Is Service Properties Trust (SVC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Service Properties Trust (SVC) research center and poll results.
NASDAQ : SVC
Service Properties Trust
$8.6 USD
-$0.1 (-1.15%)
- Volume
- 1.31M
- Average Volume
- 1.95M
- Market Capitalization
- $285.77M
- P/E Ratio
- -1.21
- Dividend Yield
- 2.33%
- Price Target
- $3.50
- Year High
- $15.40
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $6.44
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.60
2026-07-17
Close Price
$8.60
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.94
Average
29.86
Maximum
62.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.60 | $8.60 | 1.6M |
| 2026-07-16 | 8.57 | $8.70 | 2.0M |
| 2026-07-15 | 8.54 | $8.59 | 1.4M |
| 2026-07-14 | 8.51 | $8.54 | 1.8M |
| 2026-07-13 | 8.49 | $8.86 | 2.6M |
| 2026-07-10 | 8.45 | $8.83 | 2.6M |
| 2026-07-09 | 8.43 | $8.75 | 3.0M |
| 2026-07-08 | 8.40 | $8.57 | 2.5M |
| 2026-07-07 | 8.36 | $8.71 | 2.9M |
| 2026-07-06 | 8.31 | $8.70 | 1.6M |
| 2026-07-02 | 8.29 | $8.65 | 2.2M |
| 2026-07-01 | 8.27 | $8.40 | 1.9M |
| 2026-06-30 | 8.28 | $8.45 | 2.3M |
| 2026-06-29 | 8.30 | $8.45 | 1.2M |
| 2026-06-26 | 8.32 | $8.55 | 5.9M |
| 2026-06-25 | 8.35 | $8.50 | 2.2M |
| 2026-06-24 | 8.36 | $8.80 | 2.3M |
| 2026-06-23 | 8.35 | $8.55 | 1.5M |
| 2026-06-22 | 8.35 | $8.30 | 1.5M |
| 2026-06-18 | 8.37 | $8.45 | 3.4M |
| 2026-06-17 | 8.39 | $8.00 | 1.7M |
| 2026-06-16 | 8.40 | $8.10 | 851140 |
| 2026-06-15 | 8.42 | $8.00 | 885603 |
| 2026-06-12 | 8.44 | $8.10 | 1.2M |
| 2026-06-11 | 8.45 | $8.20 | 953642 |
| 2026-06-10 | 8.46 | $8.30 | 1.8M |
| 2026-06-09 | 8.45 | $8.20 | 2.1M |
| 2026-06-08 | 8.44 | $7.70 | 976621 |
| 2026-06-05 | 8.46 | $7.85 | 1.7M |
| 2026-06-04 | 8.45 | $8.25 | 1.5M |
| 2026-06-03 | 8.44 | $8.30 | 786400 |
| 2026-06-02 | 8.41 | $8.60 | 542474 |
| 2026-06-01 | 8.35 | $8.75 | 683820 |
| 2026-05-29 | 8.30 | $8.95 | 4.7M |
| 2026-05-28 | 8.24 | $9.00 | 1.4M |
| 2026-05-27 | 8.17 | $8.75 | 1.7M |
| 2026-05-26 | 8.12 | $8.65 | 1.1M |
| 2026-05-22 | 8.07 | $8.55 | 521386 |
| 2026-05-21 | 8.02 | $8.60 | 1.1M |
| 2026-05-20 | 7.95 | $8.85 | 3.5M |
| 2026-05-19 | 7.89 | $8.20 | 1.7M |
| 2026-05-18 | 7.86 | $8.60 | 2.0M |
| 2026-05-15 | 7.81 | $8.30 | 1.3M |
| 2026-05-14 | 7.76 | $8.45 | 1.9M |
| 2026-05-13 | 7.68 | $8.25 | 3.1M |
| 2026-05-12 | 7.62 | $8.10 | 3.1M |
| 2026-05-11 | 7.55 | $8.00 | 1.7M |
| 2026-05-08 | 7.48 | $8.20 | 2.3M |
| 2026-05-07 | 7.39 | $7.70 | 1.6M |
| 2026-05-06 | 7.32 | $7.90 | 1.2M |
| 2026-05-05 | 7.25 | $7.70 | 905920 |
| 2026-05-04 | 7.18 | $7.50 | 986369 |
| 2026-05-01 | 7.14 | $7.80 | 1.3M |
| 2026-04-30 | 7.06 | $7.75 | 2.6M |
| 2026-04-29 | 6.97 | $7.50 | 2.0M |
| 2026-04-28 | 6.94 | $7.70 | 2.0M |
| 2026-04-27 | 7.00 | $7.65 | 1.7M |
| 2026-04-24 | 7.06 | $7.70 | 1.1M |
| 2026-04-23 | 7.12 | $7.15 | 1.6M |
| 2026-04-22 | 7.21 | $7.65 | 1.1M |
| 2026-04-21 | 7.27 | $7.60 | 4.2M |
| 2026-04-20 | 7.35 | $7.65 | 4.3M |
| 2026-04-17 | 7.42 | $7.20 | 2.9M |
| 2026-04-16 | 7.56 | $6.90 | 567342 |
| 2026-04-15 | 7.73 | $7.00 | 1.8M |
| 2026-04-14 | 7.92 | $6.65 | 2.1M |
| 2026-04-13 | 8.11 | $6.70 | 2.3M |
| 2026-04-10 | 8.30 | $6.30 | 3.6M |
| 2026-04-09 | 8.50 | $6.45 | 4.0M |
| 2026-04-08 | 8.70 | $6.45 | 13.0M |
| 2026-04-07 | 8.91 | $6.35 | 1.9M |
| 2026-04-06 | 9.13 | $6.55 | 6.1M |
| 2026-04-02 | 9.36 | $6.35 | 16.6M |
| 2026-04-01 | 9.62 | $5.90 | 10.3M |
| 2026-03-31 | 9.91 | $6.80 | 2.4M |
| 2026-03-30 | 10.13 | $8.95 | 595967 |
| 2026-03-27 | 10.25 | $8.90 | 193991 |
| 2026-03-26 | 10.38 | $8.95 | 290562 |
| 2026-03-25 | 10.52 | $8.90 | 336480 |
| 2026-03-24 | 10.63 | $8.80 | 346300 |
| 2026-03-23 | 10.73 | $9.25 | 401800 |
| 2026-03-20 | 10.80 | $8.95 | 843448 |
| 2026-03-19 | 10.89 | $10.00 | 371425 |
| 2026-03-18 | 10.92 | $10.45 | 220080 |
| 2026-03-17 | 10.94 | $10.75 | 217100 |
| 2026-03-16 | 10.96 | $10.50 | 151920 |
| 2026-03-13 | 10.98 | $10.40 | 247960 |
| 2026-03-12 | 11.03 | $10.30 | 134288 |
| 2026-03-11 | 11.09 | $10.45 | 235320 |
| 2026-03-10 | 11.13 | $10.70 | 220880 |
| 2026-03-09 | 11.15 | $10.80 | 324901 |
| 2026-03-06 | 11.16 | $11.05 | 253304 |
| 2026-03-05 | 11.15 | $11.55 | 203846 |
| 2026-03-04 | 11.10 | $11.65 | 390869 |
| 2026-03-03 | 11.03 | $11.30 | 335740 |
| 2026-03-02 | 10.96 | $11.25 | 267257 |
| 2026-02-27 | 10.89 | $11.50 | 683190 |
| 2026-02-26 | 10.82 | $11.85 | 719425 |
| 2026-02-25 | 10.72 | $11.05 | 361320 |
| 2026-02-24 | 10.67 | $10.85 | 170640 |
| 2026-02-23 | 10.62 | $10.65 | 253540 |
| 2026-02-20 | 10.60 | $10.70 | 178460 |
| 2026-02-19 | 10.59 | $10.65 | 205721 |
| 2026-02-18 | 10.59 | $10.85 | 149740 |
| 2026-02-17 | 10.57 | $11.05 | 172640 |
| 2026-02-13 | 10.55 | $11.05 | 216191 |
| 2026-02-12 | 10.54 | $11.25 | 295012 |
| 2026-02-11 | 10.50 | $11.50 | 461000 |
| 2026-02-10 | 10.46 | $11.35 | 311360 |
| 2026-02-09 | 10.42 | $11.15 | 276960 |
| 2026-02-06 | 10.40 | $11.00 | 493367 |
| 2026-02-05 | 10.37 | $10.70 | 388457 |
| 2026-02-04 | 10.35 | $10.60 | 439100 |
| 2026-02-03 | 10.33 | $10.25 | 355563 |
| 2026-02-02 | 10.32 | $9.90 | 475345 |
| 2026-01-30 | 10.30 | $9.95 | 680700 |
| 2026-01-29 | 10.26 | $9.95 | 572700 |
| 2026-01-28 | 10.21 | $9.90 | 573060 |
| 2026-01-27 | 10.15 | $10.00 | 469200 |
| 2026-01-26 | 10.09 | $10.00 | 426407 |
| 2026-01-23 | 10.02 | $10.20 | 284664 |
| 2026-01-22 | 9.94 | $10.45 | 284920 |
| 2026-01-21 | 9.88 | $10.65 | 541900 |
| 2026-01-20 | 9.83 | $10.40 | 372521 |
| 2026-01-16 | 9.78 | $10.75 | 168760 |
| 2026-01-15 | 9.71 | $10.75 | 242330 |
| 2026-01-14 | 9.65 | $10.50 | 157540 |
| 2026-01-13 | 9.59 | $10.65 | 128040 |
| 2026-01-12 | 9.54 | $10.55 | 258406 |
| 2026-01-09 | 9.48 | $10.75 | 503660 |
| 2026-01-08 | 9.42 | $10.45 | 242053 |
| 2026-01-07 | 9.35 | $10.25 | 238127 |
| 2026-01-06 | 9.29 | $10.35 | 300808 |
| 2026-01-05 | 9.23 | $9.95 | 290575 |
| 2026-01-02 | 9.18 | $9.50 | 289200 |
| 2025-12-31 | 9.17 | $9.20 | 266320 |
| 2025-12-30 | 9.15 | $8.90 | 130920 |
| 2025-12-29 | 9.14 | $8.70 | 256480 |
| 2025-12-26 | 9.14 | $8.75 | 109920 |
| 2025-12-24 | 9.13 | $8.65 | 167660 |
| 2025-12-23 | 9.13 | $8.65 | 253903 |
| 2025-12-22 | 9.11 | $9.25 | 279600 |
| 2025-12-19 | 9.07 | $9.55 | 364120 |
| 2025-12-18 | 9.00 | $9.50 | 174040 |
| 2025-12-17 | 8.92 | $9.35 | 138020 |
| 2025-12-16 | 8.85 | $9.50 | 211726 |
| 2025-12-15 | 8.79 | $9.40 | 277798 |
| 2025-12-12 | 8.74 | $9.50 | 179300 |
| 2025-12-11 | 8.70 | $9.45 | 128280 |
| 2025-12-10 | 8.67 | $9.45 | 229882 |
| 2025-12-09 | 8.65 | $9.15 | 375700 |
| 2025-12-08 | 8.67 | $9.10 | 257949 |
| 2025-12-05 | 8.72 | $9.05 | 164880 |
| 2025-12-04 | 8.78 | $9.05 | 156500 |
| 2025-12-03 | 8.87 | $9.30 | 283246 |
| 2025-12-02 | 8.90 | $8.75 | 158787 |
| 2025-12-01 | 8.98 | $8.60 | 146900 |
| 2025-11-28 | 9.08 | $8.70 | 82804 |
| 2025-11-26 | 9.19 | $8.65 | 153100 |
| 2025-11-25 | 9.30 | $8.65 | 366700 |
| 2025-11-24 | 9.42 | $8.20 | 276380 |
| 2025-11-21 | 9.59 | $8.55 | 274083 |
| 2025-11-20 | 9.75 | $8.10 | 393059 |
| 2025-11-19 | 9.94 | $7.80 | 233440 |
| 2025-11-18 | 10.14 | $8.00 | 280048 |
| 2025-11-17 | 10.30 | $8.25 | 355863 |
| 2025-11-14 | 10.47 | $8.50 | 346988 |
| 2025-11-13 | 10.62 | $8.75 | 313763 |
| 2025-11-12 | 10.76 | $8.85 | 251760 |
| 2025-11-11 | 10.89 | $9.00 | 252180 |
| 2025-11-10 | 11.01 | $9.55 | 377701 |
| 2025-11-07 | 11.11 | $10.00 | 517845 |
| 2025-11-06 | 11.17 | $10.25 | 355945 |
| 2025-11-05 | 11.25 | $10.90 | 552888 |
| 2025-11-04 | 11.33 | $9.85 | 375280 |
| 2025-11-03 | 11.45 | $10.40 | 221077 |
| 2025-10-31 | 11.57 | $10.70 | 296840 |
| 2025-10-30 | 11.69 | $10.80 | 174224 |
| 2025-10-29 | 11.81 | $10.90 | 202044 |
| 2025-10-28 | 11.93 | $11.10 | 203746 |
| 2025-10-27 | 12.06 | $11.45 | 263703 |
| 2025-10-24 | 12.15 | $11.85 | 292064 |
| 2025-10-23 | 12.25 | $11.90 | 169520 |
| 2025-10-22 | 12.33 | $11.75 | 201128 |
| 2025-10-21 | 12.43 | $11.30 | 182999 |
| 2025-10-20 | 12.56 | $11.65 | 221130 |
| 2025-10-17 | 12.68 | $11.35 | 208143 |
| 2025-10-16 | 12.82 | $11.60 | 540800 |
| 2025-10-15 | 12.96 | $11.45 | 280603 |
| 2025-10-14 | 13.08 | $11.40 | 324588 |
| 2025-10-13 | 13.22 | $11.50 | 151940 |
| 2025-10-10 | 13.37 | $11.35 | 304604 |
| 2025-10-09 | 13.51 | $11.75 | 269258 |
| 2025-10-08 | 13.65 | $12.45 | 221486 |
| 2025-10-07 | 13.73 | $12.40 | 241440 |
| 2025-10-06 | 13.82 | $12.70 | 187206 |
| 2025-10-03 | 13.89 | $13.20 | 144162 |
| 2025-10-02 | 13.95 | $13.15 | 176911 |
| 2025-10-01 | 13.99 | $13.35 | 190380 |
| 2025-09-30 | 14.00 | $13.55 | 294765 |
| 2025-09-29 | 13.98 | $13.35 | 224565 |
| 2025-09-26 | 13.99 | $13.75 | 170740 |
| 2025-09-25 | 13.98 | $13.65 | 256200 |
| 2025-09-24 | 13.98 | $13.75 | 205627 |
| 2025-09-23 | 13.97 | $13.75 | 171080 |
| 2025-09-22 | 13.96 | $14.10 | 258921 |
| 2025-09-19 | 13.96 | $14.10 | 641900 |
| 2025-09-18 | 13.90 | $14.50 | 558340 |
| 2025-09-17 | 13.84 | $13.85 | 408944 |
| 2025-09-16 | 13.81 | $14.10 | 391828 |
| 2025-09-15 | 13.75 | $14.50 | 344600 |
| 2025-09-12 | 13.65 | $14.25 | 193749 |
| 2025-09-11 | 13.57 | $14.55 | 220592 |
| 2025-09-10 | 13.48 | $14.05 | 247260 |
| 2025-09-09 | 13.39 | $14.25 | 287240 |
| 2025-09-08 | 13.26 | $14.05 | 209840 |
| 2025-09-05 | 13.13 | $14.40 | 376808 |
| 2025-09-04 | 13.03 | $13.85 | 201480 |
| 2025-09-03 | 12.95 | $13.65 | 169785 |
| 2025-09-02 | 12.96 | $13.15 | 179740 |
| 2025-08-29 | 12.96 | $13.50 | 174100 |
| 2025-08-28 | 12.93 | $13.60 | 110260 |
| 2025-08-27 | 12.91 | $13.65 | 192020 |
| 2025-08-26 | 12.90 | $13.45 | 128923 |
| 2025-08-25 | 12.96 | $13.65 | 109460 |
| 2025-08-22 | 13.02 | $14.00 | 320160 |
| 2025-08-21 | 13.08 | $13.05 | 142005 |
| 2025-08-20 | 13.15 | $13.15 | 140449 |
| 2025-08-19 | 13.25 | $13.25 | 118700 |
| 2025-08-18 | 13.34 | $12.90 | 147122 |
| 2025-08-15 | 13.37 | $12.50 | 116280 |
| 2025-08-14 | 13.39 | $12.65 | 169469 |
| 2025-08-13 | 13.43 | $12.75 | 240285 |
| 2025-08-12 | 13.46 | $12.40 | 230782 |
| 2025-08-11 | 13.52 | $11.60 | 425006 |
| 2025-08-08 | 13.64 | $11.40 | 352040 |
| 2025-08-07 | 13.77 | $12.35 | 792480 |
| 2025-08-06 | 13.85 | $12.35 | 1.2M |
| 2025-08-05 | 13.90 | $13.80 | 224580 |
| 2025-08-04 | 13.86 | $13.15 | 278940 |
| 2025-08-01 | 13.83 | $12.95 | 317823 |
| 2025-07-31 | 13.84 | $13.15 | 393940 |
| 2025-07-30 | 13.82 | $13.55 | 212220 |
| 2025-07-29 | 13.76 | $14.65 | 113092 |
| 2025-07-28 | 13.63 | $14.85 | 215860 |
| 2025-07-25 | 13.49 | $15.15 | 174389 |
| 2025-07-24 | 13.34 | $14.45 | 248940 |
| 2025-07-23 | 13.22 | $15.20 | 704082 |
| 2025-07-22 | 13.06 | $15.00 | 785900 |
| 2025-07-21 | 12.92 | $13.40 | 197020 |
| 2025-07-18 | 12.86 | $13.05 | 220540 |
| 2025-07-17 | 12.82 | $13.30 | 367806 |
| 2025-07-16 | 12.77 | $13.35 | 257880 |
| 2025-07-15 | 12.71 | $13.65 | 243540 |
| 2025-07-14 | 12.62 | $13.95 | 332380 |
| 2025-07-11 | 12.53 | $14.10 | 387161 |
| 2025-07-10 | 12.43 | $13.95 | 446460 |
| 2025-07-09 | 12.36 | $13.40 | 214425 |
| 2025-07-08 | 12.28 | $12.85 | 143080 |
| 2025-07-07 | 12.23 | $12.70 | 177900 |
| 2025-07-03 | 12.16 | $13.00 | 101640 |
| 2025-07-02 | 12.08 | $12.75 | 210102 |
| 2025-07-01 | 12.02 | $12.50 | 234550 |
| 2025-06-30 | 11.97 | $11.95 | 357764 |
| 2025-06-27 | 11.95 | $12.10 | 399507 |
| 2025-06-26 | 11.93 | $12.20 | 303400 |
| 2025-06-25 | 11.90 | $11.90 | 204169 |
| 2025-06-24 | 11.89 | $12.05 | 194946 |
| 2025-06-23 | 11.83 | $12.20 | 122066 |
| 2025-06-20 | 11.77 | $12.15 | 325500 |
| 2025-06-18 | 11.70 | $12.40 | 229180 |
| 2025-06-17 | 11.62 | $12.30 | 182280 |
| 2025-06-16 | 11.56 | $12.15 | 231201 |
| 2025-06-13 | 11.50 | $11.75 | 287880 |
| 2025-06-12 | 11.47 | $12.10 | 144801 |
| 2025-06-11 | 11.41 | $12.25 | 188340 |
| 2025-06-10 | 11.37 | $12.40 | 231440 |
| 2025-06-09 | 11.31 | $11.95 | 165440 |
| 2025-06-06 | 11.21 | $11.75 | 144820 |
| 2025-06-05 | 11.12 | $11.35 | 152800 |
| 2025-06-04 | 11.06 | $11.40 | 214869 |
| 2025-06-03 | 11.00 | $11.55 | 221242 |
| 2025-06-02 | 10.91 | $11.40 | 202266 |
| 2025-05-30 | 10.83 | $11.60 | 221481 |
| 2025-05-29 | 10.73 | $11.75 | 194783 |
| 2025-05-28 | 10.59 | $11.65 | 253646 |
| 2025-05-27 | 10.47 | $11.55 | 359020 |
| 2025-05-23 | 10.36 | $10.85 | 198961 |
| 2025-05-22 | 10.27 | $11.05 | 297044 |
| 2025-05-21 | 10.16 | $10.70 | 382620 |
| 2025-05-20 | 10.07 | $10.85 | 193460 |
| 2025-05-19 | 9.98 | $11.05 | 197904 |
| 2025-05-16 | 9.89 | $11.10 | 372880 |
| 2025-05-15 | 9.79 | $11.05 | 230712 |
| 2025-05-14 | 9.70 | $10.95 | 186600 |
| 2025-05-13 | 9.62 | $11.40 | 426068 |
| 2025-05-12 | 9.52 | $11.20 | 612977 |
| 2025-05-09 | 9.44 | $10.05 | 457385 |
| 2025-05-08 | 9.42 | $9.90 | 431740 |
| 2025-05-07 | 9.45 | $10.05 | 617461 |
| 2025-05-06 | 9.41 | $10.35 | 637040 |
| 2025-05-05 | 9.34 | $9.65 | 305782 |
| 2025-05-02 | 9.34 | $9.85 | 306412 |
| 2025-05-01 | 9.38 | $9.50 | 428780 |
| 2025-04-30 | 9.56 | $9.00 | 566923 |
| 2025-04-29 | 9.77 | $9.30 | 214443 |
| 2025-04-28 | 9.95 | $9.25 | 215908 |
| 2025-04-25 | 10.15 | $9.15 | 206970 |
| 2025-04-24 | 10.37 | $8.90 | 486101 |
| 2025-04-23 | 10.61 | $8.90 | 443467 |
| 2025-04-22 | 10.86 | $9.05 | 437248 |
| 2025-04-21 | 11.12 | $9.15 | 338380 |
| 2025-04-17 | 11.37 | $9.15 | 347300 |
| 2025-04-16 | 11.65 | $9.30 | 342520 |
| 2025-04-15 | 11.93 | $9.35 | 434810 |
| 2025-04-14 | 12.08 | $9.35 | 406000 |
| 2025-04-11 | 12.24 | $9.60 | 625301 |
| 2025-04-10 | 12.38 | $9.55 | 374260 |
| 2025-04-09 | 12.50 | $10.55 | 955721 |
| 2025-04-08 | 12.62 | $9.20 | 723148 |
| 2025-04-07 | 12.76 | $9.05 | 935692 |
| 2025-04-04 | 12.97 | $9.70 | 1.1M |
| 2025-04-03 | 13.21 | $10.60 | 696875 |
| 2025-04-02 | 13.39 | $13.15 | 215083 |
| 2025-04-01 | 13.46 | $13.05 | 279340 |
| 2025-03-31 | 13.54 | $13.05 | 392463 |
| 2025-03-28 | 13.61 | $13.15 | 361380 |
| 2025-03-27 | 13.70 | $13.50 | 199481 |
| 2025-03-26 | 13.75 | $13.85 | 200694 |
| 2025-03-25 | 13.72 | $13.80 | 431209 |
| 2025-03-24 | 13.70 | $14.35 | 410700 |
| 2025-03-21 | 13.65 | $14.05 | 738963 |
| 2025-03-20 | 13.62 | $14.70 | 502680 |
| 2025-03-19 | 13.58 | $14.95 | 1.2M |
| 2025-03-18 | 13.49 | $12.45 | 229960 |
| 2025-03-17 | 13.53 | $12.55 | 215124 |
| 2025-03-14 | 13.55 | $12.30 | 265065 |
| 2025-03-13 | 13.58 | $11.90 | 361962 |
| 2025-03-12 | 13.64 | $13.00 | 668530 |
| 2025-03-11 | 13.69 | $12.00 | 652960 |
| 2025-03-10 | 13.79 | $13.20 | 752660 |
| 2025-03-07 | 13.85 | $14.50 | 211388 |
| 2025-03-06 | 13.83 | $14.35 | 264680 |
| 2025-03-05 | 13.81 | $14.50 | 331587 |
| 2025-03-04 | 13.78 | $14.60 | 315260 |
| 2025-03-03 | 13.74 | $14.55 | 474030 |
| 2025-02-28 | 13.72 | $14.90 | 1.5M |
| 2025-02-27 | 13.69 | $14.50 | 853020 |
| 2025-02-26 | 13.66 | $13.30 | 345582 |
| 2025-02-25 | 13.71 | $13.25 | 288129 |
| 2025-02-24 | 13.77 | $13.35 | 273560 |
| 2025-02-21 | 13.79 | $13.45 | 279705 |
| 2025-02-20 | 13.80 | $13.90 | 627632 |
| 2025-02-19 | 13.77 | $13.30 | 261309 |
| 2025-02-18 | 13.78 | $13.10 | 249309 |
| 2025-02-14 | 13.77 | $13.10 | 239740 |
| 2025-02-13 | 13.75 | $12.90 | 440789 |
| 2025-02-12 | 13.77 | $13.00 | 357403 |
| 2025-02-11 | 13.77 | $14.00 | 233524 |
| 2025-02-10 | 13.72 | $14.10 | 158480 |
| 2025-02-07 | 13.66 | $14.25 | 193570 |
| 2025-02-06 | 13.59 | $14.15 | 217543 |
| 2025-02-05 | 13.53 | $13.95 | 534601 |
| 2025-02-04 | 13.47 | $13.95 | 306520 |
| 2025-02-03 | 13.41 | $13.70 | 311620 |
| 2025-01-31 | 13.35 | $14.25 | 228580 |
| 2025-01-30 | 13.27 | $14.30 | 253541 |
| 2025-01-29 | 13.17 | $13.95 | 260840 |
| 2025-01-28 | 13.09 | $14.30 | 258609 |
| 2025-01-27 | 13.02 | $14.45 | 369757 |
| 2025-01-24 | 12.91 | $13.70 | 272311 |
| 2025-01-23 | 12.84 | $13.60 | 286708 |
| 2025-01-22 | 12.78 | $13.25 | 444545 |
| 2025-01-21 | 12.70 | $13.50 | 319580 |
| 2025-01-17 | 12.62 | $13.00 | 314857 |
| 2025-01-16 | 12.61 | $12.75 | 282851 |
| 2025-01-15 | 12.59 | $13.20 | 211577 |
| 2025-01-14 | 12.56 | $13.05 | 260660 |
| 2025-01-13 | 12.55 | $13.00 | 288472 |
| 2025-01-10 | 12.56 | $12.85 | 339183 |
| 2025-01-08 | 12.61 | $12.95 | 290829 |
| 2025-01-07 | 12.67 | $12.85 | 656680 |
| 2025-01-06 | 12.72 | $12.85 | 571586 |
| 2025-01-03 | 12.76 | $12.60 | 254660 |
| 2025-01-02 | 12.84 | $12.55 | 300000 |
| 2024-12-31 | 12.92 | $12.70 | 516840 |
| 2024-12-30 | 12.98 | $12.25 | 368700 |
| 2024-12-27 | 13.06 | $12.45 | 456547 |
| 2024-12-26 | 13.14 | $12.85 | 767974 |
| 2024-12-24 | 13.18 | $12.30 | 198964 |
| 2024-12-23 | 13.30 | $12.20 | 1.3M |
| 2024-12-20 | 13.38 | $12.40 | 9.6M |
| 2024-12-19 | 13.44 | $11.65 | 1.5M |
| 2024-12-18 | 13.51 | $11.95 | 1.2M |
| 2024-12-17 | 13.56 | $12.80 | 1.4M |
| 2024-12-16 | 13.58 | $12.35 | 1.1M |
| 2024-12-13 | 13.64 | $12.55 | 771747 |
| 2024-12-12 | 13.71 | $12.95 | 746300 |
| 2024-12-11 | 13.79 | $13.05 | 1.3M |
| 2024-12-10 | 13.87 | $14.00 | 595680 |
| 2024-12-09 | 13.95 | $14.05 | 1.3M |
| 2024-12-06 | 14.04 | $13.90 | 516387 |
| 2024-12-05 | 14.13 | $13.70 | 796240 |
| 2024-12-04 | 14.28 | $14.05 | 515908 |
| 2024-12-03 | 14.31 | $14.15 | 818640 |
| 2024-12-02 | 14.36 | $13.95 | 758061 |
| 2024-11-29 | 14.45 | $13.90 | 244761 |
| 2024-11-27 | 14.56 | $13.95 | 271240 |
| 2024-11-26 | 14.70 | $13.80 | 532260 |
| 2024-11-25 | 14.83 | $14.60 | 798952 |
| 2024-11-22 | 14.96 | $13.85 | 313687 |
| 2024-11-21 | 15.17 | $13.60 | 355262 |
| 2024-11-20 | 15.42 | $12.95 | 440221 |
| 2024-11-19 | 15.67 | $12.95 | 523000 |
| 2024-11-18 | 15.93 | $13.30 | 393822 |
| 2024-11-15 | 16.16 | $13.55 | 381040 |
| 2024-11-14 | 16.35 | $13.95 | 399000 |
| 2024-11-13 | 16.60 | $14.50 | 550840 |
| 2024-11-12 | 16.87 | $14.65 | 417883 |
| 2024-11-11 | 17.33 | $15.55 | 357501 |
| 2024-11-08 | 17.71 | $15.90 | 526740 |
| 2024-11-07 | 18.10 | $15.80 | 418220 |
| 2024-11-06 | 18.49 | $16.55 | 704436 |
| 2024-11-05 | 18.84 | $14.80 | 541573 |
| 2024-11-04 | 19.28 | $15.15 | 319988 |
| 2024-11-01 | 19.73 | $15.75 | 439940 |
| 2024-10-31 | 20.17 | $16.00 | 516841 |
| 2024-10-30 | 20.54 | $16.85 | 277251 |
| 2024-10-29 | 20.86 | $16.40 | 535821 |
| 2024-10-28 | 21.18 | $17.05 | 684886 |
| 2024-10-25 | 21.47 | $18.10 | 392520 |
| 2024-10-24 | 21.78 | $18.60 | 574637 |
| 2024-10-23 | 22.05 | $17.95 | 492880 |
| 2024-10-22 | 22.34 | $18.25 | 698981 |
| 2024-10-21 | 22.66 | $17.90 | 673747 |
| 2024-10-18 | 22.98 | $17.35 | 639204 |
| 2024-10-17 | 23.34 | $18.90 | 784627 |
| 2024-10-16 | 23.63 | $19.90 | 1.6M |
| 2024-10-15 | 23.80 | $23.80 | 185941 |
| 2024-10-14 | 23.76 | $23.10 | 137640 |
| 2024-10-11 | 23.73 | $23.75 | 127550 |
| 2024-10-10 | 23.69 | $23.55 | 135325 |
| 2024-10-09 | 23.66 | $23.55 | 152800 |
| 2024-10-08 | 23.59 | $23.60 | 148340 |
| 2024-10-07 | 23.52 | $24.15 | 177820 |
| 2024-10-04 | 23.47 | $24.60 | 165260 |
| 2024-10-03 | 23.40 | $23.45 | 137700 |
| 2024-10-02 | 23.38 | $23.25 | 156140 |
| 2024-10-01 | 23.39 | $22.85 | 220986 |
| 2024-09-30 | 23.42 | $22.80 | 255575 |
| 2024-09-27 | 23.45 | $24.25 | 171900 |
| 2024-09-26 | 23.42 | $24.10 | 159568 |
| 2024-09-25 | 23.36 | $23.75 | 141389 |
| 2024-09-24 | 23.33 | $24.65 | 149179 |
| 2024-09-23 | 23.26 | $24.25 | 160820 |
| 2024-09-20 | 23.17 | $24.50 | 1.0M |
| 2024-09-19 | 23.03 | $24.80 | 249820 |
| 2024-09-18 | 22.91 | $23.25 | 204560 |
| 2024-09-17 | 22.86 | $23.05 | 179694 |
| 2024-09-16 | 22.87 | $22.35 | 226228 |
| 2024-09-13 | 22.87 | $23.05 | 166180 |
| 2024-09-12 | 22.83 | $23.00 | 181120 |
| 2024-09-11 | 22.78 | $22.15 | 200484 |
| 2024-09-10 | 22.78 | $22.15 | 217525 |
| 2024-09-09 | 22.75 | $23.10 | 223900 |
| 2024-09-06 | 22.76 | $23.20 | 190440 |
| 2024-09-05 | 22.79 | $23.00 | 187260 |
| 2024-09-04 | 22.85 | $23.50 | 235006 |
| 2024-09-03 | 22.97 | $23.45 | 276267 |
| 2024-08-30 | 23.07 | $23.45 | 223031 |
| 2024-08-29 | 23.25 | $23.65 | 256620 |
| 2024-08-28 | 23.44 | $22.85 | 199574 |
| 2024-08-27 | 23.72 | $23.20 | 291106 |
| 2024-08-26 | 24.02 | $23.15 | 312396 |
| 2024-08-23 | 24.30 | $22.50 | 398980 |
| 2024-08-22 | 24.63 | $21.70 | 309070 |
| 2024-08-21 | 24.94 | $22.35 | 283440 |
| 2024-08-20 | 25.21 | $22.35 | 131320 |
| 2024-08-19 | 25.53 | $23.15 | 135120 |
| 2024-08-16 | 25.82 | $22.35 | 158400 |
| 2024-08-15 | 26.18 | $22.30 | 257781 |
| 2024-08-14 | 26.58 | $22.00 | 265026 |
| 2024-08-13 | 27.00 | $22.10 | 290324 |
| 2024-08-12 | 27.37 | $21.60 | 413519 |
| 2024-08-09 | 27.71 | $23.30 | 287440 |
| 2024-08-08 | 27.90 | $23.90 | 344482 |
| 2024-08-07 | 28.03 | $24.15 | 209670 |
| 2024-08-06 | 28.10 | $25.90 | 178748 |
| 2024-08-05 | 28.07 | $25.35 | 251600 |
| 2024-08-02 | 28.07 | $27.20 | 290127 |
| 2024-08-01 | 27.97 | $27.40 | 216260 |
| 2024-07-31 | 27.87 | $28.35 | 341704 |
| 2024-07-30 | 27.71 | $29.20 | 99631 |
| 2024-07-29 | 27.50 | $28.90 | 103200 |
| 2024-07-26 | 27.34 | $29.00 | 197204 |
| 2024-07-25 | 27.12 | $27.90 | 260889 |
| 2024-07-24 | 26.94 | $27.70 | 239780 |
| 2024-07-23 | 26.81 | $28.85 | 261549 |
| 2024-07-22 | 26.63 | $28.85 | 302841 |
| 2024-07-19 | 26.46 | $29.65 | 458520 |
| 2024-07-18 | 26.22 | $30.20 | 630605 |
| 2024-07-17 | 25.94 | $30.50 | 477800 |
| 2024-07-16 | 25.66 | $29.45 | 329520 |
| 2024-07-15 | 25.42 | $28.40 | 364260 |
| 2024-07-12 | 25.27 | $27.05 | 289640 |
| 2024-07-11 | 25.18 | $26.60 | 283400 |
| 2024-07-10 | 25.09 | $25.55 | 164557 |
| 2024-07-09 | 25.06 | $25.35 | 263200 |
| 2024-07-08 | 25.05 | $25.30 | 120100 |
| 2024-07-05 | 25.07 | $25.20 | 166321 |
| 2024-07-03 | 25.11 | $25.30 | 74360 |
| 2024-07-02 | 25.17 | $25.20 | 164437 |
| 2024-07-01 | 25.26 | $25.05 | 179948 |
| 2024-06-28 | 25.35 | $25.70 | 476600 |
| 2024-06-27 | 25.41 | $24.50 | 199180 |
| 2024-06-26 | 25.49 | $24.45 | 314683 |
| 2024-06-25 | 25.63 | $24.95 | 221511 |
| 2024-06-24 | 25.77 | $25.40 | 152815 |
| 2024-06-21 | 25.85 | $25.35 | 875228 |
| 2024-06-20 | 25.94 | $24.85 | 164290 |
| 2024-06-18 | 26.08 | $24.70 | 193767 |
| 2024-06-17 | 26.25 | $24.85 | 258513 |
| 2024-06-14 | 26.44 | $24.65 | 204600 |
| 2024-06-13 | 26.69 | $25.40 | 346367 |
| 2024-06-12 | 26.87 | $25.20 | 206243 |
| 2024-06-11 | 27.08 | $24.75 | 174461 |
| 2024-06-10 | 27.28 | $25.10 | 209120 |
| 2024-06-07 | 27.45 | $25.05 | 237040 |
| 2024-06-06 | 27.67 | $25.80 | 218700 |
| 2024-06-05 | 27.80 | $25.95 | 143722 |
| 2024-06-04 | 28.01 | $26.55 | 269667 |
| 2024-06-03 | 28.20 | $26.95 | 147200 |
| 2024-05-31 | 28.39 | $26.90 | 289000 |
| 2024-05-30 | 28.55 | $26.75 | 144000 |
| 2024-05-29 | 28.72 | $26.20 | 270280 |
| 2024-05-28 | 28.94 | $27.15 | 169729 |
| 2024-05-24 | 29.15 | $27.85 | 293026 |
| 2024-05-23 | 29.32 | $26.90 | 232760 |
| 2024-05-22 | 29.53 | $27.25 | 169780 |
| 2024-05-21 | 29.75 | $27.55 | 168240 |
| 2024-05-20 | 29.97 | $28.15 | 159460 |
| 2024-05-17 | 30.10 | $28.65 | 193263 |
| 2024-05-16 | 30.16 | $29.65 | 229402 |
| 2024-05-15 | 30.21 | $29.00 | 180737 |
| 2024-05-14 | 30.29 | $29.35 | 172362 |
| 2024-05-13 | 30.40 | $28.75 | 153382 |
| 2024-05-10 | 30.57 | $28.65 | 174949 |
| 2024-05-09 | 30.76 | $29.30 | 196140 |
| 2024-05-08 | 30.93 | $28.40 | 336037 |
| 2024-05-07 | 31.12 | $30.30 | 177220 |
| 2024-05-06 | 31.30 | $30.35 | 138180 |
| 2024-05-03 | 31.47 | $30.60 | 149782 |
| 2024-05-02 | 31.59 | $30.25 | 231108 |
| 2024-05-01 | 31.70 | $30.00 | 241032 |
| 2024-04-30 | 31.84 | $30.65 | 132568 |
| 2024-04-29 | 31.95 | $31.45 | 157973 |
| 2024-04-26 | 32.07 | $31.15 | 104040 |
| 2024-04-25 | 32.21 | $31.10 | 134160 |
| 2024-04-24 | 32.33 | $31.65 | 159347 |
| 2024-04-23 | 32.38 | $32.00 | 181506 |
| 2024-04-22 | 32.41 | $30.65 | 166400 |
| 2024-04-19 | 32.52 | $29.90 | 217303 |
| 2024-04-18 | 32.74 | $30.70 | 239560 |
| 2024-04-17 | 32.87 | $30.50 | 173871 |
| 2024-04-16 | 32.99 | $31.65 | 231640 |
| 2024-04-15 | 33.03 | $32.20 | 154883 |
| 2024-04-12 | 33.04 | $32.40 | 157128 |
| 2024-04-11 | 33.02 | $32.70 | 183540 |
| 2024-04-10 | 33.00 | $32.25 | 184608 |
| 2024-04-09 | 32.99 | $33.90 | 158704 |
| 2024-04-08 | 32.90 | $33.65 | 127686 |
| 2024-04-05 | 32.86 | $33.00 | 198640 |
| 2024-04-04 | 32.81 | $32.55 | 199420 |
| 2024-04-03 | 32.81 | $32.65 | 173620 |
| 2024-04-02 | 32.78 | $33.00 | 229700 |
| 2024-04-01 | 32.75 | $33.75 | 137407 |
| 2024-03-28 | 32.75 | $33.90 | 181566 |
| 2024-03-27 | 32.75 | $33.60 | 193006 |
| 2024-03-26 | 32.98 | $32.60 | 192155 |
| 2024-03-25 | 33.22 | $32.65 | 134380 |
| 2024-03-22 | 33.44 | $32.90 | 203220 |
| 2024-03-21 | 33.70 | $34.15 | 197487 |
| 2024-03-20 | 33.90 | $33.45 | 144400 |
| 2024-03-19 | 34.14 | $32.90 | 211047 |
| 2024-03-18 | 34.40 | $32.30 | 188467 |
| 2024-03-15 | 34.72 | $32.55 | 1.9M |
| 2024-03-14 | 35.05 | $31.95 | 246307 |
| 2024-03-13 | 35.32 | $32.35 | 228384 |
| 2024-03-12 | 35.54 | $31.90 | 245151 |
| 2024-03-11 | 35.90 | $32.10 | 357840 |
| 2024-03-08 | 36.24 | $32.95 | 243500 |
| 2024-03-07 | 36.52 | $32.05 | 261440 |
| 2024-03-06 | 36.79 | $32.45 | 200053 |
| 2024-03-05 | 37.08 | $32.00 | 264480 |
| 2024-03-04 | 37.37 | $32.55 | 384091 |
| 2024-03-01 | 37.67 | $33.60 | 216380 |
| 2024-02-29 | 37.95 | $34.00 | 370705 |
| 2024-02-28 | 38.18 | $38.20 | 213649 |
| 2024-02-27 | 38.25 | $37.35 | 231528 |
| 2024-02-26 | 38.38 | $37.10 | 121960 |
| 2024-02-23 | 38.50 | $38.00 | 103538 |
| 2024-02-22 | 38.56 | $38.30 | 132540 |
| 2024-02-21 | 38.56 | $38.15 | 93320 |
| 2024-02-20 | 38.59 | $38.15 | 114850 |
| 2024-02-16 | 38.68 | $38.75 | 127560 |
| 2024-02-15 | 38.74 | $39.10 | 159963 |
| 2024-02-14 | 38.79 | $37.30 | 129481 |
| 2024-02-13 | 38.91 | $36.85 | 207761 |
| 2024-02-12 | 39.10 | $39.05 | 153720 |
| 2024-02-09 | 39.18 | $38.80 | 116084 |
| 2024-02-08 | 39.29 | $38.60 | 114505 |
| 2024-02-07 | 39.42 | $37.55 | 77443 |
| 2024-02-06 | 39.60 | $38.10 | 75620 |
| 2024-02-05 | 39.79 | $37.80 | 131220 |
| 2024-02-02 | 39.98 | $38.60 | 137650 |
| 2024-02-01 | 40.14 | $39.25 | 150284 |
| 2024-01-31 | 40.27 | $38.65 | 213880 |
| 2024-01-30 | 40.47 | $39.60 | 110640 |
| 2024-01-29 | 40.62 | $39.80 | 156585 |
| 2024-01-26 | 40.80 | $39.65 | 148104 |
| 2024-01-25 | 40.98 | $39.05 | 136300 |
| 2024-01-24 | 41.17 | $38.30 | 155811 |
| 2024-01-23 | 41.38 | $38.90 | 165900 |
| 2024-01-22 | 41.55 | $39.95 | 179168 |
| 2024-01-19 | 41.64 | $39.80 | 151882 |
| 2024-01-18 | 41.76 | $40.25 | 171102 |
| 2024-01-17 | 41.81 | $39.65 | 181600 |
| 2024-01-16 | 41.94 | $40.60 | 122400 |
| 2024-01-12 | 42.04 | $40.75 | 137705 |
| 2024-01-11 | 42.02 | $40.90 | 141981 |
| 2024-01-10 | 41.95 | $41.30 | 90868 |
| 2024-01-09 | 41.83 | $41.15 | 123723 |
| 2024-01-08 | 41.69 | $41.90 | 106986 |
| 2024-01-05 | 41.54 | $41.55 | 150680 |
| 2024-01-04 | 41.37 | $41.70 | 141400 |
| 2024-01-03 | 41.16 | $41.85 | 167422 |
| 2024-01-02 | 40.99 | $42.70 | 151306 |
| 2023-12-29 | 40.71 | $42.70 | 141425 |
| 2023-12-28 | 40.36 | $43.30 | 139001 |
| 2023-12-27 | 39.98 | $43.25 | 162629 |
| 2023-12-26 | 39.60 | $42.90 | 151102 |
| 2023-12-22 | 39.25 | $42.45 | 133866 |
| 2023-12-21 | 38.94 | $42.35 | 180106 |
| 2023-12-20 | 38.60 | $41.65 | 229040 |
| 2023-12-19 | 38.28 | $42.20 | 341520 |
| 2023-12-18 | 37.98 | $41.30 | 290360 |
| 2023-12-15 | 37.73 | $42.30 | 907125 |
| 2023-12-14 | 37.42 | $42.55 | 506543 |
| 2023-12-13 | 37.15 | $40.30 | 394997 |
| 2023-12-12 | 36.96 | $39.50 | 118222 |
| 2023-12-11 | 36.70 | $38.95 | 145240 |
| 2023-12-08 | 36.51 | $38.40 | 117723 |
| 2023-12-07 | 36.32 | $38.80 | 145083 |
| 2023-12-06 | 36.17 | $38.15 | 180383 |
| 2023-12-05 | 36.14 | $37.50 | 91131 |
| 2023-12-04 | 36.19 | $38.50 | 187749 |
| 2023-12-01 | 36.20 | $37.15 | 200140 |
| 2023-11-30 | 36.23 | $35.75 | 179680 |
| 2023-11-29 | 36.24 | $35.60 | 155945 |
| 2023-11-28 | 36.27 | $35.60 | 131560 |
| 2023-11-27 | 36.30 | $36.05 | 104463 |
| 2023-11-24 | 36.26 | $36.15 | 47320 |
| 2023-11-22 | 36.28 | $35.60 | 97943 |
| 2023-11-21 | 36.29 | $35.30 | 84400 |
| 2023-11-20 | 36.34 | $36.05 | 87020 |
| 2023-11-17 | 36.34 | $36.35 | 162787 |
| 2023-11-16 | 36.30 | $36.10 | 114620 |
| 2023-11-15 | 36.33 | $37.15 | 139809 |
| 2023-11-14 | 36.36 | $36.50 | 253543 |
| 2023-11-13 | 36.44 | $34.30 | 183546 |
| 2023-11-10 | 36.60 | $35.15 | 200227 |
| 2023-11-09 | 36.65 | $34.55 | 279865 |
| 2023-11-08 | 36.78 | $35.95 | 167940 |
| 2023-11-07 | 36.87 | $37.45 | 166020 |
| 2023-11-06 | 36.87 | $38.45 | 155340 |
| 2023-11-03 | 36.78 | $38.80 | 229740 |
| 2023-11-02 | 36.66 | $37.75 | 127553 |
| 2023-11-01 | 36.60 | $35.90 | 116546 |
| 2023-10-31 | 36.64 | $36.25 | 116223 |
| 2023-10-30 | 36.63 | $36.25 | 112026 |
| 2023-10-27 | 36.70 | $35.20 | 137520 |
| 2023-10-26 | 36.87 | $36.50 | 128725 |
| 2023-10-25 | 36.97 | $35.85 | 130960 |
| 2023-10-24 | 37.05 | $36.35 | 192427 |
| 2023-10-23 | 37.10 | $35.90 | 169460 |
| 2023-10-20 | 37.21 | $35.60 | 204988 |
| 2023-10-19 | 37.31 | $36.70 | 168362 |
| 2023-10-18 | 37.40 | $37.70 | 120765 |
| 2023-10-17 | 37.47 | $38.15 | 149740 |
| 2023-10-16 | 37.54 | $37.55 | 112986 |
| 2023-10-13 | 37.62 | $36.10 | 109583 |
| 2023-10-12 | 37.82 | $37.15 | 139041 |
| 2023-10-11 | 37.95 | $37.70 | 112622 |
| 2023-10-10 | 38.00 | $37.45 | 81082 |
| 2023-10-09 | 38.09 | $36.80 | 96980 |
| 2023-10-06 | 38.21 | $36.40 | 180820 |
| 2023-10-05 | 38.35 | $36.40 | 177420 |
| 2023-10-04 | 38.50 | $36.75 | 125580 |
| 2023-10-03 | 38.66 | $36.15 | 167420 |
| 2023-10-02 | 38.88 | $37.65 | 182000 |
| 2023-09-29 | 39.05 | $38.45 | 197123 |
| 2023-09-28 | 39.20 | $38.60 | 171104 |
| 2023-09-27 | 39.37 | $37.45 | 132780 |
| 2023-09-26 | 39.61 | $37.35 | 152500 |
| 2023-09-25 | 39.87 | $38.10 | 113600 |
| 2023-09-22 | 40.02 | $37.60 | 123501 |
| 2023-09-21 | 40.19 | $38.40 | 287750 |
| 2023-09-20 | 40.35 | $39.20 | 109227 |
| 2023-09-19 | 40.46 | $39.45 | 81478 |
| 2023-09-18 | 40.52 | $39.30 | 113562 |
| 2023-09-15 | 40.62 | $39.95 | 581460 |
| 2023-09-14 | 40.66 | $39.90 | 173038 |
| 2023-09-13 | 40.73 | $38.60 | 137573 |
| 2023-09-12 | 40.88 | $39.35 | 131487 |
| 2023-09-11 | 41.06 | $39.20 | 128180 |
| 2023-09-08 | 41.24 | $39.20 | 116340 |
| 2023-09-07 | 41.43 | $39.35 | 215369 |
| 2023-09-06 | 41.66 | $39.85 | 129000 |
| 2023-09-05 | 41.83 | $40.60 | 162048 |
| 2023-09-01 | 41.88 | $41.15 | 108548 |
| 2023-08-31 | 41.88 | $41.30 | 130840 |
| 2023-08-30 | 41.86 | $42.00 | 93380 |
| 2023-08-29 | 41.86 | $42.40 | 159060 |
| 2023-08-28 | 41.87 | $42.40 | 138328 |
| 2023-08-25 | 41.87 | $41.10 | 115980 |
| 2023-08-24 | 41.92 | $41.15 | 166160 |
| 2023-08-23 | 41.92 | $41.55 | 100102 |
| 2023-08-22 | 41.94 | $41.30 | 150847 |
| 2023-08-21 | 41.98 | $40.70 | 139584 |
| 2023-08-18 | 42.08 | $41.40 | 259620 |
| 2023-08-17 | 42.16 | $40.60 | 214807 |
| 2023-08-16 | 42.37 | $41.40 | 164725 |
| 2023-08-15 | 42.59 | $41.60 | 212560 |
| 2023-08-14 | 42.77 | $42.90 | 110260 |
| 2023-08-11 | 42.84 | $42.85 | 114650 |
| 2023-08-10 | 42.91 | $43.05 | 127300 |
| 2023-08-09 | 43.00 | $43.80 | 185723 |
| 2023-08-08 | 43.06 | $43.40 | 200788 |
| 2023-08-07 | 43.18 | $41.55 | 236220 |
| 2023-08-04 | 43.36 | $41.05 | 171784 |
| 2023-08-03 | 43.49 | $41.00 | 313040 |
| 2023-08-02 | 43.61 | $42.00 | 168902 |
| 2023-08-01 | 43.72 | $42.55 | 167508 |
| 2023-07-31 | 43.85 | $42.45 | 208797 |
| 2023-07-28 | 43.90 | $42.05 | 162322 |
| 2023-07-27 | 43.97 | $41.10 | 174334 |
| 2023-07-26 | 44.02 | $42.00 | 207349 |
| 2023-07-25 | 44.07 | $42.10 | 158907 |
| 2023-07-24 | 44.10 | $42.80 | 167480 |
| 2023-07-21 | 44.02 | $42.85 | 187006 |
| 2023-07-20 | 44.01 | $44.95 | 191340 |
| 2023-07-19 | 43.91 | $45.75 | 218760 |
| 2023-07-18 | 43.80 | $45.25 | 135143 |
| 2023-07-17 | 43.74 | $44.30 | 151860 |
| 2023-07-14 | 43.73 | $44.10 | 125220 |
| 2023-07-13 | 43.74 | $44.85 | 123935 |
| 2023-07-12 | 43.74 | $45.15 | 181260 |
| 2023-07-11 | 43.71 | $45.75 | 152460 |
| 2023-07-10 | 43.65 | $45.10 | 182343 |
| 2023-07-07 | 43.68 | $43.75 | 151520 |
| 2023-07-06 | 43.76 | $43.35 | 177050 |
| 2023-07-05 | 43.85 | $44.15 | 202370 |
| 2023-07-03 | 43.77 | $45.15 | 66840 |
| 2023-06-30 | 43.72 | $43.45 | 253120 |
| 2023-06-29 | 43.64 | $43.45 | 117146 |
| 2023-06-28 | 43.52 | $42.10 | 160581 |
| 2023-06-27 | 43.49 | $43.05 | 127745 |
| 2023-06-26 | 43.40 | $42.65 | 141530 |
| 2023-06-23 | 43.27 | $41.30 | 325364 |
| 2023-06-22 | 43.22 | $42.55 | 126063 |
| 2023-06-21 | 43.12 | $43.00 | 136468 |
| 2023-06-20 | 42.98 | $43.45 | 159520 |
| 2023-06-16 | 42.82 | $44.10 | 503669 |
| 2023-06-15 | 42.64 | $44.15 | 168460 |
| 2023-06-14 | 42.48 | $44.30 | 185922 |
| 2023-06-13 | 42.29 | $44.80 | 205080 |
| 2023-06-12 | 42.09 | $44.50 | 137403 |
| 2023-06-09 | 41.92 | $44.65 | 107520 |
| 2023-06-08 | 41.71 | $45.65 | 149541 |
| 2023-06-07 | 41.46 | $45.30 | 241100 |
| 2023-06-06 | 41.31 | $45.15 | 337600 |
| 2023-06-05 | 41.28 | $42.60 | 139740 |
| 2023-06-02 | 41.41 | $44.15 | 199520 |
| 2023-06-01 | 41.37 | $41.80 | 118381 |
| 2023-05-31 | 41.46 | $41.05 | 175627 |
| 2023-05-30 | 41.58 | $41.60 | 138122 |
| 2023-05-26 | 41.73 | $41.20 | 134162 |
| 2023-05-25 | 41.86 | $40.15 | 176966 |
| 2023-05-24 | 41.99 | $40.20 | 169787 |
| 2023-05-23 | 42.12 | $40.55 | 181060 |
| 2023-05-22 | 42.29 | $40.15 | 139140 |
| 2023-05-19 | 42.58 | $40.25 | 203269 |
| 2023-05-18 | 42.86 | $40.55 | 183460 |
| 2023-05-17 | 43.16 | $41.00 | 162666 |
| 2023-05-16 | 43.49 | $40.55 | 126561 |
| 2023-05-15 | 43.85 | $40.80 | 172800 |
| 2023-05-12 | 44.22 | $41.00 | 136440 |
| 2023-05-11 | 44.54 | $40.50 | 204589 |
| 2023-05-10 | 44.94 | $40.70 | 584945 |
| 2023-05-09 | 45.27 | $42.15 | 275980 |
| 2023-05-08 | 45.58 | $44.60 | 168367 |
| 2023-05-05 | 45.77 | $45.20 | 233387 |
| 2023-05-04 | 45.94 | $43.40 | 144528 |
| 2023-05-03 | 46.16 | $43.50 | 185688 |
| 2023-05-02 | 46.43 | $43.55 | 162086 |
| 2023-05-01 | 46.73 | $44.55 | 182563 |
| 2023-04-28 | 46.99 | $43.85 | 205462 |
| 2023-04-27 | 47.21 | $42.80 | 214202 |
| 2023-04-26 | 47.46 | $42.75 | 224640 |
| 2023-04-25 | 47.60 | $43.85 | 156181 |
| 2023-04-24 | 47.74 | $45.95 | 122587 |
| 2023-04-21 | 47.72 | $45.85 | 179200 |
| 2023-04-20 | 47.68 | $46.55 | 171620 |
| 2023-04-19 | 47.62 | $47.60 | 135724 |
| 2023-04-18 | 47.62 | $47.80 | 166129 |
| 2023-04-17 | 47.66 | $48.20 | 218020 |
| 2023-04-14 | 47.64 | $47.45 | 229530 |
| 2023-04-13 | 47.83 | $48.45 | 202920 |
| 2023-04-12 | 47.96 | $47.25 | 160824 |
| 2023-04-11 | 48.18 | $48.35 | 205900 |
| 2023-04-10 | 48.27 | $48.45 | 349280 |
| 2023-04-06 | 48.42 | $48.65 | 143068 |
| 2023-04-05 | 48.62 | $47.85 | 149860 |
| 2023-04-04 | 49.05 | $48.80 | 209100 |
| 2023-04-03 | 49.43 | $49.55 | 202940 |
| 2023-03-31 | 49.77 | $49.80 | 276463 |
| 2023-03-30 | 50.10 | $48.20 | 150726 |
| 2023-03-29 | 50.43 | $47.80 | 230820 |
| 2023-03-28 | 50.74 | $45.50 | 157522 |
| 2023-03-27 | 51.21 | $46.65 | 156880 |
| 2023-03-24 | 51.63 | $45.70 | 259120 |
| 2023-03-23 | 52.01 | $45.05 | 220500 |
| 2023-03-22 | 52.42 | $45.20 | 271660 |
| 2023-03-21 | 52.78 | $47.70 | 416262 |
| 2023-03-20 | 53.02 | $48.50 | 245800 |
| 2023-03-17 | 53.24 | $47.95 | 1.1M |
| 2023-03-16 | 53.48 | $51.10 | 240680 |
| 2023-03-15 | 53.08 | $51.05 | 252072 |
| 2023-03-14 | 52.66 | $51.65 | 283390 |
| 2023-03-13 | 52.20 | $50.15 | 328127 |
| 2023-03-10 | 51.77 | $51.55 | 309670 |
| 2023-03-09 | 51.32 | $52.70 | 186980 |
| 2023-03-08 | 50.81 | $56.30 | 202500 |
| 2023-03-07 | 50.17 | $56.55 | 240229 |
| 2023-03-06 | 49.49 | $56.35 | 294920 |
| 2023-03-03 | 48.87 | $56.40 | 242140 |
| 2023-03-02 | 48.25 | $54.80 | 237344 |
| 2023-03-01 | 47.71 | $54.00 | 340820 |
| 2023-02-28 | 47.24 | $54.90 | 477044 |
| 2023-02-27 | 46.65 | $55.05 | 256660 |
| 2023-02-24 | 46.06 | $53.25 | 185480 |
| 2023-02-23 | 45.54 | $53.25 | 294860 |
| 2023-02-22 | 44.98 | $52.45 | 255131 |
| 2023-02-21 | 44.43 | $52.35 | 255020 |
| 2023-02-17 | 43.88 | $53.05 | 512060 |
| 2023-02-16 | 43.26 | $52.60 | 961723 |
| 2023-02-15 | 42.64 | $43.10 | 108452 |
| 2023-02-14 | 42.53 | $42.65 | 130820 |
| 2023-02-13 | 42.47 | $42.60 | 99160 |
| 2023-02-10 | 42.37 | $41.55 | 99100 |
| 2023-02-09 | 42.34 | $42.50 | 99500 |
| 2023-02-08 | 42.22 | $42.55 | 82060 |
| 2023-02-07 | 42.03 | $43.40 | 123009 |
| 2023-02-06 | 41.75 | $42.95 | 114464 |
| 2023-02-03 | 41.48 | $43.95 | 171540 |
| 2023-02-02 | 41.09 | $44.10 | 203367 |
| 2023-02-01 | 40.72 | $44.00 | 265529 |
| 2023-01-31 | 40.31 | $44.55 | 211579 |
| 2023-01-30 | 39.90 | $43.05 | 78160 |
| 2023-01-27 | 39.58 | $43.30 | 82121 |
| 2023-01-26 | 39.18 | $42.80 | 91620 |
| 2023-01-25 | 38.83 | $42.15 | 143163 |
| 2023-01-24 | 38.53 | $41.30 | 125046 |
| 2023-01-23 | 38.25 | $41.40 | 161021 |
| 2023-01-20 | 37.97 | $40.60 | 141320 |
| 2023-01-19 | 37.77 | $40.35 | 139720 |
| 2023-01-18 | 37.56 | $40.80 | 138240 |
| 2023-01-17 | 37.38 | $41.45 | 131120 |
| 2023-01-13 | 37.20 | $40.65 | 94360 |
| 2023-01-12 | 37.12 | $41.00 | 149720 |
| 2023-01-11 | 37.06 | $40.00 | 227202 |
| 2023-01-10 | 37.05 | $38.85 | 189947 |
| 2023-01-09 | 37.07 | $37.80 | 148291 |
| 2023-01-06 | 37.09 | $37.40 | 171683 |
| 2023-01-05 | 37.06 | $36.15 | 165040 |
| 2023-01-04 | 37.10 | $36.75 | 270565 |
| 2023-01-03 | 37.12 | $35.75 | 159700 |
| 2022-12-30 | 37.28 | $36.45 | 159225 |
| 2022-12-29 | 37.42 | $36.60 | 197980 |
| 2022-12-28 | 37.56 | $35.30 | 192570 |
| 2022-12-27 | 37.70 | $35.80 | 107229 |
| 2022-12-23 | 37.78 | $36.20 | 106680 |
| 2022-12-22 | 37.88 | $35.65 | 273362 |
| 2022-12-21 | 37.99 | $35.80 | 227330 |
| 2022-12-20 | 38.13 | $36.55 | 155004 |
| 2022-12-19 | 38.21 | $36.25 | 180940 |
| 2022-12-16 | 38.34 | $37.15 | 848386 |
| 2022-12-15 | 38.34 | $37.85 | 189940 |
| 2022-12-14 | 38.32 | $39.10 | 237060 |
| 2022-12-13 | 38.31 | $39.70 | 467742 |
| 2022-12-12 | 38.29 | $39.85 | 304402 |
| 2022-12-09 | 38.33 | $39.30 | 337320 |
| 2022-12-08 | 38.29 | $38.20 | 212304 |
| 2022-12-07 | 38.17 | $36.75 | 143060 |
| 2022-12-06 | 38.18 | $37.05 | 146421 |
| 2022-12-05 | 38.20 | $37.15 | 189769 |
| 2022-12-02 | 38.21 | $38.90 | 195626 |
| 2022-12-01 | 38.15 | $39.30 | 271660 |
| 2022-11-30 | 38.11 | $39.25 | 298207 |
| 2022-11-29 | 38.19 | $38.15 | 179463 |
| 2022-11-28 | 38.31 | $37.45 | 161540 |
| 2022-11-25 | 38.43 | $38.20 | 95940 |
| 2022-11-23 | 38.50 | $37.90 | 125264 |
| 2022-11-22 | 38.56 | $38.45 | 135540 |
| 2022-11-21 | 38.58 | $38.15 | 143766 |
| 2022-11-18 | 38.53 | $38.95 | 243220 |
| 2022-11-17 | 38.46 | $37.10 | 212522 |
| 2022-11-16 | 38.50 | $37.55 | 166140 |
| 2022-11-15 | 38.56 | $38.85 | 194240 |
| 2022-11-14 | 38.58 | $39.20 | 216809 |
| 2022-11-11 | 38.56 | $40.65 | 360220 |
| 2022-11-10 | 38.36 | $38.60 | 446425 |
| 2022-11-09 | 38.19 | $35.70 | 337082 |
| 2022-11-08 | 37.79 | $37.10 | 370629 |
| 2022-11-07 | 37.32 | $37.35 | 214889 |
| 2022-11-04 | 36.81 | $37.35 | 434140 |
| 2022-11-03 | 36.33 | $37.75 | 321985 |
| 2022-11-02 | 35.88 | $38.50 | 351083 |
| 2022-11-01 | 35.40 | $40.75 | 213980 |
| 2022-10-31 | 34.81 | $40.55 | 315660 |
| 2022-10-28 | 34.14 | $39.90 | 322540 |
| 2022-10-27 | 33.44 | $39.60 | 289326 |
| 2022-10-26 | 32.76 | $39.05 | 267642 |
| 2022-10-25 | 32.18 | $38.85 | 251764 |
| 2022-10-24 | 31.54 | $37.20 | 219480 |
| 2022-10-21 | 30.99 | $37.50 | 515948 |
| 2022-10-20 | 30.49 | $38.05 | 616682 |
| 2022-10-19 | 30.07 | $38.65 | 462860 |
| 2022-10-18 | 29.73 | $39.35 | 411406 |
| 2022-10-17 | 29.43 | $38.70 | 504120 |
| 2022-10-14 | 29.18 | $36.75 | 776029 |
| 2022-10-13 | 29.00 | $35.20 | 1.7M |
| 2022-10-12 | 28.88 | $27.65 | 253140 |
| 2022-10-11 | 29.19 | $27.60 | 266081 |
| 2022-10-10 | 29.48 | $27.30 | 265500 |
| 2022-10-07 | 29.90 | $27.75 | 224761 |
| 2022-10-06 | 30.26 | $28.65 | 167401 |
| 2022-10-05 | 30.52 | $28.85 | 218320 |
| 2022-10-04 | 30.78 | $29.05 | 311508 |
| 2022-10-03 | 30.98 | $27.10 | 195420 |
| 2022-09-30 | 31.31 | $25.95 | 285169 |
| 2022-09-29 | 31.72 | $25.90 | 247550 |
| 2022-09-28 | 32.13 | $27.45 | 191820 |
| 2022-09-27 | 32.49 | $26.15 | 215363 |
| 2022-09-26 | 32.96 | $26.10 | 238047 |
| 2022-09-23 | 33.44 | $27.60 | 349742 |
| 2022-09-22 | 33.96 | $29.55 | 348288 |
| 2022-09-21 | 34.35 | $31.85 | 239840 |
| 2022-09-20 | 34.59 | $33.50 | 130237 |
| 2022-09-19 | 34.74 | $33.55 | 172460 |
| 2022-09-16 | 34.98 | $33.25 | 498300 |
| 2022-09-15 | 35.34 | $32.80 | 145987 |
| 2022-09-14 | 35.69 | $33.75 | 209700 |
| 2022-09-13 | 36.04 | $33.55 | 284560 |
| 2022-09-12 | 36.38 | $35.65 | 215720 |
| 2022-09-09 | 36.65 | $34.90 | 144400 |
| 2022-09-08 | 36.92 | $33.95 | 132328 |
| 2022-09-07 | 37.18 | $34.05 | 214740 |
| 2022-09-06 | 37.35 | $32.90 | 214164 |
| 2022-09-02 | 37.58 | $33.85 | 181704 |
| 2022-09-01 | 37.73 | $34.05 | 150861 |
| 2022-08-31 | 37.71 | $34.20 | 251266 |
| 2022-08-30 | 37.68 | $34.50 | 208320 |
| 2022-08-29 | 37.55 | $35.55 | 125227 |
| 2022-08-26 | 37.40 | $35.85 | 162866 |
| 2022-08-25 | 37.24 | $37.85 | 140920 |
| 2022-08-24 | 36.98 | $37.40 | 139886 |
| 2022-08-23 | 36.70 | $36.60 | 188861 |
| 2022-08-22 | 36.42 | $36.60 | 171263 |
| 2022-08-19 | 36.18 | $38.25 | 216940 |
| 2022-08-18 | 35.83 | $40.45 | 173501 |
| 2022-08-17 | 35.41 | $39.80 | 219967 |
| 2022-08-16 | 35.10 | $40.80 | 288935 |
| 2022-08-15 | 34.69 | $40.45 | 237002 |
| 2022-08-12 | 34.25 | $41.05 | 243560 |
| 2022-08-11 | 33.73 | $40.25 | 288926 |
| 2022-08-10 | 33.25 | $39.10 | 314680 |
| 2022-08-09 | 32.84 | $37.50 | 420806 |
| 2022-08-08 | 32.45 | $37.50 | 371400 |
| 2022-08-05 | 32.01 | $36.85 | 323373 |
| 2022-08-04 | 31.66 | $33.60 | 130300 |
| 2022-08-03 | 31.37 | $33.65 | 277526 |
| 2022-08-02 | 31.01 | $31.90 | 167704 |
| 2022-08-01 | 30.78 | $32.50 | 169245 |
| 2022-07-29 | 30.51 | $32.70 | 146320 |
| 2022-07-28 | 30.18 | $32.55 | 141940 |
| 2022-07-27 | 29.85 | $31.85 | 133820 |
| 2022-07-26 | 29.58 | $31.00 | 159220 |
| 2022-07-25 | 29.36 | $31.75 | 181360 |
| 2022-07-22 | 29.08 | $31.25 | 264328 |
| 2022-07-21 | 28.72 | $32.20 | 193643 |
| 2022-07-20 | 28.33 | $33.50 | 187340 |
| 2022-07-19 | 27.92 | $32.70 | 270640 |
| 2022-07-18 | 27.55 | $31.50 | 173969 |
| 2022-07-15 | 27.22 | $30.65 | 187789 |
| 2022-07-14 | 27.12 | $30.70 | 334800 |
| 2022-07-13 | 26.97 | $30.85 | 308940 |
| 2022-07-12 | 26.84 | $29.70 | 338862 |
| 2022-07-11 | 26.95 | $28.85 | 279845 |
| 2022-07-08 | 27.23 | $29.85 | 400250 |
| 2022-07-07 | 27.53 | $27.75 | 256960 |
| 2022-07-06 | 27.88 | $26.50 | 257840 |
| 2022-07-05 | 28.25 | $27.30 | 351349 |
| 2022-07-01 | 28.54 | $27.00 | 318146 |
| 2022-06-30 | 28.88 | $26.15 | 283760 |
| 2022-06-29 | 29.18 | $25.95 | 305709 |
| 2022-06-28 | 29.46 | $26.50 | 315570 |
| 2022-06-27 | 29.72 | $26.45 | 333902 |
| 2022-06-24 | 29.94 | $26.15 | 937680 |
| 2022-06-23 | 30.12 | $24.15 | 383040 |
| 2022-06-22 | 30.36 | $24.45 | 349489 |
| 2022-06-21 | 30.63 | $25.30 | 373262 |
| 2022-06-17 | 30.83 | $25.25 | 610180 |
| 2022-06-16 | 31.10 | $24.95 | 598540 |
| 2022-06-15 | 31.44 | $28.50 | 427480 |
| 2022-06-14 | 31.70 | $27.85 | 359540 |
| 2022-06-13 | 31.92 | $28.25 | 375769 |
| 2022-06-10 | 32.11 | $31.80 | 297400 |
| 2022-06-09 | 32.01 | $34.45 | 303404 |
| 2022-06-08 | 31.79 | $35.85 | 446740 |
| 2022-06-07 | 31.55 | $34.80 | 332094 |
| 2022-06-06 | 31.33 | $33.95 | 361820 |
| 2022-06-03 | 31.31 | $33.10 | 230520 |
| 2022-06-02 | 31.39 | $33.65 | 260334 |
| 2022-06-01 | 31.71 | $32.20 | 269720 |
| 2022-05-31 | 32.08 | $31.65 | 425744 |
| 2022-05-27 | 32.48 | $31.70 | 267640 |
| 2022-05-26 | 32.92 | $30.80 | 338200 |
| 2022-05-25 | 33.49 | $29.75 | 351601 |
| 2022-05-24 | 34.04 | $28.85 | 425709 |
| 2022-05-23 | 34.67 | $29.95 | 477120 |
| 2022-05-20 | 35.31 | $29.25 | 397628 |
| 2022-05-19 | 35.98 | $30.75 | 478906 |
| 2022-05-18 | 36.64 | $31.70 | 368500 |
| 2022-05-17 | 37.30 | $33.60 | 447700 |
| 2022-05-16 | 37.87 | $32.25 | 380060 |
| 2022-05-13 | 38.42 | $32.05 | 480946 |
| 2022-05-12 | 39.00 | $29.90 | 478760 |
| 2022-05-11 | 39.65 | $30.05 | 545842 |
| 2022-05-10 | 40.16 | $30.95 | 596840 |
| 2022-05-09 | 40.60 | $30.50 | 604660 |
| 2022-05-06 | 41.08 | $33.55 | 423602 |
| 2022-05-05 | 41.44 | $34.60 | 675250 |
| 2022-05-04 | 41.78 | $40.15 | 316744 |
| 2022-05-03 | 41.90 | $39.55 | 295280 |
| 2022-05-02 | 42.15 | $39.65 | 335890 |
| 2022-04-29 | 42.41 | $40.60 | 284300 |
| 2022-04-28 | 42.58 | $42.20 | 257561 |
| 2022-04-27 | 42.73 | $40.75 | 238360 |
| 2022-04-26 | 42.99 | $41.35 | 220901 |
| 2022-04-25 | 43.08 | $42.70 | 319061 |
| 2022-04-22 | 43.13 | $42.75 | 177324 |
| 2022-04-21 | 43.14 | $44.00 | 160100 |
| 2022-04-20 | 43.04 | $44.90 | 142980 |
| 2022-04-19 | 42.98 | $44.90 | 206740 |
| 2022-04-18 | 42.90 | $43.30 | 335900 |
| 2022-04-14 | 42.95 | $43.60 | 243460 |
| 2022-04-13 | 42.95 | $42.85 | 260641 |
| 2022-04-12 | 42.88 | $40.40 | 330760 |
| 2022-04-11 | 42.93 | $39.70 | 212127 |
| 2022-04-08 | 42.97 | $40.00 | 206752 |
| 2022-04-07 | 43.02 | $40.80 | 330406 |
| 2022-04-06 | 43.08 | $41.35 | 244580 |
| 2022-04-05 | 43.05 | $42.65 | 194100 |
| 2022-04-04 | 42.82 | $44.60 | 235100 |
| 2022-04-01 | 42.37 | $44.70 | 227946 |
| 2022-03-31 | 42.07 | $44.15 | 202188 |
| 2022-03-30 | 41.90 | $45.05 | 240600 |
| 2022-03-29 | 41.74 | $45.95 | 348680 |
| 2022-03-28 | 41.50 | $43.15 | 302721 |
| 2022-03-25 | 41.50 | $43.70 | 473325 |
| 2022-03-24 | 41.47 | $43.00 | 162640 |
| 2022-03-23 | 41.58 | $42.10 | 195020 |
| 2022-03-22 | 41.66 | $43.70 | 261844 |
| 2022-03-21 | 41.71 | $43.25 | 238120 |
| 2022-03-18 | 41.81 | $44.30 | 419060 |
| 2022-03-17 | 41.88 | $43.65 | 540680 |
| 2022-03-16 | 42.00 | $41.45 | 889260 |
| 2022-03-15 | 42.16 | $41.25 | 252301 |
| 2022-03-14 | 42.16 | $40.65 | 513501 |
| 2022-03-11 | 42.26 | $41.00 | 263921 |
| 2022-03-10 | 42.46 | $41.90 | 269620 |
| 2022-03-09 | 42.62 | $40.80 | 298280 |
| 2022-03-08 | 42.76 | $38.10 | 465068 |
| 2022-03-07 | 43.01 | $35.55 | 440534 |
| 2022-03-04 | 43.34 | $38.60 | 283262 |
| 2022-03-03 | 43.49 | $40.85 | 332060 |
| 2022-03-02 | 43.56 | $41.90 | 203470 |
| 2022-03-01 | 43.67 | $41.05 | 465000 |
| 2022-02-28 | 43.75 | $43.15 | 415281 |
| 2022-02-25 | 43.61 | $43.05 | 362425 |
| 2022-02-24 | 43.39 | $45.30 | 335112 |
| 2022-02-23 | 43.21 | $43.60 | 268902 |
| 2022-02-22 | 43.13 | $44.70 | 287664 |
| 2022-02-18 | 43.02 | $45.25 | 311363 |
| 2022-02-17 | 42.92 | $45.75 | 178626 |
| 2022-02-16 | 42.83 | $46.15 | 212940 |
| 2022-02-15 | 42.80 | $44.50 | 226860 |
| 2022-02-14 | 42.92 | $41.30 | 292420 |
| 2022-02-11 | 43.21 | $42.60 | 294760 |
| 2022-02-10 | 43.42 | $45.00 | 450888 |
| 2022-02-09 | 43.52 | $45.10 | 487760 |
| 2022-02-08 | 43.66 | $43.75 | 244807 |
| 2022-02-07 | 43.83 | $43.05 | 246884 |
| 2022-02-04 | 44.10 | $42.20 | 297928 |
| 2022-02-03 | 44.41 | $41.50 | 174380 |
| 2022-02-02 | 44.65 | $42.35 | 228560 |
| 2022-02-01 | 44.94 | $44.00 | 563042 |
| 2022-01-31 | 45.06 | $42.75 | 333500 |
| 2022-01-28 | 45.12 | $40.20 | 327640 |
| 2022-01-27 | 45.34 | $38.80 | 453360 |
| 2022-01-26 | 45.62 | $41.70 | 290025 |
| 2022-01-25 | 45.76 | $41.85 | 284040 |
| 2022-01-24 | 45.89 | $42.65 | 394162 |
| 2022-01-21 | 46.00 | $43.20 | 407760 |
| 2022-01-20 | 46.08 | $43.95 | 277800 |
| 2022-01-19 | 46.10 | $45.45 | 158940 |
| 2022-01-18 | 45.90 | $46.95 | 322621 |
| 2022-01-14 | 45.68 | $47.15 | 159226 |
| 2022-01-13 | 45.40 | $46.80 | 154489 |
| 2022-01-12 | 45.17 | $46.95 | 185180 |
| 2022-01-11 | 44.97 | $48.00 | 321500 |
| 2022-01-10 | 44.77 | $47.10 | 379200 |
| 2022-01-07 | 44.71 | $48.50 | 485200 |
| 2022-01-06 | 44.61 | $48.25 | 277884 |
| 2022-01-05 | 44.61 | $46.45 | 270902 |
| 2022-01-04 | 44.63 | $48.05 | 324210 |
| 2022-01-03 | 44.62 | $46.35 | 289940 |
| 2021-12-31 | 44.44 | $43.95 | 294420 |
| 2021-12-30 | 44.39 | $44.75 | 263840 |
| 2021-12-29 | 44.17 | $44.40 | 191220 |
| 2021-12-28 | 44.08 | $44.40 | 166466 |
| 2021-12-27 | 44.09 | $44.55 | 185600 |
| 2021-12-23 | 44.11 | $44.80 | 171001 |
| 2021-12-22 | 44.33 | $44.85 | 251040 |
| 2021-12-21 | 44.54 | $44.25 | 278648 |
| 2021-12-20 | 44.79 | $41.45 | 356560 |
| 2021-12-17 | 45.23 | $42.65 | 716641 |
| 2021-12-16 | 45.69 | $41.50 | 301418 |
| 2021-12-15 | 46.28 | $42.15 | 509555 |
| 2021-12-14 | 46.87 | $43.00 | 193600 |
| 2021-12-13 | 47.43 | $43.90 | 182910 |
| 2021-12-10 | 47.92 | $45.95 | 187020 |
| 2021-12-09 | 48.40 | $46.60 | 218740 |
| 2021-12-08 | 48.94 | $48.10 | 207224 |
| 2021-12-07 | 49.47 | $46.95 | 254360 |
| 2021-12-06 | 50.05 | $47.85 | 432403 |
| 2021-12-03 | 50.65 | $42.70 | 767705 |
| 2021-12-02 | 51.26 | $42.95 | 373364 |
| 2021-12-01 | 51.95 | $40.40 | 366331 |
| 2021-11-30 | 52.68 | $42.55 | 461356 |
| 2021-11-29 | 53.39 | $44.70 | 403900 |
| 2021-11-26 | 53.84 | $44.95 | 424426 |
| 2021-11-24 | 54.31 | $49.15 | 272960 |
| 2021-11-23 | 54.49 | $49.10 | 346640 |
| 2021-11-22 | 54.68 | $49.20 | 292329 |
| 2021-11-19 | 54.92 | $50.20 | 311940 |
| 2021-11-18 | 55.17 | $51.80 | 255555 |
| 2021-11-17 | 55.39 | $53.45 | 314645 |
| 2021-11-16 | 55.53 | $53.95 | 241420 |
| 2021-11-15 | 55.63 | $54.05 | 211647 |
| 2021-11-12 | 55.77 | $53.75 | 277194 |
| 2021-11-11 | 56.03 | $55.60 | 137367 |
| 2021-11-10 | 56.16 | $57.45 | 158466 |
| 2021-11-09 | 56.15 | $58.70 | 207302 |
| 2021-11-08 | 56.08 | $58.45 | 175500 |
| 2021-11-05 | 56.01 | $59.90 | 542000 |
| 2021-11-04 | 55.86 | $54.80 | 213782 |
| 2021-11-03 | 55.94 | $56.75 | 356384 |
| 2021-11-02 | 55.94 | $55.15 | 150804 |
| 2021-11-01 | 55.99 | $56.60 | 256027 |
| 2021-10-29 | 55.98 | $53.85 | 172220 |
| 2021-10-28 | 56.17 | $54.30 | 195160 |
| 2021-10-27 | 56.26 | $52.75 | 167060 |
| 2021-10-26 | 56.47 | $52.85 | 191220 |
| 2021-10-25 | 56.63 | $54.10 | 187386 |
| 2021-10-22 | 56.81 | $55.15 | 173278 |
| 2021-10-21 | 56.87 | $56.15 | 97460 |
| 2021-10-20 | 56.91 | $56.30 | 90860 |
| 2021-10-19 | 56.89 | $55.95 | 155920 |
| 2021-10-18 | 56.80 | $56.90 | 202060 |
| 2021-10-15 | 56.63 | $58.80 | 159344 |
| 2021-10-14 | 56.41 | $58.35 | 168764 |
| 2021-10-13 | 56.20 | $57.25 | 168420 |
| 2021-10-12 | 56.04 | $57.25 | 114480 |
| 2021-10-11 | 55.91 | $57.00 | 74360 |
| 2021-10-08 | 55.85 | $57.00 | 103963 |
| 2021-10-07 | 55.65 | $56.40 | 162840 |
| 2021-10-06 | 55.56 | $56.60 | 232360 |
| 2021-10-05 | 55.46 | $56.15 | 305560 |
| 2021-10-04 | 55.46 | $56.40 | 146948 |
| 2021-10-01 | 55.47 | $57.80 | 258160 |
| 2021-09-30 | 55.43 | $56.05 | 211514 |
| 2021-09-29 | 55.46 | $56.90 | 214507 |
| 2021-09-28 | 55.48 | $56.10 | 216042 |
| 2021-09-27 | 55.50 | $57.60 | 190240 |
| 2021-09-24 | 55.51 | $56.50 | 118648 |
| 2021-09-23 | 55.45 | $56.95 | 143586 |
| 2021-09-22 | 55.43 | $55.90 | 243041 |
| 2021-09-21 | 55.44 | $54.15 | 129640 |
| 2021-09-20 | 55.46 | $53.50 | 263200 |
| 2021-09-17 | 55.48 | $54.30 | 603740 |
| 2021-09-16 | 55.40 | $54.15 | 184780 |
| 2021-09-15 | 55.38 | $54.10 | 221120 |
| 2021-09-14 | 55.36 | $54.55 | 151020 |
| 2021-09-13 | 55.39 | $55.95 | 216560 |
| 2021-09-10 | 55.43 | $53.00 | 158522 |
| 2021-09-09 | 55.66 | $54.45 | 186347 |
| 2021-09-08 | 55.90 | $54.75 | 206280 |
| 2021-09-07 | 56.05 | $56.15 | 100109 |
| 2021-09-03 | 56.09 | $56.50 | 143700 |
| 2021-09-02 | 56.24 | $57.05 | 131868 |
| 2021-09-01 | 56.20 | $56.70 | 182220 |
| 2021-08-31 | 56.04 | $57.15 | 252561 |
| 2021-08-30 | 55.97 | $56.55 | 146562 |
| 2021-08-27 | 55.92 | $57.80 | 177280 |
| 2021-08-26 | 55.81 | $55.40 | 97540 |
| 2021-08-25 | 55.88 | $56.55 | 325565 |
| 2021-08-24 | 55.88 | $56.05 | 123060 |
| 2021-08-23 | 55.89 | $54.60 | 134520 |
| 2021-08-20 | 56.03 | $53.80 | 137981 |
| 2021-08-19 | 56.19 | $52.80 | 191080 |
| 2021-08-18 | 56.44 | $53.75 | 141849 |
| 2021-08-17 | 56.72 | $53.70 | 161480 |
| 2021-08-16 | 56.86 | $55.15 | 119251 |
| 2021-08-13 | 56.84 | $56.65 | 234940 |
| 2021-08-12 | 56.94 | $57.55 | 253368 |
| 2021-08-11 | 57.06 | $59.35 | 196608 |
| 2021-08-10 | 57.11 | $57.80 | 227468 |
| 2021-08-09 | 57.24 | $56.80 | 245060 |
| 2021-08-06 | 57.55 | $59.60 | 306060 |
| 2021-08-05 | 57.69 | $56.15 | 374540 |
| 2021-08-04 | 57.89 | $53.55 | 301480 |
| 2021-08-03 | 58.25 | $55.70 | 365840 |
| 2021-08-02 | 58.58 | $55.55 | 204480 |
| 2021-07-30 | 58.96 | $55.65 | 398042 |
| 2021-07-29 | 59.38 | $56.80 | 126260 |
| 2021-07-28 | 59.69 | $56.60 | 179280 |
| 2021-07-27 | 59.99 | $56.30 | 173540 |
| 2021-07-26 | 60.34 | $57.35 | 243880 |
| 2021-07-23 | 60.78 | $56.95 | 451588 |
| 2021-07-22 | 61.28 | $57.80 | 133887 |
| 2021-07-21 | 61.71 | $59.30 | 160200 |
| 2021-07-20 | 62.12 | $56.65 | 391624 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.57
2026-07-17
Close Price
$8.60
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.52
Average
29.88
Maximum
61.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.57 | $8.60 | 1.6M |
| 2026-07-16 | 8.57 | $8.70 | 2.0M |
| 2026-07-15 | 8.56 | $8.59 | 1.4M |
| 2026-07-14 | 8.56 | $8.54 | 1.8M |
| 2026-07-13 | 8.56 | $8.86 | 2.6M |
| 2026-07-10 | 8.53 | $8.83 | 2.6M |
| 2026-07-09 | 8.49 | $8.75 | 3.0M |
| 2026-07-08 | 8.47 | $8.57 | 2.5M |
| 2026-07-07 | 8.46 | $8.71 | 2.9M |
| 2026-07-06 | 8.43 | $8.70 | 1.6M |
| 2026-07-02 | 8.40 | $8.65 | 2.2M |
| 2026-07-01 | 8.37 | $8.40 | 1.9M |
| 2026-06-30 | 8.37 | $8.45 | 2.3M |
| 2026-06-29 | 8.36 | $8.45 | 1.2M |
| 2026-06-26 | 8.35 | $8.55 | 5.9M |
| 2026-06-25 | 8.33 | $8.50 | 2.2M |
| 2026-06-24 | 8.31 | $8.80 | 2.3M |
| 2026-06-23 | 8.26 | $8.55 | 1.5M |
| 2026-06-22 | 8.23 | $8.30 | 1.5M |
| 2026-06-18 | 8.23 | $8.45 | 3.4M |
| 2026-06-17 | 8.20 | $8.00 | 1.7M |
| 2026-06-16 | 8.22 | $8.10 | 851140 |
| 2026-06-15 | 8.24 | $8.00 | 885603 |
| 2026-06-12 | 8.26 | $8.10 | 1.2M |
| 2026-06-11 | 8.28 | $8.20 | 953642 |
| 2026-06-10 | 8.29 | $8.30 | 1.8M |
| 2026-06-09 | 8.29 | $8.20 | 2.1M |
| 2026-06-08 | 8.30 | $7.70 | 976621 |
| 2026-06-05 | 8.36 | $7.85 | 1.7M |
| 2026-06-04 | 8.41 | $8.25 | 1.5M |
| 2026-06-03 | 8.43 | $8.30 | 786400 |
| 2026-06-02 | 8.44 | $8.60 | 542474 |
| 2026-06-01 | 8.43 | $8.75 | 683820 |
| 2026-05-29 | 8.39 | $8.95 | 4.7M |
| 2026-05-28 | 8.33 | $9.00 | 1.4M |
| 2026-05-27 | 8.26 | $8.75 | 1.7M |
| 2026-05-26 | 8.21 | $8.65 | 1.1M |
| 2026-05-22 | 8.16 | $8.55 | 521386 |
| 2026-05-21 | 8.12 | $8.60 | 1.1M |
| 2026-05-20 | 8.07 | $8.85 | 3.5M |
| 2026-05-19 | 7.99 | $8.20 | 1.7M |
| 2026-05-18 | 7.97 | $8.60 | 2.0M |
| 2026-05-15 | 7.90 | $8.30 | 1.3M |
| 2026-05-14 | 7.86 | $8.45 | 1.9M |
| 2026-05-13 | 7.80 | $8.25 | 3.1M |
| 2026-05-12 | 7.75 | $8.10 | 3.1M |
| 2026-05-11 | 7.72 | $8.00 | 1.7M |
| 2026-05-08 | 7.69 | $8.20 | 2.3M |
| 2026-05-07 | 7.63 | $7.70 | 1.6M |
| 2026-05-06 | 7.63 | $7.90 | 1.2M |
| 2026-05-05 | 7.60 | $7.70 | 905920 |
| 2026-05-04 | 7.59 | $7.50 | 986369 |
| 2026-05-01 | 7.60 | $7.80 | 1.3M |
| 2026-04-30 | 7.57 | $7.75 | 2.6M |
| 2026-04-29 | 7.56 | $7.50 | 2.0M |
| 2026-04-28 | 7.56 | $7.70 | 2.0M |
| 2026-04-27 | 7.55 | $7.65 | 1.7M |
| 2026-04-24 | 7.54 | $7.70 | 1.1M |
| 2026-04-23 | 7.52 | $7.15 | 1.6M |
| 2026-04-22 | 7.56 | $7.65 | 1.1M |
| 2026-04-21 | 7.55 | $7.60 | 4.2M |
| 2026-04-20 | 7.54 | $7.65 | 4.3M |
| 2026-04-17 | 7.53 | $7.20 | 2.9M |
| 2026-04-16 | 7.57 | $6.90 | 567342 |
| 2026-04-15 | 7.64 | $7.00 | 1.8M |
| 2026-04-14 | 7.70 | $6.65 | 2.1M |
| 2026-04-13 | 7.81 | $6.70 | 2.3M |
| 2026-04-10 | 7.93 | $6.30 | 3.6M |
| 2026-04-09 | 8.10 | $6.45 | 4.0M |
| 2026-04-08 | 8.28 | $6.45 | 13.0M |
| 2026-04-07 | 8.47 | $6.35 | 1.9M |
| 2026-04-06 | 8.69 | $6.55 | 6.1M |
| 2026-04-02 | 8.92 | $6.35 | 16.6M |
| 2026-04-01 | 9.19 | $5.90 | 10.3M |
| 2026-03-31 | 9.53 | $6.80 | 2.4M |
| 2026-03-30 | 9.82 | $8.95 | 595967 |
| 2026-03-27 | 9.91 | $8.90 | 193991 |
| 2026-03-26 | 10.02 | $8.95 | 290562 |
| 2026-03-25 | 10.13 | $8.90 | 336480 |
| 2026-03-24 | 10.26 | $8.80 | 346300 |
| 2026-03-23 | 10.42 | $9.25 | 401800 |
| 2026-03-20 | 10.54 | $8.95 | 843448 |
| 2026-03-19 | 10.71 | $10.00 | 371425 |
| 2026-03-18 | 10.78 | $10.45 | 220080 |
| 2026-03-17 | 10.82 | $10.75 | 217100 |
| 2026-03-16 | 10.82 | $10.50 | 151920 |
| 2026-03-13 | 10.86 | $10.40 | 247960 |
| 2026-03-12 | 10.91 | $10.30 | 134288 |
| 2026-03-11 | 10.97 | $10.45 | 235320 |
| 2026-03-10 | 11.02 | $10.70 | 220880 |
| 2026-03-09 | 11.06 | $10.80 | 324901 |
| 2026-03-06 | 11.09 | $11.05 | 253304 |
| 2026-03-05 | 11.09 | $11.55 | 203846 |
| 2026-03-04 | 11.04 | $11.65 | 390869 |
| 2026-03-03 | 10.98 | $11.30 | 335740 |
| 2026-03-02 | 10.94 | $11.25 | 267257 |
| 2026-02-27 | 10.91 | $11.50 | 683190 |
| 2026-02-26 | 10.85 | $11.85 | 719425 |
| 2026-02-25 | 10.74 | $11.05 | 361320 |
| 2026-02-24 | 10.71 | $10.85 | 170640 |
| 2026-02-23 | 10.69 | $10.65 | 253540 |
| 2026-02-20 | 10.70 | $10.70 | 178460 |
| 2026-02-19 | 10.70 | $10.65 | 205721 |
| 2026-02-18 | 10.70 | $10.85 | 149740 |
| 2026-02-17 | 10.69 | $11.05 | 172640 |
| 2026-02-13 | 10.65 | $11.05 | 216191 |
| 2026-02-12 | 10.61 | $11.25 | 295012 |
| 2026-02-11 | 10.54 | $11.50 | 461000 |
| 2026-02-10 | 10.44 | $11.35 | 311360 |
| 2026-02-09 | 10.34 | $11.15 | 276960 |
| 2026-02-06 | 10.26 | $11.00 | 493367 |
| 2026-02-05 | 10.18 | $10.70 | 388457 |
| 2026-02-04 | 10.13 | $10.60 | 439100 |
| 2026-02-03 | 10.08 | $10.25 | 355563 |
| 2026-02-02 | 10.06 | $9.90 | 475345 |
| 2026-01-30 | 10.08 | $9.95 | 680700 |
| 2026-01-29 | 10.09 | $9.95 | 572700 |
| 2026-01-28 | 10.10 | $9.90 | 573060 |
| 2026-01-27 | 10.13 | $10.00 | 469200 |
| 2026-01-26 | 10.14 | $10.00 | 426407 |
| 2026-01-23 | 10.15 | $10.20 | 284664 |
| 2026-01-22 | 10.15 | $10.45 | 284920 |
| 2026-01-21 | 10.12 | $10.65 | 541900 |
| 2026-01-20 | 10.06 | $10.40 | 372521 |
| 2026-01-16 | 10.03 | $10.75 | 168760 |
| 2026-01-15 | 9.95 | $10.75 | 242330 |
| 2026-01-14 | 9.87 | $10.50 | 157540 |
| 2026-01-13 | 9.80 | $10.65 | 128040 |
| 2026-01-12 | 9.71 | $10.55 | 258406 |
| 2026-01-09 | 9.62 | $10.75 | 503660 |
| 2026-01-08 | 9.50 | $10.45 | 242053 |
| 2026-01-07 | 9.40 | $10.25 | 238127 |
| 2026-01-06 | 9.31 | $10.35 | 300808 |
| 2026-01-05 | 9.20 | $9.95 | 290575 |
| 2026-01-02 | 9.13 | $9.50 | 289200 |
| 2025-12-31 | 9.09 | $9.20 | 266320 |
| 2025-12-30 | 9.07 | $8.90 | 130920 |
| 2025-12-29 | 9.09 | $8.70 | 256480 |
| 2025-12-26 | 9.13 | $8.75 | 109920 |
| 2025-12-24 | 9.17 | $8.65 | 167660 |
| 2025-12-23 | 9.23 | $8.65 | 253903 |
| 2025-12-22 | 9.29 | $9.25 | 279600 |
| 2025-12-19 | 9.29 | $9.55 | 364120 |
| 2025-12-18 | 9.27 | $9.50 | 174040 |
| 2025-12-17 | 9.24 | $9.35 | 138020 |
| 2025-12-16 | 9.23 | $9.50 | 211726 |
| 2025-12-15 | 9.20 | $9.40 | 277798 |
| 2025-12-12 | 9.18 | $9.50 | 179300 |
| 2025-12-11 | 9.15 | $9.45 | 128280 |
| 2025-12-10 | 9.12 | $9.45 | 229882 |
| 2025-12-09 | 9.08 | $9.15 | 375700 |
| 2025-12-08 | 9.08 | $9.10 | 257949 |
| 2025-12-05 | 9.07 | $9.05 | 164880 |
| 2025-12-04 | 9.08 | $9.05 | 156500 |
| 2025-12-03 | 9.08 | $9.30 | 283246 |
| 2025-12-02 | 9.05 | $8.75 | 158787 |
| 2025-12-01 | 9.09 | $8.60 | 146900 |
| 2025-11-28 | 9.14 | $8.70 | 82804 |
| 2025-11-26 | 9.18 | $8.65 | 153100 |
| 2025-11-25 | 9.24 | $8.65 | 366700 |
| 2025-11-24 | 9.30 | $8.20 | 276380 |
| 2025-11-21 | 9.42 | $8.55 | 274083 |
| 2025-11-20 | 9.51 | $8.10 | 393059 |
| 2025-11-19 | 9.66 | $7.80 | 233440 |
| 2025-11-18 | 9.85 | $8.00 | 280048 |
| 2025-11-17 | 10.05 | $8.25 | 355863 |
| 2025-11-14 | 10.24 | $8.50 | 346988 |
| 2025-11-13 | 10.42 | $8.75 | 313763 |
| 2025-11-12 | 10.60 | $8.85 | 251760 |
| 2025-11-11 | 10.78 | $9.00 | 252180 |
| 2025-11-10 | 10.97 | $9.55 | 377701 |
| 2025-11-07 | 11.12 | $10.00 | 517845 |
| 2025-11-06 | 11.24 | $10.25 | 355945 |
| 2025-11-05 | 11.34 | $10.90 | 552888 |
| 2025-11-04 | 11.39 | $9.85 | 375280 |
| 2025-11-03 | 11.55 | $10.40 | 221077 |
| 2025-10-31 | 11.67 | $10.70 | 296840 |
| 2025-10-30 | 11.77 | $10.80 | 174224 |
| 2025-10-29 | 11.87 | $10.90 | 202044 |
| 2025-10-28 | 11.98 | $11.10 | 203746 |
| 2025-10-27 | 12.07 | $11.45 | 263703 |
| 2025-10-24 | 12.13 | $11.85 | 292064 |
| 2025-10-23 | 12.16 | $11.90 | 169520 |
| 2025-10-22 | 12.19 | $11.75 | 201128 |
| 2025-10-21 | 12.24 | $11.30 | 182999 |
| 2025-10-20 | 12.34 | $11.65 | 221130 |
| 2025-10-17 | 12.41 | $11.35 | 208143 |
| 2025-10-16 | 12.52 | $11.60 | 540800 |
| 2025-10-15 | 12.62 | $11.45 | 280603 |
| 2025-10-14 | 12.74 | $11.40 | 324588 |
| 2025-10-13 | 12.88 | $11.50 | 151940 |
| 2025-10-10 | 13.03 | $11.35 | 304604 |
| 2025-10-09 | 13.20 | $11.75 | 269258 |
| 2025-10-08 | 13.35 | $12.45 | 221486 |
| 2025-10-07 | 13.45 | $12.40 | 241440 |
| 2025-10-06 | 13.56 | $12.70 | 187206 |
| 2025-10-03 | 13.65 | $13.20 | 144162 |
| 2025-10-02 | 13.70 | $13.15 | 176911 |
| 2025-10-01 | 13.76 | $13.35 | 190380 |
| 2025-09-30 | 13.80 | $13.55 | 294765 |
| 2025-09-29 | 13.82 | $13.35 | 224565 |
| 2025-09-26 | 13.87 | $13.75 | 170740 |
| 2025-09-25 | 13.89 | $13.65 | 256200 |
| 2025-09-24 | 13.91 | $13.75 | 205627 |
| 2025-09-23 | 13.93 | $13.75 | 171080 |
| 2025-09-22 | 13.95 | $14.10 | 258921 |
| 2025-09-19 | 13.93 | $14.10 | 641900 |
| 2025-09-18 | 13.92 | $14.50 | 558340 |
| 2025-09-17 | 13.85 | $13.85 | 408944 |
| 2025-09-16 | 13.85 | $14.10 | 391828 |
| 2025-09-15 | 13.83 | $14.50 | 344600 |
| 2025-09-12 | 13.76 | $14.25 | 193749 |
| 2025-09-11 | 13.71 | $14.55 | 220592 |
| 2025-09-10 | 13.62 | $14.05 | 247260 |
| 2025-09-09 | 13.57 | $14.25 | 287240 |
| 2025-09-08 | 13.50 | $14.05 | 209840 |
| 2025-09-05 | 13.44 | $14.40 | 376808 |
| 2025-09-04 | 13.34 | $13.85 | 201480 |
| 2025-09-03 | 13.29 | $13.65 | 169785 |
| 2025-09-02 | 13.25 | $13.15 | 179740 |
| 2025-08-29 | 13.26 | $13.50 | 174100 |
| 2025-08-28 | 13.24 | $13.60 | 110260 |
| 2025-08-27 | 13.20 | $13.65 | 192020 |
| 2025-08-26 | 13.15 | $13.45 | 128923 |
| 2025-08-25 | 13.12 | $13.65 | 109460 |
| 2025-08-22 | 13.06 | $14.00 | 320160 |
| 2025-08-21 | 12.96 | $13.05 | 142005 |
| 2025-08-20 | 12.96 | $13.15 | 140449 |
| 2025-08-19 | 12.93 | $13.25 | 118700 |
| 2025-08-18 | 12.90 | $12.90 | 147122 |
| 2025-08-15 | 12.90 | $12.50 | 116280 |
| 2025-08-14 | 12.94 | $12.65 | 169469 |
| 2025-08-13 | 12.98 | $12.75 | 240285 |
| 2025-08-12 | 13.00 | $12.40 | 230782 |
| 2025-08-11 | 13.06 | $11.60 | 425006 |
| 2025-08-08 | 13.22 | $11.40 | 352040 |
| 2025-08-07 | 13.41 | $12.35 | 792480 |
| 2025-08-06 | 13.52 | $12.35 | 1.2M |
| 2025-08-05 | 13.64 | $13.80 | 224580 |
| 2025-08-04 | 13.62 | $13.15 | 278940 |
| 2025-08-01 | 13.67 | $12.95 | 317823 |
| 2025-07-31 | 13.75 | $13.15 | 393940 |
| 2025-07-30 | 13.81 | $13.55 | 212220 |
| 2025-07-29 | 13.84 | $14.65 | 113092 |
| 2025-07-28 | 13.76 | $14.85 | 215860 |
| 2025-07-25 | 13.64 | $15.15 | 174389 |
| 2025-07-24 | 13.48 | $14.45 | 248940 |
| 2025-07-23 | 13.38 | $15.20 | 704082 |
| 2025-07-22 | 13.19 | $15.00 | 785900 |
| 2025-07-21 | 13.00 | $13.40 | 197020 |
| 2025-07-18 | 12.96 | $13.05 | 220540 |
| 2025-07-17 | 12.95 | $13.30 | 367806 |
| 2025-07-16 | 12.91 | $13.35 | 257880 |
| 2025-07-15 | 12.86 | $13.65 | 243540 |
| 2025-07-14 | 12.78 | $13.95 | 332380 |
| 2025-07-11 | 12.66 | $14.10 | 387161 |
| 2025-07-10 | 12.50 | $13.95 | 446460 |
| 2025-07-09 | 12.35 | $13.40 | 214425 |
| 2025-07-08 | 12.24 | $12.85 | 143080 |
| 2025-07-07 | 12.18 | $12.70 | 177900 |
| 2025-07-03 | 12.12 | $13.00 | 101640 |
| 2025-07-02 | 12.03 | $12.75 | 210102 |
| 2025-07-01 | 11.95 | $12.50 | 234550 |
| 2025-06-30 | 11.90 | $11.95 | 357764 |
| 2025-06-27 | 11.89 | $12.10 | 399507 |
| 2025-06-26 | 11.87 | $12.20 | 303400 |
| 2025-06-25 | 11.83 | $11.90 | 204169 |
| 2025-06-24 | 11.83 | $12.05 | 194946 |
| 2025-06-23 | 11.80 | $12.20 | 122066 |
| 2025-06-20 | 11.76 | $12.15 | 325500 |
| 2025-06-18 | 11.72 | $12.40 | 229180 |
| 2025-06-17 | 11.65 | $12.30 | 182280 |
| 2025-06-16 | 11.58 | $12.15 | 231201 |
| 2025-06-13 | 11.52 | $11.75 | 287880 |
| 2025-06-12 | 11.49 | $12.10 | 144801 |
| 2025-06-11 | 11.43 | $12.25 | 188340 |
| 2025-06-10 | 11.34 | $12.40 | 231440 |
| 2025-06-09 | 11.23 | $11.95 | 165440 |
| 2025-06-06 | 11.16 | $11.75 | 144820 |
| 2025-06-05 | 11.10 | $11.35 | 152800 |
| 2025-06-04 | 11.07 | $11.40 | 214869 |
| 2025-06-03 | 11.03 | $11.55 | 221242 |
| 2025-06-02 | 10.98 | $11.40 | 202266 |
| 2025-05-30 | 10.93 | $11.60 | 221481 |
| 2025-05-29 | 10.86 | $11.75 | 194783 |
| 2025-05-28 | 10.77 | $11.65 | 253646 |
| 2025-05-27 | 10.68 | $11.55 | 359020 |
| 2025-05-23 | 10.59 | $10.85 | 198961 |
| 2025-05-22 | 10.56 | $11.05 | 297044 |
| 2025-05-21 | 10.51 | $10.70 | 382620 |
| 2025-05-20 | 10.49 | $10.85 | 193460 |
| 2025-05-19 | 10.45 | $11.05 | 197904 |
| 2025-05-16 | 10.39 | $11.10 | 372880 |
| 2025-05-15 | 10.31 | $11.05 | 230712 |
| 2025-05-14 | 10.23 | $10.95 | 186600 |
| 2025-05-13 | 10.16 | $11.40 | 426068 |
| 2025-05-12 | 10.03 | $11.20 | 612977 |
| 2025-05-09 | 9.90 | $10.05 | 457385 |
| 2025-05-08 | 9.89 | $9.90 | 431740 |
| 2025-05-07 | 9.89 | $10.05 | 617461 |
| 2025-05-06 | 9.87 | $10.35 | 637040 |
| 2025-05-05 | 9.82 | $9.65 | 305782 |
| 2025-05-02 | 9.84 | $9.85 | 306412 |
| 2025-05-01 | 9.84 | $9.50 | 428780 |
| 2025-04-30 | 9.87 | $9.00 | 566923 |
| 2025-04-29 | 9.97 | $9.30 | 214443 |
| 2025-04-28 | 10.04 | $9.25 | 215908 |
| 2025-04-25 | 10.12 | $9.15 | 206970 |
| 2025-04-24 | 10.22 | $8.90 | 486101 |
| 2025-04-23 | 10.36 | $8.90 | 443467 |
| 2025-04-22 | 10.51 | $9.05 | 437248 |
| 2025-04-21 | 10.67 | $9.15 | 338380 |
| 2025-04-17 | 10.83 | $9.15 | 347300 |
| 2025-04-16 | 11.00 | $9.30 | 342520 |
| 2025-04-15 | 11.18 | $9.35 | 434810 |
| 2025-04-14 | 11.38 | $9.35 | 406000 |
| 2025-04-11 | 11.59 | $9.60 | 625301 |
| 2025-04-10 | 11.80 | $9.55 | 374260 |
| 2025-04-09 | 12.03 | $10.55 | 955721 |
| 2025-04-08 | 12.19 | $9.20 | 723148 |
| 2025-04-07 | 12.51 | $9.05 | 935692 |
| 2025-04-04 | 12.87 | $9.70 | 1.1M |
| 2025-04-03 | 13.20 | $10.60 | 696875 |
| 2025-04-02 | 13.48 | $13.15 | 215083 |
| 2025-04-01 | 13.51 | $13.05 | 279340 |
| 2025-03-31 | 13.56 | $13.05 | 392463 |
| 2025-03-28 | 13.61 | $13.15 | 361380 |
| 2025-03-27 | 13.66 | $13.50 | 199481 |
| 2025-03-26 | 13.68 | $13.85 | 200694 |
| 2025-03-25 | 13.66 | $13.80 | 431209 |
| 2025-03-24 | 13.65 | $14.35 | 410700 |
| 2025-03-21 | 13.57 | $14.05 | 738963 |
| 2025-03-20 | 13.52 | $14.70 | 502680 |
| 2025-03-19 | 13.40 | $14.95 | 1.2M |
| 2025-03-18 | 13.23 | $12.45 | 229960 |
| 2025-03-17 | 13.32 | $12.55 | 215124 |
| 2025-03-14 | 13.40 | $12.30 | 265065 |
| 2025-03-13 | 13.51 | $11.90 | 361962 |
| 2025-03-12 | 13.68 | $13.00 | 668530 |
| 2025-03-11 | 13.75 | $12.00 | 652960 |
| 2025-03-10 | 13.94 | $13.20 | 752660 |
| 2025-03-07 | 14.02 | $14.50 | 211388 |
| 2025-03-06 | 13.96 | $14.35 | 264680 |
| 2025-03-05 | 13.92 | $14.50 | 331587 |
| 2025-03-04 | 13.86 | $14.60 | 315260 |
| 2025-03-03 | 13.79 | $14.55 | 474030 |
| 2025-02-28 | 13.71 | $14.90 | 1.5M |
| 2025-02-27 | 13.58 | $14.50 | 853020 |
| 2025-02-26 | 13.48 | $13.30 | 345582 |
| 2025-02-25 | 13.50 | $13.25 | 288129 |
| 2025-02-24 | 13.53 | $13.35 | 273560 |
| 2025-02-21 | 13.55 | $13.45 | 279705 |
| 2025-02-20 | 13.56 | $13.90 | 627632 |
| 2025-02-19 | 13.52 | $13.30 | 261309 |
| 2025-02-18 | 13.55 | $13.10 | 249309 |
| 2025-02-14 | 13.59 | $13.10 | 239740 |
| 2025-02-13 | 13.64 | $12.90 | 440789 |
| 2025-02-12 | 13.72 | $13.00 | 357403 |
| 2025-02-11 | 13.80 | $14.00 | 233524 |
| 2025-02-10 | 13.78 | $14.10 | 158480 |
| 2025-02-07 | 13.74 | $14.25 | 193570 |
| 2025-02-06 | 13.69 | $14.15 | 217543 |
| 2025-02-05 | 13.64 | $13.95 | 534601 |
| 2025-02-04 | 13.61 | $13.95 | 306520 |
| 2025-02-03 | 13.57 | $13.70 | 311620 |
| 2025-01-31 | 13.56 | $14.25 | 228580 |
| 2025-01-30 | 13.49 | $14.30 | 253541 |
| 2025-01-29 | 13.40 | $13.95 | 260840 |
| 2025-01-28 | 13.34 | $14.30 | 258609 |
| 2025-01-27 | 13.24 | $14.45 | 369757 |
| 2025-01-24 | 13.12 | $13.70 | 272311 |
| 2025-01-23 | 13.05 | $13.60 | 286708 |
| 2025-01-22 | 13.00 | $13.25 | 444545 |
| 2025-01-21 | 12.97 | $13.50 | 319580 |
| 2025-01-17 | 12.91 | $13.00 | 314857 |
| 2025-01-16 | 12.91 | $12.75 | 282851 |
| 2025-01-15 | 12.92 | $13.20 | 211577 |
| 2025-01-14 | 12.89 | $13.05 | 260660 |
| 2025-01-13 | 12.88 | $13.00 | 288472 |
| 2025-01-10 | 12.86 | $12.85 | 339183 |
| 2025-01-08 | 12.86 | $12.95 | 290829 |
| 2025-01-07 | 12.86 | $12.85 | 656680 |
| 2025-01-06 | 12.86 | $12.85 | 571586 |
| 2025-01-03 | 12.86 | $12.60 | 254660 |
| 2025-01-02 | 12.88 | $12.55 | 300000 |
| 2024-12-31 | 12.92 | $12.70 | 516840 |
| 2024-12-30 | 12.94 | $12.25 | 368700 |
| 2024-12-27 | 13.01 | $12.45 | 456547 |
| 2024-12-26 | 13.07 | $12.85 | 767974 |
| 2024-12-24 | 13.10 | $12.30 | 198964 |
| 2024-12-23 | 13.18 | $12.20 | 1.3M |
| 2024-12-20 | 13.29 | $12.40 | 9.6M |
| 2024-12-19 | 13.38 | $11.65 | 1.5M |
| 2024-12-18 | 13.56 | $11.95 | 1.2M |
| 2024-12-17 | 13.73 | $12.80 | 1.4M |
| 2024-12-16 | 13.83 | $12.35 | 1.1M |
| 2024-12-13 | 13.98 | $12.55 | 771747 |
| 2024-12-12 | 14.13 | $12.95 | 746300 |
| 2024-12-11 | 14.26 | $13.05 | 1.3M |
| 2024-12-10 | 14.39 | $14.00 | 595680 |
| 2024-12-09 | 14.43 | $14.05 | 1.3M |
| 2024-12-06 | 14.47 | $13.90 | 516387 |
| 2024-12-05 | 14.53 | $13.70 | 796240 |
| 2024-12-04 | 14.61 | $14.05 | 515908 |
| 2024-12-03 | 14.67 | $14.15 | 818640 |
| 2024-12-02 | 14.73 | $13.95 | 758061 |
| 2024-11-29 | 14.81 | $13.90 | 244761 |
| 2024-11-27 | 14.90 | $13.95 | 271240 |
| 2024-11-26 | 15.01 | $13.80 | 532260 |
| 2024-11-25 | 15.13 | $14.60 | 798952 |
| 2024-11-22 | 15.19 | $13.85 | 313687 |
| 2024-11-21 | 15.33 | $13.60 | 355262 |
| 2024-11-20 | 15.51 | $12.95 | 440221 |
| 2024-11-19 | 15.78 | $12.95 | 523000 |
| 2024-11-18 | 16.08 | $13.30 | 393822 |
| 2024-11-15 | 16.37 | $13.55 | 381040 |
| 2024-11-14 | 16.67 | $13.95 | 399000 |
| 2024-11-13 | 16.95 | $14.50 | 550840 |
| 2024-11-12 | 17.21 | $14.65 | 417883 |
| 2024-11-11 | 17.48 | $15.55 | 357501 |
| 2024-11-08 | 17.68 | $15.90 | 526740 |
| 2024-11-07 | 17.87 | $15.80 | 418220 |
| 2024-11-06 | 18.09 | $16.55 | 704436 |
| 2024-11-05 | 18.25 | $14.80 | 541573 |
| 2024-11-04 | 18.62 | $15.15 | 319988 |
| 2024-11-01 | 18.98 | $15.75 | 439940 |
| 2024-10-31 | 19.32 | $16.00 | 516841 |
| 2024-10-30 | 19.67 | $16.85 | 277251 |
| 2024-10-29 | 19.97 | $16.40 | 535821 |
| 2024-10-28 | 20.34 | $17.05 | 684886 |
| 2024-10-25 | 20.69 | $18.10 | 392520 |
| 2024-10-24 | 20.96 | $18.60 | 574637 |
| 2024-10-23 | 21.21 | $17.95 | 492880 |
| 2024-10-22 | 21.56 | $18.25 | 698981 |
| 2024-10-21 | 21.90 | $17.90 | 673747 |
| 2024-10-18 | 22.32 | $17.35 | 639204 |
| 2024-10-17 | 22.85 | $18.90 | 784627 |
| 2024-10-16 | 23.26 | $19.90 | 1.6M |
| 2024-10-15 | 23.62 | $23.80 | 185941 |
| 2024-10-14 | 23.60 | $23.10 | 137640 |
| 2024-10-11 | 23.65 | $23.75 | 127550 |
| 2024-10-10 | 23.64 | $23.55 | 135325 |
| 2024-10-09 | 23.65 | $23.55 | 152800 |
| 2024-10-08 | 23.66 | $23.60 | 148340 |
| 2024-10-07 | 23.67 | $24.15 | 177820 |
| 2024-10-04 | 23.62 | $24.60 | 165260 |
| 2024-10-03 | 23.51 | $23.45 | 137700 |
| 2024-10-02 | 23.52 | $23.25 | 156140 |
| 2024-10-01 | 23.55 | $22.85 | 220986 |
| 2024-09-30 | 23.62 | $22.80 | 255575 |
| 2024-09-27 | 23.71 | $24.25 | 171900 |
| 2024-09-26 | 23.65 | $24.10 | 159568 |
| 2024-09-25 | 23.60 | $23.75 | 141389 |
| 2024-09-24 | 23.59 | $24.65 | 149179 |
| 2024-09-23 | 23.48 | $24.25 | 160820 |
| 2024-09-20 | 23.39 | $24.50 | 1.0M |
| 2024-09-19 | 23.28 | $24.80 | 249820 |
| 2024-09-18 | 23.12 | $23.25 | 204560 |
| 2024-09-17 | 23.10 | $23.05 | 179694 |
| 2024-09-16 | 23.11 | $22.35 | 226228 |
| 2024-09-13 | 23.19 | $23.05 | 166180 |
| 2024-09-12 | 23.20 | $23.00 | 181120 |
| 2024-09-11 | 23.22 | $22.15 | 200484 |
| 2024-09-10 | 23.34 | $22.15 | 217525 |
| 2024-09-09 | 23.46 | $23.10 | 223900 |
| 2024-09-06 | 23.50 | $23.20 | 190440 |
| 2024-09-05 | 23.53 | $23.00 | 187260 |
| 2024-09-04 | 23.59 | $23.50 | 235006 |
| 2024-09-03 | 23.60 | $23.45 | 276267 |
| 2024-08-30 | 23.61 | $23.45 | 223031 |
| 2024-08-29 | 23.63 | $23.65 | 256620 |
| 2024-08-28 | 23.63 | $22.85 | 199574 |
| 2024-08-27 | 23.71 | $23.20 | 291106 |
| 2024-08-26 | 23.76 | $23.15 | 312396 |
| 2024-08-23 | 23.83 | $22.50 | 398980 |
| 2024-08-22 | 23.97 | $21.70 | 309070 |
| 2024-08-21 | 24.21 | $22.35 | 283440 |
| 2024-08-20 | 24.40 | $22.35 | 131320 |
| 2024-08-19 | 24.62 | $23.15 | 135120 |
| 2024-08-16 | 24.77 | $22.35 | 158400 |
| 2024-08-15 | 25.03 | $22.30 | 257781 |
| 2024-08-14 | 25.32 | $22.00 | 265026 |
| 2024-08-13 | 25.67 | $22.10 | 290324 |
| 2024-08-12 | 26.04 | $21.60 | 413519 |
| 2024-08-09 | 26.51 | $23.30 | 287440 |
| 2024-08-08 | 26.85 | $23.90 | 344482 |
| 2024-08-07 | 27.16 | $24.15 | 209670 |
| 2024-08-06 | 27.47 | $25.90 | 178748 |
| 2024-08-05 | 27.64 | $25.35 | 251600 |
| 2024-08-02 | 27.88 | $27.20 | 290127 |
| 2024-08-01 | 27.95 | $27.40 | 216260 |
| 2024-07-31 | 28.01 | $28.35 | 341704 |
| 2024-07-30 | 27.98 | $29.20 | 99631 |
| 2024-07-29 | 27.85 | $28.90 | 103200 |
| 2024-07-26 | 27.74 | $29.00 | 197204 |
| 2024-07-25 | 27.60 | $27.90 | 260889 |
| 2024-07-24 | 27.57 | $27.70 | 239780 |
| 2024-07-23 | 27.56 | $28.85 | 261549 |
| 2024-07-22 | 27.42 | $28.85 | 302841 |
| 2024-07-19 | 27.27 | $29.65 | 458520 |
| 2024-07-18 | 27.02 | $30.20 | 630605 |
| 2024-07-17 | 26.69 | $30.50 | 477800 |
| 2024-07-16 | 26.28 | $29.45 | 329520 |
| 2024-07-15 | 25.95 | $28.40 | 364260 |
| 2024-07-12 | 25.69 | $27.05 | 289640 |
| 2024-07-11 | 25.55 | $26.60 | 283400 |
| 2024-07-10 | 25.44 | $25.55 | 164557 |
| 2024-07-09 | 25.43 | $25.35 | 263200 |
| 2024-07-08 | 25.44 | $25.30 | 120100 |
| 2024-07-05 | 25.45 | $25.20 | 166321 |
| 2024-07-03 | 25.48 | $25.30 | 74360 |
| 2024-07-02 | 25.50 | $25.20 | 164437 |
| 2024-07-01 | 25.53 | $25.05 | 179948 |
| 2024-06-28 | 25.58 | $25.70 | 476600 |
| 2024-06-27 | 25.57 | $24.50 | 199180 |
| 2024-06-26 | 25.68 | $24.45 | 314683 |
| 2024-06-25 | 25.81 | $24.95 | 221511 |
| 2024-06-24 | 25.90 | $25.40 | 152815 |
| 2024-06-21 | 25.95 | $25.35 | 875228 |
| 2024-06-20 | 26.01 | $24.85 | 164290 |
| 2024-06-18 | 26.13 | $24.70 | 193767 |
| 2024-06-17 | 26.29 | $24.85 | 258513 |
| 2024-06-14 | 26.44 | $24.65 | 204600 |
| 2024-06-13 | 26.62 | $25.40 | 346367 |
| 2024-06-12 | 26.75 | $25.20 | 206243 |
| 2024-06-11 | 26.92 | $24.75 | 174461 |
| 2024-06-10 | 27.14 | $25.10 | 209120 |
| 2024-06-07 | 27.36 | $25.05 | 237040 |
| 2024-06-06 | 27.60 | $25.80 | 218700 |
| 2024-06-05 | 27.79 | $25.95 | 143722 |
| 2024-06-04 | 27.99 | $26.55 | 269667 |
| 2024-06-03 | 28.14 | $26.95 | 147200 |
| 2024-05-31 | 28.26 | $26.90 | 289000 |
| 2024-05-30 | 28.41 | $26.75 | 144000 |
| 2024-05-29 | 28.58 | $26.20 | 270280 |
| 2024-05-28 | 28.83 | $27.15 | 169729 |
| 2024-05-24 | 29.01 | $27.85 | 293026 |
| 2024-05-23 | 29.13 | $26.90 | 232760 |
| 2024-05-22 | 29.36 | $27.25 | 169780 |
| 2024-05-21 | 29.59 | $27.55 | 168240 |
| 2024-05-20 | 29.80 | $28.15 | 159460 |
| 2024-05-17 | 29.98 | $28.65 | 193263 |
| 2024-05-16 | 30.12 | $29.65 | 229402 |
| 2024-05-15 | 30.16 | $29.00 | 180737 |
| 2024-05-14 | 30.29 | $29.35 | 172362 |
| 2024-05-13 | 30.39 | $28.75 | 153382 |
| 2024-05-10 | 30.56 | $28.65 | 174949 |
| 2024-05-09 | 30.76 | $29.30 | 196140 |
| 2024-05-08 | 30.91 | $28.40 | 336037 |
| 2024-05-07 | 31.18 | $30.30 | 177220 |
| 2024-05-06 | 31.27 | $30.35 | 138180 |
| 2024-05-03 | 31.37 | $30.60 | 149782 |
| 2024-05-02 | 31.45 | $30.25 | 231108 |
| 2024-05-01 | 31.57 | $30.00 | 241032 |
| 2024-04-30 | 31.74 | $30.65 | 132568 |
| 2024-04-29 | 31.85 | $31.45 | 157973 |
| 2024-04-26 | 31.89 | $31.15 | 104040 |
| 2024-04-25 | 31.97 | $31.10 | 134160 |
| 2024-04-24 | 32.06 | $31.65 | 159347 |
| 2024-04-23 | 32.11 | $32.00 | 181506 |
| 2024-04-22 | 32.12 | $30.65 | 166400 |
| 2024-04-19 | 32.27 | $29.90 | 217303 |
| 2024-04-18 | 32.52 | $30.70 | 239560 |
| 2024-04-17 | 32.72 | $30.50 | 173871 |
| 2024-04-16 | 32.95 | $31.65 | 231640 |
| 2024-04-15 | 33.09 | $32.20 | 154883 |
| 2024-04-12 | 33.18 | $32.40 | 157128 |
| 2024-04-11 | 33.26 | $32.70 | 183540 |
| 2024-04-10 | 33.32 | $32.25 | 184608 |
| 2024-04-09 | 33.43 | $33.90 | 158704 |
| 2024-04-08 | 33.38 | $33.65 | 127686 |
| 2024-04-05 | 33.36 | $33.00 | 198640 |
| 2024-04-04 | 33.39 | $32.55 | 199420 |
| 2024-04-03 | 33.48 | $32.65 | 173620 |
| 2024-04-02 | 33.57 | $33.00 | 229700 |
| 2024-04-01 | 33.63 | $33.75 | 137407 |
| 2024-03-28 | 33.62 | $33.90 | 181566 |
| 2024-03-27 | 33.59 | $33.60 | 193006 |
| 2024-03-26 | 33.59 | $32.60 | 192155 |
| 2024-03-25 | 33.69 | $32.65 | 134380 |
| 2024-03-22 | 33.80 | $32.90 | 203220 |
| 2024-03-21 | 33.89 | $34.15 | 197487 |
| 2024-03-20 | 33.87 | $33.45 | 144400 |
| 2024-03-19 | 33.91 | $32.90 | 211047 |
| 2024-03-18 | 34.02 | $32.30 | 188467 |
| 2024-03-15 | 34.20 | $32.55 | 1.9M |
| 2024-03-14 | 34.37 | $31.95 | 246307 |
| 2024-03-13 | 34.63 | $32.35 | 228384 |
| 2024-03-12 | 34.86 | $31.90 | 245151 |
| 2024-03-11 | 35.18 | $32.10 | 357840 |
| 2024-03-08 | 35.50 | $32.95 | 243500 |
| 2024-03-07 | 35.77 | $32.05 | 261440 |
| 2024-03-06 | 36.16 | $32.45 | 200053 |
| 2024-03-05 | 36.55 | $32.00 | 264480 |
| 2024-03-04 | 37.03 | $32.55 | 384091 |
| 2024-03-01 | 37.50 | $33.60 | 216380 |
| 2024-02-29 | 37.91 | $34.00 | 370705 |
| 2024-02-28 | 38.32 | $38.20 | 213649 |
| 2024-02-27 | 38.34 | $37.35 | 231528 |
| 2024-02-26 | 38.44 | $37.10 | 121960 |
| 2024-02-23 | 38.58 | $38.00 | 103538 |
| 2024-02-22 | 38.64 | $38.30 | 132540 |
| 2024-02-21 | 38.68 | $38.15 | 93320 |
| 2024-02-20 | 38.74 | $38.15 | 114850 |
| 2024-02-16 | 38.80 | $38.75 | 127560 |
| 2024-02-15 | 38.80 | $39.10 | 159963 |
| 2024-02-14 | 38.77 | $37.30 | 129481 |
| 2024-02-13 | 38.93 | $36.85 | 207761 |
| 2024-02-12 | 39.15 | $39.05 | 153720 |
| 2024-02-09 | 39.16 | $38.80 | 116084 |
| 2024-02-08 | 39.19 | $38.60 | 114505 |
| 2024-02-07 | 39.26 | $37.55 | 77443 |
| 2024-02-06 | 39.44 | $38.10 | 75620 |
| 2024-02-05 | 39.58 | $37.80 | 131220 |
| 2024-02-02 | 39.76 | $38.60 | 137650 |
| 2024-02-01 | 39.89 | $39.25 | 150284 |
| 2024-01-31 | 39.95 | $38.65 | 213880 |
| 2024-01-30 | 40.09 | $39.60 | 110640 |
| 2024-01-29 | 40.14 | $39.80 | 156585 |
| 2024-01-26 | 40.18 | $39.65 | 148104 |
| 2024-01-25 | 40.23 | $39.05 | 136300 |
| 2024-01-24 | 40.36 | $38.30 | 155811 |
| 2024-01-23 | 40.57 | $38.90 | 165900 |
| 2024-01-22 | 40.75 | $39.95 | 179168 |
| 2024-01-19 | 40.83 | $39.80 | 151882 |
| 2024-01-18 | 40.94 | $40.25 | 171102 |
| 2024-01-17 | 41.02 | $39.65 | 181600 |
| 2024-01-16 | 41.16 | $40.60 | 122400 |
| 2024-01-12 | 41.22 | $40.75 | 137705 |
| 2024-01-11 | 41.27 | $40.90 | 141981 |
| 2024-01-10 | 41.31 | $41.30 | 90868 |
| 2024-01-09 | 41.31 | $41.15 | 123723 |
| 2024-01-08 | 41.32 | $41.90 | 106986 |
| 2024-01-05 | 41.26 | $41.55 | 150680 |
| 2024-01-04 | 41.23 | $41.70 | 141400 |
| 2024-01-03 | 41.18 | $41.85 | 167422 |
| 2024-01-02 | 41.11 | $42.70 | 151306 |
| 2023-12-29 | 40.95 | $42.70 | 141425 |
| 2023-12-28 | 40.76 | $43.30 | 139001 |
| 2023-12-27 | 40.49 | $43.25 | 162629 |
| 2023-12-26 | 40.20 | $42.90 | 151102 |
| 2023-12-22 | 39.92 | $42.45 | 133866 |
| 2023-12-21 | 39.65 | $42.35 | 180106 |
| 2023-12-20 | 39.37 | $41.65 | 229040 |
| 2023-12-19 | 39.13 | $42.20 | 341520 |
| 2023-12-18 | 38.81 | $41.30 | 290360 |
| 2023-12-15 | 38.54 | $42.30 | 907125 |
| 2023-12-14 | 38.15 | $42.55 | 506543 |
| 2023-12-13 | 37.68 | $40.30 | 394997 |
| 2023-12-12 | 37.41 | $39.50 | 118222 |
| 2023-12-11 | 37.19 | $38.95 | 145240 |
| 2023-12-08 | 37.00 | $38.40 | 117723 |
| 2023-12-07 | 36.86 | $38.80 | 145083 |
| 2023-12-06 | 36.65 | $38.15 | 180383 |
| 2023-12-05 | 36.49 | $37.50 | 91131 |
| 2023-12-04 | 36.39 | $38.50 | 187749 |
| 2023-12-01 | 36.17 | $37.15 | 200140 |
| 2023-11-30 | 36.06 | $35.75 | 179680 |
| 2023-11-29 | 36.10 | $35.60 | 155945 |
| 2023-11-28 | 36.15 | $35.60 | 131560 |
| 2023-11-27 | 36.21 | $36.05 | 104463 |
| 2023-11-24 | 36.22 | $36.15 | 47320 |
| 2023-11-22 | 36.23 | $35.60 | 97943 |
| 2023-11-21 | 36.30 | $35.30 | 84400 |
| 2023-11-20 | 36.40 | $36.05 | 87020 |
| 2023-11-17 | 36.44 | $36.35 | 162787 |
| 2023-11-16 | 36.45 | $36.10 | 114620 |
| 2023-11-15 | 36.48 | $37.15 | 139809 |
| 2023-11-14 | 36.41 | $36.50 | 253543 |
| 2023-11-13 | 36.40 | $34.30 | 183546 |
| 2023-11-10 | 36.62 | $35.15 | 200227 |
| 2023-11-09 | 36.78 | $34.55 | 279865 |
| 2023-11-08 | 37.01 | $35.95 | 167940 |
| 2023-11-07 | 37.13 | $37.45 | 166020 |
| 2023-11-06 | 37.09 | $38.45 | 155340 |
| 2023-11-03 | 36.95 | $38.80 | 229740 |
| 2023-11-02 | 36.76 | $37.75 | 127553 |
| 2023-11-01 | 36.65 | $35.90 | 116546 |
| 2023-10-31 | 36.73 | $36.25 | 116223 |
| 2023-10-30 | 36.78 | $36.25 | 112026 |
| 2023-10-27 | 36.84 | $35.20 | 137520 |
| 2023-10-26 | 37.01 | $36.50 | 128725 |
| 2023-10-25 | 37.06 | $35.85 | 130960 |
| 2023-10-24 | 37.19 | $36.35 | 192427 |
| 2023-10-23 | 37.28 | $35.90 | 169460 |
| 2023-10-20 | 37.42 | $35.60 | 204988 |
| 2023-10-19 | 37.61 | $36.70 | 168362 |
| 2023-10-18 | 37.71 | $37.70 | 120765 |
| 2023-10-17 | 37.71 | $38.15 | 149740 |
| 2023-10-16 | 37.67 | $37.55 | 112986 |
| 2023-10-13 | 37.68 | $36.10 | 109583 |
| 2023-10-12 | 37.84 | $37.15 | 139041 |
| 2023-10-11 | 37.92 | $37.70 | 112622 |
| 2023-10-10 | 37.94 | $37.45 | 81082 |
| 2023-10-09 | 37.99 | $36.80 | 96980 |
| 2023-10-06 | 38.12 | $36.40 | 180820 |
| 2023-10-05 | 38.30 | $36.40 | 177420 |
| 2023-10-04 | 38.50 | $36.75 | 125580 |
| 2023-10-03 | 38.68 | $36.15 | 167420 |
| 2023-10-02 | 38.95 | $37.65 | 182000 |
| 2023-09-29 | 39.08 | $38.45 | 197123 |
| 2023-09-28 | 39.15 | $38.60 | 171104 |
| 2023-09-27 | 39.21 | $37.45 | 132780 |
| 2023-09-26 | 39.39 | $37.35 | 152500 |
| 2023-09-25 | 39.61 | $38.10 | 113600 |
| 2023-09-22 | 39.77 | $37.60 | 123501 |
| 2023-09-21 | 39.99 | $38.40 | 287750 |
| 2023-09-20 | 40.16 | $39.20 | 109227 |
| 2023-09-19 | 40.26 | $39.45 | 81478 |
| 2023-09-18 | 40.35 | $39.30 | 113562 |
| 2023-09-15 | 40.46 | $39.95 | 581460 |
| 2023-09-14 | 40.51 | $39.90 | 173038 |
| 2023-09-13 | 40.58 | $38.60 | 137573 |
| 2023-09-12 | 40.79 | $39.35 | 131487 |
| 2023-09-11 | 40.94 | $39.20 | 128180 |
| 2023-09-08 | 41.12 | $39.20 | 116340 |
| 2023-09-07 | 41.32 | $39.35 | 215369 |
| 2023-09-06 | 41.53 | $39.85 | 129000 |
| 2023-09-05 | 41.71 | $40.60 | 162048 |
| 2023-09-01 | 41.82 | $41.15 | 108548 |
| 2023-08-31 | 41.89 | $41.30 | 130840 |
| 2023-08-30 | 41.96 | $42.00 | 93380 |
| 2023-08-29 | 41.95 | $42.40 | 159060 |
| 2023-08-28 | 41.90 | $42.40 | 138328 |
| 2023-08-25 | 41.85 | $41.10 | 115980 |
| 2023-08-24 | 41.93 | $41.15 | 166160 |
| 2023-08-23 | 42.01 | $41.55 | 100102 |
| 2023-08-22 | 42.06 | $41.30 | 150847 |
| 2023-08-21 | 42.14 | $40.70 | 139584 |
| 2023-08-18 | 42.29 | $41.40 | 259620 |
| 2023-08-17 | 42.39 | $40.60 | 214807 |
| 2023-08-16 | 42.58 | $41.40 | 164725 |
| 2023-08-15 | 42.70 | $41.60 | 212560 |
| 2023-08-14 | 42.82 | $42.90 | 110260 |
| 2023-08-11 | 42.81 | $42.85 | 114650 |
| 2023-08-10 | 42.80 | $43.05 | 127300 |
| 2023-08-09 | 42.78 | $43.80 | 185723 |
| 2023-08-08 | 42.67 | $43.40 | 200788 |
| 2023-08-07 | 42.59 | $41.55 | 236220 |
| 2023-08-04 | 42.70 | $41.05 | 171784 |
| 2023-08-03 | 42.87 | $41.00 | 313040 |
| 2023-08-02 | 43.07 | $42.00 | 168902 |
| 2023-08-01 | 43.18 | $42.55 | 167508 |
| 2023-07-31 | 43.25 | $42.45 | 208797 |
| 2023-07-28 | 43.33 | $42.05 | 162322 |
| 2023-07-27 | 43.47 | $41.10 | 174334 |
| 2023-07-26 | 43.72 | $42.00 | 207349 |
| 2023-07-25 | 43.90 | $42.10 | 158907 |
| 2023-07-24 | 44.09 | $42.80 | 167480 |
| 2023-07-21 | 44.22 | $42.85 | 187006 |
| 2023-07-20 | 44.37 | $44.95 | 191340 |
| 2023-07-19 | 44.31 | $45.75 | 218760 |
| 2023-07-18 | 44.16 | $45.25 | 135143 |
| 2023-07-17 | 44.04 | $44.30 | 151860 |
| 2023-07-14 | 44.01 | $44.10 | 125220 |
| 2023-07-13 | 44.01 | $44.85 | 123935 |
| 2023-07-12 | 43.92 | $45.15 | 181260 |
| 2023-07-11 | 43.79 | $45.75 | 152460 |
| 2023-07-10 | 43.58 | $45.10 | 182343 |
| 2023-07-07 | 43.42 | $43.75 | 151520 |
| 2023-07-06 | 43.39 | $43.35 | 177050 |
| 2023-07-05 | 43.39 | $44.15 | 202370 |
| 2023-07-03 | 43.31 | $45.15 | 66840 |
| 2023-06-30 | 43.12 | $43.45 | 253120 |
| 2023-06-29 | 43.08 | $43.45 | 117146 |
| 2023-06-28 | 43.04 | $42.10 | 160581 |
| 2023-06-27 | 43.14 | $43.05 | 127745 |
| 2023-06-26 | 43.15 | $42.65 | 141530 |
| 2023-06-23 | 43.20 | $41.30 | 325364 |
| 2023-06-22 | 43.40 | $42.55 | 126063 |
| 2023-06-21 | 43.49 | $43.00 | 136468 |
| 2023-06-20 | 43.54 | $43.45 | 159520 |
| 2023-06-16 | 43.55 | $44.10 | 503669 |
| 2023-06-15 | 43.50 | $44.15 | 168460 |
| 2023-06-14 | 43.43 | $44.30 | 185922 |
| 2023-06-13 | 43.34 | $44.80 | 205080 |
| 2023-06-12 | 43.18 | $44.50 | 137403 |
| 2023-06-09 | 43.04 | $44.65 | 107520 |
| 2023-06-08 | 42.87 | $45.65 | 149541 |
| 2023-06-07 | 42.58 | $45.30 | 241100 |
| 2023-06-06 | 42.30 | $45.15 | 337600 |
| 2023-06-05 | 42.00 | $42.60 | 139740 |
| 2023-06-02 | 41.93 | $44.15 | 199520 |
| 2023-06-01 | 41.70 | $41.80 | 118381 |
| 2023-05-31 | 41.69 | $41.05 | 175627 |
| 2023-05-30 | 41.76 | $41.60 | 138122 |
| 2023-05-26 | 41.77 | $41.20 | 134162 |
| 2023-05-25 | 41.83 | $40.15 | 176966 |
| 2023-05-24 | 42.01 | $40.20 | 169787 |
| 2023-05-23 | 42.20 | $40.55 | 181060 |
| 2023-05-22 | 42.37 | $40.15 | 139140 |
| 2023-05-19 | 42.61 | $40.25 | 203269 |
| 2023-05-18 | 42.86 | $40.55 | 183460 |
| 2023-05-17 | 43.10 | $41.00 | 162666 |
| 2023-05-16 | 43.32 | $40.55 | 126561 |
| 2023-05-15 | 43.61 | $40.80 | 172800 |
| 2023-05-12 | 43.91 | $41.00 | 136440 |
| 2023-05-11 | 44.21 | $40.50 | 204589 |
| 2023-05-10 | 44.60 | $40.70 | 584945 |
| 2023-05-09 | 45.01 | $42.15 | 275980 |
| 2023-05-08 | 45.32 | $44.60 | 168367 |
| 2023-05-05 | 45.39 | $45.20 | 233387 |
| 2023-05-04 | 45.41 | $43.40 | 144528 |
| 2023-05-03 | 45.62 | $43.50 | 185688 |
| 2023-05-02 | 45.85 | $43.55 | 162086 |
| 2023-05-01 | 46.09 | $44.55 | 182563 |
| 2023-04-28 | 46.25 | $43.85 | 205462 |
| 2023-04-27 | 46.50 | $42.80 | 214202 |
| 2023-04-26 | 46.89 | $42.75 | 224640 |
| 2023-04-25 | 47.33 | $43.85 | 156181 |
| 2023-04-24 | 47.69 | $45.95 | 122587 |
| 2023-04-21 | 47.88 | $45.85 | 179200 |
| 2023-04-20 | 48.09 | $46.55 | 171620 |
| 2023-04-19 | 48.25 | $47.60 | 135724 |
| 2023-04-18 | 48.32 | $47.80 | 166129 |
| 2023-04-17 | 48.38 | $48.20 | 218020 |
| 2023-04-14 | 48.39 | $47.45 | 229530 |
| 2023-04-13 | 48.49 | $48.45 | 202920 |
| 2023-04-12 | 48.50 | $47.25 | 160824 |
| 2023-04-11 | 48.63 | $48.35 | 205900 |
| 2023-04-10 | 48.66 | $48.45 | 349280 |
| 2023-04-06 | 48.68 | $48.65 | 143068 |
| 2023-04-05 | 48.68 | $47.85 | 149860 |
| 2023-04-04 | 48.77 | $48.80 | 209100 |
| 2023-04-03 | 48.77 | $49.55 | 202940 |
| 2023-03-31 | 48.69 | $49.80 | 276463 |
| 2023-03-30 | 48.57 | $48.20 | 150726 |
| 2023-03-29 | 48.61 | $47.80 | 230820 |
| 2023-03-28 | 48.69 | $45.50 | 157522 |
| 2023-03-27 | 49.03 | $46.65 | 156880 |
| 2023-03-24 | 49.28 | $45.70 | 259120 |
| 2023-03-23 | 49.66 | $45.05 | 220500 |
| 2023-03-22 | 50.14 | $45.20 | 271660 |
| 2023-03-21 | 50.66 | $47.70 | 416262 |
| 2023-03-20 | 50.97 | $48.50 | 245800 |
| 2023-03-17 | 51.24 | $47.95 | 1.1M |
| 2023-03-16 | 51.58 | $51.10 | 240680 |
| 2023-03-15 | 51.63 | $51.05 | 252072 |
| 2023-03-14 | 51.69 | $51.65 | 283390 |
| 2023-03-13 | 51.70 | $50.15 | 328127 |
| 2023-03-10 | 51.86 | $51.55 | 309670 |
| 2023-03-09 | 51.89 | $52.70 | 186980 |
| 2023-03-08 | 51.81 | $56.30 | 202500 |
| 2023-03-07 | 51.33 | $56.55 | 240229 |
| 2023-03-06 | 50.79 | $56.35 | 294920 |
| 2023-03-03 | 50.20 | $56.40 | 242140 |
| 2023-03-02 | 49.55 | $54.80 | 237344 |
| 2023-03-01 | 48.99 | $54.00 | 340820 |
| 2023-02-28 | 48.47 | $54.90 | 477044 |
| 2023-02-27 | 47.79 | $55.05 | 256660 |
| 2023-02-24 | 47.03 | $53.25 | 185480 |
| 2023-02-23 | 46.37 | $53.25 | 294860 |
| 2023-02-22 | 45.65 | $52.45 | 255131 |
| 2023-02-21 | 44.93 | $52.35 | 255020 |
| 2023-02-17 | 44.15 | $53.05 | 512060 |
| 2023-02-16 | 43.21 | $52.60 | 961723 |
| 2023-02-15 | 42.23 | $43.10 | 108452 |
| 2023-02-14 | 42.13 | $42.65 | 130820 |
| 2023-02-13 | 42.08 | $42.60 | 99160 |
| 2023-02-10 | 42.02 | $41.55 | 99100 |
| 2023-02-09 | 42.07 | $42.50 | 99500 |
| 2023-02-08 | 42.03 | $42.55 | 82060 |
| 2023-02-07 | 41.97 | $43.40 | 123009 |
| 2023-02-06 | 41.82 | $42.95 | 114464 |
| 2023-02-03 | 41.71 | $43.95 | 171540 |
| 2023-02-02 | 41.47 | $44.10 | 203367 |
| 2023-02-01 | 41.19 | $44.00 | 265529 |
| 2023-01-31 | 40.90 | $44.55 | 211579 |
| 2023-01-30 | 40.51 | $43.05 | 78160 |
| 2023-01-27 | 40.25 | $43.30 | 82121 |
| 2023-01-26 | 39.93 | $42.80 | 91620 |
| 2023-01-25 | 39.62 | $42.15 | 143163 |
| 2023-01-24 | 39.36 | $41.30 | 125046 |
| 2023-01-23 | 39.15 | $41.40 | 161021 |
| 2023-01-20 | 38.92 | $40.60 | 141320 |
| 2023-01-19 | 38.74 | $40.35 | 139720 |
| 2023-01-18 | 38.57 | $40.80 | 138240 |
| 2023-01-17 | 38.33 | $41.45 | 131120 |
| 2023-01-13 | 38.01 | $40.65 | 94360 |
| 2023-01-12 | 37.73 | $41.00 | 149720 |
| 2023-01-11 | 37.38 | $40.00 | 227202 |
| 2023-01-10 | 37.11 | $38.85 | 189947 |
| 2023-01-09 | 36.92 | $37.80 | 148291 |
| 2023-01-06 | 36.83 | $37.40 | 171683 |
| 2023-01-05 | 36.77 | $36.15 | 165040 |
| 2023-01-04 | 36.84 | $36.75 | 270565 |
| 2023-01-03 | 36.84 | $35.75 | 159700 |
| 2022-12-30 | 36.96 | $36.45 | 159225 |
| 2022-12-29 | 37.01 | $36.60 | 197980 |
| 2022-12-28 | 37.06 | $35.30 | 192570 |
| 2022-12-27 | 37.24 | $35.80 | 107229 |
| 2022-12-23 | 37.39 | $36.20 | 106680 |
| 2022-12-22 | 37.52 | $35.65 | 273362 |
| 2022-12-21 | 37.72 | $35.80 | 227330 |
| 2022-12-20 | 37.92 | $36.55 | 155004 |
| 2022-12-19 | 38.06 | $36.25 | 180940 |
| 2022-12-16 | 38.25 | $37.15 | 848386 |
| 2022-12-15 | 38.37 | $37.85 | 189940 |
| 2022-12-14 | 38.42 | $39.10 | 237060 |
| 2022-12-13 | 38.35 | $39.70 | 467742 |
| 2022-12-12 | 38.21 | $39.85 | 304402 |
| 2022-12-09 | 38.04 | $39.30 | 337320 |
| 2022-12-08 | 37.91 | $38.20 | 212304 |
| 2022-12-07 | 37.88 | $36.75 | 143060 |
| 2022-12-06 | 37.99 | $37.05 | 146421 |
| 2022-12-05 | 38.09 | $37.15 | 189769 |
| 2022-12-02 | 38.19 | $38.90 | 195626 |
| 2022-12-01 | 38.12 | $39.30 | 271660 |
| 2022-11-30 | 37.99 | $39.25 | 298207 |
| 2022-11-29 | 37.86 | $38.15 | 179463 |
| 2022-11-28 | 37.83 | $37.45 | 161540 |
| 2022-11-25 | 37.87 | $38.20 | 95940 |
| 2022-11-23 | 37.84 | $37.90 | 125264 |
| 2022-11-22 | 37.83 | $38.45 | 135540 |
| 2022-11-21 | 37.76 | $38.15 | 143766 |
| 2022-11-18 | 37.72 | $38.95 | 243220 |
| 2022-11-17 | 37.59 | $37.10 | 212522 |
| 2022-11-16 | 37.65 | $37.55 | 166140 |
| 2022-11-15 | 37.66 | $38.85 | 194240 |
| 2022-11-14 | 37.53 | $39.20 | 216809 |
| 2022-11-11 | 37.36 | $40.65 | 360220 |
| 2022-11-10 | 37.01 | $38.60 | 446425 |
| 2022-11-09 | 36.84 | $35.70 | 337082 |
| 2022-11-08 | 36.96 | $37.10 | 370629 |
| 2022-11-07 | 36.95 | $37.35 | 214889 |
| 2022-11-04 | 36.91 | $37.35 | 434140 |
| 2022-11-03 | 36.86 | $37.75 | 321985 |
| 2022-11-02 | 36.76 | $38.50 | 351083 |
| 2022-11-01 | 36.58 | $40.75 | 213980 |
| 2022-10-31 | 36.14 | $40.55 | 315660 |
| 2022-10-28 | 35.68 | $39.90 | 322540 |
| 2022-10-27 | 35.23 | $39.60 | 289326 |
| 2022-10-26 | 34.78 | $39.05 | 267642 |
| 2022-10-25 | 34.33 | $38.85 | 251764 |
| 2022-10-24 | 33.85 | $37.20 | 219480 |
| 2022-10-21 | 33.50 | $37.50 | 515948 |
| 2022-10-20 | 33.07 | $38.05 | 616682 |
| 2022-10-19 | 32.55 | $38.65 | 462860 |
| 2022-10-18 | 31.91 | $39.35 | 411406 |
| 2022-10-17 | 31.13 | $38.70 | 504120 |
| 2022-10-14 | 30.33 | $36.75 | 776029 |
| 2022-10-13 | 29.65 | $35.20 | 1.7M |
| 2022-10-12 | 29.07 | $27.65 | 253140 |
| 2022-10-11 | 29.22 | $27.60 | 266081 |
| 2022-10-10 | 29.39 | $27.30 | 265500 |
| 2022-10-07 | 29.61 | $27.75 | 224761 |
| 2022-10-06 | 29.80 | $28.65 | 167401 |
| 2022-10-05 | 29.92 | $28.85 | 218320 |
| 2022-10-04 | 30.04 | $29.05 | 311508 |
| 2022-10-03 | 30.14 | $27.10 | 195420 |
| 2022-09-30 | 30.46 | $25.95 | 285169 |
| 2022-09-29 | 30.94 | $25.90 | 247550 |
| 2022-09-28 | 31.47 | $27.45 | 191820 |
| 2022-09-27 | 31.89 | $26.15 | 215363 |
| 2022-09-26 | 32.49 | $26.10 | 238047 |
| 2022-09-23 | 33.17 | $27.60 | 349742 |
| 2022-09-22 | 33.75 | $29.55 | 348288 |
| 2022-09-21 | 34.19 | $31.85 | 239840 |
| 2022-09-20 | 34.44 | $33.50 | 130237 |
| 2022-09-19 | 34.54 | $33.55 | 172460 |
| 2022-09-16 | 34.64 | $33.25 | 498300 |
| 2022-09-15 | 34.79 | $32.80 | 145987 |
| 2022-09-14 | 35.00 | $33.75 | 209700 |
| 2022-09-13 | 35.13 | $33.55 | 284560 |
| 2022-09-12 | 35.30 | $35.65 | 215720 |
| 2022-09-09 | 35.26 | $34.90 | 144400 |
| 2022-09-08 | 35.30 | $33.95 | 132328 |
| 2022-09-07 | 35.44 | $34.05 | 214740 |
| 2022-09-06 | 35.59 | $32.90 | 214164 |
| 2022-09-02 | 35.87 | $33.85 | 181704 |
| 2022-09-01 | 36.08 | $34.05 | 150861 |
| 2022-08-31 | 36.30 | $34.20 | 251266 |
| 2022-08-30 | 36.52 | $34.50 | 208320 |
| 2022-08-29 | 36.73 | $35.55 | 125227 |
| 2022-08-26 | 36.86 | $35.85 | 162866 |
| 2022-08-25 | 36.96 | $37.85 | 140920 |
| 2022-08-24 | 36.87 | $37.40 | 139886 |
| 2022-08-23 | 36.81 | $36.60 | 188861 |
| 2022-08-22 | 36.84 | $36.60 | 171263 |
| 2022-08-19 | 36.86 | $38.25 | 216940 |
| 2022-08-18 | 36.71 | $40.45 | 173501 |
| 2022-08-17 | 36.32 | $39.80 | 219967 |
| 2022-08-16 | 35.95 | $40.80 | 288935 |
| 2022-08-15 | 35.44 | $40.45 | 237002 |
| 2022-08-12 | 34.92 | $41.05 | 243560 |
| 2022-08-11 | 34.27 | $40.25 | 288926 |
| 2022-08-10 | 33.64 | $39.10 | 314680 |
| 2022-08-09 | 33.07 | $37.50 | 420806 |
| 2022-08-08 | 32.60 | $37.50 | 371400 |
| 2022-08-05 | 32.09 | $36.85 | 323373 |
| 2022-08-04 | 31.59 | $33.60 | 130300 |
| 2022-08-03 | 31.37 | $33.65 | 277526 |
| 2022-08-02 | 31.13 | $31.90 | 167704 |
| 2022-08-01 | 31.05 | $32.50 | 169245 |
| 2022-07-29 | 30.90 | $32.70 | 146320 |
| 2022-07-28 | 30.71 | $32.55 | 141940 |
| 2022-07-27 | 30.52 | $31.85 | 133820 |
| 2022-07-26 | 30.38 | $31.00 | 159220 |
| 2022-07-25 | 30.31 | $31.75 | 181360 |
| 2022-07-22 | 30.16 | $31.25 | 264328 |
| 2022-07-21 | 30.05 | $32.20 | 193643 |
| 2022-07-20 | 29.82 | $33.50 | 187340 |
| 2022-07-19 | 29.43 | $32.70 | 270640 |
| 2022-07-18 | 29.09 | $31.50 | 173969 |
| 2022-07-15 | 28.83 | $30.65 | 187789 |
| 2022-07-14 | 28.64 | $30.70 | 334800 |
| 2022-07-13 | 28.43 | $30.85 | 308940 |
| 2022-07-12 | 28.17 | $29.70 | 338862 |
| 2022-07-11 | 28.01 | $28.85 | 279845 |
| 2022-07-08 | 27.92 | $29.85 | 400250 |
| 2022-07-07 | 27.72 | $27.75 | 256960 |
| 2022-07-06 | 27.72 | $26.50 | 257840 |
| 2022-07-05 | 27.84 | $27.30 | 351349 |
| 2022-07-01 | 27.90 | $27.00 | 318146 |
| 2022-06-30 | 28.00 | $26.15 | 283760 |
| 2022-06-29 | 28.19 | $25.95 | 305709 |
| 2022-06-28 | 28.43 | $26.50 | 315570 |
| 2022-06-27 | 28.63 | $26.45 | 333902 |
| 2022-06-24 | 28.86 | $26.15 | 937680 |
| 2022-06-23 | 29.14 | $24.15 | 383040 |
| 2022-06-22 | 29.67 | $24.45 | 349489 |
| 2022-06-21 | 30.22 | $25.30 | 373262 |
| 2022-06-17 | 30.74 | $25.25 | 610180 |
| 2022-06-16 | 31.31 | $24.95 | 598540 |
| 2022-06-15 | 31.98 | $28.50 | 427480 |
| 2022-06-14 | 32.35 | $27.85 | 359540 |
| 2022-06-13 | 32.82 | $28.25 | 375769 |
| 2022-06-10 | 33.30 | $31.80 | 297400 |
| 2022-06-09 | 33.46 | $34.45 | 303404 |
| 2022-06-08 | 33.36 | $35.85 | 446740 |
| 2022-06-07 | 33.10 | $34.80 | 332094 |
| 2022-06-06 | 32.92 | $33.95 | 361820 |
| 2022-06-03 | 32.81 | $33.10 | 230520 |
| 2022-06-02 | 32.78 | $33.65 | 260334 |
| 2022-06-01 | 32.69 | $32.20 | 269720 |
| 2022-05-31 | 32.74 | $31.65 | 425744 |
| 2022-05-27 | 32.85 | $31.70 | 267640 |
| 2022-05-26 | 32.97 | $30.80 | 338200 |
| 2022-05-25 | 33.20 | $29.75 | 351601 |
| 2022-05-24 | 33.56 | $28.85 | 425709 |
| 2022-05-23 | 34.06 | $29.95 | 477120 |
| 2022-05-20 | 34.49 | $29.25 | 397628 |
| 2022-05-19 | 35.04 | $30.75 | 478906 |
| 2022-05-18 | 35.50 | $31.70 | 368500 |
| 2022-05-17 | 35.90 | $33.60 | 447700 |
| 2022-05-16 | 36.14 | $32.25 | 380060 |
| 2022-05-13 | 36.55 | $32.05 | 480946 |
| 2022-05-12 | 37.02 | $29.90 | 478760 |
| 2022-05-11 | 37.77 | $30.05 | 545842 |
| 2022-05-10 | 38.58 | $30.95 | 596840 |
| 2022-05-09 | 39.39 | $30.50 | 604660 |
| 2022-05-06 | 40.32 | $33.55 | 423602 |
| 2022-05-05 | 41.03 | $34.60 | 675250 |
| 2022-05-04 | 41.71 | $40.15 | 316744 |
| 2022-05-03 | 41.88 | $39.55 | 295280 |
| 2022-05-02 | 42.12 | $39.65 | 335890 |
| 2022-04-29 | 42.38 | $40.60 | 284300 |
| 2022-04-28 | 42.57 | $42.20 | 257561 |
| 2022-04-27 | 42.61 | $40.75 | 238360 |
| 2022-04-26 | 42.80 | $41.35 | 220901 |
| 2022-04-25 | 42.96 | $42.70 | 319061 |
| 2022-04-22 | 42.98 | $42.75 | 177324 |
| 2022-04-21 | 43.01 | $44.00 | 160100 |
| 2022-04-20 | 42.90 | $44.90 | 142980 |
| 2022-04-19 | 42.69 | $44.90 | 206740 |
| 2022-04-18 | 42.46 | $43.30 | 335900 |
| 2022-04-14 | 42.37 | $43.60 | 243460 |
| 2022-04-13 | 42.24 | $42.85 | 260641 |
| 2022-04-12 | 42.18 | $40.40 | 330760 |
| 2022-04-11 | 42.37 | $39.70 | 212127 |
| 2022-04-08 | 42.65 | $40.00 | 206752 |
| 2022-04-07 | 42.93 | $40.80 | 330406 |
| 2022-04-06 | 43.15 | $41.35 | 244580 |
| 2022-04-05 | 43.34 | $42.65 | 194100 |
| 2022-04-04 | 43.41 | $44.60 | 235100 |
| 2022-04-01 | 43.29 | $44.70 | 227946 |
| 2022-03-31 | 43.14 | $44.15 | 202188 |
| 2022-03-30 | 43.03 | $45.05 | 240600 |
| 2022-03-29 | 42.82 | $45.95 | 348680 |
| 2022-03-28 | 42.49 | $43.15 | 302721 |
| 2022-03-25 | 42.42 | $43.70 | 473325 |
| 2022-03-24 | 42.29 | $43.00 | 162640 |
| 2022-03-23 | 42.21 | $42.10 | 195020 |
| 2022-03-22 | 42.23 | $43.70 | 261844 |
| 2022-03-21 | 42.07 | $43.25 | 238120 |
| 2022-03-18 | 41.95 | $44.30 | 419060 |
| 2022-03-17 | 41.70 | $43.65 | 540680 |
| 2022-03-16 | 41.49 | $41.45 | 889260 |
| 2022-03-15 | 41.50 | $41.25 | 252301 |
| 2022-03-14 | 41.53 | $40.65 | 513501 |
| 2022-03-11 | 41.62 | $41.00 | 263921 |
| 2022-03-10 | 41.68 | $41.90 | 269620 |
| 2022-03-09 | 41.66 | $40.80 | 298280 |
| 2022-03-08 | 41.75 | $38.10 | 465068 |
| 2022-03-07 | 42.13 | $35.55 | 440534 |
| 2022-03-04 | 42.83 | $38.60 | 283262 |
| 2022-03-03 | 43.27 | $40.85 | 332060 |
| 2022-03-02 | 43.53 | $41.90 | 203470 |
| 2022-03-01 | 43.70 | $41.05 | 465000 |
| 2022-02-28 | 43.98 | $43.15 | 415281 |
| 2022-02-25 | 44.07 | $43.05 | 362425 |
| 2022-02-24 | 44.17 | $45.30 | 335112 |
| 2022-02-23 | 44.05 | $43.60 | 268902 |
| 2022-02-22 | 44.10 | $44.70 | 287664 |
| 2022-02-18 | 44.04 | $45.25 | 311363 |
| 2022-02-17 | 43.91 | $45.75 | 178626 |
| 2022-02-16 | 43.72 | $46.15 | 212940 |
| 2022-02-15 | 43.46 | $44.50 | 226860 |
| 2022-02-14 | 43.35 | $41.30 | 292420 |
| 2022-02-11 | 43.57 | $42.60 | 294760 |
| 2022-02-10 | 43.67 | $45.00 | 450888 |
| 2022-02-09 | 43.53 | $45.10 | 487760 |
| 2022-02-08 | 43.36 | $43.75 | 244807 |
| 2022-02-07 | 43.32 | $43.05 | 246884 |
| 2022-02-04 | 43.35 | $42.20 | 297928 |
| 2022-02-03 | 43.47 | $41.50 | 174380 |
| 2022-02-02 | 43.68 | $42.35 | 228560 |
| 2022-02-01 | 43.82 | $44.00 | 563042 |
| 2022-01-31 | 43.80 | $42.75 | 333500 |
| 2022-01-28 | 43.91 | $40.20 | 327640 |
| 2022-01-27 | 44.30 | $38.80 | 453360 |
| 2022-01-26 | 44.88 | $41.70 | 290025 |
| 2022-01-25 | 45.22 | $41.85 | 284040 |
| 2022-01-24 | 45.57 | $42.65 | 394162 |
| 2022-01-21 | 45.88 | $43.20 | 407760 |
| 2022-01-20 | 46.16 | $43.95 | 277800 |
| 2022-01-19 | 46.39 | $45.45 | 158940 |
| 2022-01-18 | 46.49 | $46.95 | 322621 |
| 2022-01-14 | 46.44 | $47.15 | 159226 |
| 2022-01-13 | 46.37 | $46.80 | 154489 |
| 2022-01-12 | 46.32 | $46.95 | 185180 |
| 2022-01-11 | 46.26 | $48.00 | 321500 |
| 2022-01-10 | 46.07 | $47.10 | 379200 |
| 2022-01-07 | 45.96 | $48.50 | 485200 |
| 2022-01-06 | 45.70 | $48.25 | 277884 |
| 2022-01-05 | 45.43 | $46.45 | 270902 |
| 2022-01-04 | 45.32 | $48.05 | 324210 |
| 2022-01-03 | 45.03 | $46.35 | 289940 |
| 2021-12-31 | 44.89 | $43.95 | 294420 |
| 2021-12-30 | 44.99 | $44.75 | 263840 |
| 2021-12-29 | 45.02 | $44.40 | 191220 |
| 2021-12-28 | 45.09 | $44.40 | 166466 |
| 2021-12-27 | 45.16 | $44.55 | 185600 |
| 2021-12-23 | 45.22 | $44.80 | 171001 |
| 2021-12-22 | 45.27 | $44.85 | 251040 |
| 2021-12-21 | 45.31 | $44.25 | 278648 |
| 2021-12-20 | 45.42 | $41.45 | 356560 |
| 2021-12-17 | 45.84 | $42.65 | 716641 |
| 2021-12-16 | 46.17 | $41.50 | 301418 |
| 2021-12-15 | 46.67 | $42.15 | 509555 |
| 2021-12-14 | 47.14 | $43.00 | 193600 |
| 2021-12-13 | 47.58 | $43.90 | 182910 |
| 2021-12-10 | 47.97 | $45.95 | 187020 |
| 2021-12-09 | 48.18 | $46.60 | 218740 |
| 2021-12-08 | 48.34 | $48.10 | 207224 |
| 2021-12-07 | 48.37 | $46.95 | 254360 |
| 2021-12-06 | 48.52 | $47.85 | 432403 |
| 2021-12-03 | 48.59 | $42.70 | 767705 |
| 2021-12-02 | 49.21 | $42.95 | 373364 |
| 2021-12-01 | 49.87 | $40.40 | 366331 |
| 2021-11-30 | 50.86 | $42.55 | 461356 |
| 2021-11-29 | 51.74 | $44.70 | 403900 |
| 2021-11-26 | 52.48 | $44.95 | 424426 |
| 2021-11-24 | 53.27 | $49.15 | 272960 |
| 2021-11-23 | 53.71 | $49.10 | 346640 |
| 2021-11-22 | 54.19 | $49.20 | 292329 |
| 2021-11-19 | 54.72 | $50.20 | 311940 |
| 2021-11-18 | 55.19 | $51.80 | 255555 |
| 2021-11-17 | 55.55 | $53.45 | 314645 |
| 2021-11-16 | 55.77 | $53.95 | 241420 |
| 2021-11-15 | 55.96 | $54.05 | 211647 |
| 2021-11-12 | 56.16 | $53.75 | 277194 |
| 2021-11-11 | 56.42 | $55.60 | 137367 |
| 2021-11-10 | 56.50 | $57.45 | 158466 |
| 2021-11-09 | 56.40 | $58.70 | 207302 |
| 2021-11-08 | 56.16 | $58.45 | 175500 |
| 2021-11-05 | 55.92 | $59.90 | 542000 |
| 2021-11-04 | 55.50 | $54.80 | 213782 |
| 2021-11-03 | 55.58 | $56.75 | 356384 |
| 2021-11-02 | 55.45 | $55.15 | 150804 |
| 2021-11-01 | 55.49 | $56.60 | 256027 |
| 2021-10-29 | 55.37 | $53.85 | 172220 |
| 2021-10-28 | 55.53 | $54.30 | 195160 |
| 2021-10-27 | 55.66 | $52.75 | 167060 |
| 2021-10-26 | 55.96 | $52.85 | 191220 |
| 2021-10-25 | 56.29 | $54.10 | 187386 |
| 2021-10-22 | 56.52 | $55.15 | 173278 |
| 2021-10-21 | 56.67 | $56.15 | 97460 |
| 2021-10-20 | 56.72 | $56.30 | 90860 |
| 2021-10-19 | 56.77 | $55.95 | 155920 |
| 2021-10-18 | 56.85 | $56.90 | 202060 |
| 2021-10-15 | 56.85 | $58.80 | 159344 |
| 2021-10-14 | 56.64 | $58.35 | 168764 |
| 2021-10-13 | 56.46 | $57.25 | 168420 |
| 2021-10-12 | 56.38 | $57.25 | 114480 |
| 2021-10-11 | 56.29 | $57.00 | 74360 |
| 2021-10-08 | 56.21 | $57.00 | 103963 |
| 2021-10-07 | 56.13 | $56.40 | 162840 |
| 2021-10-06 | 56.10 | $56.60 | 232360 |
| 2021-10-05 | 56.05 | $56.15 | 305560 |
| 2021-10-04 | 56.03 | $56.40 | 146948 |
| 2021-10-01 | 56.00 | $57.80 | 258160 |
| 2021-09-30 | 55.81 | $56.05 | 211514 |
| 2021-09-29 | 55.78 | $56.90 | 214507 |
| 2021-09-28 | 55.66 | $56.10 | 216042 |
| 2021-09-27 | 55.62 | $57.60 | 190240 |
| 2021-09-24 | 55.41 | $56.50 | 118648 |
| 2021-09-23 | 55.29 | $56.95 | 143586 |
| 2021-09-22 | 55.12 | $55.90 | 243041 |
| 2021-09-21 | 55.04 | $54.15 | 129640 |
| 2021-09-20 | 55.13 | $53.50 | 263200 |
| 2021-09-17 | 55.30 | $54.30 | 603740 |
| 2021-09-16 | 55.41 | $54.15 | 184780 |
| 2021-09-15 | 55.54 | $54.10 | 221120 |
| 2021-09-14 | 55.69 | $54.55 | 151020 |
| 2021-09-13 | 55.81 | $55.95 | 216560 |
| 2021-09-10 | 55.79 | $53.00 | 158522 |
| 2021-09-09 | 56.09 | $54.45 | 186347 |
| 2021-09-08 | 56.26 | $54.75 | 206280 |
| 2021-09-07 | 56.42 | $56.15 | 100109 |
| 2021-09-03 | 56.45 | $56.50 | 143700 |
| 2021-09-02 | 56.44 | $57.05 | 131868 |
| 2021-09-01 | 56.38 | $56.70 | 182220 |
| 2021-08-31 | 56.34 | $57.15 | 252561 |
| 2021-08-30 | 56.26 | $56.55 | 146562 |
| 2021-08-27 | 56.23 | $57.80 | 177280 |
| 2021-08-26 | 56.06 | $55.40 | 97540 |
| 2021-08-25 | 56.13 | $56.55 | 325565 |
| 2021-08-24 | 56.09 | $56.05 | 123060 |
| 2021-08-23 | 56.09 | $54.60 | 134520 |
| 2021-08-20 | 56.25 | $53.80 | 137981 |
| 2021-08-19 | 56.51 | $52.80 | 191080 |
| 2021-08-18 | 56.90 | $53.75 | 141849 |
| 2021-08-17 | 57.23 | $53.70 | 161480 |
| 2021-08-16 | 57.60 | $55.15 | 119251 |
| 2021-08-13 | 57.86 | $56.65 | 234940 |
| 2021-08-12 | 57.99 | $57.55 | 253368 |
| 2021-08-11 | 58.04 | $59.35 | 196608 |
| 2021-08-10 | 57.90 | $57.80 | 227468 |
| 2021-08-09 | 57.91 | $56.80 | 245060 |
| 2021-08-06 | 58.02 | $59.60 | 306060 |
| 2021-08-05 | 57.86 | $56.15 | 374540 |
| 2021-08-04 | 58.04 | $53.55 | 301480 |
| 2021-08-03 | 58.51 | $55.70 | 365840 |
| 2021-08-02 | 58.81 | $55.55 | 204480 |
| 2021-07-30 | 59.15 | $55.65 | 398042 |
| 2021-07-29 | 59.52 | $56.80 | 126260 |
| 2021-07-28 | 59.80 | $56.60 | 179280 |
| 2021-07-27 | 60.14 | $56.30 | 173540 |
| 2021-07-26 | 60.54 | $57.35 | 243880 |
| 2021-07-23 | 60.88 | $56.95 | 451588 |
| 2021-07-22 | 61.29 | $57.80 | 133887 |
| 2021-07-21 | 61.66 | $59.30 | 160200 |
| 2021-07-20 | 61.91 | $56.65 | 391624 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.64
2026-07-17
Close Price
$8.60
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.95
Average
29.73
Maximum
60.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.64 | $8.60 | 1.6M |
| 2026-07-16 | 8.64 | $8.70 | 2.0M |
| 2026-07-15 | 8.62 | $8.59 | 1.4M |
| 2026-07-14 | 8.61 | $8.54 | 1.8M |
| 2026-07-13 | 8.61 | $8.86 | 2.6M |
| 2026-07-10 | 8.57 | $8.83 | 2.6M |
| 2026-07-09 | 8.53 | $8.75 | 3.0M |
| 2026-07-08 | 8.50 | $8.57 | 2.5M |
| 2026-07-07 | 8.48 | $8.71 | 2.9M |
| 2026-07-06 | 8.44 | $8.70 | 1.6M |
| 2026-07-02 | 8.40 | $8.65 | 2.2M |
| 2026-07-01 | 8.36 | $8.40 | 1.9M |
| 2026-06-30 | 8.35 | $8.45 | 2.3M |
| 2026-06-29 | 8.34 | $8.45 | 1.2M |
| 2026-06-26 | 8.32 | $8.55 | 5.9M |
| 2026-06-25 | 8.31 | $8.50 | 2.2M |
| 2026-06-24 | 8.29 | $8.80 | 2.3M |
| 2026-06-23 | 8.25 | $8.55 | 1.5M |
| 2026-06-22 | 8.23 | $8.30 | 1.5M |
| 2026-06-18 | 8.24 | $8.45 | 3.4M |
| 2026-06-17 | 8.23 | $8.00 | 1.7M |
| 2026-06-16 | 8.27 | $8.10 | 851140 |
| 2026-06-15 | 8.30 | $8.00 | 885603 |
| 2026-06-12 | 8.34 | $8.10 | 1.2M |
| 2026-06-11 | 8.37 | $8.20 | 953642 |
| 2026-06-10 | 8.40 | $8.30 | 1.8M |
| 2026-06-09 | 8.41 | $8.20 | 2.1M |
| 2026-06-08 | 8.43 | $7.70 | 976621 |
| 2026-06-05 | 8.51 | $7.85 | 1.7M |
| 2026-06-04 | 8.56 | $8.25 | 1.5M |
| 2026-06-03 | 8.58 | $8.30 | 786400 |
| 2026-06-02 | 8.59 | $8.60 | 542474 |
| 2026-06-01 | 8.57 | $8.75 | 683820 |
| 2026-05-29 | 8.52 | $8.95 | 4.7M |
| 2026-05-28 | 8.46 | $9.00 | 1.4M |
| 2026-05-27 | 8.38 | $8.75 | 1.7M |
| 2026-05-26 | 8.32 | $8.65 | 1.1M |
| 2026-05-22 | 8.26 | $8.55 | 521386 |
| 2026-05-21 | 8.21 | $8.60 | 1.1M |
| 2026-05-20 | 8.15 | $8.85 | 3.5M |
| 2026-05-19 | 8.06 | $8.20 | 1.7M |
| 2026-05-18 | 8.03 | $8.60 | 2.0M |
| 2026-05-15 | 7.95 | $8.30 | 1.3M |
| 2026-05-14 | 7.90 | $8.45 | 1.9M |
| 2026-05-13 | 7.83 | $8.25 | 3.1M |
| 2026-05-12 | 7.77 | $8.10 | 3.1M |
| 2026-05-11 | 7.71 | $8.00 | 1.7M |
| 2026-05-08 | 7.66 | $8.20 | 2.3M |
| 2026-05-07 | 7.59 | $7.70 | 1.6M |
| 2026-05-06 | 7.55 | $7.90 | 1.2M |
| 2026-05-05 | 7.49 | $7.70 | 905920 |
| 2026-05-04 | 7.44 | $7.50 | 986369 |
| 2026-05-01 | 7.40 | $7.80 | 1.3M |
| 2026-04-30 | 7.33 | $7.75 | 2.6M |
| 2026-04-29 | 7.26 | $7.50 | 2.0M |
| 2026-04-28 | 7.21 | $7.70 | 2.0M |
| 2026-04-27 | 7.14 | $7.65 | 1.7M |
| 2026-04-24 | 7.08 | $7.70 | 1.1M |
| 2026-04-23 | 7.03 | $7.15 | 1.6M |
| 2026-04-22 | 7.03 | $7.65 | 1.1M |
| 2026-04-21 | 7.00 | $7.60 | 4.2M |
| 2026-04-20 | 6.97 | $7.65 | 4.3M |
| 2026-04-17 | 6.95 | $7.20 | 2.9M |
| 2026-04-16 | 6.98 | $6.90 | 567342 |
| 2026-04-15 | 7.06 | $7.00 | 1.8M |
| 2026-04-14 | 7.15 | $6.65 | 2.1M |
| 2026-04-13 | 7.29 | $6.70 | 2.3M |
| 2026-04-10 | 7.44 | $6.30 | 3.6M |
| 2026-04-09 | 7.65 | $6.45 | 4.0M |
| 2026-04-08 | 7.87 | $6.45 | 13.0M |
| 2026-04-07 | 8.10 | $6.35 | 1.9M |
| 2026-04-06 | 8.36 | $6.55 | 6.1M |
| 2026-04-02 | 8.63 | $6.35 | 16.6M |
| 2026-04-01 | 8.94 | $5.90 | 10.3M |
| 2026-03-31 | 9.32 | $6.80 | 2.4M |
| 2026-03-30 | 9.64 | $8.95 | 595967 |
| 2026-03-27 | 9.77 | $8.90 | 193991 |
| 2026-03-26 | 9.91 | $8.95 | 290562 |
| 2026-03-25 | 10.06 | $8.90 | 336480 |
| 2026-03-24 | 10.22 | $8.80 | 346300 |
| 2026-03-23 | 10.40 | $9.25 | 401800 |
| 2026-03-20 | 10.55 | $8.95 | 843448 |
| 2026-03-19 | 10.74 | $10.00 | 371425 |
| 2026-03-18 | 10.82 | $10.45 | 220080 |
| 2026-03-17 | 10.87 | $10.75 | 217100 |
| 2026-03-16 | 10.89 | $10.50 | 151920 |
| 2026-03-13 | 10.94 | $10.40 | 247960 |
| 2026-03-12 | 11.00 | $10.30 | 134288 |
| 2026-03-11 | 11.07 | $10.45 | 235320 |
| 2026-03-10 | 11.13 | $10.70 | 220880 |
| 2026-03-09 | 11.18 | $10.80 | 324901 |
| 2026-03-06 | 11.21 | $11.05 | 253304 |
| 2026-03-05 | 11.22 | $11.55 | 203846 |
| 2026-03-04 | 11.18 | $11.65 | 390869 |
| 2026-03-03 | 11.12 | $11.30 | 335740 |
| 2026-03-02 | 11.09 | $11.25 | 267257 |
| 2026-02-27 | 11.05 | $11.50 | 683190 |
| 2026-02-26 | 10.99 | $11.85 | 719425 |
| 2026-02-25 | 10.88 | $11.05 | 361320 |
| 2026-02-24 | 10.84 | $10.85 | 170640 |
| 2026-02-23 | 10.82 | $10.65 | 253540 |
| 2026-02-20 | 10.82 | $10.70 | 178460 |
| 2026-02-19 | 10.81 | $10.65 | 205721 |
| 2026-02-18 | 10.80 | $10.85 | 149740 |
| 2026-02-17 | 10.77 | $11.05 | 172640 |
| 2026-02-13 | 10.72 | $11.05 | 216191 |
| 2026-02-12 | 10.68 | $11.25 | 295012 |
| 2026-02-11 | 10.60 | $11.50 | 461000 |
| 2026-02-10 | 10.50 | $11.35 | 311360 |
| 2026-02-09 | 10.42 | $11.15 | 276960 |
| 2026-02-06 | 10.34 | $11.00 | 493367 |
| 2026-02-05 | 10.28 | $10.70 | 388457 |
| 2026-02-04 | 10.25 | $10.60 | 439100 |
| 2026-02-03 | 10.22 | $10.25 | 355563 |
| 2026-02-02 | 10.23 | $9.90 | 475345 |
| 2026-01-30 | 10.27 | $9.95 | 680700 |
| 2026-01-29 | 10.30 | $9.95 | 572700 |
| 2026-01-28 | 10.32 | $9.90 | 573060 |
| 2026-01-27 | 10.35 | $10.00 | 469200 |
| 2026-01-26 | 10.35 | $10.00 | 426407 |
| 2026-01-23 | 10.36 | $10.20 | 284664 |
| 2026-01-22 | 10.33 | $10.45 | 284920 |
| 2026-01-21 | 10.28 | $10.65 | 541900 |
| 2026-01-20 | 10.20 | $10.40 | 372521 |
| 2026-01-16 | 10.14 | $10.75 | 168760 |
| 2026-01-15 | 10.04 | $10.75 | 242330 |
| 2026-01-14 | 9.93 | $10.50 | 157540 |
| 2026-01-13 | 9.85 | $10.65 | 128040 |
| 2026-01-12 | 9.74 | $10.55 | 258406 |
| 2026-01-09 | 9.64 | $10.75 | 503660 |
| 2026-01-08 | 9.51 | $10.45 | 242053 |
| 2026-01-07 | 9.41 | $10.25 | 238127 |
| 2026-01-06 | 9.32 | $10.35 | 300808 |
| 2026-01-05 | 9.21 | $9.95 | 290575 |
| 2026-01-02 | 9.14 | $9.50 | 289200 |
| 2025-12-31 | 9.11 | $9.20 | 266320 |
| 2025-12-30 | 9.10 | $8.90 | 130920 |
| 2025-12-29 | 9.12 | $8.70 | 256480 |
| 2025-12-26 | 9.17 | $8.75 | 109920 |
| 2025-12-24 | 9.20 | $8.65 | 167660 |
| 2025-12-23 | 9.25 | $8.65 | 253903 |
| 2025-12-22 | 9.29 | $9.25 | 279600 |
| 2025-12-19 | 9.27 | $9.55 | 364120 |
| 2025-12-18 | 9.22 | $9.50 | 174040 |
| 2025-12-17 | 9.17 | $9.35 | 138020 |
| 2025-12-16 | 9.12 | $9.50 | 211726 |
| 2025-12-15 | 9.05 | $9.40 | 277798 |
| 2025-12-12 | 8.99 | $9.50 | 179300 |
| 2025-12-11 | 8.91 | $9.45 | 128280 |
| 2025-12-10 | 8.84 | $9.45 | 229882 |
| 2025-12-09 | 8.76 | $9.15 | 375700 |
| 2025-12-08 | 8.71 | $9.10 | 257949 |
| 2025-12-05 | 8.68 | $9.05 | 164880 |
| 2025-12-04 | 8.65 | $9.05 | 156500 |
| 2025-12-03 | 8.63 | $9.30 | 283246 |
| 2025-12-02 | 8.60 | $8.75 | 158787 |
| 2025-12-01 | 8.62 | $8.60 | 146900 |
| 2025-11-28 | 8.66 | $8.70 | 82804 |
| 2025-11-26 | 8.71 | $8.65 | 153100 |
| 2025-11-25 | 8.77 | $8.65 | 366700 |
| 2025-11-24 | 8.85 | $8.20 | 276380 |
| 2025-11-21 | 8.98 | $8.55 | 274083 |
| 2025-11-20 | 9.09 | $8.10 | 393059 |
| 2025-11-19 | 9.27 | $7.80 | 233440 |
| 2025-11-18 | 9.49 | $8.00 | 280048 |
| 2025-11-17 | 9.71 | $8.25 | 355863 |
| 2025-11-14 | 9.92 | $8.50 | 346988 |
| 2025-11-13 | 10.12 | $8.75 | 313763 |
| 2025-11-12 | 10.31 | $8.85 | 251760 |
| 2025-11-11 | 10.51 | $9.00 | 252180 |
| 2025-11-10 | 10.70 | $9.55 | 377701 |
| 2025-11-07 | 10.85 | $10.00 | 517845 |
| 2025-11-06 | 10.96 | $10.25 | 355945 |
| 2025-11-05 | 11.05 | $10.90 | 552888 |
| 2025-11-04 | 11.09 | $9.85 | 375280 |
| 2025-11-03 | 11.25 | $10.40 | 221077 |
| 2025-10-31 | 11.36 | $10.70 | 296840 |
| 2025-10-30 | 11.45 | $10.80 | 174224 |
| 2025-10-29 | 11.55 | $10.90 | 202044 |
| 2025-10-28 | 11.65 | $11.10 | 203746 |
| 2025-10-27 | 11.74 | $11.45 | 263703 |
| 2025-10-24 | 11.80 | $11.85 | 292064 |
| 2025-10-23 | 11.84 | $11.90 | 169520 |
| 2025-10-22 | 11.88 | $11.75 | 201128 |
| 2025-10-21 | 11.95 | $11.30 | 182999 |
| 2025-10-20 | 12.07 | $11.65 | 221130 |
| 2025-10-17 | 12.17 | $11.35 | 208143 |
| 2025-10-16 | 12.30 | $11.60 | 540800 |
| 2025-10-15 | 12.43 | $11.45 | 280603 |
| 2025-10-14 | 12.59 | $11.40 | 324588 |
| 2025-10-13 | 12.76 | $11.50 | 151940 |
| 2025-10-10 | 12.94 | $11.35 | 304604 |
| 2025-10-09 | 13.15 | $11.75 | 269258 |
| 2025-10-08 | 13.33 | $12.45 | 221486 |
| 2025-10-07 | 13.45 | $12.40 | 241440 |
| 2025-10-06 | 13.58 | $12.70 | 187206 |
| 2025-10-03 | 13.70 | $13.20 | 144162 |
| 2025-10-02 | 13.77 | $13.15 | 176911 |
| 2025-10-01 | 13.85 | $13.35 | 190380 |
| 2025-09-30 | 13.91 | $13.55 | 294765 |
| 2025-09-29 | 13.95 | $13.35 | 224565 |
| 2025-09-26 | 14.01 | $13.75 | 170740 |
| 2025-09-25 | 14.03 | $13.65 | 256200 |
| 2025-09-24 | 14.07 | $13.75 | 205627 |
| 2025-09-23 | 14.09 | $13.75 | 171080 |
| 2025-09-22 | 14.11 | $14.10 | 258921 |
| 2025-09-19 | 14.09 | $14.10 | 641900 |
| 2025-09-18 | 14.07 | $14.50 | 558340 |
| 2025-09-17 | 14.01 | $13.85 | 408944 |
| 2025-09-16 | 14.01 | $14.10 | 391828 |
| 2025-09-15 | 13.97 | $14.50 | 344600 |
| 2025-09-12 | 13.89 | $14.25 | 193749 |
| 2025-09-11 | 13.83 | $14.55 | 220592 |
| 2025-09-10 | 13.72 | $14.05 | 247260 |
| 2025-09-09 | 13.66 | $14.25 | 287240 |
| 2025-09-08 | 13.57 | $14.05 | 209840 |
| 2025-09-05 | 13.48 | $14.40 | 376808 |
| 2025-09-04 | 13.35 | $13.85 | 201480 |
| 2025-09-03 | 13.26 | $13.65 | 169785 |
| 2025-09-02 | 13.20 | $13.15 | 179740 |
| 2025-08-29 | 13.18 | $13.50 | 174100 |
| 2025-08-28 | 13.12 | $13.60 | 110260 |
| 2025-08-27 | 13.06 | $13.65 | 192020 |
| 2025-08-26 | 12.99 | $13.45 | 128923 |
| 2025-08-25 | 12.94 | $13.65 | 109460 |
| 2025-08-22 | 12.88 | $14.00 | 320160 |
| 2025-08-21 | 12.79 | $13.05 | 142005 |
| 2025-08-20 | 12.80 | $13.15 | 140449 |
| 2025-08-19 | 12.81 | $13.25 | 118700 |
| 2025-08-18 | 12.82 | $12.90 | 147122 |
| 2025-08-15 | 12.86 | $12.50 | 116280 |
| 2025-08-14 | 12.95 | $12.65 | 169469 |
| 2025-08-13 | 13.02 | $12.75 | 240285 |
| 2025-08-12 | 13.09 | $12.40 | 230782 |
| 2025-08-11 | 13.20 | $11.60 | 425006 |
| 2025-08-08 | 13.39 | $11.40 | 352040 |
| 2025-08-07 | 13.62 | $12.35 | 792480 |
| 2025-08-06 | 13.76 | $12.35 | 1.2M |
| 2025-08-05 | 13.91 | $13.80 | 224580 |
| 2025-08-04 | 13.91 | $13.15 | 278940 |
| 2025-08-01 | 13.98 | $12.95 | 317823 |
| 2025-07-31 | 14.06 | $13.15 | 393940 |
| 2025-07-30 | 14.12 | $13.55 | 212220 |
| 2025-07-29 | 14.14 | $14.65 | 113092 |
| 2025-07-28 | 14.05 | $14.85 | 215860 |
| 2025-07-25 | 13.92 | $15.15 | 174389 |
| 2025-07-24 | 13.75 | $14.45 | 248940 |
| 2025-07-23 | 13.63 | $15.20 | 704082 |
| 2025-07-22 | 13.42 | $15.00 | 785900 |
| 2025-07-21 | 13.23 | $13.40 | 197020 |
| 2025-07-18 | 13.17 | $13.05 | 220540 |
| 2025-07-17 | 13.15 | $13.30 | 367806 |
| 2025-07-16 | 13.10 | $13.35 | 257880 |
| 2025-07-15 | 13.04 | $13.65 | 243540 |
| 2025-07-14 | 12.94 | $13.95 | 332380 |
| 2025-07-11 | 12.81 | $14.10 | 387161 |
| 2025-07-10 | 12.65 | $13.95 | 446460 |
| 2025-07-09 | 12.50 | $13.40 | 214425 |
| 2025-07-08 | 12.39 | $12.85 | 143080 |
| 2025-07-07 | 12.33 | $12.70 | 177900 |
| 2025-07-03 | 12.28 | $13.00 | 101640 |
| 2025-07-02 | 12.19 | $12.75 | 210102 |
| 2025-07-01 | 12.12 | $12.50 | 234550 |
| 2025-06-30 | 12.07 | $11.95 | 357764 |
| 2025-06-27 | 12.07 | $12.10 | 399507 |
| 2025-06-26 | 12.05 | $12.20 | 303400 |
| 2025-06-25 | 12.03 | $11.90 | 204169 |
| 2025-06-24 | 12.02 | $12.05 | 194946 |
| 2025-06-23 | 12.00 | $12.20 | 122066 |
| 2025-06-20 | 11.96 | $12.15 | 325500 |
| 2025-06-18 | 11.92 | $12.40 | 229180 |
| 2025-06-17 | 11.84 | $12.30 | 182280 |
| 2025-06-16 | 11.77 | $12.15 | 231201 |
| 2025-06-13 | 11.71 | $11.75 | 287880 |
| 2025-06-12 | 11.68 | $12.10 | 144801 |
| 2025-06-11 | 11.62 | $12.25 | 188340 |
| 2025-06-10 | 11.54 | $12.40 | 231440 |
| 2025-06-09 | 11.43 | $11.95 | 165440 |
| 2025-06-06 | 11.36 | $11.75 | 144820 |
| 2025-06-05 | 11.30 | $11.35 | 152800 |
| 2025-06-04 | 11.27 | $11.40 | 214869 |
| 2025-06-03 | 11.23 | $11.55 | 221242 |
| 2025-06-02 | 11.17 | $11.40 | 202266 |
| 2025-05-30 | 11.12 | $11.60 | 221481 |
| 2025-05-29 | 11.04 | $11.75 | 194783 |
| 2025-05-28 | 10.93 | $11.65 | 253646 |
| 2025-05-27 | 10.81 | $11.55 | 359020 |
| 2025-05-23 | 10.70 | $10.85 | 198961 |
| 2025-05-22 | 10.64 | $11.05 | 297044 |
| 2025-05-21 | 10.56 | $10.70 | 382620 |
| 2025-05-20 | 10.50 | $10.85 | 193460 |
| 2025-05-19 | 10.42 | $11.05 | 197904 |
| 2025-05-16 | 10.31 | $11.10 | 372880 |
| 2025-05-15 | 10.18 | $11.05 | 230712 |
| 2025-05-14 | 10.05 | $10.95 | 186600 |
| 2025-05-13 | 9.93 | $11.40 | 426068 |
| 2025-05-12 | 9.75 | $11.20 | 612977 |
| 2025-05-09 | 9.58 | $10.05 | 457385 |
| 2025-05-08 | 9.52 | $9.90 | 431740 |
| 2025-05-07 | 9.48 | $10.05 | 617461 |
| 2025-05-06 | 9.42 | $10.35 | 637040 |
| 2025-05-05 | 9.32 | $9.65 | 305782 |
| 2025-05-02 | 9.29 | $9.85 | 306412 |
| 2025-05-01 | 9.24 | $9.50 | 428780 |
| 2025-04-30 | 9.25 | $9.00 | 566923 |
| 2025-04-29 | 9.32 | $9.30 | 214443 |
| 2025-04-28 | 9.39 | $9.25 | 215908 |
| 2025-04-25 | 9.47 | $9.15 | 206970 |
| 2025-04-24 | 9.59 | $8.90 | 486101 |
| 2025-04-23 | 9.75 | $8.90 | 443467 |
| 2025-04-22 | 9.94 | $9.05 | 437248 |
| 2025-04-21 | 10.13 | $9.15 | 338380 |
| 2025-04-17 | 10.35 | $9.15 | 347300 |
| 2025-04-16 | 10.58 | $9.30 | 342520 |
| 2025-04-15 | 10.83 | $9.35 | 434810 |
| 2025-04-14 | 11.09 | $9.35 | 406000 |
| 2025-04-11 | 11.37 | $9.60 | 625301 |
| 2025-04-10 | 11.63 | $9.55 | 374260 |
| 2025-04-09 | 11.91 | $10.55 | 955721 |
| 2025-04-08 | 12.11 | $9.20 | 723148 |
| 2025-04-07 | 12.45 | $9.05 | 935692 |
| 2025-04-04 | 12.82 | $9.70 | 1.1M |
| 2025-04-03 | 13.16 | $10.60 | 696875 |
| 2025-04-02 | 13.42 | $13.15 | 215083 |
| 2025-04-01 | 13.45 | $13.05 | 279340 |
| 2025-03-31 | 13.50 | $13.05 | 392463 |
| 2025-03-28 | 13.55 | $13.15 | 361380 |
| 2025-03-27 | 13.60 | $13.50 | 199481 |
| 2025-03-26 | 13.63 | $13.85 | 200694 |
| 2025-03-25 | 13.62 | $13.80 | 431209 |
| 2025-03-24 | 13.61 | $14.35 | 410700 |
| 2025-03-21 | 13.54 | $14.05 | 738963 |
| 2025-03-20 | 13.50 | $14.70 | 502680 |
| 2025-03-19 | 13.39 | $14.95 | 1.2M |
| 2025-03-18 | 13.25 | $12.45 | 229960 |
| 2025-03-17 | 13.35 | $12.55 | 215124 |
| 2025-03-14 | 13.45 | $12.30 | 265065 |
| 2025-03-13 | 13.57 | $11.90 | 361962 |
| 2025-03-12 | 13.74 | $13.00 | 668530 |
| 2025-03-11 | 13.80 | $12.00 | 652960 |
| 2025-03-10 | 13.97 | $13.20 | 752660 |
| 2025-03-07 | 14.03 | $14.50 | 211388 |
| 2025-03-06 | 13.97 | $14.35 | 264680 |
| 2025-03-05 | 13.92 | $14.50 | 331587 |
| 2025-03-04 | 13.85 | $14.60 | 315260 |
| 2025-03-03 | 13.77 | $14.55 | 474030 |
| 2025-02-28 | 13.69 | $14.90 | 1.5M |
| 2025-02-27 | 13.57 | $14.50 | 853020 |
| 2025-02-26 | 13.49 | $13.30 | 345582 |
| 2025-02-25 | 13.53 | $13.25 | 288129 |
| 2025-02-24 | 13.58 | $13.35 | 273560 |
| 2025-02-21 | 13.62 | $13.45 | 279705 |
| 2025-02-20 | 13.66 | $13.90 | 627632 |
| 2025-02-19 | 13.64 | $13.30 | 261309 |
| 2025-02-18 | 13.69 | $13.10 | 249309 |
| 2025-02-14 | 13.75 | $13.10 | 239740 |
| 2025-02-13 | 13.82 | $12.90 | 440789 |
| 2025-02-12 | 13.90 | $13.00 | 357403 |
| 2025-02-11 | 13.97 | $14.00 | 233524 |
| 2025-02-10 | 13.95 | $14.10 | 158480 |
| 2025-02-07 | 13.90 | $14.25 | 193570 |
| 2025-02-06 | 13.84 | $14.15 | 217543 |
| 2025-02-05 | 13.78 | $13.95 | 534601 |
| 2025-02-04 | 13.74 | $13.95 | 306520 |
| 2025-02-03 | 13.68 | $13.70 | 311620 |
| 2025-01-31 | 13.65 | $14.25 | 228580 |
| 2025-01-30 | 13.56 | $14.30 | 253541 |
| 2025-01-29 | 13.45 | $13.95 | 260840 |
| 2025-01-28 | 13.37 | $14.30 | 258609 |
| 2025-01-27 | 13.25 | $14.45 | 369757 |
| 2025-01-24 | 13.10 | $13.70 | 272311 |
| 2025-01-23 | 13.02 | $13.60 | 286708 |
| 2025-01-22 | 12.94 | $13.25 | 444545 |
| 2025-01-21 | 12.89 | $13.50 | 319580 |
| 2025-01-17 | 12.80 | $13.00 | 314857 |
| 2025-01-16 | 12.76 | $12.75 | 282851 |
| 2025-01-15 | 12.75 | $13.20 | 211577 |
| 2025-01-14 | 12.69 | $13.05 | 260660 |
| 2025-01-13 | 12.64 | $13.00 | 288472 |
| 2025-01-10 | 12.60 | $12.85 | 339183 |
| 2025-01-08 | 12.58 | $12.95 | 290829 |
| 2025-01-07 | 12.55 | $12.85 | 656680 |
| 2025-01-06 | 12.54 | $12.85 | 571586 |
| 2025-01-03 | 12.53 | $12.60 | 254660 |
| 2025-01-02 | 12.55 | $12.55 | 300000 |
| 2024-12-31 | 12.59 | $12.70 | 516840 |
| 2024-12-30 | 12.61 | $12.25 | 368700 |
| 2024-12-27 | 12.69 | $12.45 | 456547 |
| 2024-12-26 | 12.75 | $12.85 | 767974 |
| 2024-12-24 | 12.79 | $12.30 | 198964 |
| 2024-12-23 | 12.88 | $12.20 | 1.3M |
| 2024-12-20 | 12.99 | $12.40 | 9.6M |
| 2024-12-19 | 13.09 | $11.65 | 1.5M |
| 2024-12-18 | 13.27 | $11.95 | 1.2M |
| 2024-12-17 | 13.42 | $12.80 | 1.4M |
| 2024-12-16 | 13.50 | $12.35 | 1.1M |
| 2024-12-13 | 13.62 | $12.55 | 771747 |
| 2024-12-12 | 13.73 | $12.95 | 746300 |
| 2024-12-11 | 13.81 | $13.05 | 1.3M |
| 2024-12-10 | 13.89 | $14.00 | 595680 |
| 2024-12-09 | 13.88 | $14.05 | 1.3M |
| 2024-12-06 | 13.88 | $13.90 | 516387 |
| 2024-12-05 | 13.90 | $13.70 | 796240 |
| 2024-12-04 | 13.96 | $14.05 | 515908 |
| 2024-12-03 | 13.98 | $14.15 | 818640 |
| 2024-12-02 | 14.00 | $13.95 | 758061 |
| 2024-11-29 | 14.05 | $13.90 | 244761 |
| 2024-11-27 | 14.11 | $13.95 | 271240 |
| 2024-11-26 | 14.19 | $13.80 | 532260 |
| 2024-11-25 | 14.28 | $14.60 | 798952 |
| 2024-11-22 | 14.32 | $13.85 | 313687 |
| 2024-11-21 | 14.44 | $13.60 | 355262 |
| 2024-11-20 | 14.62 | $12.95 | 440221 |
| 2024-11-19 | 14.87 | $12.95 | 523000 |
| 2024-11-18 | 15.16 | $13.30 | 393822 |
| 2024-11-15 | 15.43 | $13.55 | 381040 |
| 2024-11-14 | 15.70 | $13.95 | 399000 |
| 2024-11-13 | 15.95 | $14.50 | 550840 |
| 2024-11-12 | 16.18 | $14.65 | 417883 |
| 2024-11-11 | 16.43 | $15.55 | 357501 |
| 2024-11-08 | 16.64 | $15.90 | 526740 |
| 2024-11-07 | 16.85 | $15.80 | 418220 |
| 2024-11-06 | 17.10 | $16.55 | 704436 |
| 2024-11-05 | 17.32 | $14.80 | 541573 |
| 2024-11-04 | 17.75 | $15.15 | 319988 |
| 2024-11-01 | 18.18 | $15.75 | 439940 |
| 2024-10-31 | 18.60 | $16.00 | 516841 |
| 2024-10-30 | 19.03 | $16.85 | 277251 |
| 2024-10-29 | 19.42 | $16.40 | 535821 |
| 2024-10-28 | 19.87 | $17.05 | 684886 |
| 2024-10-25 | 20.29 | $18.10 | 392520 |
| 2024-10-24 | 20.64 | $18.60 | 574637 |
| 2024-10-23 | 20.97 | $17.95 | 492880 |
| 2024-10-22 | 21.39 | $18.25 | 698981 |
| 2024-10-21 | 21.81 | $17.90 | 673747 |
| 2024-10-18 | 22.29 | $17.35 | 639204 |
| 2024-10-17 | 22.86 | $18.90 | 784627 |
| 2024-10-16 | 23.31 | $19.90 | 1.6M |
| 2024-10-15 | 23.69 | $23.80 | 185941 |
| 2024-10-14 | 23.68 | $23.10 | 137640 |
| 2024-10-11 | 23.74 | $23.75 | 127550 |
| 2024-10-10 | 23.74 | $23.55 | 135325 |
| 2024-10-09 | 23.75 | $23.55 | 152800 |
| 2024-10-08 | 23.75 | $23.60 | 148340 |
| 2024-10-07 | 23.74 | $24.15 | 177820 |
| 2024-10-04 | 23.68 | $24.60 | 165260 |
| 2024-10-03 | 23.56 | $23.45 | 137700 |
| 2024-10-02 | 23.56 | $23.25 | 156140 |
| 2024-10-01 | 23.57 | $22.85 | 220986 |
| 2024-09-30 | 23.62 | $22.80 | 255575 |
| 2024-09-27 | 23.69 | $24.25 | 171900 |
| 2024-09-26 | 23.61 | $24.10 | 159568 |
| 2024-09-25 | 23.54 | $23.75 | 141389 |
| 2024-09-24 | 23.50 | $24.65 | 149179 |
| 2024-09-23 | 23.36 | $24.25 | 160820 |
| 2024-09-20 | 23.26 | $24.50 | 1.0M |
| 2024-09-19 | 23.12 | $24.80 | 249820 |
| 2024-09-18 | 22.94 | $23.25 | 204560 |
| 2024-09-17 | 22.90 | $23.05 | 179694 |
| 2024-09-16 | 22.88 | $22.35 | 226228 |
| 2024-09-13 | 22.93 | $23.05 | 166180 |
| 2024-09-12 | 22.91 | $23.00 | 181120 |
| 2024-09-11 | 22.89 | $22.15 | 200484 |
| 2024-09-10 | 22.95 | $22.15 | 217525 |
| 2024-09-09 | 23.01 | $23.10 | 223900 |
| 2024-09-06 | 22.98 | $23.20 | 190440 |
| 2024-09-05 | 22.94 | $23.00 | 187260 |
| 2024-09-04 | 22.92 | $23.50 | 235006 |
| 2024-09-03 | 22.87 | $23.45 | 276267 |
| 2024-08-30 | 22.84 | $23.45 | 223031 |
| 2024-08-29 | 22.82 | $23.65 | 256620 |
| 2024-08-28 | 22.80 | $22.85 | 199574 |
| 2024-08-27 | 22.88 | $23.20 | 291106 |
| 2024-08-26 | 22.96 | $23.15 | 312396 |
| 2024-08-23 | 23.07 | $22.50 | 398980 |
| 2024-08-22 | 23.27 | $21.70 | 309070 |
| 2024-08-21 | 23.58 | $22.35 | 283440 |
| 2024-08-20 | 23.85 | $22.35 | 131320 |
| 2024-08-19 | 24.15 | $23.15 | 135120 |
| 2024-08-16 | 24.41 | $22.35 | 158400 |
| 2024-08-15 | 24.77 | $22.30 | 257781 |
| 2024-08-14 | 25.18 | $22.00 | 265026 |
| 2024-08-13 | 25.65 | $22.10 | 290324 |
| 2024-08-12 | 26.16 | $21.60 | 413519 |
| 2024-08-09 | 26.74 | $23.30 | 287440 |
| 2024-08-08 | 27.17 | $23.90 | 344482 |
| 2024-08-07 | 27.57 | $24.15 | 209670 |
| 2024-08-06 | 27.94 | $25.90 | 178748 |
| 2024-08-05 | 28.15 | $25.35 | 251600 |
| 2024-08-02 | 28.41 | $27.20 | 290127 |
| 2024-08-01 | 28.48 | $27.40 | 216260 |
| 2024-07-31 | 28.53 | $28.35 | 341704 |
| 2024-07-30 | 28.47 | $29.20 | 99631 |
| 2024-07-29 | 28.30 | $28.90 | 103200 |
| 2024-07-26 | 28.16 | $29.00 | 197204 |
| 2024-07-25 | 27.98 | $27.90 | 260889 |
| 2024-07-24 | 27.89 | $27.70 | 239780 |
| 2024-07-23 | 27.80 | $28.85 | 261549 |
| 2024-07-22 | 27.59 | $28.85 | 302841 |
| 2024-07-19 | 27.36 | $29.65 | 458520 |
| 2024-07-18 | 27.03 | $30.20 | 630605 |
| 2024-07-17 | 26.63 | $30.50 | 477800 |
| 2024-07-16 | 26.17 | $29.45 | 329520 |
| 2024-07-15 | 25.78 | $28.40 | 364260 |
| 2024-07-12 | 25.49 | $27.05 | 289640 |
| 2024-07-11 | 25.31 | $26.60 | 283400 |
| 2024-07-10 | 25.16 | $25.55 | 164557 |
| 2024-07-09 | 25.12 | $25.35 | 263200 |
| 2024-07-08 | 25.09 | $25.30 | 120100 |
| 2024-07-05 | 25.07 | $25.20 | 166321 |
| 2024-07-03 | 25.06 | $25.30 | 74360 |
| 2024-07-02 | 25.05 | $25.20 | 164437 |
| 2024-07-01 | 25.05 | $25.05 | 179948 |
| 2024-06-28 | 25.08 | $25.70 | 476600 |
| 2024-06-27 | 25.05 | $24.50 | 199180 |
| 2024-06-26 | 25.15 | $24.45 | 314683 |
| 2024-06-25 | 25.26 | $24.95 | 221511 |
| 2024-06-24 | 25.34 | $25.40 | 152815 |
| 2024-06-21 | 25.38 | $25.35 | 875228 |
| 2024-06-20 | 25.43 | $24.85 | 164290 |
| 2024-06-18 | 25.55 | $24.70 | 193767 |
| 2024-06-17 | 25.70 | $24.85 | 258513 |
| 2024-06-14 | 25.85 | $24.65 | 204600 |
| 2024-06-13 | 26.04 | $25.40 | 346367 |
| 2024-06-12 | 26.18 | $25.20 | 206243 |
| 2024-06-11 | 26.36 | $24.75 | 174461 |
| 2024-06-10 | 26.60 | $25.10 | 209120 |
| 2024-06-07 | 26.83 | $25.05 | 237040 |
| 2024-06-06 | 27.08 | $25.80 | 218700 |
| 2024-06-05 | 27.27 | $25.95 | 143722 |
| 2024-06-04 | 27.46 | $26.55 | 269667 |
| 2024-06-03 | 27.62 | $26.95 | 147200 |
| 2024-05-31 | 27.76 | $26.90 | 289000 |
| 2024-05-30 | 27.91 | $26.75 | 144000 |
| 2024-05-29 | 28.10 | $26.20 | 270280 |
| 2024-05-28 | 28.36 | $27.15 | 169729 |
| 2024-05-24 | 28.55 | $27.85 | 293026 |
| 2024-05-23 | 28.69 | $26.90 | 232760 |
| 2024-05-22 | 28.94 | $27.25 | 169780 |
| 2024-05-21 | 29.18 | $27.55 | 168240 |
| 2024-05-20 | 29.41 | $28.15 | 159460 |
| 2024-05-17 | 29.60 | $28.65 | 193263 |
| 2024-05-16 | 29.74 | $29.65 | 229402 |
| 2024-05-15 | 29.79 | $29.00 | 180737 |
| 2024-05-14 | 29.92 | $29.35 | 172362 |
| 2024-05-13 | 30.02 | $28.75 | 153382 |
| 2024-05-10 | 30.19 | $28.65 | 174949 |
| 2024-05-09 | 30.39 | $29.30 | 196140 |
| 2024-05-08 | 30.55 | $28.40 | 336037 |
| 2024-05-07 | 30.80 | $30.30 | 177220 |
| 2024-05-06 | 30.90 | $30.35 | 138180 |
| 2024-05-03 | 31.01 | $30.60 | 149782 |
| 2024-05-02 | 31.10 | $30.25 | 231108 |
| 2024-05-01 | 31.24 | $30.00 | 241032 |
| 2024-04-30 | 31.41 | $30.65 | 132568 |
| 2024-04-29 | 31.54 | $31.45 | 157973 |
| 2024-04-26 | 31.60 | $31.15 | 104040 |
| 2024-04-25 | 31.70 | $31.10 | 134160 |
| 2024-04-24 | 31.81 | $31.65 | 159347 |
| 2024-04-23 | 31.88 | $32.00 | 181506 |
| 2024-04-22 | 31.92 | $30.65 | 166400 |
| 2024-04-19 | 32.10 | $29.90 | 217303 |
| 2024-04-18 | 32.37 | $30.70 | 239560 |
| 2024-04-17 | 32.58 | $30.50 | 173871 |
| 2024-04-16 | 32.81 | $31.65 | 231640 |
| 2024-04-15 | 32.95 | $32.20 | 154883 |
| 2024-04-12 | 33.03 | $32.40 | 157128 |
| 2024-04-11 | 33.09 | $32.70 | 183540 |
| 2024-04-10 | 33.11 | $32.25 | 184608 |
| 2024-04-09 | 33.18 | $33.90 | 158704 |
| 2024-04-08 | 33.09 | $33.65 | 127686 |
| 2024-04-05 | 33.01 | $33.00 | 198640 |
| 2024-04-04 | 33.00 | $32.55 | 199420 |
| 2024-04-03 | 33.02 | $32.65 | 173620 |
| 2024-04-02 | 33.03 | $33.00 | 229700 |
| 2024-04-01 | 33.01 | $33.75 | 137407 |
| 2024-03-28 | 32.91 | $33.90 | 181566 |
| 2024-03-27 | 32.80 | $33.60 | 193006 |
| 2024-03-26 | 32.74 | $32.60 | 192155 |
| 2024-03-25 | 32.80 | $32.65 | 134380 |
| 2024-03-22 | 32.88 | $32.90 | 203220 |
| 2024-03-21 | 32.95 | $34.15 | 197487 |
| 2024-03-20 | 32.93 | $33.45 | 144400 |
| 2024-03-19 | 33.00 | $32.90 | 211047 |
| 2024-03-18 | 33.14 | $32.30 | 188467 |
| 2024-03-15 | 33.37 | $32.55 | 1.9M |
| 2024-03-14 | 33.61 | $31.95 | 246307 |
| 2024-03-13 | 33.93 | $32.35 | 228384 |
| 2024-03-12 | 34.23 | $31.90 | 245151 |
| 2024-03-11 | 34.61 | $32.10 | 357840 |
| 2024-03-08 | 35.01 | $32.95 | 243500 |
| 2024-03-07 | 35.35 | $32.05 | 261440 |
| 2024-03-06 | 35.80 | $32.45 | 200053 |
| 2024-03-05 | 36.24 | $32.00 | 264480 |
| 2024-03-04 | 36.75 | $32.55 | 384091 |
| 2024-03-01 | 37.24 | $33.60 | 216380 |
| 2024-02-29 | 37.65 | $34.00 | 370705 |
| 2024-02-28 | 38.05 | $38.20 | 213649 |
| 2024-02-27 | 38.05 | $37.35 | 231528 |
| 2024-02-26 | 38.15 | $37.10 | 121960 |
| 2024-02-23 | 38.29 | $38.00 | 103538 |
| 2024-02-22 | 38.34 | $38.30 | 132540 |
| 2024-02-21 | 38.36 | $38.15 | 93320 |
| 2024-02-20 | 38.40 | $38.15 | 114850 |
| 2024-02-16 | 38.46 | $38.75 | 127560 |
| 2024-02-15 | 38.45 | $39.10 | 159963 |
| 2024-02-14 | 38.42 | $37.30 | 129481 |
| 2024-02-13 | 38.58 | $36.85 | 207761 |
| 2024-02-12 | 38.79 | $39.05 | 153720 |
| 2024-02-09 | 38.80 | $38.80 | 116084 |
| 2024-02-08 | 38.85 | $38.60 | 114505 |
| 2024-02-07 | 38.93 | $37.55 | 77443 |
| 2024-02-06 | 39.13 | $38.10 | 75620 |
| 2024-02-05 | 39.29 | $37.80 | 131220 |
| 2024-02-02 | 39.49 | $38.60 | 137650 |
| 2024-02-01 | 39.64 | $39.25 | 150284 |
| 2024-01-31 | 39.74 | $38.65 | 213880 |
| 2024-01-30 | 39.91 | $39.60 | 110640 |
| 2024-01-29 | 40.01 | $39.80 | 156585 |
| 2024-01-26 | 40.10 | $39.65 | 148104 |
| 2024-01-25 | 40.23 | $39.05 | 136300 |
| 2024-01-24 | 40.43 | $38.30 | 155811 |
| 2024-01-23 | 40.72 | $38.90 | 165900 |
| 2024-01-22 | 40.98 | $39.95 | 179168 |
| 2024-01-19 | 41.14 | $39.80 | 151882 |
| 2024-01-18 | 41.32 | $40.25 | 171102 |
| 2024-01-17 | 41.47 | $39.65 | 181600 |
| 2024-01-16 | 41.69 | $40.60 | 122400 |
| 2024-01-12 | 41.83 | $40.75 | 137705 |
| 2024-01-11 | 41.95 | $40.90 | 141981 |
| 2024-01-10 | 42.05 | $41.30 | 90868 |
| 2024-01-09 | 42.10 | $41.15 | 123723 |
| 2024-01-08 | 42.15 | $41.90 | 106986 |
| 2024-01-05 | 42.11 | $41.55 | 150680 |
| 2024-01-04 | 42.10 | $41.70 | 141400 |
| 2024-01-03 | 42.04 | $41.85 | 167422 |
| 2024-01-02 | 41.96 | $42.70 | 151306 |
| 2023-12-29 | 41.77 | $42.70 | 141425 |
| 2023-12-28 | 41.55 | $43.30 | 139001 |
| 2023-12-27 | 41.23 | $43.25 | 162629 |
| 2023-12-26 | 40.88 | $42.90 | 151102 |
| 2023-12-22 | 40.54 | $42.45 | 133866 |
| 2023-12-21 | 40.20 | $42.35 | 180106 |
| 2023-12-20 | 39.85 | $41.65 | 229040 |
| 2023-12-19 | 39.52 | $42.20 | 341520 |
| 2023-12-18 | 39.12 | $41.30 | 290360 |
| 2023-12-15 | 38.78 | $42.30 | 907125 |
| 2023-12-14 | 38.32 | $42.55 | 506543 |
| 2023-12-13 | 37.80 | $40.30 | 394997 |
| 2023-12-12 | 37.48 | $39.50 | 118222 |
| 2023-12-11 | 37.22 | $38.95 | 145240 |
| 2023-12-08 | 36.98 | $38.40 | 117723 |
| 2023-12-07 | 36.79 | $38.80 | 145083 |
| 2023-12-06 | 36.54 | $38.15 | 180383 |
| 2023-12-05 | 36.34 | $37.50 | 91131 |
| 2023-12-04 | 36.22 | $38.50 | 187749 |
| 2023-12-01 | 36.00 | $37.15 | 200140 |
| 2023-11-30 | 35.91 | $35.75 | 179680 |
| 2023-11-29 | 35.96 | $35.60 | 155945 |
| 2023-11-28 | 36.02 | $35.60 | 131560 |
| 2023-11-27 | 36.09 | $36.05 | 104463 |
| 2023-11-24 | 36.11 | $36.15 | 47320 |
| 2023-11-22 | 36.12 | $35.60 | 97943 |
| 2023-11-21 | 36.19 | $35.30 | 84400 |
| 2023-11-20 | 36.29 | $36.05 | 87020 |
| 2023-11-17 | 36.31 | $36.35 | 162787 |
| 2023-11-16 | 36.31 | $36.10 | 114620 |
| 2023-11-15 | 36.33 | $37.15 | 139809 |
| 2023-11-14 | 36.25 | $36.50 | 253543 |
| 2023-11-13 | 36.25 | $34.30 | 183546 |
| 2023-11-10 | 36.47 | $35.15 | 200227 |
| 2023-11-09 | 36.61 | $34.55 | 279865 |
| 2023-11-08 | 36.82 | $35.95 | 167940 |
| 2023-11-07 | 36.91 | $37.45 | 166020 |
| 2023-11-06 | 36.85 | $38.45 | 155340 |
| 2023-11-03 | 36.70 | $38.80 | 229740 |
| 2023-11-02 | 36.49 | $37.75 | 127553 |
| 2023-11-01 | 36.38 | $35.90 | 116546 |
| 2023-10-31 | 36.45 | $36.25 | 116223 |
| 2023-10-30 | 36.49 | $36.25 | 112026 |
| 2023-10-27 | 36.53 | $35.20 | 137520 |
| 2023-10-26 | 36.69 | $36.50 | 128725 |
| 2023-10-25 | 36.73 | $35.85 | 130960 |
| 2023-10-24 | 36.85 | $36.35 | 192427 |
| 2023-10-23 | 36.92 | $35.90 | 169460 |
| 2023-10-20 | 37.05 | $35.60 | 204988 |
| 2023-10-19 | 37.21 | $36.70 | 168362 |
| 2023-10-18 | 37.27 | $37.70 | 120765 |
| 2023-10-17 | 37.25 | $38.15 | 149740 |
| 2023-10-16 | 37.19 | $37.55 | 112986 |
| 2023-10-13 | 37.20 | $36.10 | 109583 |
| 2023-10-12 | 37.36 | $37.15 | 139041 |
| 2023-10-11 | 37.44 | $37.70 | 112622 |
| 2023-10-10 | 37.47 | $37.45 | 81082 |
| 2023-10-09 | 37.53 | $36.80 | 96980 |
| 2023-10-06 | 37.66 | $36.40 | 180820 |
| 2023-10-05 | 37.85 | $36.40 | 177420 |
| 2023-10-04 | 38.05 | $36.75 | 125580 |
| 2023-10-03 | 38.23 | $36.15 | 167420 |
| 2023-10-02 | 38.49 | $37.65 | 182000 |
| 2023-09-29 | 38.63 | $38.45 | 197123 |
| 2023-09-28 | 38.70 | $38.60 | 171104 |
| 2023-09-27 | 38.77 | $37.45 | 132780 |
| 2023-09-26 | 38.98 | $37.35 | 152500 |
| 2023-09-25 | 39.21 | $38.10 | 113600 |
| 2023-09-22 | 39.40 | $37.60 | 123501 |
| 2023-09-21 | 39.64 | $38.40 | 287750 |
| 2023-09-20 | 39.83 | $39.20 | 109227 |
| 2023-09-19 | 39.95 | $39.45 | 81478 |
| 2023-09-18 | 40.05 | $39.30 | 113562 |
| 2023-09-15 | 40.18 | $39.95 | 581460 |
| 2023-09-14 | 40.24 | $39.90 | 173038 |
| 2023-09-13 | 40.32 | $38.60 | 137573 |
| 2023-09-12 | 40.54 | $39.35 | 131487 |
| 2023-09-11 | 40.70 | $39.20 | 128180 |
| 2023-09-08 | 40.90 | $39.20 | 116340 |
| 2023-09-07 | 41.11 | $39.35 | 215369 |
| 2023-09-06 | 41.33 | $39.85 | 129000 |
| 2023-09-05 | 41.52 | $40.60 | 162048 |
| 2023-09-01 | 41.64 | $41.15 | 108548 |
| 2023-08-31 | 41.71 | $41.30 | 130840 |
| 2023-08-30 | 41.76 | $42.00 | 93380 |
| 2023-08-29 | 41.75 | $42.40 | 159060 |
| 2023-08-28 | 41.70 | $42.40 | 138328 |
| 2023-08-25 | 41.65 | $41.10 | 115980 |
| 2023-08-24 | 41.73 | $41.15 | 166160 |
| 2023-08-23 | 41.80 | $41.55 | 100102 |
| 2023-08-22 | 41.84 | $41.30 | 150847 |
| 2023-08-21 | 41.90 | $40.70 | 139584 |
| 2023-08-18 | 42.03 | $41.40 | 259620 |
| 2023-08-17 | 42.10 | $40.60 | 214807 |
| 2023-08-16 | 42.27 | $41.40 | 164725 |
| 2023-08-15 | 42.39 | $41.60 | 212560 |
| 2023-08-14 | 42.50 | $42.90 | 110260 |
| 2023-08-11 | 42.49 | $42.85 | 114650 |
| 2023-08-10 | 42.50 | $43.05 | 127300 |
| 2023-08-09 | 42.49 | $43.80 | 185723 |
| 2023-08-08 | 42.42 | $43.40 | 200788 |
| 2023-08-07 | 42.40 | $41.55 | 236220 |
| 2023-08-04 | 42.57 | $41.05 | 171784 |
| 2023-08-03 | 42.81 | $41.00 | 313040 |
| 2023-08-02 | 43.05 | $42.00 | 168902 |
| 2023-08-01 | 43.22 | $42.55 | 167508 |
| 2023-07-31 | 43.34 | $42.45 | 208797 |
| 2023-07-28 | 43.48 | $42.05 | 162322 |
| 2023-07-27 | 43.66 | $41.10 | 174334 |
| 2023-07-26 | 43.94 | $42.00 | 207349 |
| 2023-07-25 | 44.14 | $42.10 | 158907 |
| 2023-07-24 | 44.33 | $42.80 | 167480 |
| 2023-07-21 | 44.44 | $42.85 | 187006 |
| 2023-07-20 | 44.55 | $44.95 | 191340 |
| 2023-07-19 | 44.45 | $45.75 | 218760 |
| 2023-07-18 | 44.27 | $45.25 | 135143 |
| 2023-07-17 | 44.12 | $44.30 | 151860 |
| 2023-07-14 | 44.07 | $44.10 | 125220 |
| 2023-07-13 | 44.04 | $44.85 | 123935 |
| 2023-07-12 | 43.93 | $45.15 | 181260 |
| 2023-07-11 | 43.79 | $45.75 | 152460 |
| 2023-07-10 | 43.59 | $45.10 | 182343 |
| 2023-07-07 | 43.46 | $43.75 | 151520 |
| 2023-07-06 | 43.46 | $43.35 | 177050 |
| 2023-07-05 | 43.50 | $44.15 | 202370 |
| 2023-07-03 | 43.47 | $45.15 | 66840 |
| 2023-06-30 | 43.33 | $43.45 | 253120 |
| 2023-06-29 | 43.35 | $43.45 | 117146 |
| 2023-06-28 | 43.36 | $42.10 | 160581 |
| 2023-06-27 | 43.49 | $43.05 | 127745 |
| 2023-06-26 | 43.52 | $42.65 | 141530 |
| 2023-06-23 | 43.58 | $41.30 | 325364 |
| 2023-06-22 | 43.76 | $42.55 | 126063 |
| 2023-06-21 | 43.82 | $43.00 | 136468 |
| 2023-06-20 | 43.81 | $43.45 | 159520 |
| 2023-06-16 | 43.75 | $44.10 | 503669 |
| 2023-06-15 | 43.61 | $44.15 | 168460 |
| 2023-06-14 | 43.46 | $44.30 | 185922 |
| 2023-06-13 | 43.26 | $44.80 | 205080 |
| 2023-06-12 | 43.01 | $44.50 | 137403 |
| 2023-06-09 | 42.76 | $44.65 | 107520 |
| 2023-06-08 | 42.48 | $45.65 | 149541 |
| 2023-06-07 | 42.08 | $45.30 | 241100 |
| 2023-06-06 | 41.70 | $45.15 | 337600 |
| 2023-06-05 | 41.33 | $42.60 | 139740 |
| 2023-06-02 | 41.22 | $44.15 | 199520 |
| 2023-06-01 | 40.95 | $41.80 | 118381 |
| 2023-05-31 | 40.92 | $41.05 | 175627 |
| 2023-05-30 | 40.97 | $41.60 | 138122 |
| 2023-05-26 | 40.98 | $41.20 | 134162 |
| 2023-05-25 | 41.05 | $40.15 | 176966 |
| 2023-05-24 | 41.22 | $40.20 | 169787 |
| 2023-05-23 | 41.40 | $40.55 | 181060 |
| 2023-05-22 | 41.57 | $40.15 | 139140 |
| 2023-05-19 | 41.80 | $40.25 | 203269 |
| 2023-05-18 | 42.05 | $40.55 | 183460 |
| 2023-05-17 | 42.30 | $41.00 | 162666 |
| 2023-05-16 | 42.53 | $40.55 | 126561 |
| 2023-05-15 | 42.85 | $40.80 | 172800 |
| 2023-05-12 | 43.17 | $41.00 | 136440 |
| 2023-05-11 | 43.51 | $40.50 | 204589 |
| 2023-05-10 | 43.93 | $40.70 | 584945 |
| 2023-05-09 | 44.37 | $42.15 | 275980 |
| 2023-05-08 | 44.69 | $44.60 | 168367 |
| 2023-05-05 | 44.81 | $45.20 | 233387 |
| 2023-05-04 | 44.88 | $43.40 | 144528 |
| 2023-05-03 | 45.14 | $43.50 | 185688 |
| 2023-05-02 | 45.42 | $43.55 | 162086 |
| 2023-05-01 | 45.72 | $44.55 | 182563 |
| 2023-04-28 | 45.95 | $43.85 | 205462 |
| 2023-04-27 | 46.27 | $42.80 | 214202 |
| 2023-04-26 | 46.72 | $42.75 | 224640 |
| 2023-04-25 | 47.18 | $43.85 | 156181 |
| 2023-04-24 | 47.55 | $45.95 | 122587 |
| 2023-04-21 | 47.72 | $45.85 | 179200 |
| 2023-04-20 | 47.89 | $46.55 | 171620 |
| 2023-04-19 | 47.99 | $47.60 | 135724 |
| 2023-04-18 | 47.99 | $47.80 | 166129 |
| 2023-04-17 | 47.98 | $48.20 | 218020 |
| 2023-04-14 | 47.93 | $47.45 | 229530 |
| 2023-04-13 | 47.96 | $48.45 | 202920 |
| 2023-04-12 | 47.92 | $47.25 | 160824 |
| 2023-04-11 | 48.00 | $48.35 | 205900 |
| 2023-04-10 | 48.00 | $48.45 | 349280 |
| 2023-04-06 | 47.99 | $48.65 | 143068 |
| 2023-04-05 | 47.99 | $47.85 | 149860 |
| 2023-04-04 | 48.10 | $48.80 | 209100 |
| 2023-04-03 | 48.16 | $49.55 | 202940 |
| 2023-03-31 | 48.19 | $49.80 | 276463 |
| 2023-03-30 | 48.21 | $48.20 | 150726 |
| 2023-03-29 | 48.43 | $47.80 | 230820 |
| 2023-03-28 | 48.71 | $45.50 | 157522 |
| 2023-03-27 | 49.25 | $46.65 | 156880 |
| 2023-03-24 | 49.73 | $45.70 | 259120 |
| 2023-03-23 | 50.33 | $45.05 | 220500 |
| 2023-03-22 | 51.03 | $45.20 | 271660 |
| 2023-03-21 | 51.75 | $47.70 | 416262 |
| 2023-03-20 | 52.26 | $48.50 | 245800 |
| 2023-03-17 | 52.71 | $47.95 | 1.1M |
| 2023-03-16 | 53.23 | $51.10 | 240680 |
| 2023-03-15 | 53.42 | $51.05 | 252072 |
| 2023-03-14 | 53.58 | $51.65 | 283390 |
| 2023-03-13 | 53.63 | $50.15 | 328127 |
| 2023-03-10 | 53.78 | $51.55 | 309670 |
| 2023-03-09 | 53.76 | $52.70 | 186980 |
| 2023-03-08 | 53.58 | $56.30 | 202500 |
| 2023-03-07 | 53.00 | $56.55 | 240229 |
| 2023-03-06 | 52.32 | $56.35 | 294920 |
| 2023-03-03 | 51.61 | $56.40 | 242140 |
| 2023-03-02 | 50.84 | $54.80 | 237344 |
| 2023-03-01 | 50.16 | $54.00 | 340820 |
| 2023-02-28 | 49.52 | $54.90 | 477044 |
| 2023-02-27 | 48.73 | $55.05 | 256660 |
| 2023-02-24 | 47.88 | $53.25 | 185480 |
| 2023-02-23 | 47.14 | $53.25 | 294860 |
| 2023-02-22 | 46.35 | $52.45 | 255131 |
| 2023-02-21 | 45.59 | $52.35 | 255020 |
| 2023-02-17 | 44.78 | $53.05 | 512060 |
| 2023-02-16 | 43.85 | $52.60 | 961723 |
| 2023-02-15 | 42.90 | $43.10 | 108452 |
| 2023-02-14 | 42.85 | $42.65 | 130820 |
| 2023-02-13 | 42.83 | $42.60 | 99160 |
| 2023-02-10 | 42.81 | $41.55 | 99100 |
| 2023-02-09 | 42.88 | $42.50 | 99500 |
| 2023-02-08 | 42.86 | $42.55 | 82060 |
| 2023-02-07 | 42.81 | $43.40 | 123009 |
| 2023-02-06 | 42.65 | $42.95 | 114464 |
| 2023-02-03 | 42.51 | $43.95 | 171540 |
| 2023-02-02 | 42.24 | $44.10 | 203367 |
| 2023-02-01 | 41.91 | $44.00 | 265529 |
| 2023-01-31 | 41.56 | $44.55 | 211579 |
| 2023-01-30 | 41.12 | $43.05 | 78160 |
| 2023-01-27 | 40.79 | $43.30 | 82121 |
| 2023-01-26 | 40.40 | $42.80 | 91620 |
| 2023-01-25 | 40.02 | $42.15 | 143163 |
| 2023-01-24 | 39.67 | $41.30 | 125046 |
| 2023-01-23 | 39.38 | $41.40 | 161021 |
| 2023-01-20 | 39.06 | $40.60 | 141320 |
| 2023-01-19 | 38.79 | $40.35 | 139720 |
| 2023-01-18 | 38.52 | $40.80 | 138240 |
| 2023-01-17 | 38.19 | $41.45 | 131120 |
| 2023-01-13 | 37.79 | $40.65 | 94360 |
| 2023-01-12 | 37.45 | $41.00 | 149720 |
| 2023-01-11 | 37.08 | $40.00 | 227202 |
| 2023-01-10 | 36.80 | $38.85 | 189947 |
| 2023-01-09 | 36.63 | $37.80 | 148291 |
| 2023-01-06 | 36.56 | $37.40 | 171683 |
| 2023-01-05 | 36.53 | $36.15 | 165040 |
| 2023-01-04 | 36.62 | $36.75 | 270565 |
| 2023-01-03 | 36.65 | $35.75 | 159700 |
| 2022-12-30 | 36.80 | $36.45 | 159225 |
| 2022-12-29 | 36.89 | $36.60 | 197980 |
| 2022-12-28 | 36.98 | $35.30 | 192570 |
| 2022-12-27 | 37.21 | $35.80 | 107229 |
| 2022-12-23 | 37.40 | $36.20 | 106680 |
| 2022-12-22 | 37.56 | $35.65 | 273362 |
| 2022-12-21 | 37.78 | $35.80 | 227330 |
| 2022-12-20 | 38.00 | $36.55 | 155004 |
| 2022-12-19 | 38.16 | $36.25 | 180940 |
| 2022-12-16 | 38.36 | $37.15 | 848386 |
| 2022-12-15 | 38.47 | $37.85 | 189940 |
| 2022-12-14 | 38.52 | $39.10 | 237060 |
| 2022-12-13 | 38.44 | $39.70 | 467742 |
| 2022-12-12 | 38.31 | $39.85 | 304402 |
| 2022-12-09 | 38.16 | $39.30 | 337320 |
| 2022-12-08 | 38.07 | $38.20 | 212304 |
| 2022-12-07 | 38.06 | $36.75 | 143060 |
| 2022-12-06 | 38.20 | $37.05 | 146421 |
| 2022-12-05 | 38.31 | $37.15 | 189769 |
| 2022-12-02 | 38.41 | $38.90 | 195626 |
| 2022-12-01 | 38.34 | $39.30 | 271660 |
| 2022-11-30 | 38.22 | $39.25 | 298207 |
| 2022-11-29 | 38.12 | $38.15 | 179463 |
| 2022-11-28 | 38.14 | $37.45 | 161540 |
| 2022-11-25 | 38.23 | $38.20 | 95940 |
| 2022-11-23 | 38.26 | $37.90 | 125264 |
| 2022-11-22 | 38.32 | $38.45 | 135540 |
| 2022-11-21 | 38.33 | $38.15 | 143766 |
| 2022-11-18 | 38.37 | $38.95 | 243220 |
| 2022-11-17 | 38.32 | $37.10 | 212522 |
| 2022-11-16 | 38.46 | $37.55 | 166140 |
| 2022-11-15 | 38.55 | $38.85 | 194240 |
| 2022-11-14 | 38.53 | $39.20 | 216809 |
| 2022-11-11 | 38.46 | $40.65 | 360220 |
| 2022-11-10 | 38.25 | $38.60 | 446425 |
| 2022-11-09 | 38.21 | $35.70 | 337082 |
| 2022-11-08 | 38.41 | $37.10 | 370629 |
| 2022-11-07 | 38.43 | $37.35 | 214889 |
| 2022-11-04 | 38.38 | $37.35 | 434140 |
| 2022-11-03 | 38.28 | $37.75 | 321985 |
| 2022-11-02 | 38.10 | $38.50 | 351083 |
| 2022-11-01 | 37.81 | $40.75 | 213980 |
| 2022-10-31 | 37.24 | $40.55 | 315660 |
| 2022-10-28 | 36.63 | $39.90 | 322540 |
| 2022-10-27 | 36.01 | $39.60 | 289326 |
| 2022-10-26 | 35.36 | $39.05 | 267642 |
| 2022-10-25 | 34.71 | $38.85 | 251764 |
| 2022-10-24 | 34.01 | $37.20 | 219480 |
| 2022-10-21 | 33.42 | $37.50 | 515948 |
| 2022-10-20 | 32.75 | $38.05 | 616682 |
| 2022-10-19 | 31.99 | $38.65 | 462860 |
| 2022-10-18 | 31.14 | $39.35 | 411406 |
| 2022-10-17 | 30.20 | $38.70 | 504120 |
| 2022-10-14 | 29.29 | $36.75 | 776029 |
| 2022-10-13 | 28.55 | $35.20 | 1.7M |
| 2022-10-12 | 27.95 | $27.65 | 253140 |
| 2022-10-11 | 28.10 | $27.60 | 266081 |
| 2022-10-10 | 28.27 | $27.30 | 265500 |
| 2022-10-07 | 28.52 | $27.75 | 224761 |
| 2022-10-06 | 28.76 | $28.65 | 167401 |
| 2022-10-05 | 28.94 | $28.85 | 218320 |
| 2022-10-04 | 29.12 | $29.05 | 311508 |
| 2022-10-03 | 29.31 | $27.10 | 195420 |
| 2022-09-30 | 29.71 | $25.95 | 285169 |
| 2022-09-29 | 30.26 | $25.90 | 247550 |
| 2022-09-28 | 30.85 | $27.45 | 191820 |
| 2022-09-27 | 31.33 | $26.15 | 215363 |
| 2022-09-26 | 31.98 | $26.10 | 238047 |
| 2022-09-23 | 32.68 | $27.60 | 349742 |
| 2022-09-22 | 33.28 | $29.55 | 348288 |
| 2022-09-21 | 33.74 | $31.85 | 239840 |
| 2022-09-20 | 34.00 | $33.50 | 130237 |
| 2022-09-19 | 34.12 | $33.55 | 172460 |
| 2022-09-16 | 34.25 | $33.25 | 498300 |
| 2022-09-15 | 34.45 | $32.80 | 145987 |
| 2022-09-14 | 34.73 | $33.75 | 209700 |
| 2022-09-13 | 34.95 | $33.55 | 284560 |
| 2022-09-12 | 35.22 | $35.65 | 215720 |
| 2022-09-09 | 35.31 | $34.90 | 144400 |
| 2022-09-08 | 35.50 | $33.95 | 132328 |
| 2022-09-07 | 35.81 | $34.05 | 214740 |
| 2022-09-06 | 36.12 | $32.90 | 214164 |
| 2022-09-02 | 36.57 | $33.85 | 181704 |
| 2022-09-01 | 36.94 | $34.05 | 150861 |
| 2022-08-31 | 37.29 | $34.20 | 251266 |
| 2022-08-30 | 37.62 | $34.50 | 208320 |
| 2022-08-29 | 37.91 | $35.55 | 125227 |
| 2022-08-26 | 38.09 | $35.85 | 162866 |
| 2022-08-25 | 38.22 | $37.85 | 140920 |
| 2022-08-24 | 38.14 | $37.40 | 139886 |
| 2022-08-23 | 38.07 | $36.60 | 188861 |
| 2022-08-22 | 38.05 | $36.60 | 171263 |
| 2022-08-19 | 38.01 | $38.25 | 216940 |
| 2022-08-18 | 37.78 | $40.45 | 173501 |
| 2022-08-17 | 37.30 | $39.80 | 219967 |
| 2022-08-16 | 36.85 | $40.80 | 288935 |
| 2022-08-15 | 36.27 | $40.45 | 237002 |
| 2022-08-12 | 35.68 | $41.05 | 243560 |
| 2022-08-11 | 34.98 | $40.25 | 288926 |
| 2022-08-10 | 34.31 | $39.10 | 314680 |
| 2022-08-09 | 33.72 | $37.50 | 420806 |
| 2022-08-08 | 33.24 | $37.50 | 371400 |
| 2022-08-05 | 32.71 | $36.85 | 323373 |
| 2022-08-04 | 32.22 | $33.60 | 130300 |
| 2022-08-03 | 32.01 | $33.65 | 277526 |
| 2022-08-02 | 31.76 | $31.90 | 167704 |
| 2022-08-01 | 31.65 | $32.50 | 169245 |
| 2022-07-29 | 31.46 | $32.70 | 146320 |
| 2022-07-28 | 31.22 | $32.55 | 141940 |
| 2022-07-27 | 30.96 | $31.85 | 133820 |
| 2022-07-26 | 30.75 | $31.00 | 159220 |
| 2022-07-25 | 30.59 | $31.75 | 181360 |
| 2022-07-22 | 30.34 | $31.25 | 264328 |
| 2022-07-21 | 30.09 | $32.20 | 193643 |
| 2022-07-20 | 29.73 | $33.50 | 187340 |
| 2022-07-19 | 29.20 | $32.70 | 270640 |
| 2022-07-18 | 28.70 | $31.50 | 173969 |
| 2022-07-15 | 28.30 | $30.65 | 187789 |
| 2022-07-14 | 27.96 | $30.70 | 334800 |
| 2022-07-13 | 27.61 | $30.85 | 308940 |
| 2022-07-12 | 27.22 | $29.70 | 338862 |
| 2022-07-11 | 26.96 | $28.85 | 279845 |
| 2022-07-08 | 26.81 | $29.85 | 400250 |
| 2022-07-07 | 26.59 | $27.75 | 256960 |
| 2022-07-06 | 26.60 | $26.50 | 257840 |
| 2022-07-05 | 26.77 | $27.30 | 351349 |
| 2022-07-01 | 26.88 | $27.00 | 318146 |
| 2022-06-30 | 27.06 | $26.15 | 283760 |
| 2022-06-29 | 27.35 | $25.95 | 305709 |
| 2022-06-28 | 27.69 | $26.50 | 315570 |
| 2022-06-27 | 27.99 | $26.45 | 333902 |
| 2022-06-24 | 28.32 | $26.15 | 937680 |
| 2022-06-23 | 28.70 | $24.15 | 383040 |
| 2022-06-22 | 29.29 | $24.45 | 349489 |
| 2022-06-21 | 29.88 | $25.30 | 373262 |
| 2022-06-17 | 30.41 | $25.25 | 610180 |
| 2022-06-16 | 30.97 | $24.95 | 598540 |
| 2022-06-15 | 31.58 | $28.50 | 427480 |
| 2022-06-14 | 31.89 | $27.85 | 359540 |
| 2022-06-13 | 32.28 | $28.25 | 375769 |
| 2022-06-10 | 32.64 | $31.80 | 297400 |
| 2022-06-09 | 32.66 | $34.45 | 303404 |
| 2022-06-08 | 32.41 | $35.85 | 446740 |
| 2022-06-07 | 32.00 | $34.80 | 332094 |
| 2022-06-06 | 31.67 | $33.95 | 361820 |
| 2022-06-03 | 31.42 | $33.10 | 230520 |
| 2022-06-02 | 31.25 | $33.65 | 260334 |
| 2022-06-01 | 31.07 | $32.20 | 269720 |
| 2022-05-31 | 31.06 | $31.65 | 425744 |
| 2022-05-27 | 31.14 | $31.70 | 267640 |
| 2022-05-26 | 31.25 | $30.80 | 338200 |
| 2022-05-25 | 31.51 | $29.75 | 351601 |
| 2022-05-24 | 31.92 | $28.85 | 425709 |
| 2022-05-23 | 32.47 | $29.95 | 477120 |
| 2022-05-20 | 32.98 | $29.25 | 397628 |
| 2022-05-19 | 33.62 | $30.75 | 478906 |
| 2022-05-18 | 34.18 | $31.70 | 368500 |
| 2022-05-17 | 34.72 | $33.60 | 447700 |
| 2022-05-16 | 35.12 | $32.25 | 380060 |
| 2022-05-13 | 35.71 | $32.05 | 480946 |
| 2022-05-12 | 36.37 | $29.90 | 478760 |
| 2022-05-11 | 37.30 | $30.05 | 545842 |
| 2022-05-10 | 38.26 | $30.95 | 596840 |
| 2022-05-09 | 39.18 | $30.50 | 604660 |
| 2022-05-06 | 40.19 | $33.55 | 423602 |
| 2022-05-05 | 40.94 | $34.60 | 675250 |
| 2022-05-04 | 41.63 | $40.15 | 316744 |
| 2022-05-03 | 41.79 | $39.55 | 295280 |
| 2022-05-02 | 42.04 | $39.65 | 335890 |
| 2022-04-29 | 42.30 | $40.60 | 284300 |
| 2022-04-28 | 42.49 | $42.20 | 257561 |
| 2022-04-27 | 42.54 | $40.75 | 238360 |
| 2022-04-26 | 42.75 | $41.35 | 220901 |
| 2022-04-25 | 42.92 | $42.70 | 319061 |
| 2022-04-22 | 42.96 | $42.75 | 177324 |
| 2022-04-21 | 43.00 | $44.00 | 160100 |
| 2022-04-20 | 42.90 | $44.90 | 142980 |
| 2022-04-19 | 42.72 | $44.90 | 206740 |
| 2022-04-18 | 42.53 | $43.30 | 335900 |
| 2022-04-14 | 42.50 | $43.60 | 243460 |
| 2022-04-13 | 42.44 | $42.85 | 260641 |
| 2022-04-12 | 42.44 | $40.40 | 330760 |
| 2022-04-11 | 42.68 | $39.70 | 212127 |
| 2022-04-08 | 42.99 | $40.00 | 206752 |
| 2022-04-07 | 43.28 | $40.80 | 330406 |
| 2022-04-06 | 43.50 | $41.35 | 244580 |
| 2022-04-05 | 43.66 | $42.65 | 194100 |
| 2022-04-04 | 43.67 | $44.60 | 235100 |
| 2022-04-01 | 43.46 | $44.70 | 227946 |
| 2022-03-31 | 43.21 | $44.15 | 202188 |
| 2022-03-30 | 43.00 | $45.05 | 240600 |
| 2022-03-29 | 42.68 | $45.95 | 348680 |
| 2022-03-28 | 42.26 | $43.15 | 302721 |
| 2022-03-25 | 42.10 | $43.70 | 473325 |
| 2022-03-24 | 41.89 | $43.00 | 162640 |
| 2022-03-23 | 41.75 | $42.10 | 195020 |
| 2022-03-22 | 41.71 | $43.70 | 261844 |
| 2022-03-21 | 41.52 | $43.25 | 238120 |
| 2022-03-18 | 41.38 | $44.30 | 419060 |
| 2022-03-17 | 41.15 | $43.65 | 540680 |
| 2022-03-16 | 41.00 | $41.45 | 889260 |
| 2022-03-15 | 41.06 | $41.25 | 252301 |
| 2022-03-14 | 41.15 | $40.65 | 513501 |
| 2022-03-11 | 41.30 | $41.00 | 263921 |
| 2022-03-10 | 41.44 | $41.90 | 269620 |
| 2022-03-09 | 41.51 | $40.80 | 298280 |
| 2022-03-08 | 41.70 | $38.10 | 465068 |
| 2022-03-07 | 42.16 | $35.55 | 440534 |
| 2022-03-04 | 42.90 | $38.60 | 283262 |
| 2022-03-03 | 43.37 | $40.85 | 332060 |
| 2022-03-02 | 43.63 | $41.90 | 203470 |
| 2022-03-01 | 43.80 | $41.05 | 465000 |
| 2022-02-28 | 44.05 | $43.15 | 415281 |
| 2022-02-25 | 44.10 | $43.05 | 362425 |
| 2022-02-24 | 44.13 | $45.30 | 335112 |
| 2022-02-23 | 43.93 | $43.60 | 268902 |
| 2022-02-22 | 43.89 | $44.70 | 287664 |
| 2022-02-18 | 43.73 | $45.25 | 311363 |
| 2022-02-17 | 43.50 | $45.75 | 178626 |
| 2022-02-16 | 43.23 | $46.15 | 212940 |
| 2022-02-15 | 42.91 | $44.50 | 226860 |
| 2022-02-14 | 42.76 | $41.30 | 292420 |
| 2022-02-11 | 42.94 | $42.60 | 294760 |
| 2022-02-10 | 43.02 | $45.00 | 450888 |
| 2022-02-09 | 42.88 | $45.10 | 487760 |
| 2022-02-08 | 42.74 | $43.75 | 244807 |
| 2022-02-07 | 42.75 | $43.05 | 246884 |
| 2022-02-04 | 42.85 | $42.20 | 297928 |
| 2022-02-03 | 43.06 | $41.50 | 174380 |
| 2022-02-02 | 43.36 | $42.35 | 228560 |
| 2022-02-01 | 43.60 | $44.00 | 563042 |
| 2022-01-31 | 43.70 | $42.75 | 333500 |
| 2022-01-28 | 43.93 | $40.20 | 327640 |
| 2022-01-27 | 44.42 | $38.80 | 453360 |
| 2022-01-26 | 45.07 | $41.70 | 290025 |
| 2022-01-25 | 45.45 | $41.85 | 284040 |
| 2022-01-24 | 45.84 | $42.65 | 394162 |
| 2022-01-21 | 46.16 | $43.20 | 407760 |
| 2022-01-20 | 46.43 | $43.95 | 277800 |
| 2022-01-19 | 46.64 | $45.45 | 158940 |
| 2022-01-18 | 46.68 | $46.95 | 322621 |
| 2022-01-14 | 46.56 | $47.15 | 159226 |
| 2022-01-13 | 46.39 | $46.80 | 154489 |
| 2022-01-12 | 46.24 | $46.95 | 185180 |
| 2022-01-11 | 46.05 | $48.00 | 321500 |
| 2022-01-10 | 45.74 | $47.10 | 379200 |
| 2022-01-07 | 45.51 | $48.50 | 485200 |
| 2022-01-06 | 45.14 | $48.25 | 277884 |
| 2022-01-05 | 44.80 | $46.45 | 270902 |
| 2022-01-04 | 44.62 | $48.05 | 324210 |
| 2022-01-03 | 44.30 | $46.35 | 289940 |
| 2021-12-31 | 44.11 | $43.95 | 294420 |
| 2021-12-30 | 44.15 | $44.75 | 263840 |
| 2021-12-29 | 44.10 | $44.40 | 191220 |
| 2021-12-28 | 44.07 | $44.40 | 166466 |
| 2021-12-27 | 44.04 | $44.55 | 185600 |
| 2021-12-23 | 44.00 | $44.80 | 171001 |
| 2021-12-22 | 43.95 | $44.85 | 251040 |
| 2021-12-21 | 43.92 | $44.25 | 278648 |
| 2021-12-20 | 43.98 | $41.45 | 356560 |
| 2021-12-17 | 44.34 | $42.65 | 716641 |
| 2021-12-16 | 44.62 | $41.50 | 301418 |
| 2021-12-15 | 45.08 | $42.15 | 509555 |
| 2021-12-14 | 45.53 | $43.00 | 193600 |
| 2021-12-13 | 45.95 | $43.90 | 182910 |
| 2021-12-10 | 46.33 | $45.95 | 187020 |
| 2021-12-09 | 46.57 | $46.60 | 218740 |
| 2021-12-08 | 46.79 | $48.10 | 207224 |
| 2021-12-07 | 46.92 | $46.95 | 254360 |
| 2021-12-06 | 47.22 | $47.85 | 432403 |
| 2021-12-03 | 47.48 | $42.70 | 767705 |
| 2021-12-02 | 48.30 | $42.95 | 373364 |
| 2021-12-01 | 49.15 | $40.40 | 366331 |
| 2021-11-30 | 50.32 | $42.55 | 461356 |
| 2021-11-29 | 51.36 | $44.70 | 403900 |
| 2021-11-26 | 52.23 | $44.95 | 424426 |
| 2021-11-24 | 53.12 | $49.15 | 272960 |
| 2021-11-23 | 53.63 | $49.10 | 346640 |
| 2021-11-22 | 54.16 | $49.20 | 292329 |
| 2021-11-19 | 54.70 | $50.20 | 311940 |
| 2021-11-18 | 55.18 | $51.80 | 255555 |
| 2021-11-17 | 55.52 | $53.45 | 314645 |
| 2021-11-16 | 55.72 | $53.95 | 241420 |
| 2021-11-15 | 55.88 | $54.05 | 211647 |
| 2021-11-12 | 56.04 | $53.75 | 277194 |
| 2021-11-11 | 56.26 | $55.60 | 137367 |
| 2021-11-10 | 56.31 | $57.45 | 158466 |
| 2021-11-09 | 56.19 | $58.70 | 207302 |
| 2021-11-08 | 55.94 | $58.45 | 175500 |
| 2021-11-05 | 55.70 | $59.90 | 542000 |
| 2021-11-04 | 55.32 | $54.80 | 213782 |
| 2021-11-03 | 55.43 | $56.75 | 356384 |
| 2021-11-02 | 55.35 | $55.15 | 150804 |
| 2021-11-01 | 55.43 | $56.60 | 256027 |
| 2021-10-29 | 55.37 | $53.85 | 172220 |
| 2021-10-28 | 55.59 | $54.30 | 195160 |
| 2021-10-27 | 55.78 | $52.75 | 167060 |
| 2021-10-26 | 56.13 | $52.85 | 191220 |
| 2021-10-25 | 56.49 | $54.10 | 187386 |
| 2021-10-22 | 56.75 | $55.15 | 173278 |
| 2021-10-21 | 56.91 | $56.15 | 97460 |
| 2021-10-20 | 56.99 | $56.30 | 90860 |
| 2021-10-19 | 57.04 | $55.95 | 155920 |
| 2021-10-18 | 57.12 | $56.90 | 202060 |
| 2021-10-15 | 57.10 | $58.80 | 159344 |
| 2021-10-14 | 56.87 | $58.35 | 168764 |
| 2021-10-13 | 56.67 | $57.25 | 168420 |
| 2021-10-12 | 56.55 | $57.25 | 114480 |
| 2021-10-11 | 56.42 | $57.00 | 74360 |
| 2021-10-08 | 56.31 | $57.00 | 103963 |
| 2021-10-07 | 56.19 | $56.40 | 162840 |
| 2021-10-06 | 56.10 | $56.60 | 232360 |
| 2021-10-05 | 56.00 | $56.15 | 305560 |
| 2021-10-04 | 55.93 | $56.40 | 146948 |
| 2021-10-01 | 55.84 | $57.80 | 258160 |
| 2021-09-30 | 55.62 | $56.05 | 211514 |
| 2021-09-29 | 55.56 | $56.90 | 214507 |
| 2021-09-28 | 55.42 | $56.10 | 216042 |
| 2021-09-27 | 55.37 | $57.60 | 190240 |
| 2021-09-24 | 55.17 | $56.50 | 118648 |
| 2021-09-23 | 55.07 | $56.95 | 143586 |
| 2021-09-22 | 54.92 | $55.90 | 243041 |
| 2021-09-21 | 54.88 | $54.15 | 129640 |
| 2021-09-20 | 55.00 | $53.50 | 263200 |
| 2021-09-17 | 55.19 | $54.30 | 603740 |
| 2021-09-16 | 55.30 | $54.15 | 184780 |
| 2021-09-15 | 55.42 | $54.10 | 221120 |
| 2021-09-14 | 55.54 | $54.55 | 151020 |
| 2021-09-13 | 55.62 | $55.95 | 216560 |
| 2021-09-10 | 55.57 | $53.00 | 158522 |
| 2021-09-09 | 55.82 | $54.45 | 186347 |
| 2021-09-08 | 55.96 | $54.75 | 206280 |
| 2021-09-07 | 56.08 | $56.15 | 100109 |
| 2021-09-03 | 56.08 | $56.50 | 143700 |
| 2021-09-02 | 56.05 | $57.05 | 131868 |
| 2021-09-01 | 55.97 | $56.70 | 182220 |
| 2021-08-31 | 55.91 | $57.15 | 252561 |
| 2021-08-30 | 55.79 | $56.55 | 146562 |
| 2021-08-27 | 55.73 | $57.80 | 177280 |
| 2021-08-26 | 55.54 | $55.40 | 97540 |
| 2021-08-25 | 55.59 | $56.55 | 325565 |
| 2021-08-24 | 55.52 | $56.05 | 123060 |
| 2021-08-23 | 55.51 | $54.60 | 134520 |
| 2021-08-20 | 55.65 | $53.80 | 137981 |
| 2021-08-19 | 55.87 | $52.80 | 191080 |
| 2021-08-18 | 56.22 | $53.75 | 141849 |
| 2021-08-17 | 56.50 | $53.70 | 161480 |
| 2021-08-16 | 56.80 | $55.15 | 119251 |
| 2021-08-13 | 56.96 | $56.65 | 234940 |
| 2021-08-12 | 56.99 | $57.55 | 253368 |
| 2021-08-11 | 56.94 | $59.35 | 196608 |
| 2021-08-10 | 56.73 | $57.80 | 227468 |
| 2021-08-09 | 56.68 | $56.80 | 245060 |
| 2021-08-06 | 56.75 | $59.60 | 306060 |
| 2021-08-05 | 56.57 | $56.15 | 374540 |
| 2021-08-04 | 56.73 | $53.55 | 301480 |
| 2021-08-03 | 57.18 | $55.70 | 365840 |
| 2021-08-02 | 57.46 | $55.55 | 204480 |
| 2021-07-30 | 57.78 | $55.65 | 398042 |
| 2021-07-29 | 58.13 | $56.80 | 126260 |
| 2021-07-28 | 58.41 | $56.60 | 179280 |
| 2021-07-27 | 58.73 | $56.30 | 173540 |
| 2021-07-26 | 59.12 | $57.35 | 243880 |
| 2021-07-23 | 59.44 | $56.95 | 451588 |
| 2021-07-22 | 59.86 | $57.80 | 133887 |
| 2021-07-21 | 60.23 | $59.30 | 160200 |
| 2021-07-20 | 60.50 | $56.65 | 391624 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.70
2026-07-17
Close Price
$8.60
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.31
Average
29.44
Maximum
57.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.70 | $8.60 | 1.6M |
| 2026-07-16 | 8.71 | $8.70 | 2.0M |
| 2026-07-15 | 8.70 | $8.59 | 1.4M |
| 2026-07-14 | 8.71 | $8.54 | 1.8M |
| 2026-07-13 | 8.73 | $8.86 | 2.6M |
| 2026-07-10 | 8.68 | $8.83 | 2.6M |
| 2026-07-09 | 8.63 | $8.75 | 3.0M |
| 2026-07-08 | 8.60 | $8.57 | 2.5M |
| 2026-07-07 | 8.59 | $8.71 | 2.9M |
| 2026-07-06 | 8.55 | $8.70 | 1.6M |
| 2026-07-02 | 8.50 | $8.65 | 2.2M |
| 2026-07-01 | 8.46 | $8.40 | 1.9M |
| 2026-06-30 | 8.46 | $8.45 | 2.3M |
| 2026-06-29 | 8.46 | $8.45 | 1.2M |
| 2026-06-26 | 8.45 | $8.55 | 5.9M |
| 2026-06-25 | 8.42 | $8.50 | 2.2M |
| 2026-06-24 | 8.39 | $8.80 | 2.3M |
| 2026-06-23 | 8.30 | $8.55 | 1.5M |
| 2026-06-22 | 8.24 | $8.30 | 1.5M |
| 2026-06-18 | 8.23 | $8.45 | 3.4M |
| 2026-06-17 | 8.18 | $8.00 | 1.7M |
| 2026-06-16 | 8.22 | $8.10 | 851140 |
| 2026-06-15 | 8.25 | $8.00 | 885603 |
| 2026-06-12 | 8.30 | $8.10 | 1.2M |
| 2026-06-11 | 8.33 | $8.20 | 953642 |
| 2026-06-10 | 8.36 | $8.30 | 1.8M |
| 2026-06-09 | 8.36 | $8.20 | 2.1M |
| 2026-06-08 | 8.39 | $7.70 | 976621 |
| 2026-06-05 | 8.52 | $7.85 | 1.7M |
| 2026-06-04 | 8.65 | $8.25 | 1.5M |
| 2026-06-03 | 8.71 | $8.30 | 786400 |
| 2026-06-02 | 8.76 | $8.60 | 542474 |
| 2026-06-01 | 8.76 | $8.75 | 683820 |
| 2026-05-29 | 8.73 | $8.95 | 4.7M |
| 2026-05-28 | 8.65 | $9.00 | 1.4M |
| 2026-05-27 | 8.54 | $8.75 | 1.7M |
| 2026-05-26 | 8.47 | $8.65 | 1.1M |
| 2026-05-22 | 8.40 | $8.55 | 521386 |
| 2026-05-21 | 8.35 | $8.60 | 1.1M |
| 2026-05-20 | 8.27 | $8.85 | 3.5M |
| 2026-05-19 | 8.13 | $8.20 | 1.7M |
| 2026-05-18 | 8.10 | $8.60 | 2.0M |
| 2026-05-15 | 7.98 | $8.30 | 1.3M |
| 2026-05-14 | 7.90 | $8.45 | 1.9M |
| 2026-05-13 | 7.78 | $8.25 | 3.1M |
| 2026-05-12 | 7.68 | $8.10 | 3.1M |
| 2026-05-11 | 7.60 | $8.00 | 1.7M |
| 2026-05-08 | 7.53 | $8.20 | 2.3M |
| 2026-05-07 | 7.41 | $7.70 | 1.6M |
| 2026-05-06 | 7.37 | $7.90 | 1.2M |
| 2026-05-05 | 7.29 | $7.70 | 905920 |
| 2026-05-04 | 7.23 | $7.50 | 986369 |
| 2026-05-01 | 7.21 | $7.80 | 1.3M |
| 2026-04-30 | 7.13 | $7.75 | 2.6M |
| 2026-04-29 | 7.05 | $7.50 | 2.0M |
| 2026-04-28 | 7.00 | $7.70 | 2.0M |
| 2026-04-27 | 6.92 | $7.65 | 1.7M |
| 2026-04-24 | 6.83 | $7.70 | 1.1M |
| 2026-04-23 | 6.72 | $7.15 | 1.6M |
| 2026-04-22 | 6.71 | $7.65 | 1.1M |
| 2026-04-21 | 6.61 | $7.60 | 4.2M |
| 2026-04-20 | 6.50 | $7.65 | 4.3M |
| 2026-04-17 | 6.36 | $7.20 | 2.9M |
| 2026-04-16 | 6.31 | $6.90 | 567342 |
| 2026-04-15 | 6.32 | $7.00 | 1.8M |
| 2026-04-14 | 6.31 | $6.65 | 2.1M |
| 2026-04-13 | 6.39 | $6.70 | 2.3M |
| 2026-04-10 | 6.47 | $6.30 | 3.6M |
| 2026-04-09 | 6.66 | $6.45 | 4.0M |
| 2026-04-08 | 6.86 | $6.45 | 13.0M |
| 2026-04-07 | 7.09 | $6.35 | 1.9M |
| 2026-04-06 | 7.39 | $6.55 | 6.1M |
| 2026-04-02 | 7.71 | $6.35 | 16.6M |
| 2026-04-01 | 8.12 | $5.90 | 10.3M |
| 2026-03-31 | 8.70 | $6.80 | 2.4M |
| 2026-03-30 | 9.19 | $8.95 | 595967 |
| 2026-03-27 | 9.31 | $8.90 | 193991 |
| 2026-03-26 | 9.46 | $8.95 | 290562 |
| 2026-03-25 | 9.62 | $8.90 | 336480 |
| 2026-03-24 | 9.83 | $8.80 | 346300 |
| 2026-03-23 | 10.09 | $9.25 | 401800 |
| 2026-03-20 | 10.30 | $8.95 | 843448 |
| 2026-03-19 | 10.61 | $10.00 | 371425 |
| 2026-03-18 | 10.75 | $10.45 | 220080 |
| 2026-03-17 | 10.81 | $10.75 | 217100 |
| 2026-03-16 | 10.83 | $10.50 | 151920 |
| 2026-03-13 | 10.90 | $10.40 | 247960 |
| 2026-03-12 | 11.00 | $10.30 | 134288 |
| 2026-03-11 | 11.13 | $10.45 | 235320 |
| 2026-03-10 | 11.26 | $10.70 | 220880 |
| 2026-03-09 | 11.35 | $10.80 | 324901 |
| 2026-03-06 | 11.44 | $11.05 | 253304 |
| 2026-03-05 | 11.48 | $11.55 | 203846 |
| 2026-03-04 | 11.43 | $11.65 | 390869 |
| 2026-03-03 | 11.34 | $11.30 | 335740 |
| 2026-03-02 | 11.31 | $11.25 | 267257 |
| 2026-02-27 | 11.29 | $11.50 | 683190 |
| 2026-02-26 | 11.20 | $11.85 | 719425 |
| 2026-02-25 | 11.03 | $11.05 | 361320 |
| 2026-02-24 | 10.99 | $10.85 | 170640 |
| 2026-02-23 | 10.99 | $10.65 | 253540 |
| 2026-02-20 | 11.03 | $10.70 | 178460 |
| 2026-02-19 | 11.07 | $10.65 | 205721 |
| 2026-02-18 | 11.12 | $10.85 | 149740 |
| 2026-02-17 | 11.13 | $11.05 | 172640 |
| 2026-02-13 | 11.10 | $11.05 | 216191 |
| 2026-02-12 | 11.06 | $11.25 | 295012 |
| 2026-02-11 | 10.98 | $11.50 | 461000 |
| 2026-02-10 | 10.82 | $11.35 | 311360 |
| 2026-02-09 | 10.67 | $11.15 | 276960 |
| 2026-02-06 | 10.53 | $11.00 | 493367 |
| 2026-02-05 | 10.40 | $10.70 | 388457 |
| 2026-02-04 | 10.32 | $10.60 | 439100 |
| 2026-02-03 | 10.24 | $10.25 | 355563 |
| 2026-02-02 | 10.22 | $9.90 | 475345 |
| 2026-01-30 | 10.27 | $9.95 | 680700 |
| 2026-01-29 | 10.32 | $9.95 | 572700 |
| 2026-01-28 | 10.37 | $9.90 | 573060 |
| 2026-01-27 | 10.44 | $10.00 | 469200 |
| 2026-01-26 | 10.50 | $10.00 | 426407 |
| 2026-01-23 | 10.57 | $10.20 | 284664 |
| 2026-01-22 | 10.60 | $10.45 | 284920 |
| 2026-01-21 | 10.59 | $10.65 | 541900 |
| 2026-01-20 | 10.53 | $10.40 | 372521 |
| 2026-01-16 | 10.50 | $10.75 | 168760 |
| 2026-01-15 | 10.40 | $10.75 | 242330 |
| 2026-01-14 | 10.28 | $10.50 | 157540 |
| 2026-01-13 | 10.19 | $10.65 | 128040 |
| 2026-01-12 | 10.05 | $10.55 | 258406 |
| 2026-01-09 | 9.91 | $10.75 | 503660 |
| 2026-01-08 | 9.71 | $10.45 | 242053 |
| 2026-01-07 | 9.53 | $10.25 | 238127 |
| 2026-01-06 | 9.36 | $10.35 | 300808 |
| 2026-01-05 | 9.15 | $9.95 | 290575 |
| 2026-01-02 | 8.99 | $9.50 | 289200 |
| 2025-12-31 | 8.90 | $9.20 | 266320 |
| 2025-12-30 | 8.85 | $8.90 | 130920 |
| 2025-12-29 | 8.86 | $8.70 | 256480 |
| 2025-12-26 | 8.92 | $8.75 | 109920 |
| 2025-12-24 | 8.98 | $8.65 | 167660 |
| 2025-12-23 | 9.07 | $8.65 | 253903 |
| 2025-12-22 | 9.18 | $9.25 | 279600 |
| 2025-12-19 | 9.17 | $9.55 | 364120 |
| 2025-12-18 | 9.11 | $9.50 | 174040 |
| 2025-12-17 | 9.04 | $9.35 | 138020 |
| 2025-12-16 | 9.00 | $9.50 | 211726 |
| 2025-12-15 | 8.92 | $9.40 | 277798 |
| 2025-12-12 | 8.85 | $9.50 | 179300 |
| 2025-12-11 | 8.74 | $9.45 | 128280 |
| 2025-12-10 | 8.64 | $9.45 | 229882 |
| 2025-12-09 | 8.52 | $9.15 | 375700 |
| 2025-12-08 | 8.44 | $9.10 | 257949 |
| 2025-12-05 | 8.37 | $9.05 | 164880 |
| 2025-12-04 | 8.30 | $9.05 | 156500 |
| 2025-12-03 | 8.23 | $9.30 | 283246 |
| 2025-12-02 | 8.09 | $8.75 | 158787 |
| 2025-12-01 | 8.05 | $8.60 | 146900 |
| 2025-11-28 | 8.05 | $8.70 | 82804 |
| 2025-11-26 | 8.02 | $8.65 | 153100 |
| 2025-11-25 | 8.01 | $8.65 | 366700 |
| 2025-11-24 | 8.01 | $8.20 | 276380 |
| 2025-11-21 | 8.10 | $8.55 | 274083 |
| 2025-11-20 | 8.15 | $8.10 | 393059 |
| 2025-11-19 | 8.30 | $7.80 | 233440 |
| 2025-11-18 | 8.55 | $8.00 | 280048 |
| 2025-11-17 | 8.80 | $8.25 | 355863 |
| 2025-11-14 | 9.05 | $8.50 | 346988 |
| 2025-11-13 | 9.29 | $8.75 | 313763 |
| 2025-11-12 | 9.53 | $8.85 | 251760 |
| 2025-11-11 | 9.78 | $9.00 | 252180 |
| 2025-11-10 | 10.05 | $9.55 | 377701 |
| 2025-11-07 | 10.25 | $10.00 | 517845 |
| 2025-11-06 | 10.40 | $10.25 | 355945 |
| 2025-11-05 | 10.52 | $10.90 | 552888 |
| 2025-11-04 | 10.52 | $9.85 | 375280 |
| 2025-11-03 | 10.76 | $10.40 | 221077 |
| 2025-10-31 | 10.92 | $10.70 | 296840 |
| 2025-10-30 | 11.04 | $10.80 | 174224 |
| 2025-10-29 | 11.17 | $10.90 | 202044 |
| 2025-10-28 | 11.30 | $11.10 | 203746 |
| 2025-10-27 | 11.41 | $11.45 | 263703 |
| 2025-10-24 | 11.47 | $11.85 | 292064 |
| 2025-10-23 | 11.46 | $11.90 | 169520 |
| 2025-10-22 | 11.44 | $11.75 | 201128 |
| 2025-10-21 | 11.46 | $11.30 | 182999 |
| 2025-10-20 | 11.57 | $11.65 | 221130 |
| 2025-10-17 | 11.64 | $11.35 | 208143 |
| 2025-10-16 | 11.78 | $11.60 | 540800 |
| 2025-10-15 | 11.89 | $11.45 | 280603 |
| 2025-10-14 | 12.06 | $11.40 | 324588 |
| 2025-10-13 | 12.27 | $11.50 | 151940 |
| 2025-10-10 | 12.50 | $11.35 | 304604 |
| 2025-10-09 | 12.80 | $11.75 | 269258 |
| 2025-10-08 | 13.06 | $12.45 | 221486 |
| 2025-10-07 | 13.22 | $12.40 | 241440 |
| 2025-10-06 | 13.42 | $12.70 | 187206 |
| 2025-10-03 | 13.58 | $13.20 | 144162 |
| 2025-10-02 | 13.67 | $13.15 | 176911 |
| 2025-10-01 | 13.78 | $13.35 | 190380 |
| 2025-09-30 | 13.87 | $13.55 | 294765 |
| 2025-09-29 | 13.93 | $13.35 | 224565 |
| 2025-09-26 | 14.04 | $13.75 | 170740 |
| 2025-09-25 | 14.09 | $13.65 | 256200 |
| 2025-09-24 | 14.16 | $13.75 | 205627 |
| 2025-09-23 | 14.22 | $13.75 | 171080 |
| 2025-09-22 | 14.29 | $14.10 | 258921 |
| 2025-09-19 | 14.29 | $14.10 | 641900 |
| 2025-09-18 | 14.30 | $14.50 | 558340 |
| 2025-09-17 | 14.21 | $13.85 | 408944 |
| 2025-09-16 | 14.25 | $14.10 | 391828 |
| 2025-09-15 | 14.24 | $14.50 | 344600 |
| 2025-09-12 | 14.14 | $14.25 | 193749 |
| 2025-09-11 | 14.08 | $14.55 | 220592 |
| 2025-09-10 | 13.94 | $14.05 | 247260 |
| 2025-09-09 | 13.89 | $14.25 | 287240 |
| 2025-09-08 | 13.78 | $14.05 | 209840 |
| 2025-09-05 | 13.69 | $14.40 | 376808 |
| 2025-09-04 | 13.51 | $13.85 | 201480 |
| 2025-09-03 | 13.42 | $13.65 | 169785 |
| 2025-09-02 | 13.36 | $13.15 | 179740 |
| 2025-08-29 | 13.40 | $13.50 | 174100 |
| 2025-08-28 | 13.36 | $13.60 | 110260 |
| 2025-08-27 | 13.30 | $13.65 | 192020 |
| 2025-08-26 | 13.21 | $13.45 | 128923 |
| 2025-08-25 | 13.16 | $13.65 | 109460 |
| 2025-08-22 | 13.05 | $14.00 | 320160 |
| 2025-08-21 | 12.85 | $13.05 | 142005 |
| 2025-08-20 | 12.82 | $13.15 | 140449 |
| 2025-08-19 | 12.76 | $13.25 | 118700 |
| 2025-08-18 | 12.68 | $12.90 | 147122 |
| 2025-08-15 | 12.65 | $12.50 | 116280 |
| 2025-08-14 | 12.71 | $12.65 | 169469 |
| 2025-08-13 | 12.75 | $12.75 | 240285 |
| 2025-08-12 | 12.77 | $12.40 | 230782 |
| 2025-08-11 | 12.88 | $11.60 | 425006 |
| 2025-08-08 | 13.17 | $11.40 | 352040 |
| 2025-08-07 | 13.54 | $12.35 | 792480 |
| 2025-08-06 | 13.78 | $12.35 | 1.2M |
| 2025-08-05 | 14.05 | $13.80 | 224580 |
| 2025-08-04 | 14.06 | $13.15 | 278940 |
| 2025-08-01 | 14.21 | $12.95 | 317823 |
| 2025-07-31 | 14.42 | $13.15 | 393940 |
| 2025-07-30 | 14.61 | $13.55 | 212220 |
| 2025-07-29 | 14.75 | $14.65 | 113092 |
| 2025-07-28 | 14.68 | $14.85 | 215860 |
| 2025-07-25 | 14.55 | $15.15 | 174389 |
| 2025-07-24 | 14.32 | $14.45 | 248940 |
| 2025-07-23 | 14.21 | $15.20 | 704082 |
| 2025-07-22 | 13.91 | $15.00 | 785900 |
| 2025-07-21 | 13.61 | $13.40 | 197020 |
| 2025-07-18 | 13.59 | $13.05 | 220540 |
| 2025-07-17 | 13.63 | $13.30 | 367806 |
| 2025-07-16 | 13.63 | $13.35 | 257880 |
| 2025-07-15 | 13.61 | $13.65 | 243540 |
| 2025-07-14 | 13.53 | $13.95 | 332380 |
| 2025-07-11 | 13.36 | $14.10 | 387161 |
| 2025-07-10 | 13.13 | $13.95 | 446460 |
| 2025-07-09 | 12.89 | $13.40 | 214425 |
| 2025-07-08 | 12.73 | $12.85 | 143080 |
| 2025-07-07 | 12.65 | $12.70 | 177900 |
| 2025-07-03 | 12.59 | $13.00 | 101640 |
| 2025-07-02 | 12.45 | $12.75 | 210102 |
| 2025-07-01 | 12.34 | $12.50 | 234550 |
| 2025-06-30 | 12.27 | $11.95 | 357764 |
| 2025-06-27 | 12.30 | $12.10 | 399507 |
| 2025-06-26 | 12.30 | $12.20 | 303400 |
| 2025-06-25 | 12.27 | $11.90 | 204169 |
| 2025-06-24 | 12.31 | $12.05 | 194946 |
| 2025-06-23 | 12.31 | $12.20 | 122066 |
| 2025-06-20 | 12.28 | $12.15 | 325500 |
| 2025-06-18 | 12.25 | $12.40 | 229180 |
| 2025-06-17 | 12.16 | $12.30 | 182280 |
| 2025-06-16 | 12.08 | $12.15 | 231201 |
| 2025-06-13 | 12.01 | $11.75 | 287880 |
| 2025-06-12 | 12.02 | $12.10 | 144801 |
| 2025-06-11 | 11.94 | $12.25 | 188340 |
| 2025-06-10 | 11.83 | $12.40 | 231440 |
| 2025-06-09 | 11.65 | $11.95 | 165440 |
| 2025-06-06 | 11.55 | $11.75 | 144820 |
| 2025-06-05 | 11.46 | $11.35 | 152800 |
| 2025-06-04 | 11.45 | $11.40 | 214869 |
| 2025-06-03 | 11.42 | $11.55 | 221242 |
| 2025-06-02 | 11.35 | $11.40 | 202266 |
| 2025-05-30 | 11.30 | $11.60 | 221481 |
| 2025-05-29 | 11.20 | $11.75 | 194783 |
| 2025-05-28 | 11.05 | $11.65 | 253646 |
| 2025-05-27 | 10.89 | $11.55 | 359020 |
| 2025-05-23 | 10.73 | $10.85 | 198961 |
| 2025-05-22 | 10.69 | $11.05 | 297044 |
| 2025-05-21 | 10.60 | $10.70 | 382620 |
| 2025-05-20 | 10.57 | $10.85 | 193460 |
| 2025-05-19 | 10.50 | $11.05 | 197904 |
| 2025-05-16 | 10.38 | $11.10 | 372880 |
| 2025-05-15 | 10.23 | $11.05 | 230712 |
| 2025-05-14 | 10.07 | $10.95 | 186600 |
| 2025-05-13 | 9.90 | $11.40 | 426068 |
| 2025-05-12 | 9.61 | $11.20 | 612977 |
| 2025-05-09 | 9.32 | $10.05 | 457385 |
| 2025-05-08 | 9.23 | $9.90 | 431740 |
| 2025-05-07 | 9.16 | $10.05 | 617461 |
| 2025-05-06 | 9.05 | $10.35 | 637040 |
| 2025-05-05 | 8.86 | $9.65 | 305782 |
| 2025-05-02 | 8.79 | $9.85 | 306412 |
| 2025-05-01 | 8.68 | $9.50 | 428780 |
| 2025-04-30 | 8.63 | $9.00 | 566923 |
| 2025-04-29 | 8.68 | $9.30 | 214443 |
| 2025-04-28 | 8.69 | $9.25 | 215908 |
| 2025-04-25 | 8.71 | $9.15 | 206970 |
| 2025-04-24 | 8.77 | $8.90 | 486101 |
| 2025-04-23 | 8.89 | $8.90 | 443467 |
| 2025-04-22 | 9.04 | $9.05 | 437248 |
| 2025-04-21 | 9.20 | $9.15 | 338380 |
| 2025-04-17 | 9.36 | $9.15 | 347300 |
| 2025-04-16 | 9.56 | $9.30 | 342520 |
| 2025-04-15 | 9.77 | $9.35 | 434810 |
| 2025-04-14 | 10.01 | $9.35 | 406000 |
| 2025-04-11 | 10.29 | $9.60 | 625301 |
| 2025-04-10 | 10.57 | $9.55 | 374260 |
| 2025-04-09 | 10.91 | $10.55 | 955721 |
| 2025-04-08 | 11.11 | $9.20 | 723148 |
| 2025-04-07 | 11.62 | $9.05 | 935692 |
| 2025-04-04 | 12.26 | $9.70 | 1.1M |
| 2025-04-03 | 12.86 | $10.60 | 696875 |
| 2025-04-02 | 13.37 | $13.15 | 215083 |
| 2025-04-01 | 13.43 | $13.05 | 279340 |
| 2025-03-31 | 13.52 | $13.05 | 392463 |
| 2025-03-28 | 13.62 | $13.15 | 361380 |
| 2025-03-27 | 13.72 | $13.50 | 199481 |
| 2025-03-26 | 13.76 | $13.85 | 200694 |
| 2025-03-25 | 13.73 | $13.80 | 431209 |
| 2025-03-24 | 13.71 | $14.35 | 410700 |
| 2025-03-21 | 13.57 | $14.05 | 738963 |
| 2025-03-20 | 13.47 | $14.70 | 502680 |
| 2025-03-19 | 13.22 | $14.95 | 1.2M |
| 2025-03-18 | 12.87 | $12.45 | 229960 |
| 2025-03-17 | 13.00 | $12.55 | 215124 |
| 2025-03-14 | 13.12 | $12.30 | 265065 |
| 2025-03-13 | 13.33 | $11.90 | 361962 |
| 2025-03-12 | 13.65 | $13.00 | 668530 |
| 2025-03-11 | 13.79 | $12.00 | 652960 |
| 2025-03-10 | 14.16 | $13.20 | 752660 |
| 2025-03-07 | 14.34 | $14.50 | 211388 |
| 2025-03-06 | 14.27 | $14.35 | 264680 |
| 2025-03-05 | 14.22 | $14.50 | 331587 |
| 2025-03-04 | 14.13 | $14.60 | 315260 |
| 2025-03-03 | 14.00 | $14.55 | 474030 |
| 2025-02-28 | 13.86 | $14.90 | 1.5M |
| 2025-02-27 | 13.63 | $14.50 | 853020 |
| 2025-02-26 | 13.44 | $13.30 | 345582 |
| 2025-02-25 | 13.48 | $13.25 | 288129 |
| 2025-02-24 | 13.53 | $13.35 | 273560 |
| 2025-02-21 | 13.56 | $13.45 | 279705 |
| 2025-02-20 | 13.58 | $13.90 | 627632 |
| 2025-02-19 | 13.52 | $13.30 | 261309 |
| 2025-02-18 | 13.56 | $13.10 | 249309 |
| 2025-02-14 | 13.66 | $13.10 | 239740 |
| 2025-02-13 | 13.77 | $12.90 | 440789 |
| 2025-02-12 | 13.94 | $13.00 | 357403 |
| 2025-02-11 | 14.11 | $14.00 | 233524 |
| 2025-02-10 | 14.10 | $14.10 | 158480 |
| 2025-02-07 | 14.07 | $14.25 | 193570 |
| 2025-02-06 | 14.00 | $14.15 | 217543 |
| 2025-02-05 | 13.93 | $13.95 | 534601 |
| 2025-02-04 | 13.90 | $13.95 | 306520 |
| 2025-02-03 | 13.86 | $13.70 | 311620 |
| 2025-01-31 | 13.86 | $14.25 | 228580 |
| 2025-01-30 | 13.75 | $14.30 | 253541 |
| 2025-01-29 | 13.60 | $13.95 | 260840 |
| 2025-01-28 | 13.51 | $14.30 | 258609 |
| 2025-01-27 | 13.32 | $14.45 | 369757 |
| 2025-01-24 | 13.08 | $13.70 | 272311 |
| 2025-01-23 | 12.95 | $13.60 | 286708 |
| 2025-01-22 | 12.82 | $13.25 | 444545 |
| 2025-01-21 | 12.75 | $13.50 | 319580 |
| 2025-01-17 | 12.62 | $13.00 | 314857 |
| 2025-01-16 | 12.57 | $12.75 | 282851 |
| 2025-01-15 | 12.57 | $13.20 | 211577 |
| 2025-01-14 | 12.47 | $13.05 | 260660 |
| 2025-01-13 | 12.39 | $13.00 | 288472 |
| 2025-01-10 | 12.32 | $12.85 | 339183 |
| 2025-01-08 | 12.26 | $12.95 | 290829 |
| 2025-01-07 | 12.18 | $12.85 | 656680 |
| 2025-01-06 | 12.11 | $12.85 | 571586 |
| 2025-01-03 | 12.03 | $12.60 | 254660 |
| 2025-01-02 | 12.00 | $12.55 | 300000 |
| 2024-12-31 | 11.98 | $12.70 | 516840 |
| 2024-12-30 | 11.93 | $12.25 | 368700 |
| 2024-12-27 | 11.97 | $12.45 | 456547 |
| 2024-12-26 | 11.97 | $12.85 | 767974 |
| 2024-12-24 | 11.91 | $12.30 | 198964 |
| 2024-12-23 | 11.95 | $12.20 | 1.3M |
| 2024-12-20 | 12.02 | $12.40 | 9.6M |
| 2024-12-19 | 12.08 | $11.65 | 1.5M |
| 2024-12-18 | 12.30 | $11.95 | 1.2M |
| 2024-12-17 | 12.51 | $12.80 | 1.4M |
| 2024-12-16 | 12.58 | $12.35 | 1.1M |
| 2024-12-13 | 12.76 | $12.55 | 771747 |
| 2024-12-12 | 12.93 | $12.95 | 746300 |
| 2024-12-11 | 13.05 | $13.05 | 1.3M |
| 2024-12-10 | 13.18 | $14.00 | 595680 |
| 2024-12-09 | 13.14 | $14.05 | 1.3M |
| 2024-12-06 | 13.08 | $13.90 | 516387 |
| 2024-12-05 | 13.05 | $13.70 | 796240 |
| 2024-12-04 | 13.07 | $14.05 | 515908 |
| 2024-12-03 | 13.03 | $14.15 | 818640 |
| 2024-12-02 | 12.97 | $13.95 | 758061 |
| 2024-11-29 | 12.94 | $13.90 | 244761 |
| 2024-11-27 | 12.94 | $13.95 | 271240 |
| 2024-11-26 | 12.93 | $13.80 | 532260 |
| 2024-11-25 | 12.97 | $14.60 | 798952 |
| 2024-11-22 | 12.85 | $13.85 | 313687 |
| 2024-11-21 | 12.89 | $13.60 | 355262 |
| 2024-11-20 | 13.00 | $12.95 | 440221 |
| 2024-11-19 | 13.27 | $12.95 | 523000 |
| 2024-11-18 | 13.60 | $13.30 | 393822 |
| 2024-11-15 | 13.93 | $13.55 | 381040 |
| 2024-11-14 | 14.26 | $13.95 | 399000 |
| 2024-11-13 | 14.58 | $14.50 | 550840 |
| 2024-11-12 | 14.85 | $14.65 | 417883 |
| 2024-11-11 | 15.14 | $15.55 | 357501 |
| 2024-11-08 | 15.30 | $15.90 | 526740 |
| 2024-11-07 | 15.42 | $15.80 | 418220 |
| 2024-11-06 | 15.60 | $16.55 | 704436 |
| 2024-11-05 | 15.66 | $14.80 | 541573 |
| 2024-11-04 | 16.12 | $15.15 | 319988 |
| 2024-11-01 | 16.58 | $15.75 | 439940 |
| 2024-10-31 | 17.01 | $16.00 | 516841 |
| 2024-10-30 | 17.47 | $16.85 | 277251 |
| 2024-10-29 | 17.83 | $16.40 | 535821 |
| 2024-10-28 | 18.36 | $17.05 | 684886 |
| 2024-10-25 | 18.84 | $18.10 | 392520 |
| 2024-10-24 | 19.19 | $18.60 | 574637 |
| 2024-10-23 | 19.50 | $17.95 | 492880 |
| 2024-10-22 | 20.01 | $18.25 | 698981 |
| 2024-10-21 | 20.54 | $17.90 | 673747 |
| 2024-10-18 | 21.24 | $17.35 | 639204 |
| 2024-10-17 | 22.18 | $18.90 | 784627 |
| 2024-10-16 | 22.94 | $19.90 | 1.6M |
| 2024-10-15 | 23.61 | $23.80 | 185941 |
| 2024-10-14 | 23.57 | $23.10 | 137640 |
| 2024-10-11 | 23.67 | $23.75 | 127550 |
| 2024-10-10 | 23.66 | $23.55 | 135325 |
| 2024-10-09 | 23.68 | $23.55 | 152800 |
| 2024-10-08 | 23.70 | $23.60 | 148340 |
| 2024-10-07 | 23.72 | $24.15 | 177820 |
| 2024-10-04 | 23.62 | $24.60 | 165260 |
| 2024-10-03 | 23.41 | $23.45 | 137700 |
| 2024-10-02 | 23.42 | $23.25 | 156140 |
| 2024-10-01 | 23.46 | $22.85 | 220986 |
| 2024-09-30 | 23.60 | $22.80 | 255575 |
| 2024-09-27 | 23.77 | $24.25 | 171900 |
| 2024-09-26 | 23.66 | $24.10 | 159568 |
| 2024-09-25 | 23.57 | $23.75 | 141389 |
| 2024-09-24 | 23.54 | $24.65 | 149179 |
| 2024-09-23 | 23.31 | $24.25 | 160820 |
| 2024-09-20 | 23.13 | $24.50 | 1.0M |
| 2024-09-19 | 22.87 | $24.80 | 249820 |
| 2024-09-18 | 22.50 | $23.25 | 204560 |
| 2024-09-17 | 22.41 | $23.05 | 179694 |
| 2024-09-16 | 22.35 | $22.35 | 226228 |
| 2024-09-13 | 22.43 | $23.05 | 166180 |
| 2024-09-12 | 22.38 | $23.00 | 181120 |
| 2024-09-11 | 22.33 | $22.15 | 200484 |
| 2024-09-10 | 22.47 | $22.15 | 217525 |
| 2024-09-09 | 22.62 | $23.10 | 223900 |
| 2024-09-06 | 22.61 | $23.20 | 190440 |
| 2024-09-05 | 22.58 | $23.00 | 187260 |
| 2024-09-04 | 22.59 | $23.50 | 235006 |
| 2024-09-03 | 22.51 | $23.45 | 276267 |
| 2024-08-30 | 22.42 | $23.45 | 223031 |
| 2024-08-29 | 22.33 | $23.65 | 256620 |
| 2024-08-28 | 22.19 | $22.85 | 199574 |
| 2024-08-27 | 22.21 | $23.20 | 291106 |
| 2024-08-26 | 22.15 | $23.15 | 312396 |
| 2024-08-23 | 22.11 | $22.50 | 398980 |
| 2024-08-22 | 22.21 | $21.70 | 309070 |
| 2024-08-21 | 22.51 | $22.35 | 283440 |
| 2024-08-20 | 22.72 | $22.35 | 131320 |
| 2024-08-19 | 22.97 | $23.15 | 135120 |
| 2024-08-16 | 23.11 | $22.35 | 158400 |
| 2024-08-15 | 23.45 | $22.30 | 257781 |
| 2024-08-14 | 23.85 | $22.00 | 265026 |
| 2024-08-13 | 24.40 | $22.10 | 290324 |
| 2024-08-12 | 25.02 | $21.60 | 413519 |
| 2024-08-09 | 25.84 | $23.30 | 287440 |
| 2024-08-08 | 26.45 | $23.90 | 344482 |
| 2024-08-07 | 27.03 | $24.15 | 209670 |
| 2024-08-06 | 27.65 | $25.90 | 178748 |
| 2024-08-05 | 28.00 | $25.35 | 251600 |
| 2024-08-02 | 28.52 | $27.20 | 290127 |
| 2024-08-01 | 28.73 | $27.40 | 216260 |
| 2024-07-31 | 28.92 | $28.35 | 341704 |
| 2024-07-30 | 28.95 | $29.20 | 99631 |
| 2024-07-29 | 28.79 | $28.90 | 103200 |
| 2024-07-26 | 28.67 | $29.00 | 197204 |
| 2024-07-25 | 28.50 | $27.90 | 260889 |
| 2024-07-24 | 28.53 | $27.70 | 239780 |
| 2024-07-23 | 28.61 | $28.85 | 261549 |
| 2024-07-22 | 28.45 | $28.85 | 302841 |
| 2024-07-19 | 28.25 | $29.65 | 458520 |
| 2024-07-18 | 27.86 | $30.20 | 630605 |
| 2024-07-17 | 27.28 | $30.50 | 477800 |
| 2024-07-16 | 26.54 | $29.45 | 329520 |
| 2024-07-15 | 25.90 | $28.40 | 364260 |
| 2024-07-12 | 25.37 | $27.05 | 289640 |
| 2024-07-11 | 25.06 | $26.60 | 283400 |
| 2024-07-10 | 24.78 | $25.55 | 164557 |
| 2024-07-09 | 24.69 | $25.35 | 263200 |
| 2024-07-08 | 24.63 | $25.30 | 120100 |
| 2024-07-05 | 24.57 | $25.20 | 166321 |
| 2024-07-03 | 24.53 | $25.30 | 74360 |
| 2024-07-02 | 24.47 | $25.20 | 164437 |
| 2024-07-01 | 24.42 | $25.05 | 179948 |
| 2024-06-28 | 24.41 | $25.70 | 476600 |
| 2024-06-27 | 24.26 | $24.50 | 199180 |
| 2024-06-26 | 24.35 | $24.45 | 314683 |
| 2024-06-25 | 24.47 | $24.95 | 221511 |
| 2024-06-24 | 24.50 | $25.40 | 152815 |
| 2024-06-21 | 24.46 | $25.35 | 875228 |
| 2024-06-20 | 24.43 | $24.85 | 164290 |
| 2024-06-18 | 24.51 | $24.70 | 193767 |
| 2024-06-17 | 24.64 | $24.85 | 258513 |
| 2024-06-14 | 24.77 | $24.65 | 204600 |
| 2024-06-13 | 24.97 | $25.40 | 346367 |
| 2024-06-12 | 25.06 | $25.20 | 206243 |
| 2024-06-11 | 25.20 | $24.75 | 174461 |
| 2024-06-10 | 25.48 | $25.10 | 209120 |
| 2024-06-07 | 25.73 | $25.05 | 237040 |
| 2024-06-06 | 26.05 | $25.80 | 218700 |
| 2024-06-05 | 26.27 | $25.95 | 143722 |
| 2024-06-04 | 26.49 | $26.55 | 269667 |
| 2024-06-03 | 26.64 | $26.95 | 147200 |
| 2024-05-31 | 26.73 | $26.90 | 289000 |
| 2024-05-30 | 26.86 | $26.75 | 144000 |
| 2024-05-29 | 27.04 | $26.20 | 270280 |
| 2024-05-28 | 27.38 | $27.15 | 169729 |
| 2024-05-24 | 27.58 | $27.85 | 293026 |
| 2024-05-23 | 27.68 | $26.90 | 232760 |
| 2024-05-22 | 27.99 | $27.25 | 169780 |
| 2024-05-21 | 28.29 | $27.55 | 168240 |
| 2024-05-20 | 28.59 | $28.15 | 159460 |
| 2024-05-17 | 28.81 | $28.65 | 193263 |
| 2024-05-16 | 28.96 | $29.65 | 229402 |
| 2024-05-15 | 28.94 | $29.00 | 180737 |
| 2024-05-14 | 29.05 | $29.35 | 172362 |
| 2024-05-13 | 29.12 | $28.75 | 153382 |
| 2024-05-10 | 29.33 | $28.65 | 174949 |
| 2024-05-09 | 29.60 | $29.30 | 196140 |
| 2024-05-08 | 29.79 | $28.40 | 336037 |
| 2024-05-07 | 30.20 | $30.30 | 177220 |
| 2024-05-06 | 30.28 | $30.35 | 138180 |
| 2024-05-03 | 30.37 | $30.60 | 149782 |
| 2024-05-02 | 30.43 | $30.25 | 231108 |
| 2024-05-01 | 30.57 | $30.00 | 241032 |
| 2024-04-30 | 30.80 | $30.65 | 132568 |
| 2024-04-29 | 30.93 | $31.45 | 157973 |
| 2024-04-26 | 30.92 | $31.15 | 104040 |
| 2024-04-25 | 30.97 | $31.10 | 134160 |
| 2024-04-24 | 31.05 | $31.65 | 159347 |
| 2024-04-23 | 31.03 | $32.00 | 181506 |
| 2024-04-22 | 30.94 | $30.65 | 166400 |
| 2024-04-19 | 31.12 | $29.90 | 217303 |
| 2024-04-18 | 31.50 | $30.70 | 239560 |
| 2024-04-17 | 31.78 | $30.50 | 173871 |
| 2024-04-16 | 32.15 | $31.65 | 231640 |
| 2024-04-15 | 32.34 | $32.20 | 154883 |
| 2024-04-12 | 32.44 | $32.40 | 157128 |
| 2024-04-11 | 32.53 | $32.70 | 183540 |
| 2024-04-10 | 32.57 | $32.25 | 184608 |
| 2024-04-09 | 32.72 | $33.90 | 158704 |
| 2024-04-08 | 32.54 | $33.65 | 127686 |
| 2024-04-05 | 32.40 | $33.00 | 198640 |
| 2024-04-04 | 32.37 | $32.55 | 199420 |
| 2024-04-03 | 32.44 | $32.65 | 173620 |
| 2024-04-02 | 32.51 | $33.00 | 229700 |
| 2024-04-01 | 32.52 | $33.75 | 137407 |
| 2024-03-28 | 32.38 | $33.90 | 181566 |
| 2024-03-27 | 32.19 | $33.60 | 193006 |
| 2024-03-26 | 32.04 | $32.60 | 192155 |
| 2024-03-25 | 32.08 | $32.65 | 134380 |
| 2024-03-22 | 32.13 | $32.90 | 203220 |
| 2024-03-21 | 32.14 | $34.15 | 197487 |
| 2024-03-20 | 31.91 | $33.45 | 144400 |
| 2024-03-19 | 31.79 | $32.90 | 211047 |
| 2024-03-18 | 31.78 | $32.30 | 188467 |
| 2024-03-15 | 31.90 | $32.55 | 1.9M |
| 2024-03-14 | 32.01 | $31.95 | 246307 |
| 2024-03-13 | 32.27 | $32.35 | 228384 |
| 2024-03-12 | 32.50 | $31.90 | 245151 |
| 2024-03-11 | 32.87 | $32.10 | 357840 |
| 2024-03-08 | 33.28 | $32.95 | 243500 |
| 2024-03-07 | 33.58 | $32.05 | 261440 |
| 2024-03-06 | 34.14 | $32.45 | 200053 |
| 2024-03-05 | 34.70 | $32.00 | 264480 |
| 2024-03-04 | 35.47 | $32.55 | 384091 |
| 2024-03-01 | 36.25 | $33.60 | 216380 |
| 2024-02-29 | 36.94 | $34.00 | 370705 |
| 2024-02-28 | 37.66 | $38.20 | 213649 |
| 2024-02-27 | 37.61 | $37.35 | 231528 |
| 2024-02-26 | 37.75 | $37.10 | 121960 |
| 2024-02-23 | 37.95 | $38.00 | 103538 |
| 2024-02-22 | 38.01 | $38.30 | 132540 |
| 2024-02-21 | 38.02 | $38.15 | 93320 |
| 2024-02-20 | 38.06 | $38.15 | 114850 |
| 2024-02-16 | 38.11 | $38.75 | 127560 |
| 2024-02-15 | 38.05 | $39.10 | 159963 |
| 2024-02-14 | 37.91 | $37.30 | 129481 |
| 2024-02-13 | 38.13 | $36.85 | 207761 |
| 2024-02-12 | 38.48 | $39.05 | 153720 |
| 2024-02-09 | 38.43 | $38.80 | 116084 |
| 2024-02-08 | 38.43 | $38.60 | 114505 |
| 2024-02-07 | 38.47 | $37.55 | 77443 |
| 2024-02-06 | 38.75 | $38.10 | 75620 |
| 2024-02-05 | 38.96 | $37.80 | 131220 |
| 2024-02-02 | 39.27 | $38.60 | 137650 |
| 2024-02-01 | 39.46 | $39.25 | 150284 |
| 2024-01-31 | 39.55 | $38.65 | 213880 |
| 2024-01-30 | 39.78 | $39.60 | 110640 |
| 2024-01-29 | 39.85 | $39.80 | 156585 |
| 2024-01-26 | 39.89 | $39.65 | 148104 |
| 2024-01-25 | 39.97 | $39.05 | 136300 |
| 2024-01-24 | 40.19 | $38.30 | 155811 |
| 2024-01-23 | 40.61 | $38.90 | 165900 |
| 2024-01-22 | 40.96 | $39.95 | 179168 |
| 2024-01-19 | 41.15 | $39.80 | 151882 |
| 2024-01-18 | 41.41 | $40.25 | 171102 |
| 2024-01-17 | 41.60 | $39.65 | 181600 |
| 2024-01-16 | 41.95 | $40.60 | 122400 |
| 2024-01-12 | 42.15 | $40.75 | 137705 |
| 2024-01-11 | 42.35 | $40.90 | 141981 |
| 2024-01-10 | 42.54 | $41.30 | 90868 |
| 2024-01-09 | 42.67 | $41.15 | 123723 |
| 2024-01-08 | 42.84 | $41.90 | 106986 |
| 2024-01-05 | 42.88 | $41.55 | 150680 |
| 2024-01-04 | 42.99 | $41.70 | 141400 |
| 2024-01-03 | 43.08 | $41.85 | 167422 |
| 2024-01-02 | 43.14 | $42.70 | 151306 |
| 2023-12-29 | 43.02 | $42.70 | 141425 |
| 2023-12-28 | 42.87 | $43.30 | 139001 |
| 2023-12-27 | 42.56 | $43.25 | 162629 |
| 2023-12-26 | 42.19 | $42.90 | 151102 |
| 2023-12-22 | 41.83 | $42.45 | 133866 |
| 2023-12-21 | 41.50 | $42.35 | 180106 |
| 2023-12-20 | 41.13 | $41.65 | 229040 |
| 2023-12-19 | 40.83 | $42.20 | 341520 |
| 2023-12-18 | 40.37 | $41.30 | 290360 |
| 2023-12-15 | 40.01 | $42.30 | 907125 |
| 2023-12-14 | 39.37 | $42.55 | 506543 |
| 2023-12-13 | 38.57 | $40.30 | 394997 |
| 2023-12-12 | 38.11 | $39.50 | 118222 |
| 2023-12-11 | 37.75 | $38.95 | 145240 |
| 2023-12-08 | 37.44 | $38.40 | 117723 |
| 2023-12-07 | 37.19 | $38.80 | 145083 |
| 2023-12-06 | 36.81 | $38.15 | 180383 |
| 2023-12-05 | 36.52 | $37.50 | 91131 |
| 2023-12-04 | 36.31 | $38.50 | 187749 |
| 2023-12-01 | 35.85 | $37.15 | 200140 |
| 2023-11-30 | 35.61 | $35.75 | 179680 |
| 2023-11-29 | 35.63 | $35.60 | 155945 |
| 2023-11-28 | 35.69 | $35.60 | 131560 |
| 2023-11-27 | 35.75 | $36.05 | 104463 |
| 2023-11-24 | 35.74 | $36.15 | 47320 |
| 2023-11-22 | 35.70 | $35.60 | 97943 |
| 2023-11-21 | 35.78 | $35.30 | 84400 |
| 2023-11-20 | 35.93 | $36.05 | 87020 |
| 2023-11-17 | 35.96 | $36.35 | 162787 |
| 2023-11-16 | 35.93 | $36.10 | 114620 |
| 2023-11-15 | 35.94 | $37.15 | 139809 |
| 2023-11-14 | 35.75 | $36.50 | 253543 |
| 2023-11-13 | 35.66 | $34.30 | 183546 |
| 2023-11-10 | 36.02 | $35.15 | 200227 |
| 2023-11-09 | 36.27 | $34.55 | 279865 |
| 2023-11-08 | 36.69 | $35.95 | 167940 |
| 2023-11-07 | 36.88 | $37.45 | 166020 |
| 2023-11-06 | 36.78 | $38.45 | 155340 |
| 2023-11-03 | 36.46 | $38.80 | 229740 |
| 2023-11-02 | 36.02 | $37.75 | 127553 |
| 2023-11-01 | 35.74 | $35.90 | 116546 |
| 2023-10-31 | 35.80 | $36.25 | 116223 |
| 2023-10-30 | 35.80 | $36.25 | 112026 |
| 2023-10-27 | 35.81 | $35.20 | 137520 |
| 2023-10-26 | 36.05 | $36.50 | 128725 |
| 2023-10-25 | 36.05 | $35.85 | 130960 |
| 2023-10-24 | 36.20 | $36.35 | 192427 |
| 2023-10-23 | 36.27 | $35.90 | 169460 |
| 2023-10-20 | 36.46 | $35.60 | 204988 |
| 2023-10-19 | 36.74 | $36.70 | 168362 |
| 2023-10-18 | 36.84 | $37.70 | 120765 |
| 2023-10-17 | 36.75 | $38.15 | 149740 |
| 2023-10-16 | 36.56 | $37.55 | 112986 |
| 2023-10-13 | 36.47 | $36.10 | 109583 |
| 2023-10-12 | 36.67 | $37.15 | 139041 |
| 2023-10-11 | 36.69 | $37.70 | 112622 |
| 2023-10-10 | 36.61 | $37.45 | 81082 |
| 2023-10-09 | 36.57 | $36.80 | 96980 |
| 2023-10-06 | 36.68 | $36.40 | 180820 |
| 2023-10-05 | 36.89 | $36.40 | 177420 |
| 2023-10-04 | 37.14 | $36.75 | 125580 |
| 2023-10-03 | 37.36 | $36.15 | 167420 |
| 2023-10-02 | 37.75 | $37.65 | 182000 |
| 2023-09-29 | 37.90 | $38.45 | 197123 |
| 2023-09-28 | 37.91 | $38.60 | 171104 |
| 2023-09-27 | 37.90 | $37.45 | 132780 |
| 2023-09-26 | 38.13 | $37.35 | 152500 |
| 2023-09-25 | 38.42 | $38.10 | 113600 |
| 2023-09-22 | 38.62 | $37.60 | 123501 |
| 2023-09-21 | 38.95 | $38.40 | 287750 |
| 2023-09-20 | 39.18 | $39.20 | 109227 |
| 2023-09-19 | 39.28 | $39.45 | 81478 |
| 2023-09-18 | 39.34 | $39.30 | 113562 |
| 2023-09-15 | 39.46 | $39.95 | 581460 |
| 2023-09-14 | 39.46 | $39.90 | 173038 |
| 2023-09-13 | 39.48 | $38.60 | 137573 |
| 2023-09-12 | 39.78 | $39.35 | 131487 |
| 2023-09-11 | 39.98 | $39.20 | 128180 |
| 2023-09-08 | 40.24 | $39.20 | 116340 |
| 2023-09-07 | 40.55 | $39.35 | 215369 |
| 2023-09-06 | 40.89 | $39.85 | 129000 |
| 2023-09-05 | 41.17 | $40.60 | 162048 |
| 2023-09-01 | 41.35 | $41.15 | 108548 |
| 2023-08-31 | 41.44 | $41.30 | 130840 |
| 2023-08-30 | 41.52 | $42.00 | 93380 |
| 2023-08-29 | 41.47 | $42.40 | 159060 |
| 2023-08-28 | 41.32 | $42.40 | 138328 |
| 2023-08-25 | 41.15 | $41.10 | 115980 |
| 2023-08-24 | 41.24 | $41.15 | 166160 |
| 2023-08-23 | 41.33 | $41.55 | 100102 |
| 2023-08-22 | 41.36 | $41.30 | 150847 |
| 2023-08-21 | 41.44 | $40.70 | 139584 |
| 2023-08-18 | 41.67 | $41.40 | 259620 |
| 2023-08-17 | 41.80 | $40.60 | 214807 |
| 2023-08-16 | 42.11 | $41.40 | 164725 |
| 2023-08-15 | 42.31 | $41.60 | 212560 |
| 2023-08-14 | 42.50 | $42.90 | 110260 |
| 2023-08-11 | 42.45 | $42.85 | 114650 |
| 2023-08-10 | 42.40 | $43.05 | 127300 |
| 2023-08-09 | 42.31 | $43.80 | 185723 |
| 2023-08-08 | 42.04 | $43.40 | 200788 |
| 2023-08-07 | 41.82 | $41.55 | 236220 |
| 2023-08-04 | 41.96 | $41.05 | 171784 |
| 2023-08-03 | 42.23 | $41.00 | 313040 |
| 2023-08-02 | 42.55 | $42.00 | 168902 |
| 2023-08-01 | 42.73 | $42.55 | 167508 |
| 2023-07-31 | 42.81 | $42.45 | 208797 |
| 2023-07-28 | 42.93 | $42.05 | 162322 |
| 2023-07-27 | 43.16 | $41.10 | 174334 |
| 2023-07-26 | 43.63 | $42.00 | 207349 |
| 2023-07-25 | 43.98 | $42.10 | 158907 |
| 2023-07-24 | 44.37 | $42.80 | 167480 |
| 2023-07-21 | 44.67 | $42.85 | 187006 |
| 2023-07-20 | 45.00 | $44.95 | 191340 |
| 2023-07-19 | 44.95 | $45.75 | 218760 |
| 2023-07-18 | 44.71 | $45.25 | 135143 |
| 2023-07-17 | 44.54 | $44.30 | 151860 |
| 2023-07-14 | 44.54 | $44.10 | 125220 |
| 2023-07-13 | 44.58 | $44.85 | 123935 |
| 2023-07-12 | 44.46 | $45.15 | 181260 |
| 2023-07-11 | 44.26 | $45.75 | 152460 |
| 2023-07-10 | 43.89 | $45.10 | 182343 |
| 2023-07-07 | 43.61 | $43.75 | 151520 |
| 2023-07-06 | 43.56 | $43.35 | 177050 |
| 2023-07-05 | 43.58 | $44.15 | 202370 |
| 2023-07-03 | 43.44 | $45.15 | 66840 |
| 2023-06-30 | 43.07 | $43.45 | 253120 |
| 2023-06-29 | 42.99 | $43.45 | 117146 |
| 2023-06-28 | 42.91 | $42.10 | 160581 |
| 2023-06-27 | 43.09 | $43.05 | 127745 |
| 2023-06-26 | 43.10 | $42.65 | 141530 |
| 2023-06-23 | 43.20 | $41.30 | 325364 |
| 2023-06-22 | 43.60 | $42.55 | 126063 |
| 2023-06-21 | 43.81 | $43.00 | 136468 |
| 2023-06-20 | 43.94 | $43.45 | 159520 |
| 2023-06-16 | 44.00 | $44.10 | 503669 |
| 2023-06-15 | 43.94 | $44.15 | 168460 |
| 2023-06-14 | 43.85 | $44.30 | 185922 |
| 2023-06-13 | 43.71 | $44.80 | 205080 |
| 2023-06-12 | 43.44 | $44.50 | 137403 |
| 2023-06-09 | 43.19 | $44.65 | 107520 |
| 2023-06-08 | 42.86 | $45.65 | 149541 |
| 2023-06-07 | 42.28 | $45.30 | 241100 |
| 2023-06-06 | 41.67 | $45.15 | 337600 |
| 2023-06-05 | 41.01 | $42.60 | 139740 |
| 2023-06-02 | 40.78 | $44.15 | 199520 |
| 2023-06-01 | 40.19 | $41.80 | 118381 |
| 2023-05-31 | 40.01 | $41.05 | 175627 |
| 2023-05-30 | 39.96 | $41.60 | 138122 |
| 2023-05-26 | 39.81 | $41.20 | 134162 |
| 2023-05-25 | 39.72 | $40.15 | 176966 |
| 2023-05-24 | 39.85 | $40.20 | 169787 |
| 2023-05-23 | 40.01 | $40.55 | 181060 |
| 2023-05-22 | 40.12 | $40.15 | 139140 |
| 2023-05-19 | 40.35 | $40.25 | 203269 |
| 2023-05-18 | 40.61 | $40.55 | 183460 |
| 2023-05-17 | 40.86 | $41.00 | 162666 |
| 2023-05-16 | 41.07 | $40.55 | 126561 |
| 2023-05-15 | 41.42 | $40.80 | 172800 |
| 2023-05-12 | 41.78 | $41.00 | 136440 |
| 2023-05-11 | 42.16 | $40.50 | 204589 |
| 2023-05-10 | 42.73 | $40.70 | 584945 |
| 2023-05-09 | 43.35 | $42.15 | 275980 |
| 2023-05-08 | 43.78 | $44.60 | 168367 |
| 2023-05-05 | 43.77 | $45.20 | 233387 |
| 2023-05-04 | 43.64 | $43.40 | 144528 |
| 2023-05-03 | 43.88 | $43.50 | 185688 |
| 2023-05-02 | 44.14 | $43.55 | 162086 |
| 2023-05-01 | 44.44 | $44.55 | 182563 |
| 2023-04-28 | 44.60 | $43.85 | 205462 |
| 2023-04-27 | 44.93 | $42.80 | 214202 |
| 2023-04-26 | 45.54 | $42.75 | 224640 |
| 2023-04-25 | 46.27 | $43.85 | 156181 |
| 2023-04-24 | 46.89 | $45.95 | 122587 |
| 2023-04-21 | 47.17 | $45.85 | 179200 |
| 2023-04-20 | 47.53 | $46.55 | 171620 |
| 2023-04-19 | 47.79 | $47.60 | 135724 |
| 2023-04-18 | 47.88 | $47.80 | 166129 |
| 2023-04-17 | 47.94 | $48.20 | 218020 |
| 2023-04-14 | 47.93 | $47.45 | 229530 |
| 2023-04-13 | 48.08 | $48.45 | 202920 |
| 2023-04-12 | 48.05 | $47.25 | 160824 |
| 2023-04-11 | 48.26 | $48.35 | 205900 |
| 2023-04-10 | 48.29 | $48.45 | 349280 |
| 2023-04-06 | 48.29 | $48.65 | 143068 |
| 2023-04-05 | 48.26 | $47.85 | 149860 |
| 2023-04-04 | 48.39 | $48.80 | 209100 |
| 2023-04-03 | 48.34 | $49.55 | 202940 |
| 2023-03-31 | 48.13 | $49.80 | 276463 |
| 2023-03-30 | 47.84 | $48.20 | 150726 |
| 2023-03-29 | 47.84 | $47.80 | 230820 |
| 2023-03-28 | 47.93 | $45.50 | 157522 |
| 2023-03-27 | 48.52 | $46.65 | 156880 |
| 2023-03-24 | 48.97 | $45.70 | 259120 |
| 2023-03-23 | 49.69 | $45.05 | 220500 |
| 2023-03-22 | 50.66 | $45.20 | 271660 |
| 2023-03-21 | 51.75 | $47.70 | 416262 |
| 2023-03-20 | 52.49 | $48.50 | 245800 |
| 2023-03-17 | 53.17 | $47.95 | 1.1M |
| 2023-03-16 | 54.07 | $51.10 | 240680 |
| 2023-03-15 | 54.43 | $51.05 | 252072 |
| 2023-03-14 | 54.85 | $51.65 | 283390 |
| 2023-03-13 | 55.19 | $50.15 | 328127 |
| 2023-03-10 | 55.88 | $51.55 | 309670 |
| 2023-03-09 | 56.37 | $52.70 | 186980 |
| 2023-03-08 | 56.67 | $56.30 | 202500 |
| 2023-03-07 | 56.24 | $56.55 | 240229 |
| 2023-03-06 | 55.66 | $56.35 | 294920 |
| 2023-03-03 | 55.00 | $56.40 | 242140 |
| 2023-03-02 | 54.20 | $54.80 | 237344 |
| 2023-03-01 | 53.59 | $54.00 | 340820 |
| 2023-02-28 | 53.02 | $54.90 | 477044 |
| 2023-02-27 | 52.14 | $55.05 | 256660 |
| 2023-02-24 | 51.07 | $53.25 | 185480 |
| 2023-02-23 | 50.18 | $53.25 | 294860 |
| 2023-02-22 | 49.14 | $52.45 | 255131 |
| 2023-02-21 | 48.07 | $52.35 | 255020 |
| 2023-02-17 | 46.84 | $53.05 | 512060 |
| 2023-02-16 | 45.25 | $52.60 | 961723 |
| 2023-02-15 | 43.49 | $43.10 | 108452 |
| 2023-02-14 | 43.44 | $42.65 | 130820 |
| 2023-02-13 | 43.47 | $42.60 | 99160 |
| 2023-02-10 | 43.50 | $41.55 | 99100 |
| 2023-02-09 | 43.76 | $42.50 | 99500 |
| 2023-02-08 | 43.85 | $42.55 | 82060 |
| 2023-02-07 | 43.93 | $43.40 | 123009 |
| 2023-02-06 | 43.84 | $42.95 | 114464 |
| 2023-02-03 | 43.81 | $43.95 | 171540 |
| 2023-02-02 | 43.56 | $44.10 | 203367 |
| 2023-02-01 | 43.23 | $44.00 | 265529 |
| 2023-01-31 | 42.85 | $44.55 | 211579 |
| 2023-01-30 | 42.29 | $43.05 | 78160 |
| 2023-01-27 | 41.94 | $43.30 | 82121 |
| 2023-01-26 | 41.47 | $42.80 | 91620 |
| 2023-01-25 | 41.03 | $42.15 | 143163 |
| 2023-01-24 | 40.65 | $41.30 | 125046 |
| 2023-01-23 | 40.37 | $41.40 | 161021 |
| 2023-01-20 | 40.03 | $40.60 | 141320 |
| 2023-01-19 | 39.79 | $40.35 | 139720 |
| 2023-01-18 | 39.56 | $40.80 | 138240 |
| 2023-01-17 | 39.20 | $41.45 | 131120 |
| 2023-01-13 | 38.63 | $40.65 | 94360 |
| 2023-01-12 | 38.14 | $41.00 | 149720 |
| 2023-01-11 | 37.50 | $40.00 | 227202 |
| 2023-01-10 | 36.96 | $38.85 | 189947 |
| 2023-01-09 | 36.57 | $37.80 | 148291 |
| 2023-01-06 | 36.35 | $37.40 | 171683 |
| 2023-01-05 | 36.18 | $36.15 | 165040 |
| 2023-01-04 | 36.25 | $36.75 | 270565 |
| 2023-01-03 | 36.21 | $35.75 | 159700 |
| 2022-12-30 | 36.37 | $36.45 | 159225 |
| 2022-12-29 | 36.42 | $36.60 | 197980 |
| 2022-12-28 | 36.44 | $35.30 | 192570 |
| 2022-12-27 | 36.75 | $35.80 | 107229 |
| 2022-12-23 | 37.00 | $36.20 | 106680 |
| 2022-12-22 | 37.21 | $35.65 | 273362 |
| 2022-12-21 | 37.57 | $35.80 | 227330 |
| 2022-12-20 | 37.95 | $36.55 | 155004 |
| 2022-12-19 | 38.25 | $36.25 | 180940 |
| 2022-12-16 | 38.65 | $37.15 | 848386 |
| 2022-12-15 | 38.92 | $37.85 | 189940 |
| 2022-12-14 | 39.09 | $39.10 | 237060 |
| 2022-12-13 | 39.02 | $39.70 | 467742 |
| 2022-12-12 | 38.80 | $39.85 | 304402 |
| 2022-12-09 | 38.52 | $39.30 | 337320 |
| 2022-12-08 | 38.31 | $38.20 | 212304 |
| 2022-12-07 | 38.29 | $36.75 | 143060 |
| 2022-12-06 | 38.57 | $37.05 | 146421 |
| 2022-12-05 | 38.83 | $37.15 | 189769 |
| 2022-12-02 | 39.10 | $38.90 | 195626 |
| 2022-12-01 | 39.05 | $39.30 | 271660 |
| 2022-11-30 | 38.90 | $39.25 | 298207 |
| 2022-11-29 | 38.73 | $38.15 | 179463 |
| 2022-11-28 | 38.76 | $37.45 | 161540 |
| 2022-11-25 | 38.94 | $38.20 | 95940 |
| 2022-11-23 | 38.98 | $37.90 | 125264 |
| 2022-11-22 | 39.08 | $38.45 | 135540 |
| 2022-11-21 | 39.09 | $38.15 | 143766 |
| 2022-11-18 | 39.14 | $38.95 | 243220 |
| 2022-11-17 | 39.04 | $37.10 | 212522 |
| 2022-11-16 | 39.29 | $37.55 | 166140 |
| 2022-11-15 | 39.48 | $38.85 | 194240 |
| 2022-11-14 | 39.43 | $39.20 | 216809 |
| 2022-11-11 | 39.27 | $40.65 | 360220 |
| 2022-11-10 | 38.78 | $38.60 | 446425 |
| 2022-11-09 | 38.63 | $35.70 | 337082 |
| 2022-11-08 | 39.06 | $37.10 | 370629 |
| 2022-11-07 | 39.26 | $37.35 | 214889 |
| 2022-11-04 | 39.41 | $37.35 | 434140 |
| 2022-11-03 | 39.58 | $37.75 | 321985 |
| 2022-11-02 | 39.68 | $38.50 | 351083 |
| 2022-11-01 | 39.62 | $40.75 | 213980 |
| 2022-10-31 | 39.07 | $40.55 | 315660 |
| 2022-10-28 | 38.45 | $39.90 | 322540 |
| 2022-10-27 | 37.85 | $39.60 | 289326 |
| 2022-10-26 | 37.21 | $39.05 | 267642 |
| 2022-10-25 | 36.56 | $38.85 | 251764 |
| 2022-10-24 | 35.85 | $37.20 | 219480 |
| 2022-10-21 | 35.35 | $37.50 | 515948 |
| 2022-10-20 | 34.70 | $38.05 | 616682 |
| 2022-10-19 | 33.83 | $38.65 | 462860 |
| 2022-10-18 | 32.68 | $39.35 | 411406 |
| 2022-10-17 | 31.19 | $38.70 | 504120 |
| 2022-10-14 | 29.60 | $36.75 | 776029 |
| 2022-10-13 | 28.18 | $35.20 | 1.7M |
| 2022-10-12 | 26.85 | $27.65 | 253140 |
| 2022-10-11 | 26.92 | $27.60 | 266081 |
| 2022-10-10 | 27.02 | $27.30 | 265500 |
| 2022-10-07 | 27.21 | $27.75 | 224761 |
| 2022-10-06 | 27.34 | $28.65 | 167401 |
| 2022-10-05 | 27.33 | $28.85 | 218320 |
| 2022-10-04 | 27.28 | $29.05 | 311508 |
| 2022-10-03 | 27.20 | $27.10 | 195420 |
| 2022-09-30 | 27.53 | $25.95 | 285169 |
| 2022-09-29 | 28.17 | $25.90 | 247550 |
| 2022-09-28 | 28.94 | $27.45 | 191820 |
| 2022-09-27 | 29.52 | $26.15 | 215363 |
| 2022-09-26 | 30.48 | $26.10 | 238047 |
| 2022-09-23 | 31.61 | $27.60 | 349742 |
| 2022-09-22 | 32.62 | $29.55 | 348288 |
| 2022-09-21 | 33.38 | $31.85 | 239840 |
| 2022-09-20 | 33.79 | $33.50 | 130237 |
| 2022-09-19 | 33.92 | $33.55 | 172460 |
| 2022-09-16 | 34.06 | $33.25 | 498300 |
| 2022-09-15 | 34.30 | $32.80 | 145987 |
| 2022-09-14 | 34.66 | $33.75 | 209700 |
| 2022-09-13 | 34.89 | $33.55 | 284560 |
| 2022-09-12 | 35.20 | $35.65 | 215720 |
| 2022-09-09 | 35.11 | $34.90 | 144400 |
| 2022-09-08 | 35.17 | $33.95 | 132328 |
| 2022-09-07 | 35.44 | $34.05 | 214740 |
| 2022-09-06 | 35.74 | $32.90 | 214164 |
| 2022-09-02 | 36.32 | $33.85 | 181704 |
| 2022-09-01 | 36.79 | $34.05 | 150861 |
| 2022-08-31 | 37.29 | $34.20 | 251266 |
| 2022-08-30 | 37.84 | $34.50 | 208320 |
| 2022-08-29 | 38.41 | $35.55 | 125227 |
| 2022-08-26 | 38.83 | $35.85 | 162866 |
| 2022-08-25 | 39.25 | $37.85 | 140920 |
| 2022-08-24 | 39.30 | $37.40 | 139886 |
| 2022-08-23 | 39.45 | $36.60 | 188861 |
| 2022-08-22 | 39.77 | $36.60 | 171263 |
| 2022-08-19 | 40.13 | $38.25 | 216940 |
| 2022-08-18 | 40.18 | $40.45 | 173501 |
| 2022-08-17 | 39.76 | $39.80 | 219967 |
| 2022-08-16 | 39.39 | $40.80 | 288935 |
| 2022-08-15 | 38.73 | $40.45 | 237002 |
| 2022-08-12 | 38.02 | $41.05 | 243560 |
| 2022-08-11 | 37.06 | $40.25 | 288926 |
| 2022-08-10 | 36.09 | $39.10 | 314680 |
| 2022-08-09 | 35.20 | $37.50 | 420806 |
| 2022-08-08 | 34.49 | $37.50 | 371400 |
| 2022-08-05 | 33.66 | $36.85 | 323373 |
| 2022-08-04 | 32.82 | $33.60 | 130300 |
| 2022-08-03 | 32.53 | $33.65 | 277526 |
| 2022-08-02 | 32.17 | $31.90 | 167704 |
| 2022-08-01 | 32.12 | $32.50 | 169245 |
| 2022-07-29 | 31.93 | $32.70 | 146320 |
| 2022-07-28 | 31.66 | $32.55 | 141940 |
| 2022-07-27 | 31.37 | $31.85 | 133820 |
| 2022-07-26 | 31.18 | $31.00 | 159220 |
| 2022-07-25 | 31.13 | $31.75 | 181360 |
| 2022-07-22 | 30.92 | $31.25 | 264328 |
| 2022-07-21 | 30.77 | $32.20 | 193643 |
| 2022-07-20 | 30.39 | $33.50 | 187340 |
| 2022-07-19 | 29.67 | $32.70 | 270640 |
| 2022-07-18 | 29.01 | $31.50 | 173969 |
| 2022-07-15 | 28.50 | $30.65 | 187789 |
| 2022-07-14 | 28.08 | $30.70 | 334800 |
| 2022-07-13 | 27.58 | $30.85 | 308940 |
| 2022-07-12 | 26.99 | $29.70 | 338862 |
| 2022-07-11 | 26.54 | $28.85 | 279845 |
| 2022-07-08 | 26.21 | $29.85 | 400250 |
| 2022-07-07 | 25.62 | $27.75 | 256960 |
| 2022-07-06 | 25.39 | $26.50 | 257840 |
| 2022-07-05 | 25.41 | $27.30 | 351349 |
| 2022-07-01 | 25.26 | $27.00 | 318146 |
| 2022-06-30 | 25.18 | $26.15 | 283760 |
| 2022-06-29 | 25.27 | $25.95 | 305709 |
| 2022-06-28 | 25.43 | $26.50 | 315570 |
| 2022-06-27 | 25.52 | $26.45 | 333902 |
| 2022-06-24 | 25.65 | $26.15 | 937680 |
| 2022-06-23 | 25.89 | $24.15 | 383040 |
| 2022-06-22 | 26.59 | $24.45 | 349489 |
| 2022-06-21 | 27.37 | $25.30 | 373262 |
| 2022-06-17 | 28.10 | $25.25 | 610180 |
| 2022-06-16 | 28.98 | $24.95 | 598540 |
| 2022-06-15 | 30.08 | $28.50 | 427480 |
| 2022-06-14 | 30.61 | $27.85 | 359540 |
| 2022-06-13 | 31.37 | $28.25 | 375769 |
| 2022-06-10 | 32.18 | $31.80 | 297400 |
| 2022-06-09 | 32.38 | $34.45 | 303404 |
| 2022-06-08 | 32.06 | $35.85 | 446740 |
| 2022-06-07 | 31.40 | $34.80 | 332094 |
| 2022-06-06 | 30.86 | $33.95 | 361820 |
| 2022-06-03 | 30.43 | $33.10 | 230520 |
| 2022-06-02 | 30.12 | $33.65 | 260334 |
| 2022-06-01 | 29.65 | $32.20 | 269720 |
| 2022-05-31 | 29.44 | $31.65 | 425744 |
| 2022-05-27 | 29.32 | $31.70 | 267640 |
| 2022-05-26 | 29.19 | $30.80 | 338200 |
| 2022-05-25 | 29.25 | $29.75 | 351601 |
| 2022-05-24 | 29.56 | $28.85 | 425709 |
| 2022-05-23 | 30.13 | $29.95 | 477120 |
| 2022-05-20 | 30.58 | $29.25 | 397628 |
| 2022-05-19 | 31.27 | $30.75 | 478906 |
| 2022-05-18 | 31.78 | $31.70 | 368500 |
| 2022-05-17 | 32.19 | $33.60 | 447700 |
| 2022-05-16 | 32.28 | $32.25 | 380060 |
| 2022-05-13 | 32.69 | $32.05 | 480946 |
| 2022-05-12 | 33.23 | $29.90 | 478760 |
| 2022-05-11 | 34.33 | $30.05 | 545842 |
| 2022-05-10 | 35.60 | $30.95 | 596840 |
| 2022-05-09 | 36.89 | $30.50 | 604660 |
| 2022-05-06 | 38.50 | $33.55 | 423602 |
| 2022-05-05 | 39.73 | $34.60 | 675250 |
| 2022-05-04 | 40.95 | $40.15 | 316744 |
| 2022-05-03 | 41.20 | $39.55 | 295280 |
| 2022-05-02 | 41.61 | $39.65 | 335890 |
| 2022-04-29 | 42.08 | $40.60 | 284300 |
| 2022-04-28 | 42.42 | $42.20 | 257561 |
| 2022-04-27 | 42.49 | $40.75 | 238360 |
| 2022-04-26 | 42.87 | $41.35 | 220901 |
| 2022-04-25 | 43.18 | $42.70 | 319061 |
| 2022-04-22 | 43.26 | $42.75 | 177324 |
| 2022-04-21 | 43.33 | $44.00 | 160100 |
| 2022-04-20 | 43.16 | $44.90 | 142980 |
| 2022-04-19 | 42.77 | $44.90 | 206740 |
| 2022-04-18 | 42.31 | $43.30 | 335900 |
| 2022-04-14 | 42.12 | $43.60 | 243460 |
| 2022-04-13 | 41.83 | $42.85 | 260641 |
| 2022-04-12 | 41.66 | $40.40 | 330760 |
| 2022-04-11 | 41.98 | $39.70 | 212127 |
| 2022-04-08 | 42.50 | $40.00 | 206752 |
| 2022-04-07 | 43.04 | $40.80 | 330406 |
| 2022-04-06 | 43.50 | $41.35 | 244580 |
| 2022-04-05 | 43.92 | $42.65 | 194100 |
| 2022-04-04 | 44.13 | $44.60 | 235100 |
| 2022-04-01 | 43.95 | $44.70 | 227946 |
| 2022-03-31 | 43.72 | $44.15 | 202188 |
| 2022-03-30 | 43.57 | $45.05 | 240600 |
| 2022-03-29 | 43.20 | $45.95 | 348680 |
| 2022-03-28 | 42.59 | $43.15 | 302721 |
| 2022-03-25 | 42.46 | $43.70 | 473325 |
| 2022-03-24 | 42.19 | $43.00 | 162640 |
| 2022-03-23 | 42.03 | $42.10 | 195020 |
| 2022-03-22 | 42.04 | $43.70 | 261844 |
| 2022-03-21 | 41.71 | $43.25 | 238120 |
| 2022-03-18 | 41.42 | $44.30 | 419060 |
| 2022-03-17 | 40.87 | $43.65 | 540680 |
| 2022-03-16 | 40.37 | $41.45 | 889260 |
| 2022-03-15 | 40.26 | $41.25 | 252301 |
| 2022-03-14 | 40.19 | $40.65 | 513501 |
| 2022-03-11 | 40.23 | $41.00 | 263921 |
| 2022-03-10 | 40.21 | $41.90 | 269620 |
| 2022-03-09 | 40.01 | $40.80 | 298280 |
| 2022-03-08 | 40.02 | $38.10 | 465068 |
| 2022-03-07 | 40.61 | $35.55 | 440534 |
| 2022-03-04 | 41.83 | $38.60 | 283262 |
| 2022-03-03 | 42.62 | $40.85 | 332060 |
| 2022-03-02 | 43.06 | $41.90 | 203470 |
| 2022-03-01 | 43.35 | $41.05 | 465000 |
| 2022-02-28 | 43.88 | $43.15 | 415281 |
| 2022-02-25 | 44.04 | $43.05 | 362425 |
| 2022-02-24 | 44.25 | $45.30 | 335112 |
| 2022-02-23 | 44.02 | $43.60 | 268902 |
| 2022-02-22 | 44.11 | $44.70 | 287664 |
| 2022-02-18 | 43.99 | $45.25 | 311363 |
| 2022-02-17 | 43.73 | $45.75 | 178626 |
| 2022-02-16 | 43.32 | $46.15 | 212940 |
| 2022-02-15 | 42.77 | $44.50 | 226860 |
| 2022-02-14 | 42.48 | $41.30 | 292420 |
| 2022-02-11 | 42.82 | $42.60 | 294760 |
| 2022-02-10 | 42.94 | $45.00 | 450888 |
| 2022-02-09 | 42.58 | $45.10 | 487760 |
| 2022-02-08 | 42.15 | $43.75 | 244807 |
| 2022-02-07 | 41.94 | $43.05 | 246884 |
| 2022-02-04 | 41.86 | $42.20 | 297928 |
| 2022-02-03 | 41.94 | $41.50 | 174380 |
| 2022-02-02 | 42.20 | $42.35 | 228560 |
| 2022-02-01 | 42.32 | $44.00 | 563042 |
| 2022-01-31 | 42.12 | $42.75 | 333500 |
| 2022-01-28 | 42.17 | $40.20 | 327640 |
| 2022-01-27 | 42.77 | $38.80 | 453360 |
| 2022-01-26 | 43.76 | $41.70 | 290025 |
| 2022-01-25 | 44.32 | $41.85 | 284040 |
| 2022-01-24 | 44.93 | $42.65 | 394162 |
| 2022-01-21 | 45.48 | $43.20 | 407760 |
| 2022-01-20 | 46.00 | $43.95 | 277800 |
| 2022-01-19 | 46.45 | $45.45 | 158940 |
| 2022-01-18 | 46.65 | $46.95 | 322621 |
| 2022-01-14 | 46.57 | $47.15 | 159226 |
| 2022-01-13 | 46.43 | $46.80 | 154489 |
| 2022-01-12 | 46.35 | $46.95 | 185180 |
| 2022-01-11 | 46.22 | $48.00 | 321500 |
| 2022-01-10 | 45.85 | $47.10 | 379200 |
| 2022-01-07 | 45.61 | $48.50 | 485200 |
| 2022-01-06 | 45.04 | $48.25 | 277884 |
| 2022-01-05 | 44.43 | $46.45 | 270902 |
| 2022-01-04 | 44.11 | $48.05 | 324210 |
| 2022-01-03 | 43.41 | $46.35 | 289940 |
| 2021-12-31 | 42.96 | $43.95 | 294420 |
| 2021-12-30 | 42.96 | $44.75 | 263840 |
| 2021-12-29 | 42.79 | $44.40 | 191220 |
| 2021-12-28 | 42.69 | $44.40 | 166466 |
| 2021-12-27 | 42.58 | $44.55 | 185600 |
| 2021-12-23 | 42.44 | $44.80 | 171001 |
| 2021-12-22 | 42.23 | $44.85 | 251040 |
| 2021-12-21 | 42.00 | $44.25 | 278648 |
| 2021-12-20 | 41.88 | $41.45 | 356560 |
| 2021-12-17 | 42.34 | $42.65 | 716641 |
| 2021-12-16 | 42.64 | $41.50 | 301418 |
| 2021-12-15 | 43.26 | $42.15 | 509555 |
| 2021-12-14 | 43.85 | $43.00 | 193600 |
| 2021-12-13 | 44.37 | $43.90 | 182910 |
| 2021-12-10 | 44.81 | $45.95 | 187020 |
| 2021-12-09 | 44.90 | $46.60 | 218740 |
| 2021-12-08 | 44.89 | $48.10 | 207224 |
| 2021-12-07 | 44.58 | $46.95 | 254360 |
| 2021-12-06 | 44.48 | $47.85 | 432403 |
| 2021-12-03 | 44.19 | $42.70 | 767705 |
| 2021-12-02 | 44.97 | $42.95 | 373364 |
| 2021-12-01 | 45.84 | $40.40 | 366331 |
| 2021-11-30 | 47.41 | $42.55 | 461356 |
| 2021-11-29 | 48.80 | $44.70 | 403900 |
| 2021-11-26 | 49.97 | $44.95 | 424426 |
| 2021-11-24 | 51.29 | $49.15 | 272960 |
| 2021-11-23 | 51.95 | $49.10 | 346640 |
| 2021-11-22 | 52.73 | $49.20 | 292329 |
| 2021-11-19 | 53.63 | $50.20 | 311940 |
| 2021-11-18 | 54.47 | $51.80 | 255555 |
| 2021-11-17 | 55.11 | $53.45 | 314645 |
| 2021-11-16 | 55.50 | $53.95 | 241420 |
| 2021-11-15 | 55.86 | $54.05 | 211647 |
| 2021-11-12 | 56.25 | $53.75 | 277194 |
| 2021-11-11 | 56.76 | $55.60 | 137367 |
| 2021-11-10 | 56.97 | $57.45 | 158466 |
| 2021-11-09 | 56.82 | $58.70 | 207302 |
| 2021-11-08 | 56.38 | $58.45 | 175500 |
| 2021-11-05 | 55.93 | $59.90 | 542000 |
| 2021-11-04 | 55.09 | $54.80 | 213782 |
| 2021-11-03 | 55.19 | $56.75 | 356384 |
| 2021-11-02 | 54.90 | $55.15 | 150804 |
| 2021-11-01 | 54.91 | $56.60 | 256027 |
| 2021-10-29 | 54.62 | $53.85 | 172220 |
| 2021-10-28 | 54.86 | $54.30 | 195160 |
| 2021-10-27 | 55.04 | $52.75 | 167060 |
| 2021-10-26 | 55.59 | $52.85 | 191220 |
| 2021-10-25 | 56.21 | $54.10 | 187386 |
| 2021-10-22 | 56.66 | $55.15 | 173278 |
| 2021-10-21 | 56.96 | $56.15 | 97460 |
| 2021-10-20 | 57.10 | $56.30 | 90860 |
| 2021-10-19 | 57.23 | $55.95 | 155920 |
| 2021-10-18 | 57.45 | $56.90 | 202060 |
| 2021-10-15 | 57.51 | $58.80 | 159344 |
| 2021-10-14 | 57.17 | $58.35 | 168764 |
| 2021-10-13 | 56.86 | $57.25 | 168420 |
| 2021-10-12 | 56.74 | $57.25 | 114480 |
| 2021-10-11 | 56.59 | $57.00 | 74360 |
| 2021-10-08 | 56.47 | $57.00 | 103963 |
| 2021-10-07 | 56.33 | $56.40 | 162840 |
| 2021-10-06 | 56.30 | $56.60 | 232360 |
| 2021-10-05 | 56.21 | $56.15 | 305560 |
| 2021-10-04 | 56.21 | $56.40 | 146948 |
| 2021-10-01 | 56.15 | $57.80 | 258160 |
| 2021-09-30 | 55.79 | $56.05 | 211514 |
| 2021-09-29 | 55.73 | $56.90 | 214507 |
| 2021-09-28 | 55.49 | $56.10 | 216042 |
| 2021-09-27 | 55.38 | $57.60 | 190240 |
| 2021-09-24 | 54.94 | $56.50 | 118648 |
| 2021-09-23 | 54.66 | $56.95 | 143586 |
| 2021-09-22 | 54.25 | $55.90 | 243041 |
| 2021-09-21 | 53.99 | $54.15 | 129640 |
| 2021-09-20 | 54.07 | $53.50 | 263200 |
| 2021-09-17 | 54.30 | $54.30 | 603740 |
| 2021-09-16 | 54.40 | $54.15 | 184780 |
| 2021-09-15 | 54.56 | $54.10 | 221120 |
| 2021-09-14 | 54.76 | $54.55 | 151020 |
| 2021-09-13 | 54.90 | $55.95 | 216560 |
| 2021-09-10 | 54.78 | $53.00 | 158522 |
| 2021-09-09 | 55.26 | $54.45 | 186347 |
| 2021-09-08 | 55.52 | $54.75 | 206280 |
| 2021-09-07 | 55.76 | $56.15 | 100109 |
| 2021-09-03 | 55.75 | $56.50 | 143700 |
| 2021-09-02 | 55.66 | $57.05 | 131868 |
| 2021-09-01 | 55.45 | $56.70 | 182220 |
| 2021-08-31 | 55.28 | $57.15 | 252561 |
| 2021-08-30 | 55.00 | $56.55 | 146562 |
| 2021-08-27 | 54.81 | $57.80 | 177280 |
| 2021-08-26 | 54.33 | $55.40 | 97540 |
| 2021-08-25 | 54.29 | $56.55 | 325565 |
| 2021-08-24 | 54.01 | $56.05 | 123060 |
| 2021-08-23 | 53.79 | $54.60 | 134520 |
| 2021-08-20 | 53.87 | $53.80 | 137981 |
| 2021-08-19 | 54.13 | $52.80 | 191080 |
| 2021-08-18 | 54.66 | $53.75 | 141849 |
| 2021-08-17 | 55.09 | $53.70 | 161480 |
| 2021-08-16 | 55.61 | $55.15 | 119251 |
| 2021-08-13 | 55.92 | $56.65 | 234940 |
| 2021-08-12 | 55.97 | $57.55 | 253368 |
| 2021-08-11 | 55.85 | $59.35 | 196608 |
| 2021-08-10 | 55.34 | $57.80 | 227468 |
| 2021-08-09 | 55.09 | $56.80 | 245060 |
| 2021-08-06 | 55.03 | $59.60 | 306060 |
| 2021-08-05 | 54.38 | $56.15 | 374540 |
| 2021-08-04 | 54.37 | $53.55 | 301480 |
| 2021-08-03 | 54.93 | $55.70 | 365840 |
| 2021-08-02 | 55.14 | $55.55 | 204480 |
| 2021-07-30 | 55.44 | $55.65 | 398042 |
| 2021-07-29 | 55.79 | $56.80 | 126260 |
| 2021-07-28 | 55.97 | $56.60 | 179280 |
| 2021-07-27 | 56.24 | $56.30 | 173540 |
| 2021-07-26 | 56.64 | $57.35 | 243880 |
| 2021-07-23 | 56.90 | $56.95 | 451588 |
| 2021-07-22 | 57.31 | $57.80 | 133887 |
| 2021-07-21 | 57.63 | $59.30 | 160200 |
| 2021-07-20 | 57.70 | $56.65 | 391624 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.72
2026-07-17
Close Price
$8.60
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.81
Average
29.46
Maximum
58.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.72 | $8.60 | 1.6M |
| 2026-07-16 | 8.74 | $8.70 | 2.0M |
| 2026-07-15 | 8.73 | $8.59 | 1.4M |
| 2026-07-14 | 8.75 | $8.54 | 1.8M |
| 2026-07-13 | 8.79 | $8.86 | 2.6M |
| 2026-07-10 | 8.74 | $8.83 | 2.6M |
| 2026-07-09 | 8.68 | $8.75 | 3.0M |
| 2026-07-08 | 8.64 | $8.57 | 2.5M |
| 2026-07-07 | 8.64 | $8.71 | 2.9M |
| 2026-07-06 | 8.59 | $8.70 | 1.6M |
| 2026-07-02 | 8.53 | $8.65 | 2.2M |
| 2026-07-01 | 8.48 | $8.40 | 1.9M |
| 2026-06-30 | 8.49 | $8.45 | 2.3M |
| 2026-06-29 | 8.49 | $8.45 | 1.2M |
| 2026-06-26 | 8.48 | $8.55 | 5.9M |
| 2026-06-25 | 8.45 | $8.50 | 2.2M |
| 2026-06-24 | 8.41 | $8.80 | 2.3M |
| 2026-06-23 | 8.28 | $8.55 | 1.5M |
| 2026-06-22 | 8.19 | $8.30 | 1.5M |
| 2026-06-18 | 8.17 | $8.45 | 3.4M |
| 2026-06-17 | 8.09 | $8.00 | 1.7M |
| 2026-06-16 | 8.14 | $8.10 | 851140 |
| 2026-06-15 | 8.17 | $8.00 | 885603 |
| 2026-06-12 | 8.24 | $8.10 | 1.2M |
| 2026-06-11 | 8.29 | $8.20 | 953642 |
| 2026-06-10 | 8.33 | $8.30 | 1.8M |
| 2026-06-09 | 8.33 | $8.20 | 2.1M |
| 2026-06-08 | 8.37 | $7.70 | 976621 |
| 2026-06-05 | 8.58 | $7.85 | 1.7M |
| 2026-06-04 | 8.78 | $8.25 | 1.5M |
| 2026-06-03 | 8.90 | $8.30 | 786400 |
| 2026-06-02 | 9.02 | $8.60 | 542474 |
| 2026-06-01 | 9.06 | $8.75 | 683820 |
| 2026-05-29 | 9.06 | $8.95 | 4.7M |
| 2026-05-28 | 8.99 | $9.00 | 1.4M |
| 2026-05-27 | 8.88 | $8.75 | 1.7M |
| 2026-05-26 | 8.82 | $8.65 | 1.1M |
| 2026-05-22 | 8.77 | $8.55 | 521386 |
| 2026-05-21 | 8.74 | $8.60 | 1.1M |
| 2026-05-20 | 8.68 | $8.85 | 3.5M |
| 2026-05-19 | 8.52 | $8.20 | 1.7M |
| 2026-05-18 | 8.52 | $8.60 | 2.0M |
| 2026-05-15 | 8.39 | $8.30 | 1.3M |
| 2026-05-14 | 8.33 | $8.45 | 1.9M |
| 2026-05-13 | 8.19 | $8.25 | 3.1M |
| 2026-05-12 | 8.09 | $8.10 | 3.1M |
| 2026-05-11 | 8.01 | $8.00 | 1.7M |
| 2026-05-08 | 7.94 | $8.20 | 2.3M |
| 2026-05-07 | 7.79 | $7.70 | 1.6M |
| 2026-05-06 | 7.76 | $7.90 | 1.2M |
| 2026-05-05 | 7.66 | $7.70 | 905920 |
| 2026-05-04 | 7.60 | $7.50 | 986369 |
| 2026-05-01 | 7.59 | $7.80 | 1.3M |
| 2026-04-30 | 7.49 | $7.75 | 2.6M |
| 2026-04-29 | 7.38 | $7.50 | 2.0M |
| 2026-04-28 | 7.32 | $7.70 | 2.0M |
| 2026-04-27 | 7.20 | $7.65 | 1.7M |
| 2026-04-24 | 7.06 | $7.70 | 1.1M |
| 2026-04-23 | 6.88 | $7.15 | 1.6M |
| 2026-04-22 | 6.85 | $7.65 | 1.1M |
| 2026-04-21 | 6.66 | $7.60 | 4.2M |
| 2026-04-20 | 6.45 | $7.65 | 4.3M |
| 2026-04-17 | 6.19 | $7.20 | 2.9M |
| 2026-04-16 | 6.03 | $6.90 | 567342 |
| 2026-04-15 | 5.94 | $7.00 | 1.8M |
| 2026-04-14 | 5.83 | $6.65 | 2.1M |
| 2026-04-13 | 5.82 | $6.70 | 2.3M |
| 2026-04-10 | 5.81 | $6.30 | 3.6M |
| 2026-04-09 | 5.94 | $6.45 | 4.0M |
| 2026-04-08 | 6.09 | $6.45 | 13.0M |
| 2026-04-07 | 6.28 | $6.35 | 1.9M |
| 2026-04-06 | 6.58 | $6.55 | 6.1M |
| 2026-04-02 | 6.90 | $6.35 | 16.6M |
| 2026-04-01 | 7.37 | $5.90 | 10.3M |
| 2026-03-31 | 8.10 | $6.80 | 2.4M |
| 2026-03-30 | 8.72 | $8.95 | 595967 |
| 2026-03-27 | 8.82 | $8.90 | 193991 |
| 2026-03-26 | 8.96 | $8.95 | 290562 |
| 2026-03-25 | 9.13 | $8.90 | 336480 |
| 2026-03-24 | 9.35 | $8.80 | 346300 |
| 2026-03-23 | 9.68 | $9.25 | 401800 |
| 2026-03-20 | 9.93 | $8.95 | 843448 |
| 2026-03-19 | 10.34 | $10.00 | 371425 |
| 2026-03-18 | 10.52 | $10.45 | 220080 |
| 2026-03-17 | 10.59 | $10.75 | 217100 |
| 2026-03-16 | 10.59 | $10.50 | 151920 |
| 2026-03-13 | 10.67 | $10.40 | 247960 |
| 2026-03-12 | 10.80 | $10.30 | 134288 |
| 2026-03-11 | 10.99 | $10.45 | 235320 |
| 2026-03-10 | 11.17 | $10.70 | 220880 |
| 2026-03-09 | 11.31 | $10.80 | 324901 |
| 2026-03-06 | 11.45 | $11.05 | 253304 |
| 2026-03-05 | 11.54 | $11.55 | 203846 |
| 2026-03-04 | 11.48 | $11.65 | 390869 |
| 2026-03-03 | 11.37 | $11.30 | 335740 |
| 2026-03-02 | 11.35 | $11.25 | 267257 |
| 2026-02-27 | 11.34 | $11.50 | 683190 |
| 2026-02-26 | 11.24 | $11.85 | 719425 |
| 2026-02-25 | 11.00 | $11.05 | 361320 |
| 2026-02-24 | 10.96 | $10.85 | 170640 |
| 2026-02-23 | 10.97 | $10.65 | 253540 |
| 2026-02-20 | 11.04 | $10.70 | 178460 |
| 2026-02-19 | 11.11 | $10.65 | 205721 |
| 2026-02-18 | 11.21 | $10.85 | 149740 |
| 2026-02-17 | 11.26 | $11.05 | 172640 |
| 2026-02-13 | 11.25 | $11.05 | 216191 |
| 2026-02-12 | 11.24 | $11.25 | 295012 |
| 2026-02-11 | 11.15 | $11.50 | 461000 |
| 2026-02-10 | 10.96 | $11.35 | 311360 |
| 2026-02-09 | 10.76 | $11.15 | 276960 |
| 2026-02-06 | 10.59 | $11.00 | 493367 |
| 2026-02-05 | 10.42 | $10.70 | 388457 |
| 2026-02-04 | 10.30 | $10.60 | 439100 |
| 2026-02-03 | 10.19 | $10.25 | 355563 |
| 2026-02-02 | 10.16 | $9.90 | 475345 |
| 2026-01-30 | 10.24 | $9.95 | 680700 |
| 2026-01-29 | 10.32 | $9.95 | 572700 |
| 2026-01-28 | 10.41 | $9.90 | 573060 |
| 2026-01-27 | 10.54 | $10.00 | 469200 |
| 2026-01-26 | 10.65 | $10.00 | 426407 |
| 2026-01-23 | 10.79 | $10.20 | 284664 |
| 2026-01-22 | 10.89 | $10.45 | 284920 |
| 2026-01-21 | 10.92 | $10.65 | 541900 |
| 2026-01-20 | 10.88 | $10.40 | 372521 |
| 2026-01-16 | 10.91 | $10.75 | 168760 |
| 2026-01-15 | 10.83 | $10.75 | 242330 |
| 2026-01-14 | 10.71 | $10.50 | 157540 |
| 2026-01-13 | 10.65 | $10.65 | 128040 |
| 2026-01-12 | 10.51 | $10.55 | 258406 |
| 2026-01-09 | 10.36 | $10.75 | 503660 |
| 2026-01-08 | 10.12 | $10.45 | 242053 |
| 2026-01-07 | 9.90 | $10.25 | 238127 |
| 2026-01-06 | 9.70 | $10.35 | 300808 |
| 2026-01-05 | 9.42 | $9.95 | 290575 |
| 2026-01-02 | 9.20 | $9.50 | 289200 |
| 2025-12-31 | 9.08 | $9.20 | 266320 |
| 2025-12-30 | 9.02 | $8.90 | 130920 |
| 2025-12-29 | 9.04 | $8.70 | 256480 |
| 2025-12-26 | 9.14 | $8.75 | 109920 |
| 2025-12-24 | 9.24 | $8.65 | 167660 |
| 2025-12-23 | 9.39 | $8.65 | 253903 |
| 2025-12-22 | 9.57 | $9.25 | 279600 |
| 2025-12-19 | 9.60 | $9.55 | 364120 |
| 2025-12-18 | 9.54 | $9.50 | 174040 |
| 2025-12-17 | 9.48 | $9.35 | 138020 |
| 2025-12-16 | 9.45 | $9.50 | 211726 |
| 2025-12-15 | 9.37 | $9.40 | 277798 |
| 2025-12-12 | 9.29 | $9.50 | 179300 |
| 2025-12-11 | 9.17 | $9.45 | 128280 |
| 2025-12-10 | 9.03 | $9.45 | 229882 |
| 2025-12-09 | 8.87 | $9.15 | 375700 |
| 2025-12-08 | 8.76 | $9.10 | 257949 |
| 2025-12-05 | 8.66 | $9.05 | 164880 |
| 2025-12-04 | 8.55 | $9.05 | 156500 |
| 2025-12-03 | 8.42 | $9.30 | 283246 |
| 2025-12-02 | 8.19 | $8.75 | 158787 |
| 2025-12-01 | 8.09 | $8.60 | 146900 |
| 2025-11-28 | 8.03 | $8.70 | 82804 |
| 2025-11-26 | 7.94 | $8.65 | 153100 |
| 2025-11-25 | 7.85 | $8.65 | 366700 |
| 2025-11-24 | 7.76 | $8.20 | 276380 |
| 2025-11-21 | 7.81 | $8.55 | 274083 |
| 2025-11-20 | 7.78 | $8.10 | 393059 |
| 2025-11-19 | 7.90 | $7.80 | 233440 |
| 2025-11-18 | 8.16 | $8.00 | 280048 |
| 2025-11-17 | 8.43 | $8.25 | 355863 |
| 2025-11-14 | 8.70 | $8.50 | 346988 |
| 2025-11-13 | 8.96 | $8.75 | 313763 |
| 2025-11-12 | 9.21 | $8.85 | 251760 |
| 2025-11-11 | 9.51 | $9.00 | 252180 |
| 2025-11-10 | 9.83 | $9.55 | 377701 |
| 2025-11-07 | 10.06 | $10.00 | 517845 |
| 2025-11-06 | 10.21 | $10.25 | 355945 |
| 2025-11-05 | 10.33 | $10.90 | 552888 |
| 2025-11-04 | 10.27 | $9.85 | 375280 |
| 2025-11-03 | 10.55 | $10.40 | 221077 |
| 2025-10-31 | 10.72 | $10.70 | 296840 |
| 2025-10-30 | 10.85 | $10.80 | 174224 |
| 2025-10-29 | 10.98 | $10.90 | 202044 |
| 2025-10-28 | 11.12 | $11.10 | 203746 |
| 2025-10-27 | 11.24 | $11.45 | 263703 |
| 2025-10-24 | 11.28 | $11.85 | 292064 |
| 2025-10-23 | 11.21 | $11.90 | 169520 |
| 2025-10-22 | 11.12 | $11.75 | 201128 |
| 2025-10-21 | 11.06 | $11.30 | 182999 |
| 2025-10-20 | 11.15 | $11.65 | 221130 |
| 2025-10-17 | 11.17 | $11.35 | 208143 |
| 2025-10-16 | 11.29 | $11.60 | 540800 |
| 2025-10-15 | 11.37 | $11.45 | 280603 |
| 2025-10-14 | 11.53 | $11.40 | 324588 |
| 2025-10-13 | 11.76 | $11.50 | 151940 |
| 2025-10-10 | 12.01 | $11.35 | 304604 |
| 2025-10-09 | 12.38 | $11.75 | 269258 |
| 2025-10-08 | 12.71 | $12.45 | 221486 |
| 2025-10-07 | 12.89 | $12.40 | 241440 |
| 2025-10-06 | 13.14 | $12.70 | 187206 |
| 2025-10-03 | 13.35 | $13.20 | 144162 |
| 2025-10-02 | 13.46 | $13.15 | 176911 |
| 2025-10-01 | 13.60 | $13.35 | 190380 |
| 2025-09-30 | 13.72 | $13.55 | 294765 |
| 2025-09-29 | 13.80 | $13.35 | 224565 |
| 2025-09-26 | 13.95 | $13.75 | 170740 |
| 2025-09-25 | 14.02 | $13.65 | 256200 |
| 2025-09-24 | 14.13 | $13.75 | 205627 |
| 2025-09-23 | 14.23 | $13.75 | 171080 |
| 2025-09-22 | 14.35 | $14.10 | 258921 |
| 2025-09-19 | 14.38 | $14.10 | 641900 |
| 2025-09-18 | 14.41 | $14.50 | 558340 |
| 2025-09-17 | 14.32 | $13.85 | 408944 |
| 2025-09-16 | 14.41 | $14.10 | 391828 |
| 2025-09-15 | 14.43 | $14.50 | 344600 |
| 2025-09-12 | 14.33 | $14.25 | 193749 |
| 2025-09-11 | 14.27 | $14.55 | 220592 |
| 2025-09-10 | 14.10 | $14.05 | 247260 |
| 2025-09-09 | 14.05 | $14.25 | 287240 |
| 2025-09-08 | 13.92 | $14.05 | 209840 |
| 2025-09-05 | 13.82 | $14.40 | 376808 |
| 2025-09-04 | 13.58 | $13.85 | 201480 |
| 2025-09-03 | 13.47 | $13.65 | 169785 |
| 2025-09-02 | 13.39 | $13.15 | 179740 |
| 2025-08-29 | 13.44 | $13.50 | 174100 |
| 2025-08-28 | 13.40 | $13.60 | 110260 |
| 2025-08-27 | 13.32 | $13.65 | 192020 |
| 2025-08-26 | 13.20 | $13.45 | 128923 |
| 2025-08-25 | 13.11 | $13.65 | 109460 |
| 2025-08-22 | 12.95 | $14.00 | 320160 |
| 2025-08-21 | 12.64 | $13.05 | 142005 |
| 2025-08-20 | 12.57 | $13.15 | 140449 |
| 2025-08-19 | 12.45 | $13.25 | 118700 |
| 2025-08-18 | 12.28 | $12.90 | 147122 |
| 2025-08-15 | 12.19 | $12.50 | 116280 |
| 2025-08-14 | 12.22 | $12.65 | 169469 |
| 2025-08-13 | 12.21 | $12.75 | 240285 |
| 2025-08-12 | 12.18 | $12.40 | 230782 |
| 2025-08-11 | 12.26 | $11.60 | 425006 |
| 2025-08-08 | 12.61 | $11.40 | 352040 |
| 2025-08-07 | 13.12 | $12.35 | 792480 |
| 2025-08-06 | 13.44 | $12.35 | 1.2M |
| 2025-08-05 | 13.82 | $13.80 | 224580 |
| 2025-08-04 | 13.84 | $13.15 | 278940 |
| 2025-08-01 | 14.05 | $12.95 | 317823 |
| 2025-07-31 | 14.38 | $13.15 | 393940 |
| 2025-07-30 | 14.70 | $13.55 | 212220 |
| 2025-07-29 | 14.97 | $14.65 | 113092 |
| 2025-07-28 | 14.93 | $14.85 | 215860 |
| 2025-07-25 | 14.80 | $15.15 | 174389 |
| 2025-07-24 | 14.54 | $14.45 | 248940 |
| 2025-07-23 | 14.43 | $15.20 | 704082 |
| 2025-07-22 | 14.06 | $15.00 | 785900 |
| 2025-07-21 | 13.65 | $13.40 | 197020 |
| 2025-07-18 | 13.66 | $13.05 | 220540 |
| 2025-07-17 | 13.77 | $13.30 | 367806 |
| 2025-07-16 | 13.82 | $13.35 | 257880 |
| 2025-07-15 | 13.85 | $13.65 | 243540 |
| 2025-07-14 | 13.78 | $13.95 | 332380 |
| 2025-07-11 | 13.60 | $14.10 | 387161 |
| 2025-07-10 | 13.32 | $13.95 | 446460 |
| 2025-07-09 | 13.01 | $13.40 | 214425 |
| 2025-07-08 | 12.81 | $12.85 | 143080 |
| 2025-07-07 | 12.72 | $12.70 | 177900 |
| 2025-07-03 | 12.67 | $13.00 | 101640 |
| 2025-07-02 | 12.49 | $12.75 | 210102 |
| 2025-07-01 | 12.36 | $12.50 | 234550 |
| 2025-06-30 | 12.27 | $11.95 | 357764 |
| 2025-06-27 | 12.33 | $12.10 | 399507 |
| 2025-06-26 | 12.36 | $12.20 | 303400 |
| 2025-06-25 | 12.35 | $11.90 | 204169 |
| 2025-06-24 | 12.43 | $12.05 | 194946 |
| 2025-06-23 | 12.47 | $12.20 | 122066 |
| 2025-06-20 | 12.47 | $12.15 | 325500 |
| 2025-06-18 | 12.48 | $12.40 | 229180 |
| 2025-06-17 | 12.40 | $12.30 | 182280 |
| 2025-06-16 | 12.32 | $12.15 | 231201 |
| 2025-06-13 | 12.27 | $11.75 | 287880 |
| 2025-06-12 | 12.33 | $12.10 | 144801 |
| 2025-06-11 | 12.28 | $12.25 | 188340 |
| 2025-06-10 | 12.17 | $12.40 | 231440 |
| 2025-06-09 | 11.97 | $11.95 | 165440 |
| 2025-06-06 | 11.87 | $11.75 | 144820 |
| 2025-06-05 | 11.80 | $11.35 | 152800 |
| 2025-06-04 | 11.83 | $11.40 | 214869 |
| 2025-06-03 | 11.85 | $11.55 | 221242 |
| 2025-06-02 | 11.81 | $11.40 | 202266 |
| 2025-05-30 | 11.80 | $11.60 | 221481 |
| 2025-05-29 | 11.72 | $11.75 | 194783 |
| 2025-05-28 | 11.57 | $11.65 | 253646 |
| 2025-05-27 | 11.40 | $11.55 | 359020 |
| 2025-05-23 | 11.23 | $10.85 | 198961 |
| 2025-05-22 | 11.23 | $11.05 | 297044 |
| 2025-05-21 | 11.16 | $10.70 | 382620 |
| 2025-05-20 | 11.17 | $10.85 | 193460 |
| 2025-05-19 | 11.14 | $11.05 | 197904 |
| 2025-05-16 | 11.03 | $11.10 | 372880 |
| 2025-05-15 | 10.87 | $11.05 | 230712 |
| 2025-05-14 | 10.69 | $10.95 | 186600 |
| 2025-05-13 | 10.49 | $11.40 | 426068 |
| 2025-05-12 | 10.11 | $11.20 | 612977 |
| 2025-05-09 | 9.70 | $10.05 | 457385 |
| 2025-05-08 | 9.58 | $9.90 | 431740 |
| 2025-05-07 | 9.47 | $10.05 | 617461 |
| 2025-05-06 | 9.30 | $10.35 | 637040 |
| 2025-05-05 | 9.00 | $9.65 | 305782 |
| 2025-05-02 | 8.86 | $9.85 | 306412 |
| 2025-05-01 | 8.65 | $9.50 | 428780 |
| 2025-04-30 | 8.51 | $9.00 | 566923 |
| 2025-04-29 | 8.51 | $9.30 | 214443 |
| 2025-04-28 | 8.43 | $9.25 | 215908 |
| 2025-04-25 | 8.37 | $9.15 | 206970 |
| 2025-04-24 | 8.34 | $8.90 | 486101 |
| 2025-04-23 | 8.41 | $8.90 | 443467 |
| 2025-04-22 | 8.51 | $9.05 | 437248 |
| 2025-04-21 | 8.61 | $9.15 | 338380 |
| 2025-04-17 | 8.71 | $9.15 | 347300 |
| 2025-04-16 | 8.87 | $9.30 | 342520 |
| 2025-04-15 | 9.03 | $9.35 | 434810 |
| 2025-04-14 | 9.23 | $9.35 | 406000 |
| 2025-04-11 | 9.50 | $9.60 | 625301 |
| 2025-04-10 | 9.77 | $9.55 | 374260 |
| 2025-04-09 | 10.14 | $10.55 | 955721 |
| 2025-04-08 | 10.29 | $9.20 | 723148 |
| 2025-04-07 | 10.92 | $9.05 | 935692 |
| 2025-04-04 | 11.75 | $9.70 | 1.1M |
| 2025-04-03 | 12.57 | $10.60 | 696875 |
| 2025-04-02 | 13.29 | $13.15 | 215083 |
| 2025-04-01 | 13.36 | $13.05 | 279340 |
| 2025-03-31 | 13.48 | $13.05 | 392463 |
| 2025-03-28 | 13.63 | $13.15 | 361380 |
| 2025-03-27 | 13.78 | $13.50 | 199481 |
| 2025-03-26 | 13.85 | $13.85 | 200694 |
| 2025-03-25 | 13.82 | $13.80 | 431209 |
| 2025-03-24 | 13.80 | $14.35 | 410700 |
| 2025-03-21 | 13.60 | $14.05 | 738963 |
| 2025-03-20 | 13.45 | $14.70 | 502680 |
| 2025-03-19 | 13.07 | $14.95 | 1.2M |
| 2025-03-18 | 12.52 | $12.45 | 229960 |
| 2025-03-17 | 12.66 | $12.55 | 215124 |
| 2025-03-14 | 12.80 | $12.30 | 265065 |
| 2025-03-13 | 13.05 | $11.90 | 361962 |
| 2025-03-12 | 13.49 | $13.00 | 668530 |
| 2025-03-11 | 13.68 | $12.00 | 652960 |
| 2025-03-10 | 14.23 | $13.20 | 752660 |
| 2025-03-07 | 14.52 | $14.50 | 211388 |
| 2025-03-06 | 14.46 | $14.35 | 264680 |
| 2025-03-05 | 14.42 | $14.50 | 331587 |
| 2025-03-04 | 14.32 | $14.60 | 315260 |
| 2025-03-03 | 14.16 | $14.55 | 474030 |
| 2025-02-28 | 13.98 | $14.90 | 1.5M |
| 2025-02-27 | 13.65 | $14.50 | 853020 |
| 2025-02-26 | 13.38 | $13.30 | 345582 |
| 2025-02-25 | 13.42 | $13.25 | 288129 |
| 2025-02-24 | 13.48 | $13.35 | 273560 |
| 2025-02-21 | 13.54 | $13.45 | 279705 |
| 2025-02-20 | 13.57 | $13.90 | 627632 |
| 2025-02-19 | 13.46 | $13.30 | 261309 |
| 2025-02-18 | 13.53 | $13.10 | 249309 |
| 2025-02-14 | 13.67 | $13.10 | 239740 |
| 2025-02-13 | 13.84 | $12.90 | 440789 |
| 2025-02-12 | 14.11 | $13.00 | 357403 |
| 2025-02-11 | 14.40 | $14.00 | 233524 |
| 2025-02-10 | 14.43 | $14.10 | 158480 |
| 2025-02-07 | 14.43 | $14.25 | 193570 |
| 2025-02-06 | 14.38 | $14.15 | 217543 |
| 2025-02-05 | 14.34 | $13.95 | 534601 |
| 2025-02-04 | 14.34 | $13.95 | 306520 |
| 2025-02-03 | 14.34 | $13.70 | 311620 |
| 2025-01-31 | 14.41 | $14.25 | 228580 |
| 2025-01-30 | 14.32 | $14.30 | 253541 |
| 2025-01-29 | 14.17 | $13.95 | 260840 |
| 2025-01-28 | 14.10 | $14.30 | 258609 |
| 2025-01-27 | 13.90 | $14.45 | 369757 |
| 2025-01-24 | 13.59 | $13.70 | 272311 |
| 2025-01-23 | 13.46 | $13.60 | 286708 |
| 2025-01-22 | 13.32 | $13.25 | 444545 |
| 2025-01-21 | 13.25 | $13.50 | 319580 |
| 2025-01-17 | 13.09 | $13.00 | 314857 |
| 2025-01-16 | 13.05 | $12.75 | 282851 |
| 2025-01-15 | 13.08 | $13.20 | 211577 |
| 2025-01-14 | 12.97 | $13.05 | 260660 |
| 2025-01-13 | 12.89 | $13.00 | 288472 |
| 2025-01-10 | 12.80 | $12.85 | 339183 |
| 2025-01-08 | 12.74 | $12.95 | 290829 |
| 2025-01-07 | 12.63 | $12.85 | 656680 |
| 2025-01-06 | 12.54 | $12.85 | 571586 |
| 2025-01-03 | 12.43 | $12.60 | 254660 |
| 2025-01-02 | 12.38 | $12.55 | 300000 |
| 2024-12-31 | 12.34 | $12.70 | 516840 |
| 2024-12-30 | 12.25 | $12.25 | 368700 |
| 2024-12-27 | 12.29 | $12.45 | 456547 |
| 2024-12-26 | 12.28 | $12.85 | 767974 |
| 2024-12-24 | 12.15 | $12.30 | 198964 |
| 2024-12-23 | 12.18 | $12.20 | 1.3M |
| 2024-12-20 | 12.25 | $12.40 | 9.6M |
| 2024-12-19 | 12.29 | $11.65 | 1.5M |
| 2024-12-18 | 12.58 | $11.95 | 1.2M |
| 2024-12-17 | 12.86 | $12.80 | 1.4M |
| 2024-12-16 | 12.93 | $12.35 | 1.1M |
| 2024-12-13 | 13.17 | $12.55 | 771747 |
| 2024-12-12 | 13.41 | $12.95 | 746300 |
| 2024-12-11 | 13.58 | $13.05 | 1.3M |
| 2024-12-10 | 13.76 | $14.00 | 595680 |
| 2024-12-09 | 13.69 | $14.05 | 1.3M |
| 2024-12-06 | 13.60 | $13.90 | 516387 |
| 2024-12-05 | 13.54 | $13.70 | 796240 |
| 2024-12-04 | 13.54 | $14.05 | 515908 |
| 2024-12-03 | 13.44 | $14.15 | 818640 |
| 2024-12-02 | 13.30 | $13.95 | 758061 |
| 2024-11-29 | 13.22 | $13.90 | 244761 |
| 2024-11-27 | 13.14 | $13.95 | 271240 |
| 2024-11-26 | 13.05 | $13.80 | 532260 |
| 2024-11-25 | 13.00 | $14.60 | 798952 |
| 2024-11-22 | 12.72 | $13.85 | 313687 |
| 2024-11-21 | 12.64 | $13.60 | 355262 |
| 2024-11-20 | 12.64 | $12.95 | 440221 |
| 2024-11-19 | 12.88 | $12.95 | 523000 |
| 2024-11-18 | 13.21 | $13.30 | 393822 |
| 2024-11-15 | 13.52 | $13.55 | 381040 |
| 2024-11-14 | 13.86 | $13.95 | 399000 |
| 2024-11-13 | 14.16 | $14.50 | 550840 |
| 2024-11-12 | 14.40 | $14.65 | 417883 |
| 2024-11-11 | 14.66 | $15.55 | 357501 |
| 2024-11-08 | 14.73 | $15.90 | 526740 |
| 2024-11-07 | 14.73 | $15.80 | 418220 |
| 2024-11-06 | 14.79 | $16.55 | 704436 |
| 2024-11-05 | 14.67 | $14.80 | 541573 |
| 2024-11-04 | 15.11 | $15.15 | 319988 |
| 2024-11-01 | 15.57 | $15.75 | 439940 |
| 2024-10-31 | 15.98 | $16.00 | 516841 |
| 2024-10-30 | 16.44 | $16.85 | 277251 |
| 2024-10-29 | 16.76 | $16.40 | 535821 |
| 2024-10-28 | 17.32 | $17.05 | 684886 |
| 2024-10-25 | 17.83 | $18.10 | 392520 |
| 2024-10-24 | 18.16 | $18.60 | 574637 |
| 2024-10-23 | 18.42 | $17.95 | 492880 |
| 2024-10-22 | 18.98 | $18.25 | 698981 |
| 2024-10-21 | 19.59 | $17.90 | 673747 |
| 2024-10-18 | 20.46 | $17.35 | 639204 |
| 2024-10-17 | 21.72 | $18.90 | 784627 |
| 2024-10-16 | 22.78 | $19.90 | 1.6M |
| 2024-10-15 | 23.76 | $23.80 | 185941 |
| 2024-10-14 | 23.71 | $23.10 | 137640 |
| 2024-10-11 | 23.88 | $23.75 | 127550 |
| 2024-10-10 | 23.88 | $23.55 | 135325 |
| 2024-10-09 | 23.93 | $23.55 | 152800 |
| 2024-10-08 | 24.00 | $23.60 | 148340 |
| 2024-10-07 | 24.05 | $24.15 | 177820 |
| 2024-10-04 | 23.95 | $24.60 | 165260 |
| 2024-10-03 | 23.67 | $23.45 | 137700 |
| 2024-10-02 | 23.70 | $23.25 | 156140 |
| 2024-10-01 | 23.79 | $22.85 | 220986 |
| 2024-09-30 | 24.03 | $22.80 | 255575 |
| 2024-09-27 | 24.33 | $24.25 | 171900 |
| 2024-09-26 | 24.23 | $24.10 | 159568 |
| 2024-09-25 | 24.15 | $23.75 | 141389 |
| 2024-09-24 | 24.16 | $24.65 | 149179 |
| 2024-09-23 | 23.88 | $24.25 | 160820 |
| 2024-09-20 | 23.66 | $24.50 | 1.0M |
| 2024-09-19 | 23.31 | $24.80 | 249820 |
| 2024-09-18 | 22.79 | $23.25 | 204560 |
| 2024-09-17 | 22.65 | $23.05 | 179694 |
| 2024-09-16 | 22.55 | $22.35 | 226228 |
| 2024-09-13 | 22.65 | $23.05 | 166180 |
| 2024-09-12 | 22.55 | $23.00 | 181120 |
| 2024-09-11 | 22.46 | $22.15 | 200484 |
| 2024-09-10 | 22.63 | $22.15 | 217525 |
| 2024-09-09 | 22.83 | $23.10 | 223900 |
| 2024-09-06 | 22.79 | $23.20 | 190440 |
| 2024-09-05 | 22.72 | $23.00 | 187260 |
| 2024-09-04 | 22.70 | $23.50 | 235006 |
| 2024-09-03 | 22.53 | $23.45 | 276267 |
| 2024-08-30 | 22.35 | $23.45 | 223031 |
| 2024-08-29 | 22.15 | $23.65 | 256620 |
| 2024-08-28 | 21.85 | $22.85 | 199574 |
| 2024-08-27 | 21.76 | $23.20 | 291106 |
| 2024-08-26 | 21.56 | $23.15 | 312396 |
| 2024-08-23 | 21.35 | $22.50 | 398980 |
| 2024-08-22 | 21.33 | $21.70 | 309070 |
| 2024-08-21 | 21.58 | $22.35 | 283440 |
| 2024-08-20 | 21.71 | $22.35 | 131320 |
| 2024-08-19 | 21.90 | $23.15 | 135120 |
| 2024-08-16 | 21.90 | $22.35 | 158400 |
| 2024-08-15 | 22.19 | $22.30 | 257781 |
| 2024-08-14 | 22.59 | $22.00 | 265026 |
| 2024-08-13 | 23.19 | $22.10 | 290324 |
| 2024-08-12 | 23.93 | $21.60 | 413519 |
| 2024-08-09 | 25.00 | $23.30 | 287440 |
| 2024-08-08 | 25.78 | $23.90 | 344482 |
| 2024-08-07 | 26.56 | $24.15 | 209670 |
| 2024-08-06 | 27.43 | $25.90 | 178748 |
| 2024-08-05 | 27.94 | $25.35 | 251600 |
| 2024-08-02 | 28.73 | $27.20 | 290127 |
| 2024-08-01 | 29.11 | $27.40 | 216260 |
| 2024-07-31 | 29.48 | $28.35 | 341704 |
| 2024-07-30 | 29.63 | $29.20 | 99631 |
| 2024-07-29 | 29.52 | $28.90 | 103200 |
| 2024-07-26 | 29.46 | $29.00 | 197204 |
| 2024-07-25 | 29.34 | $27.90 | 260889 |
| 2024-07-24 | 29.52 | $27.70 | 239780 |
| 2024-07-23 | 29.79 | $28.85 | 261549 |
| 2024-07-22 | 29.73 | $28.85 | 302841 |
| 2024-07-19 | 29.62 | $29.65 | 458520 |
| 2024-07-18 | 29.22 | $30.20 | 630605 |
| 2024-07-17 | 28.54 | $30.50 | 477800 |
| 2024-07-16 | 27.59 | $29.45 | 329520 |
| 2024-07-15 | 26.76 | $28.40 | 364260 |
| 2024-07-12 | 26.06 | $27.05 | 289640 |
| 2024-07-11 | 25.64 | $26.60 | 283400 |
| 2024-07-10 | 25.27 | $25.55 | 164557 |
| 2024-07-09 | 25.15 | $25.35 | 263200 |
| 2024-07-08 | 25.06 | $25.30 | 120100 |
| 2024-07-05 | 24.98 | $25.20 | 166321 |
| 2024-07-03 | 24.92 | $25.30 | 74360 |
| 2024-07-02 | 24.82 | $25.20 | 164437 |
| 2024-07-01 | 24.73 | $25.05 | 179948 |
| 2024-06-28 | 24.68 | $25.70 | 476600 |
| 2024-06-27 | 24.43 | $24.50 | 199180 |
| 2024-06-26 | 24.50 | $24.45 | 314683 |
| 2024-06-25 | 24.63 | $24.95 | 221511 |
| 2024-06-24 | 24.63 | $25.40 | 152815 |
| 2024-06-21 | 24.51 | $25.35 | 875228 |
| 2024-06-20 | 24.39 | $24.85 | 164290 |
| 2024-06-18 | 24.42 | $24.70 | 193767 |
| 2024-06-17 | 24.52 | $24.85 | 258513 |
| 2024-06-14 | 24.62 | $24.65 | 204600 |
| 2024-06-13 | 24.82 | $25.40 | 346367 |
| 2024-06-12 | 24.84 | $25.20 | 206243 |
| 2024-06-11 | 24.95 | $24.75 | 174461 |
| 2024-06-10 | 25.24 | $25.10 | 209120 |
| 2024-06-07 | 25.52 | $25.05 | 237040 |
| 2024-06-06 | 25.88 | $25.80 | 218700 |
| 2024-06-05 | 26.10 | $25.95 | 143722 |
| 2024-06-04 | 26.35 | $26.55 | 269667 |
| 2024-06-03 | 26.47 | $26.95 | 147200 |
| 2024-05-31 | 26.51 | $26.90 | 289000 |
| 2024-05-30 | 26.60 | $26.75 | 144000 |
| 2024-05-29 | 26.77 | $26.20 | 270280 |
| 2024-05-28 | 27.17 | $27.15 | 169729 |
| 2024-05-24 | 27.37 | $27.85 | 293026 |
| 2024-05-23 | 27.41 | $26.90 | 232760 |
| 2024-05-22 | 27.78 | $27.25 | 169780 |
| 2024-05-21 | 28.14 | $27.55 | 168240 |
| 2024-05-20 | 28.49 | $28.15 | 159460 |
| 2024-05-17 | 28.75 | $28.65 | 193263 |
| 2024-05-16 | 28.92 | $29.65 | 229402 |
| 2024-05-15 | 28.82 | $29.00 | 180737 |
| 2024-05-14 | 28.91 | $29.35 | 172362 |
| 2024-05-13 | 28.93 | $28.75 | 153382 |
| 2024-05-10 | 29.16 | $28.65 | 174949 |
| 2024-05-09 | 29.49 | $29.30 | 196140 |
| 2024-05-08 | 29.70 | $28.40 | 336037 |
| 2024-05-07 | 30.24 | $30.30 | 177220 |
| 2024-05-06 | 30.32 | $30.35 | 138180 |
| 2024-05-03 | 30.41 | $30.60 | 149782 |
| 2024-05-02 | 30.44 | $30.25 | 231108 |
| 2024-05-01 | 30.61 | $30.00 | 241032 |
| 2024-04-30 | 30.90 | $30.65 | 132568 |
| 2024-04-29 | 31.05 | $31.45 | 157973 |
| 2024-04-26 | 31.00 | $31.15 | 104040 |
| 2024-04-25 | 31.04 | $31.10 | 134160 |
| 2024-04-24 | 31.11 | $31.65 | 159347 |
| 2024-04-23 | 31.03 | $32.00 | 181506 |
| 2024-04-22 | 30.84 | $30.65 | 166400 |
| 2024-04-19 | 31.04 | $29.90 | 217303 |
| 2024-04-18 | 31.54 | $30.70 | 239560 |
| 2024-04-17 | 31.91 | $30.50 | 173871 |
| 2024-04-16 | 32.42 | $31.65 | 231640 |
| 2024-04-15 | 32.69 | $32.20 | 154883 |
| 2024-04-12 | 32.85 | $32.40 | 157128 |
| 2024-04-11 | 32.99 | $32.70 | 183540 |
| 2024-04-10 | 33.06 | $32.25 | 184608 |
| 2024-04-09 | 33.29 | $33.90 | 158704 |
| 2024-04-08 | 33.05 | $33.65 | 127686 |
| 2024-04-05 | 32.85 | $33.00 | 198640 |
| 2024-04-04 | 32.80 | $32.55 | 199420 |
| 2024-04-03 | 32.90 | $32.65 | 173620 |
| 2024-04-02 | 32.99 | $33.00 | 229700 |
| 2024-04-01 | 33.00 | $33.75 | 137407 |
| 2024-03-28 | 32.78 | $33.90 | 181566 |
| 2024-03-27 | 32.47 | $33.60 | 193006 |
| 2024-03-26 | 32.20 | $32.60 | 192155 |
| 2024-03-25 | 32.21 | $32.65 | 134380 |
| 2024-03-22 | 32.21 | $32.90 | 203220 |
| 2024-03-21 | 32.15 | $34.15 | 197487 |
| 2024-03-20 | 31.70 | $33.45 | 144400 |
| 2024-03-19 | 31.40 | $32.90 | 211047 |
| 2024-03-18 | 31.23 | $32.30 | 188467 |
| 2024-03-15 | 31.24 | $32.55 | 1.9M |
| 2024-03-14 | 31.21 | $31.95 | 246307 |
| 2024-03-13 | 31.39 | $32.35 | 228384 |
| 2024-03-12 | 31.52 | $31.90 | 245151 |
| 2024-03-11 | 31.86 | $32.10 | 357840 |
| 2024-03-08 | 32.24 | $32.95 | 243500 |
| 2024-03-07 | 32.46 | $32.05 | 261440 |
| 2024-03-06 | 33.06 | $32.45 | 200053 |
| 2024-03-05 | 33.69 | $32.00 | 264480 |
| 2024-03-04 | 34.63 | $32.55 | 384091 |
| 2024-03-01 | 35.63 | $33.60 | 216380 |
| 2024-02-29 | 36.54 | $34.00 | 370705 |
| 2024-02-28 | 37.52 | $38.20 | 213649 |
| 2024-02-27 | 37.41 | $37.35 | 231528 |
| 2024-02-26 | 37.55 | $37.10 | 121960 |
| 2024-02-23 | 37.80 | $38.00 | 103538 |
| 2024-02-22 | 37.84 | $38.30 | 132540 |
| 2024-02-21 | 37.80 | $38.15 | 93320 |
| 2024-02-20 | 37.80 | $38.15 | 114850 |
| 2024-02-16 | 37.82 | $38.75 | 127560 |
| 2024-02-15 | 37.66 | $39.10 | 159963 |
| 2024-02-14 | 37.36 | $37.30 | 129481 |
| 2024-02-13 | 37.59 | $36.85 | 207761 |
| 2024-02-12 | 38.02 | $39.05 | 153720 |
| 2024-02-09 | 37.86 | $38.80 | 116084 |
| 2024-02-08 | 37.76 | $38.60 | 114505 |
| 2024-02-07 | 37.71 | $37.55 | 77443 |
| 2024-02-06 | 38.01 | $38.10 | 75620 |
| 2024-02-05 | 38.21 | $37.80 | 131220 |
| 2024-02-02 | 38.56 | $38.60 | 137650 |
| 2024-02-01 | 38.75 | $39.25 | 150284 |
| 2024-01-31 | 38.78 | $38.65 | 213880 |
| 2024-01-30 | 39.03 | $39.60 | 110640 |
| 2024-01-29 | 39.04 | $39.80 | 156585 |
| 2024-01-26 | 39.00 | $39.65 | 148104 |
| 2024-01-25 | 39.01 | $39.05 | 136300 |
| 2024-01-24 | 39.23 | $38.30 | 155811 |
| 2024-01-23 | 39.74 | $38.90 | 165900 |
| 2024-01-22 | 40.19 | $39.95 | 179168 |
| 2024-01-19 | 40.40 | $39.80 | 151882 |
| 2024-01-18 | 40.72 | $40.25 | 171102 |
| 2024-01-17 | 40.96 | $39.65 | 181600 |
| 2024-01-16 | 41.45 | $40.60 | 122400 |
| 2024-01-12 | 41.74 | $40.75 | 137705 |
| 2024-01-11 | 42.04 | $40.90 | 141981 |
| 2024-01-10 | 42.35 | $41.30 | 90868 |
| 2024-01-09 | 42.60 | $41.15 | 123723 |
| 2024-01-08 | 42.92 | $41.90 | 106986 |
| 2024-01-05 | 43.07 | $41.55 | 150680 |
| 2024-01-04 | 43.34 | $41.70 | 141400 |
| 2024-01-03 | 43.60 | $41.85 | 167422 |
| 2024-01-02 | 43.84 | $42.70 | 151306 |
| 2023-12-29 | 43.84 | $42.70 | 141425 |
| 2023-12-28 | 43.81 | $43.30 | 139001 |
| 2023-12-27 | 43.55 | $43.25 | 162629 |
| 2023-12-26 | 43.22 | $42.90 | 151102 |
| 2023-12-22 | 42.90 | $42.45 | 133866 |
| 2023-12-21 | 42.61 | $42.35 | 180106 |
| 2023-12-20 | 42.27 | $41.65 | 229040 |
| 2023-12-19 | 42.04 | $42.20 | 341520 |
| 2023-12-18 | 41.56 | $41.30 | 290360 |
| 2023-12-15 | 41.22 | $42.30 | 907125 |
| 2023-12-14 | 40.47 | $42.55 | 506543 |
| 2023-12-13 | 39.45 | $40.30 | 394997 |
| 2023-12-12 | 38.91 | $39.50 | 118222 |
| 2023-12-11 | 38.48 | $38.95 | 145240 |
| 2023-12-08 | 38.12 | $38.40 | 117723 |
| 2023-12-07 | 37.84 | $38.80 | 145083 |
| 2023-12-06 | 37.36 | $38.15 | 180383 |
| 2023-12-05 | 36.98 | $37.50 | 91131 |
| 2023-12-04 | 36.72 | $38.50 | 187749 |
| 2023-12-01 | 36.08 | $37.15 | 200140 |
| 2023-11-30 | 35.73 | $35.75 | 179680 |
| 2023-11-29 | 35.74 | $35.60 | 155945 |
| 2023-11-28 | 35.81 | $35.60 | 131560 |
| 2023-11-27 | 35.90 | $36.05 | 104463 |
| 2023-11-24 | 35.87 | $36.15 | 47320 |
| 2023-11-22 | 35.81 | $35.60 | 97943 |
| 2023-11-21 | 35.90 | $35.30 | 84400 |
| 2023-11-20 | 36.12 | $36.05 | 87020 |
| 2023-11-17 | 36.16 | $36.35 | 162787 |
| 2023-11-16 | 36.10 | $36.10 | 114620 |
| 2023-11-15 | 36.12 | $37.15 | 139809 |
| 2023-11-14 | 35.82 | $36.50 | 253543 |
| 2023-11-13 | 35.66 | $34.30 | 183546 |
| 2023-11-10 | 36.16 | $35.15 | 200227 |
| 2023-11-09 | 36.52 | $34.55 | 279865 |
| 2023-11-08 | 37.14 | $35.95 | 167940 |
| 2023-11-07 | 37.45 | $37.45 | 166020 |
| 2023-11-06 | 37.36 | $38.45 | 155340 |
| 2023-11-03 | 36.93 | $38.80 | 229740 |
| 2023-11-02 | 36.29 | $37.75 | 127553 |
| 2023-11-01 | 35.85 | $35.90 | 116546 |
| 2023-10-31 | 35.91 | $36.25 | 116223 |
| 2023-10-30 | 35.87 | $36.25 | 112026 |
| 2023-10-27 | 35.84 | $35.20 | 137520 |
| 2023-10-26 | 36.15 | $36.50 | 128725 |
| 2023-10-25 | 36.11 | $35.85 | 130960 |
| 2023-10-24 | 36.29 | $36.35 | 192427 |
| 2023-10-23 | 36.36 | $35.90 | 169460 |
| 2023-10-20 | 36.59 | $35.60 | 204988 |
| 2023-10-19 | 36.98 | $36.70 | 168362 |
| 2023-10-18 | 37.11 | $37.70 | 120765 |
| 2023-10-17 | 36.95 | $38.15 | 149740 |
| 2023-10-16 | 36.63 | $37.55 | 112986 |
| 2023-10-13 | 36.45 | $36.10 | 109583 |
| 2023-10-12 | 36.69 | $37.15 | 139041 |
| 2023-10-11 | 36.66 | $37.70 | 112622 |
| 2023-10-10 | 36.47 | $37.45 | 81082 |
| 2023-10-09 | 36.33 | $36.80 | 96980 |
| 2023-10-06 | 36.38 | $36.40 | 180820 |
| 2023-10-05 | 36.59 | $36.40 | 177420 |
| 2023-10-04 | 36.86 | $36.75 | 125580 |
| 2023-10-03 | 37.09 | $36.15 | 167420 |
| 2023-10-02 | 37.59 | $37.65 | 182000 |
| 2023-09-29 | 37.73 | $38.45 | 197123 |
| 2023-09-28 | 37.66 | $38.60 | 171104 |
| 2023-09-27 | 37.55 | $37.45 | 132780 |
| 2023-09-26 | 37.79 | $37.35 | 152500 |
| 2023-09-25 | 38.13 | $38.10 | 113600 |
| 2023-09-22 | 38.33 | $37.60 | 123501 |
| 2023-09-21 | 38.74 | $38.40 | 287750 |
| 2023-09-20 | 39.00 | $39.20 | 109227 |
| 2023-09-19 | 39.08 | $39.45 | 81478 |
| 2023-09-18 | 39.11 | $39.30 | 113562 |
| 2023-09-15 | 39.21 | $39.95 | 581460 |
| 2023-09-14 | 39.13 | $39.90 | 173038 |
| 2023-09-13 | 39.07 | $38.60 | 137573 |
| 2023-09-12 | 39.42 | $39.35 | 131487 |
| 2023-09-11 | 39.62 | $39.20 | 128180 |
| 2023-09-08 | 39.93 | $39.20 | 116340 |
| 2023-09-07 | 40.32 | $39.35 | 215369 |
| 2023-09-06 | 40.76 | $39.85 | 129000 |
| 2023-09-05 | 41.14 | $40.60 | 162048 |
| 2023-09-01 | 41.37 | $41.15 | 108548 |
| 2023-08-31 | 41.49 | $41.30 | 130840 |
| 2023-08-30 | 41.58 | $42.00 | 93380 |
| 2023-08-29 | 41.48 | $42.40 | 159060 |
| 2023-08-28 | 41.24 | $42.40 | 138328 |
| 2023-08-25 | 40.95 | $41.10 | 115980 |
| 2023-08-24 | 41.02 | $41.15 | 166160 |
| 2023-08-23 | 41.10 | $41.55 | 100102 |
| 2023-08-22 | 41.08 | $41.30 | 150847 |
| 2023-08-21 | 41.14 | $40.70 | 139584 |
| 2023-08-18 | 41.42 | $41.40 | 259620 |
| 2023-08-17 | 41.55 | $40.60 | 214807 |
| 2023-08-16 | 41.96 | $41.40 | 164725 |
| 2023-08-15 | 42.22 | $41.60 | 212560 |
| 2023-08-14 | 42.47 | $42.90 | 110260 |
| 2023-08-11 | 42.38 | $42.85 | 114650 |
| 2023-08-10 | 42.28 | $43.05 | 127300 |
| 2023-08-09 | 42.10 | $43.80 | 185723 |
| 2023-08-08 | 41.66 | $43.40 | 200788 |
| 2023-08-07 | 41.26 | $41.55 | 236220 |
| 2023-08-04 | 41.36 | $41.05 | 171784 |
| 2023-08-03 | 41.66 | $41.00 | 313040 |
| 2023-08-02 | 42.06 | $42.00 | 168902 |
| 2023-08-01 | 42.24 | $42.55 | 167508 |
| 2023-07-31 | 42.29 | $42.45 | 208797 |
| 2023-07-28 | 42.40 | $42.05 | 162322 |
| 2023-07-27 | 42.66 | $41.10 | 174334 |
| 2023-07-26 | 43.29 | $42.00 | 207349 |
| 2023-07-25 | 43.78 | $42.10 | 158907 |
| 2023-07-24 | 44.34 | $42.80 | 167480 |
| 2023-07-21 | 44.81 | $42.85 | 187006 |
| 2023-07-20 | 45.35 | $44.95 | 191340 |
| 2023-07-19 | 45.34 | $45.75 | 218760 |
| 2023-07-18 | 45.06 | $45.25 | 135143 |
| 2023-07-17 | 44.87 | $44.30 | 151860 |
| 2023-07-14 | 44.92 | $44.10 | 125220 |
| 2023-07-13 | 45.05 | $44.85 | 123935 |
| 2023-07-12 | 44.95 | $45.15 | 181260 |
| 2023-07-11 | 44.73 | $45.75 | 152460 |
| 2023-07-10 | 44.25 | $45.10 | 182343 |
| 2023-07-07 | 43.88 | $43.75 | 151520 |
| 2023-07-06 | 43.84 | $43.35 | 177050 |
| 2023-07-05 | 43.92 | $44.15 | 202370 |
| 2023-07-03 | 43.76 | $45.15 | 66840 |
| 2023-06-30 | 43.24 | $43.45 | 253120 |
| 2023-06-29 | 43.14 | $43.45 | 117146 |
| 2023-06-28 | 43.02 | $42.10 | 160581 |
| 2023-06-27 | 43.30 | $43.05 | 127745 |
| 2023-06-26 | 43.34 | $42.65 | 141530 |
| 2023-06-23 | 43.51 | $41.30 | 325364 |
| 2023-06-22 | 44.14 | $42.55 | 126063 |
| 2023-06-21 | 44.51 | $43.00 | 136468 |
| 2023-06-20 | 44.81 | $43.45 | 159520 |
| 2023-06-16 | 45.01 | $44.10 | 503669 |
| 2023-06-15 | 45.04 | $44.15 | 168460 |
| 2023-06-14 | 45.04 | $44.30 | 185922 |
| 2023-06-13 | 44.98 | $44.80 | 205080 |
| 2023-06-12 | 44.73 | $44.50 | 137403 |
| 2023-06-09 | 44.51 | $44.65 | 107520 |
| 2023-06-08 | 44.17 | $45.65 | 149541 |
| 2023-06-07 | 43.43 | $45.30 | 241100 |
| 2023-06-06 | 42.63 | $45.15 | 337600 |
| 2023-06-05 | 41.69 | $42.60 | 139740 |
| 2023-06-02 | 41.37 | $44.15 | 199520 |
| 2023-06-01 | 40.49 | $41.80 | 118381 |
| 2023-05-31 | 40.17 | $41.05 | 175627 |
| 2023-05-30 | 40.03 | $41.60 | 138122 |
| 2023-05-26 | 39.71 | $41.20 | 134162 |
| 2023-05-25 | 39.47 | $40.15 | 176966 |
| 2023-05-24 | 39.53 | $40.20 | 169787 |
| 2023-05-23 | 39.61 | $40.55 | 181060 |
| 2023-05-22 | 39.63 | $40.15 | 139140 |
| 2023-05-19 | 39.81 | $40.25 | 203269 |
| 2023-05-18 | 40.02 | $40.55 | 183460 |
| 2023-05-17 | 40.21 | $41.00 | 162666 |
| 2023-05-16 | 40.34 | $40.55 | 126561 |
| 2023-05-15 | 40.66 | $40.80 | 172800 |
| 2023-05-12 | 41.00 | $41.00 | 136440 |
| 2023-05-11 | 41.39 | $40.50 | 204589 |
| 2023-05-10 | 42.05 | $40.70 | 584945 |
| 2023-05-09 | 42.82 | $42.15 | 275980 |
| 2023-05-08 | 43.32 | $44.60 | 168367 |
| 2023-05-05 | 43.17 | $45.20 | 233387 |
| 2023-05-04 | 42.83 | $43.40 | 144528 |
| 2023-05-03 | 43.01 | $43.50 | 185688 |
| 2023-05-02 | 43.22 | $43.55 | 162086 |
| 2023-05-01 | 43.49 | $44.55 | 182563 |
| 2023-04-28 | 43.52 | $43.85 | 205462 |
| 2023-04-27 | 43.82 | $42.80 | 214202 |
| 2023-04-26 | 44.54 | $42.75 | 224640 |
| 2023-04-25 | 45.46 | $43.85 | 156181 |
| 2023-04-24 | 46.25 | $45.95 | 122587 |
| 2023-04-21 | 46.56 | $45.85 | 179200 |
| 2023-04-20 | 46.99 | $46.55 | 171620 |
| 2023-04-19 | 47.30 | $47.60 | 135724 |
| 2023-04-18 | 47.36 | $47.80 | 166129 |
| 2023-04-17 | 47.38 | $48.20 | 218020 |
| 2023-04-14 | 47.28 | $47.45 | 229530 |
| 2023-04-13 | 47.41 | $48.45 | 202920 |
| 2023-04-12 | 47.27 | $47.25 | 160824 |
| 2023-04-11 | 47.49 | $48.35 | 205900 |
| 2023-04-10 | 47.42 | $48.45 | 349280 |
| 2023-04-06 | 47.31 | $48.65 | 143068 |
| 2023-04-05 | 47.14 | $47.85 | 149860 |
| 2023-04-04 | 47.19 | $48.80 | 209100 |
| 2023-04-03 | 46.98 | $49.55 | 202940 |
| 2023-03-31 | 46.50 | $49.80 | 276463 |
| 2023-03-30 | 45.86 | $48.20 | 150726 |
| 2023-03-29 | 45.61 | $47.80 | 230820 |
| 2023-03-28 | 45.47 | $45.50 | 157522 |
| 2023-03-27 | 46.06 | $46.65 | 156880 |
| 2023-03-24 | 46.44 | $45.70 | 259120 |
| 2023-03-23 | 47.24 | $45.05 | 220500 |
| 2023-03-22 | 48.45 | $45.20 | 271660 |
| 2023-03-21 | 49.88 | $47.70 | 416262 |
| 2023-03-20 | 50.85 | $48.50 | 245800 |
| 2023-03-17 | 51.78 | $47.95 | 1.1M |
| 2023-03-16 | 53.08 | $51.10 | 240680 |
| 2023-03-15 | 53.65 | $51.05 | 252072 |
| 2023-03-14 | 54.34 | $51.65 | 283390 |
| 2023-03-13 | 54.97 | $50.15 | 328127 |
| 2023-03-10 | 56.17 | $51.55 | 309670 |
| 2023-03-09 | 57.14 | $52.70 | 186980 |
| 2023-03-08 | 57.91 | $56.30 | 202500 |
| 2023-03-07 | 57.65 | $56.55 | 240229 |
| 2023-03-06 | 57.18 | $56.35 | 294920 |
| 2023-03-03 | 56.61 | $56.40 | 242140 |
| 2023-03-02 | 55.83 | $54.80 | 237344 |
| 2023-03-01 | 55.32 | $54.00 | 340820 |
| 2023-02-28 | 54.89 | $54.90 | 477044 |
| 2023-02-27 | 54.02 | $55.05 | 256660 |
| 2023-02-24 | 52.84 | $53.25 | 185480 |
| 2023-02-23 | 51.91 | $53.25 | 294860 |
| 2023-02-22 | 50.72 | $52.45 | 255131 |
| 2023-02-21 | 49.47 | $52.35 | 255020 |
| 2023-02-17 | 47.94 | $53.05 | 512060 |
| 2023-02-16 | 45.81 | $52.60 | 961723 |
| 2023-02-15 | 43.33 | $43.10 | 108452 |
| 2023-02-14 | 43.31 | $42.65 | 130820 |
| 2023-02-13 | 43.41 | $42.60 | 99160 |
| 2023-02-10 | 43.53 | $41.55 | 99100 |
| 2023-02-09 | 43.99 | $42.50 | 99500 |
| 2023-02-08 | 44.24 | $42.55 | 82060 |
| 2023-02-07 | 44.49 | $43.40 | 123009 |
| 2023-02-06 | 44.52 | $42.95 | 114464 |
| 2023-02-03 | 44.65 | $43.95 | 171540 |
| 2023-02-02 | 44.48 | $44.10 | 203367 |
| 2023-02-01 | 44.18 | $44.00 | 265529 |
| 2023-01-31 | 43.83 | $44.55 | 211579 |
| 2023-01-30 | 43.19 | $43.05 | 78160 |
| 2023-01-27 | 42.85 | $43.30 | 82121 |
| 2023-01-26 | 42.34 | $42.80 | 91620 |
| 2023-01-25 | 41.85 | $42.15 | 143163 |
| 2023-01-24 | 41.44 | $41.30 | 125046 |
| 2023-01-23 | 41.18 | $41.40 | 161021 |
| 2023-01-20 | 40.81 | $40.60 | 141320 |
| 2023-01-19 | 40.59 | $40.35 | 139720 |
| 2023-01-18 | 40.39 | $40.80 | 138240 |
| 2023-01-17 | 39.98 | $41.45 | 131120 |
| 2023-01-13 | 39.26 | $40.65 | 94360 |
| 2023-01-12 | 38.63 | $41.00 | 149720 |
| 2023-01-11 | 37.73 | $40.00 | 227202 |
| 2023-01-10 | 36.95 | $38.85 | 189947 |
| 2023-01-09 | 36.37 | $37.80 | 148291 |
| 2023-01-06 | 36.00 | $37.40 | 171683 |
| 2023-01-05 | 35.68 | $36.15 | 165040 |
| 2023-01-04 | 35.70 | $36.75 | 270565 |
| 2023-01-03 | 35.54 | $35.75 | 159700 |
| 2022-12-30 | 35.69 | $36.45 | 159225 |
| 2022-12-29 | 35.65 | $36.60 | 197980 |
| 2022-12-28 | 35.58 | $35.30 | 192570 |
| 2022-12-27 | 35.91 | $35.80 | 107229 |
| 2022-12-23 | 36.17 | $36.20 | 106680 |
| 2022-12-22 | 36.38 | $35.65 | 273362 |
| 2022-12-21 | 36.82 | $35.80 | 227330 |
| 2022-12-20 | 37.31 | $36.55 | 155004 |
| 2022-12-19 | 37.68 | $36.25 | 180940 |
| 2022-12-16 | 38.23 | $37.15 | 848386 |
| 2022-12-15 | 38.62 | $37.85 | 189940 |
| 2022-12-14 | 38.87 | $39.10 | 237060 |
| 2022-12-13 | 38.78 | $39.70 | 467742 |
| 2022-12-12 | 38.46 | $39.85 | 304402 |
| 2022-12-09 | 38.04 | $39.30 | 337320 |
| 2022-12-08 | 37.69 | $38.20 | 212304 |
| 2022-12-07 | 37.61 | $36.75 | 143060 |
| 2022-12-06 | 37.99 | $37.05 | 146421 |
| 2022-12-05 | 38.34 | $37.15 | 189769 |
| 2022-12-02 | 38.74 | $38.90 | 195626 |
| 2022-12-01 | 38.67 | $39.30 | 271660 |
| 2022-11-30 | 38.46 | $39.25 | 298207 |
| 2022-11-29 | 38.21 | $38.15 | 179463 |
| 2022-11-28 | 38.24 | $37.45 | 161540 |
| 2022-11-25 | 38.50 | $38.20 | 95940 |
| 2022-11-23 | 38.58 | $37.90 | 125264 |
| 2022-11-22 | 38.75 | $38.45 | 135540 |
| 2022-11-21 | 38.79 | $38.15 | 143766 |
| 2022-11-18 | 38.91 | $38.95 | 243220 |
| 2022-11-17 | 38.80 | $37.10 | 212522 |
| 2022-11-16 | 39.24 | $37.55 | 166140 |
| 2022-11-15 | 39.61 | $38.85 | 194240 |
| 2022-11-14 | 39.63 | $39.20 | 216809 |
| 2022-11-11 | 39.52 | $40.65 | 360220 |
| 2022-11-10 | 38.91 | $38.60 | 446425 |
| 2022-11-09 | 38.80 | $35.70 | 337082 |
| 2022-11-08 | 39.55 | $37.10 | 370629 |
| 2022-11-07 | 40.00 | $37.35 | 214889 |
| 2022-11-04 | 40.44 | $37.35 | 434140 |
| 2022-11-03 | 40.93 | $37.75 | 321985 |
| 2022-11-02 | 41.37 | $38.50 | 351083 |
| 2022-11-01 | 41.61 | $40.75 | 213980 |
| 2022-10-31 | 41.14 | $40.55 | 315660 |
| 2022-10-28 | 40.59 | $39.90 | 322540 |
| 2022-10-27 | 40.06 | $39.60 | 289326 |
| 2022-10-26 | 39.47 | $39.05 | 267642 |
| 2022-10-25 | 38.87 | $38.85 | 251764 |
| 2022-10-24 | 38.15 | $37.20 | 219480 |
| 2022-10-21 | 37.76 | $37.50 | 515948 |
| 2022-10-20 | 37.13 | $38.05 | 616682 |
| 2022-10-19 | 36.16 | $38.65 | 462860 |
| 2022-10-18 | 34.75 | $39.35 | 411406 |
| 2022-10-17 | 32.78 | $38.70 | 504120 |
| 2022-10-14 | 30.57 | $36.75 | 776029 |
| 2022-10-13 | 28.49 | $35.20 | 1.7M |
| 2022-10-12 | 26.46 | $27.65 | 253140 |
| 2022-10-11 | 26.40 | $27.60 | 266081 |
| 2022-10-10 | 26.37 | $27.30 | 265500 |
| 2022-10-07 | 26.47 | $27.75 | 224761 |
| 2022-10-06 | 26.47 | $28.65 | 167401 |
| 2022-10-05 | 26.22 | $28.85 | 218320 |
| 2022-10-04 | 25.90 | $29.05 | 311508 |
| 2022-10-03 | 25.49 | $27.10 | 195420 |
| 2022-09-30 | 25.65 | $25.95 | 285169 |
| 2022-09-29 | 26.26 | $25.90 | 247550 |
| 2022-09-28 | 27.06 | $27.45 | 191820 |
| 2022-09-27 | 27.60 | $26.15 | 215363 |
| 2022-09-26 | 28.71 | $26.10 | 238047 |
| 2022-09-23 | 30.12 | $27.60 | 349742 |
| 2022-09-22 | 31.39 | $29.55 | 348288 |
| 2022-09-21 | 32.35 | $31.85 | 239840 |
| 2022-09-20 | 32.81 | $33.50 | 130237 |
| 2022-09-19 | 32.87 | $33.55 | 172460 |
| 2022-09-16 | 32.94 | $33.25 | 498300 |
| 2022-09-15 | 33.14 | $32.80 | 145987 |
| 2022-09-14 | 33.54 | $33.75 | 209700 |
| 2022-09-13 | 33.75 | $33.55 | 284560 |
| 2022-09-12 | 34.08 | $35.65 | 215720 |
| 2022-09-09 | 33.83 | $34.90 | 144400 |
| 2022-09-08 | 33.78 | $33.95 | 132328 |
| 2022-09-07 | 34.03 | $34.05 | 214740 |
| 2022-09-06 | 34.32 | $32.90 | 214164 |
| 2022-09-02 | 35.05 | $33.85 | 181704 |
| 2022-09-01 | 35.65 | $34.05 | 150861 |
| 2022-08-31 | 36.32 | $34.20 | 251266 |
| 2022-08-30 | 37.09 | $34.50 | 208320 |
| 2022-08-29 | 37.93 | $35.55 | 125227 |
| 2022-08-26 | 38.60 | $35.85 | 162866 |
| 2022-08-25 | 39.31 | $37.85 | 140920 |
| 2022-08-24 | 39.52 | $37.40 | 139886 |
| 2022-08-23 | 39.89 | $36.60 | 188861 |
| 2022-08-22 | 40.55 | $36.60 | 171263 |
| 2022-08-19 | 41.33 | $38.25 | 216940 |
| 2022-08-18 | 41.70 | $40.45 | 173501 |
| 2022-08-17 | 41.41 | $39.80 | 219967 |
| 2022-08-16 | 41.21 | $40.80 | 288935 |
| 2022-08-15 | 40.60 | $40.45 | 237002 |
| 2022-08-12 | 39.91 | $41.05 | 243560 |
| 2022-08-11 | 38.82 | $40.25 | 288926 |
| 2022-08-10 | 37.71 | $39.10 | 314680 |
| 2022-08-09 | 36.67 | $37.50 | 420806 |
| 2022-08-08 | 35.87 | $37.50 | 371400 |
| 2022-08-05 | 34.87 | $36.85 | 323373 |
| 2022-08-04 | 33.82 | $33.60 | 130300 |
| 2022-08-03 | 33.55 | $33.65 | 277526 |
| 2022-08-02 | 33.18 | $31.90 | 167704 |
| 2022-08-01 | 33.27 | $32.50 | 169245 |
| 2022-07-29 | 33.16 | $32.70 | 146320 |
| 2022-07-28 | 32.93 | $32.55 | 141940 |
| 2022-07-27 | 32.69 | $31.85 | 133820 |
| 2022-07-26 | 32.58 | $31.00 | 159220 |
| 2022-07-25 | 32.70 | $31.75 | 181360 |
| 2022-07-22 | 32.59 | $31.25 | 264328 |
| 2022-07-21 | 32.58 | $32.20 | 193643 |
| 2022-07-20 | 32.24 | $33.50 | 187340 |
| 2022-07-19 | 31.39 | $32.70 | 270640 |
| 2022-07-18 | 30.59 | $31.50 | 173969 |
| 2022-07-15 | 29.98 | $30.65 | 187789 |
| 2022-07-14 | 29.50 | $30.70 | 334800 |
| 2022-07-13 | 28.88 | $30.85 | 308940 |
| 2022-07-12 | 28.07 | $29.70 | 338862 |
| 2022-07-11 | 27.45 | $28.85 | 279845 |
| 2022-07-08 | 26.97 | $29.85 | 400250 |
| 2022-07-07 | 26.08 | $27.75 | 256960 |
| 2022-07-06 | 25.68 | $26.50 | 257840 |
| 2022-07-05 | 25.61 | $27.30 | 351349 |
| 2022-07-01 | 25.29 | $27.00 | 318146 |
| 2022-06-30 | 25.02 | $26.15 | 283760 |
| 2022-06-29 | 24.99 | $25.95 | 305709 |
| 2022-06-28 | 25.05 | $26.50 | 315570 |
| 2022-06-27 | 24.99 | $26.45 | 333902 |
| 2022-06-24 | 24.97 | $26.15 | 937680 |
| 2022-06-23 | 25.08 | $24.15 | 383040 |
| 2022-06-22 | 25.88 | $24.45 | 349489 |
| 2022-06-21 | 26.81 | $25.30 | 373262 |
| 2022-06-17 | 27.70 | $25.25 | 610180 |
| 2022-06-16 | 28.84 | $24.95 | 598540 |
| 2022-06-15 | 30.34 | $28.50 | 427480 |
| 2022-06-14 | 31.07 | $27.85 | 359540 |
| 2022-06-13 | 32.17 | $28.25 | 375769 |
| 2022-06-10 | 33.40 | $31.80 | 297400 |
| 2022-06-09 | 33.76 | $34.45 | 303404 |
| 2022-06-08 | 33.37 | $35.85 | 446740 |
| 2022-06-07 | 32.45 | $34.80 | 332094 |
| 2022-06-06 | 31.66 | $33.95 | 361820 |
| 2022-06-03 | 30.99 | $33.10 | 230520 |
| 2022-06-02 | 30.45 | $33.65 | 260334 |
| 2022-06-01 | 29.65 | $32.20 | 269720 |
| 2022-05-31 | 29.17 | $31.65 | 425744 |
| 2022-05-27 | 28.79 | $31.70 | 267640 |
| 2022-05-26 | 28.35 | $30.80 | 338200 |
| 2022-05-25 | 28.15 | $29.75 | 351601 |
| 2022-05-24 | 28.29 | $28.85 | 425709 |
| 2022-05-23 | 28.80 | $29.95 | 477120 |
| 2022-05-20 | 29.13 | $29.25 | 397628 |
| 2022-05-19 | 29.81 | $30.75 | 478906 |
| 2022-05-18 | 30.22 | $31.70 | 368500 |
| 2022-05-17 | 30.48 | $33.60 | 447700 |
| 2022-05-16 | 30.24 | $32.25 | 380060 |
| 2022-05-13 | 30.44 | $32.05 | 480946 |
| 2022-05-12 | 30.81 | $29.90 | 478760 |
| 2022-05-11 | 32.01 | $30.05 | 545842 |
| 2022-05-10 | 33.48 | $30.95 | 596840 |
| 2022-05-09 | 35.04 | $30.50 | 604660 |
| 2022-05-06 | 37.12 | $33.55 | 423602 |
| 2022-05-05 | 38.73 | $34.60 | 675250 |
| 2022-05-04 | 40.38 | $40.15 | 316744 |
| 2022-05-03 | 40.66 | $39.55 | 295280 |
| 2022-05-02 | 41.19 | $39.65 | 335890 |
| 2022-04-29 | 41.82 | $40.60 | 284300 |
| 2022-04-28 | 42.29 | $42.20 | 257561 |
| 2022-04-27 | 42.36 | $40.75 | 238360 |
| 2022-04-26 | 42.91 | $41.35 | 220901 |
| 2022-04-25 | 43.39 | $42.70 | 319061 |
| 2022-04-22 | 43.54 | $42.75 | 177324 |
| 2022-04-21 | 43.70 | $44.00 | 160100 |
| 2022-04-20 | 43.50 | $44.90 | 142980 |
| 2022-04-19 | 42.95 | $44.90 | 206740 |
| 2022-04-18 | 42.29 | $43.30 | 335900 |
| 2022-04-14 | 41.99 | $43.60 | 243460 |
| 2022-04-13 | 41.54 | $42.85 | 260641 |
| 2022-04-12 | 41.23 | $40.40 | 330760 |
| 2022-04-11 | 41.64 | $39.70 | 212127 |
| 2022-04-08 | 42.36 | $40.00 | 206752 |
| 2022-04-07 | 43.15 | $40.80 | 330406 |
| 2022-04-06 | 43.86 | $41.35 | 244580 |
| 2022-04-05 | 44.54 | $42.65 | 194100 |
| 2022-04-04 | 44.95 | $44.60 | 235100 |
| 2022-04-01 | 44.81 | $44.70 | 227946 |
| 2022-03-31 | 44.59 | $44.15 | 202188 |
| 2022-03-30 | 44.49 | $45.05 | 240600 |
| 2022-03-29 | 44.06 | $45.95 | 348680 |
| 2022-03-28 | 43.24 | $43.15 | 302721 |
| 2022-03-25 | 43.13 | $43.70 | 473325 |
| 2022-03-24 | 42.80 | $43.00 | 162640 |
| 2022-03-23 | 42.62 | $42.10 | 195020 |
| 2022-03-22 | 42.68 | $43.70 | 261844 |
| 2022-03-21 | 42.24 | $43.25 | 238120 |
| 2022-03-18 | 41.85 | $44.30 | 419060 |
| 2022-03-17 | 41.04 | $43.65 | 540680 |
| 2022-03-16 | 40.27 | $41.45 | 889260 |
| 2022-03-15 | 40.03 | $41.25 | 252301 |
| 2022-03-14 | 39.83 | $40.65 | 513501 |
| 2022-03-11 | 39.79 | $41.00 | 263921 |
| 2022-03-10 | 39.64 | $41.90 | 269620 |
| 2022-03-09 | 39.20 | $40.80 | 298280 |
| 2022-03-08 | 39.04 | $38.10 | 465068 |
| 2022-03-07 | 39.73 | $35.55 | 440534 |
| 2022-03-04 | 41.39 | $38.60 | 283262 |
| 2022-03-03 | 42.47 | $40.85 | 332060 |
| 2022-03-02 | 43.09 | $41.90 | 203470 |
| 2022-03-01 | 43.51 | $41.05 | 465000 |
| 2022-02-28 | 44.29 | $43.15 | 415281 |
| 2022-02-25 | 44.57 | $43.05 | 362425 |
| 2022-02-24 | 44.94 | $45.30 | 335112 |
| 2022-02-23 | 44.67 | $43.60 | 268902 |
| 2022-02-22 | 44.88 | $44.70 | 287664 |
| 2022-02-18 | 44.77 | $45.25 | 311363 |
| 2022-02-17 | 44.46 | $45.75 | 178626 |
| 2022-02-16 | 43.92 | $46.15 | 212940 |
| 2022-02-15 | 43.13 | $44.50 | 226860 |
| 2022-02-14 | 42.69 | $41.30 | 292420 |
| 2022-02-11 | 43.18 | $42.60 | 294760 |
| 2022-02-10 | 43.36 | $45.00 | 450888 |
| 2022-02-09 | 42.84 | $45.10 | 487760 |
| 2022-02-08 | 42.17 | $43.75 | 244807 |
| 2022-02-07 | 41.79 | $43.05 | 246884 |
| 2022-02-04 | 41.57 | $42.20 | 297928 |
| 2022-02-03 | 41.59 | $41.50 | 174380 |
| 2022-02-02 | 41.85 | $42.35 | 228560 |
| 2022-02-01 | 41.93 | $44.00 | 563042 |
| 2022-01-31 | 41.51 | $42.75 | 333500 |
| 2022-01-28 | 41.43 | $40.20 | 327640 |
| 2022-01-27 | 42.15 | $38.80 | 453360 |
| 2022-01-26 | 43.50 | $41.70 | 290025 |
| 2022-01-25 | 44.24 | $41.85 | 284040 |
| 2022-01-24 | 45.11 | $42.65 | 394162 |
| 2022-01-21 | 45.91 | $43.20 | 407760 |
| 2022-01-20 | 46.72 | $43.95 | 277800 |
| 2022-01-19 | 47.46 | $45.45 | 158940 |
| 2022-01-18 | 47.88 | $46.95 | 322621 |
| 2022-01-14 | 47.89 | $47.15 | 159226 |
| 2022-01-13 | 47.84 | $46.80 | 154489 |
| 2022-01-12 | 47.86 | $46.95 | 185180 |
| 2022-01-11 | 47.83 | $48.00 | 321500 |
| 2022-01-10 | 47.44 | $47.10 | 379200 |
| 2022-01-07 | 47.24 | $48.50 | 485200 |
| 2022-01-06 | 46.53 | $48.25 | 277884 |
| 2022-01-05 | 45.74 | $46.45 | 270902 |
| 2022-01-04 | 45.35 | $48.05 | 324210 |
| 2022-01-03 | 44.36 | $46.35 | 289940 |
| 2021-12-31 | 43.71 | $43.95 | 294420 |
| 2021-12-30 | 43.68 | $44.75 | 263840 |
| 2021-12-29 | 43.40 | $44.40 | 191220 |
| 2021-12-28 | 43.19 | $44.40 | 166466 |
| 2021-12-27 | 42.96 | $44.55 | 185600 |
| 2021-12-23 | 42.64 | $44.80 | 171001 |
| 2021-12-22 | 42.21 | $44.85 | 251040 |
| 2021-12-21 | 41.70 | $44.25 | 278648 |
| 2021-12-20 | 41.31 | $41.45 | 356560 |
| 2021-12-17 | 41.76 | $42.65 | 716641 |
| 2021-12-16 | 41.97 | $41.50 | 301418 |
| 2021-12-15 | 42.63 | $42.15 | 509555 |
| 2021-12-14 | 43.27 | $43.00 | 193600 |
| 2021-12-13 | 43.83 | $43.90 | 182910 |
| 2021-12-10 | 44.26 | $45.95 | 187020 |
| 2021-12-09 | 44.17 | $46.60 | 218740 |
| 2021-12-08 | 43.90 | $48.10 | 207224 |
| 2021-12-07 | 43.15 | $46.95 | 254360 |
| 2021-12-06 | 42.65 | $47.85 | 432403 |
| 2021-12-03 | 41.81 | $42.70 | 767705 |
| 2021-12-02 | 42.50 | $42.95 | 373364 |
| 2021-12-01 | 43.32 | $40.40 | 366331 |
| 2021-11-30 | 45.20 | $42.55 | 461356 |
| 2021-11-29 | 46.86 | $44.70 | 403900 |
| 2021-11-26 | 48.26 | $44.95 | 424426 |
| 2021-11-24 | 49.93 | $49.15 | 272960 |
| 2021-11-23 | 50.68 | $49.10 | 346640 |
| 2021-11-22 | 51.63 | $49.20 | 292329 |
| 2021-11-19 | 52.78 | $50.20 | 311940 |
| 2021-11-18 | 53.89 | $51.80 | 255555 |
| 2021-11-17 | 54.75 | $53.45 | 314645 |
| 2021-11-16 | 55.28 | $53.95 | 241420 |
| 2021-11-15 | 55.77 | $54.05 | 211647 |
| 2021-11-12 | 56.35 | $53.75 | 277194 |
| 2021-11-11 | 57.14 | $55.60 | 137367 |
| 2021-11-10 | 57.51 | $57.45 | 158466 |
| 2021-11-09 | 57.36 | $58.70 | 207302 |
| 2021-11-08 | 56.78 | $58.45 | 175500 |
| 2021-11-05 | 56.15 | $59.90 | 542000 |
| 2021-11-04 | 54.92 | $54.80 | 213782 |
| 2021-11-03 | 55.03 | $56.75 | 356384 |
| 2021-11-02 | 54.56 | $55.15 | 150804 |
| 2021-11-01 | 54.51 | $56.60 | 256027 |
| 2021-10-29 | 53.99 | $53.85 | 172220 |
| 2021-10-28 | 54.25 | $54.30 | 195160 |
| 2021-10-27 | 54.43 | $52.75 | 167060 |
| 2021-10-26 | 55.15 | $52.85 | 191220 |
| 2021-10-25 | 56.01 | $54.10 | 187386 |
| 2021-10-22 | 56.67 | $55.15 | 173278 |
| 2021-10-21 | 57.13 | $56.15 | 97460 |
| 2021-10-20 | 57.37 | $56.30 | 90860 |
| 2021-10-19 | 57.62 | $55.95 | 155920 |
| 2021-10-18 | 58.01 | $56.90 | 202060 |
| 2021-10-15 | 58.18 | $58.80 | 159344 |
| 2021-10-14 | 57.78 | $58.35 | 168764 |
| 2021-10-13 | 57.41 | $57.25 | 168420 |
| 2021-10-12 | 57.30 | $57.25 | 114480 |
| 2021-10-11 | 57.16 | $57.00 | 74360 |
| 2021-10-08 | 57.06 | $57.00 | 103963 |
| 2021-10-07 | 56.93 | $56.40 | 162840 |
| 2021-10-06 | 56.95 | $56.60 | 232360 |
| 2021-10-05 | 56.90 | $56.15 | 305560 |
| 2021-10-04 | 56.98 | $56.40 | 146948 |
| 2021-10-01 | 56.98 | $57.80 | 258160 |
| 2021-09-30 | 56.53 | $56.05 | 211514 |
| 2021-09-29 | 56.53 | $56.90 | 214507 |
| 2021-09-28 | 56.25 | $56.10 | 216042 |
| 2021-09-27 | 56.15 | $57.60 | 190240 |
| 2021-09-24 | 55.56 | $56.50 | 118648 |
| 2021-09-23 | 55.18 | $56.95 | 143586 |
| 2021-09-22 | 54.58 | $55.90 | 243041 |
| 2021-09-21 | 54.18 | $54.15 | 129640 |
| 2021-09-20 | 54.26 | $53.50 | 263200 |
| 2021-09-17 | 54.57 | $54.30 | 603740 |
| 2021-09-16 | 54.71 | $54.15 | 184780 |
| 2021-09-15 | 54.92 | $54.10 | 221120 |
| 2021-09-14 | 55.21 | $54.55 | 151020 |
| 2021-09-13 | 55.42 | $55.95 | 216560 |
| 2021-09-10 | 55.24 | $53.00 | 158522 |
| 2021-09-09 | 55.96 | $54.45 | 186347 |
| 2021-09-08 | 56.38 | $54.75 | 206280 |
| 2021-09-07 | 56.79 | $56.15 | 100109 |
| 2021-09-03 | 56.84 | $56.50 | 143700 |
| 2021-09-02 | 56.79 | $57.05 | 131868 |
| 2021-09-01 | 56.55 | $56.70 | 182220 |
| 2021-08-31 | 56.37 | $57.15 | 252561 |
| 2021-08-30 | 56.01 | $56.55 | 146562 |
| 2021-08-27 | 55.76 | $57.80 | 177280 |
| 2021-08-26 | 55.07 | $55.40 | 97540 |
| 2021-08-25 | 54.99 | $56.55 | 325565 |
| 2021-08-24 | 54.54 | $56.05 | 123060 |
| 2021-08-23 | 54.17 | $54.60 | 134520 |
| 2021-08-20 | 54.20 | $53.80 | 137981 |
| 2021-08-19 | 54.51 | $52.80 | 191080 |
| 2021-08-18 | 55.22 | $53.75 | 141849 |
| 2021-08-17 | 55.80 | $53.70 | 161480 |
| 2021-08-16 | 56.54 | $55.15 | 119251 |
| 2021-08-13 | 56.99 | $56.65 | 234940 |
| 2021-08-12 | 57.08 | $57.55 | 253368 |
| 2021-08-11 | 56.91 | $59.35 | 196608 |
| 2021-08-10 | 56.14 | $57.80 | 227468 |
| 2021-08-09 | 55.72 | $56.80 | 245060 |
| 2021-08-06 | 55.54 | $59.60 | 306060 |
| 2021-08-05 | 54.46 | $56.15 | 374540 |
| 2021-08-04 | 54.28 | $53.55 | 301480 |
| 2021-08-03 | 54.92 | $55.70 | 365840 |
| 2021-08-02 | 55.05 | $55.55 | 204480 |
| 2021-07-30 | 55.29 | $55.65 | 398042 |
| 2021-07-29 | 55.60 | $56.80 | 126260 |
| 2021-07-28 | 55.66 | $56.60 | 179280 |
| 2021-07-27 | 55.83 | $56.30 | 173540 |
| 2021-07-26 | 56.18 | $57.35 | 243880 |
| 2021-07-23 | 56.32 | $56.95 | 451588 |
| 2021-07-22 | 56.66 | $57.80 | 133887 |
| 2021-07-21 | 56.85 | $59.30 | 160200 |
| 2021-07-20 | 56.67 | $56.65 | 391624 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.97
2026-07-17
Close Price
$8.60
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
46.75
Maximum
78.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.97 | $8.60 | 1.6M |
| 2026-07-16 | 53.66 | $8.70 | 2.0M |
| 2026-07-15 | 52.03 | $8.59 | 1.4M |
| 2026-07-14 | 51.29 | $8.54 | 1.8M |
| 2026-07-13 | 56.59 | $8.86 | 2.6M |
| 2026-07-10 | 56.18 | $8.83 | 2.6M |
| 2026-07-09 | 55.13 | $8.75 | 3.0M |
| 2026-07-08 | 52.69 | $8.57 | 2.5M |
| 2026-07-07 | 54.89 | $8.71 | 2.9M |
| 2026-07-06 | 54.77 | $8.70 | 1.6M |
| 2026-07-02 | 54.15 | $8.65 | 2.2M |
| 2026-07-01 | 50.96 | $8.40 | 1.9M |
| 2026-06-30 | 51.64 | $8.45 | 2.3M |
| 2026-06-29 | 51.64 | $8.45 | 1.2M |
| 2026-06-26 | 52.92 | $8.55 | 5.9M |
| 2026-06-25 | 52.36 | $8.50 | 2.2M |
| 2026-06-24 | 56.17 | $8.80 | 2.3M |
| 2026-06-23 | 53.49 | $8.55 | 1.5M |
| 2026-06-22 | 50.62 | $8.30 | 1.5M |
| 2026-06-18 | 52.47 | $8.45 | 3.4M |
| 2026-06-17 | 46.96 | $8.00 | 1.7M |
| 2026-06-16 | 48.14 | $8.10 | 851140 |
| 2026-06-15 | 46.87 | $8.00 | 885603 |
| 2026-06-12 | 47.98 | $8.10 | 1.2M |
| 2026-06-11 | 49.09 | $8.20 | 953642 |
| 2026-06-10 | 50.19 | $8.30 | 1.8M |
| 2026-06-09 | 49.11 | $8.20 | 2.1M |
| 2026-06-08 | 43.25 | $7.70 | 976621 |
| 2026-06-05 | 44.71 | $7.85 | 1.7M |
| 2026-06-04 | 48.92 | $8.25 | 1.5M |
| 2026-06-03 | 49.47 | $8.30 | 786400 |
| 2026-06-02 | 52.88 | $8.60 | 542474 |
| 2026-06-01 | 54.66 | $8.75 | 683820 |
| 2026-05-29 | 57.11 | $8.95 | 4.7M |
| 2026-05-28 | 57.72 | $9.00 | 1.4M |
| 2026-05-27 | 55.45 | $8.75 | 1.7M |
| 2026-05-26 | 54.52 | $8.65 | 1.1M |
| 2026-05-22 | 53.60 | $8.55 | 521386 |
| 2026-05-21 | 54.12 | $8.60 | 1.1M |
| 2026-05-20 | 56.73 | $8.85 | 3.5M |
| 2026-05-19 | 50.88 | $8.20 | 1.7M |
| 2026-05-18 | 55.25 | $8.60 | 2.0M |
| 2026-05-15 | 52.33 | $8.30 | 1.3M |
| 2026-05-14 | 54.00 | $8.45 | 1.9M |
| 2026-05-13 | 52.06 | $8.25 | 3.1M |
| 2026-05-12 | 50.58 | $8.10 | 3.1M |
| 2026-05-11 | 49.59 | $8.00 | 1.7M |
| 2026-05-08 | 51.55 | $8.20 | 2.3M |
| 2026-05-07 | 46.53 | $7.70 | 1.6M |
| 2026-05-06 | 48.44 | $7.90 | 1.2M |
| 2026-05-05 | 46.35 | $7.70 | 905920 |
| 2026-05-04 | 44.20 | $7.50 | 986369 |
| 2026-05-01 | 46.88 | $7.80 | 1.3M |
| 2026-04-30 | 46.36 | $7.75 | 2.6M |
| 2026-04-29 | 43.78 | $7.50 | 2.0M |
| 2026-04-28 | 45.44 | $7.70 | 2.0M |
| 2026-04-27 | 44.95 | $7.65 | 1.7M |
| 2026-04-24 | 45.34 | $7.70 | 1.1M |
| 2026-04-23 | 39.86 | $7.15 | 1.6M |
| 2026-04-22 | 43.64 | $7.65 | 1.1M |
| 2026-04-21 | 43.13 | $7.60 | 4.2M |
| 2026-04-20 | 43.50 | $7.65 | 4.3M |
| 2026-04-17 | 38.96 | $7.20 | 2.9M |
| 2026-04-16 | 35.69 | $6.90 | 567342 |
| 2026-04-15 | 36.30 | $7.00 | 1.8M |
| 2026-04-14 | 32.42 | $6.65 | 2.1M |
| 2026-04-13 | 32.69 | $6.70 | 2.3M |
| 2026-04-10 | 28.14 | $6.30 | 3.6M |
| 2026-04-09 | 28.83 | $6.45 | 4.0M |
| 2026-04-08 | 28.83 | $6.45 | 13.0M |
| 2026-04-07 | 27.76 | $6.35 | 1.9M |
| 2026-04-06 | 28.58 | $6.55 | 6.1M |
| 2026-04-02 | 26.52 | $6.35 | 16.6M |
| 2026-04-01 | 21.69 | $5.90 | 10.3M |
| 2026-03-31 | 24.78 | $6.80 | 2.4M |
| 2026-03-30 | 36.65 | $8.95 | 595967 |
| 2026-03-27 | 35.97 | $8.90 | 193991 |
| 2026-03-26 | 36.34 | $8.95 | 290562 |
| 2026-03-25 | 35.71 | $8.90 | 336480 |
| 2026-03-24 | 34.49 | $8.80 | 346300 |
| 2026-03-23 | 37.55 | $9.25 | 401800 |
| 2026-03-20 | 33.83 | $8.95 | 843448 |
| 2026-03-19 | 42.18 | $10.00 | 371425 |
| 2026-03-18 | 46.90 | $10.45 | 220080 |
| 2026-03-17 | 50.47 | $10.75 | 217100 |
| 2026-03-16 | 47.29 | $10.50 | 151920 |
| 2026-03-13 | 45.97 | $10.40 | 247960 |
| 2026-03-12 | 44.66 | $10.30 | 134288 |
| 2026-03-11 | 46.26 | $10.45 | 235320 |
| 2026-03-10 | 49.05 | $10.70 | 220880 |
| 2026-03-09 | 50.20 | $10.80 | 324901 |
| 2026-03-06 | 53.16 | $11.05 | 253304 |
| 2026-03-05 | 59.87 | $11.55 | 203846 |
| 2026-03-04 | 61.34 | $11.65 | 390869 |
| 2026-03-03 | 57.90 | $11.30 | 335740 |
| 2026-03-02 | 57.39 | $11.25 | 267257 |
| 2026-02-27 | 60.92 | $11.50 | 683190 |
| 2026-02-26 | 66.36 | $11.85 | 719425 |
| 2026-02-25 | 58.27 | $11.05 | 361320 |
| 2026-02-24 | 55.75 | $10.85 | 170640 |
| 2026-02-23 | 53.05 | $10.65 | 253540 |
| 2026-02-20 | 53.83 | $10.70 | 178460 |
| 2026-02-19 | 53.17 | $10.65 | 205721 |
| 2026-02-18 | 56.20 | $10.85 | 149740 |
| 2026-02-17 | 59.41 | $11.05 | 172640 |
| 2026-02-13 | 59.41 | $11.05 | 216191 |
| 2026-02-12 | 62.64 | $11.25 | 295012 |
| 2026-02-11 | 66.96 | $11.50 | 461000 |
| 2026-02-10 | 65.61 | $11.35 | 311360 |
| 2026-02-09 | 63.73 | $11.15 | 276960 |
| 2026-02-06 | 62.26 | $11.00 | 493367 |
| 2026-02-05 | 59.10 | $10.70 | 388457 |
| 2026-02-04 | 57.99 | $10.60 | 439100 |
| 2026-02-03 | 53.82 | $10.25 | 355563 |
| 2026-02-02 | 49.01 | $9.90 | 475345 |
| 2026-01-30 | 49.72 | $9.95 | 680700 |
| 2026-01-29 | 49.72 | $9.95 | 572700 |
| 2026-01-28 | 49.06 | $9.90 | 573060 |
| 2026-01-27 | 50.31 | $10.00 | 469200 |
| 2026-01-26 | 50.31 | $10.00 | 426407 |
| 2026-01-23 | 52.74 | $10.20 | 284664 |
| 2026-01-22 | 55.95 | $10.45 | 284920 |
| 2026-01-21 | 58.67 | $10.65 | 541900 |
| 2026-01-20 | 56.14 | $10.40 | 372521 |
| 2026-01-16 | 61.11 | $10.75 | 168760 |
| 2026-01-15 | 61.11 | $10.75 | 242330 |
| 2026-01-14 | 58.76 | $10.50 | 157540 |
| 2026-01-13 | 60.86 | $10.65 | 128040 |
| 2026-01-12 | 59.95 | $10.55 | 258406 |
| 2026-01-09 | 62.71 | $10.75 | 503660 |
| 2026-01-08 | 60.09 | $10.45 | 242053 |
| 2026-01-07 | 58.24 | $10.25 | 238127 |
| 2026-01-06 | 59.55 | $10.35 | 300808 |
| 2026-01-05 | 55.75 | $9.95 | 290575 |
| 2026-01-02 | 50.82 | $9.50 | 289200 |
| 2025-12-31 | 47.08 | $9.20 | 266320 |
| 2025-12-30 | 42.96 | $8.90 | 130920 |
| 2025-12-29 | 40.00 | $8.70 | 256480 |
| 2025-12-26 | 40.50 | $8.75 | 109920 |
| 2025-12-24 | 39.05 | $8.65 | 167660 |
| 2025-12-23 | 39.05 | $8.65 | 253903 |
| 2025-12-22 | 44.96 | $9.25 | 279600 |
| 2025-12-19 | 48.44 | $9.55 | 364120 |
| 2025-12-18 | 47.80 | $9.50 | 174040 |
| 2025-12-17 | 45.89 | $9.35 | 138020 |
| 2025-12-16 | 47.55 | $9.50 | 211726 |
| 2025-12-15 | 46.32 | $9.40 | 277798 |
| 2025-12-12 | 47.37 | $9.50 | 179300 |
| 2025-12-11 | 46.80 | $9.45 | 128280 |
| 2025-12-10 | 46.80 | $9.45 | 229882 |
| 2025-12-09 | 43.45 | $9.15 | 375700 |
| 2025-12-08 | 42.89 | $9.10 | 257949 |
| 2025-12-05 | 42.33 | $9.05 | 164880 |
| 2025-12-04 | 42.33 | $9.05 | 156500 |
| 2025-12-03 | 44.26 | $9.30 | 283246 |
| 2025-12-02 | 38.41 | $8.75 | 158787 |
| 2025-12-01 | 36.68 | $8.60 | 146900 |
| 2025-11-28 | 37.34 | $8.70 | 82804 |
| 2025-11-26 | 36.80 | $8.65 | 153100 |
| 2025-11-25 | 36.80 | $8.65 | 366700 |
| 2025-11-24 | 32.03 | $8.20 | 276380 |
| 2025-11-21 | 33.93 | $8.55 | 274083 |
| 2025-11-20 | 28.79 | $8.10 | 393059 |
| 2025-11-19 | 25.10 | $7.80 | 233440 |
| 2025-11-18 | 25.95 | $8.00 | 280048 |
| 2025-11-17 | 27.04 | $8.25 | 355863 |
| 2025-11-14 | 28.16 | $8.50 | 346988 |
| 2025-11-13 | 29.32 | $8.75 | 313763 |
| 2025-11-12 | 29.78 | $8.85 | 251760 |
| 2025-11-11 | 30.47 | $9.00 | 252180 |
| 2025-11-10 | 33.14 | $9.55 | 377701 |
| 2025-11-07 | 35.56 | $10.00 | 517845 |
| 2025-11-06 | 36.99 | $10.25 | 355945 |
| 2025-11-05 | 41.05 | $10.90 | 552888 |
| 2025-11-04 | 29.09 | $9.85 | 375280 |
| 2025-11-03 | 32.36 | $10.40 | 221077 |
| 2025-10-31 | 34.36 | $10.70 | 296840 |
| 2025-10-30 | 35.04 | $10.80 | 174224 |
| 2025-10-29 | 35.72 | $10.90 | 202044 |
| 2025-10-28 | 37.08 | $11.10 | 203746 |
| 2025-10-27 | 39.59 | $11.45 | 263703 |
| 2025-10-24 | 42.73 | $11.85 | 292064 |
| 2025-10-23 | 43.13 | $11.90 | 169520 |
| 2025-10-22 | 41.55 | $11.75 | 201128 |
| 2025-10-21 | 36.51 | $11.30 | 182999 |
| 2025-10-20 | 39.00 | $11.65 | 221130 |
| 2025-10-17 | 35.42 | $11.35 | 208143 |
| 2025-10-16 | 37.15 | $11.60 | 540800 |
| 2025-10-15 | 35.35 | $11.45 | 280603 |
| 2025-10-14 | 34.76 | $11.40 | 324588 |
| 2025-10-13 | 35.38 | $11.50 | 151940 |
| 2025-10-10 | 33.71 | $11.35 | 304604 |
| 2025-10-09 | 36.07 | $11.75 | 269258 |
| 2025-10-08 | 40.80 | $12.45 | 221486 |
| 2025-10-07 | 40.27 | $12.40 | 241440 |
| 2025-10-06 | 42.44 | $12.70 | 187206 |
| 2025-10-03 | 46.41 | $13.20 | 144162 |
| 2025-10-02 | 45.93 | $13.15 | 176911 |
| 2025-10-01 | 47.55 | $13.35 | 190380 |
| 2025-09-30 | 49.19 | $13.55 | 294765 |
| 2025-09-29 | 47.46 | $13.35 | 224565 |
| 2025-09-26 | 50.74 | $13.75 | 170740 |
| 2025-09-25 | 49.92 | $13.65 | 256200 |
| 2025-09-24 | 50.73 | $13.75 | 205627 |
| 2025-09-23 | 50.73 | $13.75 | 171080 |
| 2025-09-22 | 53.45 | $14.10 | 258921 |
| 2025-09-19 | 53.45 | $14.10 | 641900 |
| 2025-09-18 | 56.57 | $14.50 | 558340 |
| 2025-09-17 | 52.26 | $13.85 | 408944 |
| 2025-09-16 | 54.23 | $14.10 | 391828 |
| 2025-09-15 | 57.52 | $14.50 | 344600 |
| 2025-09-12 | 55.93 | $14.25 | 193749 |
| 2025-09-11 | 58.43 | $14.55 | 220592 |
| 2025-09-10 | 55.27 | $14.05 | 247260 |
| 2025-09-09 | 56.91 | $14.25 | 287240 |
| 2025-09-08 | 55.66 | $14.05 | 209840 |
| 2025-09-05 | 58.48 | $14.40 | 376808 |
| 2025-09-04 | 55.08 | $13.85 | 201480 |
| 2025-09-03 | 53.78 | $13.65 | 169785 |
| 2025-09-02 | 50.34 | $13.15 | 179740 |
| 2025-08-29 | 52.96 | $13.50 | 174100 |
| 2025-08-28 | 53.72 | $13.60 | 110260 |
| 2025-08-27 | 54.08 | $13.65 | 192020 |
| 2025-08-26 | 52.86 | $13.45 | 128923 |
| 2025-08-25 | 54.23 | $13.65 | 109460 |
| 2025-08-22 | 56.68 | $14.00 | 320160 |
| 2025-08-21 | 50.97 | $13.05 | 142005 |
| 2025-08-20 | 51.65 | $13.15 | 140449 |
| 2025-08-19 | 52.31 | $13.25 | 118700 |
| 2025-08-18 | 50.18 | $12.90 | 147122 |
| 2025-08-15 | 47.64 | $12.50 | 116280 |
| 2025-08-14 | 48.52 | $12.65 | 169469 |
| 2025-08-13 | 49.10 | $12.75 | 240285 |
| 2025-08-12 | 47.01 | $12.40 | 230782 |
| 2025-08-11 | 41.82 | $11.60 | 425006 |
| 2025-08-08 | 40.44 | $11.40 | 352040 |
| 2025-08-07 | 45.30 | $12.35 | 792480 |
| 2025-08-06 | 45.30 | $12.35 | 1.2M |
| 2025-08-05 | 54.30 | $13.80 | 224580 |
| 2025-08-04 | 50.08 | $13.15 | 278940 |
| 2025-08-01 | 48.69 | $12.95 | 317823 |
| 2025-07-31 | 50.01 | $13.15 | 393940 |
| 2025-07-30 | 52.73 | $13.55 | 212220 |
| 2025-07-29 | 61.43 | $14.65 | 113092 |
| 2025-07-28 | 63.24 | $14.85 | 215860 |
| 2025-07-25 | 66.00 | $15.15 | 174389 |
| 2025-07-24 | 62.36 | $14.45 | 248940 |
| 2025-07-23 | 69.99 | $15.20 | 704082 |
| 2025-07-22 | 69.03 | $15.00 | 785900 |
| 2025-07-21 | 59.07 | $13.40 | 197020 |
| 2025-07-18 | 56.14 | $13.05 | 220540 |
| 2025-07-17 | 59.01 | $13.30 | 367806 |
| 2025-07-16 | 59.59 | $13.35 | 257880 |
| 2025-07-15 | 63.11 | $13.65 | 243540 |
| 2025-07-14 | 66.87 | $13.95 | 332380 |
| 2025-07-11 | 68.82 | $14.10 | 387161 |
| 2025-07-10 | 67.93 | $13.95 | 446460 |
| 2025-07-09 | 64.40 | $13.40 | 214425 |
| 2025-07-08 | 60.25 | $12.85 | 143080 |
| 2025-07-07 | 59.01 | $12.70 | 177900 |
| 2025-07-03 | 62.73 | $13.00 | 101640 |
| 2025-07-02 | 60.77 | $12.75 | 210102 |
| 2025-07-01 | 58.72 | $12.50 | 234550 |
| 2025-06-30 | 53.64 | $11.95 | 357764 |
| 2025-06-27 | 55.40 | $12.10 | 399507 |
| 2025-06-26 | 56.58 | $12.20 | 303400 |
| 2025-06-25 | 53.78 | $11.90 | 204169 |
| 2025-06-24 | 55.48 | $12.05 | 194946 |
| 2025-06-23 | 57.20 | $12.20 | 122066 |
| 2025-06-20 | 56.78 | $12.15 | 325500 |
| 2025-06-18 | 59.58 | $12.40 | 229180 |
| 2025-06-17 | 58.81 | $12.30 | 182280 |
| 2025-06-16 | 57.65 | $12.15 | 231201 |
| 2025-06-13 | 54.41 | $11.75 | 287880 |
| 2025-06-12 | 58.11 | $12.10 | 144801 |
| 2025-06-11 | 59.76 | $12.25 | 188340 |
| 2025-06-10 | 61.42 | $12.40 | 231440 |
| 2025-06-09 | 58.11 | $11.95 | 165440 |
| 2025-06-06 | 56.53 | $11.75 | 144820 |
| 2025-06-05 | 53.18 | $11.35 | 152800 |
| 2025-06-04 | 53.67 | $11.40 | 214869 |
| 2025-06-03 | 55.12 | $11.55 | 221242 |
| 2025-06-02 | 53.94 | $11.40 | 202266 |
| 2025-05-30 | 55.80 | $11.60 | 221481 |
| 2025-05-29 | 57.21 | $11.75 | 194783 |
| 2025-05-28 | 56.51 | $11.65 | 253646 |
| 2025-05-27 | 55.83 | $11.55 | 359020 |
| 2025-05-23 | 50.69 | $10.85 | 198961 |
| 2025-05-22 | 52.35 | $11.05 | 297044 |
| 2025-05-21 | 49.62 | $10.70 | 382620 |
| 2025-05-20 | 50.80 | $10.85 | 193460 |
| 2025-05-19 | 52.39 | $11.05 | 197904 |
| 2025-05-16 | 52.78 | $11.10 | 372880 |
| 2025-05-15 | 52.44 | $11.05 | 230712 |
| 2025-05-14 | 51.79 | $10.95 | 186600 |
| 2025-05-13 | 55.02 | $11.40 | 426068 |
| 2025-05-12 | 53.80 | $11.20 | 612977 |
| 2025-05-09 | 45.77 | $10.05 | 457385 |
| 2025-05-08 | 44.58 | $9.90 | 431740 |
| 2025-05-07 | 45.53 | $10.05 | 617461 |
| 2025-05-06 | 47.46 | $10.35 | 637040 |
| 2025-05-05 | 42.02 | $9.65 | 305782 |
| 2025-05-02 | 43.24 | $9.85 | 306412 |
| 2025-05-01 | 40.37 | $9.50 | 428780 |
| 2025-04-30 | 35.99 | $9.00 | 566923 |
| 2025-04-29 | 37.56 | $9.30 | 214443 |
| 2025-04-28 | 37.13 | $9.25 | 215908 |
| 2025-04-25 | 36.28 | $9.15 | 206970 |
| 2025-04-24 | 34.18 | $8.90 | 486101 |
| 2025-04-23 | 34.18 | $8.90 | 443467 |
| 2025-04-22 | 34.80 | $9.05 | 437248 |
| 2025-04-21 | 35.21 | $9.15 | 338380 |
| 2025-04-17 | 35.21 | $9.15 | 347300 |
| 2025-04-16 | 35.77 | $9.30 | 342520 |
| 2025-04-15 | 35.95 | $9.35 | 434810 |
| 2025-04-14 | 35.95 | $9.35 | 406000 |
| 2025-04-11 | 36.80 | $9.60 | 625301 |
| 2025-04-10 | 36.52 | $9.55 | 374260 |
| 2025-04-09 | 39.92 | $10.55 | 955721 |
| 2025-04-08 | 31.76 | $9.20 | 723148 |
| 2025-04-07 | 30.76 | $9.05 | 935692 |
| 2025-04-04 | 32.72 | $9.70 | 1.1M |
| 2025-04-03 | 35.72 | $10.60 | 696875 |
| 2025-04-02 | 47.39 | $13.15 | 215083 |
| 2025-04-01 | 46.74 | $13.05 | 279340 |
| 2025-03-31 | 46.74 | $13.05 | 392463 |
| 2025-03-28 | 47.27 | $13.15 | 361380 |
| 2025-03-27 | 49.10 | $13.50 | 199481 |
| 2025-03-26 | 50.99 | $13.85 | 200694 |
| 2025-03-25 | 50.73 | $13.80 | 431209 |
| 2025-03-24 | 53.66 | $14.35 | 410700 |
| 2025-03-21 | 52.23 | $14.05 | 738963 |
| 2025-03-20 | 55.78 | $14.70 | 502680 |
| 2025-03-19 | 57.19 | $14.95 | 1.2M |
| 2025-03-18 | 43.56 | $12.45 | 229960 |
| 2025-03-17 | 44.10 | $12.55 | 215124 |
| 2025-03-14 | 42.42 | $12.30 | 265065 |
| 2025-03-13 | 39.67 | $11.90 | 361962 |
| 2025-03-12 | 45.32 | $13.00 | 668530 |
| 2025-03-11 | 37.66 | $12.00 | 652960 |
| 2025-03-10 | 44.82 | $13.20 | 752660 |
| 2025-03-07 | 55.74 | $14.50 | 211388 |
| 2025-03-06 | 54.52 | $14.35 | 264680 |
| 2025-03-05 | 55.98 | $14.50 | 331587 |
| 2025-03-04 | 56.95 | $14.60 | 315260 |
| 2025-03-03 | 56.59 | $14.55 | 474030 |
| 2025-02-28 | 59.88 | $14.90 | 1.5M |
| 2025-02-27 | 57.18 | $14.50 | 853020 |
| 2025-02-26 | 47.02 | $13.30 | 345582 |
| 2025-02-25 | 46.51 | $13.25 | 288129 |
| 2025-02-24 | 47.37 | $13.35 | 273560 |
| 2025-02-21 | 48.21 | $13.45 | 279705 |
| 2025-02-20 | 52.16 | $13.90 | 627632 |
| 2025-02-19 | 46.61 | $13.30 | 261309 |
| 2025-02-18 | 44.58 | $13.10 | 249309 |
| 2025-02-14 | 44.58 | $13.10 | 239740 |
| 2025-02-13 | 42.60 | $12.90 | 440789 |
| 2025-02-12 | 43.34 | $13.00 | 357403 |
| 2025-02-11 | 51.81 | $14.00 | 233524 |
| 2025-02-10 | 52.80 | $14.10 | 158480 |
| 2025-02-07 | 54.26 | $14.25 | 193570 |
| 2025-02-06 | 53.44 | $14.15 | 217543 |
| 2025-02-05 | 51.80 | $13.95 | 534601 |
| 2025-02-04 | 51.80 | $13.95 | 306520 |
| 2025-02-03 | 49.81 | $13.70 | 311620 |
| 2025-01-31 | 54.52 | $14.25 | 228580 |
| 2025-01-30 | 54.97 | $14.30 | 253541 |
| 2025-01-29 | 52.36 | $13.95 | 260840 |
| 2025-01-28 | 55.41 | $14.30 | 258609 |
| 2025-01-27 | 56.76 | $14.45 | 369757 |
| 2025-01-24 | 51.12 | $13.70 | 272311 |
| 2025-01-23 | 50.30 | $13.60 | 286708 |
| 2025-01-22 | 47.36 | $13.25 | 444545 |
| 2025-01-21 | 49.34 | $13.50 | 319580 |
| 2025-01-17 | 44.97 | $13.00 | 314857 |
| 2025-01-16 | 42.62 | $12.75 | 282851 |
| 2025-01-15 | 45.98 | $13.20 | 211577 |
| 2025-01-14 | 44.60 | $13.05 | 260660 |
| 2025-01-13 | 44.15 | $13.00 | 288472 |
| 2025-01-10 | 42.82 | $12.85 | 339183 |
| 2025-01-08 | 43.47 | $12.95 | 290829 |
| 2025-01-07 | 42.64 | $12.85 | 656680 |
| 2025-01-06 | 42.64 | $12.85 | 571586 |
| 2025-01-03 | 40.66 | $12.60 | 254660 |
| 2025-01-02 | 40.27 | $12.55 | 300000 |
| 2024-12-31 | 41.04 | $12.70 | 516840 |
| 2024-12-30 | 37.64 | $12.25 | 368700 |
| 2024-12-27 | 38.58 | $12.45 | 456547 |
| 2024-12-26 | 40.50 | $12.85 | 767974 |
| 2024-12-24 | 36.35 | $12.30 | 198964 |
| 2024-12-23 | 35.58 | $12.20 | 1.3M |
| 2024-12-20 | 36.42 | $12.40 | 9.6M |
| 2024-12-19 | 30.56 | $11.65 | 1.5M |
| 2024-12-18 | 31.67 | $11.95 | 1.2M |
| 2024-12-17 | 35.10 | $12.80 | 1.4M |
| 2024-12-16 | 31.36 | $12.35 | 1.1M |
| 2024-12-13 | 32.15 | $12.55 | 771747 |
| 2024-12-12 | 33.74 | $12.95 | 746300 |
| 2024-12-11 | 34.15 | $13.05 | 1.3M |
| 2024-12-10 | 38.27 | $14.00 | 595680 |
| 2024-12-09 | 38.50 | $14.05 | 1.3M |
| 2024-12-06 | 37.42 | $13.90 | 516387 |
| 2024-12-05 | 35.99 | $13.70 | 796240 |
| 2024-12-04 | 37.41 | $14.05 | 515908 |
| 2024-12-03 | 37.82 | $14.15 | 818640 |
| 2024-12-02 | 36.51 | $13.95 | 758061 |
| 2024-11-29 | 36.19 | $13.90 | 244761 |
| 2024-11-27 | 36.36 | $13.95 | 271240 |
| 2024-11-26 | 35.49 | $13.80 | 532260 |
| 2024-11-25 | 38.16 | $14.60 | 798952 |
| 2024-11-22 | 33.71 | $13.85 | 313687 |
| 2024-11-21 | 32.17 | $13.60 | 355262 |
| 2024-11-20 | 28.02 | $12.95 | 440221 |
| 2024-11-19 | 28.02 | $12.95 | 523000 |
| 2024-11-18 | 28.88 | $13.30 | 393822 |
| 2024-11-15 | 29.49 | $13.55 | 381040 |
| 2024-11-14 | 30.47 | $13.95 | 399000 |
| 2024-11-13 | 31.86 | $14.50 | 550840 |
| 2024-11-12 | 32.24 | $14.65 | 417883 |
| 2024-11-11 | 34.59 | $15.55 | 357501 |
| 2024-11-08 | 35.55 | $15.90 | 526740 |
| 2024-11-07 | 35.06 | $15.80 | 418220 |
| 2024-11-06 | 37.06 | $16.55 | 704436 |
| 2024-11-05 | 27.95 | $14.80 | 541573 |
| 2024-11-04 | 28.74 | $15.15 | 319988 |
| 2024-11-01 | 30.13 | $15.75 | 439940 |
| 2024-10-31 | 30.72 | $16.00 | 516841 |
| 2024-10-30 | 32.78 | $16.85 | 277251 |
| 2024-10-29 | 30.43 | $16.40 | 535821 |
| 2024-10-28 | 31.96 | $17.05 | 684886 |
| 2024-10-25 | 34.64 | $18.10 | 392520 |
| 2024-10-24 | 36.00 | $18.60 | 574637 |
| 2024-10-23 | 32.73 | $17.95 | 492880 |
| 2024-10-22 | 33.48 | $18.25 | 698981 |
| 2024-10-21 | 31.75 | $17.90 | 673747 |
| 2024-10-18 | 28.98 | $17.35 | 639204 |
| 2024-10-17 | 32.51 | $18.90 | 784627 |
| 2024-10-16 | 35.12 | $19.90 | 1.6M |
| 2024-10-15 | 50.05 | $23.80 | 185941 |
| 2024-10-14 | 46.15 | $23.10 | 137640 |
| 2024-10-11 | 49.56 | $23.75 | 127550 |
| 2024-10-10 | 48.45 | $23.55 | 135325 |
| 2024-10-09 | 48.45 | $23.55 | 152800 |
| 2024-10-08 | 48.69 | $23.60 | 148340 |
| 2024-10-07 | 51.38 | $24.15 | 177820 |
| 2024-10-04 | 53.69 | $24.60 | 165260 |
| 2024-10-03 | 48.02 | $23.45 | 137700 |
| 2024-10-02 | 46.95 | $23.25 | 156140 |
| 2024-10-01 | 44.78 | $22.85 | 220986 |
| 2024-09-30 | 44.52 | $22.80 | 255575 |
| 2024-09-27 | 51.41 | $24.25 | 171900 |
| 2024-09-26 | 50.66 | $24.10 | 159568 |
| 2024-09-25 | 48.91 | $23.75 | 141389 |
| 2024-09-24 | 53.55 | $24.65 | 149179 |
| 2024-09-23 | 51.61 | $24.25 | 160820 |
| 2024-09-20 | 52.93 | $24.50 | 1.0M |
| 2024-09-19 | 54.51 | $24.80 | 249820 |
| 2024-09-18 | 46.70 | $23.25 | 204560 |
| 2024-09-17 | 45.55 | $23.05 | 179694 |
| 2024-09-16 | 41.36 | $22.35 | 226228 |
| 2024-09-13 | 44.62 | $23.05 | 166180 |
| 2024-09-12 | 44.33 | $23.00 | 181120 |
| 2024-09-11 | 39.03 | $22.15 | 200484 |
| 2024-09-10 | 39.03 | $22.15 | 217525 |
| 2024-09-09 | 43.17 | $23.10 | 223900 |
| 2024-09-06 | 43.64 | $23.20 | 190440 |
| 2024-09-05 | 42.46 | $23.00 | 187260 |
| 2024-09-04 | 44.67 | $23.50 | 235006 |
| 2024-09-03 | 44.40 | $23.45 | 276267 |
| 2024-08-30 | 44.40 | $23.45 | 223031 |
| 2024-08-29 | 45.21 | $23.65 | 256620 |
| 2024-08-28 | 41.12 | $22.85 | 199574 |
| 2024-08-27 | 42.44 | $23.20 | 291106 |
| 2024-08-26 | 42.19 | $23.15 | 312396 |
| 2024-08-23 | 38.90 | $22.50 | 398980 |
| 2024-08-22 | 34.55 | $21.70 | 309070 |
| 2024-08-21 | 36.56 | $22.35 | 283440 |
| 2024-08-20 | 36.56 | $22.35 | 131320 |
| 2024-08-19 | 39.08 | $23.15 | 135120 |
| 2024-08-16 | 34.80 | $22.35 | 158400 |
| 2024-08-15 | 34.53 | $22.30 | 257781 |
| 2024-08-14 | 32.93 | $22.00 | 265026 |
| 2024-08-13 | 33.18 | $22.10 | 290324 |
| 2024-08-12 | 30.61 | $21.60 | 413519 |
| 2024-08-09 | 34.96 | $23.30 | 287440 |
| 2024-08-08 | 36.71 | $23.90 | 344482 |
| 2024-08-07 | 37.45 | $24.15 | 209670 |
| 2024-08-06 | 43.26 | $25.90 | 178748 |
| 2024-08-05 | 40.50 | $25.35 | 251600 |
| 2024-08-02 | 47.95 | $27.20 | 290127 |
| 2024-08-01 | 48.87 | $27.40 | 216260 |
| 2024-07-31 | 53.51 | $28.35 | 341704 |
| 2024-07-30 | 58.22 | $29.20 | 99631 |
| 2024-07-29 | 56.95 | $28.90 | 103200 |
| 2024-07-26 | 57.50 | $29.00 | 197204 |
| 2024-07-25 | 52.70 | $27.90 | 260889 |
| 2024-07-24 | 51.76 | $27.70 | 239780 |
| 2024-07-23 | 58.07 | $28.85 | 261549 |
| 2024-07-22 | 58.07 | $28.85 | 302841 |
| 2024-07-19 | 62.88 | $29.65 | 458520 |
| 2024-07-18 | 66.48 | $30.20 | 630605 |
| 2024-07-17 | 68.51 | $30.50 | 477800 |
| 2024-07-16 | 64.95 | $29.45 | 329520 |
| 2024-07-15 | 60.73 | $28.40 | 364260 |
| 2024-07-12 | 53.96 | $27.05 | 289640 |
| 2024-07-11 | 51.30 | $26.60 | 283400 |
| 2024-07-10 | 44.16 | $25.55 | 164557 |
| 2024-07-09 | 42.63 | $25.35 | 263200 |
| 2024-07-08 | 42.26 | $25.30 | 120100 |
| 2024-07-05 | 41.54 | $25.20 | 166321 |
| 2024-07-03 | 42.04 | $25.30 | 74360 |
| 2024-07-02 | 41.37 | $25.20 | 164437 |
| 2024-07-01 | 40.38 | $25.05 | 179948 |
| 2024-06-28 | 43.38 | $25.70 | 476600 |
| 2024-06-27 | 34.90 | $24.50 | 199180 |
| 2024-06-26 | 34.51 | $24.45 | 314683 |
| 2024-06-25 | 36.58 | $24.95 | 221511 |
| 2024-06-24 | 38.56 | $25.40 | 152815 |
| 2024-06-21 | 38.21 | $25.35 | 875228 |
| 2024-06-20 | 34.64 | $24.85 | 164290 |
| 2024-06-18 | 33.55 | $24.70 | 193767 |
| 2024-06-17 | 34.09 | $24.85 | 258513 |
| 2024-06-14 | 32.71 | $24.65 | 204600 |
| 2024-06-13 | 35.34 | $25.40 | 346367 |
| 2024-06-12 | 34.00 | $25.20 | 206243 |
| 2024-06-11 | 30.93 | $24.75 | 174461 |
| 2024-06-10 | 32.03 | $25.10 | 209120 |
| 2024-06-07 | 31.70 | $25.05 | 237040 |
| 2024-06-06 | 34.06 | $25.80 | 218700 |
| 2024-06-05 | 34.54 | $25.95 | 143722 |
| 2024-06-04 | 36.53 | $26.55 | 269667 |
| 2024-06-03 | 37.91 | $26.95 | 147200 |
| 2024-05-31 | 37.63 | $26.90 | 289000 |
| 2024-05-30 | 36.82 | $26.75 | 144000 |
| 2024-05-29 | 33.82 | $26.20 | 270280 |
| 2024-05-28 | 36.68 | $27.15 | 169729 |
| 2024-05-24 | 38.99 | $27.85 | 293026 |
| 2024-05-23 | 33.60 | $26.90 | 232760 |
| 2024-05-22 | 34.67 | $27.25 | 169780 |
| 2024-05-21 | 35.59 | $27.55 | 168240 |
| 2024-05-20 | 37.49 | $28.15 | 159460 |
| 2024-05-17 | 39.15 | $28.65 | 193263 |
| 2024-05-16 | 42.73 | $29.65 | 229402 |
| 2024-05-15 | 39.30 | $29.00 | 180737 |
| 2024-05-14 | 40.54 | $29.35 | 172362 |
| 2024-05-13 | 37.32 | $28.75 | 153382 |
| 2024-05-10 | 36.77 | $28.65 | 174949 |
| 2024-05-09 | 38.85 | $29.30 | 196140 |
| 2024-05-08 | 33.94 | $28.40 | 336037 |
| 2024-05-07 | 40.46 | $30.30 | 177220 |
| 2024-05-06 | 40.65 | $30.35 | 138180 |
| 2024-05-03 | 41.61 | $30.60 | 149782 |
| 2024-05-02 | 39.73 | $30.25 | 231108 |
| 2024-05-01 | 38.38 | $30.00 | 241032 |
| 2024-04-30 | 40.62 | $30.65 | 132568 |
| 2024-04-29 | 43.60 | $31.45 | 157973 |
| 2024-04-26 | 42.09 | $31.15 | 104040 |
| 2024-04-25 | 41.84 | $31.10 | 134160 |
| 2024-04-24 | 43.79 | $31.65 | 159347 |
| 2024-04-23 | 45.06 | $32.00 | 181506 |
| 2024-04-22 | 38.53 | $30.65 | 166400 |
| 2024-04-19 | 34.41 | $29.90 | 217303 |
| 2024-04-18 | 36.92 | $30.70 | 239560 |
| 2024-04-17 | 35.81 | $30.50 | 173871 |
| 2024-04-16 | 39.61 | $31.65 | 231640 |
| 2024-04-15 | 41.62 | $32.20 | 154883 |
| 2024-04-12 | 42.37 | $32.40 | 157128 |
| 2024-04-11 | 43.47 | $32.70 | 183540 |
| 2024-04-10 | 41.29 | $32.25 | 184608 |
| 2024-04-09 | 47.71 | $33.90 | 158704 |
| 2024-04-08 | 46.51 | $33.65 | 127686 |
| 2024-04-05 | 43.30 | $33.00 | 198640 |
| 2024-04-04 | 40.98 | $32.55 | 199420 |
| 2024-04-03 | 41.34 | $32.65 | 173620 |
| 2024-04-02 | 42.57 | $33.00 | 229700 |
| 2024-04-01 | 45.33 | $33.75 | 137407 |
| 2024-03-28 | 45.90 | $33.90 | 181566 |
| 2024-03-27 | 44.59 | $33.60 | 193006 |
| 2024-03-26 | 39.97 | $32.60 | 192155 |
| 2024-03-25 | 40.13 | $32.65 | 134380 |
| 2024-03-22 | 40.90 | $32.90 | 203220 |
| 2024-03-21 | 45.01 | $34.15 | 197487 |
| 2024-03-20 | 41.91 | $33.45 | 144400 |
| 2024-03-19 | 39.35 | $32.90 | 211047 |
| 2024-03-18 | 36.45 | $32.30 | 188467 |
| 2024-03-15 | 37.15 | $32.55 | 1.9M |
| 2024-03-14 | 34.26 | $31.95 | 246307 |
| 2024-03-13 | 35.29 | $32.35 | 228384 |
| 2024-03-12 | 33.15 | $31.90 | 245151 |
| 2024-03-11 | 33.62 | $32.10 | 357840 |
| 2024-03-08 | 35.66 | $32.95 | 243500 |
| 2024-03-07 | 31.47 | $32.05 | 261440 |
| 2024-03-06 | 32.36 | $32.45 | 200053 |
| 2024-03-05 | 30.25 | $32.00 | 264480 |
| 2024-03-04 | 31.39 | $32.55 | 384091 |
| 2024-03-01 | 33.68 | $33.60 | 216380 |
| 2024-02-29 | 34.59 | $34.00 | 370705 |
| 2024-02-28 | 47.44 | $38.20 | 213649 |
| 2024-02-27 | 43.40 | $37.35 | 231528 |
| 2024-02-26 | 42.16 | $37.10 | 121960 |
| 2024-02-23 | 45.58 | $38.00 | 103538 |
| 2024-02-22 | 46.78 | $38.30 | 132540 |
| 2024-02-21 | 46.11 | $38.15 | 93320 |
| 2024-02-20 | 46.11 | $38.15 | 114850 |
| 2024-02-16 | 48.32 | $38.75 | 127560 |
| 2024-02-15 | 49.64 | $39.10 | 159963 |
| 2024-02-14 | 41.88 | $37.30 | 129481 |
| 2024-02-13 | 39.67 | $36.85 | 207761 |
| 2024-02-12 | 48.17 | $39.05 | 153720 |
| 2024-02-09 | 46.95 | $38.80 | 116084 |
| 2024-02-08 | 45.97 | $38.60 | 114505 |
| 2024-02-07 | 40.54 | $37.55 | 77443 |
| 2024-02-06 | 42.67 | $38.10 | 75620 |
| 2024-02-05 | 41.06 | $37.80 | 131220 |
| 2024-02-02 | 44.21 | $38.60 | 137650 |
| 2024-02-01 | 46.99 | $39.25 | 150284 |
| 2024-01-31 | 43.89 | $38.65 | 213880 |
| 2024-01-30 | 48.11 | $39.60 | 110640 |
| 2024-01-29 | 49.06 | $39.80 | 156585 |
| 2024-01-26 | 48.34 | $39.65 | 148104 |
| 2024-01-25 | 45.40 | $39.05 | 136300 |
| 2024-01-24 | 41.44 | $38.30 | 155811 |
| 2024-01-23 | 43.85 | $38.90 | 165900 |
| 2024-01-22 | 48.56 | $39.95 | 179168 |
| 2024-01-19 | 47.80 | $39.80 | 151882 |
| 2024-01-18 | 49.90 | $40.25 | 171102 |
| 2024-01-17 | 46.95 | $39.65 | 181600 |
| 2024-01-16 | 51.52 | $40.60 | 122400 |
| 2024-01-12 | 52.28 | $40.75 | 137705 |
| 2024-01-11 | 53.03 | $40.90 | 141981 |
| 2024-01-10 | 55.02 | $41.30 | 90868 |
| 2024-01-09 | 54.41 | $41.15 | 123723 |
| 2024-01-08 | 58.15 | $41.90 | 106986 |
| 2024-01-05 | 56.83 | $41.55 | 150680 |
| 2024-01-04 | 57.57 | $41.70 | 141400 |
| 2024-01-03 | 58.29 | $41.85 | 167422 |
| 2024-01-02 | 62.49 | $42.70 | 151306 |
| 2023-12-29 | 62.49 | $42.70 | 141425 |
| 2023-12-28 | 65.49 | $43.30 | 139001 |
| 2023-12-27 | 65.36 | $43.25 | 162629 |
| 2023-12-26 | 64.46 | $42.90 | 151102 |
| 2023-12-22 | 63.29 | $42.45 | 133866 |
| 2023-12-21 | 63.03 | $42.35 | 180106 |
| 2023-12-20 | 61.23 | $41.65 | 229040 |
| 2023-12-19 | 63.54 | $42.20 | 341520 |
| 2023-12-18 | 61.26 | $41.30 | 290360 |
| 2023-12-15 | 65.58 | $42.30 | 907125 |
| 2023-12-14 | 66.70 | $42.55 | 506543 |
| 2023-12-13 | 61.03 | $40.30 | 394997 |
| 2023-12-12 | 58.65 | $39.50 | 118222 |
| 2023-12-11 | 56.93 | $38.95 | 145240 |
| 2023-12-08 | 55.16 | $38.40 | 117723 |
| 2023-12-07 | 56.77 | $38.80 | 145083 |
| 2023-12-06 | 54.73 | $38.15 | 180383 |
| 2023-12-05 | 52.60 | $37.50 | 91131 |
| 2023-12-04 | 56.48 | $38.50 | 187749 |
| 2023-12-01 | 51.93 | $37.15 | 200140 |
| 2023-11-30 | 46.42 | $35.75 | 179680 |
| 2023-11-29 | 45.79 | $35.60 | 155945 |
| 2023-11-28 | 45.79 | $35.60 | 131560 |
| 2023-11-27 | 47.30 | $36.05 | 104463 |
| 2023-11-24 | 47.63 | $36.15 | 47320 |
| 2023-11-22 | 45.64 | $35.60 | 97943 |
| 2023-11-21 | 44.54 | $35.30 | 84400 |
| 2023-11-20 | 46.78 | $36.05 | 87020 |
| 2023-11-17 | 47.69 | $36.35 | 162787 |
| 2023-11-16 | 46.87 | $36.10 | 114620 |
| 2023-11-15 | 49.99 | $37.15 | 139809 |
| 2023-11-14 | 47.95 | $36.50 | 253543 |
| 2023-11-13 | 40.10 | $34.30 | 183546 |
| 2023-11-10 | 42.45 | $35.15 | 200227 |
| 2023-11-09 | 40.10 | $34.55 | 279865 |
| 2023-11-08 | 44.10 | $35.95 | 167940 |
| 2023-11-07 | 49.08 | $37.45 | 166020 |
| 2023-11-06 | 52.86 | $38.45 | 155340 |
| 2023-11-03 | 54.25 | $38.80 | 229740 |
| 2023-11-02 | 50.55 | $37.75 | 127553 |
| 2023-11-01 | 42.79 | $35.90 | 116546 |
| 2023-10-31 | 44.03 | $36.25 | 116223 |
| 2023-10-30 | 44.03 | $36.25 | 112026 |
| 2023-10-27 | 39.26 | $35.20 | 137520 |
| 2023-10-26 | 43.63 | $36.50 | 128725 |
| 2023-10-25 | 40.48 | $35.85 | 130960 |
| 2023-10-24 | 42.21 | $36.35 | 192427 |
| 2023-10-23 | 40.02 | $35.90 | 169460 |
| 2023-10-20 | 38.55 | $35.60 | 204988 |
| 2023-10-19 | 42.15 | $36.70 | 168362 |
| 2023-10-18 | 45.85 | $37.70 | 120765 |
| 2023-10-17 | 47.63 | $38.15 | 149740 |
| 2023-10-16 | 44.92 | $37.55 | 112986 |
| 2023-10-13 | 37.47 | $36.10 | 109583 |
| 2023-10-12 | 41.31 | $37.15 | 139041 |
| 2023-10-11 | 43.53 | $37.70 | 112622 |
| 2023-10-10 | 42.19 | $37.45 | 81082 |
| 2023-10-09 | 38.58 | $36.80 | 96980 |
| 2023-10-06 | 36.26 | $36.40 | 180820 |
| 2023-10-05 | 36.26 | $36.40 | 177420 |
| 2023-10-04 | 37.37 | $36.75 | 125580 |
| 2023-10-03 | 34.06 | $36.15 | 167420 |
| 2023-10-02 | 38.95 | $37.65 | 182000 |
| 2023-09-29 | 42.01 | $38.45 | 197123 |
| 2023-09-28 | 42.60 | $38.60 | 171104 |
| 2023-09-27 | 36.00 | $37.45 | 132780 |
| 2023-09-26 | 35.38 | $37.35 | 152500 |
| 2023-09-25 | 37.98 | $38.10 | 113600 |
| 2023-09-22 | 34.96 | $37.60 | 123501 |
| 2023-09-21 | 37.76 | $38.40 | 287750 |
| 2023-09-20 | 40.86 | $39.20 | 109227 |
| 2023-09-19 | 41.89 | $39.45 | 81478 |
| 2023-09-18 | 41.05 | $39.30 | 113562 |
| 2023-09-15 | 43.65 | $39.95 | 581460 |
| 2023-09-14 | 43.39 | $39.90 | 173038 |
| 2023-09-13 | 36.03 | $38.60 | 137573 |
| 2023-09-12 | 38.79 | $39.35 | 131487 |
| 2023-09-11 | 37.89 | $39.20 | 128180 |
| 2023-09-08 | 37.89 | $39.20 | 116340 |
| 2023-09-07 | 38.40 | $39.35 | 215369 |
| 2023-09-06 | 40.12 | $39.85 | 129000 |
| 2023-09-05 | 42.85 | $40.60 | 162048 |
| 2023-09-01 | 44.98 | $41.15 | 108548 |
| 2023-08-31 | 45.57 | $41.30 | 130840 |
| 2023-08-30 | 48.37 | $42.00 | 93380 |
| 2023-08-29 | 50.04 | $42.40 | 159060 |
| 2023-08-28 | 50.04 | $42.40 | 138328 |
| 2023-08-25 | 44.41 | $41.10 | 115980 |
| 2023-08-24 | 44.60 | $41.15 | 166160 |
| 2023-08-23 | 46.04 | $41.55 | 100102 |
| 2023-08-22 | 44.98 | $41.30 | 150847 |
| 2023-08-21 | 42.40 | $40.70 | 139584 |
| 2023-08-18 | 44.73 | $41.40 | 259620 |
| 2023-08-17 | 41.23 | $40.60 | 214807 |
| 2023-08-16 | 43.87 | $41.40 | 164725 |
| 2023-08-15 | 44.54 | $41.60 | 212560 |
| 2023-08-14 | 49.24 | $42.90 | 110260 |
| 2023-08-11 | 49.04 | $42.85 | 114650 |
| 2023-08-10 | 49.77 | $43.05 | 127300 |
| 2023-08-09 | 52.56 | $43.80 | 185723 |
| 2023-08-08 | 51.17 | $43.40 | 200788 |
| 2023-08-07 | 43.98 | $41.55 | 236220 |
| 2023-08-04 | 41.77 | $41.05 | 171784 |
| 2023-08-03 | 41.56 | $41.00 | 313040 |
| 2023-08-02 | 44.74 | $42.00 | 168902 |
| 2023-08-01 | 46.61 | $42.55 | 167508 |
| 2023-07-31 | 46.23 | $42.45 | 208797 |
| 2023-07-28 | 44.70 | $42.05 | 162322 |
| 2023-07-27 | 40.91 | $41.10 | 174334 |
| 2023-07-26 | 43.60 | $42.00 | 207349 |
| 2023-07-25 | 43.90 | $42.10 | 158907 |
| 2023-07-24 | 46.04 | $42.80 | 167480 |
| 2023-07-21 | 46.19 | $42.85 | 187006 |
| 2023-07-20 | 53.23 | $44.95 | 191340 |
| 2023-07-19 | 56.33 | $45.75 | 218760 |
| 2023-07-18 | 54.77 | $45.25 | 135143 |
| 2023-07-17 | 51.63 | $44.30 | 151860 |
| 2023-07-14 | 50.95 | $44.10 | 125220 |
| 2023-07-13 | 53.64 | $44.85 | 123935 |
| 2023-07-12 | 54.73 | $45.15 | 181260 |
| 2023-07-11 | 56.94 | $45.75 | 152460 |
| 2023-07-10 | 55.08 | $45.10 | 182343 |
| 2023-07-07 | 50.87 | $43.75 | 151520 |
| 2023-07-06 | 49.55 | $43.35 | 177050 |
| 2023-07-05 | 52.23 | $44.15 | 202370 |
| 2023-07-03 | 55.82 | $45.15 | 66840 |
| 2023-06-30 | 50.30 | $43.45 | 253120 |
| 2023-06-29 | 50.30 | $43.45 | 117146 |
| 2023-06-28 | 45.42 | $42.10 | 160581 |
| 2023-06-27 | 48.61 | $43.05 | 127745 |
| 2023-06-26 | 47.12 | $42.65 | 141530 |
| 2023-06-23 | 41.72 | $41.30 | 325364 |
| 2023-06-22 | 45.84 | $42.55 | 126063 |
| 2023-06-21 | 47.45 | $43.00 | 136468 |
| 2023-06-20 | 49.08 | $43.45 | 159520 |
| 2023-06-16 | 51.51 | $44.10 | 503669 |
| 2023-06-15 | 51.69 | $44.15 | 168460 |
| 2023-06-14 | 52.24 | $44.30 | 185922 |
| 2023-06-13 | 54.02 | $44.80 | 205080 |
| 2023-06-12 | 53.11 | $44.50 | 137403 |
| 2023-06-09 | 53.62 | $44.65 | 107520 |
| 2023-06-08 | 57.07 | $45.65 | 149541 |
| 2023-06-07 | 56.13 | $45.30 | 241100 |
| 2023-06-06 | 55.73 | $45.15 | 337600 |
| 2023-06-05 | 48.22 | $42.60 | 139740 |
| 2023-06-02 | 53.46 | $44.15 | 199520 |
| 2023-06-01 | 44.82 | $41.80 | 118381 |
| 2023-05-31 | 41.53 | $41.05 | 175627 |
| 2023-05-30 | 43.33 | $41.60 | 138122 |
| 2023-05-26 | 41.58 | $41.20 | 134162 |
| 2023-05-25 | 36.71 | $40.15 | 176966 |
| 2023-05-24 | 36.85 | $40.20 | 169787 |
| 2023-05-23 | 37.80 | $40.55 | 181060 |
| 2023-05-22 | 36.01 | $40.15 | 139140 |
| 2023-05-19 | 36.26 | $40.25 | 203269 |
| 2023-05-18 | 36.98 | $40.55 | 183460 |
| 2023-05-17 | 38.07 | $41.00 | 162666 |
| 2023-05-16 | 36.29 | $40.55 | 126561 |
| 2023-05-15 | 36.85 | $40.80 | 172800 |
| 2023-05-12 | 37.29 | $41.00 | 136440 |
| 2023-05-11 | 35.47 | $40.50 | 204589 |
| 2023-05-10 | 35.86 | $40.70 | 584945 |
| 2023-05-09 | 38.84 | $42.15 | 275980 |
| 2023-05-08 | 44.82 | $44.60 | 168367 |
| 2023-05-05 | 46.48 | $45.20 | 233387 |
| 2023-05-04 | 40.15 | $43.40 | 144528 |
| 2023-05-03 | 40.40 | $43.50 | 185688 |
| 2023-05-02 | 40.52 | $43.55 | 162086 |
| 2023-05-01 | 42.97 | $44.55 | 182563 |
| 2023-04-28 | 40.58 | $43.85 | 205462 |
| 2023-04-27 | 36.82 | $42.80 | 214202 |
| 2023-04-26 | 36.64 | $42.75 | 224640 |
| 2023-04-25 | 38.98 | $43.85 | 156181 |
| 2023-04-24 | 44.08 | $45.95 | 122587 |
| 2023-04-21 | 43.75 | $45.85 | 179200 |
| 2023-04-20 | 45.56 | $46.55 | 171620 |
| 2023-04-19 | 48.40 | $47.60 | 135724 |
| 2023-04-18 | 48.95 | $47.80 | 166129 |
| 2023-04-17 | 50.04 | $48.20 | 218020 |
| 2023-04-14 | 47.98 | $47.45 | 229530 |
| 2023-04-13 | 50.62 | $48.45 | 202920 |
| 2023-04-12 | 47.32 | $47.25 | 160824 |
| 2023-04-11 | 50.25 | $48.35 | 205900 |
| 2023-04-10 | 50.52 | $48.45 | 349280 |
| 2023-04-06 | 51.04 | $48.65 | 143068 |
| 2023-04-05 | 49.04 | $47.85 | 149860 |
| 2023-04-04 | 51.41 | $48.80 | 209100 |
| 2023-04-03 | 53.34 | $49.55 | 202940 |
| 2023-03-31 | 53.98 | $49.80 | 276463 |
| 2023-03-30 | 50.35 | $48.20 | 150726 |
| 2023-03-29 | 49.40 | $47.80 | 230820 |
| 2023-03-28 | 43.51 | $45.50 | 157522 |
| 2023-03-27 | 46.05 | $46.65 | 156880 |
| 2023-03-24 | 43.46 | $45.70 | 259120 |
| 2023-03-23 | 41.63 | $45.05 | 220500 |
| 2023-03-22 | 41.92 | $45.20 | 271660 |
| 2023-03-21 | 47.27 | $47.70 | 416262 |
| 2023-03-20 | 49.17 | $48.50 | 245800 |
| 2023-03-17 | 47.80 | $47.95 | 1.1M |
| 2023-03-16 | 56.04 | $51.10 | 240680 |
| 2023-03-15 | 55.92 | $51.05 | 252072 |
| 2023-03-14 | 57.64 | $51.65 | 283390 |
| 2023-03-13 | 54.31 | $50.15 | 328127 |
| 2023-03-10 | 58.37 | $51.55 | 309670 |
| 2023-03-09 | 61.99 | $52.70 | 186980 |
| 2023-03-08 | 75.99 | $56.30 | 202500 |
| 2023-03-07 | 77.14 | $56.55 | 240229 |
| 2023-03-06 | 76.87 | $56.35 | 294920 |
| 2023-03-03 | 77.09 | $56.40 | 242140 |
| 2023-03-02 | 74.98 | $54.80 | 237344 |
| 2023-03-01 | 73.84 | $54.00 | 340820 |
| 2023-02-28 | 77.63 | $54.90 | 477044 |
| 2023-02-27 | 78.26 | $55.05 | 256660 |
| 2023-02-24 | 76.02 | $53.25 | 185480 |
| 2023-02-23 | 76.02 | $53.25 | 294860 |
| 2023-02-22 | 74.99 | $52.45 | 255131 |
| 2023-02-21 | 74.86 | $52.35 | 255020 |
| 2023-02-17 | 77.51 | $53.05 | 512060 |
| 2023-02-16 | 77.02 | $52.60 | 961723 |
| 2023-02-15 | 58.71 | $43.10 | 108452 |
| 2023-02-14 | 57.18 | $42.65 | 130820 |
| 2023-02-13 | 57.01 | $42.60 | 99160 |
| 2023-02-10 | 53.34 | $41.55 | 99100 |
| 2023-02-09 | 57.56 | $42.50 | 99500 |
| 2023-02-08 | 57.79 | $42.55 | 82060 |
| 2023-02-07 | 61.75 | $43.40 | 123009 |
| 2023-02-06 | 60.39 | $42.95 | 114464 |
| 2023-02-03 | 65.31 | $43.95 | 171540 |
| 2023-02-02 | 66.07 | $44.10 | 203367 |
| 2023-02-01 | 65.82 | $44.00 | 265529 |
| 2023-01-31 | 68.50 | $44.55 | 211579 |
| 2023-01-30 | 64.78 | $43.05 | 78160 |
| 2023-01-27 | 66.02 | $43.30 | 82121 |
| 2023-01-26 | 64.74 | $42.80 | 91620 |
| 2023-01-25 | 63.03 | $42.15 | 143163 |
| 2023-01-24 | 60.65 | $41.30 | 125046 |
| 2023-01-23 | 61.09 | $41.40 | 161021 |
| 2023-01-20 | 58.82 | $40.60 | 141320 |
| 2023-01-19 | 58.10 | $40.35 | 139720 |
| 2023-01-18 | 59.90 | $40.80 | 138240 |
| 2023-01-17 | 62.56 | $41.45 | 131120 |
| 2023-01-13 | 60.51 | $40.65 | 94360 |
| 2023-01-12 | 61.92 | $41.00 | 149720 |
| 2023-01-11 | 59.35 | $40.00 | 227202 |
| 2023-01-10 | 56.11 | $38.85 | 189947 |
| 2023-01-09 | 52.85 | $37.80 | 148291 |
| 2023-01-06 | 51.55 | $37.40 | 171683 |
| 2023-01-05 | 47.22 | $36.15 | 165040 |
| 2023-01-04 | 49.23 | $36.75 | 270565 |
| 2023-01-03 | 45.57 | $35.75 | 159700 |
| 2022-12-30 | 47.86 | $36.45 | 159225 |
| 2022-12-29 | 48.36 | $36.60 | 197980 |
| 2022-12-28 | 43.54 | $35.30 | 192570 |
| 2022-12-27 | 45.08 | $35.80 | 107229 |
| 2022-12-23 | 46.32 | $36.20 | 106680 |
| 2022-12-22 | 44.32 | $35.65 | 273362 |
| 2022-12-21 | 44.75 | $35.80 | 227330 |
| 2022-12-20 | 46.92 | $36.55 | 155004 |
| 2022-12-19 | 45.93 | $36.25 | 180940 |
| 2022-12-16 | 48.53 | $37.15 | 848386 |
| 2022-12-15 | 50.65 | $37.85 | 189940 |
| 2022-12-14 | 54.70 | $39.10 | 237060 |
| 2022-12-13 | 56.77 | $39.70 | 467742 |
| 2022-12-12 | 57.29 | $39.85 | 304402 |
| 2022-12-09 | 55.89 | $39.30 | 337320 |
| 2022-12-08 | 52.98 | $38.20 | 212304 |
| 2022-12-07 | 48.73 | $36.75 | 143060 |
| 2022-12-06 | 49.61 | $37.05 | 146421 |
| 2022-12-05 | 49.89 | $37.15 | 189769 |
| 2022-12-02 | 55.17 | $38.90 | 195626 |
| 2022-12-01 | 56.47 | $39.30 | 271660 |
| 2022-11-30 | 56.35 | $39.25 | 298207 |
| 2022-11-29 | 53.64 | $38.15 | 179463 |
| 2022-11-28 | 51.83 | $37.45 | 161540 |
| 2022-11-25 | 53.97 | $38.20 | 95940 |
| 2022-11-23 | 53.23 | $37.90 | 125264 |
| 2022-11-22 | 54.76 | $38.45 | 135540 |
| 2022-11-21 | 54.08 | $38.15 | 143766 |
| 2022-11-18 | 56.22 | $38.95 | 243220 |
| 2022-11-17 | 52.04 | $37.10 | 212522 |
| 2022-11-16 | 53.22 | $37.55 | 166140 |
| 2022-11-15 | 56.73 | $38.85 | 194240 |
| 2022-11-14 | 57.70 | $39.20 | 216809 |
| 2022-11-11 | 61.88 | $40.65 | 360220 |
| 2022-11-10 | 57.77 | $38.60 | 446425 |
| 2022-11-09 | 50.62 | $35.70 | 337082 |
| 2022-11-08 | 54.89 | $37.10 | 370629 |
| 2022-11-07 | 55.68 | $37.35 | 214889 |
| 2022-11-04 | 55.68 | $37.35 | 434140 |
| 2022-11-03 | 56.87 | $37.75 | 321985 |
| 2022-11-02 | 59.12 | $38.50 | 351083 |
| 2022-11-01 | 66.64 | $40.75 | 213980 |
| 2022-10-31 | 66.28 | $40.55 | 315660 |
| 2022-10-28 | 65.11 | $39.90 | 322540 |
| 2022-10-27 | 64.57 | $39.60 | 289326 |
| 2022-10-26 | 63.59 | $39.05 | 267642 |
| 2022-10-25 | 63.24 | $38.85 | 251764 |
| 2022-10-24 | 60.24 | $37.20 | 219480 |
| 2022-10-21 | 61.10 | $37.50 | 515948 |
| 2022-10-20 | 62.66 | $38.05 | 616682 |
| 2022-10-19 | 64.37 | $38.65 | 462860 |
| 2022-10-18 | 66.37 | $39.35 | 411406 |
| 2022-10-17 | 65.43 | $38.70 | 504120 |
| 2022-10-14 | 62.40 | $36.75 | 776029 |
| 2022-10-13 | 59.74 | $35.20 | 1.7M |
| 2022-10-12 | 40.15 | $27.65 | 253140 |
| 2022-10-11 | 39.96 | $27.60 | 266081 |
| 2022-10-10 | 38.89 | $27.30 | 265500 |
| 2022-10-07 | 39.91 | $27.75 | 224761 |
| 2022-10-06 | 41.98 | $28.65 | 167401 |
| 2022-10-05 | 42.45 | $28.85 | 218320 |
| 2022-10-04 | 42.90 | $29.05 | 311508 |
| 2022-10-03 | 36.64 | $27.10 | 195420 |
| 2022-09-30 | 32.49 | $25.95 | 285169 |
| 2022-09-29 | 32.31 | $25.90 | 247550 |
| 2022-09-28 | 35.11 | $27.45 | 191820 |
| 2022-09-27 | 30.29 | $26.15 | 215363 |
| 2022-09-26 | 30.10 | $26.10 | 238047 |
| 2022-09-23 | 32.63 | $27.60 | 349742 |
| 2022-09-22 | 36.42 | $29.55 | 348288 |
| 2022-09-21 | 41.85 | $31.85 | 239840 |
| 2022-09-20 | 46.60 | $33.50 | 130237 |
| 2022-09-19 | 46.75 | $33.55 | 172460 |
| 2022-09-16 | 45.74 | $33.25 | 498300 |
| 2022-09-15 | 44.23 | $32.80 | 145987 |
| 2022-09-14 | 46.84 | $33.75 | 209700 |
| 2022-09-13 | 46.20 | $33.55 | 284560 |
| 2022-09-12 | 52.47 | $35.65 | 215720 |
| 2022-09-09 | 50.17 | $34.90 | 144400 |
| 2022-09-08 | 47.11 | $33.95 | 132328 |
| 2022-09-07 | 47.40 | $34.05 | 214740 |
| 2022-09-06 | 43.58 | $32.90 | 214164 |
| 2022-09-02 | 46.21 | $33.85 | 181704 |
| 2022-09-01 | 46.78 | $34.05 | 150861 |
| 2022-08-31 | 47.19 | $34.20 | 251266 |
| 2022-08-30 | 47.99 | $34.50 | 208320 |
| 2022-08-29 | 50.86 | $35.55 | 125227 |
| 2022-08-26 | 51.70 | $35.85 | 162866 |
| 2022-08-25 | 57.75 | $37.85 | 140920 |
| 2022-08-24 | 56.66 | $37.40 | 139886 |
| 2022-08-23 | 54.70 | $36.60 | 188861 |
| 2022-08-22 | 54.70 | $36.60 | 171263 |
| 2022-08-19 | 59.73 | $38.25 | 216940 |
| 2022-08-18 | 67.60 | $40.45 | 173501 |
| 2022-08-17 | 66.36 | $39.80 | 219967 |
| 2022-08-16 | 70.30 | $40.80 | 288935 |
| 2022-08-15 | 69.70 | $40.45 | 237002 |
| 2022-08-12 | 72.07 | $41.05 | 243560 |
| 2022-08-11 | 70.81 | $40.25 | 288926 |
| 2022-08-10 | 68.91 | $39.10 | 314680 |
| 2022-08-09 | 65.96 | $37.50 | 420806 |
| 2022-08-08 | 65.96 | $37.50 | 371400 |
| 2022-08-05 | 64.74 | $36.85 | 323373 |
| 2022-08-04 | 57.48 | $33.60 | 130300 |
| 2022-08-03 | 57.66 | $33.65 | 277526 |
| 2022-08-02 | 52.93 | $31.90 | 167704 |
| 2022-08-01 | 54.93 | $32.50 | 169245 |
| 2022-07-29 | 55.59 | $32.70 | 146320 |
| 2022-07-28 | 55.21 | $32.55 | 141940 |
| 2022-07-27 | 53.41 | $31.85 | 133820 |
| 2022-07-26 | 51.16 | $31.00 | 159220 |
| 2022-07-25 | 53.32 | $31.75 | 181360 |
| 2022-07-22 | 52.04 | $31.25 | 264328 |
| 2022-07-21 | 54.76 | $32.20 | 193643 |
| 2022-07-20 | 58.75 | $33.50 | 187340 |
| 2022-07-19 | 56.91 | $32.70 | 270640 |
| 2022-07-18 | 53.99 | $31.50 | 173969 |
| 2022-07-15 | 51.80 | $30.65 | 187789 |
| 2022-07-14 | 51.93 | $30.70 | 334800 |
| 2022-07-13 | 52.33 | $30.85 | 308940 |
| 2022-07-12 | 49.51 | $29.70 | 338862 |
| 2022-07-11 | 47.31 | $28.85 | 279845 |
| 2022-07-08 | 49.73 | $29.85 | 400250 |
| 2022-07-07 | 44.03 | $27.75 | 256960 |
| 2022-07-06 | 40.19 | $26.50 | 257840 |
| 2022-07-05 | 41.94 | $27.30 | 351349 |
| 2022-07-01 | 41.02 | $27.00 | 318146 |
| 2022-06-30 | 38.42 | $26.15 | 283760 |
| 2022-06-29 | 37.80 | $25.95 | 305709 |
| 2022-06-28 | 38.81 | $26.50 | 315570 |
| 2022-06-27 | 38.67 | $26.45 | 333902 |
| 2022-06-24 | 37.85 | $26.15 | 937680 |
| 2022-06-23 | 32.09 | $24.15 | 383040 |
| 2022-06-22 | 32.52 | $24.45 | 349489 |
| 2022-06-21 | 33.74 | $25.30 | 373262 |
| 2022-06-17 | 33.60 | $25.25 | 610180 |
| 2022-06-16 | 32.80 | $24.95 | 598540 |
| 2022-06-15 | 37.94 | $28.50 | 427480 |
| 2022-06-14 | 36.20 | $27.85 | 359540 |
| 2022-06-13 | 36.81 | $28.25 | 375769 |
| 2022-06-10 | 42.83 | $31.80 | 297400 |
| 2022-06-09 | 48.46 | $34.45 | 303404 |
| 2022-06-08 | 51.88 | $35.85 | 446740 |
| 2022-06-07 | 49.33 | $34.80 | 332094 |
| 2022-06-06 | 47.18 | $33.95 | 361820 |
| 2022-06-03 | 44.96 | $33.10 | 230520 |
| 2022-06-02 | 46.15 | $33.65 | 260334 |
| 2022-06-01 | 42.32 | $32.20 | 269720 |
| 2022-05-31 | 40.80 | $31.65 | 425744 |
| 2022-05-27 | 40.90 | $31.70 | 267640 |
| 2022-05-26 | 38.50 | $30.80 | 338200 |
| 2022-05-25 | 35.61 | $29.75 | 351601 |
| 2022-05-24 | 33.05 | $28.85 | 425709 |
| 2022-05-23 | 34.65 | $29.95 | 477120 |
| 2022-05-20 | 32.68 | $29.25 | 397628 |
| 2022-05-19 | 34.82 | $30.75 | 478906 |
| 2022-05-18 | 36.24 | $31.70 | 368500 |
| 2022-05-17 | 39.30 | $33.60 | 447700 |
| 2022-05-16 | 35.63 | $32.25 | 380060 |
| 2022-05-13 | 35.08 | $32.05 | 480946 |
| 2022-05-12 | 28.84 | $29.90 | 478760 |
| 2022-05-11 | 29.03 | $30.05 | 545842 |
| 2022-05-10 | 30.13 | $30.95 | 596840 |
| 2022-05-09 | 28.85 | $30.50 | 604660 |
| 2022-05-06 | 32.71 | $33.55 | 423602 |
| 2022-05-05 | 34.21 | $34.60 | 675250 |
| 2022-05-04 | 44.43 | $40.15 | 316744 |
| 2022-05-03 | 42.67 | $39.55 | 295280 |
| 2022-05-02 | 42.88 | $39.65 | 335890 |
| 2022-04-29 | 44.93 | $40.60 | 284300 |
| 2022-04-28 | 48.63 | $42.20 | 257561 |
| 2022-04-27 | 44.70 | $40.75 | 238360 |
| 2022-04-26 | 46.09 | $41.35 | 220901 |
| 2022-04-25 | 49.36 | $42.70 | 319061 |
| 2022-04-22 | 49.48 | $42.75 | 177324 |
| 2022-04-21 | 52.60 | $44.00 | 160100 |
| 2022-04-20 | 54.98 | $44.90 | 142980 |
| 2022-04-19 | 54.98 | $44.90 | 206740 |
| 2022-04-18 | 51.46 | $43.30 | 335900 |
| 2022-04-14 | 52.19 | $43.60 | 243460 |
| 2022-04-13 | 50.53 | $42.85 | 260641 |
| 2022-04-12 | 44.57 | $40.40 | 330760 |
| 2022-04-11 | 42.70 | $39.70 | 212127 |
| 2022-04-08 | 43.29 | $40.00 | 206752 |
| 2022-04-07 | 44.88 | $40.80 | 330406 |
| 2022-04-06 | 45.98 | $41.35 | 244580 |
| 2022-04-05 | 48.66 | $42.65 | 194100 |
| 2022-04-04 | 53.07 | $44.60 | 235100 |
| 2022-04-01 | 53.31 | $44.70 | 227946 |
| 2022-03-31 | 52.20 | $44.15 | 202188 |
| 2022-03-30 | 54.20 | $45.05 | 240600 |
| 2022-03-29 | 56.24 | $45.95 | 348680 |
| 2022-03-28 | 50.75 | $43.15 | 302721 |
| 2022-03-25 | 51.97 | $43.70 | 473325 |
| 2022-03-24 | 50.53 | $43.00 | 162640 |
| 2022-03-23 | 48.66 | $42.10 | 195020 |
| 2022-03-22 | 51.98 | $43.70 | 261844 |
| 2022-03-21 | 51.09 | $43.25 | 238120 |
| 2022-03-18 | 53.29 | $44.30 | 419060 |
| 2022-03-17 | 52.08 | $43.65 | 540680 |
| 2022-03-16 | 47.72 | $41.45 | 889260 |
| 2022-03-15 | 47.30 | $41.25 | 252301 |
| 2022-03-14 | 46.08 | $40.65 | 513501 |
| 2022-03-11 | 46.68 | $41.00 | 263921 |
| 2022-03-10 | 48.21 | $41.90 | 269620 |
| 2022-03-09 | 46.16 | $40.80 | 298280 |
| 2022-03-08 | 40.71 | $38.10 | 465068 |
| 2022-03-07 | 34.78 | $35.55 | 440534 |
| 2022-03-04 | 39.24 | $38.60 | 283262 |
| 2022-03-03 | 43.11 | $40.85 | 332060 |
| 2022-03-02 | 45.08 | $41.90 | 203470 |
| 2022-03-01 | 43.08 | $41.05 | 465000 |
| 2022-02-28 | 47.12 | $43.15 | 415281 |
| 2022-02-25 | 46.89 | $43.05 | 362425 |
| 2022-02-24 | 51.58 | $45.30 | 335112 |
| 2022-02-23 | 47.84 | $43.60 | 268902 |
| 2022-02-22 | 50.23 | $44.70 | 287664 |
| 2022-02-18 | 51.45 | $45.25 | 311363 |
| 2022-02-17 | 52.55 | $45.75 | 178626 |
| 2022-02-16 | 53.42 | $46.15 | 212940 |
| 2022-02-15 | 50.19 | $44.50 | 226860 |
| 2022-02-14 | 42.88 | $41.30 | 292420 |
| 2022-02-11 | 45.46 | $42.60 | 294760 |
| 2022-02-10 | 50.80 | $45.00 | 450888 |
| 2022-02-09 | 51.04 | $45.10 | 487760 |
| 2022-02-08 | 47.91 | $43.75 | 244807 |
| 2022-02-07 | 46.22 | $43.05 | 246884 |
| 2022-02-04 | 44.13 | $42.20 | 297928 |
| 2022-02-03 | 42.38 | $41.50 | 174380 |
| 2022-02-02 | 43.97 | $42.35 | 228560 |
| 2022-02-01 | 47.24 | $44.00 | 563042 |
| 2022-01-31 | 44.26 | $42.75 | 333500 |
| 2022-01-28 | 37.40 | $40.20 | 327640 |
| 2022-01-27 | 33.10 | $38.80 | 453360 |
| 2022-01-26 | 38.27 | $41.70 | 290025 |
| 2022-01-25 | 38.56 | $41.85 | 284040 |
| 2022-01-24 | 40.14 | $42.65 | 394162 |
| 2022-01-21 | 41.23 | $43.20 | 407760 |
| 2022-01-20 | 42.75 | $43.95 | 277800 |
| 2022-01-19 | 45.96 | $45.45 | 158940 |
| 2022-01-18 | 49.48 | $46.95 | 322621 |
| 2022-01-14 | 49.97 | $47.15 | 159226 |
| 2022-01-13 | 49.14 | $46.80 | 154489 |
| 2022-01-12 | 49.47 | $46.95 | 185180 |
| 2022-01-11 | 51.82 | $48.00 | 321500 |
| 2022-01-10 | 49.88 | $47.10 | 379200 |
| 2022-01-07 | 53.03 | $48.50 | 485200 |
| 2022-01-06 | 52.52 | $48.25 | 277884 |
| 2022-01-05 | 48.73 | $46.45 | 270902 |
| 2022-01-04 | 52.25 | $48.05 | 324210 |
| 2022-01-03 | 48.49 | $46.35 | 289940 |
| 2021-12-31 | 42.42 | $43.95 | 294420 |
| 2021-12-30 | 44.06 | $44.75 | 263840 |
| 2021-12-29 | 43.15 | $44.40 | 191220 |
| 2021-12-28 | 43.15 | $44.40 | 166466 |
| 2021-12-27 | 43.42 | $44.55 | 185600 |
| 2021-12-23 | 43.86 | $44.80 | 171001 |
| 2021-12-22 | 43.95 | $44.85 | 251040 |
| 2021-12-21 | 42.68 | $44.25 | 278648 |
| 2021-12-20 | 36.28 | $41.45 | 356560 |
| 2021-12-17 | 38.01 | $42.65 | 716641 |
| 2021-12-16 | 35.20 | $41.50 | 301418 |
| 2021-12-15 | 36.07 | $42.15 | 509555 |
| 2021-12-14 | 37.23 | $43.00 | 193600 |
| 2021-12-13 | 38.47 | $43.90 | 182910 |
| 2021-12-10 | 41.45 | $45.95 | 187020 |
| 2021-12-09 | 42.44 | $46.60 | 218740 |
| 2021-12-08 | 44.78 | $48.10 | 207224 |
| 2021-12-07 | 42.47 | $46.95 | 254360 |
| 2021-12-06 | 43.83 | $47.85 | 432403 |
| 2021-12-03 | 31.91 | $42.70 | 767705 |
| 2021-12-02 | 32.23 | $42.95 | 373364 |
| 2021-12-01 | 25.05 | $40.40 | 366331 |
| 2021-11-30 | 27.37 | $42.55 | 461356 |
| 2021-11-29 | 30.01 | $44.70 | 403900 |
| 2021-11-26 | 30.34 | $44.95 | 424426 |
| 2021-11-24 | 36.65 | $49.15 | 272960 |
| 2021-11-23 | 36.50 | $49.10 | 346640 |
| 2021-11-22 | 36.66 | $49.20 | 292329 |
| 2021-11-19 | 38.30 | $50.20 | 311940 |
| 2021-11-18 | 41.09 | $51.80 | 255555 |
| 2021-11-17 | 44.24 | $53.45 | 314645 |
| 2021-11-16 | 45.24 | $53.95 | 241420 |
| 2021-11-15 | 45.44 | $54.05 | 211647 |
| 2021-11-12 | 44.76 | $53.75 | 277194 |
| 2021-11-11 | 48.28 | $55.60 | 137367 |
| 2021-11-10 | 52.18 | $57.45 | 158466 |
| 2021-11-09 | 55.03 | $58.70 | 207302 |
| 2021-11-08 | 54.56 | $58.45 | 175500 |
| 2021-11-05 | 57.91 | $59.90 | 542000 |
| 2021-11-04 | 47.05 | $54.80 | 213782 |
| 2021-11-03 | 51.91 | $56.75 | 356384 |
| 2021-11-02 | 47.70 | $55.15 | 150804 |
| 2021-11-01 | 51.59 | $56.60 | 256027 |
| 2021-10-29 | 43.24 | $53.85 | 172220 |
| 2021-10-28 | 44.43 | $54.30 | 195160 |
| 2021-10-27 | 38.92 | $52.75 | 167060 |
| 2021-10-26 | 39.16 | $52.85 | 191220 |
| 2021-10-25 | 42.22 | $54.10 | 187386 |
| 2021-10-22 | 45.04 | $55.15 | 173278 |
| 2021-10-21 | 47.93 | $56.15 | 97460 |
| 2021-10-20 | 48.37 | $56.30 | 90860 |
| 2021-10-19 | 47.29 | $55.95 | 155920 |
| 2021-10-18 | 49.98 | $56.90 | 202060 |
| 2021-10-15 | 56.04 | $58.80 | 159344 |
| 2021-10-14 | 54.81 | $58.35 | 168764 |
| 2021-10-13 | 51.66 | $57.25 | 168420 |
| 2021-10-12 | 51.66 | $57.25 | 114480 |
| 2021-10-11 | 50.96 | $57.00 | 74360 |
| 2021-10-08 | 50.96 | $57.00 | 103963 |
| 2021-10-07 | 49.37 | $56.40 | 162840 |
| 2021-10-06 | 49.88 | $56.60 | 232360 |
| 2021-10-05 | 48.75 | $56.15 | 305560 |
| 2021-10-04 | 49.34 | $56.40 | 146948 |
| 2021-10-01 | 52.73 | $57.80 | 258160 |
| 2021-09-30 | 48.53 | $56.05 | 211514 |
| 2021-09-29 | 50.61 | $56.90 | 214507 |
| 2021-09-28 | 48.64 | $56.10 | 216042 |
| 2021-09-27 | 52.35 | $57.60 | 190240 |
| 2021-09-24 | 49.67 | $56.50 | 118648 |
| 2021-09-23 | 50.78 | $56.95 | 143586 |
| 2021-09-22 | 48.22 | $55.90 | 243041 |
| 2021-09-21 | 43.57 | $54.15 | 129640 |
| 2021-09-20 | 41.72 | $53.50 | 263200 |
| 2021-09-17 | 43.38 | $54.30 | 603740 |
| 2021-09-16 | 42.98 | $54.15 | 184780 |
| 2021-09-15 | 42.85 | $54.10 | 221120 |
| 2021-09-14 | 43.69 | $54.55 | 151020 |
| 2021-09-13 | 46.41 | $55.95 | 216560 |
| 2021-09-10 | 38.81 | $53.00 | 158522 |
| 2021-09-09 | 41.56 | $54.45 | 186347 |
| 2021-09-08 | 42.14 | $54.75 | 206280 |
| 2021-09-07 | 44.96 | $56.15 | 100109 |
| 2021-09-03 | 45.69 | $56.50 | 143700 |
| 2021-09-02 | 46.81 | $57.05 | 131868 |
| 2021-09-01 | 46.01 | $56.70 | 182220 |
| 2021-08-31 | 46.88 | $57.15 | 252561 |
| 2021-08-30 | 45.58 | $56.55 | 146562 |
| 2021-08-27 | 47.90 | $57.80 | 177280 |
| 2021-08-26 | 42.57 | $55.40 | 97540 |
| 2021-08-25 | 44.65 | $56.55 | 325565 |
| 2021-08-24 | 43.51 | $56.05 | 123060 |
| 2021-08-23 | 40.11 | $54.60 | 134520 |
| 2021-08-20 | 38.16 | $53.80 | 137981 |
| 2021-08-19 | 35.68 | $52.80 | 191080 |
| 2021-08-18 | 37.02 | $53.75 | 141849 |
| 2021-08-17 | 36.90 | $53.70 | 161480 |
| 2021-08-16 | 38.92 | $55.15 | 119251 |
| 2021-08-13 | 41.14 | $56.65 | 234940 |
| 2021-08-12 | 42.52 | $57.55 | 253368 |
| 2021-08-11 | 45.41 | $59.35 | 196608 |
| 2021-08-10 | 42.19 | $57.80 | 227468 |
| 2021-08-09 | 40.02 | $56.80 | 245060 |
| 2021-08-06 | 44.46 | $59.60 | 306060 |
| 2021-08-05 | 36.19 | $56.15 | 374540 |
| 2021-08-04 | 28.57 | $53.55 | 301480 |
| 2021-08-03 | 31.53 | $55.70 | 365840 |
| 2021-08-02 | 31.06 | $55.55 | 204480 |
| 2021-07-30 | 31.19 | $55.65 | 398042 |
| 2021-07-29 | 32.76 | $56.80 | 126260 |
| 2021-07-28 | 32.20 | $56.60 | 179280 |
| 2021-07-27 | 31.38 | $56.30 | 173540 |
| 2021-07-26 | 32.70 | $57.35 | 243880 |
| 2021-07-23 | 31.66 | $56.95 | 451588 |
| 2021-07-22 | 32.67 | $57.80 | 133887 |
| 2021-07-21 | 34.53 | $59.30 | 160200 |
| 2021-07-20 | 27.62 | $56.65 | 391624 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.30
2026-07-17
Close Price
$8.60
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.30 | $8.60 | 1.6M |
| 2026-07-16 | -31.37 | $8.70 | 2.0M |
| 2026-07-15 | -42.16 | $8.59 | 1.4M |
| 2026-07-14 | -44.86 | $8.54 | 1.8M |
| 2026-07-13 | -14.95 | $8.86 | 2.6M |
| 2026-07-10 | -9.28 | $8.83 | 2.6M |
| 2026-07-09 | -17.53 | $8.75 | 3.0M |
| 2026-07-08 | -26.52 | $8.57 | 2.5M |
| 2026-07-07 | -15.91 | $8.71 | 2.9M |
| 2026-07-06 | -15.38 | $8.70 | 1.6M |
| 2026-07-02 | -19.23 | $8.65 | 2.2M |
| 2026-07-01 | -38.46 | $8.40 | 1.9M |
| 2026-06-30 | -34.62 | $8.45 | 2.3M |
| 2026-06-29 | -37.04 | $8.45 | 1.2M |
| 2026-06-26 | -38.71 | $8.55 | 5.9M |
| 2026-06-25 | -41.94 | $8.50 | 2.2M |
| 2026-06-24 | -22.58 | $8.80 | 2.3M |
| 2026-06-23 | -38.71 | $8.55 | 1.5M |
| 2026-06-22 | -54.84 | $8.30 | 1.5M |
| 2026-06-18 | -45.16 | $8.45 | 3.4M |
| 2026-06-17 | -74.19 | $8.00 | 1.7M |
| 2026-06-16 | -67.74 | $8.10 | 851140 |
| 2026-06-15 | -74.19 | $8.00 | 885603 |
| 2026-06-12 | -67.74 | $8.10 | 1.2M |
| 2026-06-11 | -61.29 | $8.20 | 953642 |
| 2026-06-10 | -54.84 | $8.30 | 1.8M |
| 2026-06-09 | -61.29 | $8.20 | 2.1M |
| 2026-06-08 | -96.67 | $7.70 | 976621 |
| 2026-06-05 | -92.86 | $7.85 | 1.7M |
| 2026-06-04 | -51.43 | $8.25 | 1.5M |
| 2026-06-03 | -48.57 | $8.30 | 786400 |
| 2026-06-02 | -30.56 | $8.60 | 542474 |
| 2026-06-01 | -22.22 | $8.75 | 683820 |
| 2026-05-29 | -11.11 | $8.95 | 4.7M |
| 2026-05-28 | -8.33 | $9.00 | 1.4M |
| 2026-05-27 | -15.15 | $8.75 | 1.7M |
| 2026-05-26 | -21.21 | $8.65 | 1.1M |
| 2026-05-22 | -27.27 | $8.55 | 521386 |
| 2026-05-21 | -21.62 | $8.60 | 1.1M |
| 2026-05-20 | -7.32 | $8.85 | 3.5M |
| 2026-05-19 | -32.43 | $8.20 | 1.7M |
| 2026-05-18 | -10.81 | $8.60 | 2.0M |
| 2026-05-15 | -27.03 | $8.30 | 1.3M |
| 2026-05-14 | -17.50 | $8.45 | 1.9M |
| 2026-05-13 | -27.50 | $8.25 | 3.1M |
| 2026-05-12 | -16.22 | $8.10 | 3.1M |
| 2026-05-11 | -17.14 | $8.00 | 1.7M |
| 2026-05-08 | -2.38 | $8.20 | 2.3M |
| 2026-05-07 | -19.51 | $7.70 | 1.6M |
| 2026-05-06 | -9.76 | $7.90 | 1.2M |
| 2026-05-05 | -19.05 | $7.70 | 905920 |
| 2026-05-04 | -28.57 | $7.50 | 986369 |
| 2026-05-01 | -14.29 | $7.80 | 1.3M |
| 2026-04-30 | -15.56 | $7.75 | 2.6M |
| 2026-04-29 | -25.53 | $7.50 | 2.0M |
| 2026-04-28 | -16.33 | $7.70 | 2.0M |
| 2026-04-27 | -42.86 | $7.65 | 1.7M |
| 2026-04-24 | -41.43 | $7.70 | 1.1M |
| 2026-04-23 | -57.14 | $7.15 | 1.6M |
| 2026-04-22 | -42.86 | $7.65 | 1.1M |
| 2026-04-21 | -45.07 | $7.60 | 4.2M |
| 2026-04-20 | -48.05 | $7.65 | 4.3M |
| 2026-04-17 | -64.77 | $7.20 | 2.9M |
| 2026-04-16 | -74.23 | $6.90 | 567342 |
| 2026-04-15 | -73.53 | $7.00 | 1.8M |
| 2026-04-14 | -80.58 | $6.65 | 2.1M |
| 2026-04-13 | -79.61 | $6.70 | 2.3M |
| 2026-04-10 | -87.38 | $6.30 | 3.6M |
| 2026-04-09 | -84.47 | $6.45 | 4.0M |
| 2026-04-08 | -84.47 | $6.45 | 13.0M |
| 2026-04-07 | -86.79 | $6.35 | 1.9M |
| 2026-04-06 | -83.02 | $6.55 | 6.1M |
| 2026-04-02 | -87.93 | $6.35 | 16.6M |
| 2026-04-01 | -95.87 | $5.90 | 10.3M |
| 2026-03-31 | -80.99 | $6.80 | 2.4M |
| 2026-03-30 | -93.22 | $8.95 | 595967 |
| 2026-03-27 | -94.92 | $8.90 | 193991 |
| 2026-03-26 | -93.65 | $8.95 | 290562 |
| 2026-03-25 | -95.59 | $8.90 | 336480 |
| 2026-03-24 | -98.53 | $8.80 | 346300 |
| 2026-03-23 | -90.63 | $9.25 | 401800 |
| 2026-03-20 | -100.00 | $8.95 | 843448 |
| 2026-03-19 | -91.49 | $10.00 | 371425 |
| 2026-03-18 | -87.18 | $10.45 | 220080 |
| 2026-03-17 | -71.79 | $10.75 | 217100 |
| 2026-03-16 | -84.62 | $10.50 | 151920 |
| 2026-03-13 | -89.74 | $10.40 | 247960 |
| 2026-03-12 | -94.87 | $10.30 | 134288 |
| 2026-03-11 | -89.47 | $10.45 | 235320 |
| 2026-03-10 | -82.86 | $10.70 | 220880 |
| 2026-03-09 | -77.14 | $10.80 | 324901 |
| 2026-03-06 | -62.86 | $11.05 | 253304 |
| 2026-03-05 | -34.29 | $11.55 | 203846 |
| 2026-03-04 | -26.32 | $11.65 | 390869 |
| 2026-03-03 | -35.42 | $11.30 | 335740 |
| 2026-03-02 | -37.50 | $11.25 | 267257 |
| 2026-02-27 | -26.00 | $11.50 | 683190 |
| 2026-02-26 | -12.00 | $11.85 | 719425 |
| 2026-02-25 | -44.00 | $11.05 | 361320 |
| 2026-02-24 | -52.00 | $10.85 | 170640 |
| 2026-02-23 | -60.00 | $10.65 | 253540 |
| 2026-02-20 | -58.00 | $10.70 | 178460 |
| 2026-02-19 | -60.00 | $10.65 | 205721 |
| 2026-02-18 | -52.00 | $10.85 | 149740 |
| 2026-02-17 | -44.00 | $11.05 | 172640 |
| 2026-02-13 | -44.00 | $11.05 | 216191 |
| 2026-02-12 | -36.00 | $11.25 | 295012 |
| 2026-02-11 | -9.76 | $11.50 | 461000 |
| 2026-02-10 | -10.53 | $11.35 | 311360 |
| 2026-02-09 | -6.25 | $11.15 | 276960 |
| 2026-02-06 | -12.90 | $11.00 | 493367 |
| 2026-02-05 | -25.00 | $10.70 | 388457 |
| 2026-02-04 | -32.14 | $10.60 | 439100 |
| 2026-02-03 | -57.14 | $10.25 | 355563 |
| 2026-02-02 | -65.71 | $9.90 | 475345 |
| 2026-01-30 | -57.89 | $9.95 | 680700 |
| 2026-01-29 | -47.83 | $9.95 | 572700 |
| 2026-01-28 | -47.92 | $9.90 | 573060 |
| 2026-01-27 | -42.86 | $10.00 | 469200 |
| 2026-01-26 | -42.86 | $10.00 | 426407 |
| 2026-01-23 | -30.91 | $10.20 | 284664 |
| 2026-01-22 | -21.82 | $10.45 | 284920 |
| 2026-01-21 | -14.55 | $10.65 | 541900 |
| 2026-01-20 | -23.64 | $10.40 | 372521 |
| 2026-01-16 | -10.91 | $10.75 | 168760 |
| 2026-01-15 | -10.91 | $10.75 | 242330 |
| 2026-01-14 | -13.73 | $10.50 | 157540 |
| 2026-01-13 | -7.84 | $10.65 | 128040 |
| 2026-01-12 | -11.76 | $10.55 | 258406 |
| 2026-01-09 | -2.00 | $10.75 | 503660 |
| 2026-01-08 | -14.00 | $10.45 | 242053 |
| 2026-01-07 | -15.22 | $10.25 | 238127 |
| 2026-01-06 | -10.87 | $10.35 | 300808 |
| 2026-01-05 | -8.33 | $9.95 | 290575 |
| 2026-01-02 | -25.00 | $9.50 | 289200 |
| 2025-12-31 | -40.00 | $9.20 | 266320 |
| 2025-12-30 | -60.00 | $8.90 | 130920 |
| 2025-12-29 | -73.33 | $8.70 | 256480 |
| 2025-12-26 | -70.00 | $8.75 | 109920 |
| 2025-12-24 | -76.67 | $8.65 | 167660 |
| 2025-12-23 | -76.67 | $8.65 | 253903 |
| 2025-12-22 | -31.43 | $9.25 | 279600 |
| 2025-12-19 | -13.51 | $9.55 | 364120 |
| 2025-12-18 | -15.38 | $9.50 | 174040 |
| 2025-12-17 | -21.95 | $9.35 | 138020 |
| 2025-12-16 | -14.63 | $9.50 | 211726 |
| 2025-12-15 | -19.51 | $9.40 | 277798 |
| 2025-12-12 | -14.63 | $9.50 | 179300 |
| 2025-12-11 | -17.07 | $9.45 | 128280 |
| 2025-12-10 | -2.86 | $9.45 | 229882 |
| 2025-12-09 | -28.21 | $9.15 | 375700 |
| 2025-12-08 | -42.55 | $9.10 | 257949 |
| 2025-12-05 | -56.67 | $9.05 | 164880 |
| 2025-12-04 | -62.86 | $9.05 | 156500 |
| 2025-12-03 | -55.71 | $9.30 | 283246 |
| 2025-12-02 | -71.43 | $8.75 | 158787 |
| 2025-12-01 | -75.71 | $8.60 | 146900 |
| 2025-11-28 | -72.86 | $8.70 | 82804 |
| 2025-11-26 | -74.29 | $8.65 | 153100 |
| 2025-11-25 | -75.00 | $8.65 | 366700 |
| 2025-11-24 | -88.46 | $8.20 | 276380 |
| 2025-11-21 | -80.49 | $8.55 | 274083 |
| 2025-11-20 | -91.95 | $8.10 | 393059 |
| 2025-11-19 | -98.85 | $7.80 | 233440 |
| 2025-11-18 | -97.62 | $8.00 | 280048 |
| 2025-11-17 | -98.72 | $8.25 | 355863 |
| 2025-11-14 | -97.30 | $8.50 | 346988 |
| 2025-11-13 | -95.71 | $8.75 | 313763 |
| 2025-11-12 | -97.01 | $8.85 | 251760 |
| 2025-11-11 | -100.00 | $9.00 | 252180 |
| 2025-11-10 | -92.73 | $9.55 | 377701 |
| 2025-11-07 | -89.36 | $10.00 | 517845 |
| 2025-11-06 | -78.72 | $10.25 | 355945 |
| 2025-11-05 | -58.18 | $10.90 | 552888 |
| 2025-11-04 | -100.00 | $9.85 | 375280 |
| 2025-11-03 | -97.87 | $10.40 | 221077 |
| 2025-10-31 | -92.73 | $10.70 | 296840 |
| 2025-10-30 | -94.74 | $10.80 | 174224 |
| 2025-10-29 | -98.11 | $10.90 | 202044 |
| 2025-10-28 | -96.15 | $11.10 | 203746 |
| 2025-10-27 | -89.80 | $11.45 | 263703 |
| 2025-10-24 | -74.51 | $11.85 | 292064 |
| 2025-10-23 | -74.07 | $11.90 | 169520 |
| 2025-10-22 | -79.63 | $11.75 | 201128 |
| 2025-10-21 | -96.30 | $11.30 | 182999 |
| 2025-10-20 | -86.36 | $11.65 | 221130 |
| 2025-10-17 | -95.45 | $11.35 | 208143 |
| 2025-10-16 | -88.06 | $11.60 | 540800 |
| 2025-10-15 | -93.51 | $11.45 | 280603 |
| 2025-10-14 | -94.81 | $11.40 | 324588 |
| 2025-10-13 | -95.95 | $11.50 | 151940 |
| 2025-10-10 | -100.00 | $11.35 | 304604 |
| 2025-10-09 | -100.00 | $11.75 | 269258 |
| 2025-10-08 | -91.23 | $12.45 | 221486 |
| 2025-10-07 | -92.98 | $12.40 | 241440 |
| 2025-10-06 | -97.92 | $12.70 | 187206 |
| 2025-10-03 | -82.22 | $13.20 | 144162 |
| 2025-10-02 | -84.44 | $13.15 | 176911 |
| 2025-10-01 | -94.44 | $13.35 | 190380 |
| 2025-09-30 | -75.00 | $13.55 | 294765 |
| 2025-09-29 | -85.00 | $13.35 | 224565 |
| 2025-09-26 | -65.00 | $13.75 | 170740 |
| 2025-09-25 | -70.00 | $13.65 | 256200 |
| 2025-09-24 | -65.00 | $13.75 | 205627 |
| 2025-09-23 | -65.00 | $13.75 | 171080 |
| 2025-09-22 | -47.50 | $14.10 | 258921 |
| 2025-09-19 | -47.50 | $14.10 | 641900 |
| 2025-09-18 | -23.91 | $14.50 | 558340 |
| 2025-09-17 | -45.00 | $13.85 | 408944 |
| 2025-09-16 | -32.50 | $14.10 | 391828 |
| 2025-09-15 | -11.11 | $14.50 | 344600 |
| 2025-09-12 | -21.28 | $14.25 | 193749 |
| 2025-09-11 | -7.84 | $14.55 | 220592 |
| 2025-09-10 | -27.45 | $14.05 | 247260 |
| 2025-09-09 | -16.67 | $14.25 | 287240 |
| 2025-09-08 | -18.92 | $14.05 | 209840 |
| 2025-09-05 | -9.46 | $14.40 | 376808 |
| 2025-09-04 | -13.85 | $13.85 | 201480 |
| 2025-09-03 | -20.00 | $13.65 | 169785 |
| 2025-09-02 | -35.38 | $13.15 | 179740 |
| 2025-08-29 | -24.62 | $13.50 | 174100 |
| 2025-08-28 | -21.54 | $13.60 | 110260 |
| 2025-08-27 | -20.00 | $13.65 | 192020 |
| 2025-08-26 | -36.00 | $13.45 | 128923 |
| 2025-08-25 | -33.33 | $13.65 | 109460 |
| 2025-08-22 | -28.05 | $14.00 | 320160 |
| 2025-08-21 | -51.81 | $13.05 | 142005 |
| 2025-08-20 | -49.40 | $13.15 | 140449 |
| 2025-08-19 | -49.43 | $13.25 | 118700 |
| 2025-08-18 | -57.47 | $12.90 | 147122 |
| 2025-08-15 | -66.67 | $12.50 | 116280 |
| 2025-08-14 | -63.22 | $12.65 | 169469 |
| 2025-08-13 | -60.92 | $12.75 | 240285 |
| 2025-08-12 | -68.97 | $12.40 | 230782 |
| 2025-08-11 | -87.36 | $11.60 | 425006 |
| 2025-08-08 | -100.00 | $11.40 | 352040 |
| 2025-08-07 | -81.33 | $12.35 | 792480 |
| 2025-08-06 | -93.85 | $12.35 | 1.2M |
| 2025-08-05 | -56.14 | $13.80 | 224580 |
| 2025-08-04 | -78.95 | $13.15 | 278940 |
| 2025-08-01 | -85.96 | $12.95 | 317823 |
| 2025-07-31 | -78.95 | $13.15 | 393940 |
| 2025-07-30 | -59.68 | $13.55 | 212220 |
| 2025-07-29 | -21.43 | $14.65 | 113092 |
| 2025-07-28 | -15.49 | $14.85 | 215860 |
| 2025-07-25 | -7.04 | $15.15 | 174389 |
| 2025-07-24 | -26.03 | $14.45 | 248940 |
| 2025-07-23 | -5.48 | $15.20 | 704082 |
| 2025-07-22 | -2.99 | $15.00 | 785900 |
| 2025-07-21 | -35.29 | $13.40 | 197020 |
| 2025-07-18 | -49.02 | $13.05 | 220540 |
| 2025-07-17 | -39.22 | $13.30 | 367806 |
| 2025-07-16 | -37.25 | $13.35 | 257880 |
| 2025-07-15 | -25.49 | $13.65 | 243540 |
| 2025-07-14 | -12.73 | $13.95 | 332380 |
| 2025-07-11 | -5.56 | $14.10 | 387161 |
| 2025-07-10 | -9.43 | $13.95 | 446460 |
| 2025-07-09 | -5.13 | $13.40 | 214425 |
| 2025-07-08 | -18.75 | $12.85 | 143080 |
| 2025-07-07 | -23.33 | $12.70 | 177900 |
| 2025-07-03 | -2.78 | $13.00 | 101640 |
| 2025-07-02 | -6.25 | $12.75 | 210102 |
| 2025-07-01 | -21.88 | $12.50 | 234550 |
| 2025-06-30 | -56.25 | $11.95 | 357764 |
| 2025-06-27 | -46.88 | $12.10 | 399507 |
| 2025-06-26 | -40.63 | $12.20 | 303400 |
| 2025-06-25 | -59.38 | $11.90 | 204169 |
| 2025-06-24 | -41.03 | $12.05 | 194946 |
| 2025-06-23 | -28.89 | $12.20 | 122066 |
| 2025-06-20 | -28.57 | $12.15 | 325500 |
| 2025-06-18 | -18.37 | $12.40 | 229180 |
| 2025-06-17 | -13.64 | $12.30 | 182280 |
| 2025-06-16 | -20.45 | $12.15 | 231201 |
| 2025-06-13 | -38.64 | $11.75 | 287880 |
| 2025-06-12 | -22.73 | $12.10 | 144801 |
| 2025-06-11 | -15.91 | $12.25 | 188340 |
| 2025-06-10 | -2.44 | $12.40 | 231440 |
| 2025-06-09 | -5.88 | $11.95 | 165440 |
| 2025-06-06 | -10.87 | $11.75 | 144820 |
| 2025-06-05 | -28.26 | $11.35 | 152800 |
| 2025-06-04 | -25.00 | $11.40 | 214869 |
| 2025-06-03 | -18.37 | $11.55 | 221242 |
| 2025-06-02 | -23.53 | $11.40 | 202266 |
| 2025-05-30 | -15.69 | $11.60 | 221481 |
| 2025-05-29 | -8.06 | $11.75 | 194783 |
| 2025-05-28 | -6.56 | $11.65 | 253646 |
| 2025-05-27 | -5.17 | $11.55 | 359020 |
| 2025-05-23 | -29.31 | $10.85 | 198961 |
| 2025-05-22 | -21.67 | $11.05 | 297044 |
| 2025-05-21 | -33.33 | $10.70 | 382620 |
| 2025-05-20 | -28.33 | $10.85 | 193460 |
| 2025-05-19 | -21.67 | $11.05 | 197904 |
| 2025-05-16 | -20.00 | $11.10 | 372880 |
| 2025-05-15 | -21.67 | $11.05 | 230712 |
| 2025-05-14 | -25.00 | $10.95 | 186600 |
| 2025-05-13 | -10.00 | $11.40 | 426068 |
| 2025-05-12 | -16.67 | $11.20 | 612977 |
| 2025-05-09 | -32.50 | $10.05 | 457385 |
| 2025-05-08 | -40.00 | $9.90 | 431740 |
| 2025-05-07 | -44.00 | $10.05 | 617461 |
| 2025-05-06 | -32.00 | $10.35 | 637040 |
| 2025-05-05 | -57.69 | $9.65 | 305782 |
| 2025-05-02 | -50.00 | $9.85 | 306412 |
| 2025-05-01 | -78.16 | $9.50 | 428780 |
| 2025-04-30 | -90.22 | $9.00 | 566923 |
| 2025-04-29 | -84.54 | $9.30 | 214443 |
| 2025-04-28 | -85.57 | $9.25 | 215908 |
| 2025-04-25 | -87.88 | $9.15 | 206970 |
| 2025-04-24 | -93.40 | $8.90 | 486101 |
| 2025-04-23 | -93.64 | $8.90 | 443467 |
| 2025-04-22 | -91.60 | $9.05 | 437248 |
| 2025-04-21 | -90.08 | $9.15 | 338380 |
| 2025-04-17 | -90.08 | $9.15 | 347300 |
| 2025-04-16 | -88.64 | $9.30 | 342520 |
| 2025-04-15 | -88.32 | $9.35 | 434810 |
| 2025-04-14 | -88.32 | $9.35 | 406000 |
| 2025-04-11 | -84.67 | $9.60 | 625301 |
| 2025-04-10 | -85.40 | $9.55 | 374260 |
| 2025-04-09 | -70.80 | $10.55 | 955721 |
| 2025-04-08 | -90.51 | $9.20 | 723148 |
| 2025-04-07 | -92.70 | $9.05 | 935692 |
| 2025-04-04 | -85.71 | $9.70 | 1.1M |
| 2025-04-03 | -98.97 | $10.60 | 696875 |
| 2025-04-02 | -62.50 | $13.15 | 215083 |
| 2025-04-01 | -65.28 | $13.05 | 279340 |
| 2025-03-31 | -65.28 | $13.05 | 392463 |
| 2025-03-28 | -62.50 | $13.15 | 361380 |
| 2025-03-27 | -52.78 | $13.50 | 199481 |
| 2025-03-26 | -43.06 | $13.85 | 200694 |
| 2025-03-25 | -44.44 | $13.80 | 431209 |
| 2025-03-24 | -29.17 | $14.35 | 410700 |
| 2025-03-21 | -37.50 | $14.05 | 738963 |
| 2025-03-20 | -19.44 | $14.70 | 502680 |
| 2025-03-19 | -12.50 | $14.95 | 1.2M |
| 2025-03-18 | -81.69 | $12.45 | 229960 |
| 2025-03-17 | -78.87 | $12.55 | 215124 |
| 2025-03-14 | -85.92 | $12.30 | 265065 |
| 2025-03-13 | -98.57 | $11.90 | 361962 |
| 2025-03-12 | -67.14 | $13.00 | 668530 |
| 2025-03-11 | -100.00 | $12.00 | 652960 |
| 2025-03-10 | -79.63 | $13.20 | 752660 |
| 2025-03-07 | -31.48 | $14.50 | 211388 |
| 2025-03-06 | -37.04 | $14.35 | 264680 |
| 2025-03-05 | -31.48 | $14.50 | 331587 |
| 2025-03-04 | -27.78 | $14.60 | 315260 |
| 2025-03-03 | -29.63 | $14.55 | 474030 |
| 2025-02-28 | -16.67 | $14.90 | 1.5M |
| 2025-02-27 | -31.48 | $14.50 | 853020 |
| 2025-02-26 | -69.05 | $13.30 | 345582 |
| 2025-02-25 | -71.43 | $13.25 | 288129 |
| 2025-02-24 | -66.67 | $13.35 | 273560 |
| 2025-02-21 | -61.90 | $13.45 | 279705 |
| 2025-02-20 | -40.48 | $13.90 | 627632 |
| 2025-02-19 | -69.05 | $13.30 | 261309 |
| 2025-02-18 | -78.57 | $13.10 | 249309 |
| 2025-02-14 | -78.57 | $13.10 | 239740 |
| 2025-02-13 | -88.10 | $12.90 | 440789 |
| 2025-02-12 | -85.37 | $13.00 | 357403 |
| 2025-02-11 | -36.59 | $14.00 | 233524 |
| 2025-02-10 | -31.71 | $14.10 | 158480 |
| 2025-02-07 | -22.22 | $14.25 | 193570 |
| 2025-02-06 | -25.00 | $14.15 | 217543 |
| 2025-02-05 | -33.33 | $13.95 | 534601 |
| 2025-02-04 | -33.33 | $13.95 | 306520 |
| 2025-02-03 | -43.75 | $13.70 | 311620 |
| 2025-01-31 | -19.61 | $14.25 | 228580 |
| 2025-01-30 | -17.65 | $14.30 | 253541 |
| 2025-01-29 | -27.78 | $13.95 | 260840 |
| 2025-01-28 | -14.81 | $14.30 | 258609 |
| 2025-01-27 | -9.26 | $14.45 | 369757 |
| 2025-01-24 | -12.82 | $13.70 | 272311 |
| 2025-01-23 | -2.38 | $13.60 | 286708 |
| 2025-01-22 | -16.67 | $13.25 | 444545 |
| 2025-01-21 | -4.65 | $13.50 | 319580 |
| 2025-01-17 | -27.91 | $13.00 | 314857 |
| 2025-01-16 | -39.53 | $12.75 | 282851 |
| 2025-01-15 | -18.60 | $13.20 | 211577 |
| 2025-01-14 | -20.00 | $13.05 | 260660 |
| 2025-01-13 | -24.39 | $13.00 | 288472 |
| 2025-01-10 | -45.10 | $12.85 | 339183 |
| 2025-01-08 | -48.28 | $12.95 | 290829 |
| 2025-01-07 | -61.64 | $12.85 | 656680 |
| 2025-01-06 | -61.64 | $12.85 | 571586 |
| 2025-01-03 | -68.49 | $12.60 | 254660 |
| 2025-01-02 | -69.86 | $12.55 | 300000 |
| 2024-12-31 | -65.75 | $12.70 | 516840 |
| 2024-12-30 | -78.08 | $12.25 | 368700 |
| 2024-12-27 | -72.60 | $12.45 | 456547 |
| 2024-12-26 | -61.64 | $12.85 | 767974 |
| 2024-12-24 | -76.71 | $12.30 | 198964 |
| 2024-12-23 | -79.45 | $12.20 | 1.3M |
| 2024-12-20 | -73.97 | $12.40 | 9.6M |
| 2024-12-19 | -94.52 | $11.65 | 1.5M |
| 2024-12-18 | -91.30 | $11.95 | 1.2M |
| 2024-12-17 | -66.67 | $12.80 | 1.4M |
| 2024-12-16 | -79.71 | $12.35 | 1.1M |
| 2024-12-13 | -85.00 | $12.55 | 771747 |
| 2024-12-12 | -78.18 | $12.95 | 746300 |
| 2024-12-11 | -74.55 | $13.05 | 1.3M |
| 2024-12-10 | -45.00 | $14.00 | 595680 |
| 2024-12-09 | -58.02 | $14.05 | 1.3M |
| 2024-12-06 | -61.73 | $13.90 | 516387 |
| 2024-12-05 | -67.86 | $13.70 | 796240 |
| 2024-12-04 | -63.44 | $14.05 | 515908 |
| 2024-12-03 | -61.29 | $14.15 | 818640 |
| 2024-12-02 | -65.59 | $13.95 | 758061 |
| 2024-11-29 | -66.67 | $13.90 | 244761 |
| 2024-11-27 | -65.59 | $13.95 | 271240 |
| 2024-11-26 | -69.79 | $13.80 | 532260 |
| 2024-11-25 | -53.13 | $14.60 | 798952 |
| 2024-11-22 | -74.79 | $13.85 | 313687 |
| 2024-11-21 | -80.92 | $13.60 | 355262 |
| 2024-11-20 | -90.84 | $12.95 | 440221 |
| 2024-11-19 | -90.84 | $12.95 | 523000 |
| 2024-11-18 | -96.55 | $13.30 | 393822 |
| 2024-11-15 | -100.00 | $13.55 | 381040 |
| 2024-11-14 | -98.06 | $13.95 | 399000 |
| 2024-11-13 | -97.14 | $14.50 | 550840 |
| 2024-11-12 | -100.00 | $14.65 | 417883 |
| 2024-11-11 | -90.43 | $15.55 | 357501 |
| 2024-11-08 | -86.70 | $15.90 | 526740 |
| 2024-11-07 | -87.77 | $15.80 | 418220 |
| 2024-11-06 | -79.79 | $16.55 | 704436 |
| 2024-11-05 | -98.40 | $14.80 | 541573 |
| 2024-11-04 | -100.00 | $15.15 | 319988 |
| 2024-11-01 | -100.00 | $15.75 | 439940 |
| 2024-10-31 | -99.43 | $16.00 | 516841 |
| 2024-10-30 | -90.70 | $16.85 | 277251 |
| 2024-10-29 | -95.93 | $16.40 | 535821 |
| 2024-10-28 | -99.35 | $17.05 | 684886 |
| 2024-10-25 | -87.92 | $18.10 | 392520 |
| 2024-10-24 | -81.94 | $18.60 | 574637 |
| 2024-10-23 | -90.32 | $17.95 | 492880 |
| 2024-10-22 | -86.45 | $18.25 | 698981 |
| 2024-10-21 | -90.97 | $17.90 | 673747 |
| 2024-10-18 | -99.35 | $17.35 | 639204 |
| 2024-10-17 | -97.60 | $18.90 | 784627 |
| 2024-10-16 | -82.93 | $19.90 | 1.6M |
| 2024-10-15 | -40.68 | $23.80 | 185941 |
| 2024-10-14 | -64.41 | $23.10 | 137640 |
| 2024-10-11 | -42.37 | $23.75 | 127550 |
| 2024-10-10 | -49.15 | $23.55 | 135325 |
| 2024-10-09 | -49.15 | $23.55 | 152800 |
| 2024-10-08 | -40.00 | $23.60 | 148340 |
| 2024-10-07 | -24.29 | $24.15 | 177820 |
| 2024-10-04 | -11.43 | $24.60 | 165260 |
| 2024-10-03 | -44.29 | $23.45 | 137700 |
| 2024-10-02 | -50.00 | $23.25 | 156140 |
| 2024-10-01 | -61.43 | $22.85 | 220986 |
| 2024-09-30 | -62.86 | $22.80 | 255575 |
| 2024-09-27 | -21.43 | $24.25 | 171900 |
| 2024-09-26 | -25.71 | $24.10 | 159568 |
| 2024-09-25 | -35.71 | $23.75 | 141389 |
| 2024-09-24 | -10.00 | $24.65 | 149179 |
| 2024-09-23 | -21.43 | $24.25 | 160820 |
| 2024-09-20 | -14.29 | $24.50 | 1.0M |
| 2024-09-19 | -5.71 | $24.80 | 249820 |
| 2024-09-18 | -38.60 | $23.25 | 204560 |
| 2024-09-17 | -45.61 | $23.05 | 179694 |
| 2024-09-16 | -70.18 | $22.35 | 226228 |
| 2024-09-13 | -45.61 | $23.05 | 166180 |
| 2024-09-12 | -47.37 | $23.00 | 181120 |
| 2024-09-11 | -77.19 | $22.15 | 200484 |
| 2024-09-10 | -77.19 | $22.15 | 217525 |
| 2024-09-09 | -40.98 | $23.10 | 223900 |
| 2024-09-06 | -37.70 | $23.20 | 190440 |
| 2024-09-05 | -47.69 | $23.00 | 187260 |
| 2024-09-04 | -58.10 | $23.50 | 235006 |
| 2024-09-03 | -59.05 | $23.45 | 276267 |
| 2024-08-30 | -59.05 | $23.45 | 223031 |
| 2024-08-29 | -64.93 | $23.65 | 256620 |
| 2024-08-28 | -78.47 | $22.85 | 199574 |
| 2024-08-27 | -76.54 | $23.20 | 291106 |
| 2024-08-26 | -77.16 | $23.15 | 312396 |
| 2024-08-23 | -85.19 | $22.50 | 398980 |
| 2024-08-22 | -95.06 | $21.70 | 309070 |
| 2024-08-21 | -87.04 | $22.35 | 283440 |
| 2024-08-20 | -87.04 | $22.35 | 131320 |
| 2024-08-19 | -77.44 | $23.15 | 135120 |
| 2024-08-16 | -87.20 | $22.35 | 158400 |
| 2024-08-15 | -89.01 | $22.30 | 257781 |
| 2024-08-14 | -93.27 | $22.00 | 265026 |
| 2024-08-13 | -92.31 | $22.10 | 290324 |
| 2024-08-12 | -97.12 | $21.60 | 413519 |
| 2024-08-09 | -94.38 | $23.30 | 287440 |
| 2024-08-08 | -97.50 | $23.90 | 344482 |
| 2024-08-07 | -98.69 | $24.15 | 209670 |
| 2024-08-06 | -87.22 | $25.90 | 178748 |
| 2024-08-05 | -94.78 | $25.35 | 251600 |
| 2024-08-02 | -67.16 | $27.20 | 290127 |
| 2024-08-01 | -63.70 | $27.40 | 216260 |
| 2024-07-31 | -49.63 | $28.35 | 341704 |
| 2024-07-30 | -35.97 | $29.20 | 99631 |
| 2024-07-29 | -40.29 | $28.90 | 103200 |
| 2024-07-26 | -37.76 | $29.00 | 197204 |
| 2024-07-25 | -49.67 | $27.90 | 260889 |
| 2024-07-24 | -52.29 | $27.70 | 239780 |
| 2024-07-23 | -37.25 | $28.85 | 261549 |
| 2024-07-22 | -37.25 | $28.85 | 302841 |
| 2024-07-19 | -26.80 | $29.65 | 458520 |
| 2024-07-18 | -19.61 | $30.20 | 630605 |
| 2024-07-17 | -5.84 | $30.50 | 477800 |
| 2024-07-16 | -3.57 | $29.45 | 329520 |
| 2024-07-15 | -2.25 | $28.40 | 364260 |
| 2024-07-12 | -11.76 | $27.05 | 289640 |
| 2024-07-11 | -19.05 | $26.60 | 283400 |
| 2024-07-10 | -31.82 | $25.55 | 164557 |
| 2024-07-09 | -40.91 | $25.35 | 263200 |
| 2024-07-08 | -43.18 | $25.30 | 120100 |
| 2024-07-05 | -47.73 | $25.20 | 166321 |
| 2024-07-03 | -50.00 | $25.30 | 74360 |
| 2024-07-02 | -59.65 | $25.20 | 164437 |
| 2024-07-01 | -69.23 | $25.05 | 179948 |
| 2024-06-28 | -50.00 | $25.70 | 476600 |
| 2024-06-27 | -86.36 | $24.50 | 199180 |
| 2024-06-26 | -90.63 | $24.45 | 314683 |
| 2024-06-25 | -81.40 | $24.95 | 221511 |
| 2024-06-24 | -70.93 | $25.40 | 152815 |
| 2024-06-21 | -72.09 | $25.35 | 875228 |
| 2024-06-20 | -83.72 | $24.85 | 164290 |
| 2024-06-18 | -87.21 | $24.70 | 193767 |
| 2024-06-17 | -85.11 | $24.85 | 258513 |
| 2024-06-14 | -96.43 | $24.65 | 204600 |
| 2024-06-13 | -83.04 | $25.40 | 346367 |
| 2024-06-12 | -86.61 | $25.20 | 206243 |
| 2024-06-11 | -94.69 | $24.75 | 174461 |
| 2024-06-10 | -88.50 | $25.10 | 209120 |
| 2024-06-07 | -99.02 | $25.05 | 237040 |
| 2024-06-06 | -93.48 | $25.80 | 218700 |
| 2024-06-05 | -96.67 | $25.95 | 143722 |
| 2024-06-04 | -91.30 | $26.55 | 269667 |
| 2024-06-03 | -83.67 | $26.95 | 147200 |
| 2024-05-31 | -85.29 | $26.90 | 289000 |
| 2024-05-30 | -88.24 | $26.75 | 144000 |
| 2024-05-29 | -99.02 | $26.20 | 270280 |
| 2024-05-28 | -85.44 | $27.15 | 169729 |
| 2024-05-24 | -72.64 | $27.85 | 293026 |
| 2024-05-23 | -90.65 | $26.90 | 232760 |
| 2024-05-22 | -96.77 | $27.25 | 169780 |
| 2024-05-21 | -91.92 | $27.55 | 168240 |
| 2024-05-20 | -79.80 | $28.15 | 159460 |
| 2024-05-17 | -69.70 | $28.65 | 193263 |
| 2024-05-16 | -49.49 | $29.65 | 229402 |
| 2024-05-15 | -62.63 | $29.00 | 180737 |
| 2024-05-14 | -55.56 | $29.35 | 172362 |
| 2024-05-13 | -68.32 | $28.75 | 153382 |
| 2024-05-10 | -73.21 | $28.65 | 174949 |
| 2024-05-09 | -62.28 | $29.30 | 196140 |
| 2024-05-08 | -78.26 | $28.40 | 336037 |
| 2024-05-07 | -78.08 | $30.30 | 177220 |
| 2024-05-06 | -82.11 | $30.35 | 138180 |
| 2024-05-03 | -76.84 | $30.60 | 149782 |
| 2024-05-02 | -84.21 | $30.25 | 231108 |
| 2024-05-01 | -89.47 | $30.00 | 241032 |
| 2024-04-30 | -77.42 | $30.65 | 132568 |
| 2024-04-29 | -60.22 | $31.45 | 157973 |
| 2024-04-26 | -66.67 | $31.15 | 104040 |
| 2024-04-25 | -67.74 | $31.10 | 134160 |
| 2024-04-24 | -55.91 | $31.65 | 159347 |
| 2024-04-23 | -48.39 | $32.00 | 181506 |
| 2024-04-22 | -77.42 | $30.65 | 166400 |
| 2024-04-19 | -93.55 | $29.90 | 217303 |
| 2024-04-18 | -93.42 | $30.70 | 239560 |
| 2024-04-17 | -98.68 | $30.50 | 173871 |
| 2024-04-16 | -96.30 | $31.65 | 231640 |
| 2024-04-15 | -85.42 | $32.20 | 154883 |
| 2024-04-12 | -77.08 | $32.40 | 157128 |
| 2024-04-11 | -57.41 | $32.70 | 183540 |
| 2024-04-10 | -74.07 | $32.25 | 184608 |
| 2024-04-09 | -12.96 | $33.90 | 158704 |
| 2024-04-08 | -20.75 | $33.65 | 127686 |
| 2024-04-05 | -45.28 | $33.00 | 198640 |
| 2024-04-04 | -62.26 | $32.55 | 199420 |
| 2024-04-03 | -58.49 | $32.65 | 173620 |
| 2024-04-02 | -45.28 | $33.00 | 229700 |
| 2024-04-01 | -16.98 | $33.75 | 137407 |
| 2024-03-28 | -25.40 | $33.90 | 181566 |
| 2024-03-27 | -71.13 | $33.60 | 193006 |
| 2024-03-26 | -85.21 | $32.60 | 192155 |
| 2024-03-25 | -84.51 | $32.65 | 134380 |
| 2024-03-22 | -80.99 | $32.90 | 203220 |
| 2024-03-21 | -63.38 | $34.15 | 197487 |
| 2024-03-20 | -73.24 | $33.45 | 144400 |
| 2024-03-19 | -80.99 | $32.90 | 211047 |
| 2024-03-18 | -89.44 | $32.30 | 188467 |
| 2024-03-15 | -86.58 | $32.55 | 1.9M |
| 2024-03-14 | -94.70 | $31.95 | 246307 |
| 2024-03-13 | -90.60 | $32.35 | 228384 |
| 2024-03-12 | -96.64 | $31.90 | 245151 |
| 2024-03-11 | -97.37 | $32.10 | 357840 |
| 2024-03-08 | -86.18 | $32.95 | 243500 |
| 2024-03-07 | -98.03 | $32.05 | 261440 |
| 2024-03-06 | -92.76 | $32.45 | 200053 |
| 2024-03-05 | -98.68 | $32.00 | 264480 |
| 2024-03-04 | -98.58 | $32.55 | 384091 |
| 2024-03-01 | -92.19 | $33.60 | 216380 |
| 2024-02-29 | -95.65 | $34.00 | 370705 |
| 2024-02-28 | -49.25 | $38.20 | 213649 |
| 2024-02-27 | -76.06 | $37.35 | 231528 |
| 2024-02-26 | -83.10 | $37.10 | 121960 |
| 2024-02-23 | -57.75 | $38.00 | 103538 |
| 2024-02-22 | -49.30 | $38.30 | 132540 |
| 2024-02-21 | -53.52 | $38.15 | 93320 |
| 2024-02-20 | -59.76 | $38.15 | 114850 |
| 2024-02-16 | -46.43 | $38.75 | 127560 |
| 2024-02-15 | -38.10 | $39.10 | 159963 |
| 2024-02-14 | -80.95 | $37.30 | 129481 |
| 2024-02-13 | -91.67 | $36.85 | 207761 |
| 2024-02-12 | -50.00 | $39.05 | 153720 |
| 2024-02-09 | -66.28 | $38.80 | 116084 |
| 2024-02-08 | -70.93 | $38.60 | 114505 |
| 2024-02-07 | -95.35 | $37.55 | 77443 |
| 2024-02-06 | -82.56 | $38.10 | 75620 |
| 2024-02-05 | -90.53 | $37.80 | 131220 |
| 2024-02-02 | -87.50 | $38.60 | 137650 |
| 2024-02-01 | -74.07 | $39.25 | 150284 |
| 2024-01-31 | -90.22 | $38.65 | 213880 |
| 2024-01-30 | -72.28 | $39.60 | 110640 |
| 2024-01-29 | -68.32 | $39.80 | 156585 |
| 2024-01-26 | -73.15 | $39.65 | 148104 |
| 2024-01-25 | -84.26 | $39.05 | 136300 |
| 2024-01-24 | -98.15 | $38.30 | 155811 |
| 2024-01-23 | -94.95 | $38.90 | 165900 |
| 2024-01-22 | -73.74 | $39.95 | 179168 |
| 2024-01-19 | -76.77 | $39.80 | 151882 |
| 2024-01-18 | -76.14 | $40.25 | 171102 |
| 2024-01-17 | -89.77 | $39.65 | 181600 |
| 2024-01-16 | -84.51 | $40.60 | 122400 |
| 2024-01-12 | -80.28 | $40.75 | 137705 |
| 2024-01-11 | -55.10 | $40.90 | 141981 |
| 2024-01-10 | -46.00 | $41.30 | 90868 |
| 2024-01-09 | -47.12 | $41.15 | 123723 |
| 2024-01-08 | -30.09 | $41.90 | 106986 |
| 2024-01-05 | -35.04 | $41.55 | 150680 |
| 2024-01-04 | -32.20 | $41.70 | 141400 |
| 2024-01-03 | -28.23 | $41.85 | 167422 |
| 2024-01-02 | -13.53 | $42.70 | 151306 |
| 2023-12-29 | -10.34 | $42.70 | 141425 |
| 2023-12-28 | -3.45 | $43.30 | 139001 |
| 2023-12-27 | -4.02 | $43.25 | 162629 |
| 2023-12-26 | -4.19 | $42.90 | 151102 |
| 2023-12-22 | -9.58 | $42.45 | 133866 |
| 2023-12-21 | -8.02 | $42.35 | 180106 |
| 2023-12-20 | -16.67 | $41.65 | 229040 |
| 2023-12-19 | -9.88 | $42.20 | 341520 |
| 2023-12-18 | -20.99 | $41.30 | 290360 |
| 2023-12-15 | -8.64 | $42.30 | 907125 |
| 2023-12-14 | -2.55 | $42.55 | 506543 |
| 2023-12-13 | -6.90 | $40.30 | 394997 |
| 2023-12-12 | -7.07 | $39.50 | 118222 |
| 2023-12-11 | -5.94 | $38.95 | 145240 |
| 2023-12-08 | -12.50 | $38.40 | 117723 |
| 2023-12-07 | -4.17 | $38.80 | 145083 |
| 2023-12-06 | -17.71 | $38.15 | 180383 |
| 2023-12-05 | -27.47 | $37.50 | 91131 |
| 2023-12-04 | -9.47 | $38.50 | 187749 |
| 2023-12-01 | -48.25 | $37.15 | 200140 |
| 2023-11-30 | -72.81 | $35.75 | 179680 |
| 2023-11-29 | -75.44 | $35.60 | 155945 |
| 2023-11-28 | -75.44 | $35.60 | 131560 |
| 2023-11-27 | -67.54 | $36.05 | 104463 |
| 2023-11-24 | -65.79 | $36.15 | 47320 |
| 2023-11-22 | -75.44 | $35.60 | 97943 |
| 2023-11-21 | -80.70 | $35.30 | 84400 |
| 2023-11-20 | -67.54 | $36.05 | 87020 |
| 2023-11-17 | -62.28 | $36.35 | 162787 |
| 2023-11-16 | -66.67 | $36.10 | 114620 |
| 2023-11-15 | -48.25 | $37.15 | 139809 |
| 2023-11-14 | -59.65 | $36.50 | 253543 |
| 2023-11-13 | -98.25 | $34.30 | 183546 |
| 2023-11-10 | -84.07 | $35.15 | 200227 |
| 2023-11-09 | -95.54 | $34.55 | 279865 |
| 2023-11-08 | -72.48 | $35.95 | 167940 |
| 2023-11-07 | -44.95 | $37.45 | 166020 |
| 2023-11-06 | -26.61 | $38.45 | 155340 |
| 2023-11-03 | -20.18 | $38.80 | 229740 |
| 2023-11-02 | -20.48 | $37.75 | 127553 |
| 2023-11-01 | -65.06 | $35.90 | 116546 |
| 2023-10-31 | -56.63 | $36.25 | 116223 |
| 2023-10-30 | -56.63 | $36.25 | 112026 |
| 2023-10-27 | -81.93 | $35.20 | 137520 |
| 2023-10-26 | -57.73 | $36.50 | 128725 |
| 2023-10-25 | -71.13 | $35.85 | 130960 |
| 2023-10-24 | -60.82 | $36.35 | 192427 |
| 2023-10-23 | -70.10 | $35.90 | 169460 |
| 2023-10-20 | -96.10 | $35.60 | 204988 |
| 2023-10-19 | -69.33 | $36.70 | 168362 |
| 2023-10-18 | -42.67 | $37.70 | 120765 |
| 2023-10-17 | -43.48 | $38.15 | 149740 |
| 2023-10-16 | -56.52 | $37.55 | 112986 |
| 2023-10-13 | -88.04 | $36.10 | 109583 |
| 2023-10-12 | -67.68 | $37.15 | 139041 |
| 2023-10-11 | -56.57 | $37.70 | 112622 |
| 2023-10-10 | -61.62 | $37.45 | 81082 |
| 2023-10-09 | -74.75 | $36.80 | 96980 |
| 2023-10-06 | -82.83 | $36.40 | 180820 |
| 2023-10-05 | -86.32 | $36.40 | 177420 |
| 2023-10-04 | -78.95 | $36.75 | 125580 |
| 2023-10-03 | -95.60 | $36.15 | 167420 |
| 2023-10-02 | -82.35 | $37.65 | 182000 |
| 2023-09-29 | -68.37 | $38.45 | 197123 |
| 2023-09-28 | -66.99 | $38.60 | 171104 |
| 2023-09-27 | -90.43 | $37.45 | 132780 |
| 2023-09-26 | -92.31 | $37.35 | 152500 |
| 2023-09-25 | -83.78 | $38.10 | 113600 |
| 2023-09-22 | -98.10 | $37.60 | 123501 |
| 2023-09-21 | -97.75 | $38.40 | 287750 |
| 2023-09-20 | -81.61 | $39.20 | 109227 |
| 2023-09-19 | -75.86 | $39.45 | 81478 |
| 2023-09-18 | -79.31 | $39.30 | 113562 |
| 2023-09-15 | -64.37 | $39.95 | 581460 |
| 2023-09-14 | -65.52 | $39.90 | 173038 |
| 2023-09-13 | -95.40 | $38.60 | 137573 |
| 2023-09-12 | -82.93 | $39.35 | 131487 |
| 2023-09-11 | -87.21 | $39.20 | 128180 |
| 2023-09-08 | -87.50 | $39.20 | 116340 |
| 2023-09-07 | -87.61 | $39.35 | 215369 |
| 2023-09-06 | -97.80 | $39.85 | 129000 |
| 2023-09-05 | -84.09 | $40.60 | 162048 |
| 2023-09-01 | -71.59 | $41.15 | 108548 |
| 2023-08-31 | -68.18 | $41.30 | 130840 |
| 2023-08-30 | -51.69 | $42.00 | 93380 |
| 2023-08-29 | -42.70 | $42.40 | 159060 |
| 2023-08-28 | -42.70 | $42.40 | 138328 |
| 2023-08-25 | -71.91 | $41.10 | 115980 |
| 2023-08-24 | -70.79 | $41.15 | 166160 |
| 2023-08-23 | -61.80 | $41.55 | 100102 |
| 2023-08-22 | -67.42 | $41.30 | 150847 |
| 2023-08-21 | -80.90 | $40.70 | 139584 |
| 2023-08-18 | -65.17 | $41.40 | 259620 |
| 2023-08-17 | -83.70 | $40.60 | 214807 |
| 2023-08-16 | -73.73 | $41.40 | 164725 |
| 2023-08-15 | -73.28 | $41.60 | 212560 |
| 2023-08-14 | -53.44 | $42.90 | 110260 |
| 2023-08-11 | -54.20 | $42.85 | 114650 |
| 2023-08-10 | -51.15 | $43.05 | 127300 |
| 2023-08-09 | -39.69 | $43.80 | 185723 |
| 2023-08-08 | -50.00 | $43.40 | 200788 |
| 2023-08-07 | -76.06 | $41.55 | 236220 |
| 2023-08-04 | -83.10 | $41.05 | 171784 |
| 2023-08-03 | -83.80 | $41.00 | 313040 |
| 2023-08-02 | -82.50 | $42.00 | 168902 |
| 2023-08-01 | -73.33 | $42.55 | 167508 |
| 2023-07-31 | -75.00 | $42.45 | 208797 |
| 2023-07-28 | -81.67 | $42.05 | 162322 |
| 2023-07-27 | -97.50 | $41.10 | 174334 |
| 2023-07-26 | -96.12 | $42.00 | 207349 |
| 2023-07-25 | -95.10 | $42.10 | 158907 |
| 2023-07-24 | -71.55 | $42.80 | 167480 |
| 2023-07-21 | -70.69 | $42.85 | 187006 |
| 2023-07-20 | -34.48 | $44.95 | 191340 |
| 2023-07-19 | -20.69 | $45.75 | 218760 |
| 2023-07-18 | -29.31 | $45.25 | 135143 |
| 2023-07-17 | -45.69 | $44.30 | 151860 |
| 2023-07-14 | -49.14 | $44.10 | 125220 |
| 2023-07-13 | -36.21 | $44.85 | 123935 |
| 2023-07-12 | -31.03 | $45.15 | 181260 |
| 2023-07-11 | -7.07 | $45.75 | 152460 |
| 2023-07-10 | -15.05 | $45.10 | 182343 |
| 2023-07-07 | -44.09 | $43.75 | 151520 |
| 2023-07-06 | -58.49 | $43.35 | 177050 |
| 2023-07-05 | -43.40 | $44.15 | 202370 |
| 2023-07-03 | -24.53 | $45.15 | 66840 |
| 2023-06-30 | -56.60 | $43.45 | 253120 |
| 2023-06-29 | -53.57 | $43.45 | 117146 |
| 2023-06-28 | -67.44 | $42.10 | 160581 |
| 2023-06-27 | -52.71 | $43.05 | 127745 |
| 2023-06-26 | -58.91 | $42.65 | 141530 |
| 2023-06-23 | -78.63 | $41.30 | 325364 |
| 2023-06-22 | -58.65 | $42.55 | 126063 |
| 2023-06-21 | -51.88 | $43.00 | 136468 |
| 2023-06-20 | -44.44 | $43.45 | 159520 |
| 2023-06-16 | -34.81 | $44.10 | 503669 |
| 2023-06-15 | -34.07 | $44.15 | 168460 |
| 2023-06-14 | -31.85 | $44.30 | 185922 |
| 2023-06-13 | -24.44 | $44.80 | 205080 |
| 2023-06-12 | -28.89 | $44.50 | 137403 |
| 2023-06-09 | -26.67 | $44.65 | 107520 |
| 2023-06-08 | -11.85 | $45.65 | 149541 |
| 2023-06-07 | -16.79 | $45.30 | 241100 |
| 2023-06-06 | -17.16 | $45.15 | 337600 |
| 2023-06-05 | -55.22 | $42.60 | 139740 |
| 2023-06-02 | -32.09 | $44.15 | 199520 |
| 2023-06-01 | -67.16 | $41.80 | 118381 |
| 2023-05-31 | -78.36 | $41.05 | 175627 |
| 2023-05-30 | -70.15 | $41.60 | 138122 |
| 2023-05-26 | -76.12 | $41.20 | 134162 |
| 2023-05-25 | -91.79 | $40.15 | 176966 |
| 2023-05-24 | -91.04 | $40.20 | 169787 |
| 2023-05-23 | -85.82 | $40.55 | 181060 |
| 2023-05-22 | -91.79 | $40.15 | 139140 |
| 2023-05-19 | -90.30 | $40.25 | 203269 |
| 2023-05-18 | -85.82 | $40.55 | 183460 |
| 2023-05-17 | -82.05 | $41.00 | 162666 |
| 2023-05-16 | -88.48 | $40.55 | 126561 |
| 2023-05-15 | -86.36 | $40.80 | 172800 |
| 2023-05-12 | -84.09 | $41.00 | 136440 |
| 2023-05-11 | -90.72 | $40.50 | 204589 |
| 2023-05-10 | -88.66 | $40.70 | 584945 |
| 2023-05-09 | -97.96 | $42.15 | 275980 |
| 2023-05-08 | -65.97 | $44.60 | 168367 |
| 2023-05-05 | -57.64 | $45.20 | 233387 |
| 2023-05-04 | -82.64 | $43.40 | 144528 |
| 2023-05-03 | -81.25 | $43.50 | 185688 |
| 2023-05-02 | -82.93 | $43.55 | 162086 |
| 2023-05-01 | -72.88 | $44.55 | 182563 |
| 2023-04-28 | -80.79 | $43.85 | 205462 |
| 2023-04-27 | -92.66 | $42.80 | 214202 |
| 2023-04-26 | -95.93 | $42.75 | 224640 |
| 2023-04-25 | -97.95 | $43.85 | 156181 |
| 2023-04-24 | -87.83 | $45.95 | 122587 |
| 2023-04-21 | -67.32 | $45.85 | 179200 |
| 2023-04-20 | -58.17 | $46.55 | 171620 |
| 2023-04-19 | -44.44 | $47.60 | 135724 |
| 2023-04-18 | -41.83 | $47.80 | 166129 |
| 2023-04-17 | -36.60 | $48.20 | 218020 |
| 2023-04-14 | -46.41 | $47.45 | 229530 |
| 2023-04-13 | -38.92 | $48.45 | 202920 |
| 2023-04-12 | -53.29 | $47.25 | 160824 |
| 2023-04-11 | -53.05 | $48.35 | 205900 |
| 2023-04-10 | -52.11 | $48.45 | 349280 |
| 2023-04-06 | -50.23 | $48.65 | 143068 |
| 2023-04-05 | -65.91 | $47.85 | 149860 |
| 2023-04-04 | -59.78 | $48.80 | 209100 |
| 2023-04-03 | -55.56 | $49.55 | 202940 |
| 2023-03-31 | -55.52 | $49.80 | 276463 |
| 2023-03-30 | -66.55 | $48.20 | 150726 |
| 2023-03-29 | -69.31 | $47.80 | 230820 |
| 2023-03-28 | -85.17 | $45.50 | 157522 |
| 2023-03-27 | -77.24 | $46.65 | 156880 |
| 2023-03-24 | -83.79 | $45.70 | 259120 |
| 2023-03-23 | -96.60 | $45.05 | 220500 |
| 2023-03-22 | -100.00 | $45.20 | 271660 |
| 2023-03-21 | -94.86 | $47.70 | 416262 |
| 2023-03-20 | -87.38 | $48.50 | 245800 |
| 2023-03-17 | -92.52 | $47.95 | 1.1M |
| 2023-03-16 | -75.00 | $51.10 | 240680 |
| 2023-03-15 | -42.11 | $51.05 | 252072 |
| 2023-03-14 | -38.39 | $51.65 | 283390 |
| 2023-03-13 | -45.97 | $50.15 | 328127 |
| 2023-03-10 | -37.50 | $51.55 | 309670 |
| 2023-03-09 | -30.65 | $52.70 | 186980 |
| 2023-03-08 | -9.23 | $56.30 | 202500 |
| 2023-03-07 | -7.74 | $56.55 | 240229 |
| 2023-03-06 | -8.93 | $56.35 | 294920 |
| 2023-03-03 | -1.60 | $56.40 | 242140 |
| 2023-03-02 | -11.86 | $54.80 | 237344 |
| 2023-03-01 | -16.99 | $54.00 | 340820 |
| 2023-02-28 | -11.22 | $54.90 | 477044 |
| 2023-02-27 | -5.08 | $55.05 | 256660 |
| 2023-02-24 | -17.29 | $53.25 | 185480 |
| 2023-02-23 | -17.29 | $53.25 | 294860 |
| 2023-02-22 | -21.97 | $52.45 | 255131 |
| 2023-02-21 | -22.62 | $52.35 | 255020 |
| 2023-02-17 | -18.03 | $53.05 | 512060 |
| 2023-02-16 | -16.62 | $52.60 | 961723 |
| 2023-02-15 | -35.34 | $43.10 | 108452 |
| 2023-02-14 | -42.11 | $42.65 | 130820 |
| 2023-02-13 | -42.86 | $42.60 | 99160 |
| 2023-02-10 | -58.65 | $41.55 | 99100 |
| 2023-02-09 | -44.36 | $42.50 | 99500 |
| 2023-02-08 | -43.61 | $42.55 | 82060 |
| 2023-02-07 | -25.63 | $43.40 | 123009 |
| 2023-02-06 | -31.25 | $42.95 | 114464 |
| 2023-02-03 | -16.57 | $43.95 | 171540 |
| 2023-02-02 | -13.57 | $44.10 | 203367 |
| 2023-02-01 | -7.10 | $44.00 | 265529 |
| 2023-01-31 | 0.00 | $44.55 | 211579 |
| 2023-01-30 | -7.36 | $43.05 | 78160 |
| 2023-01-27 | -4.17 | $43.30 | 82121 |
| 2023-01-26 | -2.50 | $42.80 | 91620 |
| 2023-01-25 | -1.38 | $42.15 | 143163 |
| 2023-01-24 | -9.35 | $41.30 | 125046 |
| 2023-01-23 | -7.43 | $41.40 | 161021 |
| 2023-01-20 | -18.24 | $40.60 | 141320 |
| 2023-01-19 | -21.62 | $40.35 | 139720 |
| 2023-01-18 | -15.54 | $40.80 | 138240 |
| 2023-01-17 | -1.43 | $41.45 | 131120 |
| 2023-01-13 | -10.29 | $40.65 | 94360 |
| 2023-01-12 | -5.15 | $41.00 | 149720 |
| 2023-01-11 | -17.42 | $40.00 | 227202 |
| 2023-01-10 | -34.85 | $38.85 | 189947 |
| 2023-01-09 | -50.76 | $37.80 | 148291 |
| 2023-01-06 | -56.82 | $37.40 | 171683 |
| 2023-01-05 | -75.76 | $36.15 | 165040 |
| 2023-01-04 | -66.67 | $36.75 | 270565 |
| 2023-01-03 | -81.82 | $35.75 | 159700 |
| 2022-12-30 | -71.21 | $36.45 | 159225 |
| 2022-12-29 | -68.94 | $36.60 | 197980 |
| 2022-12-28 | -88.64 | $35.30 | 192570 |
| 2022-12-27 | -81.06 | $35.80 | 107229 |
| 2022-12-23 | -75.00 | $36.20 | 106680 |
| 2022-12-22 | -83.33 | $35.65 | 273362 |
| 2022-12-21 | -95.54 | $35.80 | 227330 |
| 2022-12-20 | -86.79 | $36.55 | 155004 |
| 2022-12-19 | -92.45 | $36.25 | 180940 |
| 2022-12-16 | -78.43 | $37.15 | 848386 |
| 2022-12-15 | -73.33 | $37.85 | 189940 |
| 2022-12-14 | -45.56 | $39.10 | 237060 |
| 2022-12-13 | -32.22 | $39.70 | 467742 |
| 2022-12-12 | -28.09 | $39.85 | 304402 |
| 2022-12-09 | -40.45 | $39.30 | 337320 |
| 2022-12-08 | -65.17 | $38.20 | 212304 |
| 2022-12-07 | -76.32 | $36.75 | 143060 |
| 2022-12-06 | -71.05 | $37.05 | 146421 |
| 2022-12-05 | -69.30 | $37.15 | 189769 |
| 2022-12-02 | -38.60 | $38.90 | 195626 |
| 2022-12-01 | -31.58 | $39.30 | 271660 |
| 2022-11-30 | -32.46 | $39.25 | 298207 |
| 2022-11-29 | -54.92 | $38.15 | 179463 |
| 2022-11-28 | -66.39 | $37.45 | 161540 |
| 2022-11-25 | -54.10 | $38.20 | 95940 |
| 2022-11-23 | -59.02 | $37.90 | 125264 |
| 2022-11-22 | -50.00 | $38.45 | 135540 |
| 2022-11-21 | -54.92 | $38.15 | 143766 |
| 2022-11-18 | -41.80 | $38.95 | 243220 |
| 2022-11-17 | -72.13 | $37.10 | 212522 |
| 2022-11-16 | -64.75 | $37.55 | 166140 |
| 2022-11-15 | -43.44 | $38.85 | 194240 |
| 2022-11-14 | -37.70 | $39.20 | 216809 |
| 2022-11-11 | -13.93 | $40.65 | 360220 |
| 2022-11-10 | -47.54 | $38.60 | 446425 |
| 2022-11-09 | -40.42 | $35.70 | 337082 |
| 2022-11-08 | -29.33 | $37.10 | 370629 |
| 2022-11-07 | -27.48 | $37.35 | 214889 |
| 2022-11-04 | -27.48 | $37.35 | 434140 |
| 2022-11-03 | -24.83 | $37.75 | 321985 |
| 2022-11-02 | -19.87 | $38.50 | 351083 |
| 2022-11-01 | -4.97 | $40.75 | 213980 |
| 2022-10-31 | -3.41 | $40.55 | 315660 |
| 2022-10-28 | -2.76 | $39.90 | 322540 |
| 2022-10-27 | -4.75 | $39.60 | 289326 |
| 2022-10-26 | -8.17 | $39.05 | 267642 |
| 2022-10-25 | -9.48 | $38.85 | 251764 |
| 2022-10-24 | -20.26 | $37.20 | 219480 |
| 2022-10-21 | -18.30 | $37.50 | 515948 |
| 2022-10-20 | -14.71 | $38.05 | 616682 |
| 2022-10-19 | -10.78 | $38.65 | 462860 |
| 2022-10-18 | -6.21 | $39.35 | 411406 |
| 2022-10-17 | -8.36 | $38.70 | 504120 |
| 2022-10-14 | -9.96 | $36.75 | 776029 |
| 2022-10-13 | -8.93 | $35.20 | 1.7M |
| 2022-10-12 | -71.51 | $27.65 | 253140 |
| 2022-10-11 | -72.04 | $27.60 | 266081 |
| 2022-10-10 | -77.34 | $27.30 | 265500 |
| 2022-10-07 | -74.42 | $27.75 | 224761 |
| 2022-10-06 | -66.05 | $28.65 | 167401 |
| 2022-10-05 | -64.19 | $28.85 | 218320 |
| 2022-10-04 | -62.33 | $29.05 | 311508 |
| 2022-10-03 | -80.47 | $27.10 | 195420 |
| 2022-09-30 | -91.16 | $25.95 | 285169 |
| 2022-09-29 | -91.63 | $25.90 | 247550 |
| 2022-09-28 | -84.69 | $27.45 | 191820 |
| 2022-09-27 | -98.01 | $26.15 | 215363 |
| 2022-09-26 | -98.51 | $26.10 | 238047 |
| 2022-09-23 | -88.46 | $27.60 | 349742 |
| 2022-09-22 | -92.31 | $29.55 | 348288 |
| 2022-09-21 | -92.41 | $31.85 | 239840 |
| 2022-09-20 | -69.66 | $33.50 | 130237 |
| 2022-09-19 | -68.97 | $33.55 | 172460 |
| 2022-09-16 | -77.97 | $33.25 | 498300 |
| 2022-09-15 | -91.81 | $32.80 | 145987 |
| 2022-09-14 | -80.70 | $33.75 | 209700 |
| 2022-09-13 | -84.82 | $33.55 | 284560 |
| 2022-09-12 | -62.83 | $35.65 | 215720 |
| 2022-09-09 | -70.68 | $34.90 | 144400 |
| 2022-09-08 | -80.63 | $33.95 | 132328 |
| 2022-09-07 | -79.58 | $34.05 | 214740 |
| 2022-09-06 | -91.62 | $32.90 | 214164 |
| 2022-09-02 | -89.14 | $33.85 | 181704 |
| 2022-09-01 | -86.86 | $34.05 | 150861 |
| 2022-08-31 | -84.66 | $34.20 | 251266 |
| 2022-08-30 | -72.59 | $34.50 | 208320 |
| 2022-08-29 | -61.93 | $35.55 | 125227 |
| 2022-08-26 | -56.04 | $35.85 | 162866 |
| 2022-08-25 | -36.72 | $37.85 | 140920 |
| 2022-08-24 | -41.06 | $37.40 | 139886 |
| 2022-08-23 | -48.10 | $36.60 | 188861 |
| 2022-08-22 | -46.33 | $36.60 | 171263 |
| 2022-08-19 | -31.19 | $38.25 | 216940 |
| 2022-08-18 | -11.01 | $40.45 | 173501 |
| 2022-08-17 | -16.97 | $39.80 | 219967 |
| 2022-08-16 | -7.80 | $40.80 | 288935 |
| 2022-08-15 | -8.92 | $40.45 | 237002 |
| 2022-08-12 | -3.29 | $41.05 | 243560 |
| 2022-08-11 | -9.46 | $40.25 | 288926 |
| 2022-08-10 | -3.19 | $39.10 | 314680 |
| 2022-08-09 | -13.51 | $37.50 | 420806 |
| 2022-08-08 | -6.80 | $37.50 | 371400 |
| 2022-08-05 | -6.28 | $36.85 | 323373 |
| 2022-08-04 | -12.33 | $33.60 | 130300 |
| 2022-08-03 | -11.18 | $33.65 | 277526 |
| 2022-08-02 | -26.42 | $31.90 | 167704 |
| 2022-08-01 | -17.54 | $32.50 | 169245 |
| 2022-07-29 | -15.20 | $32.70 | 146320 |
| 2022-07-28 | -15.26 | $32.55 | 141940 |
| 2022-07-27 | -22.63 | $31.85 | 133820 |
| 2022-07-26 | -31.58 | $31.00 | 159220 |
| 2022-07-25 | -23.68 | $31.75 | 181360 |
| 2022-07-22 | -28.06 | $31.25 | 264328 |
| 2022-07-21 | -16.74 | $32.20 | 193643 |
| 2022-07-20 | -4.65 | $33.50 | 187340 |
| 2022-07-19 | -4.55 | $32.70 | 270640 |
| 2022-07-18 | -11.76 | $31.50 | 173969 |
| 2022-07-15 | -14.94 | $30.65 | 187789 |
| 2022-07-14 | -4.49 | $30.70 | 334800 |
| 2022-07-13 | -1.30 | $30.85 | 308940 |
| 2022-07-12 | -12.84 | $29.70 | 338862 |
| 2022-07-11 | -47.66 | $28.85 | 279845 |
| 2022-07-08 | -47.62 | $29.85 | 400250 |
| 2022-07-07 | -65.65 | $27.75 | 256960 |
| 2022-07-06 | -75.19 | $26.50 | 257840 |
| 2022-07-05 | -69.08 | $27.30 | 351349 |
| 2022-07-01 | -71.37 | $27.00 | 318146 |
| 2022-06-30 | -77.86 | $26.15 | 283760 |
| 2022-06-29 | -79.39 | $25.95 | 305709 |
| 2022-06-28 | -75.19 | $26.50 | 315570 |
| 2022-06-27 | -75.57 | $26.45 | 333902 |
| 2022-06-24 | -77.86 | $26.15 | 937680 |
| 2022-06-23 | -93.13 | $24.15 | 383040 |
| 2022-06-22 | -92.25 | $24.45 | 349489 |
| 2022-06-21 | -85.66 | $25.30 | 373262 |
| 2022-06-17 | -86.05 | $25.25 | 610180 |
| 2022-06-16 | -98.28 | $24.95 | 598540 |
| 2022-06-15 | -89.71 | $28.50 | 427480 |
| 2022-06-14 | -97.14 | $27.85 | 359540 |
| 2022-06-13 | -93.64 | $28.25 | 375769 |
| 2022-06-10 | -52.60 | $31.80 | 297400 |
| 2022-06-09 | -21.97 | $34.45 | 303404 |
| 2022-06-08 | -5.78 | $35.85 | 446740 |
| 2022-06-07 | -2.74 | $34.80 | 332094 |
| 2022-06-06 | -1.57 | $33.95 | 361820 |
| 2022-06-03 | -27.03 | $33.10 | 230520 |
| 2022-06-02 | -46.15 | $33.65 | 260334 |
| 2022-06-01 | -64.43 | $32.20 | 269720 |
| 2022-05-31 | -68.77 | $31.65 | 425744 |
| 2022-05-27 | -70.26 | $31.70 | 267640 |
| 2022-05-26 | -78.77 | $30.80 | 338200 |
| 2022-05-25 | -86.01 | $29.75 | 351601 |
| 2022-05-24 | -92.15 | $28.85 | 425709 |
| 2022-05-23 | -89.16 | $29.95 | 477120 |
| 2022-05-20 | -94.22 | $29.25 | 397628 |
| 2022-05-19 | -86.97 | $30.75 | 478906 |
| 2022-05-18 | -83.47 | $31.70 | 368500 |
| 2022-05-17 | -73.06 | $33.60 | 447700 |
| 2022-05-16 | -80.56 | $32.25 | 380060 |
| 2022-05-13 | -81.67 | $32.05 | 480946 |
| 2022-05-12 | -93.61 | $29.90 | 478760 |
| 2022-05-11 | -94.62 | $30.05 | 545842 |
| 2022-05-10 | -89.52 | $30.95 | 596840 |
| 2022-05-09 | -97.60 | $30.50 | 604660 |
| 2022-05-06 | -94.96 | $33.55 | 423602 |
| 2022-05-05 | -93.10 | $34.60 | 675250 |
| 2022-05-04 | -75.86 | $40.15 | 316744 |
| 2022-05-03 | -86.75 | $39.55 | 295280 |
| 2022-05-02 | -92.21 | $39.65 | 335890 |
| 2022-04-29 | -81.46 | $40.60 | 284300 |
| 2022-04-28 | -60.26 | $42.20 | 257561 |
| 2022-04-27 | -79.47 | $40.75 | 238360 |
| 2022-04-26 | -71.52 | $41.35 | 220901 |
| 2022-04-25 | -53.64 | $42.70 | 319061 |
| 2022-04-22 | -52.98 | $42.75 | 177324 |
| 2022-04-21 | -36.42 | $44.00 | 160100 |
| 2022-04-20 | -24.50 | $44.90 | 142980 |
| 2022-04-19 | -17.39 | $44.90 | 206740 |
| 2022-04-18 | -40.58 | $43.30 | 335900 |
| 2022-04-14 | -36.23 | $43.60 | 243460 |
| 2022-04-13 | -47.10 | $42.85 | 260641 |
| 2022-04-12 | -82.61 | $40.40 | 330760 |
| 2022-04-11 | -92.75 | $39.70 | 212127 |
| 2022-04-08 | -95.31 | $40.00 | 206752 |
| 2022-04-07 | -82.81 | $40.80 | 330406 |
| 2022-04-06 | -69.85 | $41.35 | 244580 |
| 2022-04-05 | -50.37 | $42.65 | 194100 |
| 2022-04-04 | -13.57 | $44.60 | 235100 |
| 2022-04-01 | -12.67 | $44.70 | 227946 |
| 2022-03-31 | -17.65 | $44.15 | 202188 |
| 2022-03-30 | -9.50 | $45.05 | 240600 |
| 2022-03-29 | -1.36 | $45.95 | 348680 |
| 2022-03-28 | -16.49 | $43.15 | 302721 |
| 2022-03-25 | -10.82 | $43.70 | 473325 |
| 2022-03-24 | -18.46 | $43.00 | 162640 |
| 2022-03-23 | -32.54 | $42.10 | 195020 |
| 2022-03-22 | -18.78 | $43.70 | 261844 |
| 2022-03-21 | -24.42 | $43.25 | 238120 |
| 2022-03-18 | -21.94 | $44.30 | 419060 |
| 2022-03-17 | -27.43 | $43.65 | 540680 |
| 2022-03-16 | -45.99 | $41.45 | 889260 |
| 2022-03-15 | -47.68 | $41.25 | 252301 |
| 2022-03-14 | -52.74 | $40.65 | 513501 |
| 2022-03-11 | -49.79 | $41.00 | 263921 |
| 2022-03-10 | -42.19 | $41.90 | 269620 |
| 2022-03-09 | -51.48 | $40.80 | 298280 |
| 2022-03-08 | -74.26 | $38.10 | 465068 |
| 2022-03-07 | -100.00 | $35.55 | 440534 |
| 2022-03-04 | -96.51 | $38.60 | 283262 |
| 2022-03-03 | -87.68 | $40.85 | 332060 |
| 2022-03-02 | -78.74 | $41.90 | 203470 |
| 2022-03-01 | -92.13 | $41.05 | 465000 |
| 2022-02-28 | -50.68 | $43.15 | 415281 |
| 2022-02-25 | -41.62 | $43.05 | 362425 |
| 2022-02-24 | -17.30 | $45.30 | 335112 |
| 2022-02-23 | -35.68 | $43.60 | 268902 |
| 2022-02-22 | -23.78 | $44.70 | 287664 |
| 2022-02-18 | -17.84 | $45.25 | 311363 |
| 2022-02-17 | -8.47 | $45.75 | 178626 |
| 2022-02-16 | -5.03 | $46.15 | 212940 |
| 2022-02-15 | -28.65 | $44.50 | 226860 |
| 2022-02-14 | -64.22 | $41.30 | 292420 |
| 2022-02-11 | -51.47 | $42.60 | 294760 |
| 2022-02-10 | -28.29 | $45.00 | 450888 |
| 2022-02-09 | -31.96 | $45.10 | 487760 |
| 2022-02-08 | -44.29 | $43.75 | 244807 |
| 2022-02-07 | -50.68 | $43.05 | 246884 |
| 2022-02-04 | -62.24 | $42.20 | 297928 |
| 2022-02-03 | -68.05 | $41.50 | 174380 |
| 2022-02-02 | -61.00 | $42.35 | 228560 |
| 2022-02-01 | -47.30 | $44.00 | 563042 |
| 2022-01-31 | -57.68 | $42.75 | 333500 |
| 2022-01-28 | -78.84 | $40.20 | 327640 |
| 2022-01-27 | -98.20 | $38.80 | 453360 |
| 2022-01-26 | -86.02 | $41.70 | 290025 |
| 2022-01-25 | -84.41 | $41.85 | 284040 |
| 2022-01-24 | -75.81 | $42.65 | 394162 |
| 2022-01-21 | -93.53 | $43.20 | 407760 |
| 2022-01-20 | -87.12 | $43.95 | 277800 |
| 2022-01-19 | -55.19 | $45.45 | 158940 |
| 2022-01-18 | -27.64 | $46.95 | 322621 |
| 2022-01-14 | -25.63 | $47.15 | 159226 |
| 2022-01-13 | -29.15 | $46.80 | 154489 |
| 2022-01-12 | -27.64 | $46.95 | 185180 |
| 2022-01-11 | -17.09 | $48.00 | 321500 |
| 2022-01-10 | -26.13 | $47.10 | 379200 |
| 2022-01-07 | -12.06 | $48.50 | 485200 |
| 2022-01-06 | -6.59 | $48.25 | 277884 |
| 2022-01-05 | -31.98 | $46.45 | 270902 |
| 2022-01-04 | -15.74 | $48.05 | 324210 |
| 2022-01-03 | -32.99 | $46.35 | 289940 |
| 2021-12-31 | -57.36 | $43.95 | 294420 |
| 2021-12-30 | -49.24 | $44.75 | 263840 |
| 2021-12-29 | -52.79 | $44.40 | 191220 |
| 2021-12-28 | -52.79 | $44.40 | 166466 |
| 2021-12-27 | -51.27 | $44.55 | 185600 |
| 2021-12-23 | -48.73 | $44.80 | 171001 |
| 2021-12-22 | -50.00 | $44.85 | 251040 |
| 2021-12-21 | -59.28 | $44.25 | 278648 |
| 2021-12-20 | -84.62 | $41.45 | 356560 |
| 2021-12-17 | -75.00 | $42.65 | 716641 |
| 2021-12-16 | -87.63 | $41.50 | 301418 |
| 2021-12-15 | -83.04 | $42.15 | 509555 |
| 2021-12-14 | -77.59 | $43.00 | 193600 |
| 2021-12-13 | -71.67 | $43.90 | 182910 |
| 2021-12-10 | -62.08 | $45.95 | 187020 |
| 2021-12-09 | -61.41 | $46.60 | 218740 |
| 2021-12-08 | -56.96 | $48.10 | 207224 |
| 2021-12-07 | -62.89 | $46.95 | 254360 |
| 2021-12-06 | -62.15 | $47.85 | 432403 |
| 2021-12-03 | -86.22 | $42.70 | 767705 |
| 2021-12-02 | -85.05 | $42.95 | 373364 |
| 2021-12-01 | -99.76 | $40.40 | 366331 |
| 2021-11-30 | -98.15 | $42.55 | 461356 |
| 2021-11-29 | -88.44 | $44.70 | 403900 |
| 2021-11-26 | -87.10 | $44.95 | 424426 |
| 2021-11-24 | -94.49 | $49.15 | 272960 |
| 2021-11-23 | -94.88 | $49.10 | 346640 |
| 2021-11-22 | -96.76 | $49.20 | 292329 |
| 2021-11-19 | -96.05 | $50.20 | 311940 |
| 2021-11-18 | -93.97 | $51.80 | 255555 |
| 2021-11-17 | -85.08 | $53.45 | 314645 |
| 2021-11-16 | -79.56 | $53.95 | 241420 |
| 2021-11-15 | -78.45 | $54.05 | 211647 |
| 2021-11-12 | -81.77 | $53.75 | 277194 |
| 2021-11-11 | -61.33 | $55.60 | 137367 |
| 2021-11-10 | -40.88 | $57.45 | 158466 |
| 2021-11-09 | -27.07 | $58.70 | 207302 |
| 2021-11-08 | -29.83 | $58.45 | 175500 |
| 2021-11-05 | -9.30 | $59.90 | 542000 |
| 2021-11-04 | -65.61 | $54.80 | 213782 |
| 2021-11-03 | -40.76 | $56.75 | 356384 |
| 2021-11-02 | -61.15 | $55.15 | 150804 |
| 2021-11-01 | -42.68 | $56.60 | 256027 |
| 2021-10-29 | -77.71 | $53.85 | 172220 |
| 2021-10-28 | -71.97 | $54.30 | 195160 |
| 2021-10-27 | -91.72 | $52.75 | 167060 |
| 2021-10-26 | -99.30 | $52.85 | 191220 |
| 2021-10-25 | -92.86 | $54.10 | 187386 |
| 2021-10-22 | -76.19 | $55.15 | 173278 |
| 2021-10-21 | -60.32 | $56.15 | 97460 |
| 2021-10-20 | -57.94 | $56.30 | 90860 |
| 2021-10-19 | -63.49 | $55.95 | 155920 |
| 2021-10-18 | -46.92 | $56.90 | 202060 |
| 2021-10-15 | -14.94 | $58.80 | 159344 |
| 2021-10-14 | -13.48 | $58.35 | 168764 |
| 2021-10-13 | -29.08 | $57.25 | 168420 |
| 2021-10-12 | -29.08 | $57.25 | 114480 |
| 2021-10-11 | -32.62 | $57.00 | 74360 |
| 2021-10-08 | -32.62 | $57.00 | 103963 |
| 2021-10-07 | -41.13 | $56.40 | 162840 |
| 2021-10-06 | -38.30 | $56.60 | 232360 |
| 2021-10-05 | -44.68 | $56.15 | 305560 |
| 2021-10-04 | -41.13 | $56.40 | 146948 |
| 2021-10-01 | -21.28 | $57.80 | 258160 |
| 2021-09-30 | -46.10 | $56.05 | 211514 |
| 2021-09-29 | -34.04 | $56.90 | 214507 |
| 2021-09-28 | -45.39 | $56.10 | 216042 |
| 2021-09-27 | -24.11 | $57.60 | 190240 |
| 2021-09-24 | -28.57 | $56.50 | 118648 |
| 2021-09-23 | -21.01 | $56.95 | 143586 |
| 2021-09-22 | -38.66 | $55.90 | 243041 |
| 2021-09-21 | -68.07 | $54.15 | 129640 |
| 2021-09-20 | -78.99 | $53.50 | 263200 |
| 2021-09-17 | -59.09 | $54.30 | 603740 |
| 2021-09-16 | -61.36 | $54.15 | 184780 |
| 2021-09-15 | -62.12 | $54.10 | 221120 |
| 2021-09-14 | -55.30 | $54.55 | 151020 |
| 2021-09-13 | -34.09 | $55.95 | 216560 |
| 2021-09-10 | -78.79 | $53.00 | 158522 |
| 2021-09-09 | -63.92 | $54.45 | 186347 |
| 2021-09-08 | -62.05 | $54.75 | 206280 |
| 2021-09-07 | -45.18 | $56.15 | 100109 |
| 2021-09-03 | -40.96 | $56.50 | 143700 |
| 2021-09-02 | -39.78 | $57.05 | 131868 |
| 2021-09-01 | -43.65 | $56.70 | 182220 |
| 2021-08-31 | -38.67 | $57.15 | 252561 |
| 2021-08-30 | -45.30 | $56.55 | 146562 |
| 2021-08-27 | -31.49 | $57.80 | 177280 |
| 2021-08-26 | -58.01 | $55.40 | 97540 |
| 2021-08-25 | -45.30 | $56.55 | 325565 |
| 2021-08-24 | -50.83 | $56.05 | 123060 |
| 2021-08-23 | -66.85 | $54.60 | 134520 |
| 2021-08-20 | -75.69 | $53.80 | 137981 |
| 2021-08-19 | -90.23 | $52.80 | 191080 |
| 2021-08-18 | -86.79 | $53.75 | 141849 |
| 2021-08-17 | -87.42 | $53.70 | 161480 |
| 2021-08-16 | -69.18 | $55.15 | 119251 |
| 2021-08-13 | -50.31 | $56.65 | 234940 |
| 2021-08-12 | -44.57 | $57.55 | 253368 |
| 2021-08-11 | -24.00 | $59.35 | 196608 |
| 2021-08-10 | -45.16 | $57.80 | 227468 |
| 2021-08-09 | -57.73 | $56.80 | 245060 |
| 2021-08-06 | -34.60 | $59.60 | 306060 |
| 2021-08-05 | -67.30 | $56.15 | 374540 |
| 2021-08-04 | -91.94 | $53.55 | 301480 |
| 2021-08-03 | -75.12 | $55.70 | 365840 |
| 2021-08-02 | -78.89 | $55.55 | 204480 |
| 2021-07-30 | -79.53 | $55.65 | 398042 |
| 2021-07-29 | -71.24 | $56.80 | 126260 |
| 2021-07-28 | -72.96 | $56.60 | 179280 |
| 2021-07-27 | -75.54 | $56.30 | 173540 |
| 2021-07-26 | -68.80 | $57.35 | 243880 |
| 2021-07-23 | -74.73 | $56.95 | 451588 |
| 2021-07-22 | -69.04 | $57.80 | 133887 |
| 2021-07-21 | -61.89 | $59.30 | 160200 |
| 2021-07-20 | -79.15 | $56.65 | 391624 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.88
2026-07-17
Close Price
$8.60
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
9.07
Average
20.13
Maximum
37.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.88 | $8.60 | 1.6M |
| 2026-07-16 | 10.11 | $8.70 | 2.0M |
| 2026-07-15 | 10.22 | $8.59 | 1.4M |
| 2026-07-14 | 10.45 | $8.54 | 1.8M |
| 2026-07-13 | 10.59 | $8.86 | 2.6M |
| 2026-07-10 | 10.37 | $8.83 | 2.6M |
| 2026-07-09 | 10.35 | $8.75 | 3.0M |
| 2026-07-08 | 10.55 | $8.57 | 2.5M |
| 2026-07-07 | 10.19 | $8.71 | 2.9M |
| 2026-07-06 | 9.82 | $8.70 | 1.6M |
| 2026-07-02 | 9.52 | $8.65 | 2.2M |
| 2026-07-01 | 9.45 | $8.40 | 1.9M |
| 2026-06-30 | 9.45 | $8.45 | 2.3M |
| 2026-06-29 | 9.35 | $8.45 | 1.2M |
| 2026-06-26 | 9.73 | $8.55 | 5.9M |
| 2026-06-25 | 10.12 | $8.50 | 2.2M |
| 2026-06-24 | 10.00 | $8.80 | 2.3M |
| 2026-06-23 | 10.01 | $8.55 | 1.5M |
| 2026-06-22 | 10.35 | $8.30 | 1.5M |
| 2026-06-18 | 10.53 | $8.45 | 3.4M |
| 2026-06-17 | 10.87 | $8.00 | 1.7M |
| 2026-06-16 | 11.23 | $8.10 | 851140 |
| 2026-06-15 | 11.55 | $8.00 | 885603 |
| 2026-06-12 | 11.89 | $8.10 | 1.2M |
| 2026-06-11 | 12.39 | $8.20 | 953642 |
| 2026-06-10 | 12.99 | $8.30 | 1.8M |
| 2026-06-09 | 13.32 | $8.20 | 2.1M |
| 2026-06-08 | 13.67 | $7.70 | 976621 |
| 2026-06-05 | 13.56 | $7.85 | 1.7M |
| 2026-06-04 | 13.57 | $8.25 | 1.5M |
| 2026-06-03 | 14.10 | $8.30 | 786400 |
| 2026-06-02 | 14.81 | $8.60 | 542474 |
| 2026-06-01 | 15.08 | $8.75 | 683820 |
| 2026-05-29 | 15.28 | $8.95 | 4.7M |
| 2026-05-28 | 15.16 | $9.00 | 1.4M |
| 2026-05-27 | 15.03 | $8.75 | 1.7M |
| 2026-05-26 | 15.19 | $8.65 | 1.1M |
| 2026-05-22 | 15.55 | $8.55 | 521386 |
| 2026-05-21 | 15.93 | $8.60 | 1.1M |
| 2026-05-20 | 16.33 | $8.85 | 3.5M |
| 2026-05-19 | 16.75 | $8.20 | 1.7M |
| 2026-05-18 | 17.54 | $8.60 | 2.0M |
| 2026-05-15 | 18.18 | $8.30 | 1.3M |
| 2026-05-14 | 19.06 | $8.45 | 1.9M |
| 2026-05-13 | 19.89 | $8.25 | 3.1M |
| 2026-05-12 | 20.77 | $8.10 | 3.1M |
| 2026-05-11 | 21.55 | $8.00 | 1.7M |
| 2026-05-08 | 22.25 | $8.20 | 2.3M |
| 2026-05-07 | 22.92 | $7.70 | 1.6M |
| 2026-05-06 | 23.23 | $7.90 | 1.2M |
| 2026-05-05 | 23.87 | $7.70 | 905920 |
| 2026-05-04 | 23.98 | $7.50 | 986369 |
| 2026-05-01 | 24.20 | $7.80 | 1.3M |
| 2026-04-30 | 24.57 | $7.75 | 2.6M |
| 2026-04-29 | 24.96 | $7.50 | 2.0M |
| 2026-04-28 | 25.31 | $7.70 | 2.0M |
| 2026-04-27 | 25.85 | $7.65 | 1.7M |
| 2026-04-24 | 26.46 | $7.70 | 1.1M |
| 2026-04-23 | 26.93 | $7.15 | 1.6M |
| 2026-04-22 | 27.42 | $7.65 | 1.1M |
| 2026-04-21 | 28.44 | $7.60 | 4.2M |
| 2026-04-20 | 29.52 | $7.65 | 4.3M |
| 2026-04-17 | 30.23 | $7.20 | 2.9M |
| 2026-04-16 | 30.51 | $6.90 | 567342 |
| 2026-04-15 | 30.50 | $7.00 | 1.8M |
| 2026-04-14 | 30.43 | $6.65 | 2.1M |
| 2026-04-13 | 30.11 | $6.70 | 2.3M |
| 2026-04-10 | 29.71 | $6.30 | 3.6M |
| 2026-04-09 | 29.05 | $6.45 | 4.0M |
| 2026-04-08 | 28.51 | $6.45 | 13.0M |
| 2026-04-07 | 27.93 | $6.35 | 1.9M |
| 2026-04-06 | 27.16 | $6.55 | 6.1M |
| 2026-04-02 | 26.49 | $6.35 | 16.6M |
| 2026-04-01 | 25.26 | $5.90 | 10.3M |
| 2026-03-31 | 23.48 | $6.80 | 2.4M |
| 2026-03-30 | 21.61 | $8.95 | 595967 |
| 2026-03-27 | 21.36 | $8.90 | 193991 |
| 2026-03-26 | 20.84 | $8.95 | 290562 |
| 2026-03-25 | 20.30 | $8.90 | 336480 |
| 2026-03-24 | 19.49 | $8.80 | 346300 |
| 2026-03-23 | 18.64 | $9.25 | 401800 |
| 2026-03-20 | 17.92 | $8.95 | 843448 |
| 2026-03-19 | 17.18 | $10.00 | 371425 |
| 2026-03-18 | 17.13 | $10.45 | 220080 |
| 2026-03-17 | 17.83 | $10.75 | 217100 |
| 2026-03-16 | 18.71 | $10.50 | 151920 |
| 2026-03-13 | 19.43 | $10.40 | 247960 |
| 2026-03-12 | 19.89 | $10.30 | 134288 |
| 2026-03-11 | 20.38 | $10.45 | 235320 |
| 2026-03-10 | 20.95 | $10.70 | 220880 |
| 2026-03-09 | 21.96 | $10.80 | 324901 |
| 2026-03-06 | 23.03 | $11.05 | 253304 |
| 2026-03-05 | 23.61 | $11.55 | 203846 |
| 2026-03-04 | 23.60 | $11.65 | 390869 |
| 2026-03-03 | 23.59 | $11.30 | 335740 |
| 2026-03-02 | 23.83 | $11.25 | 267257 |
| 2026-02-27 | 24.14 | $11.50 | 683190 |
| 2026-02-26 | 23.55 | $11.85 | 719425 |
| 2026-02-25 | 22.65 | $11.05 | 361320 |
| 2026-02-24 | 22.74 | $10.85 | 170640 |
| 2026-02-23 | 23.20 | $10.65 | 253540 |
| 2026-02-20 | 23.48 | $10.70 | 178460 |
| 2026-02-19 | 23.92 | $10.65 | 205721 |
| 2026-02-18 | 24.39 | $10.85 | 149740 |
| 2026-02-17 | 24.27 | $11.05 | 172640 |
| 2026-02-13 | 24.15 | $11.05 | 216191 |
| 2026-02-12 | 23.25 | $11.25 | 295012 |
| 2026-02-11 | 22.30 | $11.50 | 461000 |
| 2026-02-10 | 21.30 | $11.35 | 311360 |
| 2026-02-09 | 20.38 | $11.15 | 276960 |
| 2026-02-06 | 19.72 | $11.00 | 493367 |
| 2026-02-05 | 19.07 | $10.70 | 388457 |
| 2026-02-04 | 18.79 | $10.60 | 439100 |
| 2026-02-03 | 18.55 | $10.25 | 355563 |
| 2026-02-02 | 18.98 | $9.90 | 475345 |
| 2026-01-30 | 19.59 | $9.95 | 680700 |
| 2026-01-29 | 20.40 | $9.95 | 572700 |
| 2026-01-28 | 20.97 | $9.90 | 573060 |
| 2026-01-27 | 21.58 | $10.00 | 469200 |
| 2026-01-26 | 22.29 | $10.00 | 426407 |
| 2026-01-23 | 22.95 | $10.20 | 284664 |
| 2026-01-22 | 23.14 | $10.45 | 284920 |
| 2026-01-21 | 22.97 | $10.65 | 541900 |
| 2026-01-20 | 22.78 | $10.40 | 372521 |
| 2026-01-16 | 22.81 | $10.75 | 168760 |
| 2026-01-15 | 22.26 | $10.75 | 242330 |
| 2026-01-14 | 21.69 | $10.50 | 157540 |
| 2026-01-13 | 21.40 | $10.65 | 128040 |
| 2026-01-12 | 21.09 | $10.55 | 258406 |
| 2026-01-09 | 20.76 | $10.75 | 503660 |
| 2026-01-08 | 20.46 | $10.45 | 242053 |
| 2026-01-07 | 20.15 | $10.25 | 238127 |
| 2026-01-06 | 20.15 | $10.35 | 300808 |
| 2026-01-05 | 20.15 | $9.95 | 290575 |
| 2026-01-02 | 20.68 | $9.50 | 289200 |
| 2025-12-31 | 21.47 | $9.20 | 266320 |
| 2025-12-30 | 21.92 | $8.90 | 130920 |
| 2025-12-29 | 22.06 | $8.70 | 256480 |
| 2025-12-26 | 21.85 | $8.75 | 109920 |
| 2025-12-24 | 21.63 | $8.65 | 167660 |
| 2025-12-23 | 21.13 | $8.65 | 253903 |
| 2025-12-22 | 20.80 | $9.25 | 279600 |
| 2025-12-19 | 21.27 | $9.55 | 364120 |
| 2025-12-18 | 22.22 | $9.50 | 174040 |
| 2025-12-17 | 23.04 | $9.35 | 138020 |
| 2025-12-16 | 23.99 | $9.50 | 211726 |
| 2025-12-15 | 24.82 | $9.40 | 277798 |
| 2025-12-12 | 25.69 | $9.50 | 179300 |
| 2025-12-11 | 26.88 | $9.45 | 128280 |
| 2025-12-10 | 28.14 | $9.45 | 229882 |
| 2025-12-09 | 29.01 | $9.15 | 375700 |
| 2025-12-08 | 29.52 | $9.10 | 257949 |
| 2025-12-05 | 30.23 | $9.05 | 164880 |
| 2025-12-04 | 31.03 | $9.05 | 156500 |
| 2025-12-03 | 31.88 | $9.30 | 283246 |
| 2025-12-02 | 32.77 | $8.75 | 158787 |
| 2025-12-01 | 32.92 | $8.60 | 146900 |
| 2025-11-28 | 32.91 | $8.70 | 82804 |
| 2025-11-26 | 33.08 | $8.65 | 153100 |
| 2025-11-25 | 33.26 | $8.65 | 366700 |
| 2025-11-24 | 33.28 | $8.20 | 276380 |
| 2025-11-21 | 32.98 | $8.55 | 274083 |
| 2025-11-20 | 32.67 | $8.10 | 393059 |
| 2025-11-19 | 32.11 | $7.80 | 233440 |
| 2025-11-18 | 31.02 | $8.00 | 280048 |
| 2025-11-17 | 29.95 | $8.25 | 355863 |
| 2025-11-14 | 29.00 | $8.50 | 346988 |
| 2025-11-13 | 28.11 | $8.75 | 313763 |
| 2025-11-12 | 27.29 | $8.85 | 251760 |
| 2025-11-11 | 26.53 | $9.00 | 252180 |
| 2025-11-10 | 25.88 | $9.55 | 377701 |
| 2025-11-07 | 25.44 | $10.00 | 517845 |
| 2025-11-06 | 25.45 | $10.25 | 355945 |
| 2025-11-05 | 25.46 | $10.90 | 552888 |
| 2025-11-04 | 25.04 | $9.85 | 375280 |
| 2025-11-03 | 23.86 | $10.40 | 221077 |
| 2025-10-31 | 22.96 | $10.70 | 296840 |
| 2025-10-30 | 22.13 | $10.80 | 174224 |
| 2025-10-29 | 21.37 | $10.90 | 202044 |
| 2025-10-28 | 20.73 | $11.10 | 203746 |
| 2025-10-27 | 20.18 | $11.45 | 263703 |
| 2025-10-24 | 20.00 | $11.85 | 292064 |
| 2025-10-23 | 20.24 | $11.90 | 169520 |
| 2025-10-22 | 20.25 | $11.75 | 201128 |
| 2025-10-21 | 19.94 | $11.30 | 182999 |
| 2025-10-20 | 19.61 | $11.65 | 221130 |
| 2025-10-17 | 19.35 | $11.35 | 208143 |
| 2025-10-16 | 18.70 | $11.60 | 540800 |
| 2025-10-15 | 18.01 | $11.45 | 280603 |
| 2025-10-14 | 17.32 | $11.40 | 324588 |
| 2025-10-13 | 16.45 | $11.50 | 151940 |
| 2025-10-10 | 15.68 | $11.35 | 304604 |
| 2025-10-09 | 14.87 | $11.75 | 269258 |
| 2025-10-08 | 14.31 | $12.45 | 221486 |
| 2025-10-07 | 14.09 | $12.40 | 241440 |
| 2025-10-06 | 13.87 | $12.70 | 187206 |
| 2025-10-03 | 14.03 | $13.20 | 144162 |
| 2025-10-02 | 14.61 | $13.15 | 176911 |
| 2025-10-01 | 15.17 | $13.35 | 190380 |
| 2025-09-30 | 15.57 | $13.55 | 294765 |
| 2025-09-29 | 15.99 | $13.35 | 224565 |
| 2025-09-26 | 16.32 | $13.75 | 170740 |
| 2025-09-25 | 16.32 | $13.65 | 256200 |
| 2025-09-24 | 16.49 | $13.75 | 205627 |
| 2025-09-23 | 16.55 | $13.75 | 171080 |
| 2025-09-22 | 16.39 | $14.10 | 258921 |
| 2025-09-19 | 16.46 | $14.10 | 641900 |
| 2025-09-18 | 16.30 | $14.50 | 558340 |
| 2025-09-17 | 16.14 | $13.85 | 408944 |
| 2025-09-16 | 16.55 | $14.10 | 391828 |
| 2025-09-15 | 16.52 | $14.50 | 344600 |
| 2025-09-12 | 16.18 | $14.25 | 193749 |
| 2025-09-11 | 15.90 | $14.55 | 220592 |
| 2025-09-10 | 15.60 | $14.05 | 247260 |
| 2025-09-09 | 15.48 | $14.25 | 287240 |
| 2025-09-08 | 15.30 | $14.05 | 209840 |
| 2025-09-05 | 15.05 | $14.40 | 376808 |
| 2025-09-04 | 14.53 | $13.85 | 201480 |
| 2025-09-03 | 14.60 | $13.65 | 169785 |
| 2025-09-02 | 14.84 | $13.15 | 179740 |
| 2025-08-29 | 15.30 | $13.50 | 174100 |
| 2025-08-28 | 15.49 | $13.60 | 110260 |
| 2025-08-27 | 15.69 | $13.65 | 192020 |
| 2025-08-26 | 15.80 | $13.45 | 128923 |
| 2025-08-25 | 15.91 | $13.65 | 109460 |
| 2025-08-22 | 15.90 | $14.00 | 320160 |
| 2025-08-21 | 15.88 | $13.05 | 142005 |
| 2025-08-20 | 16.69 | $13.15 | 140449 |
| 2025-08-19 | 17.29 | $13.25 | 118700 |
| 2025-08-18 | 18.03 | $12.90 | 147122 |
| 2025-08-15 | 18.98 | $12.50 | 116280 |
| 2025-08-14 | 19.74 | $12.65 | 169469 |
| 2025-08-13 | 20.54 | $12.75 | 240285 |
| 2025-08-12 | 21.46 | $12.40 | 230782 |
| 2025-08-11 | 22.15 | $11.60 | 425006 |
| 2025-08-08 | 22.20 | $11.40 | 352040 |
| 2025-08-07 | 22.47 | $12.35 | 792480 |
| 2025-08-06 | 22.92 | $12.35 | 1.2M |
| 2025-08-05 | 23.73 | $13.80 | 224580 |
| 2025-08-04 | 24.61 | $13.15 | 278940 |
| 2025-08-01 | 25.70 | $12.95 | 317823 |
| 2025-07-31 | 26.88 | $13.15 | 393940 |
| 2025-07-30 | 28.25 | $13.55 | 212220 |
| 2025-07-29 | 29.16 | $14.65 | 113092 |
| 2025-07-28 | 28.69 | $14.85 | 215860 |
| 2025-07-25 | 28.13 | $15.15 | 174389 |
| 2025-07-24 | 27.54 | $14.45 | 248940 |
| 2025-07-23 | 26.92 | $15.20 | 704082 |
| 2025-07-22 | 25.88 | $15.00 | 785900 |
| 2025-07-21 | 24.93 | $13.40 | 197020 |
| 2025-07-18 | 25.05 | $13.05 | 220540 |
| 2025-07-17 | 25.18 | $13.30 | 367806 |
| 2025-07-16 | 25.35 | $13.35 | 257880 |
| 2025-07-15 | 25.20 | $13.65 | 243540 |
| 2025-07-14 | 24.46 | $13.95 | 332380 |
| 2025-07-11 | 23.45 | $14.10 | 387161 |
| 2025-07-10 | 22.42 | $13.95 | 446460 |
| 2025-07-09 | 21.36 | $13.40 | 214425 |
| 2025-07-08 | 20.69 | $12.85 | 143080 |
| 2025-07-07 | 20.26 | $12.70 | 177900 |
| 2025-07-03 | 19.92 | $13.00 | 101640 |
| 2025-07-02 | 19.28 | $12.75 | 210102 |
| 2025-07-01 | 18.76 | $12.50 | 234550 |
| 2025-06-30 | 18.28 | $11.95 | 357764 |
| 2025-06-27 | 18.23 | $12.10 | 399507 |
| 2025-06-26 | 18.04 | $12.20 | 303400 |
| 2025-06-25 | 17.89 | $11.90 | 204169 |
| 2025-06-24 | 17.98 | $12.05 | 194946 |
| 2025-06-23 | 17.83 | $12.20 | 122066 |
| 2025-06-20 | 17.92 | $12.15 | 325500 |
| 2025-06-18 | 17.65 | $12.40 | 229180 |
| 2025-06-17 | 17.10 | $12.30 | 182280 |
| 2025-06-16 | 16.76 | $12.15 | 231201 |
| 2025-06-13 | 16.60 | $11.75 | 287880 |
| 2025-06-12 | 16.68 | $12.10 | 144801 |
| 2025-06-11 | 16.20 | $12.25 | 188340 |
| 2025-06-10 | 15.42 | $12.40 | 231440 |
| 2025-06-09 | 14.71 | $11.95 | 165440 |
| 2025-06-06 | 14.27 | $11.75 | 144820 |
| 2025-06-05 | 13.93 | $11.35 | 152800 |
| 2025-06-04 | 13.84 | $11.40 | 214869 |
| 2025-06-03 | 13.74 | $11.55 | 221242 |
| 2025-06-02 | 13.46 | $11.40 | 202266 |
| 2025-05-30 | 13.37 | $11.60 | 221481 |
| 2025-05-29 | 12.99 | $11.75 | 194783 |
| 2025-05-28 | 12.52 | $11.65 | 253646 |
| 2025-05-27 | 12.15 | $11.55 | 359020 |
| 2025-05-23 | 11.94 | $10.85 | 198961 |
| 2025-05-22 | 12.25 | $11.05 | 297044 |
| 2025-05-21 | 12.59 | $10.70 | 382620 |
| 2025-05-20 | 12.84 | $10.85 | 193460 |
| 2025-05-19 | 12.92 | $11.05 | 197904 |
| 2025-05-16 | 13.00 | $11.10 | 372880 |
| 2025-05-15 | 13.13 | $11.05 | 230712 |
| 2025-05-14 | 13.17 | $10.95 | 186600 |
| 2025-05-13 | 13.04 | $11.40 | 426068 |
| 2025-05-12 | 12.64 | $11.20 | 612977 |
| 2025-05-09 | 12.22 | $10.05 | 457385 |
| 2025-05-08 | 12.75 | $9.90 | 431740 |
| 2025-05-07 | 13.18 | $10.05 | 617461 |
| 2025-05-06 | 13.64 | $10.35 | 637040 |
| 2025-05-05 | 14.30 | $9.65 | 305782 |
| 2025-05-02 | 14.88 | $9.85 | 306412 |
| 2025-05-01 | 15.64 | $9.50 | 428780 |
| 2025-04-30 | 16.14 | $9.00 | 566923 |
| 2025-04-29 | 16.26 | $9.30 | 214443 |
| 2025-04-28 | 16.62 | $9.25 | 215908 |
| 2025-04-25 | 17.00 | $9.15 | 206970 |
| 2025-04-24 | 17.16 | $8.90 | 486101 |
| 2025-04-23 | 17.33 | $8.90 | 443467 |
| 2025-04-22 | 17.62 | $9.05 | 437248 |
| 2025-04-21 | 17.71 | $9.15 | 338380 |
| 2025-04-17 | 17.51 | $9.15 | 347300 |
| 2025-04-16 | 17.45 | $9.30 | 342520 |
| 2025-04-15 | 17.27 | $9.35 | 434810 |
| 2025-04-14 | 17.11 | $9.35 | 406000 |
| 2025-04-11 | 16.94 | $9.60 | 625301 |
| 2025-04-10 | 16.49 | $9.55 | 374260 |
| 2025-04-09 | 16.32 | $10.55 | 955721 |
| 2025-04-08 | 16.13 | $9.20 | 723148 |
| 2025-04-07 | 15.41 | $9.05 | 935692 |
| 2025-04-04 | 14.18 | $9.70 | 1.1M |
| 2025-04-03 | 12.95 | $10.60 | 696875 |
| 2025-04-02 | 12.36 | $13.15 | 215083 |
| 2025-04-01 | 12.96 | $13.05 | 279340 |
| 2025-03-31 | 13.56 | $13.05 | 392463 |
| 2025-03-28 | 14.21 | $13.15 | 361380 |
| 2025-03-27 | 14.77 | $13.50 | 199481 |
| 2025-03-26 | 15.13 | $13.85 | 200694 |
| 2025-03-25 | 15.23 | $13.80 | 431209 |
| 2025-03-24 | 15.23 | $14.35 | 410700 |
| 2025-03-21 | 15.02 | $14.05 | 738963 |
| 2025-03-20 | 14.83 | $14.70 | 502680 |
| 2025-03-19 | 14.14 | $14.95 | 1.2M |
| 2025-03-18 | 13.42 | $12.45 | 229960 |
| 2025-03-17 | 13.87 | $12.55 | 215124 |
| 2025-03-14 | 14.25 | $12.30 | 265065 |
| 2025-03-13 | 14.42 | $11.90 | 361962 |
| 2025-03-12 | 14.64 | $13.00 | 668530 |
| 2025-03-11 | 14.87 | $12.00 | 652960 |
| 2025-03-10 | 15.21 | $13.20 | 752660 |
| 2025-03-07 | 15.91 | $14.50 | 211388 |
| 2025-03-06 | 15.32 | $14.35 | 264680 |
| 2025-03-05 | 15.05 | $14.50 | 331587 |
| 2025-03-04 | 14.48 | $14.60 | 315260 |
| 2025-03-03 | 13.97 | $14.55 | 474030 |
| 2025-02-28 | 13.16 | $14.90 | 1.5M |
| 2025-02-27 | 12.30 | $14.50 | 853020 |
| 2025-02-26 | 11.39 | $13.30 | 345582 |
| 2025-02-25 | 11.78 | $13.25 | 288129 |
| 2025-02-24 | 11.84 | $13.35 | 273560 |
| 2025-02-21 | 11.91 | $13.45 | 279705 |
| 2025-02-20 | 11.98 | $13.90 | 627632 |
| 2025-02-19 | 12.52 | $13.30 | 261309 |
| 2025-02-18 | 12.69 | $13.10 | 249309 |
| 2025-02-14 | 12.69 | $13.10 | 239740 |
| 2025-02-13 | 12.68 | $12.90 | 440789 |
| 2025-02-12 | 12.52 | $13.00 | 357403 |
| 2025-02-11 | 12.64 | $14.00 | 233524 |
| 2025-02-10 | 12.98 | $14.10 | 158480 |
| 2025-02-07 | 13.11 | $14.25 | 193570 |
| 2025-02-06 | 13.34 | $14.15 | 217543 |
| 2025-02-05 | 13.59 | $13.95 | 534601 |
| 2025-02-04 | 13.84 | $13.95 | 306520 |
| 2025-02-03 | 14.20 | $13.70 | 311620 |
| 2025-01-31 | 14.57 | $14.25 | 228580 |
| 2025-01-30 | 14.36 | $14.30 | 253541 |
| 2025-01-29 | 14.14 | $13.95 | 260840 |
| 2025-01-28 | 14.05 | $14.30 | 258609 |
| 2025-01-27 | 13.65 | $14.45 | 369757 |
| 2025-01-24 | 13.23 | $13.70 | 272311 |
| 2025-01-23 | 13.31 | $13.60 | 286708 |
| 2025-01-22 | 13.63 | $13.25 | 444545 |
| 2025-01-21 | 14.18 | $13.50 | 319580 |
| 2025-01-17 | 14.43 | $13.00 | 314857 |
| 2025-01-16 | 14.97 | $12.75 | 282851 |
| 2025-01-15 | 15.55 | $13.20 | 211577 |
| 2025-01-14 | 15.75 | $13.05 | 260660 |
| 2025-01-13 | 16.15 | $13.00 | 288472 |
| 2025-01-10 | 16.77 | $12.85 | 339183 |
| 2025-01-08 | 17.53 | $12.95 | 290829 |
| 2025-01-07 | 18.34 | $12.85 | 656680 |
| 2025-01-06 | 18.95 | $12.85 | 571586 |
| 2025-01-03 | 19.70 | $12.60 | 254660 |
| 2025-01-02 | 20.73 | $12.55 | 300000 |
| 2024-12-31 | 21.82 | $12.70 | 516840 |
| 2024-12-30 | 22.80 | $12.25 | 368700 |
| 2024-12-27 | 23.61 | $12.45 | 456547 |
| 2024-12-26 | 24.72 | $12.85 | 767974 |
| 2024-12-24 | 25.75 | $12.30 | 198964 |
| 2024-12-23 | 26.44 | $12.20 | 1.3M |
| 2024-12-20 | 27.16 | $12.40 | 9.6M |
| 2024-12-19 | 27.75 | $11.65 | 1.5M |
| 2024-12-18 | 27.91 | $11.95 | 1.2M |
| 2024-12-17 | 28.25 | $12.80 | 1.4M |
| 2024-12-16 | 28.17 | $12.35 | 1.1M |
| 2024-12-13 | 27.97 | $12.55 | 771747 |
| 2024-12-12 | 27.95 | $12.95 | 746300 |
| 2024-12-11 | 28.18 | $13.05 | 1.3M |
| 2024-12-10 | 28.52 | $14.00 | 595680 |
| 2024-12-09 | 29.22 | $14.05 | 1.3M |
| 2024-12-06 | 30.13 | $13.90 | 516387 |
| 2024-12-05 | 30.19 | $13.70 | 796240 |
| 2024-12-04 | 30.21 | $14.05 | 515908 |
| 2024-12-03 | 30.57 | $14.15 | 818640 |
| 2024-12-02 | 30.95 | $13.95 | 758061 |
| 2024-11-29 | 31.03 | $13.90 | 244761 |
| 2024-11-27 | 31.23 | $13.95 | 271240 |
| 2024-11-26 | 31.36 | $13.80 | 532260 |
| 2024-11-25 | 31.50 | $14.60 | 798952 |
| 2024-11-22 | 31.72 | $13.85 | 313687 |
| 2024-11-21 | 31.52 | $13.60 | 355262 |
| 2024-11-20 | 31.05 | $12.95 | 440221 |
| 2024-11-19 | 30.16 | $12.95 | 523000 |
| 2024-11-18 | 29.22 | $13.30 | 393822 |
| 2024-11-15 | 28.44 | $13.55 | 381040 |
| 2024-11-14 | 27.76 | $13.95 | 399000 |
| 2024-11-13 | 27.14 | $14.50 | 550840 |
| 2024-11-12 | 26.64 | $14.65 | 417883 |
| 2024-11-11 | 26.21 | $15.55 | 357501 |
| 2024-11-08 | 25.97 | $15.90 | 526740 |
| 2024-11-07 | 25.84 | $15.80 | 418220 |
| 2024-11-06 | 25.70 | $16.55 | 704436 |
| 2024-11-05 | 25.70 | $14.80 | 541573 |
| 2024-11-04 | 24.57 | $15.15 | 319988 |
| 2024-11-01 | 23.52 | $15.75 | 439940 |
| 2024-10-31 | 22.59 | $16.00 | 516841 |
| 2024-10-30 | 21.68 | $16.85 | 277251 |
| 2024-10-29 | 20.82 | $16.40 | 535821 |
| 2024-10-28 | 19.78 | $17.05 | 684886 |
| 2024-10-25 | 18.98 | $18.10 | 392520 |
| 2024-10-24 | 18.35 | $18.60 | 574637 |
| 2024-10-23 | 17.49 | $17.95 | 492880 |
| 2024-10-22 | 16.36 | $18.25 | 698981 |
| 2024-10-21 | 15.16 | $17.90 | 673747 |
| 2024-10-18 | 13.67 | $17.35 | 639204 |
| 2024-10-17 | 12.13 | $18.90 | 784627 |
| 2024-10-16 | 10.91 | $19.90 | 1.6M |
| 2024-10-15 | 9.65 | $23.80 | 185941 |
| 2024-10-14 | 10.11 | $23.10 | 137640 |
| 2024-10-11 | 10.33 | $23.75 | 127550 |
| 2024-10-10 | 10.72 | $23.55 | 135325 |
| 2024-10-09 | 11.03 | $23.55 | 152800 |
| 2024-10-08 | 11.36 | $23.60 | 148340 |
| 2024-10-07 | 11.70 | $24.15 | 177820 |
| 2024-10-04 | 12.13 | $24.60 | 165260 |
| 2024-10-03 | 12.57 | $23.45 | 137700 |
| 2024-10-02 | 12.80 | $23.25 | 156140 |
| 2024-10-01 | 12.97 | $22.85 | 220986 |
| 2024-09-30 | 12.81 | $22.80 | 255575 |
| 2024-09-27 | 12.99 | $24.25 | 171900 |
| 2024-09-26 | 13.44 | $24.10 | 159568 |
| 2024-09-25 | 14.07 | $23.75 | 141389 |
| 2024-09-24 | 14.72 | $24.65 | 149179 |
| 2024-09-23 | 15.14 | $24.25 | 160820 |
| 2024-09-20 | 15.73 | $24.50 | 1.0M |
| 2024-09-19 | 16.25 | $24.80 | 249820 |
| 2024-09-18 | 16.81 | $23.25 | 204560 |
| 2024-09-17 | 17.55 | $23.05 | 179694 |
| 2024-09-16 | 17.93 | $22.35 | 226228 |
| 2024-09-13 | 18.21 | $23.05 | 166180 |
| 2024-09-12 | 18.72 | $23.00 | 181120 |
| 2024-09-11 | 19.27 | $22.15 | 200484 |
| 2024-09-10 | 19.02 | $22.15 | 217525 |
| 2024-09-09 | 18.95 | $23.10 | 223900 |
| 2024-09-06 | 19.32 | $23.20 | 190440 |
| 2024-09-05 | 19.74 | $23.00 | 187260 |
| 2024-09-04 | 20.12 | $23.50 | 235006 |
| 2024-09-03 | 20.91 | $23.45 | 276267 |
| 2024-08-30 | 21.39 | $23.45 | 223031 |
| 2024-08-29 | 21.89 | $23.65 | 256620 |
| 2024-08-28 | 22.47 | $22.85 | 199574 |
| 2024-08-27 | 22.72 | $23.20 | 291106 |
| 2024-08-26 | 23.08 | $23.15 | 312396 |
| 2024-08-23 | 23.41 | $22.50 | 398980 |
| 2024-08-22 | 23.26 | $21.70 | 309070 |
| 2024-08-21 | 23.04 | $22.35 | 283440 |
| 2024-08-20 | 23.01 | $22.35 | 131320 |
| 2024-08-19 | 23.05 | $23.15 | 135120 |
| 2024-08-16 | 23.17 | $22.35 | 158400 |
| 2024-08-15 | 22.98 | $22.30 | 257781 |
| 2024-08-14 | 22.78 | $22.00 | 265026 |
| 2024-08-13 | 22.13 | $22.10 | 290324 |
| 2024-08-12 | 21.45 | $21.60 | 413519 |
| 2024-08-09 | 20.74 | $23.30 | 287440 |
| 2024-08-08 | 20.42 | $23.90 | 344482 |
| 2024-08-07 | 20.37 | $24.15 | 209670 |
| 2024-08-06 | 20.45 | $25.90 | 178748 |
| 2024-08-05 | 20.89 | $25.35 | 251600 |
| 2024-08-02 | 21.29 | $27.20 | 290127 |
| 2024-08-01 | 22.20 | $27.40 | 216260 |
| 2024-07-31 | 23.31 | $28.35 | 341704 |
| 2024-07-30 | 23.86 | $29.20 | 99631 |
| 2024-07-29 | 24.12 | $28.90 | 103200 |
| 2024-07-26 | 24.52 | $29.00 | 197204 |
| 2024-07-25 | 24.94 | $27.90 | 260889 |
| 2024-07-24 | 25.65 | $27.70 | 239780 |
| 2024-07-23 | 26.35 | $28.85 | 261549 |
| 2024-07-22 | 26.69 | $28.85 | 302841 |
| 2024-07-19 | 27.24 | $29.65 | 458520 |
| 2024-07-18 | 26.40 | $30.20 | 630605 |
| 2024-07-17 | 25.42 | $30.50 | 477800 |
| 2024-07-16 | 24.60 | $29.45 | 329520 |
| 2024-07-15 | 24.15 | $28.40 | 364260 |
| 2024-07-12 | 24.13 | $27.05 | 289640 |
| 2024-07-11 | 24.60 | $26.60 | 283400 |
| 2024-07-10 | 25.23 | $25.55 | 164557 |
| 2024-07-09 | 26.45 | $25.35 | 263200 |
| 2024-07-08 | 27.53 | $25.30 | 120100 |
| 2024-07-05 | 28.73 | $25.20 | 166321 |
| 2024-07-03 | 29.76 | $25.30 | 74360 |
| 2024-07-02 | 30.98 | $25.20 | 164437 |
| 2024-07-01 | 31.93 | $25.05 | 179948 |
| 2024-06-28 | 33.07 | $25.70 | 476600 |
| 2024-06-27 | 34.26 | $24.50 | 199180 |
| 2024-06-26 | 34.30 | $24.45 | 314683 |
| 2024-06-25 | 34.46 | $24.95 | 221511 |
| 2024-06-24 | 34.75 | $25.40 | 152815 |
| 2024-06-21 | 35.34 | $25.35 | 875228 |
| 2024-06-20 | 35.58 | $24.85 | 164290 |
| 2024-06-18 | 35.49 | $24.70 | 193767 |
| 2024-06-17 | 35.43 | $24.85 | 258513 |
| 2024-06-14 | 35.12 | $24.65 | 204600 |
| 2024-06-13 | 34.93 | $25.40 | 346367 |
| 2024-06-12 | 34.81 | $25.20 | 206243 |
| 2024-06-11 | 34.79 | $24.75 | 174461 |
| 2024-06-10 | 34.06 | $25.10 | 209120 |
| 2024-06-07 | 33.28 | $25.05 | 237040 |
| 2024-06-06 | 32.63 | $25.80 | 218700 |
| 2024-06-05 | 32.12 | $25.95 | 143722 |
| 2024-06-04 | 31.68 | $26.55 | 269667 |
| 2024-06-03 | 31.37 | $26.95 | 147200 |
| 2024-05-31 | 31.18 | $26.90 | 289000 |
| 2024-05-30 | 31.03 | $26.75 | 144000 |
| 2024-05-29 | 30.49 | $26.20 | 270280 |
| 2024-05-28 | 29.89 | $27.15 | 169729 |
| 2024-05-24 | 29.59 | $27.85 | 293026 |
| 2024-05-23 | 28.93 | $26.90 | 232760 |
| 2024-05-22 | 27.91 | $27.25 | 169780 |
| 2024-05-21 | 27.04 | $27.55 | 168240 |
| 2024-05-20 | 26.26 | $28.15 | 159460 |
| 2024-05-17 | 25.66 | $28.65 | 193263 |
| 2024-05-16 | 25.14 | $29.65 | 229402 |
| 2024-05-15 | 24.82 | $29.00 | 180737 |
| 2024-05-14 | 24.45 | $29.35 | 172362 |
| 2024-05-13 | 24.18 | $28.75 | 153382 |
| 2024-05-10 | 23.30 | $28.65 | 174949 |
| 2024-05-09 | 22.44 | $29.30 | 196140 |
| 2024-05-08 | 21.52 | $28.40 | 336037 |
| 2024-05-07 | 20.56 | $30.30 | 177220 |
| 2024-05-06 | 20.67 | $30.35 | 138180 |
| 2024-05-03 | 20.79 | $30.60 | 149782 |
| 2024-05-02 | 21.08 | $30.25 | 231108 |
| 2024-05-01 | 20.82 | $30.00 | 241032 |
| 2024-04-30 | 20.56 | $30.65 | 132568 |
| 2024-04-29 | 20.75 | $31.45 | 157973 |
| 2024-04-26 | 21.09 | $31.15 | 104040 |
| 2024-04-25 | 21.54 | $31.10 | 134160 |
| 2024-04-24 | 21.88 | $31.65 | 159347 |
| 2024-04-23 | 22.46 | $32.00 | 181506 |
| 2024-04-22 | 23.07 | $30.65 | 166400 |
| 2024-04-19 | 22.88 | $29.90 | 217303 |
| 2024-04-18 | 22.18 | $30.70 | 239560 |
| 2024-04-17 | 21.79 | $30.50 | 173871 |
| 2024-04-16 | 21.37 | $31.65 | 231640 |
| 2024-04-15 | 21.42 | $32.20 | 154883 |
| 2024-04-12 | 21.73 | $32.40 | 157128 |
| 2024-04-11 | 22.09 | $32.70 | 183540 |
| 2024-04-10 | 22.46 | $32.25 | 184608 |
| 2024-04-09 | 22.84 | $33.90 | 158704 |
| 2024-04-08 | 24.01 | $33.65 | 127686 |
| 2024-04-05 | 25.02 | $33.00 | 198640 |
| 2024-04-04 | 25.66 | $32.55 | 199420 |
| 2024-04-03 | 26.36 | $32.65 | 173620 |
| 2024-04-02 | 26.70 | $33.00 | 229700 |
| 2024-04-01 | 27.22 | $33.75 | 137407 |
| 2024-03-28 | 28.04 | $33.90 | 181566 |
| 2024-03-27 | 28.97 | $33.60 | 193006 |
| 2024-03-26 | 29.74 | $32.60 | 192155 |
| 2024-03-25 | 29.94 | $32.65 | 134380 |
| 2024-03-22 | 30.38 | $32.90 | 203220 |
| 2024-03-21 | 30.94 | $34.15 | 197487 |
| 2024-03-20 | 31.80 | $33.45 | 144400 |
| 2024-03-19 | 32.40 | $32.90 | 211047 |
| 2024-03-18 | 32.60 | $32.30 | 188467 |
| 2024-03-15 | 32.55 | $32.55 | 1.9M |
| 2024-03-14 | 32.50 | $31.95 | 246307 |
| 2024-03-13 | 32.16 | $32.35 | 228384 |
| 2024-03-12 | 31.86 | $31.90 | 245151 |
| 2024-03-11 | 31.14 | $32.10 | 357840 |
| 2024-03-08 | 30.49 | $32.95 | 243500 |
| 2024-03-07 | 29.67 | $32.05 | 261440 |
| 2024-03-06 | 28.76 | $32.45 | 200053 |
| 2024-03-05 | 27.86 | $32.00 | 264480 |
| 2024-03-04 | 26.72 | $32.55 | 384091 |
| 2024-03-01 | 25.63 | $33.60 | 216380 |
| 2024-02-29 | 24.65 | $34.00 | 370705 |
| 2024-02-28 | 23.78 | $38.20 | 213649 |
| 2024-02-27 | 23.88 | $37.35 | 231528 |
| 2024-02-26 | 23.59 | $37.10 | 121960 |
| 2024-02-23 | 23.28 | $38.00 | 103538 |
| 2024-02-22 | 23.35 | $38.30 | 132540 |
| 2024-02-21 | 23.35 | $38.15 | 93320 |
| 2024-02-20 | 23.46 | $38.15 | 114850 |
| 2024-02-16 | 23.57 | $38.75 | 127560 |
| 2024-02-15 | 23.83 | $39.10 | 159963 |
| 2024-02-14 | 24.10 | $37.30 | 129481 |
| 2024-02-13 | 23.56 | $36.85 | 207761 |
| 2024-02-12 | 22.98 | $39.05 | 153720 |
| 2024-02-09 | 23.34 | $38.80 | 116084 |
| 2024-02-08 | 23.26 | $38.60 | 114505 |
| 2024-02-07 | 22.98 | $37.55 | 77443 |
| 2024-02-06 | 22.50 | $38.10 | 75620 |
| 2024-02-05 | 21.84 | $37.80 | 131220 |
| 2024-02-02 | 21.14 | $38.60 | 137650 |
| 2024-02-01 | 20.69 | $39.25 | 150284 |
| 2024-01-31 | 20.26 | $38.65 | 213880 |
| 2024-01-30 | 19.96 | $39.60 | 110640 |
| 2024-01-29 | 20.00 | $39.80 | 156585 |
| 2024-01-26 | 19.94 | $39.65 | 148104 |
| 2024-01-25 | 20.08 | $39.05 | 136300 |
| 2024-01-24 | 19.92 | $38.30 | 155811 |
| 2024-01-23 | 19.76 | $38.90 | 165900 |
| 2024-01-22 | 19.84 | $39.95 | 179168 |
| 2024-01-19 | 20.35 | $39.80 | 151882 |
| 2024-01-18 | 20.39 | $40.25 | 171102 |
| 2024-01-17 | 20.88 | $39.65 | 181600 |
| 2024-01-16 | 21.40 | $40.60 | 122400 |
| 2024-01-12 | 22.46 | $40.75 | 137705 |
| 2024-01-11 | 23.49 | $40.90 | 141981 |
| 2024-01-10 | 24.57 | $41.30 | 90868 |
| 2024-01-09 | 25.52 | $41.15 | 123723 |
| 2024-01-08 | 26.54 | $41.90 | 106986 |
| 2024-01-05 | 27.25 | $41.55 | 150680 |
| 2024-01-04 | 28.02 | $41.70 | 141400 |
| 2024-01-03 | 28.21 | $41.85 | 167422 |
| 2024-01-02 | 28.34 | $42.70 | 151306 |
| 2023-12-29 | 28.20 | $42.70 | 141425 |
| 2023-12-28 | 27.62 | $43.30 | 139001 |
| 2023-12-27 | 26.85 | $43.25 | 162629 |
| 2023-12-26 | 26.05 | $42.90 | 151102 |
| 2023-12-22 | 25.32 | $42.45 | 133866 |
| 2023-12-21 | 24.55 | $42.35 | 180106 |
| 2023-12-20 | 23.94 | $41.65 | 229040 |
| 2023-12-19 | 23.18 | $42.20 | 341520 |
| 2023-12-18 | 22.45 | $41.30 | 290360 |
| 2023-12-15 | 21.69 | $42.30 | 907125 |
| 2023-12-14 | 20.41 | $42.55 | 506543 |
| 2023-12-13 | 19.12 | $40.30 | 394997 |
| 2023-12-12 | 18.30 | $39.50 | 118222 |
| 2023-12-11 | 17.72 | $38.95 | 145240 |
| 2023-12-08 | 17.32 | $38.40 | 117723 |
| 2023-12-07 | 17.04 | $38.80 | 145083 |
| 2023-12-06 | 16.76 | $38.15 | 180383 |
| 2023-12-05 | 16.47 | $37.50 | 91131 |
| 2023-12-04 | 16.36 | $38.50 | 187749 |
| 2023-12-01 | 16.23 | $37.15 | 200140 |
| 2023-11-30 | 16.61 | $35.75 | 179680 |
| 2023-11-29 | 17.45 | $35.60 | 155945 |
| 2023-11-28 | 18.27 | $35.60 | 131560 |
| 2023-11-27 | 18.63 | $36.05 | 104463 |
| 2023-11-24 | 19.16 | $36.15 | 47320 |
| 2023-11-22 | 19.62 | $35.60 | 97943 |
| 2023-11-21 | 20.01 | $35.30 | 84400 |
| 2023-11-20 | 20.34 | $36.05 | 87020 |
| 2023-11-17 | 20.93 | $36.35 | 162787 |
| 2023-11-16 | 21.67 | $36.10 | 114620 |
| 2023-11-15 | 22.45 | $37.15 | 139809 |
| 2023-11-14 | 23.49 | $36.50 | 253543 |
| 2023-11-13 | 24.36 | $34.30 | 183546 |
| 2023-11-10 | 24.26 | $35.15 | 200227 |
| 2023-11-09 | 24.18 | $34.55 | 279865 |
| 2023-11-08 | 24.10 | $35.95 | 167940 |
| 2023-11-07 | 24.44 | $37.45 | 166020 |
| 2023-11-06 | 25.37 | $38.45 | 155340 |
| 2023-11-03 | 26.63 | $38.80 | 229740 |
| 2023-11-02 | 27.81 | $37.75 | 127553 |
| 2023-11-01 | 28.46 | $35.90 | 116546 |
| 2023-10-31 | 28.10 | $36.25 | 116223 |
| 2023-10-30 | 27.93 | $36.25 | 112026 |
| 2023-10-27 | 27.71 | $35.20 | 137520 |
| 2023-10-26 | 27.41 | $36.50 | 128725 |
| 2023-10-25 | 27.32 | $35.85 | 130960 |
| 2023-10-24 | 26.90 | $36.35 | 192427 |
| 2023-10-23 | 26.49 | $35.90 | 169460 |
| 2023-10-20 | 26.06 | $35.60 | 204988 |
| 2023-10-19 | 25.95 | $36.70 | 168362 |
| 2023-10-18 | 26.24 | $37.70 | 120765 |
| 2023-10-17 | 26.73 | $38.15 | 149740 |
| 2023-10-16 | 27.43 | $37.55 | 112986 |
| 2023-10-13 | 27.63 | $36.10 | 109583 |
| 2023-10-12 | 27.58 | $37.15 | 139041 |
| 2023-10-11 | 27.72 | $37.70 | 112622 |
| 2023-10-10 | 28.20 | $37.45 | 81082 |
| 2023-10-09 | 28.47 | $36.80 | 96980 |
| 2023-10-06 | 28.24 | $36.40 | 180820 |
| 2023-10-05 | 27.62 | $36.40 | 177420 |
| 2023-10-04 | 27.22 | $36.75 | 125580 |
| 2023-10-03 | 26.63 | $36.15 | 167420 |
| 2023-10-02 | 26.09 | $37.65 | 182000 |
| 2023-09-29 | 26.07 | $38.45 | 197123 |
| 2023-09-28 | 26.29 | $38.60 | 171104 |
| 2023-09-27 | 26.19 | $37.45 | 132780 |
| 2023-09-26 | 25.70 | $37.35 | 152500 |
| 2023-09-25 | 24.93 | $38.10 | 113600 |
| 2023-09-22 | 24.22 | $37.60 | 123501 |
| 2023-09-21 | 23.59 | $38.40 | 287750 |
| 2023-09-20 | 23.23 | $39.20 | 109227 |
| 2023-09-19 | 23.20 | $39.45 | 81478 |
| 2023-09-18 | 22.91 | $39.30 | 113562 |
| 2023-09-15 | 22.59 | $39.95 | 581460 |
| 2023-09-14 | 22.50 | $39.90 | 173038 |
| 2023-09-13 | 21.98 | $38.60 | 137573 |
| 2023-09-12 | 21.04 | $39.35 | 131487 |
| 2023-09-11 | 20.20 | $39.20 | 128180 |
| 2023-09-08 | 19.38 | $39.20 | 116340 |
| 2023-09-07 | 18.52 | $39.35 | 215369 |
| 2023-09-06 | 17.58 | $39.85 | 129000 |
| 2023-09-05 | 16.98 | $40.60 | 162048 |
| 2023-09-01 | 16.55 | $41.15 | 108548 |
| 2023-08-31 | 16.40 | $41.30 | 130840 |
| 2023-08-30 | 16.37 | $42.00 | 93380 |
| 2023-08-29 | 16.71 | $42.40 | 159060 |
| 2023-08-28 | 17.06 | $42.40 | 138328 |
| 2023-08-25 | 17.35 | $41.10 | 115980 |
| 2023-08-24 | 16.96 | $41.15 | 166160 |
| 2023-08-23 | 16.65 | $41.55 | 100102 |
| 2023-08-22 | 16.16 | $41.30 | 150847 |
| 2023-08-21 | 15.51 | $40.70 | 139584 |
| 2023-08-18 | 14.83 | $41.40 | 259620 |
| 2023-08-17 | 14.12 | $40.60 | 214807 |
| 2023-08-16 | 13.57 | $41.40 | 164725 |
| 2023-08-15 | 13.29 | $41.60 | 212560 |
| 2023-08-14 | 13.02 | $42.90 | 110260 |
| 2023-08-11 | 13.06 | $42.85 | 114650 |
| 2023-08-10 | 13.18 | $43.05 | 127300 |
| 2023-08-09 | 13.39 | $43.80 | 185723 |
| 2023-08-08 | 13.66 | $43.40 | 200788 |
| 2023-08-07 | 13.63 | $41.55 | 236220 |
| 2023-08-04 | 12.79 | $41.05 | 171784 |
| 2023-08-03 | 12.04 | $41.00 | 313040 |
| 2023-08-02 | 11.25 | $42.00 | 168902 |
| 2023-08-01 | 10.96 | $42.55 | 167508 |
| 2023-07-31 | 10.80 | $42.45 | 208797 |
| 2023-07-28 | 10.57 | $42.05 | 162322 |
| 2023-07-27 | 10.34 | $41.10 | 174334 |
| 2023-07-26 | 10.02 | $42.00 | 207349 |
| 2023-07-25 | 9.97 | $42.10 | 158907 |
| 2023-07-24 | 9.93 | $42.80 | 167480 |
| 2023-07-21 | 10.13 | $42.85 | 187006 |
| 2023-07-20 | 10.40 | $44.95 | 191340 |
| 2023-07-19 | 10.49 | $45.75 | 218760 |
| 2023-07-18 | 10.20 | $45.25 | 135143 |
| 2023-07-17 | 10.26 | $44.30 | 151860 |
| 2023-07-14 | 10.56 | $44.10 | 125220 |
| 2023-07-13 | 10.88 | $44.85 | 123935 |
| 2023-07-12 | 10.44 | $45.15 | 181260 |
| 2023-07-11 | 9.84 | $45.75 | 152460 |
| 2023-07-10 | 9.48 | $45.10 | 182343 |
| 2023-07-07 | 9.41 | $43.75 | 151520 |
| 2023-07-06 | 9.69 | $43.35 | 177050 |
| 2023-07-05 | 10.17 | $44.15 | 202370 |
| 2023-07-03 | 10.22 | $45.15 | 66840 |
| 2023-06-30 | 10.21 | $43.45 | 253120 |
| 2023-06-29 | 10.59 | $43.45 | 117146 |
| 2023-06-28 | 11.04 | $42.10 | 160581 |
| 2023-06-27 | 11.30 | $43.05 | 127745 |
| 2023-06-26 | 11.60 | $42.65 | 141530 |
| 2023-06-23 | 11.82 | $41.30 | 325364 |
| 2023-06-22 | 11.64 | $42.55 | 126063 |
| 2023-06-21 | 11.82 | $43.00 | 136468 |
| 2023-06-20 | 12.00 | $43.45 | 159520 |
| 2023-06-16 | 12.56 | $44.10 | 503669 |
| 2023-06-15 | 13.14 | $44.15 | 168460 |
| 2023-06-14 | 13.77 | $44.30 | 185922 |
| 2023-06-13 | 14.22 | $44.80 | 205080 |
| 2023-06-12 | 14.45 | $44.50 | 137403 |
| 2023-06-09 | 14.70 | $44.65 | 107520 |
| 2023-06-08 | 14.74 | $45.65 | 149541 |
| 2023-06-07 | 14.79 | $45.30 | 241100 |
| 2023-06-06 | 14.58 | $45.15 | 337600 |
| 2023-06-05 | 14.49 | $42.60 | 139740 |
| 2023-06-02 | 15.03 | $44.15 | 199520 |
| 2023-06-01 | 15.47 | $41.80 | 118381 |
| 2023-05-31 | 15.88 | $41.05 | 175627 |
| 2023-05-30 | 16.14 | $41.60 | 138122 |
| 2023-05-26 | 16.69 | $41.20 | 134162 |
| 2023-05-25 | 16.88 | $40.15 | 176966 |
| 2023-05-24 | 16.86 | $40.20 | 169787 |
| 2023-05-23 | 16.84 | $40.55 | 181060 |
| 2023-05-22 | 16.89 | $40.15 | 139140 |
| 2023-05-19 | 16.58 | $40.25 | 203269 |
| 2023-05-18 | 16.32 | $40.55 | 183460 |
| 2023-05-17 | 16.09 | $41.00 | 162666 |
| 2023-05-16 | 15.92 | $40.55 | 126561 |
| 2023-05-15 | 15.47 | $40.80 | 172800 |
| 2023-05-12 | 15.12 | $41.00 | 136440 |
| 2023-05-11 | 14.51 | $40.50 | 204589 |
| 2023-05-10 | 13.91 | $40.70 | 584945 |
| 2023-05-09 | 13.27 | $42.15 | 275980 |
| 2023-05-08 | 13.11 | $44.60 | 168367 |
| 2023-05-05 | 13.48 | $45.20 | 233387 |
| 2023-05-04 | 13.87 | $43.40 | 144528 |
| 2023-05-03 | 13.70 | $43.50 | 185688 |
| 2023-05-02 | 13.82 | $43.55 | 162086 |
| 2023-05-01 | 13.72 | $44.55 | 182563 |
| 2023-04-28 | 14.03 | $43.85 | 205462 |
| 2023-04-27 | 13.66 | $42.80 | 214202 |
| 2023-04-26 | 12.98 | $42.75 | 224640 |
| 2023-04-25 | 12.33 | $43.85 | 156181 |
| 2023-04-24 | 11.97 | $45.95 | 122587 |
| 2023-04-21 | 12.08 | $45.85 | 179200 |
| 2023-04-20 | 12.10 | $46.55 | 171620 |
| 2023-04-19 | 12.40 | $47.60 | 135724 |
| 2023-04-18 | 12.95 | $47.80 | 166129 |
| 2023-04-17 | 13.51 | $48.20 | 218020 |
| 2023-04-14 | 14.09 | $47.45 | 229530 |
| 2023-04-13 | 14.70 | $48.45 | 202920 |
| 2023-04-12 | 15.42 | $47.25 | 160824 |
| 2023-04-11 | 16.19 | $48.35 | 205900 |
| 2023-04-10 | 16.82 | $48.45 | 349280 |
| 2023-04-06 | 17.48 | $48.65 | 143068 |
| 2023-04-05 | 18.30 | $47.85 | 149860 |
| 2023-04-04 | 19.21 | $48.80 | 209100 |
| 2023-04-03 | 20.05 | $49.55 | 202940 |
| 2023-03-31 | 20.74 | $49.80 | 276463 |
| 2023-03-30 | 21.71 | $48.20 | 150726 |
| 2023-03-29 | 22.74 | $47.80 | 230820 |
| 2023-03-28 | 23.60 | $45.50 | 157522 |
| 2023-03-27 | 24.29 | $46.65 | 156880 |
| 2023-03-24 | 25.11 | $45.70 | 259120 |
| 2023-03-23 | 25.64 | $45.05 | 220500 |
| 2023-03-22 | 26.44 | $45.20 | 271660 |
| 2023-03-21 | 27.40 | $47.70 | 416262 |
| 2023-03-20 | 28.77 | $48.50 | 245800 |
| 2023-03-17 | 30.05 | $47.95 | 1.1M |
| 2023-03-16 | 31.41 | $51.10 | 240680 |
| 2023-03-15 | 32.44 | $51.05 | 252072 |
| 2023-03-14 | 33.63 | $51.65 | 283390 |
| 2023-03-13 | 34.35 | $50.15 | 328127 |
| 2023-03-10 | 35.66 | $51.55 | 309670 |
| 2023-03-09 | 36.54 | $52.70 | 186980 |
| 2023-03-08 | 37.07 | $56.30 | 202500 |
| 2023-03-07 | 36.76 | $56.55 | 240229 |
| 2023-03-06 | 36.03 | $56.35 | 294920 |
| 2023-03-03 | 35.25 | $56.40 | 242140 |
| 2023-03-02 | 34.59 | $54.80 | 237344 |
| 2023-03-01 | 34.07 | $54.00 | 340820 |
| 2023-02-28 | 33.53 | $54.90 | 477044 |
| 2023-02-27 | 32.27 | $55.05 | 256660 |
| 2023-02-24 | 31.07 | $53.25 | 185480 |
| 2023-02-23 | 30.06 | $53.25 | 294860 |
| 2023-02-22 | 28.95 | $52.45 | 255131 |
| 2023-02-21 | 27.82 | $52.35 | 255020 |
| 2023-02-17 | 26.69 | $53.05 | 512060 |
| 2023-02-16 | 24.73 | $52.60 | 961723 |
| 2023-02-15 | 22.71 | $43.10 | 108452 |
| 2023-02-14 | 22.71 | $42.65 | 130820 |
| 2023-02-13 | 22.80 | $42.60 | 99160 |
| 2023-02-10 | 23.07 | $41.55 | 99100 |
| 2023-02-09 | 23.47 | $42.50 | 99500 |
| 2023-02-08 | 23.25 | $42.55 | 82060 |
| 2023-02-07 | 23.00 | $43.40 | 123009 |
| 2023-02-06 | 22.70 | $42.95 | 114464 |
| 2023-02-03 | 22.39 | $43.95 | 171540 |
| 2023-02-02 | 21.60 | $44.10 | 203367 |
| 2023-02-01 | 20.69 | $44.00 | 265529 |
| 2023-01-31 | 19.93 | $44.55 | 211579 |
| 2023-01-30 | 18.86 | $43.05 | 78160 |
| 2023-01-27 | 18.04 | $43.30 | 82121 |
| 2023-01-26 | 17.16 | $42.80 | 91620 |
| 2023-01-25 | 16.40 | $42.15 | 143163 |
| 2023-01-24 | 15.80 | $41.30 | 125046 |
| 2023-01-23 | 15.40 | $41.40 | 161021 |
| 2023-01-20 | 14.98 | $40.60 | 141320 |
| 2023-01-19 | 14.92 | $40.35 | 139720 |
| 2023-01-18 | 14.33 | $40.80 | 138240 |
| 2023-01-17 | 13.27 | $41.45 | 131120 |
| 2023-01-13 | 12.25 | $40.65 | 94360 |
| 2023-01-12 | 11.31 | $41.00 | 149720 |
| 2023-01-11 | 10.32 | $40.00 | 227202 |
| 2023-01-10 | 9.55 | $38.85 | 189947 |
| 2023-01-09 | 9.20 | $37.80 | 148291 |
| 2023-01-06 | 9.07 | $37.40 | 171683 |
| 2023-01-05 | 9.13 | $36.15 | 165040 |
| 2023-01-04 | 9.51 | $36.75 | 270565 |
| 2023-01-03 | 9.62 | $35.75 | 159700 |
| 2022-12-30 | 9.74 | $36.45 | 159225 |
| 2022-12-29 | 10.17 | $36.60 | 197980 |
| 2022-12-28 | 10.60 | $35.30 | 192570 |
| 2022-12-27 | 10.81 | $35.80 | 107229 |
| 2022-12-23 | 11.20 | $36.20 | 106680 |
| 2022-12-22 | 11.51 | $35.65 | 273362 |
| 2022-12-21 | 11.65 | $35.80 | 227330 |
| 2022-12-20 | 12.13 | $36.55 | 155004 |
| 2022-12-19 | 12.74 | $36.25 | 180940 |
| 2022-12-16 | 13.39 | $37.15 | 848386 |
| 2022-12-15 | 14.05 | $37.85 | 189940 |
| 2022-12-14 | 14.25 | $39.10 | 237060 |
| 2022-12-13 | 13.97 | $39.70 | 467742 |
| 2022-12-12 | 13.45 | $39.85 | 304402 |
| 2022-12-09 | 13.25 | $39.30 | 337320 |
| 2022-12-08 | 13.16 | $38.20 | 212304 |
| 2022-12-07 | 13.38 | $36.75 | 143060 |
| 2022-12-06 | 13.74 | $37.05 | 146421 |
| 2022-12-05 | 14.24 | $37.15 | 189769 |
| 2022-12-02 | 14.66 | $38.90 | 195626 |
| 2022-12-01 | 14.72 | $39.30 | 271660 |
| 2022-11-30 | 14.61 | $39.25 | 298207 |
| 2022-11-29 | 14.74 | $38.15 | 179463 |
| 2022-11-28 | 15.19 | $37.45 | 161540 |
| 2022-11-25 | 15.64 | $38.20 | 95940 |
| 2022-11-23 | 15.94 | $37.90 | 125264 |
| 2022-11-22 | 16.33 | $38.45 | 135540 |
| 2022-11-21 | 16.66 | $38.15 | 143766 |
| 2022-11-18 | 17.01 | $38.95 | 243220 |
| 2022-11-17 | 17.32 | $37.10 | 212522 |
| 2022-11-16 | 17.99 | $37.55 | 166140 |
| 2022-11-15 | 18.46 | $38.85 | 194240 |
| 2022-11-14 | 18.64 | $39.20 | 216809 |
| 2022-11-11 | 18.68 | $40.65 | 360220 |
| 2022-11-10 | 18.77 | $38.60 | 446425 |
| 2022-11-09 | 19.20 | $35.70 | 337082 |
| 2022-11-08 | 20.14 | $37.10 | 370629 |
| 2022-11-07 | 21.04 | $37.35 | 214889 |
| 2022-11-04 | 21.97 | $37.35 | 434140 |
| 2022-11-03 | 22.66 | $37.75 | 321985 |
| 2022-11-02 | 23.65 | $38.50 | 351083 |
| 2022-11-01 | 24.08 | $40.75 | 213980 |
| 2022-10-31 | 23.91 | $40.55 | 315660 |
| 2022-10-28 | 23.82 | $39.90 | 322540 |
| 2022-10-27 | 23.89 | $39.60 | 289326 |
| 2022-10-26 | 23.77 | $39.05 | 267642 |
| 2022-10-25 | 23.73 | $38.85 | 251764 |
| 2022-10-24 | 23.74 | $37.20 | 219480 |
| 2022-10-21 | 24.06 | $37.50 | 515948 |
| 2022-10-20 | 24.48 | $38.05 | 616682 |
| 2022-10-19 | 24.34 | $38.65 | 462860 |
| 2022-10-18 | 23.99 | $39.35 | 411406 |
| 2022-10-17 | 23.55 | $38.70 | 504120 |
| 2022-10-14 | 23.14 | $36.75 | 776029 |
| 2022-10-13 | 23.01 | $35.20 | 1.7M |
| 2022-10-12 | 23.22 | $27.65 | 253140 |
| 2022-10-11 | 23.10 | $27.60 | 266081 |
| 2022-10-10 | 22.84 | $27.30 | 265500 |
| 2022-10-07 | 22.68 | $27.75 | 224761 |
| 2022-10-06 | 22.57 | $28.65 | 167401 |
| 2022-10-05 | 22.78 | $28.85 | 218320 |
| 2022-10-04 | 22.65 | $29.05 | 311508 |
| 2022-10-03 | 22.56 | $27.10 | 195420 |
| 2022-09-30 | 21.76 | $25.95 | 285169 |
| 2022-09-29 | 20.61 | $25.90 | 247550 |
| 2022-09-28 | 19.41 | $27.45 | 191820 |
| 2022-09-27 | 18.33 | $26.15 | 215363 |
| 2022-09-26 | 17.10 | $26.10 | 238047 |
| 2022-09-23 | 15.82 | $27.60 | 349742 |
| 2022-09-22 | 14.51 | $29.55 | 348288 |
| 2022-09-21 | 13.62 | $31.85 | 239840 |
| 2022-09-20 | 13.42 | $33.50 | 130237 |
| 2022-09-19 | 13.51 | $33.55 | 172460 |
| 2022-09-16 | 13.61 | $33.25 | 498300 |
| 2022-09-15 | 13.58 | $32.80 | 145987 |
| 2022-09-14 | 13.95 | $33.75 | 209700 |
| 2022-09-13 | 14.14 | $33.55 | 284560 |
| 2022-09-12 | 14.40 | $35.65 | 215720 |
| 2022-09-09 | 15.10 | $34.90 | 144400 |
| 2022-09-08 | 15.74 | $33.95 | 132328 |
| 2022-09-07 | 16.03 | $34.05 | 214740 |
| 2022-09-06 | 16.34 | $32.90 | 214164 |
| 2022-09-02 | 16.53 | $33.85 | 181704 |
| 2022-09-01 | 17.15 | $34.05 | 150861 |
| 2022-08-31 | 17.52 | $34.20 | 251266 |
| 2022-08-30 | 18.21 | $34.50 | 208320 |
| 2022-08-29 | 19.10 | $35.55 | 125227 |
| 2022-08-26 | 19.97 | $35.85 | 162866 |
| 2022-08-25 | 20.66 | $37.85 | 140920 |
| 2022-08-24 | 20.78 | $37.40 | 139886 |
| 2022-08-23 | 21.19 | $36.60 | 188861 |
| 2022-08-22 | 21.59 | $36.60 | 171263 |
| 2022-08-19 | 22.18 | $38.25 | 216940 |
| 2022-08-18 | 22.28 | $40.45 | 173501 |
| 2022-08-17 | 21.67 | $39.80 | 219967 |
| 2022-08-16 | 21.05 | $40.80 | 288935 |
| 2022-08-15 | 19.93 | $40.45 | 237002 |
| 2022-08-12 | 18.85 | $41.05 | 243560 |
| 2022-08-11 | 17.38 | $40.25 | 288926 |
| 2022-08-10 | 15.85 | $39.10 | 314680 |
| 2022-08-09 | 14.58 | $37.50 | 420806 |
| 2022-08-08 | 13.33 | $37.50 | 371400 |
| 2022-08-05 | 12.18 | $36.85 | 323373 |
| 2022-08-04 | 11.13 | $33.60 | 130300 |
| 2022-08-03 | 11.01 | $33.65 | 277526 |
| 2022-08-02 | 10.87 | $31.90 | 167704 |
| 2022-08-01 | 11.36 | $32.50 | 169245 |
| 2022-07-29 | 11.87 | $32.70 | 146320 |
| 2022-07-28 | 12.12 | $32.55 | 141940 |
| 2022-07-27 | 12.45 | $31.85 | 133820 |
| 2022-07-26 | 13.00 | $31.00 | 159220 |
| 2022-07-25 | 13.61 | $31.75 | 181360 |
| 2022-07-22 | 14.27 | $31.25 | 264328 |
| 2022-07-21 | 14.96 | $32.20 | 193643 |
| 2022-07-20 | 15.61 | $33.50 | 187340 |
| 2022-07-19 | 16.29 | $32.70 | 270640 |
| 2022-07-18 | 16.70 | $31.50 | 173969 |
| 2022-07-15 | 17.27 | $30.65 | 187789 |
| 2022-07-14 | 18.06 | $30.70 | 334800 |
| 2022-07-13 | 18.87 | $30.85 | 308940 |
| 2022-07-12 | 19.68 | $29.70 | 338862 |
| 2022-07-11 | 20.69 | $28.85 | 279845 |
| 2022-07-08 | 21.53 | $29.85 | 400250 |
| 2022-07-07 | 22.42 | $27.75 | 256960 |
| 2022-07-06 | 22.80 | $26.50 | 257840 |
| 2022-07-05 | 23.19 | $27.30 | 351349 |
| 2022-07-01 | 23.39 | $27.00 | 318146 |
| 2022-06-30 | 23.68 | $26.15 | 283760 |
| 2022-06-29 | 23.84 | $25.95 | 305709 |
| 2022-06-28 | 24.14 | $26.50 | 315570 |
| 2022-06-27 | 24.69 | $26.45 | 333902 |
| 2022-06-24 | 24.85 | $26.15 | 937680 |
| 2022-06-23 | 25.01 | $24.15 | 383040 |
| 2022-06-22 | 24.39 | $24.45 | 349489 |
| 2022-06-21 | 23.86 | $25.30 | 373262 |
| 2022-06-17 | 23.45 | $25.25 | 610180 |
| 2022-06-16 | 22.69 | $24.95 | 598540 |
| 2022-06-15 | 22.08 | $28.50 | 427480 |
| 2022-06-14 | 21.97 | $27.85 | 359540 |
| 2022-06-13 | 21.63 | $28.25 | 375769 |
| 2022-06-10 | 21.35 | $31.80 | 297400 |
| 2022-06-09 | 21.83 | $34.45 | 303404 |
| 2022-06-08 | 22.90 | $35.85 | 446740 |
| 2022-06-07 | 24.03 | $34.80 | 332094 |
| 2022-06-06 | 24.96 | $33.95 | 361820 |
| 2022-06-03 | 25.61 | $33.10 | 230520 |
| 2022-06-02 | 26.17 | $33.65 | 260334 |
| 2022-06-01 | 26.75 | $32.20 | 269720 |
| 2022-05-31 | 26.96 | $31.65 | 425744 |
| 2022-05-27 | 26.93 | $31.70 | 267640 |
| 2022-05-26 | 26.90 | $30.80 | 338200 |
| 2022-05-25 | 26.61 | $29.75 | 351601 |
| 2022-05-24 | 25.88 | $28.85 | 425709 |
| 2022-05-23 | 24.85 | $29.95 | 477120 |
| 2022-05-20 | 23.92 | $29.25 | 397628 |
| 2022-05-19 | 22.94 | $30.75 | 478906 |
| 2022-05-18 | 22.26 | $31.70 | 368500 |
| 2022-05-17 | 21.69 | $33.60 | 447700 |
| 2022-05-16 | 21.32 | $32.25 | 380060 |
| 2022-05-13 | 20.63 | $32.05 | 480946 |
| 2022-05-12 | 19.65 | $29.90 | 478760 |
| 2022-05-11 | 18.07 | $30.05 | 545842 |
| 2022-05-10 | 16.53 | $30.95 | 596840 |
| 2022-05-09 | 14.85 | $30.50 | 604660 |
| 2022-05-06 | 13.20 | $33.55 | 423602 |
| 2022-05-05 | 11.87 | $34.60 | 675250 |
| 2022-05-04 | 10.62 | $40.15 | 316744 |
| 2022-05-03 | 10.23 | $39.55 | 295280 |
| 2022-05-02 | 9.93 | $39.65 | 335890 |
| 2022-04-29 | 9.77 | $40.60 | 284300 |
| 2022-04-28 | 9.97 | $42.20 | 257561 |
| 2022-04-27 | 10.19 | $40.75 | 238360 |
| 2022-04-26 | 10.27 | $41.35 | 220901 |
| 2022-04-25 | 10.55 | $42.70 | 319061 |
| 2022-04-22 | 10.98 | $42.75 | 177324 |
| 2022-04-21 | 11.42 | $44.00 | 160100 |
| 2022-04-20 | 11.48 | $44.90 | 142980 |
| 2022-04-19 | 11.25 | $44.90 | 206740 |
| 2022-04-18 | 11.42 | $43.30 | 335900 |
| 2022-04-14 | 11.86 | $43.60 | 243460 |
| 2022-04-13 | 12.30 | $42.85 | 260641 |
| 2022-04-12 | 12.64 | $40.40 | 330760 |
| 2022-04-11 | 12.29 | $39.70 | 212127 |
| 2022-04-08 | 11.73 | $40.00 | 206752 |
| 2022-04-07 | 11.27 | $40.80 | 330406 |
| 2022-04-06 | 10.85 | $41.35 | 244580 |
| 2022-04-05 | 10.60 | $42.65 | 194100 |
| 2022-04-04 | 10.81 | $44.60 | 235100 |
| 2022-04-01 | 11.24 | $44.70 | 227946 |
| 2022-03-31 | 11.77 | $44.15 | 202188 |
| 2022-03-30 | 12.28 | $45.05 | 240600 |
| 2022-03-29 | 12.70 | $45.95 | 348680 |
| 2022-03-28 | 13.16 | $43.15 | 302721 |
| 2022-03-25 | 13.44 | $43.70 | 473325 |
| 2022-03-24 | 13.82 | $43.00 | 162640 |
| 2022-03-23 | 13.99 | $42.10 | 195020 |
| 2022-03-22 | 14.33 | $43.70 | 261844 |
| 2022-03-21 | 15.04 | $43.25 | 238120 |
| 2022-03-18 | 15.61 | $44.30 | 419060 |
| 2022-03-17 | 16.28 | $43.65 | 540680 |
| 2022-03-16 | 16.80 | $41.45 | 889260 |
| 2022-03-15 | 16.94 | $41.25 | 252301 |
| 2022-03-14 | 17.08 | $40.65 | 513501 |
| 2022-03-11 | 17.08 | $41.00 | 263921 |
| 2022-03-10 | 17.34 | $41.90 | 269620 |
| 2022-03-09 | 17.19 | $40.80 | 298280 |
| 2022-03-08 | 16.84 | $38.10 | 465068 |
| 2022-03-07 | 15.75 | $35.55 | 440534 |
| 2022-03-04 | 14.40 | $38.60 | 283262 |
| 2022-03-03 | 13.42 | $40.85 | 332060 |
| 2022-03-02 | 12.71 | $41.90 | 203470 |
| 2022-03-01 | 12.19 | $41.05 | 465000 |
| 2022-02-28 | 11.64 | $43.15 | 415281 |
| 2022-02-25 | 11.35 | $43.05 | 362425 |
| 2022-02-24 | 11.19 | $45.30 | 335112 |
| 2022-02-23 | 11.02 | $43.60 | 268902 |
| 2022-02-22 | 11.28 | $44.70 | 287664 |
| 2022-02-18 | 11.78 | $45.25 | 311363 |
| 2022-02-17 | 12.26 | $45.75 | 178626 |
| 2022-02-16 | 12.87 | $46.15 | 212940 |
| 2022-02-15 | 13.53 | $44.50 | 226860 |
| 2022-02-14 | 13.83 | $41.30 | 292420 |
| 2022-02-11 | 13.85 | $42.60 | 294760 |
| 2022-02-10 | 14.12 | $45.00 | 450888 |
| 2022-02-09 | 14.65 | $45.10 | 487760 |
| 2022-02-08 | 15.39 | $43.75 | 244807 |
| 2022-02-07 | 15.97 | $43.05 | 246884 |
| 2022-02-04 | 16.51 | $42.20 | 297928 |
| 2022-02-03 | 16.55 | $41.50 | 174380 |
| 2022-02-02 | 16.69 | $42.35 | 228560 |
| 2022-02-01 | 17.01 | $44.00 | 563042 |
| 2022-01-31 | 17.42 | $42.75 | 333500 |
| 2022-01-28 | 17.41 | $40.20 | 327640 |
| 2022-01-27 | 16.61 | $38.80 | 453360 |
| 2022-01-26 | 15.94 | $41.70 | 290025 |
| 2022-01-25 | 15.76 | $41.85 | 284040 |
| 2022-01-24 | 15.01 | $42.65 | 394162 |
| 2022-01-21 | 14.22 | $43.20 | 407760 |
| 2022-01-20 | 13.85 | $43.95 | 277800 |
| 2022-01-19 | 13.72 | $45.45 | 158940 |
| 2022-01-18 | 13.96 | $46.95 | 322621 |
| 2022-01-14 | 14.60 | $47.15 | 159226 |
| 2022-01-13 | 15.08 | $46.80 | 154489 |
| 2022-01-12 | 15.74 | $46.95 | 185180 |
| 2022-01-11 | 16.52 | $48.00 | 321500 |
| 2022-01-10 | 17.22 | $47.10 | 379200 |
| 2022-01-07 | 18.10 | $48.50 | 485200 |
| 2022-01-06 | 18.56 | $48.25 | 277884 |
| 2022-01-05 | 19.31 | $46.45 | 270902 |
| 2022-01-04 | 20.09 | $48.05 | 324210 |
| 2022-01-03 | 20.92 | $46.35 | 289940 |
| 2021-12-31 | 21.78 | $43.95 | 294420 |
| 2021-12-30 | 22.24 | $44.75 | 263840 |
| 2021-12-29 | 22.77 | $44.40 | 191220 |
| 2021-12-28 | 23.05 | $44.40 | 166466 |
| 2021-12-27 | 23.52 | $44.55 | 185600 |
| 2021-12-23 | 23.88 | $44.80 | 171001 |
| 2021-12-22 | 24.38 | $44.85 | 251040 |
| 2021-12-21 | 24.74 | $44.25 | 278648 |
| 2021-12-20 | 25.11 | $41.45 | 356560 |
| 2021-12-17 | 24.44 | $42.65 | 716641 |
| 2021-12-16 | 23.86 | $41.50 | 301418 |
| 2021-12-15 | 23.36 | $42.15 | 509555 |
| 2021-12-14 | 22.78 | $43.00 | 193600 |
| 2021-12-13 | 22.41 | $43.90 | 182910 |
| 2021-12-10 | 22.17 | $45.95 | 187020 |
| 2021-12-09 | 22.28 | $46.60 | 218740 |
| 2021-12-08 | 22.57 | $48.10 | 207224 |
| 2021-12-07 | 22.93 | $46.95 | 254360 |
| 2021-12-06 | 23.23 | $47.85 | 432403 |
| 2021-12-03 | 23.56 | $42.70 | 767705 |
| 2021-12-02 | 21.98 | $42.95 | 373364 |
| 2021-12-01 | 20.31 | $40.40 | 366331 |
| 2021-11-30 | 18.62 | $42.55 | 461356 |
| 2021-11-29 | 17.07 | $44.70 | 403900 |
| 2021-11-26 | 15.64 | $44.95 | 424426 |
| 2021-11-24 | 14.15 | $49.15 | 272960 |
| 2021-11-23 | 13.60 | $49.10 | 346640 |
| 2021-11-22 | 13.02 | $49.20 | 292329 |
| 2021-11-19 | 12.25 | $50.20 | 311940 |
| 2021-11-18 | 11.64 | $51.80 | 255555 |
| 2021-11-17 | 11.32 | $53.45 | 314645 |
| 2021-11-16 | 11.35 | $53.95 | 241420 |
| 2021-11-15 | 11.50 | $54.05 | 211647 |
| 2021-11-12 | 11.77 | $53.75 | 277194 |
| 2021-11-11 | 12.05 | $55.60 | 137367 |
| 2021-11-10 | 12.47 | $57.45 | 158466 |
| 2021-11-09 | 12.28 | $58.70 | 207302 |
| 2021-11-08 | 12.19 | $58.45 | 175500 |
| 2021-11-05 | 11.85 | $59.90 | 542000 |
| 2021-11-04 | 11.61 | $54.80 | 213782 |
| 2021-11-03 | 12.09 | $56.75 | 356384 |
| 2021-11-02 | 12.70 | $55.15 | 150804 |
| 2021-11-01 | 13.16 | $56.60 | 256027 |
| 2021-10-29 | 13.71 | $53.85 | 172220 |
| 2021-10-28 | 14.08 | $54.30 | 195160 |
| 2021-10-27 | 14.28 | $52.75 | 167060 |
| 2021-10-26 | 14.21 | $52.85 | 191220 |
| 2021-10-25 | 14.31 | $54.10 | 187386 |
| 2021-10-22 | 14.64 | $55.15 | 173278 |
| 2021-10-21 | 15.32 | $56.15 | 97460 |
| 2021-10-20 | 15.97 | $56.30 | 90860 |
| 2021-10-19 | 16.81 | $55.95 | 155920 |
| 2021-10-18 | 17.49 | $56.90 | 202060 |
| 2021-10-15 | 18.18 | $58.80 | 159344 |
| 2021-10-14 | 18.11 | $58.35 | 168764 |
| 2021-10-13 | 18.38 | $57.25 | 168420 |
| 2021-10-12 | 19.03 | $57.25 | 114480 |
| 2021-10-11 | 19.59 | $57.00 | 74360 |
| 2021-10-08 | 20.08 | $57.00 | 103963 |
| 2021-10-07 | 20.69 | $56.40 | 162840 |
| 2021-10-06 | 21.20 | $56.60 | 232360 |
| 2021-10-05 | 22.08 | $56.15 | 305560 |
| 2021-10-04 | 22.51 | $56.40 | 146948 |
| 2021-10-01 | 22.69 | $57.80 | 258160 |
| 2021-09-30 | 22.69 | $56.05 | 211514 |
| 2021-09-29 | 23.02 | $56.90 | 214507 |
| 2021-09-28 | 23.37 | $56.10 | 216042 |
| 2021-09-27 | 23.58 | $57.60 | 190240 |
| 2021-09-24 | 23.48 | $56.50 | 118648 |
| 2021-09-23 | 23.81 | $56.95 | 143586 |
| 2021-09-22 | 24.15 | $55.90 | 243041 |
| 2021-09-21 | 24.74 | $54.15 | 129640 |
| 2021-09-20 | 25.69 | $53.50 | 263200 |
| 2021-09-17 | 26.75 | $54.30 | 603740 |
| 2021-09-16 | 27.57 | $54.15 | 184780 |
| 2021-09-15 | 28.32 | $54.10 | 221120 |
| 2021-09-14 | 29.12 | $54.55 | 151020 |
| 2021-09-13 | 29.69 | $55.95 | 216560 |
| 2021-09-10 | 30.30 | $53.00 | 158522 |
| 2021-09-09 | 31.14 | $54.45 | 186347 |
| 2021-09-08 | 31.79 | $54.75 | 206280 |
| 2021-09-07 | 32.36 | $56.15 | 100109 |
| 2021-09-03 | 32.69 | $56.50 | 143700 |
| 2021-09-02 | 32.90 | $57.05 | 131868 |
| 2021-09-01 | 32.91 | $56.70 | 182220 |
| 2021-08-31 | 32.94 | $57.15 | 252561 |
| 2021-08-30 | 33.05 | $56.55 | 146562 |
| 2021-08-27 | 33.04 | $57.80 | 177280 |
| 2021-08-26 | 33.04 | $55.40 | 97540 |
| 2021-08-25 | 33.16 | $56.55 | 325565 |
| 2021-08-24 | 33.25 | $56.05 | 123060 |
| 2021-08-23 | 33.48 | $54.60 | 134520 |
| 2021-08-20 | 33.88 | $53.80 | 137981 |
| 2021-08-19 | 34.44 | $52.80 | 191080 |
| 2021-08-18 | 34.96 | $53.75 | 141849 |
| 2021-08-17 | 35.35 | $53.70 | 161480 |
| 2021-08-16 | 35.78 | $55.15 | 119251 |
| 2021-08-13 | 35.82 | $56.65 | 234940 |
| 2021-08-12 | 35.68 | $57.55 | 253368 |
| 2021-08-11 | 35.33 | $59.35 | 196608 |
| 2021-08-10 | 34.90 | $57.80 | 227468 |
| 2021-08-09 | 34.49 | $56.80 | 245060 |
| 2021-08-06 | 34.08 | $59.60 | 306060 |
| 2021-08-05 | 33.54 | $56.15 | 374540 |
| 2021-08-04 | 33.27 | $53.55 | 301480 |
| 2021-08-03 | 33.07 | $55.70 | 365840 |
| 2021-08-02 | 32.78 | $55.55 | 204480 |
| 2021-07-30 | 32.16 | $55.65 | 398042 |
| 2021-07-29 | 31.54 | $56.80 | 126260 |
| 2021-07-28 | 30.68 | $56.60 | 179280 |
| 2021-07-27 | 29.82 | $56.30 | 173540 |
| 2021-07-26 | 28.86 | $57.35 | 243880 |
| 2021-07-23 | 27.75 | $56.95 | 451588 |
| 2021-07-22 | 26.55 | $57.80 | 133887 |
| 2021-07-21 | 25.31 | $59.30 | 160200 |
| 2021-07-20 | 23.99 | $56.65 | 391624 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected