Is Seven & i Holdings Co., Ltd. (SVNDY) a Buy, Sell, or Hold?
OTC : SVNDY
Seven & i Holdings Co., Ltd.
$12.74 USD
-$0.12 (-0.97%)
- Volume
- 21.92K
- Average Volume
- 372.84K
- Market Capitalization
- $29.45B
- P/E Ratio
- 16.48
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $15.65
- Year Low
- $11.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.94
SVNDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.95 | $12.74 | -1.62% | 541.4K |
| 2026-07-16 | $12.41 | $12.87 | 3.71% | 134.5K |
| 2026-07-15 | $12.07 | $12.10 | 0.25% | 596.02K |
| 2026-07-14 | $12.38 | $12.30 | -0.65% | 764K |
| 2026-07-13 | $12.45 | $12.39 | -0.48% | 190.6K |
| 2026-07-10 | $12.81 | $13.50 | 5.39% | 214K |
| 2026-07-09 | $12.99 | $13.20 | 1.62% | 287.2K |
| 2026-07-08 | $11.96 | $12.45 | 4.10% | 124.7K |
| 2026-07-07 | $12.62 | $12.67 | 0.40% | 362.4K |
| 2026-07-06 | $12.77 | $12.64 | -1.02% | 288.6K |
| 2026-07-02 | $12.42 | $12.43 | 0.08% | 233K |
| 2026-07-01 | $12.01 | $12.04 | 0.25% | 202K |
| 2026-06-30 | $12.05 | $12.01 | -0.33% | 355.3K |
| 2026-06-29 | $12.03 | $12.06 | 0.25% | 342.22K |
| 2026-06-26 | $11.79 | $11.84 | 0.42% | 375.9K |
| 2026-06-25 | $11.77 | $11.77 | 0.00% | 257.5K |
| 2026-06-24 | $11.77 | $11.82 | 0.42% | 501.12K |
| 2026-06-23 | $11.52 | $11.54 | 0.17% | 475.13K |
| 2026-06-22 | $11.59 | $11.55 | -0.35% | 743.2K |
| 2026-06-18 | $12.09 | $12.02 | -0.58% | 408.7K |
| 2026-06-17 | $11.97 | $11.97 | 0.00% | 256.62K |
| 2026-06-16 | $11.76 | $11.94 | 1.53% | 351.74K |
| 2026-06-15 | $12.12 | $12.03 | -0.74% | 523.52K |
| 2026-06-12 | $12.28 | $12.20 | -0.65% | 206.1K |
| 2026-06-11 | $12.03 | $12.20 | 1.41% | 424.64K |
| 2026-06-10 | $12.08 | $12.11 | 0.25% | 100.9K |
| 2026-06-09 | $11.85 | $11.82 | -0.25% | 468.1K |
| 2026-06-08 | $11.97 | $11.98 | 0.08% | 617.3K |
| 2026-06-05 | $11.21 | $11.52 | 2.77% | 327.4K |
| 2026-06-04 | $11.53 | $11.62 | 0.78% | 519.9K |
| 2026-06-03 | $11.85 | $11.70 | -1.27% | 251.63K |
| 2026-06-02 | $11.62 | $11.65 | 0.26% | 582.4K |
| 2026-06-01 | $11.43 | $11.42 | -0.09% | 559.61K |
| 2026-05-29 | $11.57 | $11.57 | 0.00% | 491.82K |
| 2026-05-28 | $11.46 | $11.50 | 0.35% | 552.91K |
| 2026-05-27 | $11.51 | $11.46 | -0.43% | 256.2K |
| 2026-05-26 | $11.53 | $11.51 | -0.17% | 433.92K |
| 2026-05-22 | $11.40 | $11.64 | 2.11% | 215.4K |
| 2026-05-21 | $11.81 | $11.88 | 0.59% | 330.6K |
| 2026-05-20 | $11.88 | $12.25 | 3.11% | 325.21K |
| 2026-05-19 | $12.16 | $12.16 | 0.00% | 455.4K |
| 2026-05-18 | $11.84 | $11.76 | -0.68% | 560.5K |
| 2026-05-15 | $11.75 | $11.70 | -0.43% | 157.9K |
| 2026-05-14 | $11.66 | $11.68 | 0.17% | 543.9K |
| 2026-05-13 | $11.78 | $11.84 | 0.51% | 235.8K |
| 2026-05-12 | $11.92 | $11.90 | -0.17% | 439.6K |
| 2026-05-11 | $12.02 | $12.15 | 1.08% | 370.4K |
| 2026-05-08 | $12.09 | $12.10 | 0.08% | 399.44K |
| 2026-05-07 | $11.98 | $11.99 | 0.08% | 363.6K |
| 2026-05-06 | $12.98 | $12.32 | -5.08% | 258.4K |
| 2026-05-05 | $12.16 | $12.11 | -0.41% | 205.7K |
| 2026-05-04 | $11.94 | $12.12 | 1.51% | 397.5K |
| 2026-05-01 | $12.17 | $12.16 | -0.08% | 101.2K |
| 2026-04-30 | $11.70 | $11.96 | 2.22% | 666.52K |
| 2026-04-29 | $11.95 | $11.85 | -0.84% | 264.4K |
| 2026-04-28 | $11.96 | $11.85 | -0.92% | 331.63K |
| 2026-04-27 | $11.70 | $11.71 | 0.09% | 510.84K |
| 2026-04-24 | $12.02 | $11.96 | -0.50% | 208.1K |
| 2026-04-23 | $12.23 | $12.19 | -0.33% | 720.32K |
| 2026-04-22 | $12.40 | $12.44 | 0.32% | 595.32K |
| 2026-04-21 | $13.00 | $12.43 | -4.38% | 138.8K |
| 2026-04-20 | $12.66 | $12.67 | 0.08% | 166.8K |
| 2026-04-17 | $13.34 | $13.00 | -2.55% | 163.8K |
| 2026-04-16 | $12.81 | $12.75 | -0.47% | 249.45K |
| 2026-04-15 | $12.08 | $12.59 | 4.22% | 196.1K |
| 2026-04-14 | $12.86 | $12.48 | -2.95% | 313.52K |
| 2026-04-13 | $12.16 | $12.61 | 3.70% | 272.8K |
| 2026-04-10 | $13.00 | $12.80 | -1.54% | 107.52K |
| 2026-04-09 | $13.12 | $13.60 | 3.66% | 115.8K |
| 2026-04-08 | $13.94 | $13.96 | 0.14% | 141.14K |
| 2026-04-07 | $13.87 | $13.97 | 0.72% | 265.33K |
| 2026-04-06 | $13.41 | $13.79 | 2.83% | 137K |
| 2026-04-02 | $13.56 | $13.68 | 0.88% | 81800 |
| 2026-04-01 | $13.78 | $13.80 | 0.15% | 80900 |
| 2026-03-31 | $13.35 | $13.51 | 1.20% | 128.9K |
| 2026-03-30 | $13.06 | $13.24 | 1.38% | 140.54K |
| 2026-03-27 | $13.20 | $13.07 | -0.98% | 117.34K |
| 2026-03-26 | $12.66 | $13.07 | 3.24% | 163.1K |
| 2026-03-25 | $13.04 | $13.04 | 0.00% | 201.9K |
| 2026-03-24 | $13.40 | $12.90 | -3.73% | 221K |
| 2026-03-23 | $12.90 | $13.05 | 1.16% | 166.74K |
| 2026-03-20 | $13.37 | $12.74 | -4.71% | 152.6K |
| 2026-03-19 | $13.28 | $13.01 | -2.03% | 133.42K |
| 2026-03-18 | $12.76 | $12.99 | 1.80% | 173.41K |
| 2026-03-17 | $12.95 | $12.95 | 0.00% | 330.22K |
| 2026-03-16 | $12.69 | $12.96 | 2.13% | 334.3K |
| 2026-03-13 | $12.83 | $12.71 | -0.94% | 307.5K |
| 2026-03-12 | $12.36 | $12.66 | 2.43% | 244.25K |
| 2026-03-11 | $13.23 | $13.01 | -1.66% | 1.02M |
| 2026-03-10 | $12.83 | $13.48 | 5.07% | 1.16M |