-07 | 37.52 | $3.25 | — |
| 2026-04-06 | 37.82 | $3.25 | 38630 |
| 2026-04-02 | 38.13 | $3.14 | 3300 |
| 2026-04-01 | 36.75 | $3.14 | 3300 |
| 2026-03-31 | 35.29 | $3.14 | 35310 |
| 2026-03-30 | 33.76 | $3.15 | 3300 |
| 2026-03-27 | 32.18 | $3.15 | 3300 |
| 2026-03-26 | 30.53 | $3.15 | 17110 |
| 2026-03-25 | 28.78 | $3.18 | 22714 |
| 2026-03-24 | 27.12 | $3.22 | 23900 |
| 2026-03-23 | 25.52 | $3.35 | 100 |
| 2026-03-20 | 24.52 | $3.35 | 100 |
| 2026-03-19 | 23.46 | $3.35 | — |
| 2026-03-18 | 22.35 | $3.35 | 100 |
| 2026-03-17 | 21.18 | $3.35 | 27000 |
| 2026-03-16 | 19.94 | $3.35 | — |
| 2026-03-13 | 18.70 | $3.35 | 100 |
| 2026-03-12 | 17.39 | $3.35 | 3200 |
| 2026-03-11 | 16.01 | $3.52 | 200 |
| 2026-03-10 | 15.62 | $3.52 | 200 |
| 2026-03-09 | 15.22 | $3.52 | 200 |
| 2026-03-06 | 14.80 | $3.52 | — |
| 2026-03-05 | 14.35 | $3.52 | 929 |
| 2026-03-04 | 13.88 | $3.59 | 200 |
| 2026-03-03 | 13.91 | $3.59 | 15607 |
| 2026-03-02 | 13.95 | $3.62 | 200 |
| 2026-02-27 | 14.31 | $3.62 | 39603 |
| 2026-02-26 | 14.69 | $3.59 | 200 |
| 2026-02-25 | 14.80 | $3.59 | 21700 |
| 2026-02-24 | 14.92 | $3.62 | 200 |
| 2026-02-23 | 15.51 | $3.62 | 4312 |
| 2026-02-20 | 16.13 | $3.66 | 7445 |
| 2026-02-19 | 16.57 | $3.53 | — |
| 2026-02-18 | 16.56 | $3.53 | — |
| 2026-02-17 | 16.54 | $3.53 | — |
| 2026-02-13 | 16.53 | $3.53 | 5803 |
| 2026-02-12 | 16.51 | $3.64 | — |
| 2026-02-11 | 16.92 | $3.64 | — |
| 2026-02-10 | 17.36 | $3.64 | 29403 |
| 2026-02-09 | 17.81 | $3.62 | — |
| 2026-02-06 | 18.48 | $3.62 | — |
| 2026-02-05 | 19.18 | $3.62 | 200 |
| 2026-02-04 | 19.91 | $3.62 | 13700 |
| 2026-02-03 | 20.69 | $3.51 | 52200 |
| 2026-02-02 | 21.11 | $3.66 | — |
| 2026-01-30 | 21.20 | $3.66 | 19800 |
| 2026-01-29 | 21.29 | $3.66 | 36700 |
| 2026-01-28 | 21.39 | $3.66 | 36700 |
| 2026-01-27 | 21.49 | $3.66 | 36700 |
| 2026-01-26 | 21.60 | $3.66 | 36700 |
| 2026-01-23 | 21.72 | $3.71 | 40305 |
| 2026-01-22 | 21.22 | $3.71 | 36700 |
| 2026-01-21 | 20.69 | $3.71 | 36700 |
| 2026-01-20 | 20.13 | $3.71 | 36700 |
| 2026-01-16 | 19.54 | $3.71 | 55200 |
| 2026-01-15 | 18.93 | $3.74 | 36700 |
| 2026-01-14 | 17.94 | $3.74 | 36700 |
| 2026-01-13 | 16.91 | $3.74 | 55400 |
| 2026-01-12 | 15.82 | $3.75 | 100 |
| 2026-01-09 | 14.81 | $3.75 | 100 |
| 2026-01-08 | 13.75 | $3.75 | 32700 |
| 2026-01-07 | 12.64 | $3.57 | 200 |
| 2026-01-06 | 12.45 | $3.57 | 17100 |
| 2026-01-05 | 12.24 | $3.49 | 8200 |
| 2026-01-02 | 12.60 | $3.41 | 700 |
| 2025-12-31 | 12.85 | $3.41 | 12623 |
| 2025-12-30 | 13.11 | $3.41 | 3000 |
| 2025-12-29 | 13.30 | $3.41 | 24603 |
| 2025-12-26 | 13.49 | $3.52 | 4700 |
| 2025-12-24 | 13.80 | $3.52 | — |
| 2025-12-23 | 14.13 | $3.52 | 4700 |
| 2025-12-22 | 14.47 | $3.52 | 10242 |
| 2025-12-19 | 14.83 | $3.40 | 4700 |
| 2025-12-18 | 14.92 | $3.40 | 4700 |
| 2025-12-17 | 15.01 | $3.40 | 27249 |
| 2025-12-16 | 15.11 | $3.44 | 4700 |
| 2025-12-15 | 15.50 | $3.44 | 2439 |
| 2025-12-12 | 15.91 | $3.39 | 5220 |
| 2025-12-11 | 15.91 | $3.54 | 3500 |
| 2025-12-10 | 16.35 | $3.56 | 5000 |
| 2025-12-09 | 16.61 | $3.63 | — |
| 2025-12-08 | 16.07 | $3.63 | 13441 |
| 2025-12-05 | 15.50 | $3.66 | 41518 |
| 2025-12-04 | 14.65 | $3.55 | 12130 |
| 2025-12-03 | 14.62 | $3.51 | 1800 |
| 2025-12-02 | 15.00 | $3.51 | — |
| 2025-12-01 | 15.39 | $3.51 | 1800 |
| 2025-11-28 | 15.80 | $3.51 | 7300 |
| 2025-11-26 | 16.24 | $3.46 | 4400 |
| 2025-11-25 | 16.99 | $3.37 | — |
| 2025-11-24 | 16.67 | $3.37 | 30400 |
| 2025-11-21 | 16.32 | $3.38 | 100 |
| 2025-11-20 | 16.05 | $3.38 | 100 |
| 2025-11-19 | 15.75 | $3.38 | 33500 |
| 2025-11-18 | 15.45 | $3.38 | 23100 |
| 2025-11-17 | 15.20 | $3.40 | 1600 |
| 2025-11-14 | 15.10 | $3.40 | 59105 |
| 2025-11-13 | 14.99 | $3.49 | 1600 |
| 2025-11-12 | 15.70 | $3.49 | 31400 |
| 2025-11-11 | 16.45 | $3.43 | 1600 |
| 2025-11-10 | 16.75 | $3.43 | 1600 |
| 2025-11-07 | 17.07 | $3.43 | 1600 |
| 2025-11-06 | 17.40 | $3.44 | 3500 |
| 2025-11-05 | 17.83 | $3.39 | 89944 |
| 2025-11-04 | 17.75 | $3.50 | 1600 |
| 2025-11-03 | 18.67 | $3.50 | 1600 |
| 2025-10-31 | 19.63 | $3.50 | 1600 |
| 2025-10-30 | 20.65 | $3.50 | 1600 |
| 2025-10-29 | 21.72 | $3.50 | 1600 |
| 2025-10-28 | 22.85 | $3.50 | — |
| 2025-10-27 | 24.03 | $3.50 | 47500 |
| 2025-10-24 | 25.28 | $3.58 | 22410 |
| 2025-10-23 | 25.85 | $3.55 | — |
| 2025-10-22 | 26.68 | $3.55 | 1600 |
| 2025-10-21 | 27.56 | $3.50 | — |
| 2025-10-20 | 28.90 | $3.50 | 11100 |
| 2025-10-17 | 30.31 | $3.42 | — |
| 2025-10-16 | 31.05 | $3.42 | 59501 |
| 2025-10-15 | 31.84 | $3.43 | — |
| 2025-10-14 | 32.74 | $3.43 | 3918 |
| 2025-10-13 | 33.69 | $3.44 | — |
| 2025-10-10 | 34.76 | $3.44 | 74924 |
| 2025-10-09 | 35.89 | $3.73 | — |
| 2025-10-08 | 35.30 | $3.73 | — |
| 2025-10-07 | 34.67 | $3.73 | — |
| 2025-10-06 | 34.01 | $3.73 | — |
| 2025-10-03 | 33.32 | $3.73 | 131900 |
| 2025-10-02 | 32.59 | $3.69 | 5500 |
| 2025-10-01 | 32.04 | $3.68 | 17542 |
| 2025-09-30 | 31.32 | $3.72 | 19837 |
| 2025-09-29 | 29.95 | $3.59 | — |
| 2025-09-26 | 29.24 | $3.59 | — |
| 2025-09-25 | 28.50 | $3.59 | — |
| 2025-09-24 | 27.72 | $3.59 | 10404 |
| 2025-09-23 | 26.89 | $3.52 | — |
| 2025-09-22 | 26.52 | $3.52 | — |
| 2025-09-19 | 26.14 | $3.52 | — |
| 2025-09-18 | 25.73 | $3.52 | 33300 |
| 2025-09-17 | 25.30 | $3.46 | 26005 |
| 2025-09-16 | 25.31 | $3.41 | — |
| 2025-09-15 | 25.79 | $3.41 | — |
| 2025-09-12 | 26.29 | $3.41 | — |
| 2025-09-11 | 26.82 | $3.41 | 8828 |
| 2025-09-10 | 27.38 | $3.50 | 17136 |
| 2025-09-09 | 26.69 | $3.45 | 2900 |
| 2025-09-08 | 26.35 | $3.38 | — |
| 2025-09-05 | 26.69 | $3.38 | — |
| 2025-09-04 | 27.04 | $3.38 | 12928 |
| 2025-09-03 | 27.41 | $3.41 | 15900 |
| 2025-09-02 | 27.31 | $3.38 | — |
| 2025-08-29 | 27.73 | $3.38 | — |
| 2025-08-28 | 28.17 | $3.38 | — |
| 2025-08-27 | 28.63 | $3.38 | — |
| 2025-08-26 | 29.12 | $3.38 | 45141 |
| 2025-08-25 | 29.63 | $3.38 | 20810 |
| 2025-08-22 | 30.17 | $3.45 | — |
| 2025-08-21 | 29.68 | $3.45 | — |
| 2025-08-20 | 29.15 | $3.45 | — |
| 2025-08-19 | 28.60 | $3.45 | — |
| 2025-08-18 | 28.02 | $3.45 | — |
| 2025-08-15 | 27.41 | $3.45 | — |
| 2025-08-14 | 26.77 | $3.46 | 10700 |
| 2025-08-13 | 25.96 | $3.43 | 2227 |
| 2025-08-12 | 25.27 | $3.40 | — |
| 2025-08-11 | 24.73 | $3.40 | — |
| 2025-08-08 | 24.15 | $3.40 | — |
| 2025-08-07 | 23.54 | $3.40 | 26508 |
| 2025-08-06 | 22.91 | $3.38 | — |
| 2025-08-05 | 22.34 | $3.38 | — |
| 2025-08-04 | 21.74 | $3.38 | — |
| 2025-08-01 | 21.11 | $3.38 | 11600 |
| 2025-07-31 | 20.45 | $3.38 | 4300 |
| 2025-07-30 | 19.75 | $3.40 | 5400 |
| 2025-07-29 | 18.85 | $3.43 | — |
| 2025-07-28 | 17.64 | $3.43 | 4700 |
| 2025-07-25 | 16.36 | $3.42 | 11500 |
| 2025-07-24 | 15.05 | $3.05 | — |
| 2025-07-23 | 15.59 | $3.05 | 5100 |
| 2025-07-22 | 16.16 | $3.08 | 15101 |
| 2025-07-21 | 16.50 | $2.99 | — |
| 2025-07-18 | 17.14 | $2.99 | 39100 |
| 2025-07-17 | 17.81 | $3.01 | 32100 |
| 2025-07-16 | 18.73 | $3.02 | 15500 |
| 2025-07-15 | 19.61 | $3.02 | — |
| 2025-07-14 | 20.32 | $3.02 | 800 |
| 2025-07-11 | 21.08 | $3.04 | 7300 |
| 2025-07-10 | 21.87 | $2.98 | — |
| 2025-07-09 | 22.20 | $2.98 | — |
| 2025-07-08 | 22.54 | $2.98 | — |
| 2025-07-07 | 22.90 | $2.98 | 19009 |
| 2025-07-03 | 23.28 | $2.98 | — |
| 2025-07-02 | 23.60 | $2.98 | 13800 |
| 2025-07-01 | 23.94 | $3.02 | 2700 |
| 2025-06-30 | 24.29 | $3.00 | 13300 |
| 2025-06-27 | 23.95 | $2.96 | 9700 |
| 2025-06-26 | 23.70 | $2.96 | — |
| 2025-06-25 | 23.70 | $2.96 | — |
| 2025-06-24 | 23.70 | $2.96 | — |
| 2025-06-23 | 23.70 | $2.96 | — |
| 2025-06-20 | 23.70 | $2.96 | — |
| 2025-06-18 | 23.70 | $2.96 | 13700 |
| 2025-06-17 | 23.70 | $3.01 | — |
| 2025-06-16 | 23.26 | $3.01 | 117700 |
| 2025-06-13 | 22.80 | $2.96 | 10500 |
| 2025-06-12 | 23.05 | $3.08 | — |
| 2025-06-11 | 22.08 | $3.08 | — |
| 2025-06-10 | 21.05 | $3.08 | 8600 |
| 2025-06-09 | 19.98 | $3.04 | 8803 |
| 2025-06-06 | 19.08 | $3.03 | 21500 |
| 2025-06-05 | 18.02 | $3.04 | — |
| 2025-06-04 | 17.15 | $3.04 | 11500 |
| 2025-06-03 | 16.24 | $3.01 | 3400 |
| 2025-06-02 | 15.42 | $3.00 | 5019 |
| 2025-05-30 | 14.56 | $3.03 | 17403 |
| 2025-05-29 | 13.65 | $3.05 | 27146 |
| 2025-05-28 | 12.06 | $2.79 | — |
| 2025-05-27 | 11.81 | $2.79 | 2109 |
| 2025-05-23 | 11.54 | $2.69 | — |
| 2025-05-22 | 12.13 | $2.69 | 6906 |
| 2025-05-21 | 12.76 | $2.72 | 43828 |
| 2025-05-20 | 13.11 | $2.81 | 48300 |
| 2025-05-19 | 12.39 | $2.73 | — |
| 2025-05-16 | 12.40 | $2.73 | 14900 |
| 2025-05-15 | 12.41 | $2.72 | — |
| 2025-05-14 | 12.52 | $2.72 | — |
| 2025-05-13 | 12.64 | $2.72 | — |
| 2025-05-12 | 12.77 | $2.72 | — |
| 2025-05-09 | 12.90 | $2.72 | — |
| 2025-05-08 | 13.04 | $2.72 | — |
| 2025-05-07 | 13.18 | $2.72 | 33500 |
| 2025-05-06 | 13.34 | $2.75 | — |
| 2025-05-05 | 13.21 | $2.75 | 13900 |
| 2025-05-02 | 13.07 | $2.81 | 24711 |
| 2025-05-01 | 12.32 | $2.79 | 105000 |
| 2025-04-30 | 11.65 | $2.59 | — |
| 2025-04-29 | 11.81 | $2.59 | — |
| 2025-04-28 | 11.97 | $2.59 | — |
| 2025-04-25 | 12.15 | $2.59 | 28439 |
| 2025-04-24 | 12.33 | $2.65 | 9200 |
| 2025-04-23 | 12.84 | $2.67 | — |
| 2025-04-22 | 12.97 | $2.67 | 24000 |
| 2025-04-21 | 13.11 | $2.63 | — |
| 2025-04-17 | 12.75 | $2.63 | — |
| 2025-04-16 | 12.38 | $2.63 | — |
| 2025-04-15 | 11.98 | $2.63 | 21110 |
| 2025-04-14 | 11.56 | $2.63 | 17800 |
| 2025-04-11 | 10.89 | $2.61 | 11435 |
| 2025-04-10 | 10.19 | $2.63 | 16730 |
| 2025-04-09 | 9.44 | $2.81 | — |
| 2025-04-08 | 9.65 | $2.81 | — |
| 2025-04-07 | 9.87 | $2.81 | — |
| 2025-04-04 | 10.11 | $2.81 | — |
| 2025-04-03 | 10.35 | $2.81 | — |
| 2025-04-02 | 10.61 | $2.81 | — |
| 2025-04-01 | 10.88 | $2.81 | 28000 |
| 2025-03-31 | 11.17 | $2.78 | — |
| 2025-03-28 | 11.71 | $2.78 | — |
| 2025-03-27 | 12.28 | $2.78 | 50317 |
| 2025-03-26 | 12.88 | $2.81 | — |
| 2025-03-25 | 12.94 | $2.81 | — |
| 2025-03-24 | 13.01 | $2.81 | 49100 |
| 2025-03-21 | 13.09 | $2.77 | 112921 |
| 2025-03-20 | 13.42 | $2.67 | 72800 |
| 2025-03-19 | 13.75 | $2.76 | — |
| 2025-03-18 | 14.13 | $2.76 | 17422 |
| 2025-03-17 | 14.54 | $2.62 | — |
| 2025-03-14 | 14.37 | $2.62 | 2326 |
| 2025-03-13 | 14.18 | $2.71 | — |
| 2025-03-12 | 14.86 | $2.71 | — |
| 2025-03-11 | 15.57 | $2.71 | — |
| 2025-03-10 | 16.32 | $2.71 | 46631 |
| 2025-03-07 | 17.11 | $2.79 | — |
| 2025-03-06 | 17.30 | $2.79 | 29036 |
| 2025-03-05 | 17.50 | $2.83 | 22100 |
| 2025-03-04 | 17.50 | $2.81 | 21200 |
| 2025-03-03 | 17.65 | $2.83 | 9107 |
| 2025-02-28 | 17.60 | $2.79 | 20500 |
| 2025-02-27 | 17.77 | $2.77 | 12828 |
| 2025-02-26 | 18.17 | $2.78 | 5629 |
| 2025-02-25 | 18.51 | $2.79 | 30108 |
| 2025-02-24 | 18.76 | $2.82 | — |
| 2025-02-21 | 18.75 | $2.82 | 47000 |
| 2025-02-20 | 18.74 | $2.62 | 8100 |
| 2025-02-19 | 19.05 | $2.65 | — |
| 2025-02-18 | 19.64 | $2.65 | — |
| 2025-02-14 | 20.26 | $2.65 | 18633 |
| 2025-02-13 | 20.91 | $2.62 | 18500 |
| 2025-02-12 | 21.30 | $2.61 | 6400 |
| 2025-02-11 | 21.60 | $2.63 | 1804 |
| 2025-02-10 | 22.14 | $2.69 | — |
| 2025-02-07 | 23.23 | $2.69 | — |
| 2025-02-06 | 24.38 | $2.69 | 50312 |
| 2025-02-05 | 25.58 | $2.62 | — |
| 2025-02-04 | 26.19 | $2.62 | 11900 |
| 2025-02-03 | 26.84 | $2.52 | 3901 |
| 2025-01-31 | 26.38 | $2.52 | 8600 |
| 2025-01-30 | 25.91 | $2.57 | 13817 |
| 2025-01-29 | 25.72 | $2.57 | 28900 |
| 2025-01-28 | 25.52 | $2.61 | — |
| 2025-01-27 | 25.66 | $2.61 | 32238 |
| 2025-01-24 | 25.80 | $2.64 | 17736 |
| 2025-01-23 | 26.16 | $2.63 | 12600 |
| 2025-01-22 | 26.54 | $2.77 | — |
| 2025-01-21 | 27.73 | $2.77 | 49840 |
| 2025-01-17 | 28.98 | $2.73 | 16433 |
| 2025-01-16 | 29.30 | $2.77 | — |
| 2025-01-15 | 30.03 | $2.77 | 18200 |
| 2025-01-14 | 30.80 | $2.75 | 12426 |
| 2025-01-13 | 31.02 | $2.76 | — |
| 2025-01-10 | 31.35 | $2.76 | — |
| 2025-01-08 | 31.69 | $2.76 | — |
| 2025-01-07 | 32.06 | $2.76 | — |
| 2025-01-06 | 32.44 | $2.76 | 26306 |
| 2025-01-03 | 32.84 | $2.75 | — |
| 2025-01-02 | 33.41 | $2.75 | 15000 |
| 2024-12-31 | 34.01 | $2.74 | 18028 |
| 2024-12-30 | 34.53 | $2.69 | 700 |
| 2024-12-27 | 34.50 | $2.73 | 1500 |
| 2024-12-26 | 34.72 | $2.72 | — |
| 2024-12-24 | 34.44 | $2.72 | — |
| 2024-12-23 | 34.15 | $2.72 | 405 |
| 2024-12-20 | 33.84 | $2.79 | 22008 |
| 2024-12-19 | 33.84 | $2.76 | 38400 |
| 2024-12-18 | 33.48 | $2.76 | 28903 |
| 2024-12-17 | 33.10 | $2.81 | 50600 |
| 2024-12-16 | 32.96 | $2.85 | — |
| 2024-12-13 | 33.05 | $2.85 | 22500 |
| 2024-12-12 | 33.15 | $2.87 | — |
| 2024-12-11 | 33.37 | $2.87 | — |
| 2024-12-10 | 33.60 | $2.87 | 6500 |
| 2024-12-09 | 33.85 | $2.81 | 81017 |
| 2024-12-06 | 33.70 | $2.87 | 156800 |
| 2024-12-05 | 33.86 | $2.90 | — |
| 2024-12-04 | 34.19 | $2.90 | 5800 |
| 2024-12-03 | 34.53 | $2.90 | 67409 |
| 2024-12-02 | 34.95 | $2.92 | 82700 |
| 2024-11-29 | 35.39 | $2.89 | 26720 |
| 2024-11-27 | 35.77 | $2.93 | 51949 |
| 2024-11-26 | 36.35 | $2.92 | 75600 |
| 2024-11-25 | 36.81 | $2.97 | — |
| 2024-11-22 | 37.63 | $2.97 | — |
| 2024-11-21 | 38.50 | $2.98 | 598500 |
| 2024-11-20 | 39.41 | $2.78 | — |
| 2024-11-19 | 38.59 | $2.78 | 11700 |
| 2024-11-18 | 37.72 | $2.77 | 19528 |
| 2024-11-15 | 36.71 | $2.75 | 31400 |
| 2024-11-14 | 35.64 | $2.90 | — |
| 2024-11-13 | 34.99 | $2.90 | — |
| 2024-11-12 | 34.31 | $2.91 | 31600 |
| 2024-11-11 | 33.58 | $2.95 | 47101 |
| 2024-11-08 | 33.00 | $2.94 | 95600 |
| 2024-11-07 | 32.38 | $2.97 | 1400 |
| 2024-11-06 | 31.84 | $3.08 | 35718 |
| 2024-11-05 | 31.69 | $3.08 | — |
| 2024-11-04 | 31.53 | $3.08 | 45200 |
| 2024-11-01 | 31.36 | $2.97 | 45700 |
| 2024-10-31 | 30.21 | $2.95 | 110700 |
| 2024-10-30 | 28.81 | $2.98 | 41900 |
| 2024-10-29 | 27.44 | $2.99 | 21601 |
| 2024-10-28 | 26.02 | $3.01 | 77400 |
| 2024-10-25 | 24.56 | $3.07 | 117100 |
| 2024-10-24 | 23.21 | $3.22 | 21224 |
| 2024-10-23 | 22.31 | $3.36 | — |
| 2024-10-22 | 22.02 | $3.36 | 16215 |
| 2024-10-21 | 21.72 | $3.32 | 51008 |
| 2024-10-18 | 21.40 | $3.39 | 56611 |
| 2024-10-17 | 21.50 | $3.42 | 76800 |
| 2024-10-16 | 21.79 | $3.48 | 2400 |
| 2024-10-15 | 22.48 | $3.49 | 1631 |
| 2024-10-14 | 23.27 | $3.47 | — |
| 2024-10-11 | 23.95 | $3.47 | 6000 |
| 2024-10-10 | 24.67 | $3.56 | 20900 |
| 2024-10-09 | 25.84 | $3.56 | 22243 |
| 2024-10-08 | 27.07 | $3.49 | 2700 |
| 2024-10-07 | 28.11 | $3.49 | 3832 |
| 2024-10-04 | 29.21 | $3.76 | — |
| 2024-10-03 | 28.57 | $3.76 | 6500 |
| 2024-10-02 | 27.89 | $3.76 | 12613 |
| 2024-10-01 | 27.17 | $3.77 | 14344 |
| 2024-09-30 | 26.29 | $3.77 | 33811 |
| 2024-09-27 | 25.57 | $3.74 | 1800 |
| 2024-09-26 | 24.97 | $3.77 | 2508 |
| 2024-09-25 | 23.97 | $3.71 | — |
| 2024-09-24 | 23.24 | $3.71 | 33900 |
| 2024-09-23 | 22.47 | $3.71 | 11444 |
| 2024-09-20 | 21.65 | $3.62 | 39838 |
| 2024-09-19 | 21.33 | $3.60 | 38400 |
| 2024-09-18 | 21.12 | $3.60 | 16500 |
| 2024-09-17 | 20.90 | $3.60 | 4224 |
| 2024-09-16 | 20.67 | $3.57 | 5000 |
| 2024-09-13 | 20.62 | $3.57 | 4200 |
| 2024-09-12 | 20.56 | $3.57 | — |
| 2024-09-11 | 20.50 | $3.57 | 12200 |
| 2024-09-10 | 20.44 | $3.65 | 6124 |
| 2024-09-09 | 19.63 | $3.66 | 1900 |
| 2024-09-06 | 18.68 | $3.66 | 13000 |
| 2024-09-05 | 17.68 | $3.57 | 26600 |
| 2024-09-04 | 17.05 | $3.57 | 4600 |
| 2024-09-03 | 16.38 | $3.57 | 21600 |
| 2024-08-30 | 15.68 | $3.57 | 2300 |
| 2024-08-29 | 14.94 | $3.57 | 35415 |
| 2024-08-28 | 14.16 | $3.59 | 24829 |
| 2024-08-27 | 13.19 | $3.52 | 8400 |
| 2024-08-26 | 12.45 | $3.52 | 21000 |
| 2024-08-23 | 11.67 | $3.30 | 1300 |
| 2024-08-22 | 12.00 | $3.30 | 9800 |
| 2024-08-21 | 12.33 | $3.30 | 21900 |
| 2024-08-20 | 12.69 | $3.30 | 11600 |
| 2024-08-19 | 13.06 | $3.30 | 21100 |
| 2024-08-16 | 13.46 | $3.30 | 17300 |
| 2024-08-15 | 13.87 | $3.30 | 24100 |
| 2024-08-14 | 14.31 | $3.30 | 4200 |
| 2024-08-13 | 14.77 | $3.30 | 4200 |
| 2024-08-09 | 15.25 | $3.30 | 4200 |
| 2024-08-08 | 15.76 | $3.30 | 1602 |
| 2024-08-07 | 16.38 | $3.31 | 4200 |
| 2024-08-06 | 16.99 | $3.31 | 41738 |
| 2024-08-05 | 17.63 | $3.30 | 100 |
| 2024-08-02 | 18.37 | $3.30 | 24699 |
| 2024-08-01 | 19.16 | $3.44 | 1000 |
| 2024-07-31 | 19.35 | $3.44 | 16883 |
| 2024-07-30 | 19.98 | $3.66 | 1000 |
| 2024-07-29 | 20.36 | $3.66 | 1000 |
| 2024-07-26 | 20.76 | $3.66 | 1000 |
| 2024-07-24 | 21.19 | $3.65 | 13548 |
| 2024-07-23 | 22.02 | $3.75 | 1600 |
| 2024-07-22 | 22.36 | $3.76 | 33767 |
| 2024-07-19 | 22.66 | $3.69 | 100 |
| 2024-07-18 | 23.17 | $3.69 | 31163 |
| 2024-07-17 | 23.72 | $3.53 | 32775 |
| 2024-07-16 | 24.92 | $3.44 | 27584 |
| 2024-07-11 | 25.58 | $3.45 | 3977 |
| 2024-07-05 | 26.32 | $3.30 | 1900 |
| 2024-06-28 | 26.13 | $3.42 | 200 |
| 2024-06-26 | 26.46 | $3.32 | 2000 |
| 2024-06-25 | 26.00 | $3.35 | 170 |
| 2024-06-24 | 25.64 | $3.37 | 2100 |
| 2024-06-21 | 25.35 | $3.38 | 21888 |
| 2024-06-20 | 25.09 | $3.35 | 23234 |
| 2024-06-18 | 24.82 | $3.41 | 36070 |
| 2024-06-17 | 24.78 | $3.35 | 14628 |
| 2024-06-14 | 24.44 | $3.39 | 2681 |
| 2024-06-11 | 24.24 | $3.42 | 14140 |
| 2024-06-10 | 24.16 | $3.43 | 50809 |
| 2024-06-04 | 24.08 | $3.40 | 10435 |
| 2024-05-30 | 23.57 | $3.30 | 7072 |
| 2024-05-22 | 22.24 | $3.36 | 19011 |
| 2024-05-13 | 21.03 | $3.48 | 10600 |
| 2024-05-08 | 20.18 | $3.45 | 11935 |
| 2024-05-02 | 19.03 | $3.50 | 23062 |
| 2024-04-26 | 18.00 | $3.50 | 11830 |
| 2024-04-25 | 16.91 | $3.52 | 175473 |
| 2024-04-17 | 15.77 | $3.66 | 9848 |
| 2024-04-12 | 15.28 | $3.70 | 19191 |
| 2024-04-08 | 14.97 | $3.83 | 6416 |
| 2024-04-02 | 15.42 | $3.76 | 24499 |
| 2024-03-15 | 15.00 | $3.76 | 30333 |
| 2024-03-13 | 14.56 | $3.84 | 2246 |
| 2024-03-08 | 14.62 | $3.78 | 15300 |
| 2024-03-06 | 14.08 | $3.81 | 13912 |
| 2024-03-01 | 13.93 | $4.01 | 22334 |
| 2024-02-28 | 13.74 | $3.94 | — |
| 2024-02-27 | 14.38 | $3.94 | — |
| 2024-02-26 | 15.06 | $3.94 | — |
| 2024-02-23 | 15.78 | $3.94 | — |
| 2024-02-22 | 16.53 | $3.94 | — |
| 2024-02-21 | 17.32 | $3.94 | 10612 |
| 2024-02-20 | 18.15 | $3.96 | — |
| 2024-02-16 | 18.80 | $3.96 | 21353 |
| 2024-02-15 | 19.48 | $3.95 | 5335 |
| 2024-02-14 | 20.09 | $3.95 | 10602 |
| 2024-02-13 | 20.74 | $3.87 | 7545 |
| 2024-02-12 | 21.21 | $3.97 | 15184 |
| 2024-02-09 | 21.77 | $3.97 | — |
| 2024-02-08 | 22.36 | $3.97 | — |
| 2024-02-07 | 22.98 | $3.97 | — |
| 2024-02-06 | 23.63 | $3.97 | — |
| 2024-02-05 | 24.31 | $3.97 | — |
| 2024-02-02 | 25.04 | $3.97 | 3261 |
| 2024-02-01 | 25.80 | $4.04 | — |
| 2024-01-31 | 25.77 | $4.04 | 10568 |
| 2024-01-30 | 25.75 | $3.99 | — |
| 2024-01-29 | 26.12 | $3.99 | — |
| 2024-01-26 | 26.50 | $3.99 | — |
| 2024-01-25 | 26.90 | $3.99 | — |
| 2024-01-24 | 27.33 | $3.99 | — |
| 2024-01-23 | 27.78 | $3.99 | — |
| 2024-01-22 | 28.25 | $3.99 | — |
| 2024-01-19 | 28.74 | $3.99 | — |
| 2024-01-18 | 29.27 | $3.99 | — |
| 2024-01-17 | 29.82 | $3.99 | — |
| 2024-01-16 | 30.39 | $3.99 | — |
| 2024-01-12 | 31.00 | $3.99 | — |
| 2024-01-11 | 31.64 | $3.99 | 8549 |
| 2024-01-10 | 32.32 | $4.06 | 67420 |
| 2024-01-09 | 32.47 | $4.10 | 11450 |
| 2024-01-08 | 32.33 | $3.95 | — |
| 2024-01-05 | 32.81 | $3.95 | 11005 |
| 2024-01-04 | 33.33 | $3.96 | — |
| 2024-01-03 | 33.48 | $3.96 | — |
| 2024-01-02 | 33.64 | $3.96 | — |
| 2023-12-29 | 33.81 | $3.96 | 1223 |
| 2023-12-28 | 33.99 | $3.94 | 3585 |
| 2023-12-27 | 34.25 | $3.78 | — |
| 2023-12-26 | 35.20 | $3.78 | — |
| 2023-12-22 | 36.19 | $3.78 | — |
| 2023-12-21 | 37.23 | $3.78 | 3669 |
| 2023-12-20 | 38.33 | $4.03 | — |
| 2023-12-19 | 37.69 | $4.03 | — |
| 2023-12-18 | 37.01 | $4.03 | — |
| 2023-12-15 | 36.30 | $4.03 | — |
| 2023-12-14 | 35.55 | $4.03 | 48000 |
| 2023-12-13 | 34.76 | $3.81 | 1206 |
| 2023-12-12 | 34.58 | $3.65 | 8922 |
| 2023-12-11 | 35.07 | $3.68 | 1645 |
| 2023-12-08 | 35.33 | $3.67 | 7183 |
| 2023-12-07 | 35.65 | $3.76 | — |
| 2023-12-06 | 35.18 | $3.76 | 2455 |
| 2023-12-05 | 34.69 | $3.62 | 2877 |
| 2023-12-04 | 34.75 | $3.43 | — |
| 2023-12-01 | 36.03 | $3.43 | 3682 |
| 2023-11-30 | 37.38 | $3.42 | 1968 |
| 2023-11-29 | 38.87 | $3.46 | — |
| 2023-11-28 | 39.95 | $3.46 | — |
| 2023-11-27 | 41.09 | $3.46 | — |
| 2023-11-24 | 42.28 | $3.46 | — |
| 2023-11-22 | 43.54 | $3.46 | 11367 |
| 2023-11-21 | 44.87 | $3.46 | — |
| 2023-11-20 | 46.26 | $3.46 | 1806 |
| 2023-11-17 | 47.73 | $3.33 | — |
| 2023-11-16 | 50.07 | $3.33 | 48148 |
| 2023-11-15 | 52.54 | $3.45 | — |
| 2023-11-14 | 54.14 | $3.45 | — |
| 2023-11-13 | 55.83 | $3.45 | — |
| 2023-11-10 | 57.61 | $3.45 | — |
| 2023-11-09 | 59.48 | $3.45 | — |
| 2023-11-08 | 61.44 | $3.45 | — |
| 2023-11-07 | 63.51 | $3.45 | — |
| 2023-11-06 | 65.69 | $3.45 | 17542 |
| 2023-11-03 | 67.99 | $3.40 | 61285 |
| 2023-11-02 | 70.58 | $3.35 | 2411 |
| 2023-11-01 | 73.58 | $2.81 | — |
| 2023-10-31 | 72.67 | $2.81 | — |
| 2023-10-30 | 71.72 | $2.81 | — |
| 2023-10-27 | 70.72 | $2.81 | — |
| 2023-10-26 | 69.66 | $2.81 | — |
| 2023-10-25 | 68.55 | $2.81 | 56968 |
| 2023-10-24 | 67.38 | $2.92 | — |
| 2023-10-23 | 66.26 | $2.92 | — |
| 2023-10-20 | 65.08 | $2.92 | 58916 |
| 2023-10-19 | 63.83 | $2.93 | 15149 |
| 2023-10-18 | 62.52 | $3.28 | — |
| 2023-10-17 | 62.19 | $3.28 | — |
| 2023-10-16 | 61.84 | $3.28 | — |
| 2023-10-13 | 61.47 | $3.28 | — |
| 2023-10-12 | 61.08 | $3.28 | — |
| 2023-10-11 | 60.67 | $3.28 | — |
| 2023-10-10 | 60.24 | $3.28 | 3537 |
| 2023-10-09 | 59.78 | $3.30 | — |
| 2023-10-06 | 59.41 | $3.30 | 7222 |
| 2023-10-05 | 59.03 | $3.35 | — |
| 2023-10-04 | 58.93 | $3.35 | — |
| 2023-10-03 | 58.83 | $3.35 | — |
| 2023-10-02 | 58.73 | $3.35 | — |
| 2023-09-29 | 58.62 | $3.35 | — |
| 2023-09-28 | 58.51 | $3.35 | 52037 |
| 2023-09-27 | 58.38 | $3.35 | 88820 |
| 2023-09-26 | 58.26 | $3.49 | 31192 |
| 2023-09-25 | 59.23 | $3.45 | — |
| 2023-09-22 | 59.00 | $3.45 | — |
| 2023-09-21 | 58.76 | $3.45 | — |
| 2023-09-20 | 58.50 | $3.45 | — |
| 2023-09-19 | 58.23 | $3.45 | — |
| 2023-09-18 | 57.94 | $3.45 | — |
| 2023-09-15 | 57.64 | $3.45 | — |
| 2023-09-14 | 57.33 | $3.45 | — |
| 2023-09-13 | 57.00 | $3.45 | — |
| 2023-09-12 | 56.65 | $3.45 | — |
| 2023-09-11 | 56.28 | $3.45 | — |
| 2023-09-08 | 55.89 | $3.45 | 30254 |
| 2023-09-07 | 55.49 | $3.51 | — |
| 2023-09-06 | 55.37 | $3.51 | — |
| 2023-09-05 | 55.24 | $3.51 | — |
| 2023-09-01 | 55.11 | $3.51 | — |
| 2023-08-31 | 54.97 | $3.51 | — |
| 2023-08-30 | 54.82 | $3.51 | — |
| 2023-08-29 | 54.66 | $3.51 | 400 |
| 2023-08-28 | 54.50 | $3.45 | — |
| 2023-08-25 | 53.27 | $3.45 | — |
| 2023-08-24 | 51.98 | $3.45 | — |
| 2023-08-23 | 50.62 | $3.45 | — |
| 2023-08-22 | 49.19 | $3.45 | — |
| 2023-08-21 | 47.69 | $3.45 | — |
| 2023-08-18 | 46.11 | $3.45 | — |
| 2023-08-17 | 44.44 | $3.45 | 130 |
| 2023-08-16 | 42.68 | $3.73 | — |
| 2023-08-15 | 41.59 | $3.73 | — |
| 2023-08-14 | 40.44 | $3.73 | — |
| 2023-08-11 | 39.23 | $3.73 | — |
| 2023-08-10 | 37.96 | $3.73 | — |
| 2023-08-09 | 36.62 | $3.73 | — |
| 2023-08-08 | 35.21 | $3.73 | — |
| 2023-08-07 | 33.72 | $3.73 | — |
| 2023-08-04 | 32.16 | $3.73 | — |
| 2023-08-03 | 30.51 | $3.73 | — |
| 2023-08-02 | 28.78 | $3.73 | — |
| 2023-08-01 | 26.96 | $3.73 | — |
| 2023-07-31 | 25.04 | $3.73 | 2827 |
| 2023-07-28 | 23.02 | $3.66 | 2200 |
| 2023-07-27 | 19.87 | $3.84 | 125 |
| 2023-07-26 | 16.81 | $4.29 | — |
| 2023-07-25 | 16.27 | $4.29 | — |
| 2023-07-24 | 15.71 | $4.29 | — |
| 2023-07-21 | 15.11 | $4.29 | — |
| 2023-07-20 | 14.48 | $4.29 | 1000 |
| 2023-07-19 | 13.82 | $4.36 | — |
| 2023-07-18 | 14.50 | $4.36 | — |
| 2023-07-17 | 15.20 | $4.36 | — |
| 2023-07-14 | 15.95 | $4.36 | — |
| 2023-07-13 | 16.73 | $4.36 | — |
| 2023-07-12 | 17.55 | $4.36 | — |
| 2023-07-11 | 18.42 | $4.36 | — |
| 2023-07-10 | 19.33 | $4.36 | 1275 |
| 2023-07-07 | 20.29 | $4.31 | — |
| 2023-07-06 | 20.26 | $4.31 | — |
| 2023-07-05 | 20.22 | $4.31 | — |
| 2023-07-03 | 20.18 | $4.31 | — |
| 2023-06-30 | 20.13 | $4.31 | — |
| 2023-06-29 | 20.09 | $4.31 | — |
| 2023-06-28 | 20.04 | $4.31 | — |
| 2023-06-27 | 19.99 | $4.31 | — |
| 2023-06-26 | 19.94 | $4.31 | 100 |
| 2023-06-23 | 19.88 | $4.38 | — |
| 2023-06-22 | 20.84 | $4.38 | — |
| 2023-06-21 | 21.85 | $4.38 | 143 |
| 2023-06-20 | 22.92 | $4.32 | — |
| 2023-06-16 | 22.86 | $4.32 | — |
| 2023-06-15 | 22.80 | $4.32 | — |
| 2023-06-14 | 22.74 | $4.32 | — |
| 2023-06-13 | 22.68 | $4.32 | — |
| 2023-06-12 | 22.61 | $4.32 | — |
| 2023-06-09 | 22.54 | $4.32 | — |
| 2023-06-08 | 22.46 | $4.32 | — |
| 2023-06-07 | 22.39 | $4.32 | — |
| 2023-06-06 | 22.30 | $4.32 | — |
| 2023-06-05 | 22.22 | $4.32 | 100 |
| 2023-06-02 | 22.12 | $4.48 | — |
| 2023-06-01 | 22.55 | $4.48 | 2000 |
| 2023-05-31 | 23.00 | $4.35 | 300 |
| 2023-05-30 | 22.33 | $4.41 | — |
| 2023-05-26 | 22.78 | $4.41 | — |
| 2023-05-25 | 23.25 | $4.41 | — |
| 2023-05-24 | 23.74 | $4.41 | — |
| 2023-05-23 | 24.26 | $4.41 | — |
| 2023-05-22 | 24.81 | $4.41 | — |
| 2023-05-19 | 25.39 | $4.41 | — |
| 2023-05-18 | 26.00 | $4.41 | — |
| 2023-05-17 | 26.64 | $4.41 | — |
| 2023-05-16 | 27.31 | $4.41 | — |
| 2023-05-15 | 28.02 | $4.41 | — |
| 2023-05-12 | 28.77 | $4.41 | — |
| 2023-05-11 | 29.56 | $4.41 | — |
| 2023-05-10 | 30.38 | $4.41 | — |
| 2023-05-09 | 31.25 | $4.41 | — |
| 2023-05-08 | 32.17 | $4.41 | — |
| 2023-05-05 | 33.14 | $4.41 | — |
| 2023-05-04 | 34.15 | $4.41 | — |
| 2023-05-03 | 35.22 | $4.41 | — |
| 2023-05-02 | 36.35 | $4.41 | — |
| 2023-05-01 | 37.53 | $4.41 | 3225 |
| 2023-04-28 | 38.78 | $4.30 | — |
| 2023-04-27 | 38.48 | $4.30 | — |
| 2023-04-26 | 38.16 | $4.30 | 700 |
| 2023-04-25 | 37.83 | $4.50 | — |
| 2023-04-24 | 39.59 | $4.50 | — |
| 2023-04-21 | 41.45 | $4.50 | — |
| 2023-04-20 | 43.40 | $4.50 | — |
| 2023-04-19 | 45.46 | $4.50 | — |
| 2023-04-18 | 47.63 | $4.50 | — |
| 2023-04-17 | 49.91 | $4.50 | — |
| 2023-04-14 | 52.30 | $4.50 | 200 |
| 2023-04-13 | 54.83 | $4.54 | 1500 |
| 2023-04-12 | 57.69 | $4.53 | 100 |
| 2023-04-11 | 60.57 | $4.53 | — |
| 2023-04-10 | 63.60 | $4.53 | 26752 |
| 2023-04-06 | 66.79 | $4.55 | 200 |
| 2023-04-05 | 69.91 | $4.30 | — |
| 2023-04-04 | 68.68 | $4.30 | — |
| 2023-04-03 | 67.39 | $4.30 | — |
| 2023-03-31 | 66.02 | $4.30 | — |
| 2023-03-30 | 64.58 | $4.30 | — |
| 2023-03-29 | 63.07 | $4.30 | — |
| 2023-03-28 | 61.48 | $4.30 | 800 |
| 2023-03-27 | 59.80 | $4.30 | 200 |
| 2023-03-24 | 58.04 | $4.55 | — |
| 2023-03-23 | 57.10 | $4.55 | — |
| 2023-03-22 | 56.11 | $4.55 | — |
| 2023-03-21 | 55.06 | $4.55 | — |
| 2023-03-20 | 53.96 | $4.55 | — |
| 2023-03-17 | 52.81 | $4.55 | — |
| 2023-03-16 | 51.59 | $4.55 | — |
| 2023-03-15 | 50.31 | $4.55 | — |
| 2023-03-14 | 48.97 | $4.55 | — |
| 2023-03-13 | 47.55 | $4.55 | — |
| 2023-03-10 | 46.05 | $4.55 | — |
| 2023-03-09 | 44.48 | $4.55 | — |
| 2023-03-08 | 42.83 | $4.55 | — |
| 2023-03-07 | 41.09 | $4.55 | — |
| 2023-03-06 | 39.25 | $4.55 | — |
| 2023-03-03 | 37.32 | $4.55 | — |
| 2023-03-02 | 35.29 | $4.55 | — |
| 2023-03-01 | 33.15 | $4.55 | — |
| 2023-02-28 | 30.90 | $4.55 | — |
| 2023-02-27 | 28.53 | $4.55 | — |
| 2023-02-24 | 26.04 | $4.55 | — |
| 2023-02-23 | 23.41 | $4.55 | 13894 |
| 2023-02-22 | 20.65 | $4.78 | — |
| 2023-02-21 | 21.33 | $4.78 | — |
| 2023-02-17 | 22.05 | $4.78 | — |
| 2023-02-16 | 22.80 | $4.78 | — |
| 2023-02-15 | 23.60 | $4.78 | — |
| 2023-02-14 | 24.44 | $4.78 | — |
| 2023-02-13 | 25.32 | $4.78 | — |
| 2023-02-10 | 26.24 | $4.78 | — |
| 2023-02-09 | 27.22 | $4.78 | — |
| 2023-02-08 | 28.25 | $4.78 | — |
| 2023-02-07 | 29.33 | $4.78 | — |
| 2023-02-06 | 30.47 | $4.78 | 550 |
| 2023-02-03 | 31.66 | $4.80 | — |
| 2023-02-02 | 31.82 | $4.80 | — |
| 2023-02-01 | 31.98 | $4.80 | — |
| 2023-01-31 | 32.16 | $4.80 | 53727 |
| 2023-01-30 | 32.34 | $4.79 | — |
| 2023-01-27 | 32.53 | $4.79 | — |
| 2023-01-26 | 32.73 | $4.79 | — |
| 2023-01-25 | 32.94 | $4.79 | — |
| 2023-01-24 | 33.17 | $4.79 | — |
| 2023-01-23 | 33.40 | $4.79 | — |
| 2023-01-20 | 33.65 | $4.79 | — |
| 2023-01-19 | 33.91 | $4.79 | — |
| 2023-01-18 | 34.18 | $4.79 | — |
| 2023-01-17 | 34.47 | $4.79 | — |
| 2023-01-13 | 34.78 | $4.79 | — |
| 2023-01-12 | 35.10 | $4.79 | — |
| 2023-01-11 | 35.43 | $4.79 | — |
| 2023-01-10 | 35.79 | $4.79 | — |
| 2023-01-09 | 36.16 | $4.79 | — |
| 2023-01-06 | 36.55 | $4.79 | — |
| 2023-01-05 | 36.97 | $4.79 | — |
| 2023-01-04 | 37.40 | $4.79 | — |
| 2023-01-03 | 37.86 | $4.79 | — |
| 2022-12-30 | 38.34 | $4.79 | — |
| 2022-12-29 | 38.85 | $4.79 | — |
| 2022-12-28 | 39.38 | $4.79 | — |
| 2022-12-27 | 39.94 | $4.79 | — |
| 2022-12-23 | 40.54 | $4.79 | — |
| 2022-12-22 | 41.16 | $4.79 | — |
| 2022-12-21 | 41.81 | $4.79 | — |
| 2022-12-20 | 42.51 | $4.79 | — |
| 2022-12-19 | 43.23 | $4.79 | — |
| 2022-12-16 | 44.00 | $4.79 | — |
| 2022-12-15 | 44.80 | $4.79 | — |
| 2022-12-14 | 45.65 | $4.79 | — |
| 2022-12-13 | 46.54 | $4.79 | — |
| 2022-12-12 | 47.48 | $4.79 | — |
| 2022-12-09 | 48.47 | $4.79 | — |
| 2022-12-08 | 49.51 | $4.79 | — |
| 2022-12-07 | 50.60 | $4.79 | — |
| 2022-12-06 | 51.76 | $4.79 | — |
| 2022-12-05 | 52.97 | $4.79 | — |
| 2022-12-02 | 54.25 | $4.79 | 200 |
| 2022-12-01 | 55.59 | $4.76 | — |
| 2022-11-30 | 57.13 | $4.76 | — |
| 2022-11-29 | 58.75 | $4.76 | 300 |
| 2022-11-28 | 60.46 | $5.09 | — |
| 2022-11-25 | 59.21 | $5.09 | — |
| 2022-11-23 | 57.90 | $5.09 | — |
| 2022-11-22 | 56.52 | $5.09 | — |
| 2022-11-21 | 55.06 | $5.09 | — |
| 2022-11-18 | 53.53 | $5.09 | 100 |
| 2022-11-17 | 51.92 | $4.21 | — |
| 2022-11-16 | 51.79 | $4.21 | — |
| 2022-11-15 | 51.66 | $4.21 | — |
| 2022-11-14 | 51.52 | $4.21 | — |
| 2022-11-11 | 51.37 | $4.21 | — |
| 2022-11-10 | 51.22 | $4.21 | — |
| 2022-11-09 | 51.05 | $4.21 | — |
| 2022-11-08 | 50.88 | $4.21 | — |
| 2022-11-07 | 50.70 | $4.21 | — |
| 2022-11-04 | 50.51 | $4.21 | — |
| 2022-11-03 | 50.31 | $4.21 | — |
| 2022-11-02 | 50.09 | $4.21 | — |
| 2022-11-01 | 49.87 | $4.21 | — |
| 2022-10-31 | 49.64 | $4.21 | — |
| 2022-10-28 | 49.39 | $4.21 | — |
| 2022-10-27 | 49.13 | $4.21 | — |
| 2022-10-26 | 48.86 | $4.21 | — |
| 2022-10-25 | 48.57 | $4.21 | — |
| 2022-10-24 | 48.27 | $4.21 | — |
| 2022-10-21 | 47.95 | $4.21 | 100 |
| 2022-10-20 | 47.61 | $4.21 | — |
| 2022-10-19 | 47.26 | $4.21 | — |
| 2022-10-18 | 46.88 | $4.21 | — |
| 2022-10-17 | 46.49 | $4.21 | — |
| 2022-10-14 | 46.08 | $4.21 | — |
| 2022-10-13 | 45.65 | $4.21 | — |
| 2022-10-12 | 45.19 | $4.21 | — |
| 2022-10-11 | 44.71 | $4.21 | — |
| 2022-10-10 | 44.20 | $4.21 | — |
| 2022-10-07 | 43.67 | $4.21 | — |
| 2022-10-06 | 43.11 | $4.21 | — |
| 2022-10-05 | 42.52 | $4.21 | — |
| 2022-10-04 | 41.89 | $4.21 | 100 |
| 2022-10-03 | 41.24 | $4.20 | 500 |
| 2022-09-30 | 40.40 | $4.20 | — |
| 2022-09-29 | 39.52 | $4.20 | — |
| 2022-09-28 | 38.58 | $4.20 | 461 |
| 2022-09-27 | 37.60 | $4.19 | — |
| 2022-09-26 | 36.45 | $4.19 | — |
| 2022-09-23 | 35.23 | $4.19 | — |
| 2022-09-22 | 33.94 | $4.19 | — |
| 2022-09-21 | 32.59 | $4.19 | — |
| 2022-09-20 | 31.17 | $4.19 | — |
| 2022-09-19 | 29.67 | $4.19 | — |
| 2022-09-16 | 28.09 | $4.19 | 400 |
| 2022-09-15 | 26.43 | $4.40 | — |
| 2022-09-14 | 25.27 | $4.40 | — |
| 2022-09-13 | 24.04 | $4.40 | 100 |
| 2022-09-12 | 22.75 | $4.60 | 201 |
| 2022-09-09 | 22.16 | $4.69 | — |
| 2022-09-08 | 22.03 | $4.69 | — |
| 2022-09-07 | 21.90 | $4.69 | — |
| 2022-09-06 | 21.76 | $4.69 | — |
| 2022-09-02 | 21.61 | $4.69 | — |
| 2022-09-01 | 21.45 | $4.69 | — |
| 2022-08-31 | 21.29 | $4.69 | 1000 |
| 2022-08-30 | 21.11 | $4.83 | — |
| 2022-08-29 | 21.64 | $4.83 | — |
| 2022-08-26 | 22.20 | $4.83 | 101 |
| 2022-08-25 | 22.78 | $5.02 | — |
| 2022-08-24 | 23.33 | $5.02 | — |
| 2022-08-23 | 23.91 | $5.02 | — |
| 2022-08-22 | 24.52 | $5.02 | 1060 |
| 2022-08-19 | 25.16 | $5.14 | — |
| 2022-08-18 | 24.91 | $5.14 | 1000 |
| 2022-08-17 | 24.65 | $5.19 | — |
| 2022-08-16 | 23.94 | $5.19 | 1744 |
| 2022-08-15 | 23.20 | $5.29 | — |
| 2022-08-12 | 21.49 | $5.29 | 1150 |
| 2022-08-11 | 19.69 | $5.15 | — |
| 2022-08-10 | 18.29 | $5.15 | — |
| 2022-08-09 | 16.81 | $5.15 | — |
| 2022-08-08 | 15.25 | $5.15 | — |
| 2022-08-05 | 13.61 | $5.15 | — |
| 2022-08-04 | 11.89 | $5.15 | 200 |
| 2022-08-03 | 10.07 | $4.70 | — |
| 2022-08-02 | 10.56 | $4.70 | — |
| 2022-08-01 | 11.07 | $4.70 | — |
| 2022-07-29 | 11.61 | $4.70 | — |
| 2022-07-28 | 12.18 | $4.70 | — |
| 2022-07-27 | 12.77 | $4.70 | — |
| 2022-07-26 | 13.40 | $4.70 | — |
| 2022-07-25 | 14.07 | $4.70 | — |
| 2022-07-22 | 14.76 | $4.70 | — |
| 2022-07-21 | 15.50 | $4.70 | — |
| 2022-07-20 | 16.27 | $4.70 | — |
| 2022-07-19 | 17.08 | $4.70 | — |
| 2022-07-18 | 17.94 | $4.70 | — |
| 2022-07-15 | 18.84 | $4.70 | — |
| 2022-07-14 | 19.79 | $4.70 | — |
| 2022-07-13 | 20.79 | $4.70 | — |
| 2022-07-12 | 21.84 | $4.70 | — |
| 2022-07-11 | 22.94 | $4.70 | — |
| 2022-07-08 | 24.11 | $4.70 | 100 |
| 2022-07-07 | 25.34 | $4.35 | — |
| 2022-07-06 | 24.98 | $4.35 | — |
| 2022-07-05 | 24.60 | $4.35 | 2049 |
| 2022-07-01 | 24.20 | $4.60 | — |
| 2022-06-30 | 24.69 | $4.60 | — |
| 2022-06-29 | 25.21 | $4.60 | 245 |
| 2022-06-28 | 25.76 | $4.60 | 1200 |
| 2022-06-27 | 26.33 | $4.29 | — |
| 2022-06-24 | 24.45 | $4.29 | — |
| 2022-06-23 | 22.47 | $4.29 | 218 |
| 2022-06-22 | 20.39 | $4.88 | — |
| 2022-06-21 | 21.12 | $4.88 | — |
| 2022-06-17 | 21.90 | $4.88 | — |
| 2022-06-16 | 22.72 | $4.88 | — |
| 2022-06-15 | 23.57 | $4.88 | — |
| 2022-06-14 | 24.48 | $4.88 | — |
| 2022-06-13 | 25.43 | $4.88 | — |
| 2022-06-10 | 26.43 | $4.88 | — |
| 2022-06-09 | 27.49 | $4.88 | — |
| 2022-06-08 | 28.60 | $4.88 | — |
| 2022-06-07 | 29.77 | $4.88 | — |
| 2022-06-06 | 31.00 | $4.88 | — |
| 2022-06-03 | 32.30 | $4.88 | — |
| 2022-06-02 | 33.66 | $4.88 | — |
| 2022-06-01 | 35.10 | $4.88 | — |
| 2022-05-31 | 36.61 | $4.88 | — |
| 2022-05-27 | 38.20 | $4.88 | — |
| 2022-05-26 | 39.87 | $4.88 | — |
| 2022-05-25 | 41.63 | $4.88 | 1959 |
| 2022-05-24 | 43.49 | $4.81 | 250 |
| 2022-05-23 | 45.05 | $4.59 | — |
| 2022-05-20 | 45.09 | $4.59 | — |
| 2022-05-19 | 45.14 | $4.59 | — |
| 2022-05-18 | 45.19 | $4.59 | 250 |
| 2022-05-17 | 45.24 | $4.50 | — |
| 2022-05-16 | 44.55 | $4.50 | — |
| 2022-05-13 | 43.83 | $4.50 | 1000 |
| 2022-05-12 | 43.07 | $4.38 | — |
| 2022-05-11 | 41.03 | $4.38 | — |
| 2022-05-10 | 38.88 | $4.38 | 100 |
| 2022-05-09 | 36.62 | $4.36 | 400 |
| 2022-05-06 | 34.24 | $4.49 | 417 |
| 2022-05-05 | 31.88 | $4.91 | 150 |
| 2022-05-04 | 30.15 | $5.00 | — |
| 2022-05-03 | 28.62 | $5.00 | — |
| 2022-05-02 | 27.02 | $5.00 | 700 |
| 2022-04-29 | 25.32 | $5.18 | — |
| 2022-04-28 | 24.35 | $5.18 | — |
| 2022-04-27 | 23.32 | $5.18 | 115 |
| 2022-04-26 | 22.23 | $5.18 | — |
| 2022-04-25 | 21.09 | $5.18 | — |
| 2022-04-22 | 19.89 | $5.18 | 1000 |
| 2022-04-21 | 18.63 | $5.51 | — |
| 2022-04-20 | 18.91 | $5.51 | — |
| 2022-04-19 | 19.21 | $5.51 | — |
| 2022-04-18 | 19.52 | $5.51 | — |
| 2022-04-14 | 19.84 | $5.51 | — |
| 2022-04-13 | 20.19 | $5.51 | — |
| 2022-04-12 | 20.55 | $5.51 | — |
| 2022-04-11 | 20.94 | $5.51 | — |
| 2022-04-08 | 21.34 | $5.51 | — |
| 2022-04-07 | 21.76 | $5.51 | — |
| 2022-04-06 | 22.21 | $5.51 | — |
| 2022-04-05 | 22.68 | $5.51 | — |
| 2022-04-04 | 23.17 | $5.51 | 2000 |
| 2022-04-01 | 23.69 | $5.60 | — |
| 2022-03-31 | 23.11 | $5.60 | — |
| 2022-03-30 | 22.51 | $5.60 | — |
| 2022-03-29 | 21.87 | $5.60 | — |
| 2022-03-28 | 21.20 | $5.60 | — |
| 2022-03-25 | 20.49 | $5.60 | — |
| 2022-03-24 | 19.75 | $5.60 | 100 |
| 2022-03-23 | 18.96 | $5.49 | — |
| 2022-03-22 | 18.72 | $5.49 | — |
| 2022-03-21 | 18.46 | $5.49 | — |
| 2022-03-18 | 18.19 | $5.49 | — |
| 2022-03-17 | 17.91 | $5.49 | — |
| 2022-03-16 | 17.61 | $5.49 | — |
| 2022-03-15 | 17.30 | $5.49 | — |
| 2022-03-14 | 16.97 | $5.49 | — |
| 2022-03-11 | 16.62 | $5.49 | — |
| 2022-03-10 | 16.25 | $5.49 | — |
| 2022-03-09 | 15.87 | $5.49 | — |
| 2022-03-08 | 15.46 | $5.49 | — |
| 2022-03-07 | 15.04 | $5.49 | — |
| 2022-03-04 | 14.59 | $5.49 | — |
| 2022-03-03 | 14.11 | $5.49 | — |
| 2022-03-02 | 13.62 | $5.49 | — |
| 2022-03-01 | 13.09 | $5.49 | 270 |
| 2022-02-28 | 12.54 | $5.34 | — |
| 2022-02-25 | 12.59 | $5.34 | — |
| 2022-02-24 | 12.64 | $5.34 | — |
| 2022-02-23 | 12.69 | $5.34 | 100 |
| 2022-02-22 | 12.75 | $5.00 | 140 |
| 2022-02-18 | 12.82 | $5.11 | — |
| 2022-02-17 | 13.31 | $5.11 | 1100 |
| 2022-02-16 | 13.82 | $5.18 | — |
| 2022-02-15 | 14.22 | $5.18 | — |
| 2022-02-14 | 14.64 | $5.18 | — |
| 2022-02-11 | 15.08 | $5.18 | — |
| 2022-02-10 | 15.55 | $5.18 | — |
| 2022-02-09 | 16.04 | $5.18 | — |
| 2022-02-08 | 16.56 | $5.18 | 100 |
| 2022-02-07 | 17.10 | $5.18 | — |
| 2022-02-04 | 17.68 | $5.18 | 140 |
| 2022-02-03 | 18.28 | $5.16 | 103 |
| 2022-02-02 | 18.96 | $5.32 | 2000 |
| 2022-02-01 | 19.29 | $5.19 | 100 |
| 2022-01-31 | 19.94 | $4.91 | — |
| 2022-01-28 | 20.58 | $4.91 | — |
| 2022-01-27 | 21.25 | $4.91 | 100 |
| 2022-01-26 | 21.96 | $5.03 | 1200 |
| 2022-01-25 | 23.00 | $5.05 | 556 |
| 2022-01-24 | 24.10 | $5.04 | 304 |
| 2022-01-21 | 25.18 | $5.16 | 255 |
| 2022-01-20 | 26.41 | $5.10 | 300 |
| 2022-01-19 | 27.69 | $5.29 | 200 |
| 2022-01-18 | 28.52 | $5.46 | 100 |
| 2022-01-14 | 28.93 | $5.53 | — |
| 2022-01-13 | 29.14 | $5.53 | 100 |
| 2022-01-12 | 29.36 | $5.53 | 700 |
| 2022-01-11 | 29.60 | $5.49 | 175 |
| 2022-01-10 | 30.10 | $5.33 | 800 |
| 2022-01-07 | 30.77 | $5.50 | 143 |
| 2022-01-06 | 31.03 | $5.59 | 100 |
| 2022-01-05 | 31.04 | $4.94 | — |
| 2022-01-04 | 32.35 | $4.94 | — |
| 2022-01-03 | 33.74 | $4.94 | 200 |
| 2021-12-31 | 35.20 | $4.66 | — |
| 2021-12-30 | 36.62 | $4.66 | — |
| 2021-12-29 | 38.11 | $4.66 | — |
| 2021-12-28 | 39.68 | $4.66 | 500 |
| 2021-12-27 | 41.34 | $5.78 | 400 |
| 2021-12-23 | 39.21 | $5.11 | 100 |
| 2021-12-22 | 38.75 | $5.02 | 200 |
| 2021-12-21 | 38.95 | $4.93 | — |
| 2021-12-20 | 40.25 | $4.93 | — |
| 2021-12-17 | 41.62 | $4.93 | — |
| 2021-12-16 | 43.07 | $4.93 | — |
| 2021-12-15 | 44.59 | $4.93 | — |
| 2021-12-14 | 46.18 | $4.93 | — |
| 2021-12-13 | 47.87 | $4.93 | — |
| 2021-12-10 | 49.64 | $4.93 | — |
| 2021-12-09 | 51.50 | $4.93 | — |
| 2021-12-08 | 53.46 | $4.93 | — |
| 2021-12-07 | 55.53 | $4.93 | 925010 |
| 2021-12-06 | 57.70 | $4.93 | — |
| 2021-12-03 | 59.99 | $4.93 | — |
| 2021-12-02 | 62.40 | $4.93 | — |
| 2021-12-01 | 64.94 | $4.93 | — |
| 2021-11-30 | 67.61 | $4.93 | — |
| 2021-11-29 | 70.42 | $4.93 | 300 |
| 2021-11-26 | 73.38 | $5.16 | — |
| 2021-11-24 | 73.41 | $5.16 | — |
| 2021-11-23 | 73.44 | $5.16 | — |
| 2021-11-22 | 73.48 | $5.16 | — |
| 2021-11-19 | 73.52 | $5.16 | — |
| 2021-11-18 | 73.55 | $5.16 | — |
| 2021-11-17 | 73.60 | $5.16 | — |
| 2021-11-16 | 73.64 | $5.16 | — |
| 2021-11-15 | 73.69 | $5.16 | — |
| 2021-11-12 | 73.73 | $5.16 | — |
| 2021-11-11 | 73.79 | $5.16 | — |
| 2021-11-10 | 73.84 | $5.16 | — |
| 2021-11-09 | 73.90 | $5.16 | — |
| 2021-11-08 | 73.96 | $5.16 | 876 |
| 2021-11-05 | 74.02 | $5.23 | 500 |
| 2021-11-04 | 73.34 | $4.79 | — |
| 2021-11-03 | 73.34 | $4.79 | — |
| 2021-11-02 | 73.35 | $4.79 | — |
| 2021-11-01 | 73.35 | $4.79 | — |
| 2021-10-29 | 73.36 | $4.79 | — |
| 2021-10-28 | 73.37 | $4.79 | — |
| 2021-10-27 | 73.37 | $4.79 | — |
| 2021-10-26 | 73.38 | $4.79 | — |
| 2021-10-25 | 73.39 | $4.79 | — |
| 2021-10-22 | 73.40 | $4.79 | 3000 |
| 2021-10-21 | 73.41 | $4.66 | 3000 |
| 2021-10-20 | 73.72 | $4.72 | — |
| 2021-10-19 | 73.13 | $4.72 | — |
| 2021-10-18 | 72.50 | $4.72 | — |
| 2021-10-15 | 71.83 | $4.72 | — |
| 2021-10-14 | 71.14 | $4.72 | — |
| 2021-10-13 | 70.40 | $4.72 | 1700 |
| 2021-10-12 | 69.63 | $4.65 | — |
| 2021-10-11 | 68.90 | $4.65 | 900 |
| 2021-10-08 | 68.12 | $4.21 | — |
| 2021-10-07 | 68.43 | $4.21 | — |
| 2021-10-06 | 68.76 | $4.21 | — |
| 2021-10-05 | 69.10 | $4.21 | — |
| 2021-10-04 | 69.46 | $4.21 | — |
| 2021-10-01 | 69.84 | $4.21 | — |
| 2021-09-30 | 70.24 | $4.21 | — |
| 2021-09-29 | 70.66 | $4.21 | — |
| 2021-09-28 | 71.10 | $4.21 | — |
| 2021-09-27 | 71.57 | $4.21 | — |
| 2021-09-24 | 72.06 | $4.21 | — |
| 2021-09-23 | 72.58 | $4.21 | — |
| 2021-09-22 | 73.12 | $4.21 | — |
| 2021-09-21 | 73.69 | $4.21 | — |
| 2021-09-20 | 74.30 | $4.21 | — |
| 2021-09-17 | 74.93 | $4.21 | — |
| 2021-09-16 | 75.60 | $4.21 | — |
| 2021-09-15 | 76.30 | $4.21 | — |
| 2021-09-14 | 77.04 | $4.21 | — |
| 2021-09-13 | 77.82 | $4.21 | — |
| 2021-09-10 | 78.64 | $4.21 | — |
| 2021-09-09 | 79.50 | $4.21 | — |
| 2021-09-08 | 80.41 | $4.21 | — |
| 2021-09-07 | 81.37 | $4.21 | — |
| 2021-09-03 | 82.37 | $4.21 | 153 |
| 2021-09-02 | 83.43 | $4.46 | 3020 |
| 2021-09-01 | 82.56 | $4.44 | 529 |
| 2021-08-31 | 81.64 | $4.41 | — |
| 2021-08-30 | 80.68 | $4.41 | 900 |
| 2021-08-27 | 79.66 | $4.30 | — |
| 2021-08-26 | 78.59 | $4.30 | — |
| 2021-08-25 | 77.46 | $4.30 | 650 |
| 2021-08-24 | 76.28 | $4.20 | — |
| 2021-08-23 | 75.03 | $4.20 | — |
| 2021-08-20 | 73.71 | $4.20 | — |
| 2021-08-19 | 72.33 | $4.20 | — |
| 2021-08-18 | 70.87 | $4.20 | 2104 |
| 2021-08-17 | 69.34 | $3.90 | — |
| 2021-08-16 | 67.73 | $3.90 | — |
| 2021-08-13 | 66.03 | $3.90 | — |
| 2021-08-12 | 64.24 | $3.90 | — |
| 2021-08-11 | 62.36 | $3.90 | — |
| 2021-08-10 | 60.38 | $3.90 | — |
| 2021-08-09 | 58.29 | $3.90 | — |
| 2021-08-06 | 56.10 | $3.90 | — |
| 2021-08-05 | 53.79 | $3.90 | — |
| 2021-08-04 | 51.35 | $3.90 | — |
| 2021-08-03 | 48.79 | $3.90 | — |
| 2021-08-02 | 46.10 | $3.90 | — |
| 2021-07-30 | 43.26 | $3.90 | — |
| 2021-07-29 | 40.28 | $3.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected