Is Service Properties Trust (SVC) a Buy, Sell, or Hold?
NASDAQ : SVC
Service Properties Trust
$8.6 USD
-$0.1 (-1.15%)
- Volume
- 1.31M
- Average Volume
- 1.95M
- Market Capitalization
- $285.77M
- P/E Ratio
- -1.21
- Dividend Yield
- 2.33%
- Price Target
- $3.50
- Year High
- $15.40
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $6.44
SVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.65 | $8.60 | -0.58% | 1.57M |
| 2026-07-16 | $8.60 | $8.70 | 1.16% | 2.03M |
| 2026-07-15 | $8.53 | $8.59 | 0.70% | 1.41M |
| 2026-07-14 | $8.88 | $8.54 | -3.83% | 1.78M |
| 2026-07-13 | $8.83 | $8.86 | 0.34% | 2.62M |
| 2026-07-10 | $8.75 | $8.83 | 0.91% | 2.6M |
| 2026-07-09 | $8.57 | $8.75 | 2.10% | 2.98M |
| 2026-07-08 | $8.61 | $8.57 | -0.46% | 2.48M |
| 2026-07-07 | $8.80 | $8.71 | -1.02% | 2.89M |
| 2026-07-06 | $8.65 | $8.70 | 0.58% | 1.64M |
| 2026-07-02 | $8.35 | $8.65 | 3.59% | 2.16M |
| 2026-07-01 | $8.50 | $8.40 | -1.18% | 1.88M |
| 2026-06-30 | $8.45 | $8.45 | 0.00% | 2.28M |
| 2026-06-29 | $8.55 | $8.45 | -1.17% | 1.21M |
| 2026-06-26 | $8.45 | $8.55 | 1.18% | 5.86M |
| 2026-06-25 | $8.80 | $8.50 | -3.41% | 2.17M |
| 2026-06-24 | $8.55 | $8.80 | 2.92% | 2.34M |
| 2026-06-23 | $8.40 | $8.55 | 1.79% | 1.45M |
| 2026-06-22 | $8.30 | $8.30 | 0.00% | 1.48M |
| 2026-06-18 | $8.20 | $8.45 | 3.05% | 3.44M |
| 2026-06-17 | $8.25 | $8.00 | -3.03% | 1.75M |
| 2026-06-16 | $8.05 | $8.10 | 0.62% | 851.14K |
| 2026-06-15 | $8.20 | $8.00 | -2.44% | 885.6K |
| 2026-06-12 | $8.15 | $8.10 | -0.61% | 1.17M |
| 2026-06-11 | $8.35 | $8.20 | -1.80% | 953.64K |
| 2026-06-10 | $8.20 | $8.30 | 1.22% | 1.75M |
| 2026-06-09 | $7.60 | $8.20 | 7.89% | 2.1M |
| 2026-06-08 | $7.85 | $7.70 | -1.91% | 976.62K |
| 2026-06-05 | $8.20 | $7.85 | -4.27% | 1.74M |
| 2026-06-04 | $8.40 | $8.25 | -1.79% | 1.53M |
| 2026-06-03 | $8.50 | $8.30 | -2.35% | 786.4K |
| 2026-06-02 | $8.70 | $8.60 | -1.15% | 542.47K |
| 2026-06-01 | $8.80 | $8.75 | -0.57% | 683.82K |
| 2026-05-29 | $8.90 | $8.95 | 0.56% | 4.66M |
| 2026-05-28 | $8.70 | $9.00 | 3.45% | 1.43M |
| 2026-05-27 | $8.65 | $8.75 | 1.16% | 1.68M |
| 2026-05-26 | $8.55 | $8.65 | 1.17% | 1.07M |
| 2026-05-22 | $8.65 | $8.55 | -1.16% | 521.39K |
| 2026-05-21 | $8.75 | $8.60 | -1.71% | 1.06M |
| 2026-05-20 | $8.20 | $8.85 | 7.93% | 3.48M |
| 2026-05-19 | $8.60 | $8.20 | -4.65% | 1.74M |
| 2026-05-18 | $8.35 | $8.60 | 2.99% | 2.02M |
| 2026-05-15 | $8.30 | $8.30 | 0.00% | 1.34M |
| 2026-05-14 | $8.15 | $8.45 | 3.68% | 1.9M |
| 2026-05-13 | $8.20 | $8.25 | 0.61% | 3.11M |
| 2026-05-12 | $8.05 | $8.10 | 0.62% | 3.12M |
| 2026-05-11 | $8.05 | $8.00 | -0.62% | 1.7M |
| 2026-05-08 | $7.95 | $8.20 | 3.14% | 2.31M |
| 2026-05-07 | $7.60 | $7.70 | 1.32% | 1.59M |
| 2026-05-06 | $8.00 | $7.90 | -1.25% | 1.22M |
| 2026-05-05 | $7.50 | $7.70 | 2.67% | 905.92K |
| 2026-05-04 | $7.85 | $7.50 | -4.46% | 986.37K |
| 2026-05-01 | $7.75 | $7.80 | 0.65% | 1.35M |
| 2026-04-30 | $7.60 | $7.75 | 1.97% | 2.59M |
| 2026-04-29 | $7.75 | $7.50 | -3.23% | 2.01M |
| 2026-04-28 | $7.75 | $7.70 | -0.65% | 2M |
| 2026-04-27 | $7.70 | $7.65 | -0.65% | 1.74M |
| 2026-04-24 | $7.25 | $7.70 | 6.21% | 1.13M |
| 2026-04-23 | $7.65 | $7.15 | -6.54% | 1.59M |
| 2026-04-22 | $7.55 | $7.65 | 1.32% | 1.1M |
| 2026-04-21 | $7.70 | $7.60 | -1.30% | 4.19M |
| 2026-04-20 | $7.10 | $7.65 | 7.75% | 4.33M |
| 2026-04-17 | $7.00 | $7.20 | 2.86% | 2.87M |
| 2026-04-16 | $6.95 | $6.90 | -0.72% | 567.34K |
| 2026-04-15 | $6.60 | $7.00 | 6.06% | 1.79M |
| 2026-04-14 | $6.75 | $6.65 | -1.48% | 2.12M |
| 2026-04-13 | $6.25 | $6.70 | 7.20% | 2.3M |
| 2026-04-10 | $6.40 | $6.30 | -1.56% | 3.58M |
| 2026-04-09 | $6.45 | $6.45 | 0.00% | 4.01M |
| 2026-04-08 | $6.55 | $6.45 | -1.53% | 13.05M |
| 2026-04-07 | $6.50 | $6.35 | -2.31% | 1.9M |
| 2026-04-06 | $6.40 | $6.55 | 2.34% | 6.13M |
| 2026-04-02 | $5.95 | $6.35 | 6.72% | 16.59M |
| 2026-04-01 | $5.95 | $5.90 | -0.84% | 10.35M |
| 2026-03-31 | $7.75 | $6.80 | -12.26% | 2.41M |
| 2026-03-30 | $8.85 | $8.95 | 1.13% | 595.97K |
| 2026-03-27 | $8.90 | $8.90 | 0.00% | 193.99K |
| 2026-03-26 | $8.80 | $8.95 | 1.70% | 290.56K |
| 2026-03-25 | $8.80 | $8.90 | 1.14% | 336.48K |
| 2026-03-24 | $9.15 | $8.80 | -3.83% | 346.3K |
| 2026-03-23 | $9.20 | $9.25 | 0.54% | 401.8K |
| 2026-03-20 | $10.05 | $8.95 | -10.95% | 843.45K |
| 2026-03-19 | $10.40 | $10.00 | -3.85% | 371.42K |
| 2026-03-18 | $10.65 | $10.45 | -1.88% | 220.08K |
| 2026-03-17 | $10.55 | $10.75 | 1.90% | 217.1K |
| 2026-03-16 | $10.45 | $10.50 | 0.48% | 151.92K |
| 2026-03-13 | $10.35 | $10.40 | 0.48% | 247.96K |
| 2026-03-12 | $10.20 | $10.30 | 0.98% | 134.29K |
| 2026-03-11 | $10.55 | $10.45 | -0.95% | 235.32K |
| 2026-03-10 | $10.60 | $10.70 | 0.94% | 220.88K |