Is Seven & i Holdings Co., Ltd. (SVNDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seven & i Holdings Co., Ltd. (SVNDY) research center and poll results.
OTC : SVNDY
Seven & i Holdings Co., Ltd.
$12.74 USD
-$0.12 (-0.97%)
- Volume
- 21.92K
- Average Volume
- 372.84K
- Market Capitalization
- $29.45B
- P/E Ratio
- 16.48
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $15.65
- Year Low
- $11.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.30
2026-07-17
Close Price
$12.74
Vol: 541400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.50
Average
14.05
Maximum
16.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.30 | $12.74 | 541400 |
| 2026-07-16 | 12.26 | $12.87 | 134500 |
| 2026-07-15 | 12.21 | $12.10 | 596016 |
| 2026-07-14 | 12.21 | $12.30 | 764000 |
| 2026-07-13 | 12.20 | $12.39 | 190600 |
| 2026-07-10 | 12.19 | $13.50 | 214004 |
| 2026-07-09 | 12.12 | $13.20 | 287200 |
| 2026-07-08 | 12.06 | $12.45 | 124700 |
| 2026-07-07 | 12.03 | $12.67 | 362400 |
| 2026-07-06 | 11.97 | $12.64 | 288600 |
| 2026-07-02 | 11.92 | $12.43 | 233000 |
| 2026-07-01 | 11.89 | $12.04 | 202000 |
| 2026-06-30 | 11.87 | $12.01 | 355300 |
| 2026-06-29 | 11.84 | $12.06 | 342218 |
| 2026-06-26 | 11.81 | $11.84 | 375900 |
| 2026-06-25 | 11.80 | $11.77 | 257500 |
| 2026-06-24 | 11.78 | $11.82 | 501117 |
| 2026-06-23 | 11.77 | $11.54 | 475126 |
| 2026-06-22 | 11.77 | $11.55 | 743200 |
| 2026-06-18 | 11.79 | $12.02 | 408700 |
| 2026-06-17 | 11.80 | $11.97 | 256617 |
| 2026-06-16 | 11.81 | $11.94 | 351739 |
| 2026-06-15 | 11.80 | $12.03 | 523523 |
| 2026-06-12 | 11.78 | $12.20 | 206100 |
| 2026-06-11 | 11.76 | $12.20 | 424642 |
| 2026-06-10 | 11.74 | $12.11 | 100900 |
| 2026-06-09 | 11.73 | $11.82 | 468100 |
| 2026-06-08 | 11.74 | $11.98 | 617300 |
| 2026-06-05 | 11.75 | $11.52 | 327405 |
| 2026-06-04 | 11.77 | $11.62 | 519900 |
| 2026-06-03 | 11.81 | $11.70 | 251629 |
| 2026-06-02 | 11.83 | $11.65 | 582400 |
| 2026-06-01 | 11.85 | $11.42 | 559613 |
| 2026-05-29 | 11.89 | $11.57 | 491823 |
| 2026-05-28 | 11.91 | $11.50 | 552908 |
| 2026-05-27 | 11.93 | $11.46 | 256200 |
| 2026-05-26 | 11.95 | $11.51 | 433919 |
| 2026-05-22 | 11.96 | $11.64 | 215400 |
| 2026-05-21 | 11.97 | $11.88 | 330600 |
| 2026-05-20 | 11.99 | $12.25 | 325206 |
| 2026-05-19 | 12.00 | $12.16 | 455400 |
| 2026-05-18 | 12.01 | $11.76 | 560500 |
| 2026-05-15 | 12.06 | $11.70 | 157900 |
| 2026-05-14 | 12.12 | $11.68 | 543900 |
| 2026-05-13 | 12.18 | $11.84 | 235800 |
| 2026-05-12 | 12.21 | $11.90 | 439600 |
| 2026-05-11 | 12.24 | $12.15 | 370400 |
| 2026-05-08 | 12.26 | $12.10 | 399443 |
| 2026-05-07 | 12.30 | $11.99 | 363600 |
| 2026-05-06 | 12.38 | $12.32 | 258400 |
| 2026-05-05 | 12.46 | $12.11 | 205700 |
| 2026-05-04 | 12.56 | $12.12 | 397502 |
| 2026-05-01 | 12.64 | $12.16 | 101200 |
| 2026-04-30 | 12.71 | $11.96 | 666521 |
| 2026-04-29 | 12.81 | $11.85 | 264400 |
| 2026-04-28 | 12.89 | $11.85 | 331629 |
| 2026-04-27 | 12.96 | $11.71 | 510840 |
| 2026-04-24 | 13.03 | $11.96 | 208100 |
| 2026-04-23 | 13.08 | $12.19 | 720317 |
| 2026-04-22 | 13.13 | $12.44 | 595318 |
| 2026-04-21 | 13.15 | $12.43 | 138800 |
| 2026-04-20 | 13.18 | $12.67 | 166800 |
| 2026-04-17 | 13.18 | $13.00 | 163800 |
| 2026-04-16 | 13.18 | $12.75 | 249449 |
| 2026-04-15 | 13.20 | $12.59 | 196100 |
| 2026-04-14 | 13.21 | $12.48 | 313516 |
| 2026-04-13 | 13.24 | $12.61 | 272800 |
| 2026-04-10 | 13.24 | $12.80 | 107523 |
| 2026-04-09 | 13.24 | $13.60 | 115800 |
| 2026-04-08 | 13.21 | $13.96 | 141142 |
| 2026-04-07 | 13.18 | $13.97 | 265330 |
| 2026-04-06 | 13.14 | $13.79 | 137000 |
| 2026-04-02 | 13.10 | $13.68 | 81800 |
| 2026-04-01 | 13.04 | $13.80 | 80900 |
| 2026-03-31 | 13.01 | $13.51 | 128900 |
| 2026-03-30 | 12.98 | $13.24 | 140540 |
| 2026-03-27 | 12.99 | $13.07 | 117344 |
| 2026-03-26 | 13.04 | $13.07 | 163100 |
| 2026-03-25 | 13.09 | $13.04 | 201900 |
| 2026-03-24 | 13.15 | $12.90 | 221000 |
| 2026-03-23 | 13.23 | $13.05 | 166737 |
| 2026-03-20 | 13.28 | $12.74 | 152600 |
| 2026-03-19 | 13.36 | $13.01 | 133415 |
| 2026-03-18 | 13.44 | $12.99 | 173411 |
| 2026-03-17 | 13.54 | $12.95 | 330225 |
| 2026-03-16 | 13.66 | $12.96 | 334300 |
| 2026-03-13 | 13.78 | $12.71 | 307500 |
| 2026-03-12 | 13.91 | $12.66 | 244247 |
| 2026-03-11 | 14.04 | $13.01 | 1.0M |
| 2026-03-10 | 14.13 | $13.48 | 1.2M |
| 2026-03-09 | 14.21 | $13.11 | 287544 |
| 2026-03-06 | 14.29 | $12.94 | 442035 |
| 2026-03-05 | 14.38 | $12.64 | 324130 |
| 2026-03-04 | 14.48 | $13.14 | 164108 |
| 2026-03-03 | 14.55 | $12.91 | 220400 |
| 2026-03-02 | 14.62 | $13.48 | 178000 |
| 2026-02-27 | 14.66 | $14.02 | 118422 |
| 2026-02-26 | 14.67 | $14.07 | 71600 |
| 2026-02-25 | 14.67 | $14.24 | 48100 |
| 2026-02-24 | 14.67 | $14.42 | 78140 |
| 2026-02-23 | 14.66 | $14.20 | 64502 |
| 2026-02-20 | 14.65 | $14.23 | 62431 |
| 2026-02-19 | 14.64 | $14.66 | 71800 |
| 2026-02-18 | 14.62 | $14.97 | 81000 |
| 2026-02-17 | 14.61 | $15.25 | 53300 |
| 2026-02-13 | 14.54 | $15.54 | 112433 |
| 2026-02-12 | 14.47 | $15.32 | 63039 |
| 2026-02-11 | 14.41 | $15.15 | 65700 |
| 2026-02-10 | 14.34 | $14.82 | 87000 |
| 2026-02-09 | 14.33 | $15.03 | 76300 |
| 2026-02-06 | 14.30 | $14.85 | 81933 |
| 2026-02-05 | 14.28 | $14.72 | 62441 |
| 2026-02-04 | 14.26 | $14.64 | 106112 |
| 2026-02-03 | 14.24 | $14.43 | 280000 |
| 2026-02-02 | 14.25 | $14.44 | 78300 |
| 2026-01-30 | 14.24 | $14.29 | 66147 |
| 2026-01-29 | 14.25 | $14.17 | 63400 |
| 2026-01-28 | 14.26 | $14.12 | 97548 |
| 2026-01-27 | 14.28 | $14.20 | 48300 |
| 2026-01-26 | 14.29 | $14.12 | 67600 |
| 2026-01-23 | 14.30 | $14.06 | 60700 |
| 2026-01-22 | 14.31 | $14.07 | 69300 |
| 2026-01-21 | 14.31 | $14.27 | 73428 |
| 2026-01-20 | 14.30 | $14.67 | 138400 |
| 2026-01-16 | 14.28 | $13.85 | 48500 |
| 2026-01-15 | 14.29 | $14.10 | 89622 |
| 2026-01-14 | 14.29 | $14.11 | 162713 |
| 2026-01-13 | 14.30 | $13.85 | 187600 |
| 2026-01-12 | 14.30 | $14.62 | 86545 |
| 2026-01-09 | 14.25 | $14.46 | 54800 |
| 2026-01-08 | 14.20 | $14.50 | 51600 |
| 2026-01-07 | 14.14 | $14.24 | 53600 |
| 2026-01-06 | 14.08 | $14.27 | 64800 |
| 2026-01-05 | 14.04 | $14.50 | 177300 |
| 2026-01-02 | 14.00 | $14.33 | 43700 |
| 2025-12-31 | 13.96 | $14.41 | 31333 |
| 2025-12-30 | 13.94 | $14.40 | 45929 |
| 2025-12-29 | 13.90 | $14.50 | 50706 |
| 2025-12-26 | 13.87 | $14.42 | 47700 |
| 2025-12-24 | 13.84 | $14.32 | 26900 |
| 2025-12-23 | 13.80 | $14.22 | 56300 |
| 2025-12-22 | 13.78 | $14.08 | 72800 |
| 2025-12-19 | 13.76 | $14.09 | 197700 |
| 2025-12-18 | 13.73 | $14.35 | 95800 |
| 2025-12-17 | 13.67 | $14.04 | 81100 |
| 2025-12-16 | 13.62 | $14.17 | 95400 |
| 2025-12-15 | 13.56 | $14.20 | 124830 |
| 2025-12-12 | 13.51 | $13.88 | 126500 |
| 2025-12-11 | 13.46 | $13.71 | 246420 |
| 2025-12-10 | 13.43 | $13.38 | 247800 |
| 2025-12-09 | 13.41 | $13.23 | 215900 |
| 2025-12-08 | 13.40 | $13.17 | 150600 |
| 2025-12-05 | 13.39 | $13.45 | 159734 |
| 2025-12-04 | 13.35 | $13.68 | 71739 |
| 2025-12-03 | 13.30 | $13.59 | 99200 |
| 2025-12-02 | 13.25 | $13.83 | 398100 |
| 2025-12-01 | 13.19 | $13.78 | 223900 |
| 2025-11-28 | 13.13 | $13.73 | 108100 |
| 2025-11-26 | 13.08 | $13.84 | 98300 |
| 2025-11-25 | 13.02 | $13.64 | 359900 |
| 2025-11-24 | 12.99 | $13.71 | 127429 |
| 2025-11-21 | 12.96 | $13.73 | 119745 |
| 2025-11-20 | 12.93 | $13.41 | 175431 |
| 2025-11-19 | 12.93 | $13.26 | 168139 |
| 2025-11-18 | 12.93 | $13.00 | 171200 |
| 2025-11-17 | 12.94 | $13.01 | 117547 |
| 2025-11-14 | 12.96 | $13.15 | 89200 |
| 2025-11-13 | 12.97 | $12.91 | 311626 |
| 2025-11-12 | 12.98 | $13.00 | 70710 |
| 2025-11-11 | 12.98 | $13.13 | 109600 |
| 2025-11-10 | 12.97 | $13.03 | 232949 |
| 2025-11-07 | 12.94 | $12.93 | 142700 |
| 2025-11-06 | 12.91 | $12.66 | 168500 |
| 2025-11-05 | 12.91 | $12.57 | 191700 |
| 2025-11-04 | 12.93 | $12.58 | 185728 |
| 2025-11-03 | 12.95 | $12.69 | 163728 |
| 2025-10-31 | 12.98 | $12.65 | 292649 |
| 2025-10-30 | 13.02 | $12.72 | 281300 |
| 2025-10-29 | 13.04 | $12.62 | 107522 |
| 2025-10-28 | 13.07 | $13.06 | 160900 |
| 2025-10-27 | 13.09 | $13.09 | 200713 |
| 2025-10-24 | 13.10 | $13.13 | 149700 |
| 2025-10-23 | 13.12 | $13.35 | 115915 |
| 2025-10-22 | 13.12 | $13.34 | 61532 |
| 2025-10-21 | 13.13 | $13.24 | 90931 |
| 2025-10-20 | 13.14 | $13.38 | 67418 |
| 2025-10-17 | 13.15 | $13.28 | 115300 |
| 2025-10-16 | 13.16 | $13.09 | 170500 |
| 2025-10-15 | 13.18 | $13.08 | 91445 |
| 2025-10-14 | 13.20 | $12.93 | 268737 |
| 2025-10-13 | 13.22 | $12.36 | 404100 |
| 2025-10-10 | 13.28 | $12.35 | 138711 |
| 2025-10-09 | 13.33 | $12.66 | 180419 |
| 2025-10-08 | 13.37 | $12.96 | 150000 |
| 2025-10-07 | 13.38 | $13.06 | 138235 |
| 2025-10-06 | 13.38 | $13.22 | 188500 |
| 2025-10-03 | 13.39 | $13.44 | 81100 |
| 2025-10-02 | 13.37 | $13.14 | 103900 |
| 2025-10-01 | 13.36 | $13.32 | 179818 |
| 2025-09-30 | 13.35 | $13.37 | 158700 |
| 2025-09-29 | 13.33 | $13.38 | 198100 |
| 2025-09-26 | 13.31 | $13.43 | 143738 |
| 2025-09-25 | 13.29 | $13.37 | 159133 |
| 2025-09-24 | 13.29 | $13.50 | 183900 |
| 2025-09-23 | 13.28 | $13.53 | 107700 |
| 2025-09-22 | 13.27 | $13.53 | 190283 |
| 2025-09-19 | 13.28 | $13.42 | 129330 |
| 2025-09-18 | 13.28 | $13.53 | 161843 |
| 2025-09-17 | 13.28 | $13.43 | 100200 |
| 2025-09-16 | 13.29 | $13.49 | 249836 |
| 2025-09-15 | 13.29 | $13.40 | 291100 |
| 2025-09-12 | 13.30 | $13.38 | 96000 |
| 2025-09-11 | 13.31 | $13.40 | 118700 |
| 2025-09-10 | 13.32 | $13.29 | 67212 |
| 2025-09-09 | 13.34 | $13.04 | 88718 |
| 2025-09-08 | 13.39 | $13.31 | 188028 |
| 2025-09-05 | 13.41 | $13.04 | 78800 |
| 2025-09-04 | 13.46 | $13.03 | 198632 |
| 2025-09-03 | 13.49 | $13.10 | 364300 |
| 2025-09-02 | 13.51 | $13.01 | 225247 |
| 2025-08-29 | 13.54 | $12.93 | 173300 |
| 2025-08-28 | 13.56 | $13.15 | 98800 |
| 2025-08-27 | 13.56 | $13.23 | 70100 |
| 2025-08-26 | 13.56 | $13.28 | 94138 |
| 2025-08-25 | 13.56 | $13.47 | 159138 |
| 2025-08-22 | 13.55 | $13.70 | 99000 |
| 2025-08-21 | 13.54 | $13.40 | 235843 |
| 2025-08-20 | 13.55 | $13.57 | 62742 |
| 2025-08-19 | 13.54 | $13.59 | 226700 |
| 2025-08-18 | 13.52 | $13.50 | 213730 |
| 2025-08-15 | 13.49 | $13.59 | 95300 |
| 2025-08-14 | 13.45 | $13.61 | 241300 |
| 2025-08-13 | 13.44 | $13.59 | 80600 |
| 2025-08-12 | 13.51 | $13.69 | 172200 |
| 2025-08-11 | 13.56 | $13.92 | 126747 |
| 2025-08-08 | 13.61 | $13.87 | 100012 |
| 2025-08-07 | 13.68 | $13.93 | 130445 |
| 2025-08-06 | 13.73 | $13.74 | 54418 |
| 2025-08-05 | 13.79 | $13.42 | 196311 |
| 2025-08-04 | 13.87 | $13.59 | 220121 |
| 2025-08-01 | 13.97 | $13.35 | 273634 |
| 2025-07-31 | 14.09 | $13.16 | 313444 |
| 2025-07-30 | 14.23 | $13.22 | 245700 |
| 2025-07-29 | 14.36 | $13.29 | 384800 |
| 2025-07-28 | 14.50 | $13.32 | 165739 |
| 2025-07-25 | 14.62 | $13.43 | 112721 |
| 2025-07-24 | 14.75 | $13.66 | 205837 |
| 2025-07-23 | 14.85 | $13.41 | 120400 |
| 2025-07-22 | 14.96 | $13.14 | 628422 |
| 2025-07-21 | 15.08 | $12.91 | 819304 |
| 2025-07-18 | 15.19 | $12.80 | 1.0M |
| 2025-07-17 | 15.32 | $13.42 | 954600 |
| 2025-07-16 | 15.42 | $14.92 | 79800 |
| 2025-07-15 | 15.44 | $14.78 | 96647 |
| 2025-07-14 | 15.46 | $14.86 | 92600 |
| 2025-07-11 | 15.48 | $15.16 | 42910 |
| 2025-07-10 | 15.48 | $14.95 | 62828 |
| 2025-07-09 | 15.50 | $14.99 | 152500 |
| 2025-07-08 | 15.51 | $15.12 | 84319 |
| 2025-07-07 | 15.53 | $15.42 | 136200 |
| 2025-07-03 | 15.53 | $15.80 | 40800 |
| 2025-07-02 | 15.52 | $15.93 | 62128 |
| 2025-07-01 | 15.49 | $15.85 | 83328 |
| 2025-06-30 | 15.47 | $16.05 | 46446 |
| 2025-06-27 | 15.42 | $15.86 | 110600 |
| 2025-06-26 | 15.38 | $15.93 | 52700 |
| 2025-06-25 | 15.34 | $15.62 | 81300 |
| 2025-06-24 | 15.31 | $15.72 | 76000 |
| 2025-06-23 | 15.29 | $15.45 | 66740 |
| 2025-06-20 | 15.28 | $15.26 | 72140 |
| 2025-06-18 | 15.28 | $15.37 | 70736 |
| 2025-06-17 | 15.28 | $15.39 | 216521 |
| 2025-06-16 | 15.28 | $15.36 | 126600 |
| 2025-06-13 | 15.28 | $15.03 | 57800 |
| 2025-06-12 | 15.30 | $15.28 | 225223 |
| 2025-06-11 | 15.29 | $15.18 | 45200 |
| 2025-06-10 | 15.29 | $15.31 | 75700 |
| 2025-06-09 | 15.31 | $15.29 | 44500 |
| 2025-06-06 | 15.32 | $15.57 | 43600 |
| 2025-06-05 | 15.30 | $15.30 | 51600 |
| 2025-06-04 | 15.30 | $15.55 | 34900 |
| 2025-06-03 | 15.29 | $15.46 | 49700 |
| 2025-06-02 | 15.28 | $15.41 | 52900 |
| 2025-05-30 | 15.28 | $15.04 | 194109 |
| 2025-05-29 | 15.27 | $15.02 | 149331 |
| 2025-05-28 | 15.26 | $15.13 | 119348 |
| 2025-05-27 | 15.24 | $15.15 | 69731 |
| 2025-05-23 | 15.23 | $15.30 | 203417 |
| 2025-05-22 | 15.20 | $15.14 | 69100 |
| 2025-05-21 | 15.18 | $15.25 | 39608 |
| 2025-05-20 | 15.15 | $15.34 | 102700 |
| 2025-05-19 | 15.12 | $15.47 | 1.3M |
| 2025-05-16 | 15.05 | $15.44 | 80300 |
| 2025-05-15 | 14.96 | $15.38 | 103809 |
| 2025-05-14 | 14.87 | $15.06 | 102706 |
| 2025-05-13 | 14.79 | $15.26 | 239631 |
| 2025-05-12 | 14.71 | $15.68 | 197025 |
| 2025-05-09 | 14.62 | $15.38 | 62200 |
| 2025-05-08 | 14.52 | $15.18 | 67700 |
| 2025-05-07 | 14.44 | $15.31 | 53234 |
| 2025-05-06 | 14.31 | $15.33 | 145826 |
| 2025-05-05 | 14.20 | $15.40 | 69300 |
| 2025-05-02 | 14.11 | $15.25 | 107700 |
| 2025-05-01 | 14.05 | $14.91 | 82249 |
| 2025-04-30 | 14.01 | $14.75 | 77700 |
| 2025-04-29 | 14.00 | $14.91 | 74735 |
| 2025-04-28 | 13.98 | $14.81 | 62700 |
| 2025-04-25 | 13.97 | $14.67 | 57320 |
| 2025-04-24 | 13.97 | $14.72 | 191600 |
| 2025-04-23 | 13.97 | $14.80 | 171901 |
| 2025-04-22 | 13.97 | $14.59 | 283916 |
| 2025-04-21 | 13.98 | $14.25 | 242100 |
| 2025-04-17 | 14.01 | $13.59 | 240100 |
| 2025-04-16 | 14.06 | $13.51 | 247448 |
| 2025-04-15 | 14.12 | $13.51 | 170000 |
| 2025-04-14 | 14.16 | $13.70 | 274632 |
| 2025-04-11 | 14.20 | $13.75 | 386100 |
| 2025-04-10 | 14.25 | $13.55 | 497818 |
| 2025-04-09 | 14.31 | $13.48 | 377720 |
| 2025-04-08 | 14.37 | $12.69 | 573804 |
| 2025-04-07 | 14.45 | $13.14 | 658300 |
| 2025-04-04 | 14.51 | $13.65 | 555700 |
| 2025-04-03 | 14.55 | $13.95 | 294400 |
| 2025-04-02 | 14.59 | $14.27 | 157900 |
| 2025-04-01 | 14.56 | $14.40 | 260000 |
| 2025-03-31 | 14.54 | $14.47 | 187922 |
| 2025-03-28 | 14.54 | $14.61 | 285317 |
| 2025-03-27 | 14.52 | $14.80 | 294121 |
| 2025-03-26 | 14.49 | $14.66 | 150900 |
| 2025-03-25 | 14.50 | $14.74 | 218004 |
| 2025-03-24 | 14.57 | $14.97 | 463408 |
| 2025-03-21 | 14.61 | $14.83 | 351036 |
| 2025-03-20 | 14.65 | $14.49 | 57700 |
| 2025-03-19 | 14.74 | $14.66 | 132407 |
| 2025-03-18 | 14.79 | $14.43 | 290800 |
| 2025-03-17 | 14.85 | $14.50 | 472500 |
| 2025-03-14 | 14.93 | $14.75 | 336300 |
| 2025-03-13 | 14.98 | $14.78 | 204112 |
| 2025-03-12 | 15.02 | $14.62 | 193000 |
| 2025-03-11 | 15.08 | $14.33 | 244309 |
| 2025-03-10 | 15.16 | $14.25 | 201006 |
| 2025-03-07 | 15.23 | $14.40 | 469100 |
| 2025-03-06 | 15.31 | $14.77 | 888902 |
| 2025-03-05 | 15.36 | $13.66 | 231600 |
| 2025-03-04 | 15.47 | $14.00 | 762800 |
| 2025-03-03 | 15.55 | $14.55 | 224232 |
| 2025-02-28 | 15.62 | $14.28 | 184229 |
| 2025-02-27 | 15.72 | $14.19 | 120427 |
| 2025-02-26 | 15.81 | $14.88 | 61700 |
| 2025-02-25 | 15.85 | $15.98 | 59519 |
| 2025-02-24 | 15.83 | $15.75 | 56402 |
| 2025-02-21 | 15.83 | $15.82 | 49110 |
| 2025-02-20 | 15.82 | $16.11 | 52100 |
| 2025-02-19 | 15.79 | $15.66 | 69800 |
| 2025-02-18 | 15.79 | $15.79 | 105420 |
| 2025-02-14 | 15.79 | $15.96 | 92917 |
| 2025-02-13 | 15.78 | $15.82 | 63000 |
| 2025-02-12 | 15.77 | $15.52 | 97123 |
| 2025-02-11 | 15.75 | $15.88 | 66142 |
| 2025-02-10 | 15.74 | $15.84 | 124516 |
| 2025-02-07 | 15.74 | $15.73 | 74300 |
| 2025-02-06 | 15.70 | $15.97 | 48717 |
| 2025-02-05 | 15.67 | $15.85 | 134900 |
| 2025-02-04 | 15.66 | $15.80 | 60031 |
| 2025-02-03 | 15.65 | $15.61 | 63511 |
| 2025-01-31 | 15.65 | $16.02 | 63300 |
| 2025-01-30 | 15.63 | $16.30 | 176409 |
| 2025-01-29 | 15.60 | $15.83 | 45342 |
| 2025-01-28 | 15.59 | $15.75 | 61306 |
| 2025-01-27 | 15.58 | $15.62 | 89100 |
| 2025-01-24 | 15.56 | $15.67 | 65718 |
| 2025-01-23 | 15.55 | $15.58 | 62501 |
| 2025-01-22 | 15.54 | $15.60 | 90500 |
| 2025-01-21 | 15.54 | $15.65 | 90301 |
| 2025-01-17 | 15.57 | $15.81 | 71600 |
| 2025-01-16 | 15.60 | $15.70 | 71728 |
| 2025-01-15 | 15.62 | $15.59 | 73400 |
| 2025-01-14 | 15.66 | $15.29 | 118700 |
| 2025-01-13 | 15.72 | $15.64 | 87600 |
| 2025-01-10 | 15.77 | $15.71 | 157529 |
| 2025-01-08 | 15.82 | $15.04 | 115246 |
| 2025-01-07 | 15.92 | $15.35 | 123530 |
| 2025-01-06 | 16.01 | $15.55 | 103000 |
| 2025-01-03 | 16.11 | $15.68 | 61145 |
| 2025-01-02 | 16.19 | $15.65 | 75445 |
| 2024-12-31 | 16.28 | $15.58 | 60700 |
| 2024-12-30 | 16.36 | $15.69 | 101820 |
| 2024-12-27 | 16.44 | $15.65 | 60800 |
| 2024-12-26 | 16.51 | $15.49 | 79143 |
| 2024-12-24 | 16.56 | $15.26 | 83523 |
| 2024-12-23 | 16.63 | $15.43 | 172600 |
| 2024-12-20 | 16.68 | $15.34 | 183402 |
| 2024-12-19 | 16.74 | $15.79 | 95340 |
| 2024-12-18 | 16.79 | $16.12 | 76600 |
| 2024-12-17 | 16.85 | $16.35 | 85633 |
| 2024-12-16 | 16.82 | $16.23 | 83806 |
| 2024-12-13 | 16.79 | $16.37 | 82447 |
| 2024-12-12 | 16.74 | $16.40 | 128500 |
| 2024-12-11 | 16.72 | $16.78 | 96040 |
| 2024-12-10 | 16.60 | $16.70 | 87900 |
| 2024-12-09 | 16.48 | $17.00 | 133100 |
| 2024-12-06 | 16.36 | $17.20 | 125214 |
| 2024-12-05 | 16.22 | $17.47 | 185411 |
| 2024-12-04 | 16.07 | $17.37 | 197617 |
| 2024-12-03 | 15.92 | $17.31 | 699200 |
| 2024-12-02 | 15.78 | $17.31 | 379700 |
| 2024-11-29 | 15.62 | $17.29 | 124200 |
| 2024-11-27 | 15.47 | $16.92 | 106737 |
| 2024-11-26 | 15.35 | $16.64 | 164933 |
| 2024-11-25 | 15.25 | $16.61 | 150000 |
| 2024-11-22 | 15.16 | $16.49 | 505507 |
| 2024-11-21 | 15.08 | $16.45 | 570700 |
| 2024-11-20 | 15.00 | $16.79 | 157945 |
| 2024-11-19 | 14.88 | $17.36 | 977914 |
| 2024-11-18 | 14.74 | $15.77 | 573214 |
| 2024-11-15 | 14.69 | $15.62 | 1.3M |
| 2024-11-14 | 14.65 | $15.38 | 493112 |
| 2024-11-13 | 14.61 | $16.03 | 703615 |
| 2024-11-12 | 14.55 | $14.26 | 160200 |
| 2024-11-11 | 14.57 | $14.37 | 162800 |
| 2024-11-08 | 14.62 | $14.51 | 131600 |
| 2024-11-07 | 14.66 | $14.52 | 172610 |
| 2024-11-06 | 14.71 | $14.30 | 169800 |
| 2024-11-05 | 14.79 | $14.50 | 250300 |
| 2024-11-04 | 14.82 | $14.40 | 167047 |
| 2024-11-01 | 14.84 | $14.20 | 395100 |
| 2024-10-31 | 14.88 | $14.34 | 357701 |
| 2024-10-30 | 14.89 | $14.46 | 127148 |
| 2024-10-29 | 14.91 | $14.58 | 127500 |
| 2024-10-28 | 14.92 | $14.91 | 120100 |
| 2024-10-25 | 14.92 | $14.83 | 146000 |
| 2024-10-24 | 14.93 | $14.84 | 93002 |
| 2024-10-23 | 14.95 | $14.36 | 146400 |
| 2024-10-22 | 14.98 | $14.62 | 64830 |
| 2024-10-21 | 14.99 | $14.81 | 103242 |
| 2024-10-18 | 15.00 | $14.75 | 286000 |
| 2024-10-17 | 15.02 | $14.66 | 718003 |
| 2024-10-16 | 15.04 | $14.72 | 1.6M |
| 2024-10-15 | 15.06 | $14.78 | 453211 |
| 2024-10-14 | 15.08 | $15.33 | 74200 |
| 2024-10-11 | 15.07 | $15.35 | 73300 |
| 2024-10-10 | 15.05 | $15.53 | 129800 |
| 2024-10-09 | 15.05 | $15.84 | 87200 |
| 2024-10-08 | 15.01 | $14.99 | 95328 |
| 2024-10-07 | 15.01 | $14.95 | 116300 |
| 2024-10-04 | 15.04 | $14.90 | 92811 |
| 2024-10-03 | 15.03 | $14.54 | 59200 |
| 2024-10-02 | 15.03 | $14.82 | 70007 |
| 2024-10-01 | 15.04 | $14.90 | 155000 |
| 2024-09-30 | 15.04 | $14.97 | 65808 |
| 2024-09-27 | 15.02 | $14.99 | 73207 |
| 2024-09-26 | 15.00 | $15.22 | 83029 |
| 2024-09-25 | 14.96 | $14.97 | 65840 |
| 2024-09-24 | 14.93 | $14.82 | 142041 |
| 2024-09-23 | 14.90 | $15.05 | 63800 |
| 2024-09-20 | 14.85 | $14.97 | 180403 |
| 2024-09-19 | 14.79 | $15.19 | 85310 |
| 2024-09-18 | 14.73 | $15.06 | 467800 |
| 2024-09-17 | 14.63 | $15.25 | 209913 |
| 2024-09-16 | 14.62 | $15.12 | 309710 |
| 2024-09-13 | 14.44 | $14.90 | 232949 |
| 2024-09-12 | 14.30 | $15.62 | 305600 |
| 2024-09-11 | 14.10 | $14.90 | 260204 |
| 2024-09-10 | 13.95 | $15.13 | 369913 |
| 2024-09-09 | 13.76 | $15.43 | 423944 |
| 2024-09-06 | 13.56 | $14.73 | 274200 |
| 2024-09-05 | 13.40 | $14.50 | 423335 |
| 2024-09-04 | 13.25 | $15.12 | 328117 |
| 2024-09-03 | 13.07 | $14.90 | 932025 |
| 2024-08-30 | 12.91 | $14.46 | 198900 |
| 2024-08-29 | 12.78 | $14.73 | 558404 |
| 2024-08-28 | 12.63 | $14.33 | 136600 |
| 2024-08-27 | 12.51 | $14.43 | 1.3M |
| 2024-08-26 | 12.37 | $14.11 | 443200 |
| 2024-08-23 | 12.24 | $14.12 | 147600 |
| 2024-08-22 | 12.10 | $13.72 | 470900 |
| 2024-08-21 | 11.98 | $14.01 | 529812 |
| 2024-08-20 | 11.84 | $13.18 | 425800 |
| 2024-08-19 | 11.76 | $14.90 | 972737 |
| 2024-08-16 | 11.58 | $11.64 | 115800 |
| 2024-08-15 | 11.57 | $11.95 | 334800 |
| 2024-08-14 | 11.54 | $11.80 | 117600 |
| 2024-08-13 | 11.52 | $11.80 | 390200 |
| 2024-08-12 | 11.50 | $11.42 | 527616 |
| 2024-08-09 | 11.50 | $11.42 | 767237 |
| 2024-08-08 | 11.50 | $11.50 | 455200 |
| 2024-08-07 | 11.50 | $11.48 | 401100 |
| 2024-08-06 | 11.53 | $11.56 | 463617 |
| 2024-08-05 | 11.55 | $11.60 | 353200 |
| 2024-08-02 | 11.58 | $11.87 | 355227 |
| 2024-08-01 | 11.60 | $11.84 | 283100 |
| 2024-07-31 | 11.62 | $11.91 | 257115 |
| 2024-07-30 | 11.64 | $11.64 | 471147 |
| 2024-07-29 | 11.66 | $11.47 | 717500 |
| 2024-07-26 | 11.69 | $11.27 | 454223 |
| 2024-07-25 | 11.74 | $11.35 | 477300 |
| 2024-07-24 | 11.78 | $11.29 | 228000 |
| 2024-07-23 | 11.83 | $11.46 | 292108 |
| 2024-07-22 | 11.86 | $11.40 | 470519 |
| 2024-07-19 | 11.90 | $11.37 | 276556 |
| 2024-07-18 | 11.94 | $11.43 | 246477 |
| 2024-07-17 | 11.98 | $11.36 | 175314 |
| 2024-07-16 | 12.05 | $11.27 | 540247 |
| 2024-07-15 | 12.12 | $11.42 | 388487 |
| 2024-07-12 | 12.19 | $11.45 | 221203 |
| 2024-07-11 | 12.27 | $11.50 | 412221 |
| 2024-07-10 | 12.34 | $12.05 | 166828 |
| 2024-07-09 | 12.39 | $12.03 | 170157 |
| 2024-07-08 | 12.44 | $12.22 | 348537 |
| 2024-07-05 | 12.49 | $12.32 | 347504 |
| 2024-07-03 | 12.54 | $12.22 | 172217 |
| 2024-07-02 | 12.58 | $12.20 | 408956 |
| 2024-07-01 | 12.62 | $12.05 | 384186 |
| 2024-06-28 | 12.66 | $12.20 | 301516 |
| 2024-06-27 | 12.70 | $12.14 | 223644 |
| 2024-06-26 | 12.72 | $12.25 | 176827 |
| 2024-06-25 | 12.75 | $12.25 | 346978 |
| 2024-06-24 | 12.79 | $12.12 | 569927 |
| 2024-06-21 | 12.82 | $12.12 | 372956 |
| 2024-06-20 | 12.86 | $12.15 | 175754 |
| 2024-06-18 | 12.90 | $12.36 | 364863 |
| 2024-06-17 | 12.93 | $12.70 | 162179 |
| 2024-06-14 | 12.94 | $12.67 | 116200 |
| 2024-06-13 | 12.96 | $12.82 | 125109 |
| 2024-06-12 | 12.97 | $12.95 | 146663 |
| 2024-06-11 | 12.97 | $12.97 | 155605 |
| 2024-06-10 | 12.96 | $13.08 | 118452 |
| 2024-06-07 | 12.97 | $13.05 | 50605 |
| 2024-06-06 | 12.96 | $13.23 | 103880 |
| 2024-06-05 | 12.94 | $13.23 | 102008 |
| 2024-06-04 | 12.92 | $13.08 | 154792 |
| 2024-06-03 | 12.92 | $12.91 | 168674 |
| 2024-05-31 | 12.94 | $12.87 | 201336 |
| 2024-05-30 | 12.94 | $12.95 | 168520 |
| 2024-05-29 | 12.94 | $12.71 | 184386 |
| 2024-05-28 | 12.95 | $12.87 | 192432 |
| 2024-05-24 | 12.96 | $12.87 | 125669 |
| 2024-05-23 | 12.96 | $12.78 | 241838 |
| 2024-05-22 | 12.98 | $12.89 | 261776 |
| 2024-05-21 | 13.00 | $12.97 | 151918 |
| 2024-05-20 | 13.01 | $13.02 | 156522 |
| 2024-05-17 | 13.01 | $12.95 | 122595 |
| 2024-05-16 | 13.01 | $12.96 | 131545 |
| 2024-05-15 | 12.99 | $12.97 | 132818 |
| 2024-05-14 | 12.97 | $12.95 | 129422 |
| 2024-05-13 | 12.96 | $12.86 | 247433 |
| 2024-05-10 | 12.96 | $13.18 | 855422 |
| 2024-05-09 | 12.95 | $12.92 | 184587 |
| 2024-05-08 | 12.97 | $12.76 | 72717 |
| 2024-05-07 | 13.05 | $12.89 | 201956 |
| 2024-05-06 | 13.15 | $13.14 | 114389 |
| 2024-05-03 | 13.20 | $13.19 | 93416 |
| 2024-05-02 | 13.25 | $12.99 | 100307 |
| 2024-05-01 | 13.30 | $12.95 | 52069 |
| 2024-04-30 | 13.36 | $12.82 | 173308 |
| 2024-04-29 | 13.42 | $13.08 | 198748 |
| 2024-04-26 | 13.48 | $12.98 | 231188 |
| 2024-04-25 | 13.56 | $13.19 | 138532 |
| 2024-04-24 | 13.62 | $13.13 | 101161 |
| 2024-04-23 | 13.67 | $13.19 | 390636 |
| 2024-04-22 | 13.72 | $13.11 | 171826 |
| 2024-04-19 | 13.79 | $12.92 | 104591 |
| 2024-04-18 | 13.86 | $12.61 | 242010 |
| 2024-04-17 | 13.96 | $12.61 | 237076 |
| 2024-04-16 | 14.05 | $12.70 | 184994 |
| 2024-04-15 | 14.14 | $12.89 | 95465 |
| 2024-04-12 | 14.21 | $12.92 | 159123 |
| 2024-04-11 | 14.27 | $13.39 | 103108 |
| 2024-04-10 | 14.31 | $14.25 | 71419 |
| 2024-04-09 | 14.31 | $14.86 | 89771 |
| 2024-04-08 | 14.27 | $14.24 | 103653 |
| 2024-04-05 | 14.29 | $14.19 | 106587 |
| 2024-04-04 | 14.32 | $13.96 | 79116 |
| 2024-04-03 | 14.36 | $14.14 | 160848 |
| 2024-04-02 | 14.38 | $14.05 | 152502 |
| 2024-04-01 | 14.42 | $14.20 | 150253 |
| 2024-03-28 | 14.44 | $14.60 | 41948 |
| 2024-03-27 | 14.46 | $14.41 | 118014 |
| 2024-03-26 | 14.44 | $14.24 | 110537 |
| 2024-03-25 | 14.44 | $14.07 | 692442 |
| 2024-03-22 | 14.45 | $14.46 | 123461 |
| 2024-03-21 | 14.43 | $14.46 | 33728 |
| 2024-03-20 | 14.41 | $14.52 | 42300 |
| 2024-03-19 | 14.39 | $14.50 | 286286 |
| 2024-03-18 | 14.37 | $14.35 | 79879 |
| 2024-03-15 | 14.34 | $14.31 | 69450 |
| 2024-03-14 | 14.32 | $14.27 | 61361 |
| 2024-03-13 | 14.31 | $14.19 | 58945 |
| 2024-03-12 | 14.28 | $14.15 | 75039 |
| 2024-03-11 | 14.27 | $14.14 | 96612 |
| 2024-03-08 | 14.25 | $14.51 | 79333 |
| 2024-03-07 | 14.20 | $14.91 | 102061 |
| 2024-03-06 | 14.14 | $14.71 | 147370 |
| 2024-03-05 | 14.08 | $14.57 | 58304 |
| 2024-03-04 | 14.03 | $14.82 | 80103 |
| 2024-03-01 | 13.96 | $14.67 | 91841 |
| 2024-02-29 | 13.89 | $15.00 | 113260 |
| 2024-02-28 | 13.80 | $13.87 | 127858 |
| 2024-02-27 | 13.76 | $14.30 | 148736 |
| 2024-02-26 | 13.71 | $14.21 | 89467 |
| 2024-02-23 | 13.66 | $14.13 | 115921 |
| 2024-02-22 | 13.61 | $14.15 | 99340 |
| 2024-02-21 | 13.54 | $14.07 | 189109 |
| 2024-02-20 | 13.47 | $14.16 | 81806 |
| 2024-02-16 | 13.42 | $13.69 | 159697 |
| 2024-02-15 | 13.38 | $13.89 | 95746 |
| 2024-02-14 | 13.33 | $13.97 | 85570 |
| 2024-02-13 | 13.28 | $13.75 | 157288 |
| 2024-02-12 | 13.24 | $13.88 | 87440 |
| 2024-02-09 | 13.20 | $13.74 | 66716 |
| 2024-02-08 | 13.19 | $13.49 | 118505 |
| 2024-02-07 | 13.17 | $13.67 | 344932 |
| 2024-02-06 | 13.15 | $13.63 | 863768 |
| 2024-02-05 | 13.13 | $13.53 | 393938 |
| 2024-02-02 | 13.10 | $13.33 | 96326 |
| 2024-02-01 | 13.09 | $13.39 | 62438 |
| 2024-01-31 | 13.07 | $13.15 | 85990 |
| 2024-01-30 | 13.07 | $13.13 | 114748 |
| 2024-01-29 | 13.07 | $13.25 | 184448 |
| 2024-01-26 | 13.07 | $13.13 | 482282 |
| 2024-01-25 | 13.07 | $13.13 | 588398 |
| 2024-01-24 | 13.07 | $12.79 | 98744 |
| 2024-01-23 | 13.08 | $12.78 | 152986 |
| 2024-01-22 | 13.09 | $13.09 | 151379 |
| 2024-01-19 | 13.07 | $12.84 | 212095 |
| 2024-01-18 | 13.06 | $12.85 | 681953 |
| 2024-01-17 | 13.05 | $12.99 | 178429 |
| 2024-01-16 | 13.04 | $13.07 | 159101 |
| 2024-01-12 | 13.06 | $13.09 | 227926 |
| 2024-01-11 | 13.07 | $13.37 | 131905 |
| 2024-01-10 | 13.07 | $13.23 | 140251 |
| 2024-01-09 | 13.08 | $13.19 | 223870 |
| 2024-01-08 | 13.09 | $13.17 | 251041 |
| 2024-01-05 | 13.09 | $13.08 | 200617 |
| 2024-01-04 | 13.10 | $13.06 | 413918 |
| 2024-01-03 | 13.10 | $13.04 | 280228 |
| 2024-01-02 | 13.10 | $13.11 | 167129 |
| 2023-12-29 | 13.10 | $13.23 | 162439 |
| 2023-12-28 | 13.09 | $13.18 | 100042 |
| 2023-12-27 | 13.06 | $13.13 | 151094 |
| 2023-12-26 | 13.04 | $13.08 | 131501 |
| 2023-12-22 | 13.04 | $13.07 | 157259 |
| 2023-12-21 | 13.03 | $12.89 | 463160 |
| 2023-12-20 | 13.02 | $12.67 | 170692 |
| 2023-12-19 | 13.02 | $12.63 | 790591 |
| 2023-12-18 | 13.03 | $12.64 | 1.6M |
| 2023-12-15 | 13.04 | $12.83 | 513320 |
| 2023-12-14 | 13.03 | $13.41 | 374258 |
| 2023-12-13 | 13.00 | $13.43 | 286553 |
| 2023-12-12 | 12.97 | $13.39 | 1.1M |
| 2023-12-11 | 12.92 | $13.37 | 562454 |
| 2023-12-08 | 12.88 | $13.29 | 690419 |
| 2023-12-07 | 12.84 | $13.29 | 267701 |
| 2023-12-06 | 12.79 | $13.26 | 138124 |
| 2023-12-05 | 12.75 | $13.07 | 410665 |
| 2023-12-04 | 12.72 | $13.03 | 323773 |
| 2023-12-01 | 12.70 | $13.13 | 457588 |
| 2023-11-30 | 12.66 | $13.10 | 530969 |
| 2023-11-29 | 12.62 | $12.40 | 153146 |
| 2023-11-28 | 12.61 | $12.88 | 163702 |
| 2023-11-27 | 12.56 | $13.00 | 379667 |
| 2023-11-24 | 12.51 | $12.84 | 374662 |
| 2023-11-22 | 12.46 | $12.75 | 249806 |
| 2023-11-21 | 12.42 | $12.70 | 187951 |
| 2023-11-20 | 12.37 | $12.73 | 359080 |
| 2023-11-17 | 12.31 | $12.82 | 167759 |
| 2023-11-16 | 12.24 | $12.65 | 167258 |
| 2023-11-15 | 12.20 | $12.85 | 86056 |
| 2023-11-14 | 12.14 | $12.85 | 200630 |
| 2023-11-13 | 12.09 | $12.44 | 474419 |
| 2023-11-10 | 12.06 | $12.50 | 166208 |
| 2023-11-09 | 12.04 | $12.45 | 188074 |
| 2023-11-08 | 12.04 | $12.41 | 412019 |
| 2023-11-07 | 12.06 | $12.43 | 241676 |
| 2023-11-06 | 12.10 | $12.46 | 288808 |
| 2023-11-03 | 12.13 | $12.57 | 236995 |
| 2023-11-02 | 12.15 | $12.39 | 647876 |
| 2023-11-01 | 12.17 | $12.20 | 219610 |
| 2023-10-31 | 12.20 | $12.23 | 456355 |
| 2023-10-30 | 12.22 | $11.85 | 495521 |
| 2023-10-27 | 12.26 | $12.00 | 283001 |
| 2023-10-26 | 12.32 | $11.91 | 340018 |
| 2023-10-25 | 12.39 | $11.89 | 262717 |
| 2023-10-24 | 12.46 | $11.70 | 432421 |
| 2023-10-23 | 12.54 | $11.59 | 411476 |
| 2023-10-20 | 12.63 | $11.50 | 204200 |
| 2023-10-19 | 12.72 | $11.80 | 381136 |
| 2023-10-18 | 12.80 | $11.70 | 154864 |
| 2023-10-17 | 12.90 | $11.75 | 323731 |
| 2023-10-16 | 13.00 | $11.91 | 352094 |
| 2023-10-13 | 13.09 | $12.11 | 153830 |
| 2023-10-12 | 13.16 | $12.37 | 190399 |
| 2023-10-11 | 13.24 | $12.92 | 140870 |
| 2023-10-10 | 13.29 | $13.11 | 253628 |
| 2023-10-09 | 13.32 | $13.05 | 115022 |
| 2023-10-06 | 13.35 | $12.95 | 296590 |
| 2023-10-05 | 13.38 | $12.88 | 126638 |
| 2023-10-04 | 13.41 | $12.70 | 289945 |
| 2023-10-03 | 13.45 | $12.63 | 202220 |
| 2023-10-02 | 13.50 | $12.80 | 130403 |
| 2023-09-29 | 13.54 | $13.05 | 91813 |
| 2023-09-28 | 13.57 | $13.31 | 154717 |
| 2023-09-27 | 13.58 | $13.35 | 106735 |
| 2023-09-26 | 13.61 | $13.30 | 106879 |
| 2023-09-25 | 13.63 | $13.36 | 135794 |
| 2023-09-22 | 13.65 | $13.26 | 83411 |
| 2023-09-21 | 13.67 | $13.49 | 73988 |
| 2023-09-20 | 13.69 | $13.79 | 77723 |
| 2023-09-19 | 13.68 | $13.68 | 107705 |
| 2023-09-18 | 13.68 | $13.60 | 95714 |
| 2023-09-15 | 13.68 | $13.58 | 133183 |
| 2023-09-14 | 13.68 | $13.95 | 74615 |
| 2023-09-13 | 13.68 | $14.05 | 201416 |
| 2023-09-12 | 13.67 | $13.67 | 204314 |
| 2023-09-11 | 13.69 | $13.59 | 158800 |
| 2023-09-08 | 13.71 | $13.49 | 66587 |
| 2023-09-07 | 13.73 | $13.55 | 127244 |
| 2023-09-06 | 13.76 | $13.48 | 138839 |
| 2023-09-05 | 13.77 | $13.58 | 149459 |
| 2023-09-01 | 13.78 | $13.70 | 73451 |
| 2023-08-31 | 13.78 | $13.66 | 79270 |
| 2023-08-30 | 13.76 | $13.49 | 95288 |
| 2023-08-29 | 13.76 | $13.83 | 100424 |
| 2023-08-28 | 13.75 | $13.77 | 255866 |
| 2023-08-25 | 13.76 | $13.75 | 58372 |
| 2023-08-24 | 13.77 | $13.73 | 87566 |
| 2023-08-23 | 13.78 | $13.84 | 68731 |
| 2023-08-22 | 13.77 | $13.65 | 224599 |
| 2023-08-21 | 13.78 | $13.63 | 173864 |
| 2023-08-18 | 13.79 | $13.53 | 83288 |
| 2023-08-17 | 13.81 | $13.70 | 143363 |
| 2023-08-16 | 13.82 | $13.86 | 89887 |
| 2023-08-15 | 13.83 | $13.85 | 88769 |
| 2023-08-14 | 13.85 | $14.18 | 152980 |
| 2023-08-11 | 13.86 | $13.94 | 122072 |
| 2023-08-10 | 13.86 | $13.97 | 101747 |
| 2023-08-09 | 13.87 | $14.01 | 135421 |
| 2023-08-08 | 13.92 | $13.79 | 268978 |
| 2023-08-07 | 13.96 | $13.74 | 99230 |
| 2023-08-04 | 13.97 | $13.66 | 122990 |
| 2023-08-03 | 14.00 | $13.37 | 162751 |
| 2023-08-02 | 14.03 | $13.37 | 91988 |
| 2023-08-01 | 14.06 | $13.75 | 78121 |
| 2023-07-31 | 14.09 | $13.83 | 68743 |
| 2023-07-28 | 14.11 | $13.93 | 102428 |
| 2023-07-27 | 14.14 | $14.01 | 121672 |
| 2023-07-26 | 14.16 | $13.66 | 44926 |
| 2023-07-25 | 14.18 | $13.83 | 94093 |
| 2023-07-24 | 14.19 | $13.85 | 140017 |
| 2023-07-21 | 14.20 | $13.89 | 72238 |
| 2023-07-20 | 14.20 | $13.93 | 81964 |
| 2023-07-19 | 14.23 | $14.11 | 46973 |
| 2023-07-18 | 14.24 | $14.27 | 112952 |
| 2023-07-17 | 14.24 | $14.19 | 796802 |
| 2023-07-14 | 14.26 | $14.05 | 60374 |
| 2023-07-13 | 14.31 | $14.10 | 194942 |
| 2023-07-12 | 14.35 | $15.01 | 1.0M |
| 2023-07-11 | 14.34 | $14.55 | 130388 |
| 2023-07-10 | 14.34 | $14.12 | 105440 |
| 2023-07-07 | 14.36 | $14.15 | 148601 |
| 2023-07-06 | 14.38 | $13.90 | 91625 |
| 2023-07-05 | 14.42 | $14.04 | 129086 |
| 2023-07-03 | 14.44 | $14.28 | 74287 |
| 2023-06-30 | 14.45 | $14.35 | 47683 |
| 2023-06-29 | 14.45 | $14.51 | 165799 |
| 2023-06-28 | 14.42 | $14.36 | 210215 |
| 2023-06-27 | 14.41 | $14.15 | 180962 |
| 2023-06-26 | 14.45 | $14.08 | 159677 |
| 2023-06-23 | 14.50 | $13.96 | 101576 |
| 2023-06-22 | 14.56 | $13.96 | 175034 |
| 2023-06-21 | 14.64 | $14.41 | 86276 |
| 2023-06-20 | 14.69 | $14.37 | 73046 |
| 2023-06-16 | 14.75 | $14.30 | 44033 |
| 2023-06-15 | 14.80 | $14.63 | 66295 |
| 2023-06-14 | 14.86 | $14.97 | 36892 |
| 2023-06-13 | 14.89 | $14.87 | 66353 |
| 2023-06-12 | 14.93 | $14.79 | 61868 |
| 2023-06-09 | 14.97 | $14.67 | 424009 |
| 2023-06-08 | 15.01 | $14.53 | 247552 |
| 2023-06-07 | 15.06 | $14.46 | 46931 |
| 2023-06-06 | 15.12 | $14.80 | 75275 |
| 2023-06-05 | 15.15 | $14.31 | 140621 |
| 2023-06-02 | 15.20 | $14.50 | 99017 |
| 2023-06-01 | 15.24 | $14.29 | 154316 |
| 2023-05-31 | 15.28 | $13.91 | 105880 |
| 2023-05-30 | 15.34 | $14.33 | 79196 |
| 2023-05-26 | 15.39 | $14.79 | 48526 |
| 2023-05-25 | 15.40 | $15.07 | 88204 |
| 2023-05-24 | 15.40 | $15.23 | 97501 |
| 2023-05-23 | 15.38 | $15.53 | 46762 |
| 2023-05-22 | 15.34 | $15.53 | 51733 |
| 2023-05-19 | 15.31 | $15.45 | 60812 |
| 2023-05-18 | 15.28 | $15.42 | 44521 |
| 2023-05-17 | 15.25 | $15.66 | 33739 |
| 2023-05-16 | 15.21 | $15.73 | 73670 |
| 2023-05-15 | 15.17 | $15.69 | 71353 |
| 2023-05-12 | 15.11 | $15.55 | 33311 |
| 2023-05-11 | 15.07 | $15.50 | 34033 |
| 2023-05-10 | 15.02 | $15.49 | 39628 |
| 2023-05-09 | 14.96 | $15.55 | 51184 |
| 2023-05-08 | 14.90 | $15.39 | 30100 |
| 2023-05-05 | 14.85 | $15.32 | 41636 |
| 2023-05-04 | 14.83 | $15.27 | 88076 |
| 2023-05-03 | 14.81 | $15.17 | 27128 |
| 2023-05-02 | 14.79 | $15.07 | 48958 |
| 2023-05-01 | 14.79 | $15.29 | 28087 |
| 2023-04-28 | 14.78 | $15.09 | 26494 |
| 2023-04-27 | 14.77 | $15.08 | 299041 |
| 2023-04-26 | 14.77 | $14.82 | 48011 |
| 2023-04-25 | 14.78 | $14.82 | 42760 |
| 2023-04-24 | 14.79 | $14.86 | 44075 |
| 2023-04-21 | 14.78 | $14.88 | 41257 |
| 2023-04-20 | 14.77 | $14.85 | 62591 |
| 2023-04-19 | 14.75 | $14.73 | 23101 |
| 2023-04-18 | 14.75 | $14.94 | 45656 |
| 2023-04-17 | 14.74 | $14.60 | 88024 |
| 2023-04-14 | 14.75 | $14.62 | 45949 |
| 2023-04-13 | 14.75 | $14.54 | 146027 |
| 2023-04-12 | 14.75 | $14.39 | 84355 |
| 2023-04-11 | 14.77 | $14.32 | 81568 |
| 2023-04-10 | 14.81 | $14.31 | 83824 |
| 2023-04-06 | 14.86 | $15.00 | 51103 |
| 2023-04-05 | 14.90 | $14.76 | 38447 |
| 2023-04-04 | 14.93 | $14.85 | 70298 |
| 2023-04-03 | 14.94 | $15.09 | 50020 |
| 2023-03-31 | 14.96 | $15.06 | 37697 |
| 2023-03-30 | 14.97 | $14.97 | 44656 |
| 2023-03-29 | 14.96 | $15.01 | 262178 |
| 2023-03-28 | 14.95 | $15.08 | 44704 |
| 2023-03-27 | 14.94 | $14.84 | 53116 |
| 2023-03-24 | 14.94 | $14.77 | 50407 |
| 2023-03-23 | 14.94 | $14.63 | 47486 |
| 2023-03-22 | 14.95 | $14.51 | 59773 |
| 2023-03-21 | 14.97 | $14.75 | 32317 |
| 2023-03-20 | 14.97 | $14.65 | 38285 |
| 2023-03-17 | 15.00 | $14.75 | 98030 |
| 2023-03-16 | 15.02 | $14.76 | 111496 |
| 2023-03-15 | 15.03 | $14.52 | 88921 |
| 2023-03-14 | 15.07 | $14.83 | 62455 |
| 2023-03-13 | 15.09 | $15.12 | 41590 |
| 2023-03-10 | 15.10 | $15.17 | 40030 |
| 2023-03-09 | 15.09 | $15.83 | 64196 |
| 2023-03-08 | 15.05 | $15.41 | 39806 |
| 2023-03-07 | 15.03 | $15.14 | 35159 |
| 2023-03-06 | 15.03 | $15.32 | 76682 |
| 2023-03-03 | 15.02 | $15.25 | 45106 |
| 2023-03-02 | 15.03 | $14.79 | 66575 |
| 2023-03-01 | 15.08 | $14.81 | 110165 |
| 2023-02-28 | 15.12 | $14.92 | 80357 |
| 2023-02-27 | 15.16 | $14.81 | 67432 |
| 2023-02-24 | 15.21 | $14.79 | 39452 |
| 2023-02-23 | 15.25 | $14.89 | 49867 |
| 2023-02-22 | 15.29 | $14.79 | 39488 |
| 2023-02-21 | 15.34 | $14.89 | 61187 |
| 2023-02-17 | 15.37 | $15.13 | 32263 |
| 2023-02-16 | 15.38 | $15.13 | 29273 |
| 2023-02-15 | 15.41 | $15.11 | 73978 |
| 2023-02-14 | 15.43 | $15.26 | 45994 |
| 2023-02-13 | 15.45 | $15.31 | 54259 |
| 2023-02-10 | 15.48 | $15.21 | 37589 |
| 2023-02-09 | 15.49 | $14.92 | 52204 |
| 2023-02-08 | 15.46 | $15.03 | 33175 |
| 2023-02-07 | 15.42 | $15.08 | 59422 |
| 2023-02-06 | 15.37 | $15.09 | 48136 |
| 2023-02-03 | 15.32 | $15.20 | 33730 |
| 2023-02-02 | 15.25 | $15.46 | 33358 |
| 2023-02-01 | 15.18 | $15.71 | 56353 |
| 2023-01-31 | 15.11 | $15.68 | 26930 |
| 2023-01-30 | 15.04 | $15.70 | 33422 |
| 2023-01-27 | 14.96 | $15.75 | 36443 |
| 2023-01-26 | 14.88 | $15.64 | 151210 |
| 2023-01-25 | 14.81 | $15.74 | 193916 |
| 2023-01-24 | 14.73 | $15.75 | 360194 |
| 2023-01-23 | 14.65 | $15.51 | 49972 |
| 2023-01-20 | 14.57 | $15.41 | 42202 |
| 2023-01-19 | 14.50 | $15.63 | 170563 |
| 2023-01-18 | 14.41 | $15.42 | 73721 |
| 2023-01-17 | 14.32 | $15.75 | 60160 |
| 2023-01-13 | 14.22 | $15.87 | 68380 |
| 2023-01-12 | 14.12 | $15.41 | 97600 |
| 2023-01-11 | 14.04 | $14.43 | 115295 |
| 2023-01-10 | 13.99 | $14.17 | 122621 |
| 2023-01-09 | 13.96 | $14.10 | 70252 |
| 2023-01-06 | 13.93 | $14.11 | 82040 |
| 2023-01-05 | 13.89 | $13.80 | 125542 |
| 2023-01-04 | 13.86 | $13.96 | 88432 |
| 2023-01-03 | 13.82 | $14.31 | 85913 |
| 2022-12-30 | 13.77 | $14.26 | 55594 |
| 2022-12-29 | 13.74 | $14.23 | 96254 |
| 2022-12-28 | 13.70 | $14.17 | 86717 |
| 2022-12-27 | 13.67 | $14.23 | 60335 |
| 2022-12-23 | 13.64 | $14.15 | 53954 |
| 2022-12-22 | 13.62 | $14.04 | 165674 |
| 2022-12-21 | 13.60 | $13.91 | 83255 |
| 2022-12-20 | 13.58 | $14.02 | 167318 |
| 2022-12-19 | 13.53 | $13.77 | 131102 |
| 2022-12-16 | 13.51 | $13.78 | 71795 |
| 2022-12-15 | 13.48 | $13.61 | 107660 |
| 2022-12-14 | 13.46 | $13.86 | 57199 |
| 2022-12-13 | 13.43 | $13.81 | 109402 |
| 2022-12-12 | 13.38 | $13.55 | 98551 |
| 2022-12-09 | 13.38 | $13.60 | 83551 |
| 2022-12-08 | 13.38 | $13.45 | 135011 |
| 2022-12-07 | 13.35 | $13.34 | 161611 |
| 2022-12-06 | 13.32 | $13.11 | 622028 |
| 2022-12-05 | 13.30 | $13.16 | 299785 |
| 2022-12-02 | 13.26 | $13.41 | 85016 |
| 2022-12-01 | 13.21 | $13.56 | 121487 |
| 2022-11-30 | 13.15 | $13.55 | 144299 |
| 2022-11-29 | 13.09 | $13.55 | 136897 |
| 2022-11-28 | 13.03 | $13.62 | 77134 |
| 2022-11-25 | 12.97 | $13.67 | 98234 |
| 2022-11-23 | 12.91 | $13.66 | 45572 |
| 2022-11-22 | 12.86 | $13.47 | 102919 |
| 2022-11-21 | 12.81 | $13.09 | 125587 |
| 2022-11-18 | 12.79 | $13.33 | 86060 |
| 2022-11-17 | 12.75 | $13.23 | 197845 |
| 2022-11-16 | 12.72 | $13.18 | 142886 |
| 2022-11-15 | 12.69 | $13.20 | 124460 |
| 2022-11-14 | 12.65 | $12.92 | 190028 |
| 2022-11-11 | 12.63 | $13.54 | 52100 |
| 2022-11-10 | 12.57 | $13.54 | 269606 |
| 2022-11-09 | 12.52 | $12.79 | 343952 |
| 2022-11-08 | 12.50 | $12.80 | 542710 |
| 2022-11-07 | 12.45 | $12.65 | 454175 |
| 2022-11-04 | 12.44 | $12.53 | 504046 |
| 2022-11-03 | 12.43 | $12.27 | 496684 |
| 2022-11-02 | 12.49 | $12.33 | 482944 |
| 2022-11-01 | 12.53 | $12.45 | 535528 |
| 2022-10-31 | 12.59 | $12.33 | 436538 |
| 2022-10-28 | 12.62 | $12.51 | 176021 |
| 2022-10-27 | 12.66 | $12.36 | 563665 |
| 2022-10-26 | 12.72 | $12.66 | 164419 |
| 2022-10-25 | 12.77 | $12.57 | 342317 |
| 2022-10-24 | 12.81 | $12.51 | 246373 |
| 2022-10-21 | 12.86 | $12.69 | 146942 |
| 2022-10-20 | 12.91 | $12.58 | 570718 |
| 2022-10-19 | 12.97 | $12.51 | 288064 |
| 2022-10-18 | 13.03 | $12.39 | 366062 |
| 2022-10-17 | 13.10 | $12.54 | 226795 |
| 2022-10-14 | 13.17 | $12.46 | 226643 |
| 2022-10-13 | 13.24 | $12.51 | 305870 |
| 2022-10-12 | 13.30 | $12.27 | 111997 |
| 2022-10-11 | 13.38 | $11.88 | 280307 |
| 2022-10-10 | 13.46 | $12.38 | 267277 |
| 2022-10-07 | 13.55 | $12.45 | 206770 |
| 2022-10-06 | 13.61 | $13.33 | 124325 |
| 2022-10-05 | 13.63 | $13.25 | 169571 |
| 2022-10-04 | 13.62 | $13.55 | 300344 |
| 2022-10-03 | 13.59 | $12.90 | 234907 |
| 2022-09-30 | 13.60 | $13.49 | 384547 |
| 2022-09-29 | 13.58 | $13.46 | 446519 |
| 2022-09-28 | 13.57 | $13.58 | 309736 |
| 2022-09-27 | 13.56 | $13.53 | 447799 |
| 2022-09-26 | 13.56 | $13.51 | 265630 |
| 2022-09-23 | 13.57 | $13.57 | 106102 |
| 2022-09-22 | 13.59 | $13.82 | 228347 |
| 2022-09-21 | 13.60 | $13.69 | 70867 |
| 2022-09-20 | 13.61 | $13.81 | 235406 |
| 2022-09-19 | 13.61 | $13.95 | 218464 |
| 2022-09-16 | 13.59 | $13.90 | 165997 |
| 2022-09-15 | 13.59 | $13.70 | 158146 |
| 2022-09-14 | 13.60 | $13.81 | 87761 |
| 2022-09-13 | 13.59 | $13.56 | 268976 |
| 2022-09-12 | 13.61 | $14.10 | 200551 |
| 2022-09-09 | 13.58 | $13.75 | 217004 |
| 2022-09-08 | 13.57 | $13.59 | 395804 |
| 2022-09-07 | 13.56 | $13.13 | 193660 |
| 2022-09-06 | 13.56 | $13.00 | 169685 |
| 2022-09-02 | 13.58 | $13.13 | 212335 |
| 2022-09-01 | 13.59 | $12.94 | 256522 |
| 2022-08-31 | 13.61 | $13.23 | 132464 |
| 2022-08-30 | 13.61 | $13.39 | 149354 |
| 2022-08-29 | 13.61 | $13.55 | 244441 |
| 2022-08-26 | 13.62 | $13.72 | 75658 |
| 2022-08-25 | 13.61 | $14.04 | 86068 |
| 2022-08-24 | 13.58 | $13.99 | 52394 |
| 2022-08-23 | 13.53 | $13.88 | 105967 |
| 2022-08-22 | 13.48 | $13.84 | 165559 |
| 2022-08-19 | 13.44 | $13.64 | 96401 |
| 2022-08-18 | 13.41 | $13.72 | 119962 |
| 2022-08-17 | 13.37 | $13.91 | 174463 |
| 2022-08-16 | 13.32 | $13.71 | 439753 |
| 2022-08-15 | 13.28 | $13.88 | 155527 |
| 2022-08-12 | 13.25 | $13.64 | 236368 |
| 2022-08-11 | 13.22 | $13.46 | 93659 |
| 2022-08-10 | 13.20 | $13.47 | 114508 |
| 2022-08-09 | 13.20 | $13.12 | 300961 |
| 2022-08-08 | 13.21 | $13.40 | 166612 |
| 2022-08-05 | 13.22 | $13.29 | 148604 |
| 2022-08-04 | 13.21 | $13.29 | 211474 |
| 2022-08-03 | 13.23 | $13.29 | 216469 |
| 2022-08-02 | 13.22 | $13.38 | 107426 |
| 2022-08-01 | 13.20 | $13.72 | 164698 |
| 2022-07-29 | 13.17 | $13.57 | 81038 |
| 2022-07-28 | 13.14 | $13.33 | 154448 |
| 2022-07-27 | 13.12 | $13.07 | 103060 |
| 2022-07-26 | 13.12 | $12.85 | 146392 |
| 2022-07-25 | 13.13 | $13.04 | 122515 |
| 2022-07-22 | 13.14 | $13.02 | 108251 |
| 2022-07-21 | 13.14 | $12.95 | 108610 |
| 2022-07-20 | 13.13 | $12.83 | 303130 |
| 2022-07-19 | 13.12 | $12.98 | 374860 |
| 2022-07-18 | 13.10 | $13.21 | 285977 |
| 2022-07-15 | 13.08 | $13.11 | 94231 |
| 2022-07-14 | 13.07 | $13.08 | 113392 |
| 2022-07-13 | 13.06 | $13.45 | 98068 |
| 2022-07-12 | 13.05 | $13.41 | 158173 |
| 2022-07-11 | 13.06 | $13.51 | 274801 |
| 2022-07-08 | 13.07 | $13.16 | 212465 |
| 2022-07-07 | 13.10 | $13.73 | 285266 |
| 2022-07-06 | 13.10 | $13.00 | 302875 |
| 2022-07-05 | 13.14 | $13.00 | 259481 |
| 2022-07-01 | 13.18 | $13.07 | 162041 |
| 2022-06-30 | 13.22 | $12.90 | 104368 |
| 2022-06-29 | 13.27 | $13.01 | 132961 |
| 2022-06-28 | 13.32 | $13.05 | 201782 |
| 2022-06-27 | 13.36 | $13.14 | 274945 |
| 2022-06-24 | 13.39 | $13.16 | 154891 |
| 2022-06-23 | 13.42 | $12.99 | 465236 |
| 2022-06-22 | 13.44 | $12.77 | 425132 |
| 2022-06-21 | 13.49 | $12.61 | 335995 |
| 2022-06-17 | 13.55 | $12.73 | 272932 |
| 2022-06-16 | 13.60 | $12.74 | 331609 |
| 2022-06-15 | 13.67 | $12.93 | 318671 |
| 2022-06-14 | 13.74 | $12.85 | 318874 |
| 2022-06-13 | 13.82 | $13.19 | 376031 |
| 2022-06-10 | 13.90 | $13.60 | 327886 |
| 2022-06-09 | 13.94 | $13.67 | 116201 |
| 2022-06-08 | 13.98 | $13.79 | 297220 |
| 2022-06-07 | 14.01 | $13.81 | 296756 |
| 2022-06-06 | 14.05 | $13.72 | 136138 |
| 2022-06-03 | 14.13 | $13.85 | 99863 |
| 2022-06-02 | 14.18 | $13.88 | 195014 |
| 2022-06-01 | 14.24 | $13.95 | 148318 |
| 2022-05-31 | 14.29 | $13.92 | 242765 |
| 2022-05-27 | 14.33 | $13.85 | 210160 |
| 2022-05-26 | 14.38 | $13.83 | 146948 |
| 2022-05-25 | 14.42 | $13.68 | 94871 |
| 2022-05-24 | 14.45 | $13.52 | 118766 |
| 2022-05-23 | 14.51 | $13.66 | 166685 |
| 2022-05-20 | 14.56 | $13.77 | 119452 |
| 2022-05-19 | 14.60 | $13.79 | 112706 |
| 2022-05-18 | 14.66 | $14.11 | 78041 |
| 2022-05-17 | 14.71 | $14.34 | 88106 |
| 2022-05-16 | 14.71 | $14.55 | 113105 |
| 2022-05-13 | 14.71 | $14.71 | 76555 |
| 2022-05-12 | 14.73 | $14.45 | 166409 |
| 2022-05-11 | 14.75 | $14.33 | 173128 |
| 2022-05-10 | 14.79 | $14.57 | 273560 |
| 2022-05-09 | 14.80 | $14.61 | 216794 |
| 2022-05-06 | 14.82 | $15.27 | 313132 |
| 2022-05-05 | 14.81 | $14.84 | 141950 |
| 2022-05-04 | 14.84 | $15.09 | 113534 |
| 2022-05-03 | 14.86 | $14.84 | 106996 |
| 2022-05-02 | 14.91 | $14.86 | 171311 |
| 2022-04-29 | 14.95 | $14.70 | 99617 |
| 2022-04-28 | 15.01 | $14.63 | 142375 |
| 2022-04-27 | 15.06 | $14.35 | 105944 |
| 2022-04-26 | 15.13 | $14.69 | 98782 |
| 2022-04-25 | 15.14 | $14.65 | 135325 |
| 2022-04-22 | 15.15 | $14.67 | 68128 |
| 2022-04-21 | 15.17 | $14.97 | 67525 |
| 2022-04-20 | 15.19 | $15.06 | 81394 |
| 2022-04-19 | 15.21 | $14.44 | 169675 |
| 2022-04-18 | 15.27 | $14.51 | 98500 |
| 2022-04-14 | 15.32 | $15.01 | 317525 |
| 2022-04-13 | 15.35 | $14.94 | 156176 |
| 2022-04-12 | 15.39 | $15.00 | 151913 |
| 2022-04-11 | 15.40 | $14.85 | 238337 |
| 2022-04-08 | 15.40 | $15.05 | 153764 |
| 2022-04-07 | 15.41 | $15.02 | 83678 |
| 2022-04-06 | 15.43 | $15.41 | 74372 |
| 2022-04-05 | 15.45 | $15.50 | 258184 |
| 2022-04-04 | 15.45 | $15.83 | 397016 |
| 2022-04-01 | 15.45 | $15.73 | 76349 |
| 2022-03-31 | 15.46 | $15.83 | 64445 |
| 2022-03-30 | 15.46 | $15.70 | 39740 |
| 2022-03-29 | 15.47 | $15.65 | 83699 |
| 2022-03-28 | 15.48 | $14.88 | 87653 |
| 2022-03-25 | 15.55 | $14.93 | 70465 |
| 2022-03-24 | 15.61 | $15.07 | 36913 |
| 2022-03-23 | 15.67 | $15.29 | 105067 |
| 2022-03-22 | 15.73 | $15.61 | 177368 |
| 2022-03-21 | 15.78 | $15.53 | 80642 |
| 2022-03-18 | 15.82 | $15.57 | 262711 |
| 2022-03-17 | 15.86 | $15.59 | 157660 |
| 2022-03-16 | 15.93 | $15.71 | 94391 |
| 2022-03-15 | 16.00 | $15.33 | 168245 |
| 2022-03-14 | 16.05 | $14.80 | 109277 |
| 2022-03-11 | 16.10 | $15.24 | 136831 |
| 2022-03-10 | 16.15 | $15.35 | 99709 |
| 2022-03-09 | 16.21 | $15.76 | 145450 |
| 2022-03-08 | 16.25 | $15.67 | 198184 |
| 2022-03-07 | 16.31 | $15.80 | 111524 |
| 2022-03-04 | 16.35 | $15.83 | 101332 |
| 2022-03-03 | 16.41 | $15.92 | 131791 |
| 2022-03-02 | 16.47 | $15.87 | 115759 |
| 2022-03-01 | 16.52 | $15.81 | 98264 |
| 2022-02-28 | 16.59 | $16.23 | 198433 |
| 2022-02-25 | 16.56 | $16.12 | 161224 |
| 2022-02-24 | 16.53 | $16.43 | 127907 |
| 2022-02-23 | 16.49 | $16.43 | 50498 |
| 2022-02-22 | 16.46 | $16.53 | 54779 |
| 2022-02-18 | 16.39 | $16.42 | 51454 |
| 2022-02-17 | 16.33 | $16.39 | 84727 |
| 2022-02-16 | 16.27 | $16.93 | 78575 |
| 2022-02-15 | 16.17 | $17.05 | 78550 |
| 2022-02-14 | 16.07 | $16.36 | 200317 |
| 2022-02-11 | 16.01 | $15.91 | 102179 |
| 2022-02-10 | 15.93 | $16.24 | 315892 |
| 2022-02-09 | 15.85 | $16.40 | 135815 |
| 2022-02-08 | 15.77 | $16.66 | 85979 |
| 2022-02-07 | 15.67 | $16.77 | 49114 |
| 2022-02-04 | 15.56 | $16.67 | 101362 |
| 2022-02-03 | 15.47 | $17.14 | 118571 |
| 2022-02-02 | 15.36 | $16.98 | 319421 |
| 2022-02-01 | 15.26 | $16.93 | 342071 |
| 2022-01-31 | 15.15 | $17.19 | 123710 |
| 2022-01-28 | 15.02 | $15.65 | 91039 |
| 2022-01-27 | 14.97 | $15.57 | 128236 |
| 2022-01-26 | 14.93 | $15.51 | 125570 |
| 2022-01-25 | 14.89 | $15.82 | 218260 |
| 2022-01-24 | 14.83 | $15.23 | 228940 |
| 2022-01-21 | 14.79 | $15.22 | 77468 |
| 2022-01-20 | 14.74 | $15.17 | 129466 |
| 2022-01-19 | 14.70 | $14.95 | 122756 |
| 2022-01-18 | 14.67 | $15.04 | 127052 |
| 2022-01-14 | 14.66 | $15.10 | 71702 |
| 2022-01-13 | 14.64 | $14.45 | 420256 |
| 2022-01-12 | 14.65 | $14.64 | 916570 |
| 2022-01-11 | 14.64 | $14.62 | 109822 |
| 2022-01-10 | 14.63 | $14.65 | 91252 |
| 2022-01-07 | 14.64 | $14.70 | 114499 |
| 2022-01-06 | 14.63 | $14.88 | 76108 |
| 2022-01-05 | 14.62 | $14.98 | 59260 |
| 2022-01-04 | 14.59 | $14.95 | 111023 |
| 2022-01-03 | 14.55 | $14.66 | 58720 |
| 2021-12-31 | 14.51 | $14.64 | 38363 |
| 2021-12-30 | 14.47 | $14.65 | 72625 |
| 2021-12-29 | 14.41 | $14.71 | 81193 |
| 2021-12-28 | 14.34 | $14.75 | 88151 |
| 2021-12-27 | 14.28 | $14.66 | 68450 |
| 2021-12-23 | 14.24 | $14.31 | 127186 |
| 2021-12-22 | 14.22 | $14.20 | 69095 |
| 2021-12-21 | 14.20 | $14.37 | 194447 |
| 2021-12-20 | 14.17 | $14.39 | 65291 |
| 2021-12-17 | 14.15 | $14.90 | 151364 |
| 2021-12-16 | 14.10 | $14.72 | 100891 |
| 2021-12-15 | 14.08 | $14.68 | 65104 |
| 2021-12-14 | 14.08 | $14.47 | 283535 |
| 2021-12-13 | 14.09 | $14.41 | 156904 |
| 2021-12-10 | 14.10 | $14.72 | 79967 |
| 2021-12-09 | 14.09 | $14.63 | 35210 |
| 2021-12-08 | 14.09 | $14.69 | 70285 |
| 2021-12-07 | 14.09 | $14.33 | 186964 |
| 2021-12-06 | 14.11 | $14.10 | 126868 |
| 2021-12-03 | 14.15 | $13.90 | 111439 |
| 2021-12-02 | 14.19 | $13.77 | 181100 |
| 2021-12-01 | 14.23 | $13.44 | 129035 |
| 2021-11-30 | 14.29 | $13.38 | 370153 |
| 2021-11-29 | 14.34 | $13.58 | 204835 |
| 2021-11-26 | 14.37 | $13.81 | 50765 |
| 2021-11-24 | 14.39 | $13.85 | 61123 |
| 2021-11-23 | 14.41 | $13.83 | 89204 |
| 2021-11-22 | 14.41 | $13.86 | 118534 |
| 2021-11-19 | 14.42 | $14.01 | 128380 |
| 2021-11-18 | 14.41 | $13.88 | 234644 |
| 2021-11-17 | 14.41 | $14.33 | 203447 |
| 2021-11-16 | 14.39 | $14.62 | 85844 |
| 2021-11-15 | 14.35 | $14.61 | 64880 |
| 2021-11-12 | 14.32 | $14.68 | 40973 |
| 2021-11-11 | 14.29 | $14.52 | 69770 |
| 2021-11-10 | 14.27 | $14.63 | 36791 |
| 2021-11-09 | 14.23 | $14.69 | 112874 |
| 2021-11-08 | 14.19 | $14.68 | 69136 |
| 2021-11-05 | 14.16 | $14.83 | 42235 |
| 2021-11-04 | 14.13 | $14.75 | 104783 |
| 2021-11-03 | 14.13 | $14.67 | 49609 |
| 2021-11-02 | 14.13 | $14.58 | 138932 |
| 2021-11-01 | 14.15 | $14.45 | 91837 |
| 2021-10-29 | 14.16 | $14.02 | 47927 |
| 2021-10-28 | 14.21 | $14.38 | 56749 |
| 2021-10-27 | 14.25 | $14.13 | 65518 |
| 2021-10-26 | 14.30 | $13.96 | 143227 |
| 2021-10-25 | 14.36 | $13.89 | 92051 |
| 2021-10-22 | 14.45 | $13.87 | 67651 |
| 2021-10-21 | 14.54 | $13.91 | 103942 |
| 2021-10-20 | 14.63 | $13.88 | 54397 |
| 2021-10-19 | 14.72 | $13.92 | 124981 |
| 2021-10-18 | 14.81 | $14.01 | 104858 |
| 2021-10-15 | 14.89 | $14.06 | 64886 |
| 2021-10-14 | 14.97 | $14.00 | 86731 |
| 2021-10-13 | 15.07 | $13.89 | 68342 |
| 2021-10-12 | 15.17 | $13.92 | 89759 |
| 2021-10-11 | 15.24 | $14.04 | 58357 |
| 2021-10-08 | 15.33 | $14.19 | 45454 |
| 2021-10-07 | 15.40 | $14.78 | 54338 |
| 2021-10-06 | 15.44 | $14.71 | 57358 |
| 2021-10-05 | 15.47 | $14.91 | 98192 |
| 2021-10-04 | 15.49 | $14.72 | 95260 |
| 2021-10-01 | 15.52 | $14.99 | 46580 |
| 2021-09-30 | 15.52 | $15.18 | 55622 |
| 2021-09-29 | 15.50 | $15.21 | 45628 |
| 2021-09-28 | 15.47 | $15.14 | 55063 |
| 2021-09-27 | 15.43 | $15.61 | 39011 |
| 2021-09-24 | 15.37 | $15.65 | 26758 |
| 2021-09-23 | 15.31 | $15.77 | 34426 |
| 2021-09-22 | 15.27 | $15.78 | 80951 |
| 2021-09-21 | 15.24 | $15.70 | 39298 |
| 2021-09-20 | 15.22 | $15.51 | 40882 |
| 2021-09-17 | 15.20 | $15.70 | 42613 |
| 2021-09-16 | 15.15 | $16.07 | 107342 |
| 2021-09-15 | 15.07 | $15.76 | 45433 |
| 2021-09-14 | 15.01 | $15.32 | 50378 |
| 2021-09-13 | 14.98 | $15.81 | 33941 |
| 2021-09-10 | 14.94 | $15.73 | 35084 |
| 2021-09-09 | 14.91 | $15.58 | 31382 |
| 2021-09-08 | 14.88 | $15.30 | 65078 |
| 2021-09-07 | 14.86 | $15.36 | 75637 |
| 2021-09-03 | 14.82 | $15.29 | 55820 |
| 2021-09-02 | 14.79 | $14.85 | 53048 |
| 2021-09-01 | 14.79 | $14.94 | 48439 |
| 2021-08-31 | 14.79 | $14.51 | 60883 |
| 2021-08-30 | 14.82 | $14.33 | 67879 |
| 2021-08-27 | 14.85 | $14.43 | 77354 |
| 2021-08-26 | 14.87 | $14.45 | 50846 |
| 2021-08-25 | 14.89 | $14.93 | 58747 |
| 2021-08-24 | 14.91 | $15.27 | 79538 |
| 2021-08-23 | 14.90 | $15.29 | 36358 |
| 2021-08-20 | 14.90 | $15.00 | 135502 |
| 2021-08-19 | 14.92 | $14.71 | 90335 |
| 2021-08-18 | 14.95 | $14.47 | 89753 |
| 2021-08-17 | 14.99 | $14.67 | 41089 |
| 2021-08-16 | 15.02 | $14.77 | 38926 |
| 2021-08-13 | 15.03 | $14.92 | 78344 |
| 2021-08-12 | 15.04 | $15.03 | 96478 |
| 2021-08-11 | 15.06 | $15.08 | 39151 |
| 2021-08-10 | 15.07 | $14.81 | 87562 |
| 2021-08-09 | 15.10 | $14.68 | 59266 |
| 2021-08-06 | 15.14 | $14.63 | 30887 |
| 2021-08-05 | 15.18 | $14.87 | 29576 |
| 2021-08-04 | 15.20 | $14.99 | 75814 |
| 2021-08-03 | 15.23 | $14.98 | 57815 |
| 2021-08-02 | 15.26 | $14.99 | 53261 |
| 2021-07-30 | 15.29 | $14.88 | 49388 |
| 2021-07-29 | 15.31 | $14.91 | 28349 |
| 2021-07-28 | 15.36 | $15.30 | 35755 |
| 2021-07-27 | 15.39 | $15.02 | 49526 |
| 2021-07-26 | 15.44 | $15.23 | 72707 |
| 2021-07-23 | 15.44 | $15.38 | 30101 |
| 2021-07-22 | 15.43 | $15.29 | 25852 |
| 2021-07-21 | 15.42 | $15.32 | 52339 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.40
2026-07-17
Close Price
$12.74
Vol: 541400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.60
Average
14.05
Maximum
16.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.40 | $12.74 | 541400 |
| 2026-07-16 | 12.37 | $12.87 | 134500 |
| 2026-07-15 | 12.31 | $12.10 | 596016 |
| 2026-07-14 | 12.34 | $12.30 | 764000 |
| 2026-07-13 | 12.34 | $12.39 | 190600 |
| 2026-07-10 | 12.33 | $13.50 | 214004 |
| 2026-07-09 | 12.21 | $13.20 | 287200 |
| 2026-07-08 | 12.11 | $12.45 | 124700 |
| 2026-07-07 | 12.07 | $12.67 | 362400 |
| 2026-07-06 | 12.01 | $12.64 | 288600 |
| 2026-07-02 | 11.94 | $12.43 | 233000 |
| 2026-07-01 | 11.89 | $12.04 | 202000 |
| 2026-06-30 | 11.88 | $12.01 | 355300 |
| 2026-06-29 | 11.86 | $12.06 | 342218 |
| 2026-06-26 | 11.84 | $11.84 | 375900 |
| 2026-06-25 | 11.84 | $11.77 | 257500 |
| 2026-06-24 | 11.85 | $11.82 | 501117 |
| 2026-06-23 | 11.85 | $11.54 | 475126 |
| 2026-06-22 | 11.88 | $11.55 | 743200 |
| 2026-06-18 | 11.92 | $12.02 | 408700 |
| 2026-06-17 | 11.91 | $11.97 | 256617 |
| 2026-06-16 | 11.90 | $11.94 | 351739 |
| 2026-06-15 | 11.90 | $12.03 | 523523 |
| 2026-06-12 | 11.89 | $12.20 | 206100 |
| 2026-06-11 | 11.85 | $12.20 | 424642 |
| 2026-06-10 | 11.82 | $12.11 | 100900 |
| 2026-06-09 | 11.78 | $11.82 | 468100 |
| 2026-06-08 | 11.78 | $11.98 | 617300 |
| 2026-06-05 | 11.76 | $11.52 | 327405 |
| 2026-06-04 | 11.79 | $11.62 | 519900 |
| 2026-06-03 | 11.80 | $11.70 | 251629 |
| 2026-06-02 | 11.81 | $11.65 | 582400 |
| 2026-06-01 | 11.83 | $11.42 | 559613 |
| 2026-05-29 | 11.87 | $11.57 | 491823 |
| 2026-05-28 | 11.91 | $11.50 | 552908 |
| 2026-05-27 | 11.95 | $11.46 | 256200 |
| 2026-05-26 | 12.00 | $11.51 | 433919 |
| 2026-05-22 | 12.05 | $11.64 | 215400 |
| 2026-05-21 | 12.10 | $11.88 | 330600 |
| 2026-05-20 | 12.12 | $12.25 | 325206 |
| 2026-05-19 | 12.10 | $12.16 | 455400 |
| 2026-05-18 | 12.10 | $11.76 | 560500 |
| 2026-05-15 | 12.13 | $11.70 | 157900 |
| 2026-05-14 | 12.18 | $11.68 | 543900 |
| 2026-05-13 | 12.23 | $11.84 | 235800 |
| 2026-05-12 | 12.27 | $11.90 | 439600 |
| 2026-05-11 | 12.31 | $12.15 | 370400 |
| 2026-05-08 | 12.33 | $12.10 | 399443 |
| 2026-05-07 | 12.35 | $11.99 | 363600 |
| 2026-05-06 | 12.39 | $12.32 | 258400 |
| 2026-05-05 | 12.40 | $12.11 | 205700 |
| 2026-05-04 | 12.43 | $12.12 | 397502 |
| 2026-05-01 | 12.46 | $12.16 | 101200 |
| 2026-04-30 | 12.49 | $11.96 | 666521 |
| 2026-04-29 | 12.55 | $11.85 | 264400 |
| 2026-04-28 | 12.62 | $11.85 | 331629 |
| 2026-04-27 | 12.71 | $11.71 | 510840 |
| 2026-04-24 | 12.81 | $11.96 | 208100 |
| 2026-04-23 | 12.90 | $12.19 | 720317 |
| 2026-04-22 | 12.97 | $12.44 | 595318 |
| 2026-04-21 | 13.03 | $12.43 | 138800 |
| 2026-04-20 | 13.09 | $12.67 | 166800 |
| 2026-04-17 | 13.14 | $13.00 | 163800 |
| 2026-04-16 | 13.15 | $12.75 | 249449 |
| 2026-04-15 | 13.20 | $12.59 | 196100 |
| 2026-04-14 | 13.26 | $12.48 | 313516 |
| 2026-04-13 | 13.34 | $12.61 | 272800 |
| 2026-04-10 | 13.42 | $12.80 | 107523 |
| 2026-04-09 | 13.48 | $13.60 | 115800 |
| 2026-04-08 | 13.47 | $13.96 | 141142 |
| 2026-04-07 | 13.42 | $13.97 | 265330 |
| 2026-04-06 | 13.36 | $13.79 | 137000 |
| 2026-04-02 | 13.32 | $13.68 | 81800 |
| 2026-04-01 | 13.28 | $13.80 | 80900 |
| 2026-03-31 | 13.22 | $13.51 | 128900 |
| 2026-03-30 | 13.19 | $13.24 | 140540 |
| 2026-03-27 | 13.19 | $13.07 | 117344 |
| 2026-03-26 | 13.20 | $13.07 | 163100 |
| 2026-03-25 | 13.22 | $13.04 | 201900 |
| 2026-03-24 | 13.23 | $12.90 | 221000 |
| 2026-03-23 | 13.27 | $13.05 | 166737 |
| 2026-03-20 | 13.29 | $12.74 | 152600 |
| 2026-03-19 | 13.35 | $13.01 | 133415 |
| 2026-03-18 | 13.39 | $12.99 | 173411 |
| 2026-03-17 | 13.43 | $12.95 | 330225 |
| 2026-03-16 | 13.48 | $12.96 | 334300 |
| 2026-03-13 | 13.53 | $12.71 | 307500 |
| 2026-03-12 | 13.62 | $12.66 | 244247 |
| 2026-03-11 | 13.72 | $13.01 | 1.0M |
| 2026-03-10 | 13.80 | $13.48 | 1.2M |
| 2026-03-09 | 13.83 | $13.11 | 287544 |
| 2026-03-06 | 13.91 | $12.94 | 442035 |
| 2026-03-05 | 14.01 | $12.64 | 324130 |
| 2026-03-04 | 14.15 | $13.14 | 164108 |
| 2026-03-03 | 14.26 | $12.91 | 220400 |
| 2026-03-02 | 14.40 | $13.48 | 178000 |
| 2026-02-27 | 14.50 | $14.02 | 118422 |
| 2026-02-26 | 14.55 | $14.07 | 71600 |
| 2026-02-25 | 14.60 | $14.24 | 48100 |
| 2026-02-24 | 14.64 | $14.42 | 78140 |
| 2026-02-23 | 14.66 | $14.20 | 64502 |
| 2026-02-20 | 14.71 | $14.23 | 62431 |
| 2026-02-19 | 14.76 | $14.66 | 71800 |
| 2026-02-18 | 14.77 | $14.97 | 81000 |
| 2026-02-17 | 14.75 | $15.25 | 53300 |
| 2026-02-13 | 14.69 | $15.54 | 112433 |
| 2026-02-12 | 14.61 | $15.32 | 63039 |
| 2026-02-11 | 14.53 | $15.15 | 65700 |
| 2026-02-10 | 14.46 | $14.82 | 87000 |
| 2026-02-09 | 14.43 | $15.03 | 76300 |
| 2026-02-06 | 14.36 | $14.85 | 81933 |
| 2026-02-05 | 14.31 | $14.72 | 62441 |
| 2026-02-04 | 14.27 | $14.64 | 106112 |
| 2026-02-03 | 14.23 | $14.43 | 280000 |
| 2026-02-02 | 14.21 | $14.44 | 78300 |
| 2026-01-30 | 14.19 | $14.29 | 66147 |
| 2026-01-29 | 14.17 | $14.17 | 63400 |
| 2026-01-28 | 14.17 | $14.12 | 97548 |
| 2026-01-27 | 14.18 | $14.20 | 48300 |
| 2026-01-26 | 14.18 | $14.12 | 67600 |
| 2026-01-23 | 14.18 | $14.06 | 60700 |
| 2026-01-22 | 14.20 | $14.07 | 69300 |
| 2026-01-21 | 14.21 | $14.27 | 73428 |
| 2026-01-20 | 14.20 | $14.67 | 138400 |
| 2026-01-16 | 14.16 | $13.85 | 48500 |
| 2026-01-15 | 14.19 | $14.10 | 89622 |
| 2026-01-14 | 14.20 | $14.11 | 162713 |
| 2026-01-13 | 14.21 | $13.85 | 187600 |
| 2026-01-12 | 14.24 | $14.62 | 86545 |
| 2026-01-09 | 14.20 | $14.46 | 54800 |
| 2026-01-08 | 14.18 | $14.50 | 51600 |
| 2026-01-07 | 14.14 | $14.24 | 53600 |
| 2026-01-06 | 14.13 | $14.27 | 64800 |
| 2026-01-05 | 14.12 | $14.50 | 177300 |
| 2026-01-02 | 14.08 | $14.33 | 43700 |
| 2025-12-31 | 14.05 | $14.41 | 31333 |
| 2025-12-30 | 14.02 | $14.40 | 45929 |
| 2025-12-29 | 13.97 | $14.50 | 50706 |
| 2025-12-26 | 13.92 | $14.42 | 47700 |
| 2025-12-24 | 13.87 | $14.32 | 26900 |
| 2025-12-23 | 13.82 | $14.22 | 56300 |
| 2025-12-22 | 13.78 | $14.08 | 72800 |
| 2025-12-19 | 13.75 | $14.09 | 197700 |
| 2025-12-18 | 13.71 | $14.35 | 95800 |
| 2025-12-17 | 13.64 | $14.04 | 81100 |
| 2025-12-16 | 13.60 | $14.17 | 95400 |
| 2025-12-15 | 13.54 | $14.20 | 124830 |
| 2025-12-12 | 13.47 | $13.88 | 126500 |
| 2025-12-11 | 13.43 | $13.71 | 246420 |
| 2025-12-10 | 13.40 | $13.38 | 247800 |
| 2025-12-09 | 13.40 | $13.23 | 215900 |
| 2025-12-08 | 13.42 | $13.17 | 150600 |
| 2025-12-05 | 13.44 | $13.45 | 159734 |
| 2025-12-04 | 13.44 | $13.68 | 71739 |
| 2025-12-03 | 13.42 | $13.59 | 99200 |
| 2025-12-02 | 13.40 | $13.83 | 398100 |
| 2025-12-01 | 13.35 | $13.78 | 223900 |
| 2025-11-28 | 13.31 | $13.73 | 108100 |
| 2025-11-26 | 13.26 | $13.84 | 98300 |
| 2025-11-25 | 13.20 | $13.64 | 359900 |
| 2025-11-24 | 13.16 | $13.71 | 127429 |
| 2025-11-21 | 13.10 | $13.73 | 119745 |
| 2025-11-20 | 13.03 | $13.41 | 175431 |
| 2025-11-19 | 12.99 | $13.26 | 168139 |
| 2025-11-18 | 12.96 | $13.00 | 171200 |
| 2025-11-17 | 12.96 | $13.01 | 117547 |
| 2025-11-14 | 12.95 | $13.15 | 89200 |
| 2025-11-13 | 12.93 | $12.91 | 311626 |
| 2025-11-12 | 12.94 | $13.00 | 70710 |
| 2025-11-11 | 12.93 | $13.13 | 109600 |
| 2025-11-10 | 12.91 | $13.03 | 232949 |
| 2025-11-07 | 12.89 | $12.93 | 142700 |
| 2025-11-06 | 12.89 | $12.66 | 168500 |
| 2025-11-05 | 12.91 | $12.57 | 191700 |
| 2025-11-04 | 12.95 | $12.58 | 185728 |
| 2025-11-03 | 12.99 | $12.69 | 163728 |
| 2025-10-31 | 13.02 | $12.65 | 292649 |
| 2025-10-30 | 13.06 | $12.72 | 281300 |
| 2025-10-29 | 13.10 | $12.62 | 107522 |
| 2025-10-28 | 13.15 | $13.06 | 160900 |
| 2025-10-27 | 13.16 | $13.09 | 200713 |
| 2025-10-24 | 13.16 | $13.13 | 149700 |
| 2025-10-23 | 13.17 | $13.35 | 115915 |
| 2025-10-22 | 13.15 | $13.34 | 61532 |
| 2025-10-21 | 13.13 | $13.24 | 90931 |
| 2025-10-20 | 13.12 | $13.38 | 67418 |
| 2025-10-17 | 13.09 | $13.28 | 115300 |
| 2025-10-16 | 13.07 | $13.09 | 170500 |
| 2025-10-15 | 13.07 | $13.08 | 91445 |
| 2025-10-14 | 13.06 | $12.93 | 268737 |
| 2025-10-13 | 13.08 | $12.36 | 404100 |
| 2025-10-10 | 13.15 | $12.35 | 138711 |
| 2025-10-09 | 13.24 | $12.66 | 180419 |
| 2025-10-08 | 13.30 | $12.96 | 150000 |
| 2025-10-07 | 13.33 | $13.06 | 138235 |
| 2025-10-06 | 13.36 | $13.22 | 188500 |
| 2025-10-03 | 13.38 | $13.44 | 81100 |
| 2025-10-02 | 13.37 | $13.14 | 103900 |
| 2025-10-01 | 13.40 | $13.32 | 179818 |
| 2025-09-30 | 13.40 | $13.37 | 158700 |
| 2025-09-29 | 13.41 | $13.38 | 198100 |
| 2025-09-26 | 13.41 | $13.43 | 143738 |
| 2025-09-25 | 13.41 | $13.37 | 159133 |
| 2025-09-24 | 13.41 | $13.50 | 183900 |
| 2025-09-23 | 13.40 | $13.53 | 107700 |
| 2025-09-22 | 13.39 | $13.53 | 190283 |
| 2025-09-19 | 13.37 | $13.42 | 129330 |
| 2025-09-18 | 13.37 | $13.53 | 161843 |
| 2025-09-17 | 13.35 | $13.43 | 100200 |
| 2025-09-16 | 13.34 | $13.49 | 249836 |
| 2025-09-15 | 13.33 | $13.40 | 291100 |
| 2025-09-12 | 13.32 | $13.38 | 96000 |
| 2025-09-11 | 13.32 | $13.40 | 118700 |
| 2025-09-10 | 13.31 | $13.29 | 67212 |
| 2025-09-09 | 13.31 | $13.04 | 88718 |
| 2025-09-08 | 13.34 | $13.31 | 188028 |
| 2025-09-05 | 13.34 | $13.04 | 78800 |
| 2025-09-04 | 13.37 | $13.03 | 198632 |
| 2025-09-03 | 13.41 | $13.10 | 364300 |
| 2025-09-02 | 13.44 | $13.01 | 225247 |
| 2025-08-29 | 13.49 | $12.93 | 173300 |
| 2025-08-28 | 13.54 | $13.15 | 98800 |
| 2025-08-27 | 13.59 | $13.23 | 70100 |
| 2025-08-26 | 13.62 | $13.28 | 94138 |
| 2025-08-25 | 13.66 | $13.47 | 159138 |
| 2025-08-22 | 13.68 | $13.70 | 99000 |
| 2025-08-21 | 13.68 | $13.40 | 235843 |
| 2025-08-20 | 13.71 | $13.57 | 62742 |
| 2025-08-19 | 13.72 | $13.59 | 226700 |
| 2025-08-18 | 13.73 | $13.50 | 213730 |
| 2025-08-15 | 13.76 | $13.59 | 95300 |
| 2025-08-14 | 13.78 | $13.61 | 241300 |
| 2025-08-13 | 13.79 | $13.59 | 80600 |
| 2025-08-12 | 13.81 | $13.69 | 172200 |
| 2025-08-11 | 13.83 | $13.92 | 126747 |
| 2025-08-08 | 13.82 | $13.87 | 100012 |
| 2025-08-07 | 13.81 | $13.93 | 130445 |
| 2025-08-06 | 13.80 | $13.74 | 54418 |
| 2025-08-05 | 13.81 | $13.42 | 196311 |
| 2025-08-04 | 13.85 | $13.59 | 220121 |
| 2025-08-01 | 13.87 | $13.35 | 273634 |
| 2025-07-31 | 13.93 | $13.16 | 313444 |
| 2025-07-30 | 14.01 | $13.22 | 245700 |
| 2025-07-29 | 14.09 | $13.29 | 384800 |
| 2025-07-28 | 14.18 | $13.32 | 165739 |
| 2025-07-25 | 14.27 | $13.43 | 112721 |
| 2025-07-24 | 14.36 | $13.66 | 205837 |
| 2025-07-23 | 14.43 | $13.41 | 120400 |
| 2025-07-22 | 14.54 | $13.14 | 628422 |
| 2025-07-21 | 14.68 | $12.91 | 819304 |
| 2025-07-18 | 14.87 | $12.80 | 1.0M |
| 2025-07-17 | 15.09 | $13.42 | 954600 |
| 2025-07-16 | 15.27 | $14.92 | 79800 |
| 2025-07-15 | 15.30 | $14.78 | 96647 |
| 2025-07-14 | 15.36 | $14.86 | 92600 |
| 2025-07-11 | 15.41 | $15.16 | 42910 |
| 2025-07-10 | 15.44 | $14.95 | 62828 |
| 2025-07-09 | 15.49 | $14.99 | 152500 |
| 2025-07-08 | 15.54 | $15.12 | 84319 |
| 2025-07-07 | 15.58 | $15.42 | 136200 |
| 2025-07-03 | 15.60 | $15.80 | 40800 |
| 2025-07-02 | 15.58 | $15.93 | 62128 |
| 2025-07-01 | 15.54 | $15.85 | 83328 |
| 2025-06-30 | 15.51 | $16.05 | 46446 |
| 2025-06-27 | 15.45 | $15.86 | 110600 |
| 2025-06-26 | 15.41 | $15.93 | 52700 |
| 2025-06-25 | 15.36 | $15.62 | 81300 |
| 2025-06-24 | 15.33 | $15.72 | 76000 |
| 2025-06-23 | 15.29 | $15.45 | 66740 |
| 2025-06-20 | 15.27 | $15.26 | 72140 |
| 2025-06-18 | 15.27 | $15.37 | 70736 |
| 2025-06-17 | 15.26 | $15.39 | 216521 |
| 2025-06-16 | 15.25 | $15.36 | 126600 |
| 2025-06-13 | 15.23 | $15.03 | 57800 |
| 2025-06-12 | 15.25 | $15.28 | 225223 |
| 2025-06-11 | 15.25 | $15.18 | 45200 |
| 2025-06-10 | 15.26 | $15.31 | 75700 |
| 2025-06-09 | 15.25 | $15.29 | 44500 |
| 2025-06-06 | 15.25 | $15.57 | 43600 |
| 2025-06-05 | 15.22 | $15.30 | 51600 |
| 2025-06-04 | 15.21 | $15.55 | 34900 |
| 2025-06-03 | 15.17 | $15.46 | 49700 |
| 2025-06-02 | 15.14 | $15.41 | 52900 |
| 2025-05-30 | 15.11 | $15.04 | 194109 |
| 2025-05-29 | 15.12 | $15.02 | 149331 |
| 2025-05-28 | 15.13 | $15.13 | 119348 |
| 2025-05-27 | 15.13 | $15.15 | 69731 |
| 2025-05-23 | 15.13 | $15.30 | 203417 |
| 2025-05-22 | 15.11 | $15.14 | 69100 |
| 2025-05-21 | 15.11 | $15.25 | 39608 |
| 2025-05-20 | 15.09 | $15.34 | 102700 |
| 2025-05-19 | 15.07 | $15.47 | 1.3M |
| 2025-05-16 | 15.03 | $15.44 | 80300 |
| 2025-05-15 | 14.98 | $15.38 | 103809 |
| 2025-05-14 | 14.94 | $15.06 | 102706 |
| 2025-05-13 | 14.93 | $15.26 | 239631 |
| 2025-05-12 | 14.89 | $15.68 | 197025 |
| 2025-05-09 | 14.81 | $15.38 | 62200 |
| 2025-05-08 | 14.75 | $15.18 | 67700 |
| 2025-05-07 | 14.70 | $15.31 | 53234 |
| 2025-05-06 | 14.64 | $15.33 | 145826 |
| 2025-05-05 | 14.57 | $15.40 | 69300 |
| 2025-05-02 | 14.48 | $15.25 | 107700 |
| 2025-05-01 | 14.40 | $14.91 | 82249 |
| 2025-04-30 | 14.35 | $14.75 | 77700 |
| 2025-04-29 | 14.30 | $14.91 | 74735 |
| 2025-04-28 | 14.24 | $14.81 | 62700 |
| 2025-04-25 | 14.18 | $14.67 | 57320 |
| 2025-04-24 | 14.13 | $14.72 | 191600 |
| 2025-04-23 | 14.07 | $14.80 | 171901 |
| 2025-04-22 | 13.99 | $14.59 | 283916 |
| 2025-04-21 | 13.93 | $14.25 | 242100 |
| 2025-04-17 | 13.89 | $13.59 | 240100 |
| 2025-04-16 | 13.92 | $13.51 | 247448 |
| 2025-04-15 | 13.97 | $13.51 | 170000 |
| 2025-04-14 | 14.01 | $13.70 | 274632 |
| 2025-04-11 | 14.05 | $13.75 | 386100 |
| 2025-04-10 | 14.08 | $13.55 | 497818 |
| 2025-04-09 | 14.13 | $13.48 | 377720 |
| 2025-04-08 | 14.20 | $12.69 | 573804 |
| 2025-04-07 | 14.36 | $13.14 | 658300 |
| 2025-04-04 | 14.49 | $13.65 | 555700 |
| 2025-04-03 | 14.58 | $13.95 | 294400 |
| 2025-04-02 | 14.65 | $14.27 | 157900 |
| 2025-04-01 | 14.69 | $14.40 | 260000 |
| 2025-03-31 | 14.72 | $14.47 | 187922 |
| 2025-03-28 | 14.74 | $14.61 | 285317 |
| 2025-03-27 | 14.75 | $14.80 | 294121 |
| 2025-03-26 | 14.75 | $14.66 | 150900 |
| 2025-03-25 | 14.76 | $14.74 | 218004 |
| 2025-03-24 | 14.76 | $14.97 | 463408 |
| 2025-03-21 | 14.74 | $14.83 | 351036 |
| 2025-03-20 | 14.73 | $14.49 | 57700 |
| 2025-03-19 | 14.76 | $14.66 | 132407 |
| 2025-03-18 | 14.77 | $14.43 | 290800 |
| 2025-03-17 | 14.80 | $14.50 | 472500 |
| 2025-03-14 | 14.83 | $14.75 | 336300 |
| 2025-03-13 | 14.84 | $14.78 | 204112 |
| 2025-03-12 | 14.85 | $14.62 | 193000 |
| 2025-03-11 | 14.87 | $14.33 | 244309 |
| 2025-03-10 | 14.93 | $14.25 | 201006 |
| 2025-03-07 | 15.00 | $14.40 | 469100 |
| 2025-03-06 | 15.06 | $14.77 | 888902 |
| 2025-03-05 | 15.09 | $13.66 | 231600 |
| 2025-03-04 | 15.24 | $14.00 | 762800 |
| 2025-03-03 | 15.38 | $14.55 | 224232 |
| 2025-02-28 | 15.46 | $14.28 | 184229 |
| 2025-02-27 | 15.59 | $14.19 | 120427 |
| 2025-02-26 | 15.73 | $14.88 | 61700 |
| 2025-02-25 | 15.82 | $15.98 | 59519 |
| 2025-02-24 | 15.81 | $15.75 | 56402 |
| 2025-02-21 | 15.81 | $15.82 | 49110 |
| 2025-02-20 | 15.81 | $16.11 | 52100 |
| 2025-02-19 | 15.78 | $15.66 | 69800 |
| 2025-02-18 | 15.79 | $15.79 | 105420 |
| 2025-02-14 | 15.79 | $15.96 | 92917 |
| 2025-02-13 | 15.78 | $15.82 | 63000 |
| 2025-02-12 | 15.77 | $15.52 | 97123 |
| 2025-02-11 | 15.80 | $15.88 | 66142 |
| 2025-02-10 | 15.79 | $15.84 | 124516 |
| 2025-02-07 | 15.78 | $15.73 | 74300 |
| 2025-02-06 | 15.79 | $15.97 | 48717 |
| 2025-02-05 | 15.77 | $15.85 | 134900 |
| 2025-02-04 | 15.76 | $15.80 | 60031 |
| 2025-02-03 | 15.76 | $15.61 | 63511 |
| 2025-01-31 | 15.77 | $16.02 | 63300 |
| 2025-01-30 | 15.75 | $16.30 | 176409 |
| 2025-01-29 | 15.69 | $15.83 | 45342 |
| 2025-01-28 | 15.68 | $15.75 | 61306 |
| 2025-01-27 | 15.67 | $15.62 | 89100 |
| 2025-01-24 | 15.67 | $15.67 | 65718 |
| 2025-01-23 | 15.67 | $15.58 | 62501 |
| 2025-01-22 | 15.68 | $15.60 | 90500 |
| 2025-01-21 | 15.69 | $15.65 | 90301 |
| 2025-01-17 | 15.69 | $15.81 | 71600 |
| 2025-01-16 | 15.68 | $15.70 | 71728 |
| 2025-01-15 | 15.68 | $15.59 | 73400 |
| 2025-01-14 | 15.69 | $15.29 | 118700 |
| 2025-01-13 | 15.73 | $15.64 | 87600 |
| 2025-01-10 | 15.74 | $15.71 | 157529 |
| 2025-01-08 | 15.75 | $15.04 | 115246 |
| 2025-01-07 | 15.82 | $15.35 | 123530 |
| 2025-01-06 | 15.87 | $15.55 | 103000 |
| 2025-01-03 | 15.90 | $15.68 | 61145 |
| 2025-01-02 | 15.93 | $15.65 | 75445 |
| 2024-12-31 | 15.96 | $15.58 | 60700 |
| 2024-12-30 | 16.00 | $15.69 | 101820 |
| 2024-12-27 | 16.03 | $15.65 | 60800 |
| 2024-12-26 | 16.07 | $15.49 | 79143 |
| 2024-12-24 | 16.13 | $15.26 | 83523 |
| 2024-12-23 | 16.22 | $15.43 | 172600 |
| 2024-12-20 | 16.30 | $15.34 | 183402 |
| 2024-12-19 | 16.40 | $15.79 | 95340 |
| 2024-12-18 | 16.47 | $16.12 | 76600 |
| 2024-12-17 | 16.51 | $16.35 | 85633 |
| 2024-12-16 | 16.52 | $16.23 | 83806 |
| 2024-12-13 | 16.55 | $16.37 | 82447 |
| 2024-12-12 | 16.57 | $16.40 | 128500 |
| 2024-12-11 | 16.59 | $16.78 | 96040 |
| 2024-12-10 | 16.57 | $16.70 | 87900 |
| 2024-12-09 | 16.56 | $17.00 | 133100 |
| 2024-12-06 | 16.51 | $17.20 | 125214 |
| 2024-12-05 | 16.44 | $17.47 | 185411 |
| 2024-12-04 | 16.33 | $17.37 | 197617 |
| 2024-12-03 | 16.22 | $17.31 | 699200 |
| 2024-12-02 | 16.10 | $17.31 | 379700 |
| 2024-11-29 | 15.98 | $17.29 | 124200 |
| 2024-11-27 | 15.84 | $16.92 | 106737 |
| 2024-11-26 | 15.72 | $16.64 | 164933 |
| 2024-11-25 | 15.63 | $16.61 | 150000 |
| 2024-11-22 | 15.52 | $16.49 | 505507 |
| 2024-11-21 | 15.42 | $16.45 | 570700 |
| 2024-11-20 | 15.31 | $16.79 | 157945 |
| 2024-11-19 | 15.16 | $17.36 | 977914 |
| 2024-11-18 | 14.93 | $15.77 | 573214 |
| 2024-11-15 | 14.84 | $15.62 | 1.3M |
| 2024-11-14 | 14.75 | $15.38 | 493112 |
| 2024-11-13 | 14.69 | $16.03 | 703615 |
| 2024-11-12 | 14.55 | $14.26 | 160200 |
| 2024-11-11 | 14.58 | $14.37 | 162800 |
| 2024-11-08 | 14.60 | $14.51 | 131600 |
| 2024-11-07 | 14.61 | $14.52 | 172610 |
| 2024-11-06 | 14.62 | $14.30 | 169800 |
| 2024-11-05 | 14.65 | $14.50 | 250300 |
| 2024-11-04 | 14.67 | $14.40 | 167047 |
| 2024-11-01 | 14.70 | $14.20 | 395100 |
| 2024-10-31 | 14.75 | $14.34 | 357701 |
| 2024-10-30 | 14.79 | $14.46 | 127148 |
| 2024-10-29 | 14.83 | $14.58 | 127500 |
| 2024-10-28 | 14.85 | $14.91 | 120100 |
| 2024-10-25 | 14.85 | $14.83 | 146000 |
| 2024-10-24 | 14.85 | $14.84 | 93002 |
| 2024-10-23 | 14.85 | $14.36 | 146400 |
| 2024-10-22 | 14.90 | $14.62 | 64830 |
| 2024-10-21 | 14.93 | $14.81 | 103242 |
| 2024-10-18 | 14.94 | $14.75 | 286000 |
| 2024-10-17 | 14.96 | $14.66 | 718003 |
| 2024-10-16 | 15.00 | $14.72 | 1.6M |
| 2024-10-15 | 15.02 | $14.78 | 453211 |
| 2024-10-14 | 15.05 | $15.33 | 74200 |
| 2024-10-11 | 15.02 | $15.35 | 73300 |
| 2024-10-10 | 14.99 | $15.53 | 129800 |
| 2024-10-09 | 14.93 | $15.84 | 87200 |
| 2024-10-08 | 14.83 | $14.99 | 95328 |
| 2024-10-07 | 14.82 | $14.95 | 116300 |
| 2024-10-04 | 14.80 | $14.90 | 92811 |
| 2024-10-03 | 14.79 | $14.54 | 59200 |
| 2024-10-02 | 14.82 | $14.82 | 70007 |
| 2024-10-01 | 14.82 | $14.90 | 155000 |
| 2024-09-30 | 14.81 | $14.97 | 65808 |
| 2024-09-27 | 14.79 | $14.99 | 73207 |
| 2024-09-26 | 14.77 | $15.22 | 83029 |
| 2024-09-25 | 14.72 | $14.97 | 65840 |
| 2024-09-24 | 14.70 | $14.82 | 142041 |
| 2024-09-23 | 14.68 | $15.05 | 63800 |
| 2024-09-20 | 14.65 | $14.97 | 180403 |
| 2024-09-19 | 14.61 | $15.19 | 85310 |
| 2024-09-18 | 14.55 | $15.06 | 467800 |
| 2024-09-17 | 14.50 | $15.25 | 209913 |
| 2024-09-16 | 14.42 | $15.12 | 309710 |
| 2024-09-13 | 14.34 | $14.90 | 232949 |
| 2024-09-12 | 14.29 | $15.62 | 305600 |
| 2024-09-11 | 14.14 | $14.90 | 260204 |
| 2024-09-10 | 14.07 | $15.13 | 369913 |
| 2024-09-09 | 13.95 | $15.43 | 423944 |
| 2024-09-06 | 13.80 | $14.73 | 274200 |
| 2024-09-05 | 13.70 | $14.50 | 423335 |
| 2024-09-04 | 13.61 | $15.12 | 328117 |
| 2024-09-03 | 13.46 | $14.90 | 932025 |
| 2024-08-30 | 13.30 | $14.46 | 198900 |
| 2024-08-29 | 13.18 | $14.73 | 558404 |
| 2024-08-28 | 13.02 | $14.33 | 136600 |
| 2024-08-27 | 12.88 | $14.43 | 1.3M |
| 2024-08-26 | 12.72 | $14.11 | 443200 |
| 2024-08-23 | 12.57 | $14.12 | 147600 |
| 2024-08-22 | 12.41 | $13.72 | 470900 |
| 2024-08-21 | 12.27 | $14.01 | 529812 |
| 2024-08-20 | 12.09 | $13.18 | 425800 |
| 2024-08-19 | 11.97 | $14.90 | 972737 |
| 2024-08-16 | 11.67 | $11.64 | 115800 |
| 2024-08-15 | 11.67 | $11.95 | 334800 |
| 2024-08-14 | 11.64 | $11.80 | 117600 |
| 2024-08-13 | 11.62 | $11.80 | 390200 |
| 2024-08-12 | 11.60 | $11.42 | 527616 |
| 2024-08-09 | 11.62 | $11.42 | 767237 |
| 2024-08-08 | 11.64 | $11.50 | 455200 |
| 2024-08-07 | 11.66 | $11.48 | 401100 |
| 2024-08-06 | 11.68 | $11.56 | 463617 |
| 2024-08-05 | 11.69 | $11.60 | 353200 |
| 2024-08-02 | 11.70 | $11.87 | 355227 |
| 2024-08-01 | 11.68 | $11.84 | 283100 |
| 2024-07-31 | 11.67 | $11.91 | 257115 |
| 2024-07-30 | 11.64 | $11.64 | 471147 |
| 2024-07-29 | 11.64 | $11.47 | 717500 |
| 2024-07-26 | 11.66 | $11.27 | 454223 |
| 2024-07-25 | 11.70 | $11.35 | 477300 |
| 2024-07-24 | 11.74 | $11.29 | 228000 |
| 2024-07-23 | 11.78 | $11.46 | 292108 |
| 2024-07-22 | 11.82 | $11.40 | 470519 |
| 2024-07-19 | 11.86 | $11.37 | 276556 |
| 2024-07-18 | 11.91 | $11.43 | 246477 |
| 2024-07-17 | 11.96 | $11.36 | 175314 |
| 2024-07-16 | 12.03 | $11.27 | 540247 |
| 2024-07-15 | 12.11 | $11.42 | 388487 |
| 2024-07-12 | 12.18 | $11.45 | 221203 |
| 2024-07-11 | 12.26 | $11.50 | 412221 |
| 2024-07-10 | 12.34 | $12.05 | 166828 |
| 2024-07-09 | 12.37 | $12.03 | 170157 |
| 2024-07-08 | 12.40 | $12.22 | 348537 |
| 2024-07-05 | 12.42 | $12.32 | 347504 |
| 2024-07-03 | 12.43 | $12.22 | 172217 |
| 2024-07-02 | 12.46 | $12.20 | 408956 |
| 2024-07-01 | 12.48 | $12.05 | 384186 |
| 2024-06-28 | 12.53 | $12.20 | 301516 |
| 2024-06-27 | 12.56 | $12.14 | 223644 |
| 2024-06-26 | 12.61 | $12.25 | 176827 |
| 2024-06-25 | 12.64 | $12.25 | 346978 |
| 2024-06-24 | 12.69 | $12.12 | 569927 |
| 2024-06-21 | 12.74 | $12.12 | 372956 |
| 2024-06-20 | 12.81 | $12.15 | 175754 |
| 2024-06-18 | 12.88 | $12.36 | 364863 |
| 2024-06-17 | 12.93 | $12.70 | 162179 |
| 2024-06-14 | 12.96 | $12.67 | 116200 |
| 2024-06-13 | 12.99 | $12.82 | 125109 |
| 2024-06-12 | 13.01 | $12.95 | 146663 |
| 2024-06-11 | 13.01 | $12.97 | 155605 |
| 2024-06-10 | 13.02 | $13.08 | 118452 |
| 2024-06-07 | 13.01 | $13.05 | 50605 |
| 2024-06-06 | 13.01 | $13.23 | 103880 |
| 2024-06-05 | 12.98 | $13.23 | 102008 |
| 2024-06-04 | 12.96 | $13.08 | 154792 |
| 2024-06-03 | 12.95 | $12.91 | 168674 |
| 2024-05-31 | 12.95 | $12.87 | 201336 |
| 2024-05-30 | 12.96 | $12.95 | 168520 |
| 2024-05-29 | 12.96 | $12.71 | 184386 |
| 2024-05-28 | 12.98 | $12.87 | 192432 |
| 2024-05-24 | 13.00 | $12.87 | 125669 |
| 2024-05-23 | 13.01 | $12.78 | 241838 |
| 2024-05-22 | 13.03 | $12.89 | 261776 |
| 2024-05-21 | 13.05 | $12.97 | 151918 |
| 2024-05-20 | 13.06 | $13.02 | 156522 |
| 2024-05-17 | 13.06 | $12.95 | 122595 |
| 2024-05-16 | 13.07 | $12.96 | 131545 |
| 2024-05-15 | 13.08 | $12.97 | 132818 |
| 2024-05-14 | 13.10 | $12.95 | 129422 |
| 2024-05-13 | 13.11 | $12.86 | 247433 |
| 2024-05-10 | 13.14 | $13.18 | 855422 |
| 2024-05-09 | 13.13 | $12.92 | 184587 |
| 2024-05-08 | 13.16 | $12.76 | 72717 |
| 2024-05-07 | 13.20 | $12.89 | 201956 |
| 2024-05-06 | 13.23 | $13.14 | 114389 |
| 2024-05-03 | 13.24 | $13.19 | 93416 |
| 2024-05-02 | 13.24 | $12.99 | 100307 |
| 2024-05-01 | 13.27 | $12.95 | 52069 |
| 2024-04-30 | 13.31 | $12.82 | 173308 |
| 2024-04-29 | 13.36 | $13.08 | 198748 |
| 2024-04-26 | 13.39 | $12.98 | 231188 |
| 2024-04-25 | 13.43 | $13.19 | 138532 |
| 2024-04-24 | 13.45 | $13.13 | 101161 |
| 2024-04-23 | 13.49 | $13.19 | 390636 |
| 2024-04-22 | 13.52 | $13.11 | 171826 |
| 2024-04-19 | 13.56 | $12.92 | 104591 |
| 2024-04-18 | 13.63 | $12.61 | 242010 |
| 2024-04-17 | 13.74 | $12.61 | 237076 |
| 2024-04-16 | 13.86 | $12.70 | 184994 |
| 2024-04-15 | 13.98 | $12.89 | 95465 |
| 2024-04-12 | 14.09 | $12.92 | 159123 |
| 2024-04-11 | 14.21 | $13.39 | 103108 |
| 2024-04-10 | 14.30 | $14.25 | 71419 |
| 2024-04-09 | 14.31 | $14.86 | 89771 |
| 2024-04-08 | 14.25 | $14.24 | 103653 |
| 2024-04-05 | 14.25 | $14.19 | 106587 |
| 2024-04-04 | 14.26 | $13.96 | 79116 |
| 2024-04-03 | 14.29 | $14.14 | 160848 |
| 2024-04-02 | 14.30 | $14.05 | 152502 |
| 2024-04-01 | 14.33 | $14.20 | 150253 |
| 2024-03-28 | 14.34 | $14.60 | 41948 |
| 2024-03-27 | 14.31 | $14.41 | 118014 |
| 2024-03-26 | 14.30 | $14.24 | 110537 |
| 2024-03-25 | 14.31 | $14.07 | 692442 |
| 2024-03-22 | 14.34 | $14.46 | 123461 |
| 2024-03-21 | 14.32 | $14.46 | 33728 |
| 2024-03-20 | 14.31 | $14.52 | 42300 |
| 2024-03-19 | 14.29 | $14.50 | 286286 |
| 2024-03-18 | 14.26 | $14.35 | 79879 |
| 2024-03-15 | 14.26 | $14.31 | 69450 |
| 2024-03-14 | 14.25 | $14.27 | 61361 |
| 2024-03-13 | 14.25 | $14.19 | 58945 |
| 2024-03-12 | 14.25 | $14.15 | 75039 |
| 2024-03-11 | 14.26 | $14.14 | 96612 |
| 2024-03-08 | 14.28 | $14.51 | 79333 |
| 2024-03-07 | 14.25 | $14.91 | 102061 |
| 2024-03-06 | 14.18 | $14.71 | 147370 |
| 2024-03-05 | 14.13 | $14.57 | 58304 |
| 2024-03-04 | 14.08 | $14.82 | 80103 |
| 2024-03-01 | 14.00 | $14.67 | 91841 |
| 2024-02-29 | 13.93 | $15.00 | 113260 |
| 2024-02-28 | 13.82 | $13.87 | 127858 |
| 2024-02-27 | 13.82 | $14.30 | 148736 |
| 2024-02-26 | 13.77 | $14.21 | 89467 |
| 2024-02-23 | 13.72 | $14.13 | 115921 |
| 2024-02-22 | 13.68 | $14.15 | 99340 |
| 2024-02-21 | 13.63 | $14.07 | 189109 |
| 2024-02-20 | 13.58 | $14.16 | 81806 |
| 2024-02-16 | 13.52 | $13.69 | 159697 |
| 2024-02-15 | 13.50 | $13.89 | 95746 |
| 2024-02-14 | 13.46 | $13.97 | 85570 |
| 2024-02-13 | 13.40 | $13.75 | 157288 |
| 2024-02-12 | 13.37 | $13.88 | 87440 |
| 2024-02-09 | 13.31 | $13.74 | 66716 |
| 2024-02-08 | 13.27 | $13.49 | 118505 |
| 2024-02-07 | 13.25 | $13.67 | 344932 |
| 2024-02-06 | 13.20 | $13.63 | 863768 |
| 2024-02-05 | 13.16 | $13.53 | 393938 |
| 2024-02-02 | 13.12 | $13.33 | 96326 |
| 2024-02-01 | 13.10 | $13.39 | 62438 |
| 2024-01-31 | 13.06 | $13.15 | 85990 |
| 2024-01-30 | 13.05 | $13.13 | 114748 |
| 2024-01-29 | 13.05 | $13.25 | 184448 |
| 2024-01-26 | 13.03 | $13.13 | 482282 |
| 2024-01-25 | 13.01 | $13.13 | 588398 |
| 2024-01-24 | 13.00 | $12.79 | 98744 |
| 2024-01-23 | 13.02 | $12.78 | 152986 |
| 2024-01-22 | 13.05 | $13.09 | 151379 |
| 2024-01-19 | 13.05 | $12.84 | 212095 |
| 2024-01-18 | 13.07 | $12.85 | 681953 |
| 2024-01-17 | 13.09 | $12.99 | 178429 |
| 2024-01-16 | 13.10 | $13.07 | 159101 |
| 2024-01-12 | 13.11 | $13.09 | 227926 |
| 2024-01-11 | 13.11 | $13.37 | 131905 |
| 2024-01-10 | 13.08 | $13.23 | 140251 |
| 2024-01-09 | 13.06 | $13.19 | 223870 |
| 2024-01-08 | 13.05 | $13.17 | 251041 |
| 2024-01-05 | 13.04 | $13.08 | 200617 |
| 2024-01-04 | 13.03 | $13.06 | 413918 |
| 2024-01-03 | 13.03 | $13.04 | 280228 |
| 2024-01-02 | 13.03 | $13.11 | 167129 |
| 2023-12-29 | 13.02 | $13.23 | 162439 |
| 2023-12-28 | 13.00 | $13.18 | 100042 |
| 2023-12-27 | 12.98 | $13.13 | 151094 |
| 2023-12-26 | 12.96 | $13.08 | 131501 |
| 2023-12-22 | 12.95 | $13.07 | 157259 |
| 2023-12-21 | 12.94 | $12.89 | 463160 |
| 2023-12-20 | 12.94 | $12.67 | 170692 |
| 2023-12-19 | 12.97 | $12.63 | 790591 |
| 2023-12-18 | 13.01 | $12.64 | 1.6M |
| 2023-12-15 | 13.05 | $12.83 | 513320 |
| 2023-12-14 | 13.07 | $13.41 | 374258 |
| 2023-12-13 | 13.03 | $13.43 | 286553 |
| 2023-12-12 | 12.99 | $13.39 | 1.1M |
| 2023-12-11 | 12.95 | $13.37 | 562454 |
| 2023-12-08 | 12.90 | $13.29 | 690419 |
| 2023-12-07 | 12.86 | $13.29 | 267701 |
| 2023-12-06 | 12.82 | $13.26 | 138124 |
| 2023-12-05 | 12.77 | $13.07 | 410665 |
| 2023-12-04 | 12.74 | $13.03 | 323773 |
| 2023-12-01 | 12.71 | $13.13 | 457588 |
| 2023-11-30 | 12.67 | $13.10 | 530969 |
| 2023-11-29 | 12.62 | $12.40 | 153146 |
| 2023-11-28 | 12.64 | $12.88 | 163702 |
| 2023-11-27 | 12.62 | $13.00 | 379667 |
| 2023-11-24 | 12.58 | $12.84 | 374662 |
| 2023-11-22 | 12.55 | $12.75 | 249806 |
| 2023-11-21 | 12.53 | $12.70 | 187951 |
| 2023-11-20 | 12.51 | $12.73 | 359080 |
| 2023-11-17 | 12.49 | $12.82 | 167759 |
| 2023-11-16 | 12.45 | $12.65 | 167258 |
| 2023-11-15 | 12.43 | $12.85 | 86056 |
| 2023-11-14 | 12.39 | $12.85 | 200630 |
| 2023-11-13 | 12.34 | $12.44 | 474419 |
| 2023-11-10 | 12.33 | $12.50 | 166208 |
| 2023-11-09 | 12.31 | $12.45 | 188074 |
| 2023-11-08 | 12.30 | $12.41 | 412019 |
| 2023-11-07 | 12.29 | $12.43 | 241676 |
| 2023-11-06 | 12.27 | $12.46 | 288808 |
| 2023-11-03 | 12.25 | $12.57 | 236995 |
| 2023-11-02 | 12.22 | $12.39 | 647876 |
| 2023-11-01 | 12.20 | $12.20 | 219610 |
| 2023-10-31 | 12.20 | $12.23 | 456355 |
| 2023-10-30 | 12.20 | $11.85 | 495521 |
| 2023-10-27 | 12.24 | $12.00 | 283001 |
| 2023-10-26 | 12.26 | $11.91 | 340018 |
| 2023-10-25 | 12.30 | $11.89 | 262717 |
| 2023-10-24 | 12.34 | $11.70 | 432421 |
| 2023-10-23 | 12.41 | $11.59 | 411476 |
| 2023-10-20 | 12.50 | $11.50 | 204200 |
| 2023-10-19 | 12.60 | $11.80 | 381136 |
| 2023-10-18 | 12.68 | $11.70 | 154864 |
| 2023-10-17 | 12.79 | $11.75 | 323731 |
| 2023-10-16 | 12.90 | $11.91 | 352094 |
| 2023-10-13 | 13.00 | $12.11 | 153830 |
| 2023-10-12 | 13.10 | $12.37 | 190399 |
| 2023-10-11 | 13.17 | $12.92 | 140870 |
| 2023-10-10 | 13.20 | $13.11 | 253628 |
| 2023-10-09 | 13.21 | $13.05 | 115022 |
| 2023-10-06 | 13.22 | $12.95 | 296590 |
| 2023-10-05 | 13.25 | $12.88 | 126638 |
| 2023-10-04 | 13.29 | $12.70 | 289945 |
| 2023-10-03 | 13.35 | $12.63 | 202220 |
| 2023-10-02 | 13.43 | $12.80 | 130403 |
| 2023-09-29 | 13.50 | $13.05 | 91813 |
| 2023-09-28 | 13.54 | $13.31 | 154717 |
| 2023-09-27 | 13.57 | $13.35 | 106735 |
| 2023-09-26 | 13.59 | $13.30 | 106879 |
| 2023-09-25 | 13.62 | $13.36 | 135794 |
| 2023-09-22 | 13.65 | $13.26 | 83411 |
| 2023-09-21 | 13.69 | $13.49 | 73988 |
| 2023-09-20 | 13.71 | $13.79 | 77723 |
| 2023-09-19 | 13.70 | $13.68 | 107705 |
| 2023-09-18 | 13.70 | $13.60 | 95714 |
| 2023-09-15 | 13.72 | $13.58 | 133183 |
| 2023-09-14 | 13.73 | $13.95 | 74615 |
| 2023-09-13 | 13.71 | $14.05 | 201416 |
| 2023-09-12 | 13.67 | $13.67 | 204314 |
| 2023-09-11 | 13.67 | $13.59 | 158800 |
| 2023-09-08 | 13.68 | $13.49 | 66587 |
| 2023-09-07 | 13.70 | $13.55 | 127244 |
| 2023-09-06 | 13.72 | $13.48 | 138839 |
| 2023-09-05 | 13.74 | $13.58 | 149459 |
| 2023-09-01 | 13.76 | $13.70 | 73451 |
| 2023-08-31 | 13.76 | $13.66 | 79270 |
| 2023-08-30 | 13.77 | $13.49 | 95288 |
| 2023-08-29 | 13.80 | $13.83 | 100424 |
| 2023-08-28 | 13.80 | $13.77 | 255866 |
| 2023-08-25 | 13.80 | $13.75 | 58372 |
| 2023-08-24 | 13.81 | $13.73 | 87566 |
| 2023-08-23 | 13.82 | $13.84 | 68731 |
| 2023-08-22 | 13.82 | $13.65 | 224599 |
| 2023-08-21 | 13.83 | $13.63 | 173864 |
| 2023-08-18 | 13.85 | $13.53 | 83288 |
| 2023-08-17 | 13.89 | $13.70 | 143363 |
| 2023-08-16 | 13.91 | $13.86 | 89887 |
| 2023-08-15 | 13.91 | $13.85 | 88769 |
| 2023-08-14 | 13.92 | $14.18 | 152980 |
| 2023-08-11 | 13.89 | $13.94 | 122072 |
| 2023-08-10 | 13.89 | $13.97 | 101747 |
| 2023-08-09 | 13.88 | $14.01 | 135421 |
| 2023-08-08 | 13.87 | $13.79 | 268978 |
| 2023-08-07 | 13.87 | $13.74 | 99230 |
| 2023-08-04 | 13.89 | $13.66 | 122990 |
| 2023-08-03 | 13.91 | $13.37 | 162751 |
| 2023-08-02 | 13.97 | $13.37 | 91988 |
| 2023-08-01 | 14.03 | $13.75 | 78121 |
| 2023-07-31 | 14.06 | $13.83 | 68743 |
| 2023-07-28 | 14.09 | $13.93 | 102428 |
| 2023-07-27 | 14.10 | $14.01 | 121672 |
| 2023-07-26 | 14.11 | $13.66 | 44926 |
| 2023-07-25 | 14.16 | $13.83 | 94093 |
| 2023-07-24 | 14.19 | $13.85 | 140017 |
| 2023-07-21 | 14.23 | $13.89 | 72238 |
| 2023-07-20 | 14.27 | $13.93 | 81964 |
| 2023-07-19 | 14.30 | $14.11 | 46973 |
| 2023-07-18 | 14.32 | $14.27 | 112952 |
| 2023-07-17 | 14.33 | $14.19 | 796802 |
| 2023-07-14 | 14.34 | $14.05 | 60374 |
| 2023-07-13 | 14.37 | $14.10 | 194942 |
| 2023-07-12 | 14.40 | $15.01 | 1.0M |
| 2023-07-11 | 14.34 | $14.55 | 130388 |
| 2023-07-10 | 14.31 | $14.12 | 105440 |
| 2023-07-07 | 14.34 | $14.15 | 148601 |
| 2023-07-06 | 14.35 | $13.90 | 91625 |
| 2023-07-05 | 14.40 | $14.04 | 129086 |
| 2023-07-03 | 14.44 | $14.28 | 74287 |
| 2023-06-30 | 14.46 | $14.35 | 47683 |
| 2023-06-29 | 14.47 | $14.51 | 165799 |
| 2023-06-28 | 14.46 | $14.36 | 210215 |
| 2023-06-27 | 14.48 | $14.15 | 180962 |
| 2023-06-26 | 14.51 | $14.08 | 159677 |
| 2023-06-23 | 14.56 | $13.96 | 101576 |
| 2023-06-22 | 14.62 | $13.96 | 175034 |
| 2023-06-21 | 14.69 | $14.41 | 86276 |
| 2023-06-20 | 14.72 | $14.37 | 73046 |
| 2023-06-16 | 14.75 | $14.30 | 44033 |
| 2023-06-15 | 14.80 | $14.63 | 66295 |
| 2023-06-14 | 14.82 | $14.97 | 36892 |
| 2023-06-13 | 14.80 | $14.87 | 66353 |
| 2023-06-12 | 14.80 | $14.79 | 61868 |
| 2023-06-09 | 14.80 | $14.67 | 424009 |
| 2023-06-08 | 14.81 | $14.53 | 247552 |
| 2023-06-07 | 14.84 | $14.46 | 46931 |
| 2023-06-06 | 14.88 | $14.80 | 75275 |
| 2023-06-05 | 14.89 | $14.31 | 140621 |
| 2023-06-02 | 14.95 | $14.50 | 99017 |
| 2023-06-01 | 15.00 | $14.29 | 154316 |
| 2023-05-31 | 15.07 | $13.91 | 105880 |
| 2023-05-30 | 15.19 | $14.33 | 79196 |
| 2023-05-26 | 15.28 | $14.79 | 48526 |
| 2023-05-25 | 15.33 | $15.07 | 88204 |
| 2023-05-24 | 15.36 | $15.23 | 97501 |
| 2023-05-23 | 15.38 | $15.53 | 46762 |
| 2023-05-22 | 15.36 | $15.53 | 51733 |
| 2023-05-19 | 15.34 | $15.45 | 60812 |
| 2023-05-18 | 15.33 | $15.42 | 44521 |
| 2023-05-17 | 15.32 | $15.66 | 33739 |
| 2023-05-16 | 15.29 | $15.73 | 73670 |
| 2023-05-15 | 15.24 | $15.69 | 71353 |
| 2023-05-12 | 15.19 | $15.55 | 33311 |
| 2023-05-11 | 15.15 | $15.50 | 34033 |
| 2023-05-10 | 15.12 | $15.49 | 39628 |
| 2023-05-09 | 15.08 | $15.55 | 51184 |
| 2023-05-08 | 15.03 | $15.39 | 30100 |
| 2023-05-05 | 14.99 | $15.32 | 41636 |
| 2023-05-04 | 14.96 | $15.27 | 88076 |
| 2023-05-03 | 14.92 | $15.17 | 27128 |
| 2023-05-02 | 14.90 | $15.07 | 48958 |
| 2023-05-01 | 14.88 | $15.29 | 28087 |
| 2023-04-28 | 14.84 | $15.09 | 26494 |
| 2023-04-27 | 14.81 | $15.08 | 299041 |
| 2023-04-26 | 14.78 | $14.82 | 48011 |
| 2023-04-25 | 14.78 | $14.82 | 42760 |
| 2023-04-24 | 14.77 | $14.86 | 44075 |
| 2023-04-21 | 14.77 | $14.88 | 41257 |
| 2023-04-20 | 14.75 | $14.85 | 62591 |
| 2023-04-19 | 14.74 | $14.73 | 23101 |
| 2023-04-18 | 14.75 | $14.94 | 45656 |
| 2023-04-17 | 14.72 | $14.60 | 88024 |
| 2023-04-14 | 14.74 | $14.62 | 45949 |
| 2023-04-13 | 14.75 | $14.54 | 146027 |
| 2023-04-12 | 14.77 | $14.39 | 84355 |
| 2023-04-11 | 14.81 | $14.32 | 81568 |
| 2023-04-10 | 14.86 | $14.31 | 83824 |
| 2023-04-06 | 14.92 | $15.00 | 51103 |
| 2023-04-05 | 14.91 | $14.76 | 38447 |
| 2023-04-04 | 14.93 | $14.85 | 70298 |
| 2023-04-03 | 14.94 | $15.09 | 50020 |
| 2023-03-31 | 14.92 | $15.06 | 37697 |
| 2023-03-30 | 14.91 | $14.97 | 44656 |
| 2023-03-29 | 14.90 | $15.01 | 262178 |
| 2023-03-28 | 14.89 | $15.08 | 44704 |
| 2023-03-27 | 14.87 | $14.84 | 53116 |
| 2023-03-24 | 14.87 | $14.77 | 50407 |
| 2023-03-23 | 14.89 | $14.63 | 47486 |
| 2023-03-22 | 14.91 | $14.51 | 59773 |
| 2023-03-21 | 14.95 | $14.75 | 32317 |
| 2023-03-20 | 14.98 | $14.65 | 38285 |
| 2023-03-17 | 15.01 | $14.75 | 98030 |
| 2023-03-16 | 15.04 | $14.76 | 111496 |
| 2023-03-15 | 15.07 | $14.52 | 88921 |
| 2023-03-14 | 15.12 | $14.83 | 62455 |
| 2023-03-13 | 15.16 | $15.12 | 41590 |
| 2023-03-10 | 15.16 | $15.17 | 40030 |
| 2023-03-09 | 15.16 | $15.83 | 64196 |
| 2023-03-08 | 15.09 | $15.41 | 39806 |
| 2023-03-07 | 15.05 | $15.14 | 35159 |
| 2023-03-06 | 15.04 | $15.32 | 76682 |
| 2023-03-03 | 15.02 | $15.25 | 45106 |
| 2023-03-02 | 14.99 | $14.79 | 66575 |
| 2023-03-01 | 15.01 | $14.81 | 110165 |
| 2023-02-28 | 15.03 | $14.92 | 80357 |
| 2023-02-27 | 15.04 | $14.81 | 67432 |
| 2023-02-24 | 15.07 | $14.79 | 39452 |
| 2023-02-23 | 15.10 | $14.89 | 49867 |
| 2023-02-22 | 15.12 | $14.79 | 39488 |
| 2023-02-21 | 15.16 | $14.89 | 61187 |
| 2023-02-17 | 15.18 | $15.13 | 32263 |
| 2023-02-16 | 15.19 | $15.13 | 29273 |
| 2023-02-15 | 15.20 | $15.11 | 73978 |
| 2023-02-14 | 15.20 | $15.26 | 45994 |
| 2023-02-13 | 15.20 | $15.31 | 54259 |
| 2023-02-10 | 15.19 | $15.21 | 37589 |
| 2023-02-09 | 15.18 | $14.92 | 52204 |
| 2023-02-08 | 15.21 | $15.03 | 33175 |
| 2023-02-07 | 15.23 | $15.08 | 59422 |
| 2023-02-06 | 15.25 | $15.09 | 48136 |
| 2023-02-03 | 15.26 | $15.20 | 33730 |
| 2023-02-02 | 15.27 | $15.46 | 33358 |
| 2023-02-01 | 15.25 | $15.71 | 56353 |
| 2023-01-31 | 15.20 | $15.68 | 26930 |
| 2023-01-30 | 15.15 | $15.70 | 33422 |
| 2023-01-27 | 15.09 | $15.75 | 36443 |
| 2023-01-26 | 15.03 | $15.64 | 151210 |
| 2023-01-25 | 14.96 | $15.74 | 193916 |
| 2023-01-24 | 14.88 | $15.75 | 360194 |
| 2023-01-23 | 14.79 | $15.51 | 49972 |
| 2023-01-20 | 14.71 | $15.41 | 42202 |
| 2023-01-19 | 14.64 | $15.63 | 170563 |
| 2023-01-18 | 14.53 | $15.42 | 73721 |
| 2023-01-17 | 14.44 | $15.75 | 60160 |
| 2023-01-13 | 14.30 | $15.87 | 68380 |
| 2023-01-12 | 14.14 | $15.41 | 97600 |
| 2023-01-11 | 14.00 | $14.43 | 115295 |
| 2023-01-10 | 13.96 | $14.17 | 122621 |
| 2023-01-09 | 13.94 | $14.10 | 70252 |
| 2023-01-06 | 13.92 | $14.11 | 82040 |
| 2023-01-05 | 13.90 | $13.80 | 125542 |
| 2023-01-04 | 13.91 | $13.96 | 88432 |
| 2023-01-03 | 13.90 | $14.31 | 85913 |
| 2022-12-30 | 13.86 | $14.26 | 55594 |
| 2022-12-29 | 13.82 | $14.23 | 96254 |
| 2022-12-28 | 13.77 | $14.17 | 86717 |
| 2022-12-27 | 13.73 | $14.23 | 60335 |
| 2022-12-23 | 13.68 | $14.15 | 53954 |
| 2022-12-22 | 13.63 | $14.04 | 165674 |
| 2022-12-21 | 13.59 | $13.91 | 83255 |
| 2022-12-20 | 13.55 | $14.02 | 167318 |
| 2022-12-19 | 13.50 | $13.77 | 131102 |
| 2022-12-16 | 13.48 | $13.78 | 71795 |
| 2022-12-15 | 13.44 | $13.61 | 107660 |
| 2022-12-14 | 13.43 | $13.86 | 57199 |
| 2022-12-13 | 13.38 | $13.81 | 109402 |
| 2022-12-12 | 13.34 | $13.55 | 98551 |
| 2022-12-09 | 13.31 | $13.60 | 83551 |
| 2022-12-08 | 13.28 | $13.45 | 135011 |
| 2022-12-07 | 13.27 | $13.34 | 161611 |
| 2022-12-06 | 13.26 | $13.11 | 622028 |
| 2022-12-05 | 13.27 | $13.16 | 299785 |
| 2022-12-02 | 13.29 | $13.41 | 85016 |
| 2022-12-01 | 13.27 | $13.56 | 121487 |
| 2022-11-30 | 13.24 | $13.55 | 144299 |
| 2022-11-29 | 13.21 | $13.55 | 136897 |
| 2022-11-28 | 13.17 | $13.62 | 77134 |
| 2022-11-25 | 13.13 | $13.67 | 98234 |
| 2022-11-23 | 13.07 | $13.66 | 45572 |
| 2022-11-22 | 13.01 | $13.47 | 102919 |
| 2022-11-21 | 12.96 | $13.09 | 125587 |
| 2022-11-18 | 12.94 | $13.33 | 86060 |
| 2022-11-17 | 12.90 | $13.23 | 197845 |
| 2022-11-16 | 12.87 | $13.18 | 142886 |
| 2022-11-15 | 12.84 | $13.20 | 124460 |
| 2022-11-14 | 12.80 | $12.92 | 190028 |
| 2022-11-11 | 12.79 | $13.54 | 52100 |
| 2022-11-10 | 12.71 | $13.54 | 269606 |
| 2022-11-09 | 12.62 | $12.79 | 343952 |
| 2022-11-08 | 12.60 | $12.80 | 542710 |
| 2022-11-07 | 12.58 | $12.65 | 454175 |
| 2022-11-04 | 12.57 | $12.53 | 504046 |
| 2022-11-03 | 12.58 | $12.27 | 496684 |
| 2022-11-02 | 12.61 | $12.33 | 482944 |
| 2022-11-01 | 12.64 | $12.45 | 535528 |
| 2022-10-31 | 12.66 | $12.33 | 436538 |
| 2022-10-28 | 12.69 | $12.51 | 176021 |
| 2022-10-27 | 12.71 | $12.36 | 563665 |
| 2022-10-26 | 12.75 | $12.66 | 164419 |
| 2022-10-25 | 12.76 | $12.57 | 342317 |
| 2022-10-24 | 12.78 | $12.51 | 246373 |
| 2022-10-21 | 12.80 | $12.69 | 146942 |
| 2022-10-20 | 12.82 | $12.58 | 570718 |
| 2022-10-19 | 12.84 | $12.51 | 288064 |
| 2022-10-18 | 12.88 | $12.39 | 366062 |
| 2022-10-17 | 12.93 | $12.54 | 226795 |
| 2022-10-14 | 12.97 | $12.46 | 226643 |
| 2022-10-13 | 13.02 | $12.51 | 305870 |
| 2022-10-12 | 13.08 | $12.27 | 111997 |
| 2022-10-11 | 13.16 | $11.88 | 280307 |
| 2022-10-10 | 13.30 | $12.38 | 267277 |
| 2022-10-07 | 13.39 | $12.45 | 206770 |
| 2022-10-06 | 13.49 | $13.33 | 124325 |
| 2022-10-05 | 13.51 | $13.25 | 169571 |
| 2022-10-04 | 13.53 | $13.55 | 300344 |
| 2022-10-03 | 13.53 | $12.90 | 234907 |
| 2022-09-30 | 13.60 | $13.49 | 384547 |
| 2022-09-29 | 13.61 | $13.46 | 446519 |
| 2022-09-28 | 13.63 | $13.58 | 309736 |
| 2022-09-27 | 13.63 | $13.53 | 447799 |
| 2022-09-26 | 13.64 | $13.51 | 265630 |
| 2022-09-23 | 13.66 | $13.57 | 106102 |
| 2022-09-22 | 13.67 | $13.82 | 228347 |
| 2022-09-21 | 13.65 | $13.69 | 70867 |
| 2022-09-20 | 13.65 | $13.81 | 235406 |
| 2022-09-19 | 13.63 | $13.95 | 218464 |
| 2022-09-16 | 13.60 | $13.90 | 165997 |
| 2022-09-15 | 13.56 | $13.70 | 158146 |
| 2022-09-14 | 13.55 | $13.81 | 87761 |
| 2022-09-13 | 13.52 | $13.56 | 268976 |
| 2022-09-12 | 13.52 | $14.10 | 200551 |
| 2022-09-09 | 13.46 | $13.75 | 217004 |
| 2022-09-08 | 13.43 | $13.59 | 395804 |
| 2022-09-07 | 13.41 | $13.13 | 193660 |
| 2022-09-06 | 13.44 | $13.00 | 169685 |
| 2022-09-02 | 13.48 | $13.13 | 212335 |
| 2022-09-01 | 13.52 | $12.94 | 256522 |
| 2022-08-31 | 13.58 | $13.23 | 132464 |
| 2022-08-30 | 13.62 | $13.39 | 149354 |
| 2022-08-29 | 13.64 | $13.55 | 244441 |
| 2022-08-26 | 13.65 | $13.72 | 75658 |
| 2022-08-25 | 13.64 | $14.04 | 86068 |
| 2022-08-24 | 13.60 | $13.99 | 52394 |
| 2022-08-23 | 13.56 | $13.88 | 105967 |
| 2022-08-22 | 13.53 | $13.84 | 165559 |
| 2022-08-19 | 13.50 | $13.64 | 96401 |
| 2022-08-18 | 13.48 | $13.72 | 119962 |
| 2022-08-17 | 13.46 | $13.91 | 174463 |
| 2022-08-16 | 13.41 | $13.71 | 439753 |
| 2022-08-15 | 13.38 | $13.88 | 155527 |
| 2022-08-12 | 13.32 | $13.64 | 236368 |
| 2022-08-11 | 13.29 | $13.46 | 93659 |
| 2022-08-10 | 13.27 | $13.47 | 114508 |
| 2022-08-09 | 13.25 | $13.12 | 300961 |
| 2022-08-08 | 13.26 | $13.40 | 166612 |
| 2022-08-05 | 13.25 | $13.29 | 148604 |
| 2022-08-04 | 13.25 | $13.29 | 211474 |
| 2022-08-03 | 13.24 | $13.29 | 216469 |
| 2022-08-02 | 13.24 | $13.38 | 107426 |
| 2022-08-01 | 13.22 | $13.72 | 164698 |
| 2022-07-29 | 13.17 | $13.57 | 81038 |
| 2022-07-28 | 13.13 | $13.33 | 154448 |
| 2022-07-27 | 13.10 | $13.07 | 103060 |
| 2022-07-26 | 13.11 | $12.85 | 146392 |
| 2022-07-25 | 13.13 | $13.04 | 122515 |
| 2022-07-22 | 13.14 | $13.02 | 108251 |
| 2022-07-21 | 13.16 | $12.95 | 108610 |
| 2022-07-20 | 13.18 | $12.83 | 303130 |
| 2022-07-19 | 13.22 | $12.98 | 374860 |
| 2022-07-18 | 13.24 | $13.21 | 285977 |
| 2022-07-15 | 13.24 | $13.11 | 94231 |
| 2022-07-14 | 13.26 | $13.08 | 113392 |
| 2022-07-13 | 13.28 | $13.45 | 98068 |
| 2022-07-12 | 13.26 | $13.41 | 158173 |
| 2022-07-11 | 13.24 | $13.51 | 274801 |
| 2022-07-08 | 13.21 | $13.16 | 212465 |
| 2022-07-07 | 13.22 | $13.73 | 285266 |
| 2022-07-06 | 13.17 | $13.00 | 302875 |
| 2022-07-05 | 13.18 | $13.00 | 259481 |
| 2022-07-01 | 13.20 | $13.07 | 162041 |
| 2022-06-30 | 13.22 | $12.90 | 104368 |
| 2022-06-29 | 13.25 | $13.01 | 132961 |
| 2022-06-28 | 13.28 | $13.05 | 201782 |
| 2022-06-27 | 13.30 | $13.14 | 274945 |
| 2022-06-24 | 13.32 | $13.16 | 154891 |
| 2022-06-23 | 13.33 | $12.99 | 465236 |
| 2022-06-22 | 13.37 | $12.77 | 425132 |
| 2022-06-21 | 13.43 | $12.61 | 335995 |
| 2022-06-17 | 13.52 | $12.73 | 272932 |
| 2022-06-16 | 13.60 | $12.74 | 331609 |
| 2022-06-15 | 13.69 | $12.93 | 318671 |
| 2022-06-14 | 13.77 | $12.85 | 318874 |
| 2022-06-13 | 13.87 | $13.19 | 376031 |
| 2022-06-10 | 13.94 | $13.60 | 327886 |
| 2022-06-09 | 13.98 | $13.67 | 116201 |
| 2022-06-08 | 14.01 | $13.79 | 297220 |
| 2022-06-07 | 14.04 | $13.81 | 296756 |
| 2022-06-06 | 14.06 | $13.72 | 136138 |
| 2022-06-03 | 14.10 | $13.85 | 99863 |
| 2022-06-02 | 14.12 | $13.88 | 195014 |
| 2022-06-01 | 14.15 | $13.95 | 148318 |
| 2022-05-31 | 14.17 | $13.92 | 242765 |
| 2022-05-27 | 14.19 | $13.85 | 210160 |
| 2022-05-26 | 14.23 | $13.83 | 146948 |
| 2022-05-25 | 14.27 | $13.68 | 94871 |
| 2022-05-24 | 14.33 | $13.52 | 118766 |
| 2022-05-23 | 14.42 | $13.66 | 166685 |
| 2022-05-20 | 14.50 | $13.77 | 119452 |
| 2022-05-19 | 14.58 | $13.79 | 112706 |
| 2022-05-18 | 14.66 | $14.11 | 78041 |
| 2022-05-17 | 14.72 | $14.34 | 88106 |
| 2022-05-16 | 14.76 | $14.55 | 113105 |
| 2022-05-13 | 14.78 | $14.71 | 76555 |
| 2022-05-12 | 14.78 | $14.45 | 166409 |
| 2022-05-11 | 14.82 | $14.33 | 173128 |
| 2022-05-10 | 14.87 | $14.57 | 273560 |
| 2022-05-09 | 14.90 | $14.61 | 216794 |
| 2022-05-06 | 14.93 | $15.27 | 313132 |
| 2022-05-05 | 14.90 | $14.84 | 141950 |
| 2022-05-04 | 14.90 | $15.09 | 113534 |
| 2022-05-03 | 14.89 | $14.84 | 106996 |
| 2022-05-02 | 14.89 | $14.86 | 171311 |
| 2022-04-29 | 14.89 | $14.70 | 99617 |
| 2022-04-28 | 14.91 | $14.63 | 142375 |
| 2022-04-27 | 14.94 | $14.35 | 105944 |
| 2022-04-26 | 15.01 | $14.69 | 98782 |
| 2022-04-25 | 15.04 | $14.65 | 135325 |
| 2022-04-22 | 15.08 | $14.67 | 68128 |
| 2022-04-21 | 15.12 | $14.97 | 67525 |
| 2022-04-20 | 15.14 | $15.06 | 81394 |
| 2022-04-19 | 15.15 | $14.44 | 169675 |
| 2022-04-18 | 15.22 | $14.51 | 98500 |
| 2022-04-14 | 15.30 | $15.01 | 317525 |
| 2022-04-13 | 15.33 | $14.94 | 156176 |
| 2022-04-12 | 15.37 | $15.00 | 151913 |
| 2022-04-11 | 15.41 | $14.85 | 238337 |
| 2022-04-08 | 15.47 | $15.05 | 153764 |
| 2022-04-07 | 15.51 | $15.02 | 83678 |
| 2022-04-06 | 15.56 | $15.41 | 74372 |
| 2022-04-05 | 15.58 | $15.50 | 258184 |
| 2022-04-04 | 15.58 | $15.83 | 397016 |
| 2022-04-01 | 15.56 | $15.73 | 76349 |
| 2022-03-31 | 15.54 | $15.83 | 64445 |
| 2022-03-30 | 15.51 | $15.70 | 39740 |
| 2022-03-29 | 15.49 | $15.65 | 83699 |
| 2022-03-28 | 15.47 | $14.88 | 87653 |
| 2022-03-25 | 15.54 | $14.93 | 70465 |
| 2022-03-24 | 15.60 | $15.07 | 36913 |
| 2022-03-23 | 15.66 | $15.29 | 105067 |
| 2022-03-22 | 15.69 | $15.61 | 177368 |
| 2022-03-21 | 15.70 | $15.53 | 80642 |
| 2022-03-18 | 15.72 | $15.57 | 262711 |
| 2022-03-17 | 15.74 | $15.59 | 157660 |
| 2022-03-16 | 15.75 | $15.71 | 94391 |
| 2022-03-15 | 15.76 | $15.33 | 168245 |
| 2022-03-14 | 15.80 | $14.80 | 109277 |
| 2022-03-11 | 15.91 | $15.24 | 136831 |
| 2022-03-10 | 15.98 | $15.35 | 99709 |
| 2022-03-09 | 16.04 | $15.76 | 145450 |
| 2022-03-08 | 16.07 | $15.67 | 198184 |
| 2022-03-07 | 16.12 | $15.80 | 111524 |
| 2022-03-04 | 16.15 | $15.83 | 101332 |
| 2022-03-03 | 16.18 | $15.92 | 131791 |
| 2022-03-02 | 16.21 | $15.87 | 115759 |
| 2022-03-01 | 16.25 | $15.81 | 98264 |
| 2022-02-28 | 16.29 | $16.23 | 198433 |
| 2022-02-25 | 16.30 | $16.12 | 161224 |
| 2022-02-24 | 16.32 | $16.43 | 127907 |
| 2022-02-23 | 16.31 | $16.43 | 50498 |
| 2022-02-22 | 16.29 | $16.53 | 54779 |
| 2022-02-18 | 16.27 | $16.42 | 51454 |
| 2022-02-17 | 16.25 | $16.39 | 84727 |
| 2022-02-16 | 16.24 | $16.93 | 78575 |
| 2022-02-15 | 16.16 | $17.05 | 78550 |
| 2022-02-14 | 16.07 | $16.36 | 200317 |
| 2022-02-11 | 16.04 | $15.91 | 102179 |
| 2022-02-10 | 16.05 | $16.24 | 315892 |
| 2022-02-09 | 16.03 | $16.40 | 135815 |
| 2022-02-08 | 16.00 | $16.66 | 85979 |
| 2022-02-07 | 15.93 | $16.77 | 49114 |
| 2022-02-04 | 15.84 | $16.67 | 101362 |
| 2022-02-03 | 15.75 | $17.14 | 118571 |
| 2022-02-02 | 15.60 | $16.98 | 319421 |
| 2022-02-01 | 15.46 | $16.93 | 342071 |
| 2022-01-31 | 15.30 | $17.19 | 123710 |
| 2022-01-28 | 15.10 | $15.65 | 91039 |
| 2022-01-27 | 15.05 | $15.57 | 128236 |
| 2022-01-26 | 14.99 | $15.51 | 125570 |
| 2022-01-25 | 14.94 | $15.82 | 218260 |
| 2022-01-24 | 14.84 | $15.23 | 228940 |
| 2022-01-21 | 14.80 | $15.22 | 77468 |
| 2022-01-20 | 14.76 | $15.17 | 129466 |
| 2022-01-19 | 14.72 | $14.95 | 122756 |
| 2022-01-18 | 14.69 | $15.04 | 127052 |
| 2022-01-14 | 14.66 | $15.10 | 71702 |
| 2022-01-13 | 14.61 | $14.45 | 420256 |
| 2022-01-12 | 14.63 | $14.64 | 916570 |
| 2022-01-11 | 14.62 | $14.62 | 109822 |
| 2022-01-10 | 14.62 | $14.65 | 91252 |
| 2022-01-07 | 14.62 | $14.70 | 114499 |
| 2022-01-06 | 14.61 | $14.88 | 76108 |
| 2022-01-05 | 14.59 | $14.98 | 59260 |
| 2022-01-04 | 14.54 | $14.95 | 111023 |
| 2022-01-03 | 14.50 | $14.66 | 58720 |
| 2021-12-31 | 14.48 | $14.64 | 38363 |
| 2021-12-30 | 14.47 | $14.65 | 72625 |
| 2021-12-29 | 14.45 | $14.71 | 81193 |
| 2021-12-28 | 14.42 | $14.75 | 88151 |
| 2021-12-27 | 14.39 | $14.66 | 68450 |
| 2021-12-23 | 14.36 | $14.31 | 127186 |
| 2021-12-22 | 14.36 | $14.20 | 69095 |
| 2021-12-21 | 14.38 | $14.37 | 194447 |
| 2021-12-20 | 14.38 | $14.39 | 65291 |
| 2021-12-17 | 14.38 | $14.90 | 151364 |
| 2021-12-16 | 14.33 | $14.72 | 100891 |
| 2021-12-15 | 14.28 | $14.68 | 65104 |
| 2021-12-14 | 14.24 | $14.47 | 283535 |
| 2021-12-13 | 14.22 | $14.41 | 156904 |
| 2021-12-10 | 14.20 | $14.72 | 79967 |
| 2021-12-09 | 14.14 | $14.63 | 35210 |
| 2021-12-08 | 14.09 | $14.69 | 70285 |
| 2021-12-07 | 14.03 | $14.33 | 186964 |
| 2021-12-06 | 14.00 | $14.10 | 126868 |
| 2021-12-03 | 13.99 | $13.90 | 111439 |
| 2021-12-02 | 14.00 | $13.77 | 181100 |
| 2021-12-01 | 14.02 | $13.44 | 129035 |
| 2021-11-30 | 14.08 | $13.38 | 370153 |
| 2021-11-29 | 14.16 | $13.58 | 204835 |
| 2021-11-26 | 14.22 | $13.81 | 50765 |
| 2021-11-24 | 14.26 | $13.85 | 61123 |
| 2021-11-23 | 14.30 | $13.83 | 89204 |
| 2021-11-22 | 14.35 | $13.86 | 118534 |
| 2021-11-19 | 14.40 | $14.01 | 128380 |
| 2021-11-18 | 14.45 | $13.88 | 234644 |
| 2021-11-17 | 14.51 | $14.33 | 203447 |
| 2021-11-16 | 14.52 | $14.62 | 85844 |
| 2021-11-15 | 14.51 | $14.61 | 64880 |
| 2021-11-12 | 14.50 | $14.68 | 40973 |
| 2021-11-11 | 14.49 | $14.52 | 69770 |
| 2021-11-10 | 14.48 | $14.63 | 36791 |
| 2021-11-09 | 14.47 | $14.69 | 112874 |
| 2021-11-08 | 14.44 | $14.68 | 69136 |
| 2021-11-05 | 14.42 | $14.83 | 42235 |
| 2021-11-04 | 14.38 | $14.75 | 104783 |
| 2021-11-03 | 14.34 | $14.67 | 49609 |
| 2021-11-02 | 14.30 | $14.58 | 138932 |
| 2021-11-01 | 14.27 | $14.45 | 91837 |
| 2021-10-29 | 14.25 | $14.02 | 47927 |
| 2021-10-28 | 14.28 | $14.38 | 56749 |
| 2021-10-27 | 14.27 | $14.13 | 65518 |
| 2021-10-26 | 14.28 | $13.96 | 143227 |
| 2021-10-25 | 14.31 | $13.89 | 92051 |
| 2021-10-22 | 14.36 | $13.87 | 67651 |
| 2021-10-21 | 14.41 | $13.91 | 103942 |
| 2021-10-20 | 14.46 | $13.88 | 54397 |
| 2021-10-19 | 14.52 | $13.92 | 124981 |
| 2021-10-18 | 14.59 | $14.01 | 104858 |
| 2021-10-15 | 14.65 | $14.06 | 64886 |
| 2021-10-14 | 14.71 | $14.00 | 86731 |
| 2021-10-13 | 14.79 | $13.89 | 68342 |
| 2021-10-12 | 14.88 | $13.92 | 89759 |
| 2021-10-11 | 14.98 | $14.04 | 58357 |
| 2021-10-08 | 15.08 | $14.19 | 45454 |
| 2021-10-07 | 15.17 | $14.78 | 54338 |
| 2021-10-06 | 15.21 | $14.71 | 57358 |
| 2021-10-05 | 15.27 | $14.91 | 98192 |
| 2021-10-04 | 15.31 | $14.72 | 95260 |
| 2021-10-01 | 15.37 | $14.99 | 46580 |
| 2021-09-30 | 15.41 | $15.18 | 55622 |
| 2021-09-29 | 15.43 | $15.21 | 45628 |
| 2021-09-28 | 15.45 | $15.14 | 55063 |
| 2021-09-27 | 15.49 | $15.61 | 39011 |
| 2021-09-24 | 15.47 | $15.65 | 26758 |
| 2021-09-23 | 15.46 | $15.77 | 34426 |
| 2021-09-22 | 15.42 | $15.78 | 80951 |
| 2021-09-21 | 15.39 | $15.70 | 39298 |
| 2021-09-20 | 15.35 | $15.51 | 40882 |
| 2021-09-17 | 15.34 | $15.70 | 42613 |
| 2021-09-16 | 15.30 | $16.07 | 107342 |
| 2021-09-15 | 15.22 | $15.76 | 45433 |
| 2021-09-14 | 15.16 | $15.32 | 50378 |
| 2021-09-13 | 15.14 | $15.81 | 33941 |
| 2021-09-10 | 15.07 | $15.73 | 35084 |
| 2021-09-09 | 15.00 | $15.58 | 31382 |
| 2021-09-08 | 14.94 | $15.30 | 65078 |
| 2021-09-07 | 14.90 | $15.36 | 75637 |
| 2021-09-03 | 14.86 | $15.29 | 55820 |
| 2021-09-02 | 14.81 | $14.85 | 53048 |
| 2021-09-01 | 14.81 | $14.94 | 48439 |
| 2021-08-31 | 14.79 | $14.51 | 60883 |
| 2021-08-30 | 14.82 | $14.33 | 67879 |
| 2021-08-27 | 14.87 | $14.43 | 77354 |
| 2021-08-26 | 14.92 | $14.45 | 50846 |
| 2021-08-25 | 14.97 | $14.93 | 58747 |
| 2021-08-24 | 14.97 | $15.27 | 79538 |
| 2021-08-23 | 14.94 | $15.29 | 36358 |
| 2021-08-20 | 14.90 | $15.00 | 135502 |
| 2021-08-19 | 14.89 | $14.71 | 90335 |
| 2021-08-18 | 14.91 | $14.47 | 89753 |
| 2021-08-17 | 14.96 | $14.67 | 41089 |
| 2021-08-16 | 14.99 | $14.77 | 38926 |
| 2021-08-13 | 15.01 | $14.92 | 78344 |
| 2021-08-12 | 15.02 | $15.03 | 96478 |
| 2021-08-11 | 15.02 | $15.08 | 39151 |
| 2021-08-10 | 15.02 | $14.81 | 87562 |
| 2021-08-09 | 15.04 | $14.68 | 59266 |
| 2021-08-06 | 15.08 | $14.63 | 30887 |
| 2021-08-05 | 15.13 | $14.87 | 29576 |
| 2021-08-04 | 15.15 | $14.99 | 75814 |
| 2021-08-03 | 15.17 | $14.98 | 57815 |
| 2021-08-02 | 15.19 | $14.99 | 53261 |
| 2021-07-30 | 15.21 | $14.88 | 49388 |
| 2021-07-29 | 15.25 | $14.91 | 28349 |
| 2021-07-28 | 15.28 | $15.30 | 35755 |
| 2021-07-27 | 15.28 | $15.02 | 49526 |
| 2021-07-26 | 15.31 | $15.23 | 72707 |
| 2021-07-23 | 15.31 | $15.38 | 30101 |
| 2021-07-22 | 15.31 | $15.29 | 25852 |
| 2021-07-21 | 15.31 | $15.32 | 52339 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.50
2026-07-17
Close Price
$12.74
Vol: 541400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.48
Average
14.04
Maximum
16.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.50 | $12.74 | 541400 |
| 2026-07-16 | 12.45 | $12.87 | 134500 |
| 2026-07-15 | 12.39 | $12.10 | 596016 |
| 2026-07-14 | 12.40 | $12.30 | 764000 |
| 2026-07-13 | 12.39 | $12.39 | 190600 |
| 2026-07-10 | 12.37 | $13.50 | 214004 |
| 2026-07-09 | 12.24 | $13.20 | 287200 |
| 2026-07-08 | 12.13 | $12.45 | 124700 |
| 2026-07-07 | 12.09 | $12.67 | 362400 |
| 2026-07-06 | 12.03 | $12.64 | 288600 |
| 2026-07-02 | 11.96 | $12.43 | 233000 |
| 2026-07-01 | 11.91 | $12.04 | 202000 |
| 2026-06-30 | 11.89 | $12.01 | 355300 |
| 2026-06-29 | 11.87 | $12.06 | 342218 |
| 2026-06-26 | 11.85 | $11.84 | 375900 |
| 2026-06-25 | 11.85 | $11.77 | 257500 |
| 2026-06-24 | 11.85 | $11.82 | 501117 |
| 2026-06-23 | 11.84 | $11.54 | 475126 |
| 2026-06-22 | 11.86 | $11.55 | 743200 |
| 2026-06-18 | 11.89 | $12.02 | 408700 |
| 2026-06-17 | 11.87 | $11.97 | 256617 |
| 2026-06-16 | 11.85 | $11.94 | 351739 |
| 2026-06-15 | 11.84 | $12.03 | 523523 |
| 2026-06-12 | 11.81 | $12.20 | 206100 |
| 2026-06-11 | 11.77 | $12.20 | 424642 |
| 2026-06-10 | 11.73 | $12.11 | 100900 |
| 2026-06-09 | 11.69 | $11.82 | 468100 |
| 2026-06-08 | 11.68 | $11.98 | 617300 |
| 2026-06-05 | 11.66 | $11.52 | 327405 |
| 2026-06-04 | 11.69 | $11.62 | 519900 |
| 2026-06-03 | 11.70 | $11.70 | 251629 |
| 2026-06-02 | 11.72 | $11.65 | 582400 |
| 2026-06-01 | 11.74 | $11.42 | 559613 |
| 2026-05-29 | 11.78 | $11.57 | 491823 |
| 2026-05-28 | 11.81 | $11.50 | 552908 |
| 2026-05-27 | 11.85 | $11.46 | 256200 |
| 2026-05-26 | 11.90 | $11.51 | 433919 |
| 2026-05-22 | 11.94 | $11.64 | 215400 |
| 2026-05-21 | 11.97 | $11.88 | 330600 |
| 2026-05-20 | 11.98 | $12.25 | 325206 |
| 2026-05-19 | 11.96 | $12.16 | 455400 |
| 2026-05-18 | 11.95 | $11.76 | 560500 |
| 2026-05-15 | 11.97 | $11.70 | 157900 |
| 2026-05-14 | 12.01 | $11.68 | 543900 |
| 2026-05-13 | 12.06 | $11.84 | 235800 |
| 2026-05-12 | 12.10 | $11.90 | 439600 |
| 2026-05-11 | 12.13 | $12.15 | 370400 |
| 2026-05-08 | 12.14 | $12.10 | 399443 |
| 2026-05-07 | 12.16 | $11.99 | 363600 |
| 2026-05-06 | 12.20 | $12.32 | 258400 |
| 2026-05-05 | 12.21 | $12.11 | 205700 |
| 2026-05-04 | 12.25 | $12.12 | 397502 |
| 2026-05-01 | 12.30 | $12.16 | 101200 |
| 2026-04-30 | 12.35 | $11.96 | 666521 |
| 2026-04-29 | 12.44 | $11.85 | 264400 |
| 2026-04-28 | 12.53 | $11.85 | 331629 |
| 2026-04-27 | 12.64 | $11.71 | 510840 |
| 2026-04-24 | 12.77 | $11.96 | 208100 |
| 2026-04-23 | 12.87 | $12.19 | 720317 |
| 2026-04-22 | 12.96 | $12.44 | 595318 |
| 2026-04-21 | 13.03 | $12.43 | 138800 |
| 2026-04-20 | 13.10 | $12.67 | 166800 |
| 2026-04-17 | 13.15 | $13.00 | 163800 |
| 2026-04-16 | 13.17 | $12.75 | 249449 |
| 2026-04-15 | 13.21 | $12.59 | 196100 |
| 2026-04-14 | 13.27 | $12.48 | 313516 |
| 2026-04-13 | 13.34 | $12.61 | 272800 |
| 2026-04-10 | 13.40 | $12.80 | 107523 |
| 2026-04-09 | 13.44 | $13.60 | 115800 |
| 2026-04-08 | 13.40 | $13.96 | 141142 |
| 2026-04-07 | 13.33 | $13.97 | 265330 |
| 2026-04-06 | 13.25 | $13.79 | 137000 |
| 2026-04-02 | 13.18 | $13.68 | 81800 |
| 2026-04-01 | 13.12 | $13.80 | 80900 |
| 2026-03-31 | 13.05 | $13.51 | 128900 |
| 2026-03-30 | 13.00 | $13.24 | 140540 |
| 2026-03-27 | 12.98 | $13.07 | 117344 |
| 2026-03-26 | 12.97 | $13.07 | 163100 |
| 2026-03-25 | 12.97 | $13.04 | 201900 |
| 2026-03-24 | 12.98 | $12.90 | 221000 |
| 2026-03-23 | 13.02 | $13.05 | 166737 |
| 2026-03-20 | 13.04 | $12.74 | 152600 |
| 2026-03-19 | 13.10 | $13.01 | 133415 |
| 2026-03-18 | 13.14 | $12.99 | 173411 |
| 2026-03-17 | 13.19 | $12.95 | 330225 |
| 2026-03-16 | 13.26 | $12.96 | 334300 |
| 2026-03-13 | 13.34 | $12.71 | 307500 |
| 2026-03-12 | 13.45 | $12.66 | 244247 |
| 2026-03-11 | 13.58 | $13.01 | 1.0M |
| 2026-03-10 | 13.69 | $13.48 | 1.2M |
| 2026-03-09 | 13.76 | $13.11 | 287544 |
| 2026-03-06 | 13.87 | $12.94 | 442035 |
| 2026-03-05 | 14.01 | $12.64 | 324130 |
| 2026-03-04 | 14.18 | $13.14 | 164108 |
| 2026-03-03 | 14.32 | $12.91 | 220400 |
| 2026-03-02 | 14.48 | $13.48 | 178000 |
| 2026-02-27 | 14.59 | $14.02 | 118422 |
| 2026-02-26 | 14.66 | $14.07 | 71600 |
| 2026-02-25 | 14.71 | $14.24 | 48100 |
| 2026-02-24 | 14.75 | $14.42 | 78140 |
| 2026-02-23 | 14.78 | $14.20 | 64502 |
| 2026-02-20 | 14.82 | $14.23 | 62431 |
| 2026-02-19 | 14.86 | $14.66 | 71800 |
| 2026-02-18 | 14.86 | $14.97 | 81000 |
| 2026-02-17 | 14.82 | $15.25 | 53300 |
| 2026-02-13 | 14.75 | $15.54 | 112433 |
| 2026-02-12 | 14.65 | $15.32 | 63039 |
| 2026-02-11 | 14.56 | $15.15 | 65700 |
| 2026-02-10 | 14.49 | $14.82 | 87000 |
| 2026-02-09 | 14.44 | $15.03 | 76300 |
| 2026-02-06 | 14.37 | $14.85 | 81933 |
| 2026-02-05 | 14.32 | $14.72 | 62441 |
| 2026-02-04 | 14.27 | $14.64 | 106112 |
| 2026-02-03 | 14.24 | $14.43 | 280000 |
| 2026-02-02 | 14.22 | $14.44 | 78300 |
| 2026-01-30 | 14.20 | $14.29 | 66147 |
| 2026-01-29 | 14.19 | $14.17 | 63400 |
| 2026-01-28 | 14.20 | $14.12 | 97548 |
| 2026-01-27 | 14.22 | $14.20 | 48300 |
| 2026-01-26 | 14.23 | $14.12 | 67600 |
| 2026-01-23 | 14.24 | $14.06 | 60700 |
| 2026-01-22 | 14.27 | $14.07 | 69300 |
| 2026-01-21 | 14.29 | $14.27 | 73428 |
| 2026-01-20 | 14.29 | $14.67 | 138400 |
| 2026-01-16 | 14.25 | $13.85 | 48500 |
| 2026-01-15 | 14.30 | $14.10 | 89622 |
| 2026-01-14 | 14.32 | $14.11 | 162713 |
| 2026-01-13 | 14.33 | $13.85 | 187600 |
| 2026-01-12 | 14.38 | $14.62 | 86545 |
| 2026-01-09 | 14.34 | $14.46 | 54800 |
| 2026-01-08 | 14.32 | $14.50 | 51600 |
| 2026-01-07 | 14.28 | $14.24 | 53600 |
| 2026-01-06 | 14.27 | $14.27 | 64800 |
| 2026-01-05 | 14.25 | $14.50 | 177300 |
| 2026-01-02 | 14.20 | $14.33 | 43700 |
| 2025-12-31 | 14.16 | $14.41 | 31333 |
| 2025-12-30 | 14.12 | $14.40 | 45929 |
| 2025-12-29 | 14.07 | $14.50 | 50706 |
| 2025-12-26 | 14.01 | $14.42 | 47700 |
| 2025-12-24 | 13.95 | $14.32 | 26900 |
| 2025-12-23 | 13.91 | $14.22 | 56300 |
| 2025-12-22 | 13.86 | $14.08 | 72800 |
| 2025-12-19 | 13.83 | $14.09 | 197700 |
| 2025-12-18 | 13.80 | $14.35 | 95800 |
| 2025-12-17 | 13.73 | $14.04 | 81100 |
| 2025-12-16 | 13.69 | $14.17 | 95400 |
| 2025-12-15 | 13.64 | $14.20 | 124830 |
| 2025-12-12 | 13.57 | $13.88 | 126500 |
| 2025-12-11 | 13.53 | $13.71 | 246420 |
| 2025-12-10 | 13.50 | $13.38 | 247800 |
| 2025-12-09 | 13.51 | $13.23 | 215900 |
| 2025-12-08 | 13.52 | $13.17 | 150600 |
| 2025-12-05 | 13.54 | $13.45 | 159734 |
| 2025-12-04 | 13.53 | $13.68 | 71739 |
| 2025-12-03 | 13.50 | $13.59 | 99200 |
| 2025-12-02 | 13.46 | $13.83 | 398100 |
| 2025-12-01 | 13.40 | $13.78 | 223900 |
| 2025-11-28 | 13.34 | $13.73 | 108100 |
| 2025-11-26 | 13.28 | $13.84 | 98300 |
| 2025-11-25 | 13.20 | $13.64 | 359900 |
| 2025-11-24 | 13.14 | $13.71 | 127429 |
| 2025-11-21 | 13.07 | $13.73 | 119745 |
| 2025-11-20 | 12.99 | $13.41 | 175431 |
| 2025-11-19 | 12.95 | $13.26 | 168139 |
| 2025-11-18 | 12.91 | $13.00 | 171200 |
| 2025-11-17 | 12.91 | $13.01 | 117547 |
| 2025-11-14 | 12.90 | $13.15 | 89200 |
| 2025-11-13 | 12.89 | $12.91 | 311626 |
| 2025-11-12 | 12.89 | $13.00 | 70710 |
| 2025-11-11 | 12.89 | $13.13 | 109600 |
| 2025-11-10 | 12.88 | $13.03 | 232949 |
| 2025-11-07 | 12.87 | $12.93 | 142700 |
| 2025-11-06 | 12.87 | $12.66 | 168500 |
| 2025-11-05 | 12.89 | $12.57 | 191700 |
| 2025-11-04 | 12.92 | $12.58 | 185728 |
| 2025-11-03 | 12.96 | $12.69 | 163728 |
| 2025-10-31 | 12.99 | $12.65 | 292649 |
| 2025-10-30 | 13.02 | $12.72 | 281300 |
| 2025-10-29 | 13.05 | $12.62 | 107522 |
| 2025-10-28 | 13.10 | $13.06 | 160900 |
| 2025-10-27 | 13.10 | $13.09 | 200713 |
| 2025-10-24 | 13.10 | $13.13 | 149700 |
| 2025-10-23 | 13.10 | $13.35 | 115915 |
| 2025-10-22 | 13.08 | $13.34 | 61532 |
| 2025-10-21 | 13.06 | $13.24 | 90931 |
| 2025-10-20 | 13.05 | $13.38 | 67418 |
| 2025-10-17 | 13.03 | $13.28 | 115300 |
| 2025-10-16 | 13.01 | $13.09 | 170500 |
| 2025-10-15 | 13.02 | $13.08 | 91445 |
| 2025-10-14 | 13.03 | $12.93 | 268737 |
| 2025-10-13 | 13.06 | $12.36 | 404100 |
| 2025-10-10 | 13.15 | $12.35 | 138711 |
| 2025-10-09 | 13.24 | $12.66 | 180419 |
| 2025-10-08 | 13.31 | $12.96 | 150000 |
| 2025-10-07 | 13.35 | $13.06 | 138235 |
| 2025-10-06 | 13.38 | $13.22 | 188500 |
| 2025-10-03 | 13.39 | $13.44 | 81100 |
| 2025-10-02 | 13.39 | $13.14 | 103900 |
| 2025-10-01 | 13.41 | $13.32 | 179818 |
| 2025-09-30 | 13.41 | $13.37 | 158700 |
| 2025-09-29 | 13.41 | $13.38 | 198100 |
| 2025-09-26 | 13.40 | $13.43 | 143738 |
| 2025-09-25 | 13.39 | $13.37 | 159133 |
| 2025-09-24 | 13.38 | $13.50 | 183900 |
| 2025-09-23 | 13.36 | $13.53 | 107700 |
| 2025-09-22 | 13.33 | $13.53 | 190283 |
| 2025-09-19 | 13.31 | $13.42 | 129330 |
| 2025-09-18 | 13.30 | $13.53 | 161843 |
| 2025-09-17 | 13.27 | $13.43 | 100200 |
| 2025-09-16 | 13.26 | $13.49 | 249836 |
| 2025-09-15 | 13.24 | $13.40 | 291100 |
| 2025-09-12 | 13.23 | $13.38 | 96000 |
| 2025-09-11 | 13.23 | $13.40 | 118700 |
| 2025-09-10 | 13.22 | $13.29 | 67212 |
| 2025-09-09 | 13.22 | $13.04 | 88718 |
| 2025-09-08 | 13.26 | $13.31 | 188028 |
| 2025-09-05 | 13.27 | $13.04 | 78800 |
| 2025-09-04 | 13.31 | $13.03 | 198632 |
| 2025-09-03 | 13.35 | $13.10 | 364300 |
| 2025-09-02 | 13.39 | $13.01 | 225247 |
| 2025-08-29 | 13.44 | $12.93 | 173300 |
| 2025-08-28 | 13.50 | $13.15 | 98800 |
| 2025-08-27 | 13.54 | $13.23 | 70100 |
| 2025-08-26 | 13.57 | $13.28 | 94138 |
| 2025-08-25 | 13.60 | $13.47 | 159138 |
| 2025-08-22 | 13.60 | $13.70 | 99000 |
| 2025-08-21 | 13.59 | $13.40 | 235843 |
| 2025-08-20 | 13.60 | $13.57 | 62742 |
| 2025-08-19 | 13.60 | $13.59 | 226700 |
| 2025-08-18 | 13.59 | $13.50 | 213730 |
| 2025-08-15 | 13.59 | $13.59 | 95300 |
| 2025-08-14 | 13.58 | $13.61 | 241300 |
| 2025-08-13 | 13.56 | $13.59 | 80600 |
| 2025-08-12 | 13.56 | $13.69 | 172200 |
| 2025-08-11 | 13.54 | $13.92 | 126747 |
| 2025-08-08 | 13.52 | $13.87 | 100012 |
| 2025-08-07 | 13.50 | $13.93 | 130445 |
| 2025-08-06 | 13.48 | $13.74 | 54418 |
| 2025-08-05 | 13.48 | $13.42 | 196311 |
| 2025-08-04 | 13.53 | $13.59 | 220121 |
| 2025-08-01 | 13.56 | $13.35 | 273634 |
| 2025-07-31 | 13.63 | $13.16 | 313444 |
| 2025-07-30 | 13.73 | $13.22 | 245700 |
| 2025-07-29 | 13.84 | $13.29 | 384800 |
| 2025-07-28 | 13.96 | $13.32 | 165739 |
| 2025-07-25 | 14.08 | $13.43 | 112721 |
| 2025-07-24 | 14.21 | $13.66 | 205837 |
| 2025-07-23 | 14.32 | $13.41 | 120400 |
| 2025-07-22 | 14.47 | $13.14 | 628422 |
| 2025-07-21 | 14.65 | $12.91 | 819304 |
| 2025-07-18 | 14.87 | $12.80 | 1.0M |
| 2025-07-17 | 15.11 | $13.42 | 954600 |
| 2025-07-16 | 15.30 | $14.92 | 79800 |
| 2025-07-15 | 15.35 | $14.78 | 96647 |
| 2025-07-14 | 15.41 | $14.86 | 92600 |
| 2025-07-11 | 15.47 | $15.16 | 42910 |
| 2025-07-10 | 15.50 | $14.95 | 62828 |
| 2025-07-09 | 15.55 | $14.99 | 152500 |
| 2025-07-08 | 15.60 | $15.12 | 84319 |
| 2025-07-07 | 15.64 | $15.42 | 136200 |
| 2025-07-03 | 15.65 | $15.80 | 40800 |
| 2025-07-02 | 15.63 | $15.93 | 62128 |
| 2025-07-01 | 15.58 | $15.85 | 83328 |
| 2025-06-30 | 15.55 | $16.05 | 46446 |
| 2025-06-27 | 15.49 | $15.86 | 110600 |
| 2025-06-26 | 15.44 | $15.93 | 52700 |
| 2025-06-25 | 15.39 | $15.62 | 81300 |
| 2025-06-24 | 15.36 | $15.72 | 76000 |
| 2025-06-23 | 15.32 | $15.45 | 66740 |
| 2025-06-20 | 15.30 | $15.26 | 72140 |
| 2025-06-18 | 15.30 | $15.37 | 70736 |
| 2025-06-17 | 15.29 | $15.39 | 216521 |
| 2025-06-16 | 15.28 | $15.36 | 126600 |
| 2025-06-13 | 15.27 | $15.03 | 57800 |
| 2025-06-12 | 15.30 | $15.28 | 225223 |
| 2025-06-11 | 15.30 | $15.18 | 45200 |
| 2025-06-10 | 15.31 | $15.31 | 75700 |
| 2025-06-09 | 15.31 | $15.29 | 44500 |
| 2025-06-06 | 15.31 | $15.57 | 43600 |
| 2025-06-05 | 15.29 | $15.30 | 51600 |
| 2025-06-04 | 15.29 | $15.55 | 34900 |
| 2025-06-03 | 15.26 | $15.46 | 49700 |
| 2025-06-02 | 15.25 | $15.41 | 52900 |
| 2025-05-30 | 15.23 | $15.04 | 194109 |
| 2025-05-29 | 15.26 | $15.02 | 149331 |
| 2025-05-28 | 15.28 | $15.13 | 119348 |
| 2025-05-27 | 15.29 | $15.15 | 69731 |
| 2025-05-23 | 15.30 | $15.30 | 203417 |
| 2025-05-22 | 15.29 | $15.14 | 69100 |
| 2025-05-21 | 15.29 | $15.25 | 39608 |
| 2025-05-20 | 15.28 | $15.34 | 102700 |
| 2025-05-19 | 15.26 | $15.47 | 1.3M |
| 2025-05-16 | 15.22 | $15.44 | 80300 |
| 2025-05-15 | 15.17 | $15.38 | 103809 |
| 2025-05-14 | 15.12 | $15.06 | 102706 |
| 2025-05-13 | 15.10 | $15.26 | 239631 |
| 2025-05-12 | 15.05 | $15.68 | 197025 |
| 2025-05-09 | 14.95 | $15.38 | 62200 |
| 2025-05-08 | 14.86 | $15.18 | 67700 |
| 2025-05-07 | 14.79 | $15.31 | 53234 |
| 2025-05-06 | 14.70 | $15.33 | 145826 |
| 2025-05-05 | 14.59 | $15.40 | 69300 |
| 2025-05-02 | 14.47 | $15.25 | 107700 |
| 2025-05-01 | 14.35 | $14.91 | 82249 |
| 2025-04-30 | 14.27 | $14.75 | 77700 |
| 2025-04-29 | 14.20 | $14.91 | 74735 |
| 2025-04-28 | 14.11 | $14.81 | 62700 |
| 2025-04-25 | 14.03 | $14.67 | 57320 |
| 2025-04-24 | 13.96 | $14.72 | 191600 |
| 2025-04-23 | 13.89 | $14.80 | 171901 |
| 2025-04-22 | 13.81 | $14.59 | 283916 |
| 2025-04-21 | 13.75 | $14.25 | 242100 |
| 2025-04-17 | 13.73 | $13.59 | 240100 |
| 2025-04-16 | 13.77 | $13.51 | 247448 |
| 2025-04-15 | 13.83 | $13.51 | 170000 |
| 2025-04-14 | 13.89 | $13.70 | 274632 |
| 2025-04-11 | 13.94 | $13.75 | 386100 |
| 2025-04-10 | 13.99 | $13.55 | 497818 |
| 2025-04-09 | 14.06 | $13.48 | 377720 |
| 2025-04-08 | 14.15 | $12.69 | 573804 |
| 2025-04-07 | 14.31 | $13.14 | 658300 |
| 2025-04-04 | 14.44 | $13.65 | 555700 |
| 2025-04-03 | 14.53 | $13.95 | 294400 |
| 2025-04-02 | 14.59 | $14.27 | 157900 |
| 2025-04-01 | 14.62 | $14.40 | 260000 |
| 2025-03-31 | 14.63 | $14.47 | 187922 |
| 2025-03-28 | 14.64 | $14.61 | 285317 |
| 2025-03-27 | 14.63 | $14.80 | 294121 |
| 2025-03-26 | 14.60 | $14.66 | 150900 |
| 2025-03-25 | 14.59 | $14.74 | 218004 |
| 2025-03-24 | 14.57 | $14.97 | 463408 |
| 2025-03-21 | 14.53 | $14.83 | 351036 |
| 2025-03-20 | 14.52 | $14.49 | 57700 |
| 2025-03-19 | 14.54 | $14.66 | 132407 |
| 2025-03-18 | 14.55 | $14.43 | 290800 |
| 2025-03-17 | 14.59 | $14.50 | 472500 |
| 2025-03-14 | 14.63 | $14.75 | 336300 |
| 2025-03-13 | 14.66 | $14.78 | 204112 |
| 2025-03-12 | 14.68 | $14.62 | 193000 |
| 2025-03-11 | 14.72 | $14.33 | 244309 |
| 2025-03-10 | 14.80 | $14.25 | 201006 |
| 2025-03-07 | 14.89 | $14.40 | 469100 |
| 2025-03-06 | 14.98 | $14.77 | 888902 |
| 2025-03-05 | 15.04 | $13.66 | 231600 |
| 2025-03-04 | 15.21 | $14.00 | 762800 |
| 2025-03-03 | 15.36 | $14.55 | 224232 |
| 2025-02-28 | 15.46 | $14.28 | 184229 |
| 2025-02-27 | 15.60 | $14.19 | 120427 |
| 2025-02-26 | 15.75 | $14.88 | 61700 |
| 2025-02-25 | 15.84 | $15.98 | 59519 |
| 2025-02-24 | 15.83 | $15.75 | 56402 |
| 2025-02-21 | 15.84 | $15.82 | 49110 |
| 2025-02-20 | 15.83 | $16.11 | 52100 |
| 2025-02-19 | 15.80 | $15.66 | 69800 |
| 2025-02-18 | 15.82 | $15.79 | 105420 |
| 2025-02-14 | 15.82 | $15.96 | 92917 |
| 2025-02-13 | 15.80 | $15.82 | 63000 |
| 2025-02-12 | 15.79 | $15.52 | 97123 |
| 2025-02-11 | 15.82 | $15.88 | 66142 |
| 2025-02-10 | 15.80 | $15.84 | 124516 |
| 2025-02-07 | 15.79 | $15.73 | 74300 |
| 2025-02-06 | 15.79 | $15.97 | 48717 |
| 2025-02-05 | 15.76 | $15.85 | 134900 |
| 2025-02-04 | 15.74 | $15.80 | 60031 |
| 2025-02-03 | 15.73 | $15.61 | 63511 |
| 2025-01-31 | 15.73 | $16.02 | 63300 |
| 2025-01-30 | 15.70 | $16.30 | 176409 |
| 2025-01-29 | 15.63 | $15.83 | 45342 |
| 2025-01-28 | 15.61 | $15.75 | 61306 |
| 2025-01-27 | 15.59 | $15.62 | 89100 |
| 2025-01-24 | 15.58 | $15.67 | 65718 |
| 2025-01-23 | 15.57 | $15.58 | 62501 |
| 2025-01-22 | 15.57 | $15.60 | 90500 |
| 2025-01-21 | 15.56 | $15.65 | 90301 |
| 2025-01-17 | 15.56 | $15.81 | 71600 |
| 2025-01-16 | 15.53 | $15.70 | 71728 |
| 2025-01-15 | 15.53 | $15.59 | 73400 |
| 2025-01-14 | 15.53 | $15.29 | 118700 |
| 2025-01-13 | 15.57 | $15.64 | 87600 |
| 2025-01-10 | 15.59 | $15.71 | 157529 |
| 2025-01-08 | 15.60 | $15.04 | 115246 |
| 2025-01-07 | 15.68 | $15.35 | 123530 |
| 2025-01-06 | 15.75 | $15.55 | 103000 |
| 2025-01-03 | 15.80 | $15.68 | 61145 |
| 2025-01-02 | 15.85 | $15.65 | 75445 |
| 2024-12-31 | 15.91 | $15.58 | 60700 |
| 2024-12-30 | 15.98 | $15.69 | 101820 |
| 2024-12-27 | 16.05 | $15.65 | 60800 |
| 2024-12-26 | 16.13 | $15.49 | 79143 |
| 2024-12-24 | 16.24 | $15.26 | 83523 |
| 2024-12-23 | 16.37 | $15.43 | 172600 |
| 2024-12-20 | 16.49 | $15.34 | 183402 |
| 2024-12-19 | 16.62 | $15.79 | 95340 |
| 2024-12-18 | 16.72 | $16.12 | 76600 |
| 2024-12-17 | 16.79 | $16.35 | 85633 |
| 2024-12-16 | 16.83 | $16.23 | 83806 |
| 2024-12-13 | 16.88 | $16.37 | 82447 |
| 2024-12-12 | 16.92 | $16.40 | 128500 |
| 2024-12-11 | 16.95 | $16.78 | 96040 |
| 2024-12-10 | 16.93 | $16.70 | 87900 |
| 2024-12-09 | 16.91 | $17.00 | 133100 |
| 2024-12-06 | 16.85 | $17.20 | 125214 |
| 2024-12-05 | 16.76 | $17.47 | 185411 |
| 2024-12-04 | 16.62 | $17.37 | 197617 |
| 2024-12-03 | 16.49 | $17.31 | 699200 |
| 2024-12-02 | 16.34 | $17.31 | 379700 |
| 2024-11-29 | 16.18 | $17.29 | 124200 |
| 2024-11-27 | 16.01 | $16.92 | 106737 |
| 2024-11-26 | 15.86 | $16.64 | 164933 |
| 2024-11-25 | 15.72 | $16.61 | 150000 |
| 2024-11-22 | 15.59 | $16.49 | 505507 |
| 2024-11-21 | 15.45 | $16.45 | 570700 |
| 2024-11-20 | 15.31 | $16.79 | 157945 |
| 2024-11-19 | 15.13 | $17.36 | 977914 |
| 2024-11-18 | 14.88 | $15.77 | 573214 |
| 2024-11-15 | 14.78 | $15.62 | 1.3M |
| 2024-11-14 | 14.69 | $15.38 | 493112 |
| 2024-11-13 | 14.61 | $16.03 | 703615 |
| 2024-11-12 | 14.47 | $14.26 | 160200 |
| 2024-11-11 | 14.50 | $14.37 | 162800 |
| 2024-11-08 | 14.53 | $14.51 | 131600 |
| 2024-11-07 | 14.54 | $14.52 | 172610 |
| 2024-11-06 | 14.56 | $14.30 | 169800 |
| 2024-11-05 | 14.61 | $14.50 | 250300 |
| 2024-11-04 | 14.64 | $14.40 | 167047 |
| 2024-11-01 | 14.68 | $14.20 | 395100 |
| 2024-10-31 | 14.74 | $14.34 | 357701 |
| 2024-10-30 | 14.79 | $14.46 | 127148 |
| 2024-10-29 | 14.84 | $14.58 | 127500 |
| 2024-10-28 | 14.87 | $14.91 | 120100 |
| 2024-10-25 | 14.87 | $14.83 | 146000 |
| 2024-10-24 | 14.88 | $14.84 | 93002 |
| 2024-10-23 | 14.89 | $14.36 | 146400 |
| 2024-10-22 | 14.95 | $14.62 | 64830 |
| 2024-10-21 | 14.99 | $14.81 | 103242 |
| 2024-10-18 | 15.00 | $14.75 | 286000 |
| 2024-10-17 | 15.03 | $14.66 | 718003 |
| 2024-10-16 | 15.07 | $14.72 | 1.6M |
| 2024-10-15 | 15.10 | $14.78 | 453211 |
| 2024-10-14 | 15.13 | $15.33 | 74200 |
| 2024-10-11 | 15.10 | $15.35 | 73300 |
| 2024-10-10 | 15.07 | $15.53 | 129800 |
| 2024-10-09 | 15.03 | $15.84 | 87200 |
| 2024-10-08 | 14.95 | $14.99 | 95328 |
| 2024-10-07 | 14.95 | $14.95 | 116300 |
| 2024-10-04 | 14.96 | $14.90 | 92811 |
| 2024-10-03 | 14.97 | $14.54 | 59200 |
| 2024-10-02 | 15.02 | $14.82 | 70007 |
| 2024-10-01 | 15.04 | $14.90 | 155000 |
| 2024-09-30 | 15.05 | $14.97 | 65808 |
| 2024-09-27 | 15.06 | $14.99 | 73207 |
| 2024-09-26 | 15.06 | $15.22 | 83029 |
| 2024-09-25 | 15.03 | $14.97 | 65840 |
| 2024-09-24 | 15.03 | $14.82 | 142041 |
| 2024-09-23 | 15.04 | $15.05 | 63800 |
| 2024-09-20 | 15.02 | $14.97 | 180403 |
| 2024-09-19 | 15.00 | $15.19 | 85310 |
| 2024-09-18 | 14.96 | $15.06 | 467800 |
| 2024-09-17 | 14.92 | $15.25 | 209913 |
| 2024-09-16 | 14.86 | $15.12 | 309710 |
| 2024-09-13 | 14.79 | $14.90 | 232949 |
| 2024-09-12 | 14.73 | $15.62 | 305600 |
| 2024-09-11 | 14.59 | $14.90 | 260204 |
| 2024-09-10 | 14.50 | $15.13 | 369913 |
| 2024-09-09 | 14.37 | $15.43 | 423944 |
| 2024-09-06 | 14.19 | $14.73 | 274200 |
| 2024-09-05 | 14.07 | $14.50 | 423335 |
| 2024-09-04 | 13.95 | $15.12 | 328117 |
| 2024-09-03 | 13.75 | $14.90 | 932025 |
| 2024-08-30 | 13.56 | $14.46 | 198900 |
| 2024-08-29 | 13.40 | $14.73 | 558404 |
| 2024-08-28 | 13.20 | $14.33 | 136600 |
| 2024-08-27 | 13.03 | $14.43 | 1.3M |
| 2024-08-26 | 12.83 | $14.11 | 443200 |
| 2024-08-23 | 12.65 | $14.12 | 147600 |
| 2024-08-22 | 12.46 | $13.72 | 470900 |
| 2024-08-21 | 12.30 | $14.01 | 529812 |
| 2024-08-20 | 12.09 | $13.18 | 425800 |
| 2024-08-19 | 11.96 | $14.90 | 972737 |
| 2024-08-16 | 11.64 | $11.64 | 115800 |
| 2024-08-15 | 11.63 | $11.95 | 334800 |
| 2024-08-14 | 11.59 | $11.80 | 117600 |
| 2024-08-13 | 11.57 | $11.80 | 390200 |
| 2024-08-12 | 11.54 | $11.42 | 527616 |
| 2024-08-09 | 11.55 | $11.42 | 767237 |
| 2024-08-08 | 11.55 | $11.50 | 455200 |
| 2024-08-07 | 11.55 | $11.48 | 401100 |
| 2024-08-06 | 11.56 | $11.56 | 463617 |
| 2024-08-05 | 11.56 | $11.60 | 353200 |
| 2024-08-02 | 11.55 | $11.87 | 355227 |
| 2024-08-01 | 11.53 | $11.84 | 283100 |
| 2024-07-31 | 11.51 | $11.91 | 257115 |
| 2024-07-30 | 11.48 | $11.64 | 471147 |
| 2024-07-29 | 11.48 | $11.47 | 717500 |
| 2024-07-26 | 11.50 | $11.27 | 454223 |
| 2024-07-25 | 11.55 | $11.35 | 477300 |
| 2024-07-24 | 11.59 | $11.29 | 228000 |
| 2024-07-23 | 11.64 | $11.46 | 292108 |
| 2024-07-22 | 11.68 | $11.40 | 470519 |
| 2024-07-19 | 11.73 | $11.37 | 276556 |
| 2024-07-18 | 11.78 | $11.43 | 246477 |
| 2024-07-17 | 11.83 | $11.36 | 175314 |
| 2024-07-16 | 11.90 | $11.27 | 540247 |
| 2024-07-15 | 11.98 | $11.42 | 388487 |
| 2024-07-12 | 12.05 | $11.45 | 221203 |
| 2024-07-11 | 12.13 | $11.50 | 412221 |
| 2024-07-10 | 12.21 | $12.05 | 166828 |
| 2024-07-09 | 12.24 | $12.03 | 170157 |
| 2024-07-08 | 12.28 | $12.22 | 348537 |
| 2024-07-05 | 12.31 | $12.32 | 347504 |
| 2024-07-03 | 12.33 | $12.22 | 172217 |
| 2024-07-02 | 12.36 | $12.20 | 408956 |
| 2024-07-01 | 12.40 | $12.05 | 384186 |
| 2024-06-28 | 12.46 | $12.20 | 301516 |
| 2024-06-27 | 12.51 | $12.14 | 223644 |
| 2024-06-26 | 12.56 | $12.25 | 176827 |
| 2024-06-25 | 12.61 | $12.25 | 346978 |
| 2024-06-24 | 12.66 | $12.12 | 569927 |
| 2024-06-21 | 12.73 | $12.12 | 372956 |
| 2024-06-20 | 12.80 | $12.15 | 175754 |
| 2024-06-18 | 12.87 | $12.36 | 364863 |
| 2024-06-17 | 12.93 | $12.70 | 162179 |
| 2024-06-14 | 12.95 | $12.67 | 116200 |
| 2024-06-13 | 12.98 | $12.82 | 125109 |
| 2024-06-12 | 12.99 | $12.95 | 146663 |
| 2024-06-11 | 12.99 | $12.97 | 155605 |
| 2024-06-10 | 12.99 | $13.08 | 118452 |
| 2024-06-07 | 12.98 | $13.05 | 50605 |
| 2024-06-06 | 12.97 | $13.23 | 103880 |
| 2024-06-05 | 12.94 | $13.23 | 102008 |
| 2024-06-04 | 12.91 | $13.08 | 154792 |
| 2024-06-03 | 12.90 | $12.91 | 168674 |
| 2024-05-31 | 12.90 | $12.87 | 201336 |
| 2024-05-30 | 12.91 | $12.95 | 168520 |
| 2024-05-29 | 12.91 | $12.71 | 184386 |
| 2024-05-28 | 12.93 | $12.87 | 192432 |
| 2024-05-24 | 12.94 | $12.87 | 125669 |
| 2024-05-23 | 12.95 | $12.78 | 241838 |
| 2024-05-22 | 12.97 | $12.89 | 261776 |
| 2024-05-21 | 12.98 | $12.97 | 151918 |
| 2024-05-20 | 12.98 | $13.02 | 156522 |
| 2024-05-17 | 12.98 | $12.95 | 122595 |
| 2024-05-16 | 12.98 | $12.96 | 131545 |
| 2024-05-15 | 12.99 | $12.97 | 132818 |
| 2024-05-14 | 12.99 | $12.95 | 129422 |
| 2024-05-13 | 12.99 | $12.86 | 247433 |
| 2024-05-10 | 13.00 | $13.18 | 855422 |
| 2024-05-09 | 12.98 | $12.92 | 184587 |
| 2024-05-08 | 12.98 | $12.76 | 72717 |
| 2024-05-07 | 13.01 | $12.89 | 201956 |
| 2024-05-06 | 13.03 | $13.14 | 114389 |
| 2024-05-03 | 13.04 | $13.19 | 93416 |
| 2024-05-02 | 13.04 | $12.99 | 100307 |
| 2024-05-01 | 13.07 | $12.95 | 52069 |
| 2024-04-30 | 13.11 | $12.82 | 173308 |
| 2024-04-29 | 13.17 | $13.08 | 198748 |
| 2024-04-26 | 13.21 | $12.98 | 231188 |
| 2024-04-25 | 13.26 | $13.19 | 138532 |
| 2024-04-24 | 13.30 | $13.13 | 101161 |
| 2024-04-23 | 13.36 | $13.19 | 390636 |
| 2024-04-22 | 13.41 | $13.11 | 171826 |
| 2024-04-19 | 13.47 | $12.92 | 104591 |
| 2024-04-18 | 13.56 | $12.61 | 242010 |
| 2024-04-17 | 13.69 | $12.61 | 237076 |
| 2024-04-16 | 13.83 | $12.70 | 184994 |
| 2024-04-15 | 13.96 | $12.89 | 95465 |
| 2024-04-12 | 14.09 | $12.92 | 159123 |
| 2024-04-11 | 14.22 | $13.39 | 103108 |
| 2024-04-10 | 14.30 | $14.25 | 71419 |
| 2024-04-09 | 14.31 | $14.86 | 89771 |
| 2024-04-08 | 14.25 | $14.24 | 103653 |
| 2024-04-05 | 14.26 | $14.19 | 106587 |
| 2024-04-04 | 14.27 | $13.96 | 79116 |
| 2024-04-03 | 14.31 | $14.14 | 160848 |
| 2024-04-02 | 14.33 | $14.05 | 152502 |
| 2024-04-01 | 14.37 | $14.20 | 150253 |
| 2024-03-28 | 14.39 | $14.60 | 41948 |
| 2024-03-27 | 14.38 | $14.41 | 118014 |
| 2024-03-26 | 14.38 | $14.24 | 110537 |
| 2024-03-25 | 14.40 | $14.07 | 692442 |
| 2024-03-22 | 14.43 | $14.46 | 123461 |
| 2024-03-21 | 14.43 | $14.46 | 33728 |
| 2024-03-20 | 14.43 | $14.52 | 42300 |
| 2024-03-19 | 14.42 | $14.50 | 286286 |
| 2024-03-18 | 14.40 | $14.35 | 79879 |
| 2024-03-15 | 14.40 | $14.31 | 69450 |
| 2024-03-14 | 14.40 | $14.27 | 61361 |
| 2024-03-13 | 14.41 | $14.19 | 58945 |
| 2024-03-12 | 14.42 | $14.15 | 75039 |
| 2024-03-11 | 14.43 | $14.14 | 96612 |
| 2024-03-08 | 14.44 | $14.51 | 79333 |
| 2024-03-07 | 14.41 | $14.91 | 102061 |
| 2024-03-06 | 14.33 | $14.71 | 147370 |
| 2024-03-05 | 14.27 | $14.57 | 58304 |
| 2024-03-04 | 14.22 | $14.82 | 80103 |
| 2024-03-01 | 14.14 | $14.67 | 91841 |
| 2024-02-29 | 14.07 | $15.00 | 113260 |
| 2024-02-28 | 13.95 | $13.87 | 127858 |
| 2024-02-27 | 13.94 | $14.30 | 148736 |
| 2024-02-26 | 13.89 | $14.21 | 89467 |
| 2024-02-23 | 13.83 | $14.13 | 115921 |
| 2024-02-22 | 13.78 | $14.15 | 99340 |
| 2024-02-21 | 13.73 | $14.07 | 189109 |
| 2024-02-20 | 13.67 | $14.16 | 81806 |
| 2024-02-16 | 13.60 | $13.69 | 159697 |
| 2024-02-15 | 13.57 | $13.89 | 95746 |
| 2024-02-14 | 13.52 | $13.97 | 85570 |
| 2024-02-13 | 13.45 | $13.75 | 157288 |
| 2024-02-12 | 13.40 | $13.88 | 87440 |
| 2024-02-09 | 13.34 | $13.74 | 66716 |
| 2024-02-08 | 13.28 | $13.49 | 118505 |
| 2024-02-07 | 13.25 | $13.67 | 344932 |
| 2024-02-06 | 13.20 | $13.63 | 863768 |
| 2024-02-05 | 13.16 | $13.53 | 393938 |
| 2024-02-02 | 13.11 | $13.33 | 96326 |
| 2024-02-01 | 13.09 | $13.39 | 62438 |
| 2024-01-31 | 13.06 | $13.15 | 85990 |
| 2024-01-30 | 13.05 | $13.13 | 114748 |
| 2024-01-29 | 13.05 | $13.25 | 184448 |
| 2024-01-26 | 13.03 | $13.13 | 482282 |
| 2024-01-25 | 13.03 | $13.13 | 588398 |
| 2024-01-24 | 13.02 | $12.79 | 98744 |
| 2024-01-23 | 13.05 | $12.78 | 152986 |
| 2024-01-22 | 13.08 | $13.09 | 151379 |
| 2024-01-19 | 13.07 | $12.84 | 212095 |
| 2024-01-18 | 13.10 | $12.85 | 681953 |
| 2024-01-17 | 13.11 | $12.99 | 178429 |
| 2024-01-16 | 13.12 | $13.07 | 159101 |
| 2024-01-12 | 13.12 | $13.09 | 227926 |
| 2024-01-11 | 13.12 | $13.37 | 131905 |
| 2024-01-10 | 13.09 | $13.23 | 140251 |
| 2024-01-09 | 13.07 | $13.19 | 223870 |
| 2024-01-08 | 13.06 | $13.17 | 251041 |
| 2024-01-05 | 13.06 | $13.08 | 200617 |
| 2024-01-04 | 13.06 | $13.06 | 413918 |
| 2024-01-03 | 13.06 | $13.04 | 280228 |
| 2024-01-02 | 13.07 | $13.11 | 167129 |
| 2023-12-29 | 13.07 | $13.23 | 162439 |
| 2023-12-28 | 13.05 | $13.18 | 100042 |
| 2023-12-27 | 13.04 | $13.13 | 151094 |
| 2023-12-26 | 13.03 | $13.08 | 131501 |
| 2023-12-22 | 13.03 | $13.07 | 157259 |
| 2023-12-21 | 13.03 | $12.89 | 463160 |
| 2023-12-20 | 13.04 | $12.67 | 170692 |
| 2023-12-19 | 13.07 | $12.63 | 790591 |
| 2023-12-18 | 13.11 | $12.64 | 1.6M |
| 2023-12-15 | 13.15 | $12.83 | 513320 |
| 2023-12-14 | 13.17 | $13.41 | 374258 |
| 2023-12-13 | 13.13 | $13.43 | 286553 |
| 2023-12-12 | 13.08 | $13.39 | 1.1M |
| 2023-12-11 | 13.04 | $13.37 | 562454 |
| 2023-12-08 | 12.99 | $13.29 | 690419 |
| 2023-12-07 | 12.95 | $13.29 | 267701 |
| 2023-12-06 | 12.90 | $13.26 | 138124 |
| 2023-12-05 | 12.85 | $13.07 | 410665 |
| 2023-12-04 | 12.82 | $13.03 | 323773 |
| 2023-12-01 | 12.79 | $13.13 | 457588 |
| 2023-11-30 | 12.74 | $13.10 | 530969 |
| 2023-11-29 | 12.70 | $12.40 | 153146 |
| 2023-11-28 | 12.72 | $12.88 | 163702 |
| 2023-11-27 | 12.69 | $13.00 | 379667 |
| 2023-11-24 | 12.64 | $12.84 | 374662 |
| 2023-11-22 | 12.60 | $12.75 | 249806 |
| 2023-11-21 | 12.57 | $12.70 | 187951 |
| 2023-11-20 | 12.54 | $12.73 | 359080 |
| 2023-11-17 | 12.50 | $12.82 | 167759 |
| 2023-11-16 | 12.44 | $12.65 | 167258 |
| 2023-11-15 | 12.40 | $12.85 | 86056 |
| 2023-11-14 | 12.33 | $12.85 | 200630 |
| 2023-11-13 | 12.26 | $12.44 | 474419 |
| 2023-11-10 | 12.23 | $12.50 | 166208 |
| 2023-11-09 | 12.18 | $12.45 | 188074 |
| 2023-11-08 | 12.14 | $12.41 | 412019 |
| 2023-11-07 | 12.11 | $12.43 | 241676 |
| 2023-11-06 | 12.08 | $12.46 | 288808 |
| 2023-11-03 | 12.05 | $12.57 | 236995 |
| 2023-11-02 | 12.01 | $12.39 | 647876 |
| 2023-11-01 | 11.99 | $12.20 | 219610 |
| 2023-10-31 | 11.98 | $12.23 | 456355 |
| 2023-10-30 | 11.98 | $11.85 | 495521 |
| 2023-10-27 | 12.02 | $12.00 | 283001 |
| 2023-10-26 | 12.05 | $11.91 | 340018 |
| 2023-10-25 | 12.10 | $11.89 | 262717 |
| 2023-10-24 | 12.15 | $11.70 | 432421 |
| 2023-10-23 | 12.23 | $11.59 | 411476 |
| 2023-10-20 | 12.33 | $11.50 | 204200 |
| 2023-10-19 | 12.45 | $11.80 | 381136 |
| 2023-10-18 | 12.54 | $11.70 | 154864 |
| 2023-10-17 | 12.66 | $11.75 | 323731 |
| 2023-10-16 | 12.78 | $11.91 | 352094 |
| 2023-10-13 | 12.89 | $12.11 | 153830 |
| 2023-10-12 | 12.99 | $12.37 | 190399 |
| 2023-10-11 | 13.07 | $12.92 | 140870 |
| 2023-10-10 | 13.11 | $13.11 | 253628 |
| 2023-10-09 | 13.13 | $13.05 | 115022 |
| 2023-10-06 | 13.15 | $12.95 | 296590 |
| 2023-10-05 | 13.20 | $12.88 | 126638 |
| 2023-10-04 | 13.25 | $12.70 | 289945 |
| 2023-10-03 | 13.32 | $12.63 | 202220 |
| 2023-10-02 | 13.40 | $12.80 | 130403 |
| 2023-09-29 | 13.47 | $13.05 | 91813 |
| 2023-09-28 | 13.52 | $13.31 | 154717 |
| 2023-09-27 | 13.55 | $13.35 | 106735 |
| 2023-09-26 | 13.57 | $13.30 | 106879 |
| 2023-09-25 | 13.60 | $13.36 | 135794 |
| 2023-09-22 | 13.63 | $13.26 | 83411 |
| 2023-09-21 | 13.67 | $13.49 | 73988 |
| 2023-09-20 | 13.69 | $13.79 | 77723 |
| 2023-09-19 | 13.68 | $13.68 | 107705 |
| 2023-09-18 | 13.68 | $13.60 | 95714 |
| 2023-09-15 | 13.68 | $13.58 | 133183 |
| 2023-09-14 | 13.69 | $13.95 | 74615 |
| 2023-09-13 | 13.67 | $14.05 | 201416 |
| 2023-09-12 | 13.63 | $13.67 | 204314 |
| 2023-09-11 | 13.63 | $13.59 | 158800 |
| 2023-09-08 | 13.64 | $13.49 | 66587 |
| 2023-09-07 | 13.67 | $13.55 | 127244 |
| 2023-09-06 | 13.69 | $13.48 | 138839 |
| 2023-09-05 | 13.72 | $13.58 | 149459 |
| 2023-09-01 | 13.74 | $13.70 | 73451 |
| 2023-08-31 | 13.74 | $13.66 | 79270 |
| 2023-08-30 | 13.75 | $13.49 | 95288 |
| 2023-08-29 | 13.78 | $13.83 | 100424 |
| 2023-08-28 | 13.77 | $13.77 | 255866 |
| 2023-08-25 | 13.77 | $13.75 | 58372 |
| 2023-08-24 | 13.77 | $13.73 | 87566 |
| 2023-08-23 | 13.78 | $13.84 | 68731 |
| 2023-08-22 | 13.77 | $13.65 | 224599 |
| 2023-08-21 | 13.78 | $13.63 | 173864 |
| 2023-08-18 | 13.80 | $13.53 | 83288 |
| 2023-08-17 | 13.82 | $13.70 | 143363 |
| 2023-08-16 | 13.84 | $13.86 | 89887 |
| 2023-08-15 | 13.83 | $13.85 | 88769 |
| 2023-08-14 | 13.83 | $14.18 | 152980 |
| 2023-08-11 | 13.80 | $13.94 | 122072 |
| 2023-08-10 | 13.79 | $13.97 | 101747 |
| 2023-08-09 | 13.79 | $14.01 | 135421 |
| 2023-08-08 | 13.78 | $13.79 | 268978 |
| 2023-08-07 | 13.79 | $13.74 | 99230 |
| 2023-08-04 | 13.81 | $13.66 | 122990 |
| 2023-08-03 | 13.85 | $13.37 | 162751 |
| 2023-08-02 | 13.91 | $13.37 | 91988 |
| 2023-08-01 | 13.97 | $13.75 | 78121 |
| 2023-07-31 | 14.01 | $13.83 | 68743 |
| 2023-07-28 | 14.03 | $13.93 | 102428 |
| 2023-07-27 | 14.05 | $14.01 | 121672 |
| 2023-07-26 | 14.07 | $13.66 | 44926 |
| 2023-07-25 | 14.12 | $13.83 | 94093 |
| 2023-07-24 | 14.15 | $13.85 | 140017 |
| 2023-07-21 | 14.18 | $13.89 | 72238 |
| 2023-07-20 | 14.21 | $13.93 | 81964 |
| 2023-07-19 | 14.24 | $14.11 | 46973 |
| 2023-07-18 | 14.26 | $14.27 | 112952 |
| 2023-07-17 | 14.25 | $14.19 | 796802 |
| 2023-07-14 | 14.26 | $14.05 | 60374 |
| 2023-07-13 | 14.28 | $14.10 | 194942 |
| 2023-07-12 | 14.31 | $15.01 | 1.0M |
| 2023-07-11 | 14.24 | $14.55 | 130388 |
| 2023-07-10 | 14.22 | $14.12 | 105440 |
| 2023-07-07 | 14.25 | $14.15 | 148601 |
| 2023-07-06 | 14.27 | $13.90 | 91625 |
| 2023-07-05 | 14.32 | $14.04 | 129086 |
| 2023-07-03 | 14.36 | $14.28 | 74287 |
| 2023-06-30 | 14.37 | $14.35 | 47683 |
| 2023-06-29 | 14.38 | $14.51 | 165799 |
| 2023-06-28 | 14.37 | $14.36 | 210215 |
| 2023-06-27 | 14.38 | $14.15 | 180962 |
| 2023-06-26 | 14.41 | $14.08 | 159677 |
| 2023-06-23 | 14.45 | $13.96 | 101576 |
| 2023-06-22 | 14.50 | $13.96 | 175034 |
| 2023-06-21 | 14.57 | $14.41 | 86276 |
| 2023-06-20 | 14.60 | $14.37 | 73046 |
| 2023-06-16 | 14.63 | $14.30 | 44033 |
| 2023-06-15 | 14.68 | $14.63 | 66295 |
| 2023-06-14 | 14.70 | $14.97 | 36892 |
| 2023-06-13 | 14.69 | $14.87 | 66353 |
| 2023-06-12 | 14.70 | $14.79 | 61868 |
| 2023-06-09 | 14.72 | $14.67 | 424009 |
| 2023-06-08 | 14.75 | $14.53 | 247552 |
| 2023-06-07 | 14.80 | $14.46 | 46931 |
| 2023-06-06 | 14.86 | $14.80 | 75275 |
| 2023-06-05 | 14.90 | $14.31 | 140621 |
| 2023-06-02 | 14.98 | $14.50 | 99017 |
| 2023-06-01 | 15.05 | $14.29 | 154316 |
| 2023-05-31 | 15.14 | $13.91 | 105880 |
| 2023-05-30 | 15.28 | $14.33 | 79196 |
| 2023-05-26 | 15.38 | $14.79 | 48526 |
| 2023-05-25 | 15.44 | $15.07 | 88204 |
| 2023-05-24 | 15.47 | $15.23 | 97501 |
| 2023-05-23 | 15.49 | $15.53 | 46762 |
| 2023-05-22 | 15.47 | $15.53 | 51733 |
| 2023-05-19 | 15.45 | $15.45 | 60812 |
| 2023-05-18 | 15.43 | $15.42 | 44521 |
| 2023-05-17 | 15.41 | $15.66 | 33739 |
| 2023-05-16 | 15.37 | $15.73 | 73670 |
| 2023-05-15 | 15.32 | $15.69 | 71353 |
| 2023-05-12 | 15.26 | $15.55 | 33311 |
| 2023-05-11 | 15.22 | $15.50 | 34033 |
| 2023-05-10 | 15.17 | $15.49 | 39628 |
| 2023-05-09 | 15.12 | $15.55 | 51184 |
| 2023-05-08 | 15.06 | $15.39 | 30100 |
| 2023-05-05 | 15.01 | $15.32 | 41636 |
| 2023-05-04 | 14.96 | $15.27 | 88076 |
| 2023-05-03 | 14.92 | $15.17 | 27128 |
| 2023-05-02 | 14.88 | $15.07 | 48958 |
| 2023-05-01 | 14.86 | $15.29 | 28087 |
| 2023-04-28 | 14.81 | $15.09 | 26494 |
| 2023-04-27 | 14.78 | $15.08 | 299041 |
| 2023-04-26 | 14.75 | $14.82 | 48011 |
| 2023-04-25 | 14.74 | $14.82 | 42760 |
| 2023-04-24 | 14.74 | $14.86 | 44075 |
| 2023-04-21 | 14.73 | $14.88 | 41257 |
| 2023-04-20 | 14.72 | $14.85 | 62591 |
| 2023-04-19 | 14.71 | $14.73 | 23101 |
| 2023-04-18 | 14.71 | $14.94 | 45656 |
| 2023-04-17 | 14.70 | $14.60 | 88024 |
| 2023-04-14 | 14.71 | $14.62 | 45949 |
| 2023-04-13 | 14.72 | $14.54 | 146027 |
| 2023-04-12 | 14.74 | $14.39 | 84355 |
| 2023-04-11 | 14.78 | $14.32 | 81568 |
| 2023-04-10 | 14.83 | $14.31 | 83824 |
| 2023-04-06 | 14.88 | $15.00 | 51103 |
| 2023-04-05 | 14.87 | $14.76 | 38447 |
| 2023-04-04 | 14.88 | $14.85 | 70298 |
| 2023-04-03 | 14.89 | $15.09 | 50020 |
| 2023-03-31 | 14.88 | $15.06 | 37697 |
| 2023-03-30 | 14.87 | $14.97 | 44656 |
| 2023-03-29 | 14.87 | $15.01 | 262178 |
| 2023-03-28 | 14.86 | $15.08 | 44704 |
| 2023-03-27 | 14.85 | $14.84 | 53116 |
| 2023-03-24 | 14.86 | $14.77 | 50407 |
| 2023-03-23 | 14.88 | $14.63 | 47486 |
| 2023-03-22 | 14.91 | $14.51 | 59773 |
| 2023-03-21 | 14.95 | $14.75 | 32317 |
| 2023-03-20 | 14.97 | $14.65 | 38285 |
| 2023-03-17 | 15.00 | $14.75 | 98030 |
| 2023-03-16 | 15.03 | $14.76 | 111496 |
| 2023-03-15 | 15.05 | $14.52 | 88921 |
| 2023-03-14 | 15.11 | $14.83 | 62455 |
| 2023-03-13 | 15.13 | $15.12 | 41590 |
| 2023-03-10 | 15.13 | $15.17 | 40030 |
| 2023-03-09 | 15.12 | $15.83 | 64196 |
| 2023-03-08 | 15.05 | $15.41 | 39806 |
| 2023-03-07 | 15.01 | $15.14 | 35159 |
| 2023-03-06 | 15.00 | $15.32 | 76682 |
| 2023-03-03 | 14.97 | $15.25 | 45106 |
| 2023-03-02 | 14.95 | $14.79 | 66575 |
| 2023-03-01 | 14.98 | $14.81 | 110165 |
| 2023-02-28 | 15.01 | $14.92 | 80357 |
| 2023-02-27 | 15.03 | $14.81 | 67432 |
| 2023-02-24 | 15.07 | $14.79 | 39452 |
| 2023-02-23 | 15.11 | $14.89 | 49867 |
| 2023-02-22 | 15.15 | $14.79 | 39488 |
| 2023-02-21 | 15.20 | $14.89 | 61187 |
| 2023-02-17 | 15.25 | $15.13 | 32263 |
| 2023-02-16 | 15.27 | $15.13 | 29273 |
| 2023-02-15 | 15.30 | $15.11 | 73978 |
| 2023-02-14 | 15.33 | $15.26 | 45994 |
| 2023-02-13 | 15.35 | $15.31 | 54259 |
| 2023-02-10 | 15.36 | $15.21 | 37589 |
| 2023-02-09 | 15.39 | $14.92 | 52204 |
| 2023-02-08 | 15.44 | $15.03 | 33175 |
| 2023-02-07 | 15.48 | $15.08 | 59422 |
| 2023-02-06 | 15.51 | $15.09 | 48136 |
| 2023-02-03 | 15.53 | $15.20 | 33730 |
| 2023-02-02 | 15.53 | $15.46 | 33358 |
| 2023-02-01 | 15.51 | $15.71 | 56353 |
| 2023-01-31 | 15.45 | $15.68 | 26930 |
| 2023-01-30 | 15.39 | $15.70 | 33422 |
| 2023-01-27 | 15.32 | $15.75 | 36443 |
| 2023-01-26 | 15.23 | $15.64 | 151210 |
| 2023-01-25 | 15.16 | $15.74 | 193916 |
| 2023-01-24 | 15.06 | $15.75 | 360194 |
| 2023-01-23 | 14.96 | $15.51 | 49972 |
| 2023-01-20 | 14.87 | $15.41 | 42202 |
| 2023-01-19 | 14.78 | $15.63 | 170563 |
| 2023-01-18 | 14.66 | $15.42 | 73721 |
| 2023-01-17 | 14.56 | $15.75 | 60160 |
| 2023-01-13 | 14.41 | $15.87 | 68380 |
| 2023-01-12 | 14.24 | $15.41 | 97600 |
| 2023-01-11 | 14.11 | $14.43 | 115295 |
| 2023-01-10 | 14.07 | $14.17 | 122621 |
| 2023-01-09 | 14.05 | $14.10 | 70252 |
| 2023-01-06 | 14.04 | $14.11 | 82040 |
| 2023-01-05 | 14.02 | $13.80 | 125542 |
| 2023-01-04 | 14.02 | $13.96 | 88432 |
| 2023-01-03 | 14.01 | $14.31 | 85913 |
| 2022-12-30 | 13.96 | $14.26 | 55594 |
| 2022-12-29 | 13.91 | $14.23 | 96254 |
| 2022-12-28 | 13.86 | $14.17 | 86717 |
| 2022-12-27 | 13.81 | $14.23 | 60335 |
| 2022-12-23 | 13.75 | $14.15 | 53954 |
| 2022-12-22 | 13.70 | $14.04 | 165674 |
| 2022-12-21 | 13.66 | $13.91 | 83255 |
| 2022-12-20 | 13.63 | $14.02 | 167318 |
| 2022-12-19 | 13.58 | $13.77 | 131102 |
| 2022-12-16 | 13.56 | $13.78 | 71795 |
| 2022-12-15 | 13.53 | $13.61 | 107660 |
| 2022-12-14 | 13.51 | $13.86 | 57199 |
| 2022-12-13 | 13.47 | $13.81 | 109402 |
| 2022-12-12 | 13.43 | $13.55 | 98551 |
| 2022-12-09 | 13.42 | $13.60 | 83551 |
| 2022-12-08 | 13.40 | $13.45 | 135011 |
| 2022-12-07 | 13.39 | $13.34 | 161611 |
| 2022-12-06 | 13.38 | $13.11 | 622028 |
| 2022-12-05 | 13.40 | $13.16 | 299785 |
| 2022-12-02 | 13.41 | $13.41 | 85016 |
| 2022-12-01 | 13.39 | $13.56 | 121487 |
| 2022-11-30 | 13.35 | $13.55 | 144299 |
| 2022-11-29 | 13.31 | $13.55 | 136897 |
| 2022-11-28 | 13.26 | $13.62 | 77134 |
| 2022-11-25 | 13.20 | $13.67 | 98234 |
| 2022-11-23 | 13.13 | $13.66 | 45572 |
| 2022-11-22 | 13.05 | $13.47 | 102919 |
| 2022-11-21 | 12.99 | $13.09 | 125587 |
| 2022-11-18 | 12.96 | $13.33 | 86060 |
| 2022-11-17 | 12.90 | $13.23 | 197845 |
| 2022-11-16 | 12.85 | $13.18 | 142886 |
| 2022-11-15 | 12.81 | $13.20 | 124460 |
| 2022-11-14 | 12.75 | $12.92 | 190028 |
| 2022-11-11 | 12.73 | $13.54 | 52100 |
| 2022-11-10 | 12.63 | $13.54 | 269606 |
| 2022-11-09 | 12.54 | $12.79 | 343952 |
| 2022-11-08 | 12.51 | $12.80 | 542710 |
| 2022-11-07 | 12.48 | $12.65 | 454175 |
| 2022-11-04 | 12.46 | $12.53 | 504046 |
| 2022-11-03 | 12.45 | $12.27 | 496684 |
| 2022-11-02 | 12.47 | $12.33 | 482944 |
| 2022-11-01 | 12.49 | $12.45 | 535528 |
| 2022-10-31 | 12.50 | $12.33 | 436538 |
| 2022-10-28 | 12.53 | $12.51 | 176021 |
| 2022-10-27 | 12.54 | $12.36 | 563665 |
| 2022-10-26 | 12.58 | $12.66 | 164419 |
| 2022-10-25 | 12.59 | $12.57 | 342317 |
| 2022-10-24 | 12.61 | $12.51 | 246373 |
| 2022-10-21 | 12.64 | $12.69 | 146942 |
| 2022-10-20 | 12.66 | $12.58 | 570718 |
| 2022-10-19 | 12.70 | $12.51 | 288064 |
| 2022-10-18 | 12.75 | $12.39 | 366062 |
| 2022-10-17 | 12.82 | $12.54 | 226795 |
| 2022-10-14 | 12.88 | $12.46 | 226643 |
| 2022-10-13 | 12.95 | $12.51 | 305870 |
| 2022-10-12 | 13.03 | $12.27 | 111997 |
| 2022-10-11 | 13.13 | $11.88 | 280307 |
| 2022-10-10 | 13.28 | $12.38 | 267277 |
| 2022-10-07 | 13.39 | $12.45 | 206770 |
| 2022-10-06 | 13.50 | $13.33 | 124325 |
| 2022-10-05 | 13.53 | $13.25 | 169571 |
| 2022-10-04 | 13.57 | $13.55 | 300344 |
| 2022-10-03 | 13.57 | $12.90 | 234907 |
| 2022-09-30 | 13.64 | $13.49 | 384547 |
| 2022-09-29 | 13.65 | $13.46 | 446519 |
| 2022-09-28 | 13.66 | $13.58 | 309736 |
| 2022-09-27 | 13.66 | $13.53 | 447799 |
| 2022-09-26 | 13.66 | $13.51 | 265630 |
| 2022-09-23 | 13.66 | $13.57 | 106102 |
| 2022-09-22 | 13.67 | $13.82 | 228347 |
| 2022-09-21 | 13.64 | $13.69 | 70867 |
| 2022-09-20 | 13.64 | $13.81 | 235406 |
| 2022-09-19 | 13.62 | $13.95 | 218464 |
| 2022-09-16 | 13.58 | $13.90 | 165997 |
| 2022-09-15 | 13.55 | $13.70 | 158146 |
| 2022-09-14 | 13.54 | $13.81 | 87761 |
| 2022-09-13 | 13.52 | $13.56 | 268976 |
| 2022-09-12 | 13.53 | $14.10 | 200551 |
| 2022-09-09 | 13.48 | $13.75 | 217004 |
| 2022-09-08 | 13.46 | $13.59 | 395804 |
| 2022-09-07 | 13.46 | $13.13 | 193660 |
| 2022-09-06 | 13.50 | $13.00 | 169685 |
| 2022-09-02 | 13.56 | $13.13 | 212335 |
| 2022-09-01 | 13.60 | $12.94 | 256522 |
| 2022-08-31 | 13.66 | $13.23 | 132464 |
| 2022-08-30 | 13.70 | $13.39 | 149354 |
| 2022-08-29 | 13.72 | $13.55 | 244441 |
| 2022-08-26 | 13.73 | $13.72 | 75658 |
| 2022-08-25 | 13.72 | $14.04 | 86068 |
| 2022-08-24 | 13.67 | $13.99 | 52394 |
| 2022-08-23 | 13.63 | $13.88 | 105967 |
| 2022-08-22 | 13.59 | $13.84 | 165559 |
| 2022-08-19 | 13.55 | $13.64 | 96401 |
| 2022-08-18 | 13.53 | $13.72 | 119962 |
| 2022-08-17 | 13.50 | $13.91 | 174463 |
| 2022-08-16 | 13.44 | $13.71 | 439753 |
| 2022-08-15 | 13.40 | $13.88 | 155527 |
| 2022-08-12 | 13.34 | $13.64 | 236368 |
| 2022-08-11 | 13.30 | $13.46 | 93659 |
| 2022-08-10 | 13.27 | $13.47 | 114508 |
| 2022-08-09 | 13.25 | $13.12 | 300961 |
| 2022-08-08 | 13.26 | $13.40 | 166612 |
| 2022-08-05 | 13.24 | $13.29 | 148604 |
| 2022-08-04 | 13.23 | $13.29 | 211474 |
| 2022-08-03 | 13.23 | $13.29 | 216469 |
| 2022-08-02 | 13.22 | $13.38 | 107426 |
| 2022-08-01 | 13.20 | $13.72 | 164698 |
| 2022-07-29 | 13.15 | $13.57 | 81038 |
| 2022-07-28 | 13.11 | $13.33 | 154448 |
| 2022-07-27 | 13.09 | $13.07 | 103060 |
| 2022-07-26 | 13.09 | $12.85 | 146392 |
| 2022-07-25 | 13.12 | $13.04 | 122515 |
| 2022-07-22 | 13.13 | $13.02 | 108251 |
| 2022-07-21 | 13.14 | $12.95 | 108610 |
| 2022-07-20 | 13.16 | $12.83 | 303130 |
| 2022-07-19 | 13.19 | $12.98 | 374860 |
| 2022-07-18 | 13.20 | $13.21 | 285977 |
| 2022-07-15 | 13.18 | $13.11 | 94231 |
| 2022-07-14 | 13.18 | $13.08 | 113392 |
| 2022-07-13 | 13.18 | $13.45 | 98068 |
| 2022-07-12 | 13.14 | $13.41 | 158173 |
| 2022-07-11 | 13.11 | $13.51 | 274801 |
| 2022-07-08 | 13.07 | $13.16 | 212465 |
| 2022-07-07 | 13.06 | $13.73 | 285266 |
| 2022-07-06 | 13.00 | $13.00 | 302875 |
| 2022-07-05 | 13.01 | $13.00 | 259481 |
| 2022-07-01 | 13.03 | $13.07 | 162041 |
| 2022-06-30 | 13.04 | $12.90 | 104368 |
| 2022-06-29 | 13.08 | $13.01 | 132961 |
| 2022-06-28 | 13.11 | $13.05 | 201782 |
| 2022-06-27 | 13.14 | $13.14 | 274945 |
| 2022-06-24 | 13.16 | $13.16 | 154891 |
| 2022-06-23 | 13.19 | $12.99 | 465236 |
| 2022-06-22 | 13.23 | $12.77 | 425132 |
| 2022-06-21 | 13.30 | $12.61 | 335995 |
| 2022-06-17 | 13.39 | $12.73 | 272932 |
| 2022-06-16 | 13.47 | $12.74 | 331609 |
| 2022-06-15 | 13.56 | $12.93 | 318671 |
| 2022-06-14 | 13.64 | $12.85 | 318874 |
| 2022-06-13 | 13.73 | $13.19 | 376031 |
| 2022-06-10 | 13.80 | $13.60 | 327886 |
| 2022-06-09 | 13.83 | $13.67 | 116201 |
| 2022-06-08 | 13.86 | $13.79 | 297220 |
| 2022-06-07 | 13.88 | $13.81 | 296756 |
| 2022-06-06 | 13.90 | $13.72 | 136138 |
| 2022-06-03 | 13.94 | $13.85 | 99863 |
| 2022-06-02 | 13.97 | $13.88 | 195014 |
| 2022-06-01 | 14.01 | $13.95 | 148318 |
| 2022-05-31 | 14.04 | $13.92 | 242765 |
| 2022-05-27 | 14.08 | $13.85 | 210160 |
| 2022-05-26 | 14.13 | $13.83 | 146948 |
| 2022-05-25 | 14.18 | $13.68 | 94871 |
| 2022-05-24 | 14.26 | $13.52 | 118766 |
| 2022-05-23 | 14.35 | $13.66 | 166685 |
| 2022-05-20 | 14.44 | $13.77 | 119452 |
| 2022-05-19 | 14.52 | $13.79 | 112706 |
| 2022-05-18 | 14.60 | $14.11 | 78041 |
| 2022-05-17 | 14.66 | $14.34 | 88106 |
| 2022-05-16 | 14.69 | $14.55 | 113105 |
| 2022-05-13 | 14.71 | $14.71 | 76555 |
| 2022-05-12 | 14.71 | $14.45 | 166409 |
| 2022-05-11 | 14.74 | $14.33 | 173128 |
| 2022-05-10 | 14.78 | $14.57 | 273560 |
| 2022-05-09 | 14.80 | $14.61 | 216794 |
| 2022-05-06 | 14.82 | $15.27 | 313132 |
| 2022-05-05 | 14.78 | $14.84 | 141950 |
| 2022-05-04 | 14.78 | $15.09 | 113534 |
| 2022-05-03 | 14.76 | $14.84 | 106996 |
| 2022-05-02 | 14.76 | $14.86 | 171311 |
| 2022-04-29 | 14.77 | $14.70 | 99617 |
| 2022-04-28 | 14.80 | $14.63 | 142375 |
| 2022-04-27 | 14.84 | $14.35 | 105944 |
| 2022-04-26 | 14.92 | $14.69 | 98782 |
| 2022-04-25 | 14.96 | $14.65 | 135325 |
| 2022-04-22 | 15.01 | $14.67 | 68128 |
| 2022-04-21 | 15.05 | $14.97 | 67525 |
| 2022-04-20 | 15.07 | $15.06 | 81394 |
| 2022-04-19 | 15.09 | $14.44 | 169675 |
| 2022-04-18 | 15.17 | $14.51 | 98500 |
| 2022-04-14 | 15.24 | $15.01 | 317525 |
| 2022-04-13 | 15.28 | $14.94 | 156176 |
| 2022-04-12 | 15.32 | $15.00 | 151913 |
| 2022-04-11 | 15.36 | $14.85 | 238337 |
| 2022-04-08 | 15.41 | $15.05 | 153764 |
| 2022-04-07 | 15.44 | $15.02 | 83678 |
| 2022-04-06 | 15.48 | $15.41 | 74372 |
| 2022-04-05 | 15.49 | $15.50 | 258184 |
| 2022-04-04 | 15.48 | $15.83 | 397016 |
| 2022-04-01 | 15.45 | $15.73 | 76349 |
| 2022-03-31 | 15.42 | $15.83 | 64445 |
| 2022-03-30 | 15.39 | $15.70 | 39740 |
| 2022-03-29 | 15.36 | $15.65 | 83699 |
| 2022-03-28 | 15.35 | $14.88 | 87653 |
| 2022-03-25 | 15.41 | $14.93 | 70465 |
| 2022-03-24 | 15.47 | $15.07 | 36913 |
| 2022-03-23 | 15.53 | $15.29 | 105067 |
| 2022-03-22 | 15.57 | $15.61 | 177368 |
| 2022-03-21 | 15.59 | $15.53 | 80642 |
| 2022-03-18 | 15.62 | $15.57 | 262711 |
| 2022-03-17 | 15.65 | $15.59 | 157660 |
| 2022-03-16 | 15.68 | $15.71 | 94391 |
| 2022-03-15 | 15.70 | $15.33 | 168245 |
| 2022-03-14 | 15.77 | $14.80 | 109277 |
| 2022-03-11 | 15.90 | $15.24 | 136831 |
| 2022-03-10 | 15.98 | $15.35 | 99709 |
| 2022-03-09 | 16.07 | $15.76 | 145450 |
| 2022-03-08 | 16.11 | $15.67 | 198184 |
| 2022-03-07 | 16.17 | $15.80 | 111524 |
| 2022-03-04 | 16.22 | $15.83 | 101332 |
| 2022-03-03 | 16.28 | $15.92 | 131791 |
| 2022-03-02 | 16.33 | $15.87 | 115759 |
| 2022-03-01 | 16.39 | $15.81 | 98264 |
| 2022-02-28 | 16.47 | $16.23 | 198433 |
| 2022-02-25 | 16.50 | $16.12 | 161224 |
| 2022-02-24 | 16.54 | $16.43 | 127907 |
| 2022-02-23 | 16.54 | $16.43 | 50498 |
| 2022-02-22 | 16.55 | $16.53 | 54779 |
| 2022-02-18 | 16.53 | $16.42 | 51454 |
| 2022-02-17 | 16.53 | $16.39 | 84727 |
| 2022-02-16 | 16.51 | $16.93 | 78575 |
| 2022-02-15 | 16.44 | $17.05 | 78550 |
| 2022-02-14 | 16.35 | $16.36 | 200317 |
| 2022-02-11 | 16.32 | $15.91 | 102179 |
| 2022-02-10 | 16.32 | $16.24 | 315892 |
| 2022-02-09 | 16.28 | $16.40 | 135815 |
| 2022-02-08 | 16.22 | $16.66 | 85979 |
| 2022-02-07 | 16.13 | $16.77 | 49114 |
| 2022-02-04 | 16.01 | $16.67 | 101362 |
| 2022-02-03 | 15.90 | $17.14 | 118571 |
| 2022-02-02 | 15.73 | $16.98 | 319421 |
| 2022-02-01 | 15.56 | $16.93 | 342071 |
| 2022-01-31 | 15.39 | $17.19 | 123710 |
| 2022-01-28 | 15.19 | $15.65 | 91039 |
| 2022-01-27 | 15.12 | $15.57 | 128236 |
| 2022-01-26 | 15.06 | $15.51 | 125570 |
| 2022-01-25 | 15.00 | $15.82 | 218260 |
| 2022-01-24 | 14.91 | $15.23 | 228940 |
| 2022-01-21 | 14.87 | $15.22 | 77468 |
| 2022-01-20 | 14.82 | $15.17 | 129466 |
| 2022-01-19 | 14.78 | $14.95 | 122756 |
| 2022-01-18 | 14.75 | $15.04 | 127052 |
| 2022-01-14 | 14.71 | $15.10 | 71702 |
| 2022-01-13 | 14.67 | $14.45 | 420256 |
| 2022-01-12 | 14.69 | $14.64 | 916570 |
| 2022-01-11 | 14.69 | $14.62 | 109822 |
| 2022-01-10 | 14.69 | $14.65 | 91252 |
| 2022-01-07 | 14.69 | $14.70 | 114499 |
| 2022-01-06 | 14.68 | $14.88 | 76108 |
| 2022-01-05 | 14.66 | $14.98 | 59260 |
| 2022-01-04 | 14.62 | $14.95 | 111023 |
| 2022-01-03 | 14.58 | $14.66 | 58720 |
| 2021-12-31 | 14.57 | $14.64 | 38363 |
| 2021-12-30 | 14.55 | $14.65 | 72625 |
| 2021-12-29 | 14.53 | $14.71 | 81193 |
| 2021-12-28 | 14.49 | $14.75 | 88151 |
| 2021-12-27 | 14.45 | $14.66 | 68450 |
| 2021-12-23 | 14.41 | $14.31 | 127186 |
| 2021-12-22 | 14.40 | $14.20 | 69095 |
| 2021-12-21 | 14.40 | $14.37 | 194447 |
| 2021-12-20 | 14.38 | $14.39 | 65291 |
| 2021-12-17 | 14.36 | $14.90 | 151364 |
| 2021-12-16 | 14.28 | $14.72 | 100891 |
| 2021-12-15 | 14.22 | $14.68 | 65104 |
| 2021-12-14 | 14.17 | $14.47 | 283535 |
| 2021-12-13 | 14.13 | $14.41 | 156904 |
| 2021-12-10 | 14.10 | $14.72 | 79967 |
| 2021-12-09 | 14.04 | $14.63 | 35210 |
| 2021-12-08 | 13.99 | $14.69 | 70285 |
| 2021-12-07 | 13.93 | $14.33 | 186964 |
| 2021-12-06 | 13.91 | $14.10 | 126868 |
| 2021-12-03 | 13.91 | $13.90 | 111439 |
| 2021-12-02 | 13.94 | $13.77 | 181100 |
| 2021-12-01 | 13.99 | $13.44 | 129035 |
| 2021-11-30 | 14.07 | $13.38 | 370153 |
| 2021-11-29 | 14.16 | $13.58 | 204835 |
| 2021-11-26 | 14.23 | $13.81 | 50765 |
| 2021-11-24 | 14.29 | $13.85 | 61123 |
| 2021-11-23 | 14.34 | $13.83 | 89204 |
| 2021-11-22 | 14.40 | $13.86 | 118534 |
| 2021-11-19 | 14.45 | $14.01 | 128380 |
| 2021-11-18 | 14.49 | $13.88 | 234644 |
| 2021-11-17 | 14.54 | $14.33 | 203447 |
| 2021-11-16 | 14.54 | $14.62 | 85844 |
| 2021-11-15 | 14.52 | $14.61 | 64880 |
| 2021-11-12 | 14.49 | $14.68 | 40973 |
| 2021-11-11 | 14.45 | $14.52 | 69770 |
| 2021-11-10 | 14.43 | $14.63 | 36791 |
| 2021-11-09 | 14.39 | $14.69 | 112874 |
| 2021-11-08 | 14.34 | $14.68 | 69136 |
| 2021-11-05 | 14.29 | $14.83 | 42235 |
| 2021-11-04 | 14.23 | $14.75 | 104783 |
| 2021-11-03 | 14.17 | $14.67 | 49609 |
| 2021-11-02 | 14.12 | $14.58 | 138932 |
| 2021-11-01 | 14.08 | $14.45 | 91837 |
| 2021-10-29 | 14.05 | $14.02 | 47927 |
| 2021-10-28 | 14.07 | $14.38 | 56749 |
| 2021-10-27 | 14.05 | $14.13 | 65518 |
| 2021-10-26 | 14.07 | $13.96 | 143227 |
| 2021-10-25 | 14.11 | $13.89 | 92051 |
| 2021-10-22 | 14.16 | $13.87 | 67651 |
| 2021-10-21 | 14.22 | $13.91 | 103942 |
| 2021-10-20 | 14.29 | $13.88 | 54397 |
| 2021-10-19 | 14.37 | $13.92 | 124981 |
| 2021-10-18 | 14.46 | $14.01 | 104858 |
| 2021-10-15 | 14.54 | $14.06 | 64886 |
| 2021-10-14 | 14.63 | $14.00 | 86731 |
| 2021-10-13 | 14.73 | $13.89 | 68342 |
| 2021-10-12 | 14.85 | $13.92 | 89759 |
| 2021-10-11 | 14.98 | $14.04 | 58357 |
| 2021-10-08 | 15.10 | $14.19 | 45454 |
| 2021-10-07 | 15.22 | $14.78 | 54338 |
| 2021-10-06 | 15.28 | $14.71 | 57358 |
| 2021-10-05 | 15.35 | $14.91 | 98192 |
| 2021-10-04 | 15.41 | $14.72 | 95260 |
| 2021-10-01 | 15.48 | $14.99 | 46580 |
| 2021-09-30 | 15.53 | $15.18 | 55622 |
| 2021-09-29 | 15.56 | $15.21 | 45628 |
| 2021-09-28 | 15.59 | $15.14 | 55063 |
| 2021-09-27 | 15.62 | $15.61 | 39011 |
| 2021-09-24 | 15.59 | $15.65 | 26758 |
| 2021-09-23 | 15.56 | $15.77 | 34426 |
| 2021-09-22 | 15.51 | $15.78 | 80951 |
| 2021-09-21 | 15.46 | $15.70 | 39298 |
| 2021-09-20 | 15.42 | $15.51 | 40882 |
| 2021-09-17 | 15.39 | $15.70 | 42613 |
| 2021-09-16 | 15.33 | $16.07 | 107342 |
| 2021-09-15 | 15.24 | $15.76 | 45433 |
| 2021-09-14 | 15.17 | $15.32 | 50378 |
| 2021-09-13 | 15.14 | $15.81 | 33941 |
| 2021-09-10 | 15.05 | $15.73 | 35084 |
| 2021-09-09 | 14.97 | $15.58 | 31382 |
| 2021-09-08 | 14.91 | $15.30 | 65078 |
| 2021-09-07 | 14.86 | $15.36 | 75637 |
| 2021-09-03 | 14.81 | $15.29 | 55820 |
| 2021-09-02 | 14.77 | $14.85 | 53048 |
| 2021-09-01 | 14.76 | $14.94 | 48439 |
| 2021-08-31 | 14.75 | $14.51 | 60883 |
| 2021-08-30 | 14.77 | $14.33 | 67879 |
| 2021-08-27 | 14.82 | $14.43 | 77354 |
| 2021-08-26 | 14.87 | $14.45 | 50846 |
| 2021-08-25 | 14.91 | $14.93 | 58747 |
| 2021-08-24 | 14.91 | $15.27 | 79538 |
| 2021-08-23 | 14.87 | $15.29 | 36358 |
| 2021-08-20 | 14.83 | $15.00 | 135502 |
| 2021-08-19 | 14.83 | $14.71 | 90335 |
| 2021-08-18 | 14.85 | $14.47 | 89753 |
| 2021-08-17 | 14.90 | $14.67 | 41089 |
| 2021-08-16 | 14.93 | $14.77 | 38926 |
| 2021-08-13 | 14.96 | $14.92 | 78344 |
| 2021-08-12 | 14.97 | $15.03 | 96478 |
| 2021-08-11 | 14.97 | $15.08 | 39151 |
| 2021-08-10 | 14.97 | $14.81 | 87562 |
| 2021-08-09 | 15.00 | $14.68 | 59266 |
| 2021-08-06 | 15.04 | $14.63 | 30887 |
| 2021-08-05 | 15.09 | $14.87 | 29576 |
| 2021-08-04 | 15.12 | $14.99 | 75814 |
| 2021-08-03 | 15.15 | $14.98 | 57815 |
| 2021-08-02 | 15.17 | $14.99 | 53261 |
| 2021-07-30 | 15.20 | $14.88 | 49388 |
| 2021-07-29 | 15.24 | $14.91 | 28349 |
| 2021-07-28 | 15.29 | $15.30 | 35755 |
| 2021-07-27 | 15.29 | $15.02 | 49526 |
| 2021-07-26 | 15.33 | $15.23 | 72707 |
| 2021-07-23 | 15.35 | $15.38 | 30101 |
| 2021-07-22 | 15.36 | $15.29 | 25852 |
| 2021-07-21 | 15.37 | $15.32 | 52339 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.66
2026-07-17
Close Price
$12.74
Vol: 541400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.23
Average
14.03
Maximum
17.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.66 | $12.74 | 541400 |
| 2026-07-16 | 12.62 | $12.87 | 134500 |
| 2026-07-15 | 12.54 | $12.10 | 596016 |
| 2026-07-14 | 12.61 | $12.30 | 764000 |
| 2026-07-13 | 12.64 | $12.39 | 190600 |
| 2026-07-10 | 12.66 | $13.50 | 214004 |
| 2026-07-09 | 12.45 | $13.20 | 287200 |
| 2026-07-08 | 12.27 | $12.45 | 124700 |
| 2026-07-07 | 12.22 | $12.67 | 362400 |
| 2026-07-06 | 12.10 | $12.64 | 288600 |
| 2026-07-02 | 11.98 | $12.43 | 233000 |
| 2026-07-01 | 11.88 | $12.04 | 202000 |
| 2026-06-30 | 11.85 | $12.01 | 355300 |
| 2026-06-29 | 11.82 | $12.06 | 342218 |
| 2026-06-26 | 11.77 | $11.84 | 375900 |
| 2026-06-25 | 11.77 | $11.77 | 257500 |
| 2026-06-24 | 11.78 | $11.82 | 501117 |
| 2026-06-23 | 11.77 | $11.54 | 475126 |
| 2026-06-22 | 11.83 | $11.55 | 743200 |
| 2026-06-18 | 11.90 | $12.02 | 408700 |
| 2026-06-17 | 11.87 | $11.97 | 256617 |
| 2026-06-16 | 11.86 | $11.94 | 351739 |
| 2026-06-15 | 11.84 | $12.03 | 523523 |
| 2026-06-12 | 11.81 | $12.20 | 206100 |
| 2026-06-11 | 11.73 | $12.20 | 424642 |
| 2026-06-10 | 11.65 | $12.11 | 100900 |
| 2026-06-09 | 11.57 | $11.82 | 468100 |
| 2026-06-08 | 11.54 | $11.98 | 617300 |
| 2026-06-05 | 11.47 | $11.52 | 327405 |
| 2026-06-04 | 11.49 | $11.62 | 519900 |
| 2026-06-03 | 11.50 | $11.70 | 251629 |
| 2026-06-02 | 11.49 | $11.65 | 582400 |
| 2026-06-01 | 11.49 | $11.42 | 559613 |
| 2026-05-29 | 11.54 | $11.57 | 491823 |
| 2026-05-28 | 11.56 | $11.50 | 552908 |
| 2026-05-27 | 11.61 | $11.46 | 256200 |
| 2026-05-26 | 11.68 | $11.51 | 433919 |
| 2026-05-22 | 11.75 | $11.64 | 215400 |
| 2026-05-21 | 11.81 | $11.88 | 330600 |
| 2026-05-20 | 11.82 | $12.25 | 325206 |
| 2026-05-19 | 11.76 | $12.16 | 455400 |
| 2026-05-18 | 11.71 | $11.76 | 560500 |
| 2026-05-15 | 11.74 | $11.70 | 157900 |
| 2026-05-14 | 11.80 | $11.68 | 543900 |
| 2026-05-13 | 11.86 | $11.84 | 235800 |
| 2026-05-12 | 11.90 | $11.90 | 439600 |
| 2026-05-11 | 11.94 | $12.15 | 370400 |
| 2026-05-08 | 11.94 | $12.10 | 399443 |
| 2026-05-07 | 11.95 | $11.99 | 363600 |
| 2026-05-06 | 11.98 | $12.32 | 258400 |
| 2026-05-05 | 11.95 | $12.11 | 205700 |
| 2026-05-04 | 11.96 | $12.12 | 397502 |
| 2026-05-01 | 11.98 | $12.16 | 101200 |
| 2026-04-30 | 11.99 | $11.96 | 666521 |
| 2026-04-29 | 12.05 | $11.85 | 264400 |
| 2026-04-28 | 12.15 | $11.85 | 331629 |
| 2026-04-27 | 12.26 | $11.71 | 510840 |
| 2026-04-24 | 12.42 | $11.96 | 208100 |
| 2026-04-23 | 12.56 | $12.19 | 720317 |
| 2026-04-22 | 12.68 | $12.44 | 595318 |
| 2026-04-21 | 12.76 | $12.43 | 138800 |
| 2026-04-20 | 12.85 | $12.67 | 166800 |
| 2026-04-17 | 12.92 | $13.00 | 163800 |
| 2026-04-16 | 12.92 | $12.75 | 249449 |
| 2026-04-15 | 12.99 | $12.59 | 196100 |
| 2026-04-14 | 13.09 | $12.48 | 313516 |
| 2026-04-13 | 13.24 | $12.61 | 272800 |
| 2026-04-10 | 13.38 | $12.80 | 107523 |
| 2026-04-09 | 13.51 | $13.60 | 115800 |
| 2026-04-08 | 13.48 | $13.96 | 141142 |
| 2026-04-07 | 13.38 | $13.97 | 265330 |
| 2026-04-06 | 13.26 | $13.79 | 137000 |
| 2026-04-02 | 13.16 | $13.68 | 81800 |
| 2026-04-01 | 13.07 | $13.80 | 80900 |
| 2026-03-31 | 12.94 | $13.51 | 128900 |
| 2026-03-30 | 12.85 | $13.24 | 140540 |
| 2026-03-27 | 12.80 | $13.07 | 117344 |
| 2026-03-26 | 12.79 | $13.07 | 163100 |
| 2026-03-25 | 12.77 | $13.04 | 201900 |
| 2026-03-24 | 12.76 | $12.90 | 221000 |
| 2026-03-23 | 12.78 | $13.05 | 166737 |
| 2026-03-20 | 12.77 | $12.74 | 152600 |
| 2026-03-19 | 12.84 | $13.01 | 133415 |
| 2026-03-18 | 12.85 | $12.99 | 173411 |
| 2026-03-17 | 12.88 | $12.95 | 330225 |
| 2026-03-16 | 12.92 | $12.96 | 334300 |
| 2026-03-13 | 12.98 | $12.71 | 307500 |
| 2026-03-12 | 13.09 | $12.66 | 244247 |
| 2026-03-11 | 13.24 | $13.01 | 1.0M |
| 2026-03-10 | 13.34 | $13.48 | 1.2M |
| 2026-03-09 | 13.35 | $13.11 | 287544 |
| 2026-03-06 | 13.46 | $12.94 | 442035 |
| 2026-03-05 | 13.61 | $12.64 | 324130 |
| 2026-03-04 | 13.86 | $13.14 | 164108 |
| 2026-03-03 | 14.04 | $12.91 | 220400 |
| 2026-03-02 | 14.30 | $13.48 | 178000 |
| 2026-02-27 | 14.48 | $14.02 | 118422 |
| 2026-02-26 | 14.58 | $14.07 | 71600 |
| 2026-02-25 | 14.69 | $14.24 | 48100 |
| 2026-02-24 | 14.77 | $14.42 | 78140 |
| 2026-02-23 | 14.83 | $14.20 | 64502 |
| 2026-02-20 | 14.95 | $14.23 | 62431 |
| 2026-02-19 | 15.07 | $14.66 | 71800 |
| 2026-02-18 | 15.13 | $14.97 | 81000 |
| 2026-02-17 | 15.12 | $15.25 | 53300 |
| 2026-02-13 | 15.06 | $15.54 | 112433 |
| 2026-02-12 | 14.92 | $15.32 | 63039 |
| 2026-02-11 | 14.80 | $15.15 | 65700 |
| 2026-02-10 | 14.70 | $14.82 | 87000 |
| 2026-02-09 | 14.65 | $15.03 | 76300 |
| 2026-02-06 | 14.54 | $14.85 | 81933 |
| 2026-02-05 | 14.46 | $14.72 | 62441 |
| 2026-02-04 | 14.39 | $14.64 | 106112 |
| 2026-02-03 | 14.33 | $14.43 | 280000 |
| 2026-02-02 | 14.29 | $14.44 | 78300 |
| 2026-01-30 | 14.25 | $14.29 | 66147 |
| 2026-01-29 | 14.24 | $14.17 | 63400 |
| 2026-01-28 | 14.25 | $14.12 | 97548 |
| 2026-01-27 | 14.27 | $14.20 | 48300 |
| 2026-01-26 | 14.27 | $14.12 | 67600 |
| 2026-01-23 | 14.29 | $14.06 | 60700 |
| 2026-01-22 | 14.33 | $14.07 | 69300 |
| 2026-01-21 | 14.37 | $14.27 | 73428 |
| 2026-01-20 | 14.38 | $14.67 | 138400 |
| 2026-01-16 | 14.30 | $13.85 | 48500 |
| 2026-01-15 | 14.38 | $14.10 | 89622 |
| 2026-01-14 | 14.42 | $14.11 | 162713 |
| 2026-01-13 | 14.46 | $13.85 | 187600 |
| 2026-01-12 | 14.56 | $14.62 | 86545 |
| 2026-01-09 | 14.51 | $14.46 | 54800 |
| 2026-01-08 | 14.49 | $14.50 | 51600 |
| 2026-01-07 | 14.46 | $14.24 | 53600 |
| 2026-01-06 | 14.47 | $14.27 | 64800 |
| 2026-01-05 | 14.47 | $14.50 | 177300 |
| 2026-01-02 | 14.43 | $14.33 | 43700 |
| 2025-12-31 | 14.42 | $14.41 | 31333 |
| 2025-12-30 | 14.38 | $14.40 | 45929 |
| 2025-12-29 | 14.34 | $14.50 | 50706 |
| 2025-12-26 | 14.26 | $14.42 | 47700 |
| 2025-12-24 | 14.19 | $14.32 | 26900 |
| 2025-12-23 | 14.13 | $14.22 | 56300 |
| 2025-12-22 | 14.08 | $14.08 | 72800 |
| 2025-12-19 | 14.05 | $14.09 | 197700 |
| 2025-12-18 | 14.01 | $14.35 | 95800 |
| 2025-12-17 | 13.91 | $14.04 | 81100 |
| 2025-12-16 | 13.85 | $14.17 | 95400 |
| 2025-12-15 | 13.76 | $14.20 | 124830 |
| 2025-12-12 | 13.64 | $13.88 | 126500 |
| 2025-12-11 | 13.57 | $13.71 | 246420 |
| 2025-12-10 | 13.53 | $13.38 | 247800 |
| 2025-12-09 | 13.55 | $13.23 | 215900 |
| 2025-12-08 | 13.60 | $13.17 | 150600 |
| 2025-12-05 | 13.67 | $13.45 | 159734 |
| 2025-12-04 | 13.69 | $13.68 | 71739 |
| 2025-12-03 | 13.67 | $13.59 | 99200 |
| 2025-12-02 | 13.65 | $13.83 | 398100 |
| 2025-12-01 | 13.59 | $13.78 | 223900 |
| 2025-11-28 | 13.53 | $13.73 | 108100 |
| 2025-11-26 | 13.46 | $13.84 | 98300 |
| 2025-11-25 | 13.36 | $13.64 | 359900 |
| 2025-11-24 | 13.28 | $13.71 | 127429 |
| 2025-11-21 | 13.18 | $13.73 | 119745 |
| 2025-11-20 | 13.06 | $13.41 | 175431 |
| 2025-11-19 | 12.98 | $13.26 | 168139 |
| 2025-11-18 | 12.92 | $13.00 | 171200 |
| 2025-11-17 | 12.91 | $13.01 | 117547 |
| 2025-11-14 | 12.89 | $13.15 | 89200 |
| 2025-11-13 | 12.84 | $12.91 | 311626 |
| 2025-11-12 | 12.84 | $13.00 | 70710 |
| 2025-11-11 | 12.82 | $13.13 | 109600 |
| 2025-11-10 | 12.76 | $13.03 | 232949 |
| 2025-11-07 | 12.72 | $12.93 | 142700 |
| 2025-11-06 | 12.70 | $12.66 | 168500 |
| 2025-11-05 | 12.72 | $12.57 | 191700 |
| 2025-11-04 | 12.78 | $12.58 | 185728 |
| 2025-11-03 | 12.84 | $12.69 | 163728 |
| 2025-10-31 | 12.88 | $12.65 | 292649 |
| 2025-10-30 | 12.95 | $12.72 | 281300 |
| 2025-10-29 | 13.01 | $12.62 | 107522 |
| 2025-10-28 | 13.10 | $13.06 | 160900 |
| 2025-10-27 | 13.11 | $13.09 | 200713 |
| 2025-10-24 | 13.12 | $13.13 | 149700 |
| 2025-10-23 | 13.12 | $13.35 | 115915 |
| 2025-10-22 | 13.08 | $13.34 | 61532 |
| 2025-10-21 | 13.03 | $13.24 | 90931 |
| 2025-10-20 | 13.00 | $13.38 | 67418 |
| 2025-10-17 | 12.93 | $13.28 | 115300 |
| 2025-10-16 | 12.87 | $13.09 | 170500 |
| 2025-10-15 | 12.85 | $13.08 | 91445 |
| 2025-10-14 | 12.82 | $12.93 | 268737 |
| 2025-10-13 | 12.82 | $12.36 | 404100 |
| 2025-10-10 | 12.95 | $12.35 | 138711 |
| 2025-10-09 | 13.09 | $12.66 | 180419 |
| 2025-10-08 | 13.20 | $12.96 | 150000 |
| 2025-10-07 | 13.26 | $13.06 | 138235 |
| 2025-10-06 | 13.31 | $13.22 | 188500 |
| 2025-10-03 | 13.34 | $13.44 | 81100 |
| 2025-10-02 | 13.32 | $13.14 | 103900 |
| 2025-10-01 | 13.36 | $13.32 | 179818 |
| 2025-09-30 | 13.38 | $13.37 | 158700 |
| 2025-09-29 | 13.38 | $13.38 | 198100 |
| 2025-09-26 | 13.38 | $13.43 | 143738 |
| 2025-09-25 | 13.38 | $13.37 | 159133 |
| 2025-09-24 | 13.38 | $13.50 | 183900 |
| 2025-09-23 | 13.36 | $13.53 | 107700 |
| 2025-09-22 | 13.33 | $13.53 | 190283 |
| 2025-09-19 | 13.29 | $13.42 | 129330 |
| 2025-09-18 | 13.27 | $13.53 | 161843 |
| 2025-09-17 | 13.23 | $13.43 | 100200 |
| 2025-09-16 | 13.20 | $13.49 | 249836 |
| 2025-09-15 | 13.15 | $13.40 | 291100 |
| 2025-09-12 | 13.12 | $13.38 | 96000 |
| 2025-09-11 | 13.09 | $13.40 | 118700 |
| 2025-09-10 | 13.05 | $13.29 | 67212 |
| 2025-09-09 | 13.02 | $13.04 | 88718 |
| 2025-09-08 | 13.05 | $13.31 | 188028 |
| 2025-09-05 | 13.02 | $13.04 | 78800 |
| 2025-09-04 | 13.05 | $13.03 | 198632 |
| 2025-09-03 | 13.09 | $13.10 | 364300 |
| 2025-09-02 | 13.12 | $13.01 | 225247 |
| 2025-08-29 | 13.18 | $12.93 | 173300 |
| 2025-08-28 | 13.26 | $13.15 | 98800 |
| 2025-08-27 | 13.32 | $13.23 | 70100 |
| 2025-08-26 | 13.36 | $13.28 | 94138 |
| 2025-08-25 | 13.41 | $13.47 | 159138 |
| 2025-08-22 | 13.42 | $13.70 | 99000 |
| 2025-08-21 | 13.39 | $13.40 | 235843 |
| 2025-08-20 | 13.42 | $13.57 | 62742 |
| 2025-08-19 | 13.42 | $13.59 | 226700 |
| 2025-08-18 | 13.41 | $13.50 | 213730 |
| 2025-08-15 | 13.43 | $13.59 | 95300 |
| 2025-08-14 | 13.43 | $13.61 | 241300 |
| 2025-08-13 | 13.43 | $13.59 | 80600 |
| 2025-08-12 | 13.43 | $13.69 | 172200 |
| 2025-08-11 | 13.42 | $13.92 | 126747 |
| 2025-08-08 | 13.35 | $13.87 | 100012 |
| 2025-08-07 | 13.29 | $13.93 | 130445 |
| 2025-08-06 | 13.22 | $13.74 | 54418 |
| 2025-08-05 | 13.17 | $13.42 | 196311 |
| 2025-08-04 | 13.18 | $13.59 | 220121 |
| 2025-08-01 | 13.16 | $13.35 | 273634 |
| 2025-07-31 | 13.20 | $13.16 | 313444 |
| 2025-07-30 | 13.29 | $13.22 | 245700 |
| 2025-07-29 | 13.38 | $13.29 | 384800 |
| 2025-07-28 | 13.47 | $13.32 | 165739 |
| 2025-07-25 | 13.57 | $13.43 | 112721 |
| 2025-07-24 | 13.68 | $13.66 | 205837 |
| 2025-07-23 | 13.75 | $13.41 | 120400 |
| 2025-07-22 | 13.90 | $13.14 | 628422 |
| 2025-07-21 | 14.12 | $12.91 | 819304 |
| 2025-07-18 | 14.44 | $12.80 | 1.0M |
| 2025-07-17 | 14.83 | $13.42 | 954600 |
| 2025-07-16 | 15.15 | $14.92 | 79800 |
| 2025-07-15 | 15.21 | $14.78 | 96647 |
| 2025-07-14 | 15.32 | $14.86 | 92600 |
| 2025-07-11 | 15.42 | $15.16 | 42910 |
| 2025-07-10 | 15.47 | $14.95 | 62828 |
| 2025-07-09 | 15.57 | $14.99 | 152500 |
| 2025-07-08 | 15.69 | $15.12 | 84319 |
| 2025-07-07 | 15.79 | $15.42 | 136200 |
| 2025-07-03 | 15.85 | $15.80 | 40800 |
| 2025-07-02 | 15.83 | $15.93 | 62128 |
| 2025-07-01 | 15.79 | $15.85 | 83328 |
| 2025-06-30 | 15.75 | $16.05 | 46446 |
| 2025-06-27 | 15.66 | $15.86 | 110600 |
| 2025-06-26 | 15.59 | $15.93 | 52700 |
| 2025-06-25 | 15.50 | $15.62 | 81300 |
| 2025-06-24 | 15.46 | $15.72 | 76000 |
| 2025-06-23 | 15.39 | $15.45 | 66740 |
| 2025-06-20 | 15.37 | $15.26 | 72140 |
| 2025-06-18 | 15.38 | $15.37 | 70736 |
| 2025-06-17 | 15.37 | $15.39 | 216521 |
| 2025-06-16 | 15.36 | $15.36 | 126600 |
| 2025-06-13 | 15.35 | $15.03 | 57800 |
| 2025-06-12 | 15.40 | $15.28 | 225223 |
| 2025-06-11 | 15.41 | $15.18 | 45200 |
| 2025-06-10 | 15.44 | $15.31 | 75700 |
| 2025-06-09 | 15.45 | $15.29 | 44500 |
| 2025-06-06 | 15.46 | $15.57 | 43600 |
| 2025-06-05 | 15.42 | $15.30 | 51600 |
| 2025-06-04 | 15.42 | $15.55 | 34900 |
| 2025-06-03 | 15.37 | $15.46 | 49700 |
| 2025-06-02 | 15.34 | $15.41 | 52900 |
| 2025-05-30 | 15.30 | $15.04 | 194109 |
| 2025-05-29 | 15.33 | $15.02 | 149331 |
| 2025-05-28 | 15.38 | $15.13 | 119348 |
| 2025-05-27 | 15.40 | $15.15 | 69731 |
| 2025-05-23 | 15.43 | $15.30 | 203417 |
| 2025-05-22 | 15.42 | $15.14 | 69100 |
| 2025-05-21 | 15.45 | $15.25 | 39608 |
| 2025-05-20 | 15.46 | $15.34 | 102700 |
| 2025-05-19 | 15.44 | $15.47 | 1.3M |
| 2025-05-16 | 15.40 | $15.44 | 80300 |
| 2025-05-15 | 15.35 | $15.38 | 103809 |
| 2025-05-14 | 15.31 | $15.06 | 102706 |
| 2025-05-13 | 15.32 | $15.26 | 239631 |
| 2025-05-12 | 15.29 | $15.68 | 197025 |
| 2025-05-09 | 15.17 | $15.38 | 62200 |
| 2025-05-08 | 15.08 | $15.18 | 67700 |
| 2025-05-07 | 15.03 | $15.31 | 53234 |
| 2025-05-06 | 14.94 | $15.33 | 145826 |
| 2025-05-05 | 14.82 | $15.40 | 69300 |
| 2025-05-02 | 14.67 | $15.25 | 107700 |
| 2025-05-01 | 14.53 | $14.91 | 82249 |
| 2025-04-30 | 14.44 | $14.75 | 77700 |
| 2025-04-29 | 14.36 | $14.91 | 74735 |
| 2025-04-28 | 14.24 | $14.81 | 62700 |
| 2025-04-25 | 14.12 | $14.67 | 57320 |
| 2025-04-24 | 14.01 | $14.72 | 191600 |
| 2025-04-23 | 13.87 | $14.80 | 171901 |
| 2025-04-22 | 13.70 | $14.59 | 283916 |
| 2025-04-21 | 13.54 | $14.25 | 242100 |
| 2025-04-17 | 13.43 | $13.59 | 240100 |
| 2025-04-16 | 13.45 | $13.51 | 247448 |
| 2025-04-15 | 13.48 | $13.51 | 170000 |
| 2025-04-14 | 13.53 | $13.70 | 274632 |
| 2025-04-11 | 13.55 | $13.75 | 386100 |
| 2025-04-10 | 13.56 | $13.55 | 497818 |
| 2025-04-09 | 13.61 | $13.48 | 377720 |
| 2025-04-08 | 13.69 | $12.69 | 573804 |
| 2025-04-07 | 13.96 | $13.14 | 658300 |
| 2025-04-04 | 14.17 | $13.65 | 555700 |
| 2025-04-03 | 14.32 | $13.95 | 294400 |
| 2025-04-02 | 14.42 | $14.27 | 157900 |
| 2025-04-01 | 14.48 | $14.40 | 260000 |
| 2025-03-31 | 14.52 | $14.47 | 187922 |
| 2025-03-28 | 14.55 | $14.61 | 285317 |
| 2025-03-27 | 14.55 | $14.80 | 294121 |
| 2025-03-26 | 14.52 | $14.66 | 150900 |
| 2025-03-25 | 14.52 | $14.74 | 218004 |
| 2025-03-24 | 14.50 | $14.97 | 463408 |
| 2025-03-21 | 14.42 | $14.83 | 351036 |
| 2025-03-20 | 14.37 | $14.49 | 57700 |
| 2025-03-19 | 14.39 | $14.66 | 132407 |
| 2025-03-18 | 14.37 | $14.43 | 290800 |
| 2025-03-17 | 14.40 | $14.50 | 472500 |
| 2025-03-14 | 14.42 | $14.75 | 336300 |
| 2025-03-13 | 14.39 | $14.78 | 204112 |
| 2025-03-12 | 14.35 | $14.62 | 193000 |
| 2025-03-11 | 14.35 | $14.33 | 244309 |
| 2025-03-10 | 14.41 | $14.25 | 201006 |
| 2025-03-07 | 14.50 | $14.40 | 469100 |
| 2025-03-06 | 14.57 | $14.77 | 888902 |
| 2025-03-05 | 14.58 | $13.66 | 231600 |
| 2025-03-04 | 14.83 | $14.00 | 762800 |
| 2025-03-03 | 15.05 | $14.55 | 224232 |
| 2025-02-28 | 15.19 | $14.28 | 184229 |
| 2025-02-27 | 15.41 | $14.19 | 120427 |
| 2025-02-26 | 15.68 | $14.88 | 61700 |
| 2025-02-25 | 15.86 | $15.98 | 59519 |
| 2025-02-24 | 15.83 | $15.75 | 56402 |
| 2025-02-21 | 15.84 | $15.82 | 49110 |
| 2025-02-20 | 15.84 | $16.11 | 52100 |
| 2025-02-19 | 15.78 | $15.66 | 69800 |
| 2025-02-18 | 15.81 | $15.79 | 105420 |
| 2025-02-14 | 15.81 | $15.96 | 92917 |
| 2025-02-13 | 15.78 | $15.82 | 63000 |
| 2025-02-12 | 15.77 | $15.52 | 97123 |
| 2025-02-11 | 15.82 | $15.88 | 66142 |
| 2025-02-10 | 15.80 | $15.84 | 124516 |
| 2025-02-07 | 15.79 | $15.73 | 74300 |
| 2025-02-06 | 15.81 | $15.97 | 48717 |
| 2025-02-05 | 15.77 | $15.85 | 134900 |
| 2025-02-04 | 15.75 | $15.80 | 60031 |
| 2025-02-03 | 15.75 | $15.61 | 63511 |
| 2025-01-31 | 15.78 | $16.02 | 63300 |
| 2025-01-30 | 15.72 | $16.30 | 176409 |
| 2025-01-29 | 15.61 | $15.83 | 45342 |
| 2025-01-28 | 15.57 | $15.75 | 61306 |
| 2025-01-27 | 15.54 | $15.62 | 89100 |
| 2025-01-24 | 15.54 | $15.67 | 65718 |
| 2025-01-23 | 15.52 | $15.58 | 62501 |
| 2025-01-22 | 15.53 | $15.60 | 90500 |
| 2025-01-21 | 15.53 | $15.65 | 90301 |
| 2025-01-17 | 15.52 | $15.81 | 71600 |
| 2025-01-16 | 15.47 | $15.70 | 71728 |
| 2025-01-15 | 15.45 | $15.59 | 73400 |
| 2025-01-14 | 15.44 | $15.29 | 118700 |
| 2025-01-13 | 15.50 | $15.64 | 87600 |
| 2025-01-10 | 15.50 | $15.71 | 157529 |
| 2025-01-08 | 15.48 | $15.04 | 115246 |
| 2025-01-07 | 15.60 | $15.35 | 123530 |
| 2025-01-06 | 15.67 | $15.55 | 103000 |
| 2025-01-03 | 15.72 | $15.68 | 61145 |
| 2025-01-02 | 15.75 | $15.65 | 75445 |
| 2024-12-31 | 15.79 | $15.58 | 60700 |
| 2024-12-30 | 15.85 | $15.69 | 101820 |
| 2024-12-27 | 15.90 | $15.65 | 60800 |
| 2024-12-26 | 15.97 | $15.49 | 79143 |
| 2024-12-24 | 16.08 | $15.26 | 83523 |
| 2024-12-23 | 16.25 | $15.43 | 172600 |
| 2024-12-20 | 16.42 | $15.34 | 183402 |
| 2024-12-19 | 16.64 | $15.79 | 95340 |
| 2024-12-18 | 16.79 | $16.12 | 76600 |
| 2024-12-17 | 16.90 | $16.35 | 85633 |
| 2024-12-16 | 16.97 | $16.23 | 83806 |
| 2024-12-13 | 17.08 | $16.37 | 82447 |
| 2024-12-12 | 17.18 | $16.40 | 128500 |
| 2024-12-11 | 17.28 | $16.78 | 96040 |
| 2024-12-10 | 17.31 | $16.70 | 87900 |
| 2024-12-09 | 17.36 | $17.00 | 133100 |
| 2024-12-06 | 17.35 | $17.20 | 125214 |
| 2024-12-05 | 17.30 | $17.47 | 185411 |
| 2024-12-04 | 17.17 | $17.37 | 197617 |
| 2024-12-03 | 17.04 | $17.31 | 699200 |
| 2024-12-02 | 16.89 | $17.31 | 379700 |
| 2024-11-29 | 16.72 | $17.29 | 124200 |
| 2024-11-27 | 16.52 | $16.92 | 106737 |
| 2024-11-26 | 16.37 | $16.64 | 164933 |
| 2024-11-25 | 16.24 | $16.61 | 150000 |
| 2024-11-22 | 16.10 | $16.49 | 505507 |
| 2024-11-21 | 15.96 | $16.45 | 570700 |
| 2024-11-20 | 15.80 | $16.79 | 157945 |
| 2024-11-19 | 15.54 | $17.36 | 977914 |
| 2024-11-18 | 15.12 | $15.77 | 573214 |
| 2024-11-15 | 14.96 | $15.62 | 1.3M |
| 2024-11-14 | 14.81 | $15.38 | 493112 |
| 2024-11-13 | 14.68 | $16.03 | 703615 |
| 2024-11-12 | 14.40 | $14.26 | 160200 |
| 2024-11-11 | 14.44 | $14.37 | 162800 |
| 2024-11-08 | 14.47 | $14.51 | 131600 |
| 2024-11-07 | 14.48 | $14.52 | 172610 |
| 2024-11-06 | 14.48 | $14.30 | 169800 |
| 2024-11-05 | 14.53 | $14.50 | 250300 |
| 2024-11-04 | 14.55 | $14.40 | 167047 |
| 2024-11-01 | 14.60 | $14.20 | 395100 |
| 2024-10-31 | 14.69 | $14.34 | 357701 |
| 2024-10-30 | 14.77 | $14.46 | 127148 |
| 2024-10-29 | 14.84 | $14.58 | 127500 |
| 2024-10-28 | 14.89 | $14.91 | 120100 |
| 2024-10-25 | 14.88 | $14.83 | 146000 |
| 2024-10-24 | 14.89 | $14.84 | 93002 |
| 2024-10-23 | 14.90 | $14.36 | 146400 |
| 2024-10-22 | 15.01 | $14.62 | 64830 |
| 2024-10-21 | 15.08 | $14.81 | 103242 |
| 2024-10-18 | 15.12 | $14.75 | 286000 |
| 2024-10-17 | 15.18 | $14.66 | 718003 |
| 2024-10-16 | 15.26 | $14.72 | 1.6M |
| 2024-10-15 | 15.35 | $14.78 | 453211 |
| 2024-10-14 | 15.43 | $15.33 | 74200 |
| 2024-10-11 | 15.42 | $15.35 | 73300 |
| 2024-10-10 | 15.39 | $15.53 | 129800 |
| 2024-10-09 | 15.31 | $15.84 | 87200 |
| 2024-10-08 | 15.16 | $14.99 | 95328 |
| 2024-10-07 | 15.17 | $14.95 | 116300 |
| 2024-10-04 | 15.17 | $14.90 | 92811 |
| 2024-10-03 | 15.19 | $14.54 | 59200 |
| 2024-10-02 | 15.29 | $14.82 | 70007 |
| 2024-10-01 | 15.34 | $14.90 | 155000 |
| 2024-09-30 | 15.37 | $14.97 | 65808 |
| 2024-09-27 | 15.40 | $14.99 | 73207 |
| 2024-09-26 | 15.42 | $15.22 | 83029 |
| 2024-09-25 | 15.39 | $14.97 | 65840 |
| 2024-09-24 | 15.41 | $14.82 | 142041 |
| 2024-09-23 | 15.46 | $15.05 | 63800 |
| 2024-09-20 | 15.47 | $14.97 | 180403 |
| 2024-09-19 | 15.49 | $15.19 | 85310 |
| 2024-09-18 | 15.46 | $15.06 | 467800 |
| 2024-09-17 | 15.44 | $15.25 | 209913 |
| 2024-09-16 | 15.39 | $15.12 | 309710 |
| 2024-09-13 | 15.34 | $14.90 | 232949 |
| 2024-09-12 | 15.33 | $15.62 | 305600 |
| 2024-09-11 | 15.16 | $14.90 | 260204 |
| 2024-09-10 | 15.10 | $15.13 | 369913 |
| 2024-09-09 | 14.99 | $15.43 | 423944 |
| 2024-09-06 | 14.79 | $14.73 | 274200 |
| 2024-09-05 | 14.69 | $14.50 | 423335 |
| 2024-09-04 | 14.63 | $15.12 | 328117 |
| 2024-09-03 | 14.42 | $14.90 | 932025 |
| 2024-08-30 | 14.22 | $14.46 | 198900 |
| 2024-08-29 | 14.07 | $14.73 | 558404 |
| 2024-08-28 | 13.84 | $14.33 | 136600 |
| 2024-08-27 | 13.65 | $14.43 | 1.3M |
| 2024-08-26 | 13.40 | $14.11 | 443200 |
| 2024-08-23 | 13.18 | $14.12 | 147600 |
| 2024-08-22 | 12.92 | $13.72 | 470900 |
| 2024-08-21 | 12.70 | $14.01 | 529812 |
| 2024-08-20 | 12.38 | $13.18 | 425800 |
| 2024-08-19 | 12.18 | $14.90 | 972737 |
| 2024-08-16 | 11.58 | $11.64 | 115800 |
| 2024-08-15 | 11.58 | $11.95 | 334800 |
| 2024-08-14 | 11.51 | $11.80 | 117600 |
| 2024-08-13 | 11.47 | $11.80 | 390200 |
| 2024-08-12 | 11.41 | $11.42 | 527616 |
| 2024-08-09 | 11.43 | $11.42 | 767237 |
| 2024-08-08 | 11.45 | $11.50 | 455200 |
| 2024-08-07 | 11.46 | $11.48 | 401100 |
| 2024-08-06 | 11.48 | $11.56 | 463617 |
| 2024-08-05 | 11.48 | $11.60 | 353200 |
| 2024-08-02 | 11.48 | $11.87 | 355227 |
| 2024-08-01 | 11.42 | $11.84 | 283100 |
| 2024-07-31 | 11.36 | $11.91 | 257115 |
| 2024-07-30 | 11.28 | $11.64 | 471147 |
| 2024-07-29 | 11.24 | $11.47 | 717500 |
| 2024-07-26 | 11.23 | $11.27 | 454223 |
| 2024-07-25 | 11.27 | $11.35 | 477300 |
| 2024-07-24 | 11.30 | $11.29 | 228000 |
| 2024-07-23 | 11.35 | $11.46 | 292108 |
| 2024-07-22 | 11.37 | $11.40 | 470519 |
| 2024-07-19 | 11.41 | $11.37 | 276556 |
| 2024-07-18 | 11.47 | $11.43 | 246477 |
| 2024-07-17 | 11.52 | $11.36 | 175314 |
| 2024-07-16 | 11.60 | $11.27 | 540247 |
| 2024-07-15 | 11.72 | $11.42 | 388487 |
| 2024-07-12 | 11.82 | $11.45 | 221203 |
| 2024-07-11 | 11.94 | $11.50 | 412221 |
| 2024-07-10 | 12.06 | $12.05 | 166828 |
| 2024-07-09 | 12.09 | $12.03 | 170157 |
| 2024-07-08 | 12.14 | $12.22 | 348537 |
| 2024-07-05 | 12.15 | $12.32 | 347504 |
| 2024-07-03 | 12.14 | $12.22 | 172217 |
| 2024-07-02 | 12.15 | $12.20 | 408956 |
| 2024-07-01 | 12.17 | $12.05 | 384186 |
| 2024-06-28 | 12.23 | $12.20 | 301516 |
| 2024-06-27 | 12.27 | $12.14 | 223644 |
| 2024-06-26 | 12.33 | $12.25 | 176827 |
| 2024-06-25 | 12.37 | $12.25 | 346978 |
| 2024-06-24 | 12.43 | $12.12 | 569927 |
| 2024-06-21 | 12.52 | $12.12 | 372956 |
| 2024-06-20 | 12.63 | $12.15 | 175754 |
| 2024-06-18 | 12.75 | $12.36 | 364863 |
| 2024-06-17 | 12.84 | $12.70 | 162179 |
| 2024-06-14 | 12.88 | $12.67 | 116200 |
| 2024-06-13 | 12.94 | $12.82 | 125109 |
| 2024-06-12 | 12.97 | $12.95 | 146663 |
| 2024-06-11 | 12.97 | $12.97 | 155605 |
| 2024-06-10 | 12.98 | $13.08 | 118452 |
| 2024-06-07 | 12.96 | $13.05 | 50605 |
| 2024-06-06 | 12.95 | $13.23 | 103880 |
| 2024-06-05 | 12.89 | $13.23 | 102008 |
| 2024-06-04 | 12.83 | $13.08 | 154792 |
| 2024-06-03 | 12.79 | $12.91 | 168674 |
| 2024-05-31 | 12.79 | $12.87 | 201336 |
| 2024-05-30 | 12.79 | $12.95 | 168520 |
| 2024-05-29 | 12.77 | $12.71 | 184386 |
| 2024-05-28 | 12.80 | $12.87 | 192432 |
| 2024-05-24 | 12.81 | $12.87 | 125669 |
| 2024-05-23 | 12.81 | $12.78 | 241838 |
| 2024-05-22 | 12.84 | $12.89 | 261776 |
| 2024-05-21 | 12.85 | $12.97 | 151918 |
| 2024-05-20 | 12.85 | $13.02 | 156522 |
| 2024-05-17 | 12.83 | $12.95 | 122595 |
| 2024-05-16 | 12.83 | $12.96 | 131545 |
| 2024-05-15 | 12.83 | $12.97 | 132818 |
| 2024-05-14 | 12.82 | $12.95 | 129422 |
| 2024-05-13 | 12.83 | $12.86 | 247433 |
| 2024-05-10 | 12.85 | $13.18 | 855422 |
| 2024-05-09 | 12.81 | $12.92 | 184587 |
| 2024-05-08 | 12.82 | $12.76 | 72717 |
| 2024-05-07 | 12.87 | $12.89 | 201956 |
| 2024-05-06 | 12.90 | $13.14 | 114389 |
| 2024-05-03 | 12.88 | $13.19 | 93416 |
| 2024-05-02 | 12.86 | $12.99 | 100307 |
| 2024-05-01 | 12.87 | $12.95 | 52069 |
| 2024-04-30 | 12.90 | $12.82 | 173308 |
| 2024-04-29 | 12.96 | $13.08 | 198748 |
| 2024-04-26 | 12.97 | $12.98 | 231188 |
| 2024-04-25 | 13.01 | $13.19 | 138532 |
| 2024-04-24 | 13.02 | $13.13 | 101161 |
| 2024-04-23 | 13.04 | $13.19 | 390636 |
| 2024-04-22 | 13.06 | $13.11 | 171826 |
| 2024-04-19 | 13.09 | $12.92 | 104591 |
| 2024-04-18 | 13.18 | $12.61 | 242010 |
| 2024-04-17 | 13.35 | $12.61 | 237076 |
| 2024-04-16 | 13.54 | $12.70 | 184994 |
| 2024-04-15 | 13.75 | $12.89 | 95465 |
| 2024-04-12 | 13.96 | $12.92 | 159123 |
| 2024-04-11 | 14.19 | $13.39 | 103108 |
| 2024-04-10 | 14.36 | $14.25 | 71419 |
| 2024-04-09 | 14.38 | $14.86 | 89771 |
| 2024-04-08 | 14.27 | $14.24 | 103653 |
| 2024-04-05 | 14.28 | $14.19 | 106587 |
| 2024-04-04 | 14.29 | $13.96 | 79116 |
| 2024-04-03 | 14.36 | $14.14 | 160848 |
| 2024-04-02 | 14.40 | $14.05 | 152502 |
| 2024-04-01 | 14.46 | $14.20 | 150253 |
| 2024-03-28 | 14.50 | $14.60 | 41948 |
| 2024-03-27 | 14.46 | $14.41 | 118014 |
| 2024-03-26 | 14.46 | $14.24 | 110537 |
| 2024-03-25 | 14.49 | $14.07 | 692442 |
| 2024-03-22 | 14.56 | $14.46 | 123461 |
| 2024-03-21 | 14.55 | $14.46 | 33728 |
| 2024-03-20 | 14.55 | $14.52 | 42300 |
| 2024-03-19 | 14.53 | $14.50 | 286286 |
| 2024-03-18 | 14.51 | $14.35 | 79879 |
| 2024-03-15 | 14.52 | $14.31 | 69450 |
| 2024-03-14 | 14.53 | $14.27 | 61361 |
| 2024-03-13 | 14.56 | $14.19 | 58945 |
| 2024-03-12 | 14.60 | $14.15 | 75039 |
| 2024-03-11 | 14.66 | $14.14 | 96612 |
| 2024-03-08 | 14.73 | $14.51 | 79333 |
| 2024-03-07 | 14.73 | $14.91 | 102061 |
| 2024-03-06 | 14.64 | $14.71 | 147370 |
| 2024-03-05 | 14.58 | $14.57 | 58304 |
| 2024-03-04 | 14.53 | $14.82 | 80103 |
| 2024-03-01 | 14.43 | $14.67 | 91841 |
| 2024-02-29 | 14.33 | $15.00 | 113260 |
| 2024-02-28 | 14.15 | $13.87 | 127858 |
| 2024-02-27 | 14.17 | $14.30 | 148736 |
| 2024-02-26 | 14.11 | $14.21 | 89467 |
| 2024-02-23 | 14.05 | $14.13 | 115921 |
| 2024-02-22 | 14.00 | $14.15 | 99340 |
| 2024-02-21 | 13.93 | $14.07 | 189109 |
| 2024-02-20 | 13.87 | $14.16 | 81806 |
| 2024-02-16 | 13.78 | $13.69 | 159697 |
| 2024-02-15 | 13.77 | $13.89 | 95746 |
| 2024-02-14 | 13.72 | $13.97 | 85570 |
| 2024-02-13 | 13.64 | $13.75 | 157288 |
| 2024-02-12 | 13.59 | $13.88 | 87440 |
| 2024-02-09 | 13.50 | $13.74 | 66716 |
| 2024-02-08 | 13.43 | $13.49 | 118505 |
| 2024-02-07 | 13.41 | $13.67 | 344932 |
| 2024-02-06 | 13.33 | $13.63 | 863768 |
| 2024-02-05 | 13.26 | $13.53 | 393938 |
| 2024-02-02 | 13.19 | $13.33 | 96326 |
| 2024-02-01 | 13.15 | $13.39 | 62438 |
| 2024-01-31 | 13.10 | $13.15 | 85990 |
| 2024-01-30 | 13.08 | $13.13 | 114748 |
| 2024-01-29 | 13.07 | $13.25 | 184448 |
| 2024-01-26 | 13.03 | $13.13 | 482282 |
| 2024-01-25 | 13.01 | $13.13 | 588398 |
| 2024-01-24 | 12.98 | $12.79 | 98744 |
| 2024-01-23 | 13.02 | $12.78 | 152986 |
| 2024-01-22 | 13.07 | $13.09 | 151379 |
| 2024-01-19 | 13.07 | $12.84 | 212095 |
| 2024-01-18 | 13.11 | $12.85 | 681953 |
| 2024-01-17 | 13.16 | $12.99 | 178429 |
| 2024-01-16 | 13.19 | $13.07 | 159101 |
| 2024-01-12 | 13.21 | $13.09 | 227926 |
| 2024-01-11 | 13.22 | $13.37 | 131905 |
| 2024-01-10 | 13.18 | $13.23 | 140251 |
| 2024-01-09 | 13.16 | $13.19 | 223870 |
| 2024-01-08 | 13.14 | $13.17 | 251041 |
| 2024-01-05 | 13.13 | $13.08 | 200617 |
| 2024-01-04 | 13.13 | $13.06 | 413918 |
| 2024-01-03 | 13.13 | $13.04 | 280228 |
| 2024-01-02 | 13.14 | $13.11 | 167129 |
| 2023-12-29 | 13.13 | $13.23 | 162439 |
| 2023-12-28 | 13.10 | $13.18 | 100042 |
| 2023-12-27 | 13.07 | $13.13 | 151094 |
| 2023-12-26 | 13.05 | $13.08 | 131501 |
| 2023-12-22 | 13.04 | $13.07 | 157259 |
| 2023-12-21 | 13.02 | $12.89 | 463160 |
| 2023-12-20 | 13.04 | $12.67 | 170692 |
| 2023-12-19 | 13.11 | $12.63 | 790591 |
| 2023-12-18 | 13.19 | $12.64 | 1.6M |
| 2023-12-15 | 13.29 | $12.83 | 513320 |
| 2023-12-14 | 13.36 | $13.41 | 374258 |
| 2023-12-13 | 13.32 | $13.43 | 286553 |
| 2023-12-12 | 13.27 | $13.39 | 1.1M |
| 2023-12-11 | 13.21 | $13.37 | 562454 |
| 2023-12-08 | 13.15 | $13.29 | 690419 |
| 2023-12-07 | 13.09 | $13.29 | 267701 |
| 2023-12-06 | 13.03 | $13.26 | 138124 |
| 2023-12-05 | 12.96 | $13.07 | 410665 |
| 2023-12-04 | 12.91 | $13.03 | 323773 |
| 2023-12-01 | 12.87 | $13.13 | 457588 |
| 2023-11-30 | 12.80 | $13.10 | 530969 |
| 2023-11-29 | 12.72 | $12.40 | 153146 |
| 2023-11-28 | 12.78 | $12.88 | 163702 |
| 2023-11-27 | 12.74 | $13.00 | 379667 |
| 2023-11-24 | 12.68 | $12.84 | 374662 |
| 2023-11-22 | 12.63 | $12.75 | 249806 |
| 2023-11-21 | 12.60 | $12.70 | 187951 |
| 2023-11-20 | 12.57 | $12.73 | 359080 |
| 2023-11-17 | 12.53 | $12.82 | 167759 |
| 2023-11-16 | 12.47 | $12.65 | 167258 |
| 2023-11-15 | 12.43 | $12.85 | 86056 |
| 2023-11-14 | 12.34 | $12.85 | 200630 |
| 2023-11-13 | 12.24 | $12.44 | 474419 |
| 2023-11-10 | 12.20 | $12.50 | 166208 |
| 2023-11-09 | 12.16 | $12.45 | 188074 |
| 2023-11-08 | 12.11 | $12.41 | 412019 |
| 2023-11-07 | 12.07 | $12.43 | 241676 |
| 2023-11-06 | 12.01 | $12.46 | 288808 |
| 2023-11-03 | 11.95 | $12.57 | 236995 |
| 2023-11-02 | 11.85 | $12.39 | 647876 |
| 2023-11-01 | 11.77 | $12.20 | 219610 |
| 2023-10-31 | 11.73 | $12.23 | 456355 |
| 2023-10-30 | 11.67 | $11.85 | 495521 |
| 2023-10-27 | 11.69 | $12.00 | 283001 |
| 2023-10-26 | 11.68 | $11.91 | 340018 |
| 2023-10-25 | 11.70 | $11.89 | 262717 |
| 2023-10-24 | 11.72 | $11.70 | 432421 |
| 2023-10-23 | 11.79 | $11.59 | 411476 |
| 2023-10-20 | 11.90 | $11.50 | 204200 |
| 2023-10-19 | 12.04 | $11.80 | 381136 |
| 2023-10-18 | 12.15 | $11.70 | 154864 |
| 2023-10-17 | 12.31 | $11.75 | 323731 |
| 2023-10-16 | 12.47 | $11.91 | 352094 |
| 2023-10-13 | 12.64 | $12.11 | 153830 |
| 2023-10-12 | 12.79 | $12.37 | 190399 |
| 2023-10-11 | 12.91 | $12.92 | 140870 |
| 2023-10-10 | 12.93 | $13.11 | 253628 |
| 2023-10-09 | 12.92 | $13.05 | 115022 |
| 2023-10-06 | 12.92 | $12.95 | 296590 |
| 2023-10-05 | 12.95 | $12.88 | 126638 |
| 2023-10-04 | 13.00 | $12.70 | 289945 |
| 2023-10-03 | 13.09 | $12.63 | 202220 |
| 2023-10-02 | 13.22 | $12.80 | 130403 |
| 2023-09-29 | 13.33 | $13.05 | 91813 |
| 2023-09-28 | 13.40 | $13.31 | 154717 |
| 2023-09-27 | 13.44 | $13.35 | 106735 |
| 2023-09-26 | 13.47 | $13.30 | 106879 |
| 2023-09-25 | 13.52 | $13.36 | 135794 |
| 2023-09-22 | 13.56 | $13.26 | 83411 |
| 2023-09-21 | 13.63 | $13.49 | 73988 |
| 2023-09-20 | 13.67 | $13.79 | 77723 |
| 2023-09-19 | 13.65 | $13.68 | 107705 |
| 2023-09-18 | 13.65 | $13.60 | 95714 |
| 2023-09-15 | 13.66 | $13.58 | 133183 |
| 2023-09-14 | 13.69 | $13.95 | 74615 |
| 2023-09-13 | 13.63 | $14.05 | 201416 |
| 2023-09-12 | 13.56 | $13.67 | 204314 |
| 2023-09-11 | 13.54 | $13.59 | 158800 |
| 2023-09-08 | 13.55 | $13.49 | 66587 |
| 2023-09-07 | 13.57 | $13.55 | 127244 |
| 2023-09-06 | 13.59 | $13.48 | 138839 |
| 2023-09-05 | 13.63 | $13.58 | 149459 |
| 2023-09-01 | 13.65 | $13.70 | 73451 |
| 2023-08-31 | 13.65 | $13.66 | 79270 |
| 2023-08-30 | 13.66 | $13.49 | 95288 |
| 2023-08-29 | 13.71 | $13.83 | 100424 |
| 2023-08-28 | 13.69 | $13.77 | 255866 |
| 2023-08-25 | 13.69 | $13.75 | 58372 |
| 2023-08-24 | 13.69 | $13.73 | 87566 |
| 2023-08-23 | 13.69 | $13.84 | 68731 |
| 2023-08-22 | 13.67 | $13.65 | 224599 |
| 2023-08-21 | 13.69 | $13.63 | 173864 |
| 2023-08-18 | 13.72 | $13.53 | 83288 |
| 2023-08-17 | 13.77 | $13.70 | 143363 |
| 2023-08-16 | 13.80 | $13.86 | 89887 |
| 2023-08-15 | 13.80 | $13.85 | 88769 |
| 2023-08-14 | 13.80 | $14.18 | 152980 |
| 2023-08-11 | 13.73 | $13.94 | 122072 |
| 2023-08-10 | 13.70 | $13.97 | 101747 |
| 2023-08-09 | 13.67 | $14.01 | 135421 |
| 2023-08-08 | 13.62 | $13.79 | 268978 |
| 2023-08-07 | 13.61 | $13.74 | 99230 |
| 2023-08-04 | 13.61 | $13.66 | 122990 |
| 2023-08-03 | 13.63 | $13.37 | 162751 |
| 2023-08-02 | 13.71 | $13.37 | 91988 |
| 2023-08-01 | 13.81 | $13.75 | 78121 |
| 2023-07-31 | 13.85 | $13.83 | 68743 |
| 2023-07-28 | 13.87 | $13.93 | 102428 |
| 2023-07-27 | 13.88 | $14.01 | 121672 |
| 2023-07-26 | 13.88 | $13.66 | 44926 |
| 2023-07-25 | 13.95 | $13.83 | 94093 |
| 2023-07-24 | 14.00 | $13.85 | 140017 |
| 2023-07-21 | 14.05 | $13.89 | 72238 |
| 2023-07-20 | 14.10 | $13.93 | 81964 |
| 2023-07-19 | 14.15 | $14.11 | 46973 |
| 2023-07-18 | 14.18 | $14.27 | 112952 |
| 2023-07-17 | 14.17 | $14.19 | 796802 |
| 2023-07-14 | 14.19 | $14.05 | 60374 |
| 2023-07-13 | 14.23 | $14.10 | 194942 |
| 2023-07-12 | 14.27 | $15.01 | 1.0M |
| 2023-07-11 | 14.13 | $14.55 | 130388 |
| 2023-07-10 | 14.07 | $14.12 | 105440 |
| 2023-07-07 | 14.08 | $14.15 | 148601 |
| 2023-07-06 | 14.09 | $13.90 | 91625 |
| 2023-07-05 | 14.16 | $14.04 | 129086 |
| 2023-07-03 | 14.21 | $14.28 | 74287 |
| 2023-06-30 | 14.22 | $14.35 | 47683 |
| 2023-06-29 | 14.22 | $14.51 | 165799 |
| 2023-06-28 | 14.19 | $14.36 | 210215 |
| 2023-06-27 | 14.18 | $14.15 | 180962 |
| 2023-06-26 | 14.22 | $14.08 | 159677 |
| 2023-06-23 | 14.28 | $13.96 | 101576 |
| 2023-06-22 | 14.37 | $13.96 | 175034 |
| 2023-06-21 | 14.48 | $14.41 | 86276 |
| 2023-06-20 | 14.52 | $14.37 | 73046 |
| 2023-06-16 | 14.57 | $14.30 | 44033 |
| 2023-06-15 | 14.65 | $14.63 | 66295 |
| 2023-06-14 | 14.67 | $14.97 | 36892 |
| 2023-06-13 | 14.62 | $14.87 | 66353 |
| 2023-06-12 | 14.59 | $14.79 | 61868 |
| 2023-06-09 | 14.57 | $14.67 | 424009 |
| 2023-06-08 | 14.57 | $14.53 | 247552 |
| 2023-06-07 | 14.61 | $14.46 | 46931 |
| 2023-06-06 | 14.66 | $14.80 | 75275 |
| 2023-06-05 | 14.66 | $14.31 | 140621 |
| 2023-06-02 | 14.75 | $14.50 | 99017 |
| 2023-06-01 | 14.83 | $14.29 | 154316 |
| 2023-05-31 | 14.96 | $13.91 | 105880 |
| 2023-05-30 | 15.19 | $14.33 | 79196 |
| 2023-05-26 | 15.37 | $14.79 | 48526 |
| 2023-05-25 | 15.48 | $15.07 | 88204 |
| 2023-05-24 | 15.56 | $15.23 | 97501 |
| 2023-05-23 | 15.60 | $15.53 | 46762 |
| 2023-05-22 | 15.59 | $15.53 | 51733 |
| 2023-05-19 | 15.58 | $15.45 | 60812 |
| 2023-05-18 | 15.59 | $15.42 | 44521 |
| 2023-05-17 | 15.59 | $15.66 | 33739 |
| 2023-05-16 | 15.55 | $15.73 | 73670 |
| 2023-05-15 | 15.49 | $15.69 | 71353 |
| 2023-05-12 | 15.42 | $15.55 | 33311 |
| 2023-05-11 | 15.37 | $15.50 | 34033 |
| 2023-05-10 | 15.32 | $15.49 | 39628 |
| 2023-05-09 | 15.26 | $15.55 | 51184 |
| 2023-05-08 | 15.18 | $15.39 | 30100 |
| 2023-05-05 | 15.12 | $15.32 | 41636 |
| 2023-05-04 | 15.06 | $15.27 | 88076 |
| 2023-05-03 | 15.01 | $15.17 | 27128 |
| 2023-05-02 | 14.97 | $15.07 | 48958 |
| 2023-05-01 | 14.94 | $15.29 | 28087 |
| 2023-04-28 | 14.86 | $15.09 | 26494 |
| 2023-04-27 | 14.81 | $15.08 | 299041 |
| 2023-04-26 | 14.75 | $14.82 | 48011 |
| 2023-04-25 | 14.74 | $14.82 | 42760 |
| 2023-04-24 | 14.72 | $14.86 | 44075 |
| 2023-04-21 | 14.70 | $14.88 | 41257 |
| 2023-04-20 | 14.67 | $14.85 | 62591 |
| 2023-04-19 | 14.64 | $14.73 | 23101 |
| 2023-04-18 | 14.63 | $14.94 | 45656 |
| 2023-04-17 | 14.58 | $14.60 | 88024 |
| 2023-04-14 | 14.59 | $14.62 | 45949 |
| 2023-04-13 | 14.60 | $14.54 | 146027 |
| 2023-04-12 | 14.63 | $14.39 | 84355 |
| 2023-04-11 | 14.69 | $14.32 | 81568 |
| 2023-04-10 | 14.78 | $14.31 | 83824 |
| 2023-04-06 | 14.89 | $15.00 | 51103 |
| 2023-04-05 | 14.87 | $14.76 | 38447 |
| 2023-04-04 | 14.90 | $14.85 | 70298 |
| 2023-04-03 | 14.91 | $15.09 | 50020 |
| 2023-03-31 | 14.88 | $15.06 | 37697 |
| 2023-03-30 | 14.85 | $14.97 | 44656 |
| 2023-03-29 | 14.83 | $15.01 | 262178 |
| 2023-03-28 | 14.80 | $15.08 | 44704 |
| 2023-03-27 | 14.75 | $14.84 | 53116 |
| 2023-03-24 | 14.74 | $14.77 | 50407 |
| 2023-03-23 | 14.75 | $14.63 | 47486 |
| 2023-03-22 | 14.79 | $14.51 | 59773 |
| 2023-03-21 | 14.86 | $14.75 | 32317 |
| 2023-03-20 | 14.89 | $14.65 | 38285 |
| 2023-03-17 | 14.95 | $14.75 | 98030 |
| 2023-03-16 | 15.00 | $14.76 | 111496 |
| 2023-03-15 | 15.05 | $14.52 | 88921 |
| 2023-03-14 | 15.17 | $14.83 | 62455 |
| 2023-03-13 | 15.24 | $15.12 | 41590 |
| 2023-03-10 | 15.25 | $15.17 | 40030 |
| 2023-03-09 | 15.26 | $15.83 | 64196 |
| 2023-03-08 | 15.13 | $15.41 | 39806 |
| 2023-03-07 | 15.06 | $15.14 | 35159 |
| 2023-03-06 | 15.05 | $15.32 | 76682 |
| 2023-03-03 | 14.99 | $15.25 | 45106 |
| 2023-03-02 | 14.94 | $14.79 | 66575 |
| 2023-03-01 | 14.97 | $14.81 | 110165 |
| 2023-02-28 | 15.01 | $14.92 | 80357 |
| 2023-02-27 | 15.03 | $14.81 | 67432 |
| 2023-02-24 | 15.08 | $14.79 | 39452 |
| 2023-02-23 | 15.14 | $14.89 | 49867 |
| 2023-02-22 | 15.19 | $14.79 | 39488 |
| 2023-02-21 | 15.27 | $14.89 | 61187 |
| 2023-02-17 | 15.34 | $15.13 | 32263 |
| 2023-02-16 | 15.36 | $15.13 | 29273 |
| 2023-02-15 | 15.39 | $15.11 | 73978 |
| 2023-02-14 | 15.43 | $15.26 | 45994 |
| 2023-02-13 | 15.44 | $15.31 | 54259 |
| 2023-02-10 | 15.45 | $15.21 | 37589 |
| 2023-02-09 | 15.47 | $14.92 | 52204 |
| 2023-02-08 | 15.56 | $15.03 | 33175 |
| 2023-02-07 | 15.63 | $15.08 | 59422 |
| 2023-02-06 | 15.70 | $15.09 | 48136 |
| 2023-02-03 | 15.78 | $15.20 | 33730 |
| 2023-02-02 | 15.85 | $15.46 | 33358 |
| 2023-02-01 | 15.87 | $15.71 | 56353 |
| 2023-01-31 | 15.84 | $15.68 | 26930 |
| 2023-01-30 | 15.81 | $15.70 | 33422 |
| 2023-01-27 | 15.76 | $15.75 | 36443 |
| 2023-01-26 | 15.70 | $15.64 | 151210 |
| 2023-01-25 | 15.64 | $15.74 | 193916 |
| 2023-01-24 | 15.54 | $15.75 | 360194 |
| 2023-01-23 | 15.43 | $15.51 | 49972 |
| 2023-01-20 | 15.35 | $15.41 | 42202 |
| 2023-01-19 | 15.27 | $15.63 | 170563 |
| 2023-01-18 | 15.12 | $15.42 | 73721 |
| 2023-01-17 | 15.00 | $15.75 | 60160 |
| 2023-01-13 | 14.78 | $15.87 | 68380 |
| 2023-01-12 | 14.50 | $15.41 | 97600 |
| 2023-01-11 | 14.27 | $14.43 | 115295 |
| 2023-01-10 | 14.21 | $14.17 | 122621 |
| 2023-01-09 | 14.19 | $14.10 | 70252 |
| 2023-01-06 | 14.19 | $14.11 | 82040 |
| 2023-01-05 | 14.18 | $13.80 | 125542 |
| 2023-01-04 | 14.23 | $13.96 | 88432 |
| 2023-01-03 | 14.25 | $14.31 | 85913 |
| 2022-12-30 | 14.20 | $14.26 | 55594 |
| 2022-12-29 | 14.15 | $14.23 | 96254 |
| 2022-12-28 | 14.10 | $14.17 | 86717 |
| 2022-12-27 | 14.05 | $14.23 | 60335 |
| 2022-12-23 | 13.98 | $14.15 | 53954 |
| 2022-12-22 | 13.91 | $14.04 | 165674 |
| 2022-12-21 | 13.85 | $13.91 | 83255 |
| 2022-12-20 | 13.81 | $14.02 | 167318 |
| 2022-12-19 | 13.74 | $13.77 | 131102 |
| 2022-12-16 | 13.71 | $13.78 | 71795 |
| 2022-12-15 | 13.67 | $13.61 | 107660 |
| 2022-12-14 | 13.66 | $13.86 | 57199 |
| 2022-12-13 | 13.59 | $13.81 | 109402 |
| 2022-12-12 | 13.52 | $13.55 | 98551 |
| 2022-12-09 | 13.50 | $13.60 | 83551 |
| 2022-12-08 | 13.46 | $13.45 | 135011 |
| 2022-12-07 | 13.44 | $13.34 | 161611 |
| 2022-12-06 | 13.44 | $13.11 | 622028 |
| 2022-12-05 | 13.49 | $13.16 | 299785 |
| 2022-12-02 | 13.54 | $13.41 | 85016 |
| 2022-12-01 | 13.54 | $13.56 | 121487 |
| 2022-11-30 | 13.51 | $13.55 | 144299 |
| 2022-11-29 | 13.47 | $13.55 | 136897 |
| 2022-11-28 | 13.43 | $13.62 | 77134 |
| 2022-11-25 | 13.36 | $13.67 | 98234 |
| 2022-11-23 | 13.27 | $13.66 | 45572 |
| 2022-11-22 | 13.17 | $13.47 | 102919 |
| 2022-11-21 | 13.09 | $13.09 | 125587 |
| 2022-11-18 | 13.07 | $13.33 | 86060 |
| 2022-11-17 | 13.01 | $13.23 | 197845 |
| 2022-11-16 | 12.95 | $13.18 | 142886 |
| 2022-11-15 | 12.89 | $13.20 | 124460 |
| 2022-11-14 | 12.82 | $12.92 | 190028 |
| 2022-11-11 | 12.80 | $13.54 | 52100 |
| 2022-11-10 | 12.64 | $13.54 | 269606 |
| 2022-11-09 | 12.46 | $12.79 | 343952 |
| 2022-11-08 | 12.41 | $12.80 | 542710 |
| 2022-11-07 | 12.34 | $12.65 | 454175 |
| 2022-11-04 | 12.30 | $12.53 | 504046 |
| 2022-11-03 | 12.28 | $12.27 | 496684 |
| 2022-11-02 | 12.32 | $12.33 | 482944 |
| 2022-11-01 | 12.35 | $12.45 | 535528 |
| 2022-10-31 | 12.35 | $12.33 | 436538 |
| 2022-10-28 | 12.39 | $12.51 | 176021 |
| 2022-10-27 | 12.40 | $12.36 | 563665 |
| 2022-10-26 | 12.44 | $12.66 | 164419 |
| 2022-10-25 | 12.42 | $12.57 | 342317 |
| 2022-10-24 | 12.43 | $12.51 | 246373 |
| 2022-10-21 | 12.45 | $12.69 | 146942 |
| 2022-10-20 | 12.43 | $12.58 | 570718 |
| 2022-10-19 | 12.44 | $12.51 | 288064 |
| 2022-10-18 | 12.47 | $12.39 | 366062 |
| 2022-10-17 | 12.53 | $12.54 | 226795 |
| 2022-10-14 | 12.57 | $12.46 | 226643 |
| 2022-10-13 | 12.64 | $12.51 | 305870 |
| 2022-10-12 | 12.70 | $12.27 | 111997 |
| 2022-10-11 | 12.83 | $11.88 | 280307 |
| 2022-10-10 | 13.07 | $12.38 | 267277 |
| 2022-10-07 | 13.24 | $12.45 | 206770 |
| 2022-10-06 | 13.42 | $13.33 | 124325 |
| 2022-10-05 | 13.45 | $13.25 | 169571 |
| 2022-10-04 | 13.49 | $13.55 | 300344 |
| 2022-10-03 | 13.49 | $12.90 | 234907 |
| 2022-09-30 | 13.62 | $13.49 | 384547 |
| 2022-09-29 | 13.64 | $13.46 | 446519 |
| 2022-09-28 | 13.68 | $13.58 | 309736 |
| 2022-09-27 | 13.69 | $13.53 | 447799 |
| 2022-09-26 | 13.72 | $13.51 | 265630 |
| 2022-09-23 | 13.75 | $13.57 | 106102 |
| 2022-09-22 | 13.78 | $13.82 | 228347 |
| 2022-09-21 | 13.76 | $13.69 | 70867 |
| 2022-09-20 | 13.77 | $13.81 | 235406 |
| 2022-09-19 | 13.74 | $13.95 | 218464 |
| 2022-09-16 | 13.69 | $13.90 | 165997 |
| 2022-09-15 | 13.63 | $13.70 | 158146 |
| 2022-09-14 | 13.61 | $13.81 | 87761 |
| 2022-09-13 | 13.56 | $13.56 | 268976 |
| 2022-09-12 | 13.56 | $14.10 | 200551 |
| 2022-09-09 | 13.44 | $13.75 | 217004 |
| 2022-09-08 | 13.38 | $13.59 | 395804 |
| 2022-09-07 | 13.34 | $13.13 | 193660 |
| 2022-09-06 | 13.39 | $13.00 | 169685 |
| 2022-09-02 | 13.48 | $13.13 | 212335 |
| 2022-09-01 | 13.55 | $12.94 | 256522 |
| 2022-08-31 | 13.68 | $13.23 | 132464 |
| 2022-08-30 | 13.76 | $13.39 | 149354 |
| 2022-08-29 | 13.83 | $13.55 | 244441 |
| 2022-08-26 | 13.86 | $13.72 | 75658 |
| 2022-08-25 | 13.87 | $14.04 | 86068 |
| 2022-08-24 | 13.81 | $13.99 | 52394 |
| 2022-08-23 | 13.75 | $13.88 | 105967 |
| 2022-08-22 | 13.71 | $13.84 | 165559 |
| 2022-08-19 | 13.66 | $13.64 | 96401 |
| 2022-08-18 | 13.65 | $13.72 | 119962 |
| 2022-08-17 | 13.61 | $13.91 | 174463 |
| 2022-08-16 | 13.54 | $13.71 | 439753 |
| 2022-08-15 | 13.49 | $13.88 | 155527 |
| 2022-08-12 | 13.39 | $13.64 | 236368 |
| 2022-08-11 | 13.33 | $13.46 | 93659 |
| 2022-08-10 | 13.30 | $13.47 | 114508 |
| 2022-08-09 | 13.26 | $13.12 | 300961 |
| 2022-08-08 | 13.29 | $13.40 | 166612 |
| 2022-08-05 | 13.26 | $13.29 | 148604 |
| 2022-08-04 | 13.26 | $13.29 | 211474 |
| 2022-08-03 | 13.25 | $13.29 | 216469 |
| 2022-08-02 | 13.24 | $13.38 | 107426 |
| 2022-08-01 | 13.21 | $13.72 | 164698 |
| 2022-07-29 | 13.10 | $13.57 | 81038 |
| 2022-07-28 | 13.01 | $13.33 | 154448 |
| 2022-07-27 | 12.95 | $13.07 | 103060 |
| 2022-07-26 | 12.95 | $12.85 | 146392 |
| 2022-07-25 | 12.98 | $13.04 | 122515 |
| 2022-07-22 | 12.99 | $13.02 | 108251 |
| 2022-07-21 | 13.00 | $12.95 | 108610 |
| 2022-07-20 | 13.02 | $12.83 | 303130 |
| 2022-07-19 | 13.08 | $12.98 | 374860 |
| 2022-07-18 | 13.11 | $13.21 | 285977 |
| 2022-07-15 | 13.11 | $13.11 | 94231 |
| 2022-07-14 | 13.12 | $13.08 | 113392 |
| 2022-07-13 | 13.14 | $13.45 | 98068 |
| 2022-07-12 | 13.09 | $13.41 | 158173 |
| 2022-07-11 | 13.04 | $13.51 | 274801 |
| 2022-07-08 | 12.97 | $13.16 | 212465 |
| 2022-07-07 | 12.95 | $13.73 | 285266 |
| 2022-07-06 | 12.82 | $13.00 | 302875 |
| 2022-07-05 | 12.82 | $13.00 | 259481 |
| 2022-07-01 | 12.82 | $13.07 | 162041 |
| 2022-06-30 | 12.80 | $12.90 | 104368 |
| 2022-06-29 | 12.83 | $13.01 | 132961 |
| 2022-06-28 | 12.83 | $13.05 | 201782 |
| 2022-06-27 | 12.83 | $13.14 | 274945 |
| 2022-06-24 | 12.82 | $13.16 | 154891 |
| 2022-06-23 | 12.80 | $12.99 | 465236 |
| 2022-06-22 | 12.82 | $12.77 | 425132 |
| 2022-06-21 | 12.88 | $12.61 | 335995 |
| 2022-06-17 | 13.00 | $12.73 | 272932 |
| 2022-06-16 | 13.11 | $12.74 | 331609 |
| 2022-06-15 | 13.24 | $12.93 | 318671 |
| 2022-06-14 | 13.35 | $12.85 | 318874 |
| 2022-06-13 | 13.50 | $13.19 | 376031 |
| 2022-06-10 | 13.61 | $13.60 | 327886 |
| 2022-06-09 | 13.65 | $13.67 | 116201 |
| 2022-06-08 | 13.68 | $13.79 | 297220 |
| 2022-06-07 | 13.69 | $13.81 | 296756 |
| 2022-06-06 | 13.70 | $13.72 | 136138 |
| 2022-06-03 | 13.73 | $13.85 | 99863 |
| 2022-06-02 | 13.74 | $13.88 | 195014 |
| 2022-06-01 | 13.76 | $13.95 | 148318 |
| 2022-05-31 | 13.76 | $13.92 | 242765 |
| 2022-05-27 | 13.76 | $13.85 | 210160 |
| 2022-05-26 | 13.79 | $13.83 | 146948 |
| 2022-05-25 | 13.83 | $13.68 | 94871 |
| 2022-05-24 | 13.91 | $13.52 | 118766 |
| 2022-05-23 | 14.03 | $13.66 | 166685 |
| 2022-05-20 | 14.15 | $13.77 | 119452 |
| 2022-05-19 | 14.27 | $13.79 | 112706 |
| 2022-05-18 | 14.40 | $14.11 | 78041 |
| 2022-05-17 | 14.49 | $14.34 | 88106 |
| 2022-05-16 | 14.55 | $14.55 | 113105 |
| 2022-05-13 | 14.57 | $14.71 | 76555 |
| 2022-05-12 | 14.56 | $14.45 | 166409 |
| 2022-05-11 | 14.61 | $14.33 | 173128 |
| 2022-05-10 | 14.69 | $14.57 | 273560 |
| 2022-05-09 | 14.73 | $14.61 | 216794 |
| 2022-05-06 | 14.78 | $15.27 | 313132 |
| 2022-05-05 | 14.69 | $14.84 | 141950 |
| 2022-05-04 | 14.68 | $15.09 | 113534 |
| 2022-05-03 | 14.62 | $14.84 | 106996 |
| 2022-05-02 | 14.60 | $14.86 | 171311 |
| 2022-04-29 | 14.58 | $14.70 | 99617 |
| 2022-04-28 | 14.58 | $14.63 | 142375 |
| 2022-04-27 | 14.61 | $14.35 | 105944 |
| 2022-04-26 | 14.70 | $14.69 | 98782 |
| 2022-04-25 | 14.73 | $14.65 | 135325 |
| 2022-04-22 | 14.78 | $14.67 | 68128 |
| 2022-04-21 | 14.84 | $14.97 | 67525 |
| 2022-04-20 | 14.84 | $15.06 | 81394 |
| 2022-04-19 | 14.82 | $14.44 | 169675 |
| 2022-04-18 | 14.94 | $14.51 | 98500 |
| 2022-04-14 | 15.06 | $15.01 | 317525 |
| 2022-04-13 | 15.09 | $14.94 | 156176 |
| 2022-04-12 | 15.15 | $15.00 | 151913 |
| 2022-04-11 | 15.21 | $14.85 | 238337 |
| 2022-04-08 | 15.30 | $15.05 | 153764 |
| 2022-04-07 | 15.37 | $15.02 | 83678 |
| 2022-04-06 | 15.46 | $15.41 | 74372 |
| 2022-04-05 | 15.48 | $15.50 | 258184 |
| 2022-04-04 | 15.49 | $15.83 | 397016 |
| 2022-04-01 | 15.42 | $15.73 | 76349 |
| 2022-03-31 | 15.37 | $15.83 | 64445 |
| 2022-03-30 | 15.30 | $15.70 | 39740 |
| 2022-03-29 | 15.23 | $15.65 | 83699 |
| 2022-03-28 | 15.17 | $14.88 | 87653 |
| 2022-03-25 | 15.27 | $14.93 | 70465 |
| 2022-03-24 | 15.37 | $15.07 | 36913 |
| 2022-03-23 | 15.45 | $15.29 | 105067 |
| 2022-03-22 | 15.51 | $15.61 | 177368 |
| 2022-03-21 | 15.51 | $15.53 | 80642 |
| 2022-03-18 | 15.52 | $15.57 | 262711 |
| 2022-03-17 | 15.53 | $15.59 | 157660 |
| 2022-03-16 | 15.54 | $15.71 | 94391 |
| 2022-03-15 | 15.53 | $15.33 | 168245 |
| 2022-03-14 | 15.59 | $14.80 | 109277 |
| 2022-03-11 | 15.78 | $15.24 | 136831 |
| 2022-03-10 | 15.91 | $15.35 | 99709 |
| 2022-03-09 | 16.04 | $15.76 | 145450 |
| 2022-03-08 | 16.10 | $15.67 | 198184 |
| 2022-03-07 | 16.18 | $15.80 | 111524 |
| 2022-03-04 | 16.26 | $15.83 | 101332 |
| 2022-03-03 | 16.33 | $15.92 | 131791 |
| 2022-03-02 | 16.41 | $15.87 | 115759 |
| 2022-03-01 | 16.50 | $15.81 | 98264 |
| 2022-02-28 | 16.62 | $16.23 | 198433 |
| 2022-02-25 | 16.66 | $16.12 | 161224 |
| 2022-02-24 | 16.74 | $16.43 | 127907 |
| 2022-02-23 | 16.76 | $16.43 | 50498 |
| 2022-02-22 | 16.78 | $16.53 | 54779 |
| 2022-02-18 | 16.78 | $16.42 | 51454 |
| 2022-02-17 | 16.81 | $16.39 | 84727 |
| 2022-02-16 | 16.83 | $16.93 | 78575 |
| 2022-02-15 | 16.75 | $17.05 | 78550 |
| 2022-02-14 | 16.63 | $16.36 | 200317 |
| 2022-02-11 | 16.62 | $15.91 | 102179 |
| 2022-02-10 | 16.71 | $16.24 | 315892 |
| 2022-02-09 | 16.74 | $16.40 | 135815 |
| 2022-02-08 | 16.74 | $16.66 | 85979 |
| 2022-02-07 | 16.68 | $16.77 | 49114 |
| 2022-02-04 | 16.58 | $16.67 | 101362 |
| 2022-02-03 | 16.49 | $17.14 | 118571 |
| 2022-02-02 | 16.27 | $16.98 | 319421 |
| 2022-02-01 | 16.05 | $16.93 | 342071 |
| 2022-01-31 | 15.80 | $17.19 | 123710 |
| 2022-01-28 | 15.46 | $15.65 | 91039 |
| 2022-01-27 | 15.38 | $15.57 | 128236 |
| 2022-01-26 | 15.30 | $15.51 | 125570 |
| 2022-01-25 | 15.23 | $15.82 | 218260 |
| 2022-01-24 | 15.07 | $15.23 | 228940 |
| 2022-01-21 | 15.02 | $15.22 | 77468 |
| 2022-01-20 | 14.95 | $15.17 | 129466 |
| 2022-01-19 | 14.89 | $14.95 | 122756 |
| 2022-01-18 | 14.85 | $15.04 | 127052 |
| 2022-01-14 | 14.80 | $15.10 | 71702 |
| 2022-01-13 | 14.72 | $14.45 | 420256 |
| 2022-01-12 | 14.76 | $14.64 | 916570 |
| 2022-01-11 | 14.78 | $14.62 | 109822 |
| 2022-01-10 | 14.79 | $14.65 | 91252 |
| 2022-01-07 | 14.80 | $14.70 | 114499 |
| 2022-01-06 | 14.81 | $14.88 | 76108 |
| 2022-01-05 | 14.77 | $14.98 | 59260 |
| 2022-01-04 | 14.71 | $14.95 | 111023 |
| 2022-01-03 | 14.64 | $14.66 | 58720 |
| 2021-12-31 | 14.62 | $14.64 | 38363 |
| 2021-12-30 | 14.60 | $14.65 | 72625 |
| 2021-12-29 | 14.58 | $14.71 | 81193 |
| 2021-12-28 | 14.54 | $14.75 | 88151 |
| 2021-12-27 | 14.48 | $14.66 | 68450 |
| 2021-12-23 | 14.43 | $14.31 | 127186 |
| 2021-12-22 | 14.45 | $14.20 | 69095 |
| 2021-12-21 | 14.49 | $14.37 | 194447 |
| 2021-12-20 | 14.51 | $14.39 | 65291 |
| 2021-12-17 | 14.52 | $14.90 | 151364 |
| 2021-12-16 | 14.43 | $14.72 | 100891 |
| 2021-12-15 | 14.35 | $14.68 | 65104 |
| 2021-12-14 | 14.28 | $14.47 | 283535 |
| 2021-12-13 | 14.23 | $14.41 | 156904 |
| 2021-12-10 | 14.19 | $14.72 | 79967 |
| 2021-12-09 | 14.08 | $14.63 | 35210 |
| 2021-12-08 | 13.98 | $14.69 | 70285 |
| 2021-12-07 | 13.84 | $14.33 | 186964 |
| 2021-12-06 | 13.75 | $14.10 | 126868 |
| 2021-12-03 | 13.71 | $13.90 | 111439 |
| 2021-12-02 | 13.70 | $13.77 | 181100 |
| 2021-12-01 | 13.71 | $13.44 | 129035 |
| 2021-11-30 | 13.80 | $13.38 | 370153 |
| 2021-11-29 | 13.92 | $13.58 | 204835 |
| 2021-11-26 | 14.02 | $13.81 | 50765 |
| 2021-11-24 | 14.08 | $13.85 | 61123 |
| 2021-11-23 | 14.15 | $13.83 | 89204 |
| 2021-11-22 | 14.23 | $13.86 | 118534 |
| 2021-11-19 | 14.32 | $14.01 | 128380 |
| 2021-11-18 | 14.40 | $13.88 | 234644 |
| 2021-11-17 | 14.51 | $14.33 | 203447 |
| 2021-11-16 | 14.55 | $14.62 | 85844 |
| 2021-11-15 | 14.53 | $14.61 | 64880 |
| 2021-11-12 | 14.51 | $14.68 | 40973 |
| 2021-11-11 | 14.48 | $14.52 | 69770 |
| 2021-11-10 | 14.47 | $14.63 | 36791 |
| 2021-11-09 | 14.44 | $14.69 | 112874 |
| 2021-11-08 | 14.39 | $14.68 | 69136 |
| 2021-11-05 | 14.33 | $14.83 | 42235 |
| 2021-11-04 | 14.23 | $14.75 | 104783 |
| 2021-11-03 | 14.14 | $14.67 | 49609 |
| 2021-11-02 | 14.05 | $14.58 | 138932 |
| 2021-11-01 | 13.96 | $14.45 | 91837 |
| 2021-10-29 | 13.89 | $14.02 | 47927 |
| 2021-10-28 | 13.91 | $14.38 | 56749 |
| 2021-10-27 | 13.84 | $14.13 | 65518 |
| 2021-10-26 | 13.83 | $13.96 | 143227 |
| 2021-10-25 | 13.85 | $13.89 | 92051 |
| 2021-10-22 | 13.89 | $13.87 | 67651 |
| 2021-10-21 | 13.94 | $13.91 | 103942 |
| 2021-10-20 | 14.00 | $13.88 | 54397 |
| 2021-10-19 | 14.07 | $13.92 | 124981 |
| 2021-10-18 | 14.15 | $14.01 | 104858 |
| 2021-10-15 | 14.23 | $14.06 | 64886 |
| 2021-10-14 | 14.31 | $14.00 | 86731 |
| 2021-10-13 | 14.41 | $13.89 | 68342 |
| 2021-10-12 | 14.56 | $13.92 | 89759 |
| 2021-10-11 | 14.73 | $14.04 | 58357 |
| 2021-10-08 | 14.91 | $14.19 | 45454 |
| 2021-10-07 | 15.07 | $14.78 | 54338 |
| 2021-10-06 | 15.15 | $14.71 | 57358 |
| 2021-10-05 | 15.25 | $14.91 | 98192 |
| 2021-10-04 | 15.32 | $14.72 | 95260 |
| 2021-10-01 | 15.44 | $14.99 | 46580 |
| 2021-09-30 | 15.53 | $15.18 | 55622 |
| 2021-09-29 | 15.59 | $15.21 | 45628 |
| 2021-09-28 | 15.65 | $15.14 | 55063 |
| 2021-09-27 | 15.74 | $15.61 | 39011 |
| 2021-09-24 | 15.74 | $15.65 | 26758 |
| 2021-09-23 | 15.73 | $15.77 | 34426 |
| 2021-09-22 | 15.70 | $15.78 | 80951 |
| 2021-09-21 | 15.65 | $15.70 | 39298 |
| 2021-09-20 | 15.61 | $15.51 | 40882 |
| 2021-09-17 | 15.61 | $15.70 | 42613 |
| 2021-09-16 | 15.56 | $16.07 | 107342 |
| 2021-09-15 | 15.42 | $15.76 | 45433 |
| 2021-09-14 | 15.33 | $15.32 | 50378 |
| 2021-09-13 | 15.32 | $15.81 | 33941 |
| 2021-09-10 | 15.19 | $15.73 | 35084 |
| 2021-09-09 | 15.07 | $15.58 | 31382 |
| 2021-09-08 | 14.95 | $15.30 | 65078 |
| 2021-09-07 | 14.88 | $15.36 | 75637 |
| 2021-09-03 | 14.78 | $15.29 | 55820 |
| 2021-09-02 | 14.68 | $14.85 | 53048 |
| 2021-09-01 | 14.66 | $14.94 | 48439 |
| 2021-08-31 | 14.61 | $14.51 | 60883 |
| 2021-08-30 | 14.65 | $14.33 | 67879 |
| 2021-08-27 | 14.74 | $14.43 | 77354 |
| 2021-08-26 | 14.82 | $14.45 | 50846 |
| 2021-08-25 | 14.91 | $14.93 | 58747 |
| 2021-08-24 | 14.91 | $15.27 | 79538 |
| 2021-08-23 | 14.84 | $15.29 | 36358 |
| 2021-08-20 | 14.76 | $15.00 | 135502 |
| 2021-08-19 | 14.72 | $14.71 | 90335 |
| 2021-08-18 | 14.74 | $14.47 | 89753 |
| 2021-08-17 | 14.82 | $14.67 | 41089 |
| 2021-08-16 | 14.86 | $14.77 | 38926 |
| 2021-08-13 | 14.89 | $14.92 | 78344 |
| 2021-08-12 | 14.90 | $15.03 | 96478 |
| 2021-08-11 | 14.89 | $15.08 | 39151 |
| 2021-08-10 | 14.86 | $14.81 | 87562 |
| 2021-08-09 | 14.89 | $14.68 | 59266 |
| 2021-08-06 | 14.95 | $14.63 | 30887 |
| 2021-08-05 | 15.03 | $14.87 | 29576 |
| 2021-08-04 | 15.07 | $14.99 | 75814 |
| 2021-08-03 | 15.10 | $14.98 | 57815 |
| 2021-08-02 | 15.13 | $14.99 | 53261 |
| 2021-07-30 | 15.17 | $14.88 | 49388 |
| 2021-07-29 | 15.23 | $14.91 | 28349 |
| 2021-07-28 | 15.30 | $15.30 | 35755 |
| 2021-07-27 | 15.30 | $15.02 | 49526 |
| 2021-07-26 | 15.36 | $15.23 | 72707 |
| 2021-07-23 | 15.38 | $15.38 | 30101 |
| 2021-07-22 | 15.37 | $15.29 | 25852 |
| 2021-07-21 | 15.38 | $15.32 | 52339 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.80
2026-07-17
Close Price
$12.74
Vol: 541400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.18
Average
14.03
Maximum
17.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.80 | $12.74 | 541400 |
| 2026-07-16 | 12.77 | $12.87 | 134500 |
| 2026-07-15 | 12.68 | $12.10 | 596016 |
| 2026-07-14 | 12.81 | $12.30 | 764000 |
| 2026-07-13 | 12.90 | $12.39 | 190600 |
| 2026-07-10 | 12.97 | $13.50 | 214004 |
| 2026-07-09 | 12.70 | $13.20 | 287200 |
| 2026-07-08 | 12.47 | $12.45 | 124700 |
| 2026-07-07 | 12.42 | $12.67 | 362400 |
| 2026-07-06 | 12.28 | $12.64 | 288600 |
| 2026-07-02 | 12.12 | $12.43 | 233000 |
| 2026-07-01 | 11.99 | $12.04 | 202000 |
| 2026-06-30 | 11.95 | $12.01 | 355300 |
| 2026-06-29 | 11.91 | $12.06 | 342218 |
| 2026-06-26 | 11.85 | $11.84 | 375900 |
| 2026-06-25 | 11.84 | $11.77 | 257500 |
| 2026-06-24 | 11.86 | $11.82 | 501117 |
| 2026-06-23 | 11.86 | $11.54 | 475126 |
| 2026-06-22 | 11.95 | $11.55 | 743200 |
| 2026-06-18 | 12.06 | $12.02 | 408700 |
| 2026-06-17 | 12.04 | $11.97 | 256617 |
| 2026-06-16 | 12.03 | $11.94 | 351739 |
| 2026-06-15 | 12.03 | $12.03 | 523523 |
| 2026-06-12 | 11.99 | $12.20 | 206100 |
| 2026-06-11 | 11.90 | $12.20 | 424642 |
| 2026-06-10 | 11.78 | $12.11 | 100900 |
| 2026-06-09 | 11.67 | $11.82 | 468100 |
| 2026-06-08 | 11.62 | $11.98 | 617300 |
| 2026-06-05 | 11.52 | $11.52 | 327405 |
| 2026-06-04 | 11.54 | $11.62 | 519900 |
| 2026-06-03 | 11.53 | $11.70 | 251629 |
| 2026-06-02 | 11.50 | $11.65 | 582400 |
| 2026-06-01 | 11.49 | $11.42 | 559613 |
| 2026-05-29 | 11.54 | $11.57 | 491823 |
| 2026-05-28 | 11.57 | $11.50 | 552908 |
| 2026-05-27 | 11.63 | $11.46 | 256200 |
| 2026-05-26 | 11.71 | $11.51 | 433919 |
| 2026-05-22 | 11.80 | $11.64 | 215400 |
| 2026-05-21 | 11.87 | $11.88 | 330600 |
| 2026-05-20 | 11.89 | $12.25 | 325206 |
| 2026-05-19 | 11.79 | $12.16 | 455400 |
| 2026-05-18 | 11.71 | $11.76 | 560500 |
| 2026-05-15 | 11.73 | $11.70 | 157900 |
| 2026-05-14 | 11.78 | $11.68 | 543900 |
| 2026-05-13 | 11.86 | $11.84 | 235800 |
| 2026-05-12 | 11.91 | $11.90 | 439600 |
| 2026-05-11 | 11.95 | $12.15 | 370400 |
| 2026-05-08 | 11.92 | $12.10 | 399443 |
| 2026-05-07 | 11.91 | $11.99 | 363600 |
| 2026-05-06 | 11.93 | $12.32 | 258400 |
| 2026-05-05 | 11.86 | $12.11 | 205700 |
| 2026-05-04 | 11.85 | $12.12 | 397502 |
| 2026-05-01 | 11.84 | $12.16 | 101200 |
| 2026-04-30 | 11.82 | $11.96 | 666521 |
| 2026-04-29 | 11.86 | $11.85 | 264400 |
| 2026-04-28 | 11.96 | $11.85 | 331629 |
| 2026-04-27 | 12.08 | $11.71 | 510840 |
| 2026-04-24 | 12.28 | $11.96 | 208100 |
| 2026-04-23 | 12.46 | $12.19 | 720317 |
| 2026-04-22 | 12.60 | $12.44 | 595318 |
| 2026-04-21 | 12.70 | $12.43 | 138800 |
| 2026-04-20 | 12.82 | $12.67 | 166800 |
| 2026-04-17 | 12.90 | $13.00 | 163800 |
| 2026-04-16 | 12.90 | $12.75 | 249449 |
| 2026-04-15 | 12.97 | $12.59 | 196100 |
| 2026-04-14 | 13.12 | $12.48 | 313516 |
| 2026-04-13 | 13.33 | $12.61 | 272800 |
| 2026-04-10 | 13.55 | $12.80 | 107523 |
| 2026-04-09 | 13.76 | $13.60 | 115800 |
| 2026-04-08 | 13.75 | $13.96 | 141142 |
| 2026-04-07 | 13.63 | $13.97 | 265330 |
| 2026-04-06 | 13.47 | $13.79 | 137000 |
| 2026-04-02 | 13.34 | $13.68 | 81800 |
| 2026-04-01 | 13.21 | $13.80 | 80900 |
| 2026-03-31 | 13.02 | $13.51 | 128900 |
| 2026-03-30 | 12.87 | $13.24 | 140540 |
| 2026-03-27 | 12.79 | $13.07 | 117344 |
| 2026-03-26 | 12.74 | $13.07 | 163100 |
| 2026-03-25 | 12.69 | $13.04 | 201900 |
| 2026-03-24 | 12.65 | $12.90 | 221000 |
| 2026-03-23 | 12.64 | $13.05 | 166737 |
| 2026-03-20 | 12.59 | $12.74 | 152600 |
| 2026-03-19 | 12.64 | $13.01 | 133415 |
| 2026-03-18 | 12.62 | $12.99 | 173411 |
| 2026-03-17 | 12.60 | $12.95 | 330225 |
| 2026-03-16 | 12.61 | $12.96 | 334300 |
| 2026-03-13 | 12.63 | $12.71 | 307500 |
| 2026-03-12 | 12.73 | $12.66 | 244247 |
| 2026-03-11 | 12.89 | $13.01 | 1.0M |
| 2026-03-10 | 12.97 | $13.48 | 1.2M |
| 2026-03-09 | 12.94 | $13.11 | 287544 |
| 2026-03-06 | 13.02 | $12.94 | 442035 |
| 2026-03-05 | 13.18 | $12.64 | 324130 |
| 2026-03-04 | 13.49 | $13.14 | 164108 |
| 2026-03-03 | 13.71 | $12.91 | 220400 |
| 2026-03-02 | 14.05 | $13.48 | 178000 |
| 2026-02-27 | 14.30 | $14.02 | 118422 |
| 2026-02-26 | 14.42 | $14.07 | 71600 |
| 2026-02-25 | 14.57 | $14.24 | 48100 |
| 2026-02-24 | 14.68 | $14.42 | 78140 |
| 2026-02-23 | 14.77 | $14.20 | 64502 |
| 2026-02-20 | 14.95 | $14.23 | 62431 |
| 2026-02-19 | 15.15 | $14.66 | 71800 |
| 2026-02-18 | 15.25 | $14.97 | 81000 |
| 2026-02-17 | 15.28 | $15.25 | 53300 |
| 2026-02-13 | 15.22 | $15.54 | 112433 |
| 2026-02-12 | 15.04 | $15.32 | 63039 |
| 2026-02-11 | 14.90 | $15.15 | 65700 |
| 2026-02-10 | 14.77 | $14.82 | 87000 |
| 2026-02-09 | 14.71 | $15.03 | 76300 |
| 2026-02-06 | 14.57 | $14.85 | 81933 |
| 2026-02-05 | 14.46 | $14.72 | 62441 |
| 2026-02-04 | 14.36 | $14.64 | 106112 |
| 2026-02-03 | 14.27 | $14.43 | 280000 |
| 2026-02-02 | 14.22 | $14.44 | 78300 |
| 2026-01-30 | 14.16 | $14.29 | 66147 |
| 2026-01-29 | 14.13 | $14.17 | 63400 |
| 2026-01-28 | 14.13 | $14.12 | 97548 |
| 2026-01-27 | 14.16 | $14.20 | 48300 |
| 2026-01-26 | 14.16 | $14.12 | 67600 |
| 2026-01-23 | 14.18 | $14.06 | 60700 |
| 2026-01-22 | 14.23 | $14.07 | 69300 |
| 2026-01-21 | 14.29 | $14.27 | 73428 |
| 2026-01-20 | 14.30 | $14.67 | 138400 |
| 2026-01-16 | 14.18 | $13.85 | 48500 |
| 2026-01-15 | 14.29 | $14.10 | 89622 |
| 2026-01-14 | 14.35 | $14.11 | 162713 |
| 2026-01-13 | 14.42 | $13.85 | 187600 |
| 2026-01-12 | 14.58 | $14.62 | 86545 |
| 2026-01-09 | 14.53 | $14.46 | 54800 |
| 2026-01-08 | 14.51 | $14.50 | 51600 |
| 2026-01-07 | 14.48 | $14.24 | 53600 |
| 2026-01-06 | 14.52 | $14.27 | 64800 |
| 2026-01-05 | 14.55 | $14.50 | 177300 |
| 2026-01-02 | 14.51 | $14.33 | 43700 |
| 2025-12-31 | 14.51 | $14.41 | 31333 |
| 2025-12-30 | 14.49 | $14.40 | 45929 |
| 2025-12-29 | 14.46 | $14.50 | 50706 |
| 2025-12-26 | 14.38 | $14.42 | 47700 |
| 2025-12-24 | 14.30 | $14.32 | 26900 |
| 2025-12-23 | 14.24 | $14.22 | 56300 |
| 2025-12-22 | 14.19 | $14.08 | 72800 |
| 2025-12-19 | 14.17 | $14.09 | 197700 |
| 2025-12-18 | 14.14 | $14.35 | 95800 |
| 2025-12-17 | 14.02 | $14.04 | 81100 |
| 2025-12-16 | 13.96 | $14.17 | 95400 |
| 2025-12-15 | 13.84 | $14.20 | 124830 |
| 2025-12-12 | 13.69 | $13.88 | 126500 |
| 2025-12-11 | 13.60 | $13.71 | 246420 |
| 2025-12-10 | 13.54 | $13.38 | 247800 |
| 2025-12-09 | 13.58 | $13.23 | 215900 |
| 2025-12-08 | 13.67 | $13.17 | 150600 |
| 2025-12-05 | 13.79 | $13.45 | 159734 |
| 2025-12-04 | 13.85 | $13.68 | 71739 |
| 2025-12-03 | 13.84 | $13.59 | 99200 |
| 2025-12-02 | 13.86 | $13.83 | 398100 |
| 2025-12-01 | 13.80 | $13.78 | 223900 |
| 2025-11-28 | 13.73 | $13.73 | 108100 |
| 2025-11-26 | 13.67 | $13.84 | 98300 |
| 2025-11-25 | 13.55 | $13.64 | 359900 |
| 2025-11-24 | 13.46 | $13.71 | 127429 |
| 2025-11-21 | 13.33 | $13.73 | 119745 |
| 2025-11-20 | 13.17 | $13.41 | 175431 |
| 2025-11-19 | 13.06 | $13.26 | 168139 |
| 2025-11-18 | 12.99 | $13.00 | 171200 |
| 2025-11-17 | 12.97 | $13.01 | 117547 |
| 2025-11-14 | 12.95 | $13.15 | 89200 |
| 2025-11-13 | 12.88 | $12.91 | 311626 |
| 2025-11-12 | 12.88 | $13.00 | 70710 |
| 2025-11-11 | 12.84 | $13.13 | 109600 |
| 2025-11-10 | 12.75 | $13.03 | 232949 |
| 2025-11-07 | 12.68 | $12.93 | 142700 |
| 2025-11-06 | 12.63 | $12.66 | 168500 |
| 2025-11-05 | 12.66 | $12.57 | 191700 |
| 2025-11-04 | 12.72 | $12.58 | 185728 |
| 2025-11-03 | 12.80 | $12.69 | 163728 |
| 2025-10-31 | 12.85 | $12.65 | 292649 |
| 2025-10-30 | 12.94 | $12.72 | 281300 |
| 2025-10-29 | 13.02 | $12.62 | 107522 |
| 2025-10-28 | 13.15 | $13.06 | 160900 |
| 2025-10-27 | 13.18 | $13.09 | 200713 |
| 2025-10-24 | 13.20 | $13.13 | 149700 |
| 2025-10-23 | 13.20 | $13.35 | 115915 |
| 2025-10-22 | 13.15 | $13.34 | 61532 |
| 2025-10-21 | 13.08 | $13.24 | 90931 |
| 2025-10-20 | 13.03 | $13.38 | 67418 |
| 2025-10-17 | 12.92 | $13.28 | 115300 |
| 2025-10-16 | 12.83 | $13.09 | 170500 |
| 2025-10-15 | 12.77 | $13.08 | 91445 |
| 2025-10-14 | 12.72 | $12.93 | 268737 |
| 2025-10-13 | 12.70 | $12.36 | 404100 |
| 2025-10-10 | 12.85 | $12.35 | 138711 |
| 2025-10-09 | 13.06 | $12.66 | 180419 |
| 2025-10-08 | 13.20 | $12.96 | 150000 |
| 2025-10-07 | 13.29 | $13.06 | 138235 |
| 2025-10-06 | 13.36 | $13.22 | 188500 |
| 2025-10-03 | 13.40 | $13.44 | 81100 |
| 2025-10-02 | 13.38 | $13.14 | 103900 |
| 2025-10-01 | 13.45 | $13.32 | 179818 |
| 2025-09-30 | 13.48 | $13.37 | 158700 |
| 2025-09-29 | 13.49 | $13.38 | 198100 |
| 2025-09-26 | 13.51 | $13.43 | 143738 |
| 2025-09-25 | 13.51 | $13.37 | 159133 |
| 2025-09-24 | 13.53 | $13.50 | 183900 |
| 2025-09-23 | 13.51 | $13.53 | 107700 |
| 2025-09-22 | 13.48 | $13.53 | 190283 |
| 2025-09-19 | 13.44 | $13.42 | 129330 |
| 2025-09-18 | 13.42 | $13.53 | 161843 |
| 2025-09-17 | 13.36 | $13.43 | 100200 |
| 2025-09-16 | 13.33 | $13.49 | 249836 |
| 2025-09-15 | 13.27 | $13.40 | 291100 |
| 2025-09-12 | 13.22 | $13.38 | 96000 |
| 2025-09-11 | 13.17 | $13.40 | 118700 |
| 2025-09-10 | 13.10 | $13.29 | 67212 |
| 2025-09-09 | 13.06 | $13.04 | 88718 |
| 2025-09-08 | 13.08 | $13.31 | 188028 |
| 2025-09-05 | 13.04 | $13.04 | 78800 |
| 2025-09-04 | 13.07 | $13.03 | 198632 |
| 2025-09-03 | 13.11 | $13.10 | 364300 |
| 2025-09-02 | 13.14 | $13.01 | 225247 |
| 2025-08-29 | 13.21 | $12.93 | 173300 |
| 2025-08-28 | 13.33 | $13.15 | 98800 |
| 2025-08-27 | 13.40 | $13.23 | 70100 |
| 2025-08-26 | 13.46 | $13.28 | 94138 |
| 2025-08-25 | 13.53 | $13.47 | 159138 |
| 2025-08-22 | 13.54 | $13.70 | 99000 |
| 2025-08-21 | 13.50 | $13.40 | 235843 |
| 2025-08-20 | 13.53 | $13.57 | 62742 |
| 2025-08-19 | 13.53 | $13.59 | 226700 |
| 2025-08-18 | 13.52 | $13.50 | 213730 |
| 2025-08-15 | 13.54 | $13.59 | 95300 |
| 2025-08-14 | 13.53 | $13.61 | 241300 |
| 2025-08-13 | 13.52 | $13.59 | 80600 |
| 2025-08-12 | 13.52 | $13.69 | 172200 |
| 2025-08-11 | 13.49 | $13.92 | 126747 |
| 2025-08-08 | 13.38 | $13.87 | 100012 |
| 2025-08-07 | 13.27 | $13.93 | 130445 |
| 2025-08-06 | 13.12 | $13.74 | 54418 |
| 2025-08-05 | 13.00 | $13.42 | 196311 |
| 2025-08-04 | 12.97 | $13.59 | 220121 |
| 2025-08-01 | 12.89 | $13.35 | 273634 |
| 2025-07-31 | 12.88 | $13.16 | 313444 |
| 2025-07-30 | 12.93 | $13.22 | 245700 |
| 2025-07-29 | 12.99 | $13.29 | 384800 |
| 2025-07-28 | 13.06 | $13.32 | 165739 |
| 2025-07-25 | 13.13 | $13.43 | 112721 |
| 2025-07-24 | 13.21 | $13.66 | 205837 |
| 2025-07-23 | 13.23 | $13.41 | 120400 |
| 2025-07-22 | 13.36 | $13.14 | 628422 |
| 2025-07-21 | 13.61 | $12.91 | 819304 |
| 2025-07-18 | 14.00 | $12.80 | 1.0M |
| 2025-07-17 | 14.51 | $13.42 | 954600 |
| 2025-07-16 | 14.95 | $14.92 | 79800 |
| 2025-07-15 | 15.02 | $14.78 | 96647 |
| 2025-07-14 | 15.14 | $14.86 | 92600 |
| 2025-07-11 | 15.27 | $15.16 | 42910 |
| 2025-07-10 | 15.34 | $14.95 | 62828 |
| 2025-07-09 | 15.48 | $14.99 | 152500 |
| 2025-07-08 | 15.65 | $15.12 | 84319 |
| 2025-07-07 | 15.81 | $15.42 | 136200 |
| 2025-07-03 | 15.91 | $15.80 | 40800 |
| 2025-07-02 | 15.90 | $15.93 | 62128 |
| 2025-07-01 | 15.85 | $15.85 | 83328 |
| 2025-06-30 | 15.81 | $16.05 | 46446 |
| 2025-06-27 | 15.70 | $15.86 | 110600 |
| 2025-06-26 | 15.62 | $15.93 | 52700 |
| 2025-06-25 | 15.49 | $15.62 | 81300 |
| 2025-06-24 | 15.44 | $15.72 | 76000 |
| 2025-06-23 | 15.34 | $15.45 | 66740 |
| 2025-06-20 | 15.31 | $15.26 | 72140 |
| 2025-06-18 | 15.32 | $15.37 | 70736 |
| 2025-06-17 | 15.31 | $15.39 | 216521 |
| 2025-06-16 | 15.28 | $15.36 | 126600 |
| 2025-06-13 | 15.26 | $15.03 | 57800 |
| 2025-06-12 | 15.34 | $15.28 | 225223 |
| 2025-06-11 | 15.36 | $15.18 | 45200 |
| 2025-06-10 | 15.41 | $15.31 | 75700 |
| 2025-06-09 | 15.43 | $15.29 | 44500 |
| 2025-06-06 | 15.46 | $15.57 | 43600 |
| 2025-06-05 | 15.40 | $15.30 | 51600 |
| 2025-06-04 | 15.42 | $15.55 | 34900 |
| 2025-06-03 | 15.35 | $15.46 | 49700 |
| 2025-06-02 | 15.30 | $15.41 | 52900 |
| 2025-05-30 | 15.25 | $15.04 | 194109 |
| 2025-05-29 | 15.31 | $15.02 | 149331 |
| 2025-05-28 | 15.39 | $15.13 | 119348 |
| 2025-05-27 | 15.44 | $15.15 | 69731 |
| 2025-05-23 | 15.49 | $15.30 | 203417 |
| 2025-05-22 | 15.51 | $15.14 | 69100 |
| 2025-05-21 | 15.58 | $15.25 | 39608 |
| 2025-05-20 | 15.62 | $15.34 | 102700 |
| 2025-05-19 | 15.63 | $15.47 | 1.3M |
| 2025-05-16 | 15.60 | $15.44 | 80300 |
| 2025-05-15 | 15.57 | $15.38 | 103809 |
| 2025-05-14 | 15.55 | $15.06 | 102706 |
| 2025-05-13 | 15.61 | $15.26 | 239631 |
| 2025-05-12 | 15.62 | $15.68 | 197025 |
| 2025-05-09 | 15.49 | $15.38 | 62200 |
| 2025-05-08 | 15.42 | $15.18 | 67700 |
| 2025-05-07 | 15.39 | $15.31 | 53234 |
| 2025-05-06 | 15.30 | $15.33 | 145826 |
| 2025-05-05 | 15.19 | $15.40 | 69300 |
| 2025-05-02 | 15.02 | $15.25 | 107700 |
| 2025-05-01 | 14.85 | $14.91 | 82249 |
| 2025-04-30 | 14.75 | $14.75 | 77700 |
| 2025-04-29 | 14.67 | $14.91 | 74735 |
| 2025-04-28 | 14.53 | $14.81 | 62700 |
| 2025-04-25 | 14.38 | $14.67 | 57320 |
| 2025-04-24 | 14.24 | $14.72 | 191600 |
| 2025-04-23 | 14.05 | $14.80 | 171901 |
| 2025-04-22 | 13.80 | $14.59 | 283916 |
| 2025-04-21 | 13.55 | $14.25 | 242100 |
| 2025-04-17 | 13.37 | $13.59 | 240100 |
| 2025-04-16 | 13.36 | $13.51 | 247448 |
| 2025-04-15 | 13.39 | $13.51 | 170000 |
| 2025-04-14 | 13.42 | $13.70 | 274632 |
| 2025-04-11 | 13.40 | $13.75 | 386100 |
| 2025-04-10 | 13.38 | $13.55 | 497818 |
| 2025-04-09 | 13.42 | $13.48 | 377720 |
| 2025-04-08 | 13.49 | $12.69 | 573804 |
| 2025-04-07 | 13.84 | $13.14 | 658300 |
| 2025-04-04 | 14.13 | $13.65 | 555700 |
| 2025-04-03 | 14.32 | $13.95 | 294400 |
| 2025-04-02 | 14.47 | $14.27 | 157900 |
| 2025-04-01 | 14.54 | $14.40 | 260000 |
| 2025-03-31 | 14.60 | $14.47 | 187922 |
| 2025-03-28 | 14.64 | $14.61 | 285317 |
| 2025-03-27 | 14.65 | $14.80 | 294121 |
| 2025-03-26 | 14.61 | $14.66 | 150900 |
| 2025-03-25 | 14.60 | $14.74 | 218004 |
| 2025-03-24 | 14.56 | $14.97 | 463408 |
| 2025-03-21 | 14.44 | $14.83 | 351036 |
| 2025-03-20 | 14.35 | $14.49 | 57700 |
| 2025-03-19 | 14.35 | $14.66 | 132407 |
| 2025-03-18 | 14.30 | $14.43 | 290800 |
| 2025-03-17 | 14.31 | $14.50 | 472500 |
| 2025-03-14 | 14.31 | $14.75 | 336300 |
| 2025-03-13 | 14.24 | $14.78 | 204112 |
| 2025-03-12 | 14.15 | $14.62 | 193000 |
| 2025-03-11 | 14.10 | $14.33 | 244309 |
| 2025-03-10 | 14.13 | $14.25 | 201006 |
| 2025-03-07 | 14.21 | $14.40 | 469100 |
| 2025-03-06 | 14.26 | $14.77 | 888902 |
| 2025-03-05 | 14.22 | $13.66 | 231600 |
| 2025-03-04 | 14.52 | $14.00 | 762800 |
| 2025-03-03 | 14.80 | $14.55 | 224232 |
| 2025-02-28 | 14.96 | $14.28 | 184229 |
| 2025-02-27 | 15.25 | $14.19 | 120427 |
| 2025-02-26 | 15.64 | $14.88 | 61700 |
| 2025-02-25 | 15.89 | $15.98 | 59519 |
| 2025-02-24 | 15.85 | $15.75 | 56402 |
| 2025-02-21 | 15.88 | $15.82 | 49110 |
| 2025-02-20 | 15.89 | $16.11 | 52100 |
| 2025-02-19 | 15.80 | $15.66 | 69800 |
| 2025-02-18 | 15.84 | $15.79 | 105420 |
| 2025-02-14 | 15.85 | $15.96 | 92917 |
| 2025-02-13 | 15.81 | $15.82 | 63000 |
| 2025-02-12 | 15.80 | $15.52 | 97123 |
| 2025-02-11 | 15.88 | $15.88 | 66142 |
| 2025-02-10 | 15.86 | $15.84 | 124516 |
| 2025-02-07 | 15.86 | $15.73 | 74300 |
| 2025-02-06 | 15.88 | $15.97 | 48717 |
| 2025-02-05 | 15.84 | $15.85 | 134900 |
| 2025-02-04 | 15.82 | $15.80 | 60031 |
| 2025-02-03 | 15.81 | $15.61 | 63511 |
| 2025-01-31 | 15.86 | $16.02 | 63300 |
| 2025-01-30 | 15.79 | $16.30 | 176409 |
| 2025-01-29 | 15.62 | $15.83 | 45342 |
| 2025-01-28 | 15.56 | $15.75 | 61306 |
| 2025-01-27 | 15.51 | $15.62 | 89100 |
| 2025-01-24 | 15.50 | $15.67 | 65718 |
| 2025-01-23 | 15.47 | $15.58 | 62501 |
| 2025-01-22 | 15.46 | $15.60 | 90500 |
| 2025-01-21 | 15.45 | $15.65 | 90301 |
| 2025-01-17 | 15.42 | $15.81 | 71600 |
| 2025-01-16 | 15.33 | $15.70 | 71728 |
| 2025-01-15 | 15.27 | $15.59 | 73400 |
| 2025-01-14 | 15.23 | $15.29 | 118700 |
| 2025-01-13 | 15.28 | $15.64 | 87600 |
| 2025-01-10 | 15.24 | $15.71 | 157529 |
| 2025-01-08 | 15.17 | $15.04 | 115246 |
| 2025-01-07 | 15.30 | $15.35 | 123530 |
| 2025-01-06 | 15.37 | $15.55 | 103000 |
| 2025-01-03 | 15.40 | $15.68 | 61145 |
| 2025-01-02 | 15.40 | $15.65 | 75445 |
| 2024-12-31 | 15.41 | $15.58 | 60700 |
| 2024-12-30 | 15.45 | $15.69 | 101820 |
| 2024-12-27 | 15.48 | $15.65 | 60800 |
| 2024-12-26 | 15.53 | $15.49 | 79143 |
| 2024-12-24 | 15.64 | $15.26 | 83523 |
| 2024-12-23 | 15.86 | $15.43 | 172600 |
| 2024-12-20 | 16.07 | $15.34 | 183402 |
| 2024-12-19 | 16.37 | $15.79 | 95340 |
| 2024-12-18 | 16.58 | $16.12 | 76600 |
| 2024-12-17 | 16.74 | $16.35 | 85633 |
| 2024-12-16 | 16.85 | $16.23 | 83806 |
| 2024-12-13 | 17.03 | $16.37 | 82447 |
| 2024-12-12 | 17.19 | $16.40 | 128500 |
| 2024-12-11 | 17.37 | $16.78 | 96040 |
| 2024-12-10 | 17.47 | $16.70 | 87900 |
| 2024-12-09 | 17.60 | $17.00 | 133100 |
| 2024-12-06 | 17.65 | $17.20 | 125214 |
| 2024-12-05 | 17.64 | $17.47 | 185411 |
| 2024-12-04 | 17.53 | $17.37 | 197617 |
| 2024-12-03 | 17.42 | $17.31 | 699200 |
| 2024-12-02 | 17.29 | $17.31 | 379700 |
| 2024-11-29 | 17.12 | $17.29 | 124200 |
| 2024-11-27 | 16.90 | $16.92 | 106737 |
| 2024-11-26 | 16.74 | $16.64 | 164933 |
| 2024-11-25 | 16.63 | $16.61 | 150000 |
| 2024-11-22 | 16.49 | $16.49 | 505507 |
| 2024-11-21 | 16.34 | $16.45 | 570700 |
| 2024-11-20 | 16.17 | $16.79 | 157945 |
| 2024-11-19 | 15.85 | $17.36 | 977914 |
| 2024-11-18 | 15.27 | $15.77 | 573214 |
| 2024-11-15 | 15.05 | $15.62 | 1.3M |
| 2024-11-14 | 14.84 | $15.38 | 493112 |
| 2024-11-13 | 14.66 | $16.03 | 703615 |
| 2024-11-12 | 14.23 | $14.26 | 160200 |
| 2024-11-11 | 14.27 | $14.37 | 162800 |
| 2024-11-08 | 14.29 | $14.51 | 131600 |
| 2024-11-07 | 14.28 | $14.52 | 172610 |
| 2024-11-06 | 14.26 | $14.30 | 169800 |
| 2024-11-05 | 14.30 | $14.50 | 250300 |
| 2024-11-04 | 14.30 | $14.40 | 167047 |
| 2024-11-01 | 14.34 | $14.20 | 395100 |
| 2024-10-31 | 14.45 | $14.34 | 357701 |
| 2024-10-30 | 14.54 | $14.46 | 127148 |
| 2024-10-29 | 14.61 | $14.58 | 127500 |
| 2024-10-28 | 14.67 | $14.91 | 120100 |
| 2024-10-25 | 14.64 | $14.83 | 146000 |
| 2024-10-24 | 14.62 | $14.84 | 93002 |
| 2024-10-23 | 14.61 | $14.36 | 146400 |
| 2024-10-22 | 14.74 | $14.62 | 64830 |
| 2024-10-21 | 14.82 | $14.81 | 103242 |
| 2024-10-18 | 14.86 | $14.75 | 286000 |
| 2024-10-17 | 14.94 | $14.66 | 718003 |
| 2024-10-16 | 15.05 | $14.72 | 1.6M |
| 2024-10-15 | 15.17 | $14.78 | 453211 |
| 2024-10-14 | 15.30 | $15.33 | 74200 |
| 2024-10-11 | 15.28 | $15.35 | 73300 |
| 2024-10-10 | 15.24 | $15.53 | 129800 |
| 2024-10-09 | 15.14 | $15.84 | 87200 |
| 2024-10-08 | 14.91 | $14.99 | 95328 |
| 2024-10-07 | 14.91 | $14.95 | 116300 |
| 2024-10-04 | 14.91 | $14.90 | 92811 |
| 2024-10-03 | 14.93 | $14.54 | 59200 |
| 2024-10-02 | 15.07 | $14.82 | 70007 |
| 2024-10-01 | 15.14 | $14.90 | 155000 |
| 2024-09-30 | 15.20 | $14.97 | 65808 |
| 2024-09-27 | 15.25 | $14.99 | 73207 |
| 2024-09-26 | 15.30 | $15.22 | 83029 |
| 2024-09-25 | 15.29 | $14.97 | 65840 |
| 2024-09-24 | 15.34 | $14.82 | 142041 |
| 2024-09-23 | 15.44 | $15.05 | 63800 |
| 2024-09-20 | 15.49 | $14.97 | 180403 |
| 2024-09-19 | 15.56 | $15.19 | 85310 |
| 2024-09-18 | 15.57 | $15.06 | 467800 |
| 2024-09-17 | 15.61 | $15.25 | 209913 |
| 2024-09-16 | 15.59 | $15.12 | 309710 |
| 2024-09-13 | 15.59 | $14.90 | 232949 |
| 2024-09-12 | 15.65 | $15.62 | 305600 |
| 2024-09-11 | 15.49 | $14.90 | 260204 |
| 2024-09-10 | 15.50 | $15.13 | 369913 |
| 2024-09-09 | 15.42 | $15.43 | 423944 |
| 2024-09-06 | 15.22 | $14.73 | 274200 |
| 2024-09-05 | 15.18 | $14.50 | 423335 |
| 2024-09-04 | 15.18 | $15.12 | 328117 |
| 2024-09-03 | 14.98 | $14.90 | 932025 |
| 2024-08-30 | 14.78 | $14.46 | 198900 |
| 2024-08-29 | 14.67 | $14.73 | 558404 |
| 2024-08-28 | 14.43 | $14.33 | 136600 |
| 2024-08-27 | 14.25 | $14.43 | 1.3M |
| 2024-08-26 | 13.99 | $14.11 | 443200 |
| 2024-08-23 | 13.76 | $14.12 | 147600 |
| 2024-08-22 | 13.46 | $13.72 | 470900 |
| 2024-08-21 | 13.21 | $14.01 | 529812 |
| 2024-08-20 | 12.80 | $13.18 | 425800 |
| 2024-08-19 | 12.56 | $14.90 | 972737 |
| 2024-08-16 | 11.72 | $11.64 | 115800 |
| 2024-08-15 | 11.73 | $11.95 | 334800 |
| 2024-08-14 | 11.64 | $11.80 | 117600 |
| 2024-08-13 | 11.57 | $11.80 | 390200 |
| 2024-08-12 | 11.50 | $11.42 | 527616 |
| 2024-08-09 | 11.52 | $11.42 | 767237 |
| 2024-08-08 | 11.55 | $11.50 | 455200 |
| 2024-08-07 | 11.57 | $11.48 | 401100 |
| 2024-08-06 | 11.60 | $11.56 | 463617 |
| 2024-08-05 | 11.61 | $11.60 | 353200 |
| 2024-08-02 | 11.60 | $11.87 | 355227 |
| 2024-08-01 | 11.52 | $11.84 | 283100 |
| 2024-07-31 | 11.42 | $11.91 | 257115 |
| 2024-07-30 | 11.29 | $11.64 | 471147 |
| 2024-07-29 | 11.21 | $11.47 | 717500 |
| 2024-07-26 | 11.18 | $11.27 | 454223 |
| 2024-07-25 | 11.21 | $11.35 | 477300 |
| 2024-07-24 | 11.22 | $11.29 | 228000 |
| 2024-07-23 | 11.26 | $11.46 | 292108 |
| 2024-07-22 | 11.26 | $11.40 | 470519 |
| 2024-07-19 | 11.29 | $11.37 | 276556 |
| 2024-07-18 | 11.33 | $11.43 | 246477 |
| 2024-07-17 | 11.38 | $11.36 | 175314 |
| 2024-07-16 | 11.46 | $11.27 | 540247 |
| 2024-07-15 | 11.60 | $11.42 | 388487 |
| 2024-07-12 | 11.72 | $11.45 | 221203 |
| 2024-07-11 | 11.86 | $11.50 | 412221 |
| 2024-07-10 | 12.03 | $12.05 | 166828 |
| 2024-07-09 | 12.05 | $12.03 | 170157 |
| 2024-07-08 | 12.10 | $12.22 | 348537 |
| 2024-07-05 | 12.10 | $12.32 | 347504 |
| 2024-07-03 | 12.07 | $12.22 | 172217 |
| 2024-07-02 | 12.06 | $12.20 | 408956 |
| 2024-07-01 | 12.07 | $12.05 | 384186 |
| 2024-06-28 | 12.13 | $12.20 | 301516 |
| 2024-06-27 | 12.16 | $12.14 | 223644 |
| 2024-06-26 | 12.22 | $12.25 | 176827 |
| 2024-06-25 | 12.26 | $12.25 | 346978 |
| 2024-06-24 | 12.32 | $12.12 | 569927 |
| 2024-06-21 | 12.43 | $12.12 | 372956 |
| 2024-06-20 | 12.57 | $12.15 | 175754 |
| 2024-06-18 | 12.74 | $12.36 | 364863 |
| 2024-06-17 | 12.87 | $12.70 | 162179 |
| 2024-06-14 | 12.93 | $12.67 | 116200 |
| 2024-06-13 | 13.01 | $12.82 | 125109 |
| 2024-06-12 | 13.06 | $12.95 | 146663 |
| 2024-06-11 | 13.08 | $12.97 | 155605 |
| 2024-06-10 | 13.10 | $13.08 | 118452 |
| 2024-06-07 | 13.08 | $13.05 | 50605 |
| 2024-06-06 | 13.07 | $13.23 | 103880 |
| 2024-06-05 | 13.00 | $13.23 | 102008 |
| 2024-06-04 | 12.92 | $13.08 | 154792 |
| 2024-06-03 | 12.86 | $12.91 | 168674 |
| 2024-05-31 | 12.85 | $12.87 | 201336 |
| 2024-05-30 | 12.84 | $12.95 | 168520 |
| 2024-05-29 | 12.82 | $12.71 | 184386 |
| 2024-05-28 | 12.86 | $12.87 | 192432 |
| 2024-05-24 | 12.86 | $12.87 | 125669 |
| 2024-05-23 | 12.87 | $12.78 | 241838 |
| 2024-05-22 | 12.91 | $12.89 | 261776 |
| 2024-05-21 | 12.92 | $12.97 | 151918 |
| 2024-05-20 | 12.91 | $13.02 | 156522 |
| 2024-05-17 | 12.88 | $12.95 | 122595 |
| 2024-05-16 | 12.87 | $12.96 | 131545 |
| 2024-05-15 | 12.86 | $12.97 | 132818 |
| 2024-05-14 | 12.85 | $12.95 | 129422 |
| 2024-05-13 | 12.84 | $12.86 | 247433 |
| 2024-05-10 | 12.86 | $13.18 | 855422 |
| 2024-05-09 | 12.79 | $12.92 | 184587 |
| 2024-05-08 | 12.79 | $12.76 | 72717 |
| 2024-05-07 | 12.84 | $12.89 | 201956 |
| 2024-05-06 | 12.86 | $13.14 | 114389 |
| 2024-05-03 | 12.82 | $13.19 | 93416 |
| 2024-05-02 | 12.75 | $12.99 | 100307 |
| 2024-05-01 | 12.74 | $12.95 | 52069 |
| 2024-04-30 | 12.74 | $12.82 | 173308 |
| 2024-04-29 | 12.79 | $13.08 | 198748 |
| 2024-04-26 | 12.78 | $12.98 | 231188 |
| 2024-04-25 | 12.80 | $13.19 | 138532 |
| 2024-04-24 | 12.76 | $13.13 | 101161 |
| 2024-04-23 | 12.75 | $13.19 | 390636 |
| 2024-04-22 | 12.72 | $13.11 | 171826 |
| 2024-04-19 | 12.71 | $12.92 | 104591 |
| 2024-04-18 | 12.78 | $12.61 | 242010 |
| 2024-04-17 | 12.96 | $12.61 | 237076 |
| 2024-04-16 | 13.20 | $12.70 | 184994 |
| 2024-04-15 | 13.46 | $12.89 | 95465 |
| 2024-04-12 | 13.72 | $12.92 | 159123 |
| 2024-04-11 | 14.04 | $13.39 | 103108 |
| 2024-04-10 | 14.28 | $14.25 | 71419 |
| 2024-04-09 | 14.30 | $14.86 | 89771 |
| 2024-04-08 | 14.13 | $14.24 | 103653 |
| 2024-04-05 | 14.13 | $14.19 | 106587 |
| 2024-04-04 | 14.13 | $13.96 | 79116 |
| 2024-04-03 | 14.22 | $14.14 | 160848 |
| 2024-04-02 | 14.27 | $14.05 | 152502 |
| 2024-04-01 | 14.35 | $14.20 | 150253 |
| 2024-03-28 | 14.41 | $14.60 | 41948 |
| 2024-03-27 | 14.35 | $14.41 | 118014 |
| 2024-03-26 | 14.34 | $14.24 | 110537 |
| 2024-03-25 | 14.38 | $14.07 | 692442 |
| 2024-03-22 | 14.48 | $14.46 | 123461 |
| 2024-03-21 | 14.48 | $14.46 | 33728 |
| 2024-03-20 | 14.48 | $14.52 | 42300 |
| 2024-03-19 | 14.45 | $14.50 | 286286 |
| 2024-03-18 | 14.43 | $14.35 | 79879 |
| 2024-03-15 | 14.45 | $14.31 | 69450 |
| 2024-03-14 | 14.48 | $14.27 | 61361 |
| 2024-03-13 | 14.52 | $14.19 | 58945 |
| 2024-03-12 | 14.60 | $14.15 | 75039 |
| 2024-03-11 | 14.71 | $14.14 | 96612 |
| 2024-03-08 | 14.84 | $14.51 | 79333 |
| 2024-03-07 | 14.87 | $14.91 | 102061 |
| 2024-03-06 | 14.78 | $14.71 | 147370 |
| 2024-03-05 | 14.73 | $14.57 | 58304 |
| 2024-03-04 | 14.70 | $14.82 | 80103 |
| 2024-03-01 | 14.58 | $14.67 | 91841 |
| 2024-02-29 | 14.47 | $15.00 | 113260 |
| 2024-02-28 | 14.23 | $13.87 | 127858 |
| 2024-02-27 | 14.29 | $14.30 | 148736 |
| 2024-02-26 | 14.23 | $14.21 | 89467 |
| 2024-02-23 | 14.17 | $14.13 | 115921 |
| 2024-02-22 | 14.13 | $14.15 | 99340 |
| 2024-02-21 | 14.06 | $14.07 | 189109 |
| 2024-02-20 | 14.00 | $14.16 | 81806 |
| 2024-02-16 | 13.89 | $13.69 | 159697 |
| 2024-02-15 | 13.90 | $13.89 | 95746 |
| 2024-02-14 | 13.85 | $13.97 | 85570 |
| 2024-02-13 | 13.75 | $13.75 | 157288 |
| 2024-02-12 | 13.71 | $13.88 | 87440 |
| 2024-02-09 | 13.60 | $13.74 | 66716 |
| 2024-02-08 | 13.52 | $13.49 | 118505 |
| 2024-02-07 | 13.49 | $13.67 | 344932 |
| 2024-02-06 | 13.40 | $13.63 | 863768 |
| 2024-02-05 | 13.30 | $13.53 | 393938 |
| 2024-02-02 | 13.21 | $13.33 | 96326 |
| 2024-02-01 | 13.16 | $13.39 | 62438 |
| 2024-01-31 | 13.08 | $13.15 | 85990 |
| 2024-01-30 | 13.06 | $13.13 | 114748 |
| 2024-01-29 | 13.04 | $13.25 | 184448 |
| 2024-01-26 | 12.97 | $13.13 | 482282 |
| 2024-01-25 | 12.94 | $13.13 | 588398 |
| 2024-01-24 | 12.89 | $12.79 | 98744 |
| 2024-01-23 | 12.94 | $12.78 | 152986 |
| 2024-01-22 | 13.01 | $13.09 | 151379 |
| 2024-01-19 | 13.00 | $12.84 | 212095 |
| 2024-01-18 | 13.06 | $12.85 | 681953 |
| 2024-01-17 | 13.13 | $12.99 | 178429 |
| 2024-01-16 | 13.17 | $13.07 | 159101 |
| 2024-01-12 | 13.20 | $13.09 | 227926 |
| 2024-01-11 | 13.23 | $13.37 | 131905 |
| 2024-01-10 | 13.17 | $13.23 | 140251 |
| 2024-01-09 | 13.14 | $13.19 | 223870 |
| 2024-01-08 | 13.12 | $13.17 | 251041 |
| 2024-01-05 | 13.10 | $13.08 | 200617 |
| 2024-01-04 | 13.10 | $13.06 | 413918 |
| 2024-01-03 | 13.11 | $13.04 | 280228 |
| 2024-01-02 | 13.13 | $13.11 | 167129 |
| 2023-12-29 | 13.12 | $13.23 | 162439 |
| 2023-12-28 | 13.08 | $13.18 | 100042 |
| 2023-12-27 | 13.04 | $13.13 | 151094 |
| 2023-12-26 | 13.01 | $13.08 | 131501 |
| 2023-12-22 | 12.99 | $13.07 | 157259 |
| 2023-12-21 | 12.96 | $12.89 | 463160 |
| 2023-12-20 | 12.99 | $12.67 | 170692 |
| 2023-12-19 | 13.09 | $12.63 | 790591 |
| 2023-12-18 | 13.22 | $12.64 | 1.6M |
| 2023-12-15 | 13.38 | $12.83 | 513320 |
| 2023-12-14 | 13.51 | $13.41 | 374258 |
| 2023-12-13 | 13.48 | $13.43 | 286553 |
| 2023-12-12 | 13.43 | $13.39 | 1.1M |
| 2023-12-11 | 13.38 | $13.37 | 562454 |
| 2023-12-08 | 13.32 | $13.29 | 690419 |
| 2023-12-07 | 13.27 | $13.29 | 267701 |
| 2023-12-06 | 13.20 | $13.26 | 138124 |
| 2023-12-05 | 13.12 | $13.07 | 410665 |
| 2023-12-04 | 13.09 | $13.03 | 323773 |
| 2023-12-01 | 13.05 | $13.13 | 457588 |
| 2023-11-30 | 12.97 | $13.10 | 530969 |
| 2023-11-29 | 12.88 | $12.40 | 153146 |
| 2023-11-28 | 12.99 | $12.88 | 163702 |
| 2023-11-27 | 12.96 | $13.00 | 379667 |
| 2023-11-24 | 12.89 | $12.84 | 374662 |
| 2023-11-22 | 12.85 | $12.75 | 249806 |
| 2023-11-21 | 12.83 | $12.70 | 187951 |
| 2023-11-20 | 12.81 | $12.73 | 359080 |
| 2023-11-17 | 12.78 | $12.82 | 167759 |
| 2023-11-16 | 12.71 | $12.65 | 167258 |
| 2023-11-15 | 12.68 | $12.85 | 86056 |
| 2023-11-14 | 12.57 | $12.85 | 200630 |
| 2023-11-13 | 12.44 | $12.44 | 474419 |
| 2023-11-10 | 12.41 | $12.50 | 166208 |
| 2023-11-09 | 12.35 | $12.45 | 188074 |
| 2023-11-08 | 12.30 | $12.41 | 412019 |
| 2023-11-07 | 12.24 | $12.43 | 241676 |
| 2023-11-06 | 12.17 | $12.46 | 288808 |
| 2023-11-03 | 12.07 | $12.57 | 236995 |
| 2023-11-02 | 11.92 | $12.39 | 647876 |
| 2023-11-01 | 11.79 | $12.20 | 219610 |
| 2023-10-31 | 11.71 | $12.23 | 456355 |
| 2023-10-30 | 11.60 | $11.85 | 495521 |
| 2023-10-27 | 11.59 | $12.00 | 283001 |
| 2023-10-26 | 11.54 | $11.91 | 340018 |
| 2023-10-25 | 11.51 | $11.89 | 262717 |
| 2023-10-24 | 11.49 | $11.70 | 432421 |
| 2023-10-23 | 11.54 | $11.59 | 411476 |
| 2023-10-20 | 11.64 | $11.50 | 204200 |
| 2023-10-19 | 11.81 | $11.80 | 381136 |
| 2023-10-18 | 11.92 | $11.70 | 154864 |
| 2023-10-17 | 12.09 | $11.75 | 323731 |
| 2023-10-16 | 12.29 | $11.91 | 352094 |
| 2023-10-13 | 12.50 | $12.11 | 153830 |
| 2023-10-12 | 12.69 | $12.37 | 190399 |
| 2023-10-11 | 12.84 | $12.92 | 140870 |
| 2023-10-10 | 12.86 | $13.11 | 253628 |
| 2023-10-09 | 12.82 | $13.05 | 115022 |
| 2023-10-06 | 12.80 | $12.95 | 296590 |
| 2023-10-05 | 12.81 | $12.88 | 126638 |
| 2023-10-04 | 12.85 | $12.70 | 289945 |
| 2023-10-03 | 12.96 | $12.63 | 202220 |
| 2023-10-02 | 13.12 | $12.80 | 130403 |
| 2023-09-29 | 13.27 | $13.05 | 91813 |
| 2023-09-28 | 13.36 | $13.31 | 154717 |
| 2023-09-27 | 13.40 | $13.35 | 106735 |
| 2023-09-26 | 13.44 | $13.30 | 106879 |
| 2023-09-25 | 13.50 | $13.36 | 135794 |
| 2023-09-22 | 13.56 | $13.26 | 83411 |
| 2023-09-21 | 13.67 | $13.49 | 73988 |
| 2023-09-20 | 13.72 | $13.79 | 77723 |
| 2023-09-19 | 13.70 | $13.68 | 107705 |
| 2023-09-18 | 13.70 | $13.60 | 95714 |
| 2023-09-15 | 13.72 | $13.58 | 133183 |
| 2023-09-14 | 13.76 | $13.95 | 74615 |
| 2023-09-13 | 13.69 | $14.05 | 201416 |
| 2023-09-12 | 13.57 | $13.67 | 204314 |
| 2023-09-11 | 13.55 | $13.59 | 158800 |
| 2023-09-08 | 13.55 | $13.49 | 66587 |
| 2023-09-07 | 13.58 | $13.55 | 127244 |
| 2023-09-06 | 13.60 | $13.48 | 138839 |
| 2023-09-05 | 13.65 | $13.58 | 149459 |
| 2023-09-01 | 13.68 | $13.70 | 73451 |
| 2023-08-31 | 13.68 | $13.66 | 79270 |
| 2023-08-30 | 13.69 | $13.49 | 95288 |
| 2023-08-29 | 13.76 | $13.83 | 100424 |
| 2023-08-28 | 13.74 | $13.77 | 255866 |
| 2023-08-25 | 13.73 | $13.75 | 58372 |
| 2023-08-24 | 13.72 | $13.73 | 87566 |
| 2023-08-23 | 13.73 | $13.84 | 68731 |
| 2023-08-22 | 13.70 | $13.65 | 224599 |
| 2023-08-21 | 13.72 | $13.63 | 173864 |
| 2023-08-18 | 13.76 | $13.53 | 83288 |
| 2023-08-17 | 13.84 | $13.70 | 143363 |
| 2023-08-16 | 13.88 | $13.86 | 89887 |
| 2023-08-15 | 13.88 | $13.85 | 88769 |
| 2023-08-14 | 13.88 | $14.18 | 152980 |
| 2023-08-11 | 13.78 | $13.94 | 122072 |
| 2023-08-10 | 13.74 | $13.97 | 101747 |
| 2023-08-09 | 13.68 | $14.01 | 135421 |
| 2023-08-08 | 13.60 | $13.79 | 268978 |
| 2023-08-07 | 13.57 | $13.74 | 99230 |
| 2023-08-04 | 13.55 | $13.66 | 122990 |
| 2023-08-03 | 13.55 | $13.37 | 162751 |
| 2023-08-02 | 13.66 | $13.37 | 91988 |
| 2023-08-01 | 13.79 | $13.75 | 78121 |
| 2023-07-31 | 13.83 | $13.83 | 68743 |
| 2023-07-28 | 13.85 | $13.93 | 102428 |
| 2023-07-27 | 13.85 | $14.01 | 121672 |
| 2023-07-26 | 13.83 | $13.66 | 44926 |
| 2023-07-25 | 13.92 | $13.83 | 94093 |
| 2023-07-24 | 13.98 | $13.85 | 140017 |
| 2023-07-21 | 14.05 | $13.89 | 72238 |
| 2023-07-20 | 14.11 | $13.93 | 81964 |
| 2023-07-19 | 14.19 | $14.11 | 46973 |
| 2023-07-18 | 14.22 | $14.27 | 112952 |
| 2023-07-17 | 14.21 | $14.19 | 796802 |
| 2023-07-14 | 14.23 | $14.05 | 60374 |
| 2023-07-13 | 14.29 | $14.10 | 194942 |
| 2023-07-12 | 14.35 | $15.01 | 1.0M |
| 2023-07-11 | 14.14 | $14.55 | 130388 |
| 2023-07-10 | 14.03 | $14.12 | 105440 |
| 2023-07-07 | 14.04 | $14.15 | 148601 |
| 2023-07-06 | 14.04 | $13.90 | 91625 |
| 2023-07-05 | 14.12 | $14.04 | 129086 |
| 2023-07-03 | 14.18 | $14.28 | 74287 |
| 2023-06-30 | 14.18 | $14.35 | 47683 |
| 2023-06-29 | 14.16 | $14.51 | 165799 |
| 2023-06-28 | 14.09 | $14.36 | 210215 |
| 2023-06-27 | 14.05 | $14.15 | 180962 |
| 2023-06-26 | 14.08 | $14.08 | 159677 |
| 2023-06-23 | 14.14 | $13.96 | 101576 |
| 2023-06-22 | 14.25 | $13.96 | 175034 |
| 2023-06-21 | 14.40 | $14.41 | 86276 |
| 2023-06-20 | 14.43 | $14.37 | 73046 |
| 2023-06-16 | 14.49 | $14.30 | 44033 |
| 2023-06-15 | 14.59 | $14.63 | 66295 |
| 2023-06-14 | 14.61 | $14.97 | 36892 |
| 2023-06-13 | 14.52 | $14.87 | 66353 |
| 2023-06-12 | 14.45 | $14.79 | 61868 |
| 2023-06-09 | 14.39 | $14.67 | 424009 |
| 2023-06-08 | 14.37 | $14.53 | 247552 |
| 2023-06-07 | 14.39 | $14.46 | 46931 |
| 2023-06-06 | 14.43 | $14.80 | 75275 |
| 2023-06-05 | 14.39 | $14.31 | 140621 |
| 2023-06-02 | 14.49 | $14.50 | 99017 |
| 2023-06-01 | 14.57 | $14.29 | 154316 |
| 2023-05-31 | 14.73 | $13.91 | 105880 |
| 2023-05-30 | 15.05 | $14.33 | 79196 |
| 2023-05-26 | 15.30 | $14.79 | 48526 |
| 2023-05-25 | 15.47 | $15.07 | 88204 |
| 2023-05-24 | 15.58 | $15.23 | 97501 |
| 2023-05-23 | 15.67 | $15.53 | 46762 |
| 2023-05-22 | 15.67 | $15.53 | 51733 |
| 2023-05-19 | 15.68 | $15.45 | 60812 |
| 2023-05-18 | 15.70 | $15.42 | 44521 |
| 2023-05-17 | 15.74 | $15.66 | 33739 |
| 2023-05-16 | 15.71 | $15.73 | 73670 |
| 2023-05-15 | 15.64 | $15.69 | 71353 |
| 2023-05-12 | 15.57 | $15.55 | 33311 |
| 2023-05-11 | 15.52 | $15.50 | 34033 |
| 2023-05-10 | 15.47 | $15.49 | 39628 |
| 2023-05-09 | 15.41 | $15.55 | 51184 |
| 2023-05-08 | 15.31 | $15.39 | 30100 |
| 2023-05-05 | 15.24 | $15.32 | 41636 |
| 2023-05-04 | 15.18 | $15.27 | 88076 |
| 2023-05-03 | 15.12 | $15.17 | 27128 |
| 2023-05-02 | 15.07 | $15.07 | 48958 |
| 2023-05-01 | 15.04 | $15.29 | 28087 |
| 2023-04-28 | 14.93 | $15.09 | 26494 |
| 2023-04-27 | 14.87 | $15.08 | 299041 |
| 2023-04-26 | 14.79 | $14.82 | 48011 |
| 2023-04-25 | 14.77 | $14.82 | 42760 |
| 2023-04-24 | 14.75 | $14.86 | 44075 |
| 2023-04-21 | 14.72 | $14.88 | 41257 |
| 2023-04-20 | 14.67 | $14.85 | 62591 |
| 2023-04-19 | 14.62 | $14.73 | 23101 |
| 2023-04-18 | 14.60 | $14.94 | 45656 |
| 2023-04-17 | 14.51 | $14.60 | 88024 |
| 2023-04-14 | 14.51 | $14.62 | 45949 |
| 2023-04-13 | 14.51 | $14.54 | 146027 |
| 2023-04-12 | 14.54 | $14.39 | 84355 |
| 2023-04-11 | 14.62 | $14.32 | 81568 |
| 2023-04-10 | 14.74 | $14.31 | 83824 |
| 2023-04-06 | 14.90 | $15.00 | 51103 |
| 2023-04-05 | 14.86 | $14.76 | 38447 |
| 2023-04-04 | 14.90 | $14.85 | 70298 |
| 2023-04-03 | 14.92 | $15.09 | 50020 |
| 2023-03-31 | 14.87 | $15.06 | 37697 |
| 2023-03-30 | 14.82 | $14.97 | 44656 |
| 2023-03-29 | 14.78 | $15.01 | 262178 |
| 2023-03-28 | 14.73 | $15.08 | 44704 |
| 2023-03-27 | 14.64 | $14.84 | 53116 |
| 2023-03-24 | 14.61 | $14.77 | 50407 |
| 2023-03-23 | 14.61 | $14.63 | 47486 |
| 2023-03-22 | 14.64 | $14.51 | 59773 |
| 2023-03-21 | 14.73 | $14.75 | 32317 |
| 2023-03-20 | 14.76 | $14.65 | 38285 |
| 2023-03-17 | 14.83 | $14.75 | 98030 |
| 2023-03-16 | 14.89 | $14.76 | 111496 |
| 2023-03-15 | 14.95 | $14.52 | 88921 |
| 2023-03-14 | 15.11 | $14.83 | 62455 |
| 2023-03-13 | 15.21 | $15.12 | 41590 |
| 2023-03-10 | 15.23 | $15.17 | 40030 |
| 2023-03-09 | 15.25 | $15.83 | 64196 |
| 2023-03-08 | 15.06 | $15.41 | 39806 |
| 2023-03-07 | 14.96 | $15.14 | 35159 |
| 2023-03-06 | 14.92 | $15.32 | 76682 |
| 2023-03-03 | 14.82 | $15.25 | 45106 |
| 2023-03-02 | 14.72 | $14.79 | 66575 |
| 2023-03-01 | 14.75 | $14.81 | 110165 |
| 2023-02-28 | 14.78 | $14.92 | 80357 |
| 2023-02-27 | 14.79 | $14.81 | 67432 |
| 2023-02-24 | 14.84 | $14.79 | 39452 |
| 2023-02-23 | 14.90 | $14.89 | 49867 |
| 2023-02-22 | 14.95 | $14.79 | 39488 |
| 2023-02-21 | 15.05 | $14.89 | 61187 |
| 2023-02-17 | 15.13 | $15.13 | 32263 |
| 2023-02-16 | 15.16 | $15.13 | 29273 |
| 2023-02-15 | 15.19 | $15.11 | 73978 |
| 2023-02-14 | 15.24 | $15.26 | 45994 |
| 2023-02-13 | 15.25 | $15.31 | 54259 |
| 2023-02-10 | 15.25 | $15.21 | 37589 |
| 2023-02-09 | 15.27 | $14.92 | 52204 |
| 2023-02-08 | 15.40 | $15.03 | 33175 |
| 2023-02-07 | 15.51 | $15.08 | 59422 |
| 2023-02-06 | 15.63 | $15.09 | 48136 |
| 2023-02-03 | 15.76 | $15.20 | 33730 |
| 2023-02-02 | 15.89 | $15.46 | 33358 |
| 2023-02-01 | 15.96 | $15.71 | 56353 |
| 2023-01-31 | 15.95 | $15.68 | 26930 |
| 2023-01-30 | 15.95 | $15.70 | 33422 |
| 2023-01-27 | 15.93 | $15.75 | 36443 |
| 2023-01-26 | 15.88 | $15.64 | 151210 |
| 2023-01-25 | 15.85 | $15.74 | 193916 |
| 2023-01-24 | 15.77 | $15.75 | 360194 |
| 2023-01-23 | 15.66 | $15.51 | 49972 |
| 2023-01-20 | 15.59 | $15.41 | 42202 |
| 2023-01-19 | 15.52 | $15.63 | 170563 |
| 2023-01-18 | 15.37 | $15.42 | 73721 |
| 2023-01-17 | 15.24 | $15.75 | 60160 |
| 2023-01-13 | 14.97 | $15.87 | 68380 |
| 2023-01-12 | 14.60 | $15.41 | 97600 |
| 2023-01-11 | 14.28 | $14.43 | 115295 |
| 2023-01-10 | 14.20 | $14.17 | 122621 |
| 2023-01-09 | 14.19 | $14.10 | 70252 |
| 2023-01-06 | 14.19 | $14.11 | 82040 |
| 2023-01-05 | 14.19 | $13.80 | 125542 |
| 2023-01-04 | 14.28 | $13.96 | 88432 |
| 2023-01-03 | 14.34 | $14.31 | 85913 |
| 2022-12-30 | 14.29 | $14.26 | 55594 |
| 2022-12-29 | 14.24 | $14.23 | 96254 |
| 2022-12-28 | 14.19 | $14.17 | 86717 |
| 2022-12-27 | 14.15 | $14.23 | 60335 |
| 2022-12-23 | 14.06 | $14.15 | 53954 |
| 2022-12-22 | 13.99 | $14.04 | 165674 |
| 2022-12-21 | 13.93 | $13.91 | 83255 |
| 2022-12-20 | 13.89 | $14.02 | 167318 |
| 2022-12-19 | 13.80 | $13.77 | 131102 |
| 2022-12-16 | 13.77 | $13.78 | 71795 |
| 2022-12-15 | 13.73 | $13.61 | 107660 |
| 2022-12-14 | 13.74 | $13.86 | 57199 |
| 2022-12-13 | 13.66 | $13.81 | 109402 |
| 2022-12-12 | 13.57 | $13.55 | 98551 |
| 2022-12-09 | 13.55 | $13.60 | 83551 |
| 2022-12-08 | 13.50 | $13.45 | 135011 |
| 2022-12-07 | 13.49 | $13.34 | 161611 |
| 2022-12-06 | 13.51 | $13.11 | 622028 |
| 2022-12-05 | 13.60 | $13.16 | 299785 |
| 2022-12-02 | 13.70 | $13.41 | 85016 |
| 2022-12-01 | 13.73 | $13.56 | 121487 |
| 2022-11-30 | 13.71 | $13.55 | 144299 |
| 2022-11-29 | 13.69 | $13.55 | 136897 |
| 2022-11-28 | 13.66 | $13.62 | 77134 |
| 2022-11-25 | 13.60 | $13.67 | 98234 |
| 2022-11-23 | 13.50 | $13.66 | 45572 |
| 2022-11-22 | 13.38 | $13.47 | 102919 |
| 2022-11-21 | 13.29 | $13.09 | 125587 |
| 2022-11-18 | 13.30 | $13.33 | 86060 |
| 2022-11-17 | 13.23 | $13.23 | 197845 |
| 2022-11-16 | 13.17 | $13.18 | 142886 |
| 2022-11-15 | 13.11 | $13.20 | 124460 |
| 2022-11-14 | 13.03 | $12.92 | 190028 |
| 2022-11-11 | 13.02 | $13.54 | 52100 |
| 2022-11-10 | 12.81 | $13.54 | 269606 |
| 2022-11-09 | 12.55 | $12.79 | 343952 |
| 2022-11-08 | 12.47 | $12.80 | 542710 |
| 2022-11-07 | 12.38 | $12.65 | 454175 |
| 2022-11-04 | 12.31 | $12.53 | 504046 |
| 2022-11-03 | 12.27 | $12.27 | 496684 |
| 2022-11-02 | 12.30 | $12.33 | 482944 |
| 2022-11-01 | 12.32 | $12.45 | 535528 |
| 2022-10-31 | 12.32 | $12.33 | 436538 |
| 2022-10-28 | 12.36 | $12.51 | 176021 |
| 2022-10-27 | 12.35 | $12.36 | 563665 |
| 2022-10-26 | 12.39 | $12.66 | 164419 |
| 2022-10-25 | 12.34 | $12.57 | 342317 |
| 2022-10-24 | 12.32 | $12.51 | 246373 |
| 2022-10-21 | 12.32 | $12.69 | 146942 |
| 2022-10-20 | 12.27 | $12.58 | 570718 |
| 2022-10-19 | 12.25 | $12.51 | 288064 |
| 2022-10-18 | 12.25 | $12.39 | 366062 |
| 2022-10-17 | 12.29 | $12.54 | 226795 |
| 2022-10-14 | 12.31 | $12.46 | 226643 |
| 2022-10-13 | 12.36 | $12.51 | 305870 |
| 2022-10-12 | 12.41 | $12.27 | 111997 |
| 2022-10-11 | 12.55 | $11.88 | 280307 |
| 2022-10-10 | 12.86 | $12.38 | 267277 |
| 2022-10-07 | 13.08 | $12.45 | 206770 |
| 2022-10-06 | 13.33 | $13.33 | 124325 |
| 2022-10-05 | 13.35 | $13.25 | 169571 |
| 2022-10-04 | 13.41 | $13.55 | 300344 |
| 2022-10-03 | 13.39 | $12.90 | 234907 |
| 2022-09-30 | 13.57 | $13.49 | 384547 |
| 2022-09-29 | 13.60 | $13.46 | 446519 |
| 2022-09-28 | 13.65 | $13.58 | 309736 |
| 2022-09-27 | 13.67 | $13.53 | 447799 |
| 2022-09-26 | 13.72 | $13.51 | 265630 |
| 2022-09-23 | 13.77 | $13.57 | 106102 |
| 2022-09-22 | 13.82 | $13.82 | 228347 |
| 2022-09-21 | 13.80 | $13.69 | 70867 |
| 2022-09-20 | 13.82 | $13.81 | 235406 |
| 2022-09-19 | 13.80 | $13.95 | 218464 |
| 2022-09-16 | 13.73 | $13.90 | 165997 |
| 2022-09-15 | 13.66 | $13.70 | 158146 |
| 2022-09-14 | 13.63 | $13.81 | 87761 |
| 2022-09-13 | 13.56 | $13.56 | 268976 |
| 2022-09-12 | 13.56 | $14.10 | 200551 |
| 2022-09-09 | 13.38 | $13.75 | 217004 |
| 2022-09-08 | 13.28 | $13.59 | 395804 |
| 2022-09-07 | 13.21 | $13.13 | 193660 |
| 2022-09-06 | 13.27 | $13.00 | 169685 |
| 2022-09-02 | 13.38 | $13.13 | 212335 |
| 2022-09-01 | 13.49 | $12.94 | 256522 |
| 2022-08-31 | 13.67 | $13.23 | 132464 |
| 2022-08-30 | 13.80 | $13.39 | 149354 |
| 2022-08-29 | 13.90 | $13.55 | 244441 |
| 2022-08-26 | 13.98 | $13.72 | 75658 |
| 2022-08-25 | 14.02 | $14.04 | 86068 |
| 2022-08-24 | 13.95 | $13.99 | 52394 |
| 2022-08-23 | 13.89 | $13.88 | 105967 |
| 2022-08-22 | 13.85 | $13.84 | 165559 |
| 2022-08-19 | 13.80 | $13.64 | 96401 |
| 2022-08-18 | 13.80 | $13.72 | 119962 |
| 2022-08-17 | 13.78 | $13.91 | 174463 |
| 2022-08-16 | 13.69 | $13.71 | 439753 |
| 2022-08-15 | 13.63 | $13.88 | 155527 |
| 2022-08-12 | 13.51 | $13.64 | 236368 |
| 2022-08-11 | 13.44 | $13.46 | 93659 |
| 2022-08-10 | 13.41 | $13.47 | 114508 |
| 2022-08-09 | 13.36 | $13.12 | 300961 |
| 2022-08-08 | 13.42 | $13.40 | 166612 |
| 2022-08-05 | 13.39 | $13.29 | 148604 |
| 2022-08-04 | 13.39 | $13.29 | 211474 |
| 2022-08-03 | 13.40 | $13.29 | 216469 |
| 2022-08-02 | 13.40 | $13.38 | 107426 |
| 2022-08-01 | 13.37 | $13.72 | 164698 |
| 2022-07-29 | 13.23 | $13.57 | 81038 |
| 2022-07-28 | 13.10 | $13.33 | 154448 |
| 2022-07-27 | 13.02 | $13.07 | 103060 |
| 2022-07-26 | 13.01 | $12.85 | 146392 |
| 2022-07-25 | 13.06 | $13.04 | 122515 |
| 2022-07-22 | 13.07 | $13.02 | 108251 |
| 2022-07-21 | 13.08 | $12.95 | 108610 |
| 2022-07-20 | 13.12 | $12.83 | 303130 |
| 2022-07-19 | 13.21 | $12.98 | 374860 |
| 2022-07-18 | 13.27 | $13.21 | 285977 |
| 2022-07-15 | 13.27 | $13.11 | 94231 |
| 2022-07-14 | 13.30 | $13.08 | 113392 |
| 2022-07-13 | 13.34 | $13.45 | 98068 |
| 2022-07-12 | 13.28 | $13.41 | 158173 |
| 2022-07-11 | 13.22 | $13.51 | 274801 |
| 2022-07-08 | 13.11 | $13.16 | 212465 |
| 2022-07-07 | 13.09 | $13.73 | 285266 |
| 2022-07-06 | 12.89 | $13.00 | 302875 |
| 2022-07-05 | 12.87 | $13.00 | 259481 |
| 2022-07-01 | 12.86 | $13.07 | 162041 |
| 2022-06-30 | 12.82 | $12.90 | 104368 |
| 2022-06-29 | 12.84 | $13.01 | 132961 |
| 2022-06-28 | 12.83 | $13.05 | 201782 |
| 2022-06-27 | 12.81 | $13.14 | 274945 |
| 2022-06-24 | 12.75 | $13.16 | 154891 |
| 2022-06-23 | 12.69 | $12.99 | 465236 |
| 2022-06-22 | 12.68 | $12.77 | 425132 |
| 2022-06-21 | 12.74 | $12.61 | 335995 |
| 2022-06-17 | 12.86 | $12.73 | 272932 |
| 2022-06-16 | 12.99 | $12.74 | 331609 |
| 2022-06-15 | 13.15 | $12.93 | 318671 |
| 2022-06-14 | 13.28 | $12.85 | 318874 |
| 2022-06-13 | 13.48 | $13.19 | 376031 |
| 2022-06-10 | 13.61 | $13.60 | 327886 |
| 2022-06-09 | 13.65 | $13.67 | 116201 |
| 2022-06-08 | 13.68 | $13.79 | 297220 |
| 2022-06-07 | 13.68 | $13.81 | 296756 |
| 2022-06-06 | 13.68 | $13.72 | 136138 |
| 2022-06-03 | 13.71 | $13.85 | 99863 |
| 2022-06-02 | 13.70 | $13.88 | 195014 |
| 2022-06-01 | 13.70 | $13.95 | 148318 |
| 2022-05-31 | 13.67 | $13.92 | 242765 |
| 2022-05-27 | 13.65 | $13.85 | 210160 |
| 2022-05-26 | 13.66 | $13.83 | 146948 |
| 2022-05-25 | 13.68 | $13.68 | 94871 |
| 2022-05-24 | 13.76 | $13.52 | 118766 |
| 2022-05-23 | 13.91 | $13.66 | 166685 |
| 2022-05-20 | 14.05 | $13.77 | 119452 |
| 2022-05-19 | 14.20 | $13.79 | 112706 |
| 2022-05-18 | 14.38 | $14.11 | 78041 |
| 2022-05-17 | 14.49 | $14.34 | 88106 |
| 2022-05-16 | 14.56 | $14.55 | 113105 |
| 2022-05-13 | 14.59 | $14.71 | 76555 |
| 2022-05-12 | 14.57 | $14.45 | 166409 |
| 2022-05-11 | 14.63 | $14.33 | 173128 |
| 2022-05-10 | 14.74 | $14.57 | 273560 |
| 2022-05-09 | 14.80 | $14.61 | 216794 |
| 2022-05-06 | 14.86 | $15.27 | 313132 |
| 2022-05-05 | 14.73 | $14.84 | 141950 |
| 2022-05-04 | 14.71 | $15.09 | 113534 |
| 2022-05-03 | 14.61 | $14.84 | 106996 |
| 2022-05-02 | 14.57 | $14.86 | 171311 |
| 2022-04-29 | 14.51 | $14.70 | 99617 |
| 2022-04-28 | 14.50 | $14.63 | 142375 |
| 2022-04-27 | 14.51 | $14.35 | 105944 |
| 2022-04-26 | 14.62 | $14.69 | 98782 |
| 2022-04-25 | 14.64 | $14.65 | 135325 |
| 2022-04-22 | 14.69 | $14.67 | 68128 |
| 2022-04-21 | 14.75 | $14.97 | 67525 |
| 2022-04-20 | 14.73 | $15.06 | 81394 |
| 2022-04-19 | 14.68 | $14.44 | 169675 |
| 2022-04-18 | 14.82 | $14.51 | 98500 |
| 2022-04-14 | 14.97 | $15.01 | 317525 |
| 2022-04-13 | 15.00 | $14.94 | 156176 |
| 2022-04-12 | 15.07 | $15.00 | 151913 |
| 2022-04-11 | 15.13 | $14.85 | 238337 |
| 2022-04-08 | 15.26 | $15.05 | 153764 |
| 2022-04-07 | 15.35 | $15.02 | 83678 |
| 2022-04-06 | 15.47 | $15.41 | 74372 |
| 2022-04-05 | 15.50 | $15.50 | 258184 |
| 2022-04-04 | 15.50 | $15.83 | 397016 |
| 2022-04-01 | 15.41 | $15.73 | 76349 |
| 2022-03-31 | 15.32 | $15.83 | 64445 |
| 2022-03-30 | 15.19 | $15.70 | 39740 |
| 2022-03-29 | 15.07 | $15.65 | 83699 |
| 2022-03-28 | 14.95 | $14.88 | 87653 |
| 2022-03-25 | 15.05 | $14.93 | 70465 |
| 2022-03-24 | 15.17 | $15.07 | 36913 |
| 2022-03-23 | 15.26 | $15.29 | 105067 |
| 2022-03-22 | 15.32 | $15.61 | 177368 |
| 2022-03-21 | 15.28 | $15.53 | 80642 |
| 2022-03-18 | 15.27 | $15.57 | 262711 |
| 2022-03-17 | 15.25 | $15.59 | 157660 |
| 2022-03-16 | 15.23 | $15.71 | 94391 |
| 2022-03-15 | 15.16 | $15.33 | 168245 |
| 2022-03-14 | 15.21 | $14.80 | 109277 |
| 2022-03-11 | 15.44 | $15.24 | 136831 |
| 2022-03-10 | 15.59 | $15.35 | 99709 |
| 2022-03-09 | 15.74 | $15.76 | 145450 |
| 2022-03-08 | 15.80 | $15.67 | 198184 |
| 2022-03-07 | 15.90 | $15.80 | 111524 |
| 2022-03-04 | 15.99 | $15.83 | 101332 |
| 2022-03-03 | 16.08 | $15.92 | 131791 |
| 2022-03-02 | 16.17 | $15.87 | 115759 |
| 2022-03-01 | 16.29 | $15.81 | 98264 |
| 2022-02-28 | 16.46 | $16.23 | 198433 |
| 2022-02-25 | 16.54 | $16.12 | 161224 |
| 2022-02-24 | 16.66 | $16.43 | 127907 |
| 2022-02-23 | 16.70 | $16.43 | 50498 |
| 2022-02-22 | 16.75 | $16.53 | 54779 |
| 2022-02-18 | 16.77 | $16.42 | 51454 |
| 2022-02-17 | 16.83 | $16.39 | 84727 |
| 2022-02-16 | 16.91 | $16.93 | 78575 |
| 2022-02-15 | 16.83 | $17.05 | 78550 |
| 2022-02-14 | 16.68 | $16.36 | 200317 |
| 2022-02-11 | 16.71 | $15.91 | 102179 |
| 2022-02-10 | 16.88 | $16.24 | 315892 |
| 2022-02-09 | 16.98 | $16.40 | 135815 |
| 2022-02-08 | 17.04 | $16.66 | 85979 |
| 2022-02-07 | 17.02 | $16.77 | 49114 |
| 2022-02-04 | 16.94 | $16.67 | 101362 |
| 2022-02-03 | 16.87 | $17.14 | 118571 |
| 2022-02-02 | 16.63 | $16.98 | 319421 |
| 2022-02-01 | 16.38 | $16.93 | 342071 |
| 2022-01-31 | 16.07 | $17.19 | 123710 |
| 2022-01-28 | 15.61 | $15.65 | 91039 |
| 2022-01-27 | 15.52 | $15.57 | 128236 |
| 2022-01-26 | 15.44 | $15.51 | 125570 |
| 2022-01-25 | 15.36 | $15.82 | 218260 |
| 2022-01-24 | 15.16 | $15.23 | 228940 |
| 2022-01-21 | 15.09 | $15.22 | 77468 |
| 2022-01-20 | 15.01 | $15.17 | 129466 |
| 2022-01-19 | 14.93 | $14.95 | 122756 |
| 2022-01-18 | 14.90 | $15.04 | 127052 |
| 2022-01-14 | 14.83 | $15.10 | 71702 |
| 2022-01-13 | 14.72 | $14.45 | 420256 |
| 2022-01-12 | 14.79 | $14.64 | 916570 |
| 2022-01-11 | 14.82 | $14.62 | 109822 |
| 2022-01-10 | 14.86 | $14.65 | 91252 |
| 2022-01-07 | 14.89 | $14.70 | 114499 |
| 2022-01-06 | 14.92 | $14.88 | 76108 |
| 2022-01-05 | 14.88 | $14.98 | 59260 |
| 2022-01-04 | 14.81 | $14.95 | 111023 |
| 2022-01-03 | 14.73 | $14.66 | 58720 |
| 2021-12-31 | 14.72 | $14.64 | 38363 |
| 2021-12-30 | 14.71 | $14.65 | 72625 |
| 2021-12-29 | 14.69 | $14.71 | 81193 |
| 2021-12-28 | 14.64 | $14.75 | 88151 |
| 2021-12-27 | 14.58 | $14.66 | 68450 |
| 2021-12-23 | 14.52 | $14.31 | 127186 |
| 2021-12-22 | 14.56 | $14.20 | 69095 |
| 2021-12-21 | 14.64 | $14.37 | 194447 |
| 2021-12-20 | 14.68 | $14.39 | 65291 |
| 2021-12-17 | 14.73 | $14.90 | 151364 |
| 2021-12-16 | 14.61 | $14.72 | 100891 |
| 2021-12-15 | 14.53 | $14.68 | 65104 |
| 2021-12-14 | 14.44 | $14.47 | 283535 |
| 2021-12-13 | 14.39 | $14.41 | 156904 |
| 2021-12-10 | 14.35 | $14.72 | 79967 |
| 2021-12-09 | 14.20 | $14.63 | 35210 |
| 2021-12-08 | 14.04 | $14.69 | 70285 |
| 2021-12-07 | 13.84 | $14.33 | 186964 |
| 2021-12-06 | 13.70 | $14.10 | 126868 |
| 2021-12-03 | 13.61 | $13.90 | 111439 |
| 2021-12-02 | 13.57 | $13.77 | 181100 |
| 2021-12-01 | 13.57 | $13.44 | 129035 |
| 2021-11-30 | 13.67 | $13.38 | 370153 |
| 2021-11-29 | 13.82 | $13.58 | 204835 |
| 2021-11-26 | 13.94 | $13.81 | 50765 |
| 2021-11-24 | 14.02 | $13.85 | 61123 |
| 2021-11-23 | 14.11 | $13.83 | 89204 |
| 2021-11-22 | 14.22 | $13.86 | 118534 |
| 2021-11-19 | 14.35 | $14.01 | 128380 |
| 2021-11-18 | 14.46 | $13.88 | 234644 |
| 2021-11-17 | 14.63 | $14.33 | 203447 |
| 2021-11-16 | 14.70 | $14.62 | 85844 |
| 2021-11-15 | 14.70 | $14.61 | 64880 |
| 2021-11-12 | 14.69 | $14.68 | 40973 |
| 2021-11-11 | 14.65 | $14.52 | 69770 |
| 2021-11-10 | 14.66 | $14.63 | 36791 |
| 2021-11-09 | 14.63 | $14.69 | 112874 |
| 2021-11-08 | 14.57 | $14.68 | 69136 |
| 2021-11-05 | 14.50 | $14.83 | 42235 |
| 2021-11-04 | 14.37 | $14.75 | 104783 |
| 2021-11-03 | 14.24 | $14.67 | 49609 |
| 2021-11-02 | 14.10 | $14.58 | 138932 |
| 2021-11-01 | 13.97 | $14.45 | 91837 |
| 2021-10-29 | 13.85 | $14.02 | 47927 |
| 2021-10-28 | 13.84 | $14.38 | 56749 |
| 2021-10-27 | 13.72 | $14.13 | 65518 |
| 2021-10-26 | 13.66 | $13.96 | 143227 |
| 2021-10-25 | 13.65 | $13.89 | 92051 |
| 2021-10-22 | 13.67 | $13.87 | 67651 |
| 2021-10-21 | 13.70 | $13.91 | 103942 |
| 2021-10-20 | 13.73 | $13.88 | 54397 |
| 2021-10-19 | 13.79 | $13.92 | 124981 |
| 2021-10-18 | 13.86 | $14.01 | 104858 |
| 2021-10-15 | 13.91 | $14.06 | 64886 |
| 2021-10-14 | 13.98 | $14.00 | 86731 |
| 2021-10-13 | 14.08 | $13.89 | 68342 |
| 2021-10-12 | 14.25 | $13.92 | 89759 |
| 2021-10-11 | 14.46 | $14.04 | 58357 |
| 2021-10-08 | 14.67 | $14.19 | 45454 |
| 2021-10-07 | 14.89 | $14.78 | 54338 |
| 2021-10-06 | 14.98 | $14.71 | 57358 |
| 2021-10-05 | 15.11 | $14.91 | 98192 |
| 2021-10-04 | 15.20 | $14.72 | 95260 |
| 2021-10-01 | 15.37 | $14.99 | 46580 |
| 2021-09-30 | 15.50 | $15.18 | 55622 |
| 2021-09-29 | 15.60 | $15.21 | 45628 |
| 2021-09-28 | 15.70 | $15.14 | 55063 |
| 2021-09-27 | 15.85 | $15.61 | 39011 |
| 2021-09-24 | 15.87 | $15.65 | 26758 |
| 2021-09-23 | 15.89 | $15.77 | 34426 |
| 2021-09-22 | 15.86 | $15.78 | 80951 |
| 2021-09-21 | 15.82 | $15.70 | 39298 |
| 2021-09-20 | 15.80 | $15.51 | 40882 |
| 2021-09-17 | 15.82 | $15.70 | 42613 |
| 2021-09-16 | 15.79 | $16.07 | 107342 |
| 2021-09-15 | 15.62 | $15.76 | 45433 |
| 2021-09-14 | 15.52 | $15.32 | 50378 |
| 2021-09-13 | 15.52 | $15.81 | 33941 |
| 2021-09-10 | 15.37 | $15.73 | 35084 |
| 2021-09-09 | 15.21 | $15.58 | 31382 |
| 2021-09-08 | 15.05 | $15.30 | 65078 |
| 2021-09-07 | 14.95 | $15.36 | 75637 |
| 2021-09-03 | 14.81 | $15.29 | 55820 |
| 2021-09-02 | 14.66 | $14.85 | 53048 |
| 2021-09-01 | 14.62 | $14.94 | 48439 |
| 2021-08-31 | 14.54 | $14.51 | 60883 |
| 2021-08-30 | 14.58 | $14.33 | 67879 |
| 2021-08-27 | 14.70 | $14.43 | 77354 |
| 2021-08-26 | 14.80 | $14.45 | 50846 |
| 2021-08-25 | 14.93 | $14.93 | 58747 |
| 2021-08-24 | 14.93 | $15.27 | 79538 |
| 2021-08-23 | 14.83 | $15.29 | 36358 |
| 2021-08-20 | 14.69 | $15.00 | 135502 |
| 2021-08-19 | 14.63 | $14.71 | 90335 |
| 2021-08-18 | 14.64 | $14.47 | 89753 |
| 2021-08-17 | 14.73 | $14.67 | 41089 |
| 2021-08-16 | 14.78 | $14.77 | 38926 |
| 2021-08-13 | 14.82 | $14.92 | 78344 |
| 2021-08-12 | 14.81 | $15.03 | 96478 |
| 2021-08-11 | 14.78 | $15.08 | 39151 |
| 2021-08-10 | 14.72 | $14.81 | 87562 |
| 2021-08-09 | 14.73 | $14.68 | 59266 |
| 2021-08-06 | 14.80 | $14.63 | 30887 |
| 2021-08-05 | 14.90 | $14.87 | 29576 |
| 2021-08-04 | 14.95 | $14.99 | 75814 |
| 2021-08-03 | 14.97 | $14.98 | 57815 |
| 2021-08-02 | 15.00 | $14.99 | 53261 |
| 2021-07-30 | 15.04 | $14.88 | 49388 |
| 2021-07-29 | 15.12 | $14.91 | 28349 |
| 2021-07-28 | 15.21 | $15.30 | 35755 |
| 2021-07-27 | 15.20 | $15.02 | 49526 |
| 2021-07-26 | 15.27 | $15.23 | 72707 |
| 2021-07-23 | 15.30 | $15.38 | 30101 |
| 2021-07-22 | 15.28 | $15.29 | 25852 |
| 2021-07-21 | 15.29 | $15.32 | 52339 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.91
2026-07-17
Close Price
$12.74
Vol: 541400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.94
Average
49.12
Maximum
77.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.91 | $12.74 | 541400 |
| 2026-07-16 | 56.39 | $12.87 | 134500 |
| 2026-07-15 | 48.63 | $12.10 | 596016 |
| 2026-07-14 | 50.86 | $12.30 | 764000 |
| 2026-07-13 | 51.88 | $12.39 | 190600 |
| 2026-07-10 | 67.77 | $13.50 | 214004 |
| 2026-07-09 | 65.02 | $13.20 | 287200 |
| 2026-07-08 | 56.12 | $12.45 | 124700 |
| 2026-07-07 | 60.40 | $12.67 | 362400 |
| 2026-07-06 | 60.01 | $12.64 | 288600 |
| 2026-07-02 | 57.17 | $12.43 | 233000 |
| 2026-07-01 | 51.03 | $12.04 | 202000 |
| 2026-06-30 | 50.51 | $12.01 | 355300 |
| 2026-06-29 | 51.37 | $12.06 | 342218 |
| 2026-06-26 | 47.64 | $11.84 | 375900 |
| 2026-06-25 | 46.40 | $11.77 | 257500 |
| 2026-06-24 | 47.16 | $11.82 | 501117 |
| 2026-06-23 | 42.12 | $11.54 | 475126 |
| 2026-06-22 | 42.26 | $11.55 | 743200 |
| 2026-06-18 | 49.42 | $12.02 | 408700 |
| 2026-06-17 | 48.54 | $11.97 | 256617 |
| 2026-06-16 | 48.02 | $11.94 | 351739 |
| 2026-06-15 | 49.44 | $12.03 | 523523 |
| 2026-06-12 | 52.20 | $12.20 | 206100 |
| 2026-06-11 | 52.20 | $12.20 | 424642 |
| 2026-06-10 | 50.89 | $12.11 | 100900 |
| 2026-06-09 | 46.39 | $11.82 | 468100 |
| 2026-06-08 | 48.73 | $11.98 | 617300 |
| 2026-06-05 | 40.55 | $11.52 | 327405 |
| 2026-06-04 | 41.94 | $11.62 | 519900 |
| 2026-06-03 | 43.05 | $11.70 | 251629 |
| 2026-06-02 | 42.14 | $11.65 | 582400 |
| 2026-06-01 | 37.78 | $11.42 | 559613 |
| 2026-05-29 | 39.63 | $11.57 | 491823 |
| 2026-05-28 | 38.29 | $11.50 | 552908 |
| 2026-05-27 | 37.54 | $11.46 | 256200 |
| 2026-05-26 | 38.09 | $11.51 | 433919 |
| 2026-05-22 | 39.52 | $11.64 | 215400 |
| 2026-05-21 | 42.32 | $11.88 | 330600 |
| 2026-05-20 | 47.20 | $12.25 | 325206 |
| 2026-05-19 | 45.75 | $12.16 | 455400 |
| 2026-05-18 | 38.65 | $11.76 | 560500 |
| 2026-05-15 | 37.49 | $11.70 | 157900 |
| 2026-05-14 | 37.11 | $11.68 | 543900 |
| 2026-05-13 | 38.90 | $11.84 | 235800 |
| 2026-05-12 | 39.58 | $11.90 | 439600 |
| 2026-05-11 | 42.52 | $12.15 | 370400 |
| 2026-05-08 | 41.70 | $12.10 | 399443 |
| 2026-05-07 | 39.90 | $11.99 | 363600 |
| 2026-05-06 | 43.75 | $12.32 | 258400 |
| 2026-05-05 | 40.26 | $12.11 | 205700 |
| 2026-05-04 | 40.38 | $12.12 | 397502 |
| 2026-05-01 | 40.81 | $12.16 | 101200 |
| 2026-04-30 | 37.61 | $11.96 | 666521 |
| 2026-04-29 | 35.80 | $11.85 | 264400 |
| 2026-04-28 | 35.80 | $11.85 | 331629 |
| 2026-04-27 | 33.58 | $11.71 | 510840 |
| 2026-04-24 | 35.67 | $11.96 | 208100 |
| 2026-04-23 | 37.72 | $12.19 | 720317 |
| 2026-04-22 | 40.11 | $12.44 | 595318 |
| 2026-04-21 | 39.96 | $12.43 | 138800 |
| 2026-04-20 | 42.28 | $12.67 | 166800 |
| 2026-04-17 | 45.75 | $13.00 | 163800 |
| 2026-04-16 | 42.35 | $12.75 | 249449 |
| 2026-04-15 | 40.06 | $12.59 | 196100 |
| 2026-04-14 | 38.47 | $12.48 | 313516 |
| 2026-04-13 | 39.65 | $12.61 | 272800 |
| 2026-04-10 | 41.42 | $12.80 | 107523 |
| 2026-04-09 | 50.42 | $13.60 | 115800 |
| 2026-04-08 | 55.58 | $13.96 | 141142 |
| 2026-04-07 | 55.73 | $13.97 | 265330 |
| 2026-04-06 | 53.58 | $13.79 | 137000 |
| 2026-04-02 | 52.23 | $13.68 | 81800 |
| 2026-04-01 | 53.85 | $13.80 | 80900 |
| 2026-03-31 | 50.32 | $13.51 | 128900 |
| 2026-03-30 | 46.70 | $13.24 | 140540 |
| 2026-03-27 | 44.28 | $13.07 | 117344 |
| 2026-03-26 | 44.28 | $13.07 | 163100 |
| 2026-03-25 | 43.87 | $13.04 | 201900 |
| 2026-03-24 | 42.00 | $12.90 | 221000 |
| 2026-03-23 | 43.47 | $13.05 | 166737 |
| 2026-03-20 | 39.27 | $12.74 | 152600 |
| 2026-03-19 | 41.85 | $13.01 | 133415 |
| 2026-03-18 | 41.58 | $12.99 | 173411 |
| 2026-03-17 | 41.06 | $12.95 | 330225 |
| 2026-03-16 | 41.15 | $12.96 | 334300 |
| 2026-03-13 | 38.04 | $12.71 | 307500 |
| 2026-03-12 | 37.41 | $12.66 | 244247 |
| 2026-03-11 | 40.11 | $13.01 | 1.0M |
| 2026-03-10 | 44.19 | $13.48 | 1.2M |
| 2026-03-09 | 39.60 | $13.11 | 287544 |
| 2026-03-06 | 37.35 | $12.94 | 442035 |
| 2026-03-05 | 33.18 | $12.64 | 324130 |
| 2026-03-04 | 37.09 | $13.14 | 164108 |
| 2026-03-03 | 33.67 | $12.91 | 220400 |
| 2026-03-02 | 38.61 | $13.48 | 178000 |
| 2026-02-27 | 44.47 | $14.02 | 118422 |
| 2026-02-26 | 45.08 | $14.07 | 71600 |
| 2026-02-25 | 47.14 | $14.24 | 48100 |
| 2026-02-24 | 49.42 | $14.42 | 78140 |
| 2026-02-23 | 46.41 | $14.20 | 64502 |
| 2026-02-20 | 46.77 | $14.23 | 62431 |
| 2026-02-19 | 52.29 | $14.66 | 71800 |
| 2026-02-18 | 56.89 | $14.97 | 81000 |
| 2026-02-17 | 61.53 | $15.25 | 53300 |
| 2026-02-13 | 66.90 | $15.54 | 112433 |
| 2026-02-12 | 64.67 | $15.32 | 63039 |
| 2026-02-11 | 62.84 | $15.15 | 65700 |
| 2026-02-10 | 58.92 | $14.82 | 87000 |
| 2026-02-09 | 62.94 | $15.03 | 76300 |
| 2026-02-06 | 60.76 | $14.85 | 81933 |
| 2026-02-05 | 59.11 | $14.72 | 62441 |
| 2026-02-04 | 58.08 | $14.64 | 106112 |
| 2026-02-03 | 55.26 | $14.43 | 280000 |
| 2026-02-02 | 55.43 | $14.44 | 78300 |
| 2026-01-30 | 53.41 | $14.29 | 66147 |
| 2026-01-29 | 51.75 | $14.17 | 63400 |
| 2026-01-28 | 51.06 | $14.12 | 97548 |
| 2026-01-27 | 52.19 | $14.20 | 48300 |
| 2026-01-26 | 51.16 | $14.12 | 67600 |
| 2026-01-23 | 50.40 | $14.06 | 60700 |
| 2026-01-22 | 50.52 | $14.07 | 69300 |
| 2026-01-21 | 53.02 | $14.27 | 73428 |
| 2026-01-20 | 58.53 | $14.67 | 138400 |
| 2026-01-16 | 48.02 | $13.85 | 48500 |
| 2026-01-15 | 51.82 | $14.10 | 89622 |
| 2026-01-14 | 51.98 | $14.11 | 162713 |
| 2026-01-13 | 48.11 | $13.85 | 187600 |
| 2026-01-12 | 62.21 | $14.62 | 86545 |
| 2026-01-09 | 59.89 | $14.46 | 54800 |
| 2026-01-08 | 60.77 | $14.50 | 51600 |
| 2026-01-07 | 56.83 | $14.24 | 53600 |
| 2026-01-06 | 57.46 | $14.27 | 64800 |
| 2026-01-05 | 62.54 | $14.50 | 177300 |
| 2026-01-02 | 60.06 | $14.33 | 43700 |
| 2025-12-31 | 61.89 | $14.41 | 31333 |
| 2025-12-30 | 61.76 | $14.40 | 45929 |
| 2025-12-29 | 63.96 | $14.50 | 50706 |
| 2025-12-26 | 62.96 | $14.42 | 47700 |
| 2025-12-24 | 61.69 | $14.32 | 26900 |
| 2025-12-23 | 60.40 | $14.22 | 56300 |
| 2025-12-22 | 58.54 | $14.08 | 72800 |
| 2025-12-19 | 58.72 | $14.09 | 197700 |
| 2025-12-18 | 63.75 | $14.35 | 95800 |
| 2025-12-17 | 59.86 | $14.04 | 81100 |
| 2025-12-16 | 62.54 | $14.17 | 95400 |
| 2025-12-15 | 63.15 | $14.20 | 124830 |
| 2025-12-12 | 59.05 | $13.88 | 126500 |
| 2025-12-11 | 56.61 | $13.71 | 246420 |
| 2025-12-10 | 51.25 | $13.38 | 247800 |
| 2025-12-09 | 48.50 | $13.23 | 215900 |
| 2025-12-08 | 47.37 | $13.17 | 150600 |
| 2025-12-05 | 52.46 | $13.45 | 159734 |
| 2025-12-04 | 57.26 | $13.68 | 71739 |
| 2025-12-03 | 55.76 | $13.59 | 99200 |
| 2025-12-02 | 61.22 | $13.83 | 398100 |
| 2025-12-01 | 60.45 | $13.78 | 223900 |
| 2025-11-28 | 59.69 | $13.73 | 108100 |
| 2025-11-26 | 62.18 | $13.84 | 98300 |
| 2025-11-25 | 59.25 | $13.64 | 359900 |
| 2025-11-24 | 60.81 | $13.71 | 127429 |
| 2025-11-21 | 61.25 | $13.73 | 119745 |
| 2025-11-20 | 56.47 | $13.41 | 175431 |
| 2025-11-19 | 53.93 | $13.26 | 168139 |
| 2025-11-18 | 49.05 | $13.00 | 171200 |
| 2025-11-17 | 49.24 | $13.01 | 117547 |
| 2025-11-14 | 51.93 | $13.15 | 89200 |
| 2025-11-13 | 47.24 | $12.91 | 311626 |
| 2025-11-12 | 48.94 | $13.00 | 70710 |
| 2025-11-11 | 51.48 | $13.13 | 109600 |
| 2025-11-10 | 49.57 | $13.03 | 232949 |
| 2025-11-07 | 47.60 | $12.93 | 142700 |
| 2025-11-06 | 41.79 | $12.66 | 168500 |
| 2025-11-05 | 39.67 | $12.57 | 191700 |
| 2025-11-04 | 39.83 | $12.58 | 185728 |
| 2025-11-03 | 41.50 | $12.69 | 163728 |
| 2025-10-31 | 40.64 | $12.65 | 292649 |
| 2025-10-30 | 41.66 | $12.72 | 281300 |
| 2025-10-29 | 39.60 | $12.62 | 107522 |
| 2025-10-28 | 46.45 | $13.06 | 160900 |
| 2025-10-27 | 46.97 | $13.09 | 200713 |
| 2025-10-24 | 47.65 | $13.13 | 149700 |
| 2025-10-23 | 51.58 | $13.35 | 115915 |
| 2025-10-22 | 51.40 | $13.34 | 61532 |
| 2025-10-21 | 49.70 | $13.24 | 90931 |
| 2025-10-20 | 52.13 | $13.38 | 67418 |
| 2025-10-17 | 50.49 | $13.28 | 115300 |
| 2025-10-16 | 47.22 | $13.09 | 170500 |
| 2025-10-15 | 47.04 | $13.08 | 91445 |
| 2025-10-14 | 44.42 | $12.93 | 268737 |
| 2025-10-13 | 32.30 | $12.36 | 404100 |
| 2025-10-10 | 32.05 | $12.35 | 138711 |
| 2025-10-09 | 35.91 | $12.66 | 180419 |
| 2025-10-08 | 40.37 | $12.96 | 150000 |
| 2025-10-07 | 42.03 | $13.06 | 138235 |
| 2025-10-06 | 44.82 | $13.22 | 188500 |
| 2025-10-03 | 49.08 | $13.44 | 81100 |
| 2025-10-02 | 41.93 | $13.14 | 103900 |
| 2025-10-01 | 45.58 | $13.32 | 179818 |
| 2025-09-30 | 46.65 | $13.37 | 158700 |
| 2025-09-29 | 46.86 | $13.38 | 198100 |
| 2025-09-26 | 47.88 | $13.43 | 143738 |
| 2025-09-25 | 46.55 | $13.37 | 159133 |
| 2025-09-24 | 49.13 | $13.50 | 183900 |
| 2025-09-23 | 49.73 | $13.53 | 107700 |
| 2025-09-22 | 49.73 | $13.53 | 190283 |
| 2025-09-19 | 47.60 | $13.42 | 129330 |
| 2025-09-18 | 49.59 | $13.53 | 161843 |
| 2025-09-17 | 47.70 | $13.43 | 100200 |
| 2025-09-16 | 48.75 | $13.49 | 249836 |
| 2025-09-15 | 47.10 | $13.40 | 291100 |
| 2025-09-12 | 46.74 | $13.38 | 96000 |
| 2025-09-11 | 47.04 | $13.40 | 118700 |
| 2025-09-10 | 45.17 | $13.29 | 67212 |
| 2025-09-09 | 40.64 | $13.04 | 88718 |
| 2025-09-08 | 44.41 | $13.31 | 188028 |
| 2025-09-05 | 39.04 | $13.04 | 78800 |
| 2025-09-04 | 38.84 | $13.03 | 198632 |
| 2025-09-03 | 39.74 | $13.10 | 364300 |
| 2025-09-02 | 37.98 | $13.01 | 225247 |
| 2025-08-29 | 36.42 | $12.93 | 173300 |
| 2025-08-28 | 38.99 | $13.15 | 98800 |
| 2025-08-27 | 39.96 | $13.23 | 70100 |
| 2025-08-26 | 40.56 | $13.28 | 94138 |
| 2025-08-25 | 42.89 | $13.47 | 159138 |
| 2025-08-22 | 45.92 | $13.70 | 99000 |
| 2025-08-21 | 40.73 | $13.40 | 235843 |
| 2025-08-20 | 42.95 | $13.57 | 62742 |
| 2025-08-19 | 43.21 | $13.59 | 226700 |
| 2025-08-18 | 41.68 | $13.50 | 213730 |
| 2025-08-15 | 42.78 | $13.59 | 95300 |
| 2025-08-14 | 43.02 | $13.61 | 241300 |
| 2025-08-13 | 42.71 | $13.59 | 80600 |
| 2025-08-12 | 43.82 | $13.69 | 172200 |
| 2025-08-11 | 46.45 | $13.92 | 126747 |
| 2025-08-08 | 45.78 | $13.87 | 100012 |
| 2025-08-07 | 46.45 | $13.93 | 130445 |
| 2025-08-06 | 44.00 | $13.74 | 54418 |
| 2025-08-05 | 39.58 | $13.42 | 196311 |
| 2025-08-04 | 41.22 | $13.59 | 220121 |
| 2025-08-01 | 37.76 | $13.35 | 273634 |
| 2025-07-31 | 34.88 | $13.16 | 313444 |
| 2025-07-30 | 35.37 | $13.22 | 245700 |
| 2025-07-29 | 35.93 | $13.29 | 384800 |
| 2025-07-28 | 36.16 | $13.32 | 165739 |
| 2025-07-25 | 37.00 | $13.43 | 112721 |
| 2025-07-24 | 38.79 | $13.66 | 205837 |
| 2025-07-23 | 35.58 | $13.41 | 120400 |
| 2025-07-22 | 31.91 | $13.14 | 628422 |
| 2025-07-21 | 28.63 | $12.91 | 819304 |
| 2025-07-18 | 27.03 | $12.80 | 1.0M |
| 2025-07-17 | 30.71 | $13.42 | 954600 |
| 2025-07-16 | 44.74 | $14.92 | 79800 |
| 2025-07-15 | 42.41 | $14.78 | 96647 |
| 2025-07-14 | 43.40 | $14.86 | 92600 |
| 2025-07-11 | 47.36 | $15.16 | 42910 |
| 2025-07-10 | 43.96 | $14.95 | 62828 |
| 2025-07-09 | 44.48 | $14.99 | 152500 |
| 2025-07-08 | 46.16 | $15.12 | 84319 |
| 2025-07-07 | 50.34 | $15.42 | 136200 |
| 2025-07-03 | 56.49 | $15.80 | 40800 |
| 2025-07-02 | 58.83 | $15.93 | 62128 |
| 2025-07-01 | 57.81 | $15.85 | 83328 |
| 2025-06-30 | 61.42 | $16.05 | 46446 |
| 2025-06-27 | 59.12 | $15.86 | 110600 |
| 2025-06-26 | 60.38 | $15.93 | 52700 |
| 2025-06-25 | 56.46 | $15.62 | 81300 |
| 2025-06-24 | 58.23 | $15.72 | 76000 |
| 2025-06-23 | 54.59 | $15.45 | 66740 |
| 2025-06-20 | 51.78 | $15.26 | 72140 |
| 2025-06-18 | 53.61 | $15.37 | 70736 |
| 2025-06-17 | 53.93 | $15.39 | 216521 |
| 2025-06-16 | 53.53 | $15.36 | 126600 |
| 2025-06-13 | 48.83 | $15.03 | 57800 |
| 2025-06-12 | 52.66 | $15.28 | 225223 |
| 2025-06-11 | 51.21 | $15.18 | 45200 |
| 2025-06-10 | 53.23 | $15.31 | 75700 |
| 2025-06-09 | 52.96 | $15.29 | 44500 |
| 2025-06-06 | 57.39 | $15.57 | 43600 |
| 2025-06-05 | 53.85 | $15.30 | 51600 |
| 2025-06-04 | 58.09 | $15.55 | 34900 |
| 2025-06-03 | 56.93 | $15.46 | 49700 |
| 2025-06-02 | 56.29 | $15.41 | 52900 |
| 2025-05-30 | 51.21 | $15.04 | 194109 |
| 2025-05-29 | 50.91 | $15.02 | 149331 |
| 2025-05-28 | 52.56 | $15.13 | 119348 |
| 2025-05-27 | 52.86 | $15.15 | 69731 |
| 2025-05-23 | 55.07 | $15.30 | 203417 |
| 2025-05-22 | 53.08 | $15.14 | 69100 |
| 2025-05-21 | 54.66 | $15.25 | 39608 |
| 2025-05-20 | 55.96 | $15.34 | 102700 |
| 2025-05-19 | 57.83 | $15.47 | 1.3M |
| 2025-05-16 | 57.52 | $15.44 | 80300 |
| 2025-05-15 | 56.91 | $15.38 | 103809 |
| 2025-05-14 | 53.55 | $15.06 | 102706 |
| 2025-05-13 | 56.15 | $15.26 | 239631 |
| 2025-05-12 | 62.18 | $15.68 | 197025 |
| 2025-05-09 | 59.21 | $15.38 | 62200 |
| 2025-05-08 | 57.08 | $15.18 | 67700 |
| 2025-05-07 | 58.98 | $15.31 | 53234 |
| 2025-05-06 | 59.27 | $15.33 | 145826 |
| 2025-05-05 | 60.26 | $15.40 | 69300 |
| 2025-05-02 | 58.87 | $15.25 | 107700 |
| 2025-05-01 | 55.52 | $14.91 | 82249 |
| 2025-04-30 | 53.84 | $14.75 | 77700 |
| 2025-04-29 | 55.84 | $14.91 | 74735 |
| 2025-04-28 | 54.84 | $14.81 | 62700 |
| 2025-04-25 | 53.44 | $14.67 | 57320 |
| 2025-04-24 | 54.01 | $14.72 | 191600 |
| 2025-04-23 | 54.90 | $14.80 | 171901 |
| 2025-04-22 | 52.97 | $14.59 | 283916 |
| 2025-04-21 | 49.67 | $14.25 | 242100 |
| 2025-04-17 | 42.18 | $13.59 | 240100 |
| 2025-04-16 | 41.17 | $13.51 | 247448 |
| 2025-04-15 | 41.17 | $13.51 | 170000 |
| 2025-04-14 | 42.77 | $13.70 | 274632 |
| 2025-04-11 | 43.19 | $13.75 | 386100 |
| 2025-04-10 | 40.99 | $13.55 | 497818 |
| 2025-04-09 | 40.22 | $13.48 | 377720 |
| 2025-04-08 | 30.51 | $12.69 | 573804 |
| 2025-04-07 | 33.45 | $13.14 | 658300 |
| 2025-04-04 | 37.32 | $13.65 | 555700 |
| 2025-04-03 | 39.90 | $13.95 | 294400 |
| 2025-04-02 | 42.91 | $14.27 | 157900 |
| 2025-04-01 | 44.20 | $14.40 | 260000 |
| 2025-03-31 | 44.89 | $14.47 | 187922 |
| 2025-03-28 | 46.25 | $14.61 | 285317 |
| 2025-03-27 | 48.15 | $14.80 | 294121 |
| 2025-03-26 | 46.62 | $14.66 | 150900 |
| 2025-03-25 | 47.37 | $14.74 | 218004 |
| 2025-03-24 | 49.58 | $14.97 | 463408 |
| 2025-03-21 | 48.18 | $14.83 | 351036 |
| 2025-03-20 | 44.66 | $14.49 | 57700 |
| 2025-03-19 | 46.15 | $14.66 | 132407 |
| 2025-03-18 | 43.73 | $14.43 | 290800 |
| 2025-03-17 | 44.31 | $14.50 | 472500 |
| 2025-03-14 | 46.38 | $14.75 | 336300 |
| 2025-03-13 | 46.62 | $14.78 | 204112 |
| 2025-03-12 | 45.14 | $14.62 | 193000 |
| 2025-03-11 | 42.37 | $14.33 | 244309 |
| 2025-03-10 | 41.60 | $14.25 | 201006 |
| 2025-03-07 | 42.62 | $14.40 | 469100 |
| 2025-03-06 | 45.20 | $14.77 | 888902 |
| 2025-03-05 | 33.75 | $13.66 | 231600 |
| 2025-03-04 | 35.93 | $14.00 | 762800 |
| 2025-03-03 | 39.91 | $14.55 | 224232 |
| 2025-02-28 | 36.64 | $14.28 | 184229 |
| 2025-02-27 | 35.53 | $14.19 | 120427 |
| 2025-02-26 | 40.73 | $14.88 | 61700 |
| 2025-02-25 | 52.31 | $15.98 | 59519 |
| 2025-02-24 | 49.46 | $15.75 | 56402 |
| 2025-02-21 | 50.33 | $15.82 | 49110 |
| 2025-02-20 | 54.08 | $16.11 | 52100 |
| 2025-02-19 | 48.41 | $15.66 | 69800 |
| 2025-02-18 | 50.11 | $15.79 | 105420 |
| 2025-02-14 | 52.39 | $15.96 | 92917 |
| 2025-02-13 | 50.63 | $15.82 | 63000 |
| 2025-02-12 | 46.62 | $15.52 | 97123 |
| 2025-02-11 | 51.38 | $15.88 | 66142 |
| 2025-02-10 | 50.85 | $15.84 | 124516 |
| 2025-02-07 | 49.41 | $15.73 | 74300 |
| 2025-02-06 | 52.60 | $15.97 | 48717 |
| 2025-02-05 | 51.10 | $15.85 | 134900 |
| 2025-02-04 | 50.48 | $15.80 | 60031 |
| 2025-02-03 | 48.10 | $15.61 | 63511 |
| 2025-01-31 | 53.36 | $16.02 | 63300 |
| 2025-01-30 | 57.43 | $16.30 | 176409 |
| 2025-01-29 | 51.53 | $15.83 | 45342 |
| 2025-01-28 | 50.42 | $15.75 | 61306 |
| 2025-01-27 | 48.60 | $15.62 | 89100 |
| 2025-01-24 | 49.26 | $15.67 | 65718 |
| 2025-01-23 | 48.05 | $15.58 | 62501 |
| 2025-01-22 | 48.29 | $15.60 | 90500 |
| 2025-01-21 | 48.88 | $15.65 | 90301 |
| 2025-01-17 | 50.75 | $15.81 | 71600 |
| 2025-01-16 | 49.49 | $15.70 | 71728 |
| 2025-01-15 | 48.23 | $15.59 | 73400 |
| 2025-01-14 | 44.64 | $15.29 | 118700 |
| 2025-01-13 | 48.35 | $15.64 | 87600 |
| 2025-01-10 | 49.13 | $15.71 | 157529 |
| 2025-01-08 | 40.44 | $15.04 | 115246 |
| 2025-01-07 | 43.72 | $15.35 | 123530 |
| 2025-01-06 | 46.01 | $15.55 | 103000 |
| 2025-01-03 | 47.55 | $15.68 | 61145 |
| 2025-01-02 | 47.16 | $15.65 | 75445 |
| 2024-12-31 | 46.28 | $15.58 | 60700 |
| 2024-12-30 | 47.46 | $15.69 | 101820 |
| 2024-12-27 | 46.99 | $15.65 | 60800 |
| 2024-12-26 | 45.14 | $15.49 | 79143 |
| 2024-12-24 | 42.40 | $15.26 | 83523 |
| 2024-12-23 | 43.94 | $15.43 | 172600 |
| 2024-12-20 | 42.90 | $15.34 | 183402 |
| 2024-12-19 | 47.07 | $15.79 | 95340 |
| 2024-12-18 | 50.49 | $16.12 | 76600 |
| 2024-12-17 | 53.04 | $16.35 | 85633 |
| 2024-12-16 | 51.84 | $16.23 | 83806 |
| 2024-12-13 | 53.36 | $16.37 | 82447 |
| 2024-12-12 | 53.68 | $16.40 | 128500 |
| 2024-12-11 | 57.86 | $16.78 | 96040 |
| 2024-12-10 | 57.19 | $16.70 | 87900 |
| 2024-12-09 | 60.61 | $17.00 | 133100 |
| 2024-12-06 | 62.99 | $17.20 | 125214 |
| 2024-12-05 | 66.34 | $17.47 | 185411 |
| 2024-12-04 | 65.70 | $17.37 | 197617 |
| 2024-12-03 | 65.32 | $17.31 | 699200 |
| 2024-12-02 | 65.32 | $17.31 | 379700 |
| 2024-11-29 | 65.20 | $17.29 | 124200 |
| 2024-11-27 | 63.05 | $16.92 | 106737 |
| 2024-11-26 | 61.34 | $16.64 | 164933 |
| 2024-11-25 | 61.15 | $16.61 | 150000 |
| 2024-11-22 | 60.44 | $16.49 | 505507 |
| 2024-11-21 | 60.20 | $16.45 | 570700 |
| 2024-11-20 | 63.20 | $16.79 | 157945 |
| 2024-11-19 | 68.63 | $17.36 | 977914 |
| 2024-11-18 | 59.37 | $15.77 | 573214 |
| 2024-11-15 | 58.27 | $15.62 | 1.3M |
| 2024-11-14 | 56.48 | $15.38 | 493112 |
| 2024-11-13 | 63.51 | $16.03 | 703615 |
| 2024-11-12 | 46.17 | $14.26 | 160200 |
| 2024-11-11 | 47.50 | $14.37 | 162800 |
| 2024-11-08 | 49.22 | $14.51 | 131600 |
| 2024-11-07 | 49.34 | $14.52 | 172610 |
| 2024-11-06 | 46.59 | $14.30 | 169800 |
| 2024-11-05 | 48.88 | $14.50 | 250300 |
| 2024-11-04 | 47.66 | $14.40 | 167047 |
| 2024-11-01 | 45.17 | $14.20 | 395100 |
| 2024-10-31 | 46.64 | $14.34 | 357701 |
| 2024-10-30 | 47.92 | $14.46 | 127148 |
| 2024-10-29 | 49.19 | $14.58 | 127500 |
| 2024-10-28 | 52.87 | $14.91 | 120100 |
| 2024-10-25 | 52.05 | $14.83 | 146000 |
| 2024-10-24 | 52.16 | $14.84 | 93002 |
| 2024-10-23 | 47.13 | $14.36 | 146400 |
| 2024-10-22 | 49.82 | $14.62 | 64830 |
| 2024-10-21 | 51.88 | $14.81 | 103242 |
| 2024-10-18 | 51.28 | $14.75 | 286000 |
| 2024-10-17 | 50.39 | $14.66 | 718003 |
| 2024-10-16 | 50.98 | $14.72 | 1.6M |
| 2024-10-15 | 51.55 | $14.78 | 453211 |
| 2024-10-14 | 57.13 | $15.33 | 74200 |
| 2024-10-11 | 57.34 | $15.35 | 73300 |
| 2024-10-10 | 59.25 | $15.53 | 129800 |
| 2024-10-09 | 62.64 | $15.84 | 87200 |
| 2024-10-08 | 56.08 | $14.99 | 95328 |
| 2024-10-07 | 55.74 | $14.95 | 116300 |
| 2024-10-04 | 55.32 | $14.90 | 92811 |
| 2024-10-03 | 52.21 | $14.54 | 59200 |
| 2024-10-02 | 55.04 | $14.82 | 70007 |
| 2024-10-01 | 55.86 | $14.90 | 155000 |
| 2024-09-30 | 56.56 | $14.97 | 65808 |
| 2024-09-27 | 56.75 | $14.99 | 73207 |
| 2024-09-26 | 58.95 | $15.22 | 83029 |
| 2024-09-25 | 57.24 | $14.97 | 65840 |
| 2024-09-24 | 56.20 | $14.82 | 142041 |
| 2024-09-23 | 58.26 | $15.05 | 63800 |
| 2024-09-20 | 57.75 | $14.97 | 180403 |
| 2024-09-19 | 59.66 | $15.19 | 85310 |
| 2024-09-18 | 58.90 | $15.06 | 467800 |
| 2024-09-17 | 60.49 | $15.25 | 209913 |
| 2024-09-16 | 59.78 | $15.12 | 309710 |
| 2024-09-13 | 58.59 | $14.90 | 232949 |
| 2024-09-12 | 64.54 | $15.62 | 305600 |
| 2024-09-11 | 60.75 | $14.90 | 260204 |
| 2024-09-10 | 62.79 | $15.13 | 369913 |
| 2024-09-09 | 65.50 | $15.43 | 423944 |
| 2024-09-06 | 61.84 | $14.73 | 274200 |
| 2024-09-05 | 60.54 | $14.50 | 423335 |
| 2024-09-04 | 66.35 | $15.12 | 328117 |
| 2024-09-03 | 65.23 | $14.90 | 932025 |
| 2024-08-30 | 62.87 | $14.46 | 198900 |
| 2024-08-29 | 65.46 | $14.73 | 558404 |
| 2024-08-28 | 63.33 | $14.33 | 136600 |
| 2024-08-27 | 64.27 | $14.43 | 1.3M |
| 2024-08-26 | 62.58 | $14.11 | 443200 |
| 2024-08-23 | 62.67 | $14.12 | 147600 |
| 2024-08-22 | 60.56 | $13.72 | 470900 |
| 2024-08-21 | 63.01 | $14.01 | 529812 |
| 2024-08-20 | 58.45 | $13.18 | 425800 |
| 2024-08-19 | 77.21 | $14.90 | 972737 |
| 2024-08-16 | 45.99 | $11.64 | 115800 |
| 2024-08-15 | 52.49 | $11.95 | 334800 |
| 2024-08-14 | 49.19 | $11.80 | 117600 |
| 2024-08-13 | 49.19 | $11.80 | 390200 |
| 2024-08-12 | 39.60 | $11.42 | 527616 |
| 2024-08-09 | 39.60 | $11.42 | 767237 |
| 2024-08-08 | 41.08 | $11.50 | 455200 |
| 2024-08-07 | 40.55 | $11.48 | 401100 |
| 2024-08-06 | 41.97 | $11.56 | 463617 |
| 2024-08-05 | 42.68 | $11.60 | 353200 |
| 2024-08-02 | 47.88 | $11.87 | 355227 |
| 2024-08-01 | 47.20 | $11.84 | 283100 |
| 2024-07-31 | 48.60 | $11.91 | 257115 |
| 2024-07-30 | 42.32 | $11.64 | 471147 |
| 2024-07-29 | 37.78 | $11.47 | 717500 |
| 2024-07-26 | 31.77 | $11.27 | 454223 |
| 2024-07-25 | 32.98 | $11.35 | 477300 |
| 2024-07-24 | 31.11 | $11.29 | 228000 |
| 2024-07-23 | 33.63 | $11.46 | 292108 |
| 2024-07-22 | 31.77 | $11.40 | 470519 |
| 2024-07-19 | 30.85 | $11.37 | 276556 |
| 2024-07-18 | 31.66 | $11.43 | 246477 |
| 2024-07-17 | 29.61 | $11.36 | 175314 |
| 2024-07-16 | 26.94 | $11.27 | 540247 |
| 2024-07-15 | 28.66 | $11.42 | 388487 |
| 2024-07-12 | 29.02 | $11.45 | 221203 |
| 2024-07-11 | 29.59 | $11.50 | 412221 |
| 2024-07-10 | 37.37 | $12.05 | 166828 |
| 2024-07-09 | 36.79 | $12.03 | 170157 |
| 2024-07-08 | 40.11 | $12.22 | 348537 |
| 2024-07-05 | 42.00 | $12.32 | 347504 |
| 2024-07-03 | 39.28 | $12.22 | 172217 |
| 2024-07-02 | 38.73 | $12.20 | 408956 |
| 2024-07-01 | 34.54 | $12.05 | 384186 |
| 2024-06-28 | 36.94 | $12.20 | 301516 |
| 2024-06-27 | 35.23 | $12.14 | 223644 |
| 2024-06-26 | 36.98 | $12.25 | 176827 |
| 2024-06-25 | 36.98 | $12.25 | 346978 |
| 2024-06-24 | 33.46 | $12.12 | 569927 |
| 2024-06-21 | 33.46 | $12.12 | 372956 |
| 2024-06-20 | 33.85 | $12.15 | 175754 |
| 2024-06-18 | 36.73 | $12.36 | 364863 |
| 2024-06-17 | 42.25 | $12.70 | 162179 |
| 2024-06-14 | 41.51 | $12.67 | 116200 |
| 2024-06-13 | 44.19 | $12.82 | 125109 |
| 2024-06-12 | 46.67 | $12.95 | 146663 |
| 2024-06-11 | 47.05 | $12.97 | 155605 |
| 2024-06-10 | 49.18 | $13.08 | 118452 |
| 2024-06-07 | 48.58 | $13.05 | 50605 |
| 2024-06-06 | 52.09 | $13.23 | 103880 |
| 2024-06-05 | 52.09 | $13.23 | 102008 |
| 2024-06-04 | 49.33 | $13.08 | 154792 |
| 2024-06-03 | 45.99 | $12.91 | 168674 |
| 2024-05-31 | 45.18 | $12.87 | 201336 |
| 2024-05-30 | 46.50 | $12.95 | 168520 |
| 2024-05-29 | 41.63 | $12.71 | 184386 |
| 2024-05-28 | 44.18 | $12.87 | 192432 |
| 2024-05-24 | 44.18 | $12.87 | 125669 |
| 2024-05-23 | 42.38 | $12.78 | 241838 |
| 2024-05-22 | 44.02 | $12.89 | 261776 |
| 2024-05-21 | 45.23 | $12.97 | 151918 |
| 2024-05-20 | 45.98 | $13.02 | 156522 |
| 2024-05-17 | 44.77 | $12.95 | 122595 |
| 2024-05-16 | 44.90 | $12.96 | 131545 |
| 2024-05-15 | 45.04 | $12.97 | 132818 |
| 2024-05-14 | 44.73 | $12.95 | 129422 |
| 2024-05-13 | 43.37 | $12.86 | 247433 |
| 2024-05-10 | 47.29 | $13.18 | 855422 |
| 2024-05-09 | 43.34 | $12.92 | 184587 |
| 2024-05-08 | 40.75 | $12.76 | 72717 |
| 2024-05-07 | 42.24 | $12.89 | 201956 |
| 2024-05-06 | 45.27 | $13.14 | 114389 |
| 2024-05-03 | 45.89 | $13.19 | 93416 |
| 2024-05-02 | 42.90 | $12.99 | 100307 |
| 2024-05-01 | 42.29 | $12.95 | 52069 |
| 2024-04-30 | 40.33 | $12.82 | 173308 |
| 2024-04-29 | 43.11 | $13.08 | 198748 |
| 2024-04-26 | 41.64 | $12.98 | 231188 |
| 2024-04-25 | 43.91 | $13.19 | 138532 |
| 2024-04-24 | 43.07 | $13.13 | 101161 |
| 2024-04-23 | 43.69 | $13.19 | 390636 |
| 2024-04-22 | 42.64 | $13.11 | 171826 |
| 2024-04-19 | 40.13 | $12.92 | 104591 |
| 2024-04-18 | 35.77 | $12.61 | 242010 |
| 2024-04-17 | 35.77 | $12.61 | 237076 |
| 2024-04-16 | 36.46 | $12.70 | 184994 |
| 2024-04-15 | 37.94 | $12.89 | 95465 |
| 2024-04-12 | 38.17 | $12.92 | 159123 |
| 2024-04-11 | 42.01 | $13.39 | 103108 |
| 2024-04-10 | 50.89 | $14.25 | 71419 |
| 2024-04-09 | 59.34 | $14.86 | 89771 |
| 2024-04-08 | 51.57 | $14.24 | 103653 |
| 2024-04-05 | 50.85 | $14.19 | 106587 |
| 2024-04-04 | 47.44 | $13.96 | 79116 |
| 2024-04-03 | 50.02 | $14.14 | 160848 |
| 2024-04-02 | 48.70 | $14.05 | 152502 |
| 2024-04-01 | 50.83 | $14.20 | 150253 |
| 2024-03-28 | 57.18 | $14.60 | 41948 |
| 2024-03-27 | 54.62 | $14.41 | 118014 |
| 2024-03-26 | 52.20 | $14.24 | 110537 |
| 2024-03-25 | 49.64 | $14.07 | 692442 |
| 2024-03-22 | 56.19 | $14.46 | 123461 |
| 2024-03-21 | 56.19 | $14.46 | 33728 |
| 2024-03-20 | 57.24 | $14.52 | 42300 |
| 2024-03-19 | 56.99 | $14.50 | 286286 |
| 2024-03-18 | 55.08 | $14.35 | 79879 |
| 2024-03-15 | 54.57 | $14.31 | 69450 |
| 2024-03-14 | 54.08 | $14.27 | 61361 |
| 2024-03-13 | 53.11 | $14.19 | 58945 |
| 2024-03-12 | 52.63 | $14.15 | 75039 |
| 2024-03-11 | 52.52 | $14.14 | 96612 |
| 2024-03-08 | 57.39 | $14.51 | 79333 |
| 2024-03-07 | 63.44 | $14.91 | 102061 |
| 2024-03-06 | 61.51 | $14.71 | 147370 |
| 2024-03-05 | 60.12 | $14.57 | 58304 |
| 2024-03-04 | 64.06 | $14.82 | 80103 |
| 2024-03-01 | 62.66 | $14.67 | 91841 |
| 2024-02-29 | 68.20 | $15.00 | 113260 |
| 2024-02-28 | 55.37 | $13.87 | 127858 |
| 2024-02-27 | 64.83 | $14.30 | 148736 |
| 2024-02-26 | 63.59 | $14.21 | 89467 |
| 2024-02-23 | 62.48 | $14.13 | 115921 |
| 2024-02-22 | 62.93 | $14.15 | 99340 |
| 2024-02-21 | 61.87 | $14.07 | 189109 |
| 2024-02-20 | 63.83 | $14.16 | 81806 |
| 2024-02-16 | 57.11 | $13.69 | 159697 |
| 2024-02-15 | 61.74 | $13.89 | 95746 |
| 2024-02-14 | 63.71 | $13.97 | 85570 |
| 2024-02-13 | 60.42 | $13.75 | 157288 |
| 2024-02-12 | 63.66 | $13.88 | 87440 |
| 2024-02-09 | 61.55 | $13.74 | 66716 |
| 2024-02-08 | 57.35 | $13.49 | 118505 |
| 2024-02-07 | 61.98 | $13.67 | 344932 |
| 2024-02-06 | 61.32 | $13.63 | 863768 |
| 2024-02-05 | 59.66 | $13.53 | 393938 |
| 2024-02-02 | 56.08 | $13.33 | 96326 |
| 2024-02-01 | 57.54 | $13.39 | 62438 |
| 2024-01-31 | 52.89 | $13.15 | 85990 |
| 2024-01-30 | 52.48 | $13.13 | 114748 |
| 2024-01-29 | 55.23 | $13.25 | 184448 |
| 2024-01-26 | 52.88 | $13.13 | 482282 |
| 2024-01-25 | 52.88 | $13.13 | 588398 |
| 2024-01-24 | 45.59 | $12.79 | 98744 |
| 2024-01-23 | 45.36 | $12.78 | 152986 |
| 2024-01-22 | 52.01 | $13.09 | 151379 |
| 2024-01-19 | 45.93 | $12.84 | 212095 |
| 2024-01-18 | 46.16 | $12.85 | 681953 |
| 2024-01-17 | 49.33 | $12.99 | 178429 |
| 2024-01-16 | 51.24 | $13.07 | 159101 |
| 2024-01-12 | 51.71 | $13.09 | 227926 |
| 2024-01-11 | 59.00 | $13.37 | 131905 |
| 2024-01-10 | 56.06 | $13.23 | 140251 |
| 2024-01-09 | 55.18 | $13.19 | 223870 |
| 2024-01-08 | 54.76 | $13.17 | 251041 |
| 2024-01-05 | 52.84 | $13.08 | 200617 |
| 2024-01-04 | 52.41 | $13.06 | 413918 |
| 2024-01-03 | 52.00 | $13.04 | 280228 |
| 2024-01-02 | 53.54 | $13.11 | 167129 |
| 2023-12-29 | 56.26 | $13.23 | 162439 |
| 2023-12-28 | 55.36 | $13.18 | 100042 |
| 2023-12-27 | 54.48 | $13.13 | 151094 |
| 2023-12-26 | 53.60 | $13.08 | 131501 |
| 2023-12-22 | 53.43 | $13.07 | 157259 |
| 2023-12-21 | 50.32 | $12.89 | 463160 |
| 2023-12-20 | 46.13 | $12.67 | 170692 |
| 2023-12-19 | 45.34 | $12.63 | 790591 |
| 2023-12-18 | 45.50 | $12.64 | 1.6M |
| 2023-12-15 | 48.58 | $12.83 | 513320 |
| 2023-12-14 | 60.47 | $13.41 | 374258 |
| 2023-12-13 | 60.96 | $13.43 | 286553 |
| 2023-12-12 | 60.35 | $13.39 | 1.1M |
| 2023-12-11 | 60.05 | $13.37 | 562454 |
| 2023-12-08 | 58.89 | $13.29 | 690419 |
| 2023-12-07 | 58.89 | $13.29 | 267701 |
| 2023-12-06 | 58.48 | $13.26 | 138124 |
| 2023-12-05 | 55.82 | $13.07 | 410665 |
| 2023-12-04 | 55.25 | $13.03 | 323773 |
| 2023-12-01 | 57.00 | $13.13 | 457588 |
| 2023-11-30 | 56.61 | $13.10 | 530969 |
| 2023-11-29 | 45.63 | $12.40 | 153146 |
| 2023-11-28 | 54.64 | $12.88 | 163702 |
| 2023-11-27 | 57.33 | $13.00 | 379667 |
| 2023-11-24 | 54.49 | $12.84 | 374662 |
| 2023-11-22 | 52.81 | $12.75 | 249806 |
| 2023-11-21 | 51.88 | $12.70 | 187951 |
| 2023-11-20 | 52.47 | $12.73 | 359080 |
| 2023-11-17 | 54.24 | $12.82 | 167759 |
| 2023-11-16 | 51.30 | $12.65 | 167258 |
| 2023-11-15 | 55.27 | $12.85 | 86056 |
| 2023-11-14 | 55.27 | $12.85 | 200630 |
| 2023-11-13 | 47.79 | $12.44 | 474419 |
| 2023-11-10 | 48.93 | $12.50 | 166208 |
| 2023-11-09 | 47.94 | $12.45 | 188074 |
| 2023-11-08 | 47.17 | $12.41 | 412019 |
| 2023-11-07 | 47.51 | $12.43 | 241676 |
| 2023-11-06 | 47.99 | $12.46 | 288808 |
| 2023-11-03 | 49.76 | $12.57 | 236995 |
| 2023-11-02 | 46.71 | $12.39 | 647876 |
| 2023-11-01 | 43.25 | $12.20 | 219610 |
| 2023-10-31 | 43.68 | $12.23 | 456355 |
| 2023-10-30 | 36.12 | $11.85 | 495521 |
| 2023-10-27 | 38.04 | $12.00 | 283001 |
| 2023-10-26 | 36.11 | $11.91 | 340018 |
| 2023-10-25 | 35.68 | $11.89 | 262717 |
| 2023-10-24 | 31.60 | $11.70 | 432421 |
| 2023-10-23 | 29.13 | $11.59 | 411476 |
| 2023-10-20 | 27.08 | $11.50 | 204200 |
| 2023-10-19 | 29.81 | $11.80 | 381136 |
| 2023-10-18 | 27.49 | $11.70 | 154864 |
| 2023-10-17 | 27.93 | $11.75 | 323731 |
| 2023-10-16 | 29.35 | $11.91 | 352094 |
| 2023-10-13 | 31.24 | $12.11 | 153830 |
| 2023-10-12 | 33.93 | $12.37 | 190399 |
| 2023-10-11 | 41.04 | $12.92 | 140870 |
| 2023-10-10 | 44.07 | $13.11 | 253628 |
| 2023-10-09 | 42.81 | $13.05 | 115022 |
| 2023-10-06 | 40.68 | $12.95 | 296590 |
| 2023-10-05 | 39.17 | $12.88 | 126638 |
| 2023-10-04 | 35.15 | $12.70 | 289945 |
| 2023-10-03 | 33.53 | $12.63 | 202220 |
| 2023-10-02 | 35.58 | $12.80 | 130403 |
| 2023-09-29 | 38.92 | $13.05 | 91813 |
| 2023-09-28 | 42.88 | $13.31 | 154717 |
| 2023-09-27 | 43.53 | $13.35 | 106735 |
| 2023-09-26 | 42.50 | $13.30 | 106879 |
| 2023-09-25 | 43.40 | $13.36 | 135794 |
| 2023-09-22 | 41.43 | $13.26 | 83411 |
| 2023-09-21 | 44.85 | $13.49 | 73988 |
| 2023-09-20 | 49.96 | $13.79 | 77723 |
| 2023-09-19 | 47.89 | $13.68 | 107705 |
| 2023-09-18 | 46.36 | $13.60 | 95714 |
| 2023-09-15 | 45.98 | $13.58 | 133183 |
| 2023-09-14 | 52.46 | $13.95 | 74615 |
| 2023-09-13 | 54.43 | $14.05 | 201416 |
| 2023-09-12 | 47.29 | $13.67 | 204314 |
| 2023-09-11 | 45.58 | $13.59 | 158800 |
| 2023-09-08 | 43.41 | $13.49 | 66587 |
| 2023-09-07 | 44.42 | $13.55 | 127244 |
| 2023-09-06 | 42.94 | $13.48 | 138839 |
| 2023-09-05 | 44.55 | $13.58 | 149459 |
| 2023-09-01 | 46.53 | $13.70 | 73451 |
| 2023-08-31 | 45.77 | $13.66 | 79270 |
| 2023-08-30 | 42.45 | $13.49 | 95288 |
| 2023-08-29 | 48.03 | $13.83 | 100424 |
| 2023-08-28 | 46.86 | $13.77 | 255866 |
| 2023-08-25 | 46.48 | $13.75 | 58372 |
| 2023-08-24 | 46.11 | $13.73 | 87566 |
| 2023-08-23 | 47.83 | $13.84 | 68731 |
| 2023-08-22 | 44.43 | $13.65 | 224599 |
| 2023-08-21 | 44.06 | $13.63 | 173864 |
| 2023-08-18 | 42.26 | $13.53 | 83288 |
| 2023-08-17 | 44.58 | $13.70 | 143363 |
| 2023-08-16 | 46.88 | $13.86 | 89887 |
| 2023-08-15 | 46.71 | $13.85 | 88769 |
| 2023-08-14 | 51.69 | $14.18 | 152980 |
| 2023-08-11 | 47.85 | $13.94 | 122072 |
| 2023-08-10 | 48.31 | $13.97 | 101747 |
| 2023-08-09 | 48.90 | $14.01 | 135421 |
| 2023-08-08 | 45.42 | $13.79 | 268978 |
| 2023-08-07 | 44.60 | $13.74 | 99230 |
| 2023-08-04 | 43.31 | $13.66 | 122990 |
| 2023-08-03 | 38.39 | $13.37 | 162751 |
| 2023-08-02 | 38.39 | $13.37 | 91988 |
| 2023-08-01 | 42.78 | $13.75 | 78121 |
| 2023-07-31 | 43.79 | $13.83 | 68743 |
| 2023-07-28 | 45.04 | $13.93 | 102428 |
| 2023-07-27 | 46.05 | $14.01 | 121672 |
| 2023-07-26 | 40.55 | $13.66 | 44926 |
| 2023-07-25 | 42.55 | $13.83 | 94093 |
| 2023-07-24 | 42.78 | $13.85 | 140017 |
| 2023-07-21 | 43.24 | $13.89 | 72238 |
| 2023-07-20 | 43.68 | $13.93 | 81964 |
| 2023-07-19 | 45.68 | $14.11 | 46973 |
| 2023-07-18 | 47.51 | $14.27 | 112952 |
| 2023-07-17 | 46.49 | $14.19 | 796802 |
| 2023-07-14 | 44.70 | $14.05 | 60374 |
| 2023-07-13 | 45.22 | $14.10 | 194942 |
| 2023-07-12 | 56.39 | $15.01 | 1.0M |
| 2023-07-11 | 50.52 | $14.55 | 130388 |
| 2023-07-10 | 43.80 | $14.12 | 105440 |
| 2023-07-07 | 44.19 | $14.15 | 148601 |
| 2023-07-06 | 39.87 | $13.90 | 91625 |
| 2023-07-05 | 41.58 | $14.04 | 129086 |
| 2023-07-03 | 44.71 | $14.28 | 74287 |
| 2023-06-30 | 45.67 | $14.35 | 47683 |
| 2023-06-29 | 47.88 | $14.51 | 165799 |
| 2023-06-28 | 45.53 | $14.36 | 210215 |
| 2023-06-27 | 42.05 | $14.15 | 180962 |
| 2023-06-26 | 40.85 | $14.08 | 159677 |
| 2023-06-23 | 38.79 | $13.96 | 101576 |
| 2023-06-22 | 38.79 | $13.96 | 175034 |
| 2023-06-21 | 43.97 | $14.41 | 86276 |
| 2023-06-20 | 43.33 | $14.37 | 73046 |
| 2023-06-16 | 42.24 | $14.30 | 44033 |
| 2023-06-15 | 46.24 | $14.63 | 66295 |
| 2023-06-14 | 50.97 | $14.97 | 36892 |
| 2023-06-13 | 49.52 | $14.87 | 66353 |
| 2023-06-12 | 48.37 | $14.79 | 61868 |
| 2023-06-09 | 46.63 | $14.67 | 424009 |
| 2023-06-08 | 44.57 | $14.53 | 247552 |
| 2023-06-07 | 43.53 | $14.46 | 46931 |
| 2023-06-06 | 47.65 | $14.80 | 75275 |
| 2023-06-05 | 39.85 | $14.31 | 140621 |
| 2023-06-02 | 42.16 | $14.50 | 99017 |
| 2023-06-01 | 38.41 | $14.29 | 154316 |
| 2023-05-31 | 30.67 | $13.91 | 105880 |
| 2023-05-30 | 35.33 | $14.33 | 79196 |
| 2023-05-26 | 41.97 | $14.79 | 48526 |
| 2023-05-25 | 47.08 | $15.07 | 88204 |
| 2023-05-24 | 50.41 | $15.23 | 97501 |
| 2023-05-23 | 57.69 | $15.53 | 46762 |
| 2023-05-22 | 57.69 | $15.53 | 51733 |
| 2023-05-19 | 56.17 | $15.45 | 60812 |
| 2023-05-18 | 55.60 | $15.42 | 44521 |
| 2023-05-17 | 61.69 | $15.66 | 33739 |
| 2023-05-16 | 63.62 | $15.73 | 73670 |
| 2023-05-15 | 63.00 | $15.69 | 71353 |
| 2023-05-12 | 60.74 | $15.55 | 33311 |
| 2023-05-11 | 59.91 | $15.50 | 34033 |
| 2023-05-10 | 59.75 | $15.49 | 39628 |
| 2023-05-09 | 61.15 | $15.55 | 51184 |
| 2023-05-08 | 58.69 | $15.39 | 30100 |
| 2023-05-05 | 57.57 | $15.32 | 41636 |
| 2023-05-04 | 56.78 | $15.27 | 88076 |
| 2023-05-03 | 55.19 | $15.17 | 27128 |
| 2023-05-02 | 53.56 | $15.07 | 48958 |
| 2023-05-01 | 57.96 | $15.29 | 28087 |
| 2023-04-28 | 54.75 | $15.09 | 26494 |
| 2023-04-27 | 54.59 | $15.08 | 299041 |
| 2023-04-26 | 50.11 | $14.82 | 48011 |
| 2023-04-25 | 50.11 | $14.82 | 42760 |
| 2023-04-24 | 50.81 | $14.86 | 44075 |
| 2023-04-21 | 51.14 | $14.88 | 41257 |
| 2023-04-20 | 50.68 | $14.85 | 62591 |
| 2023-04-19 | 48.82 | $14.73 | 23101 |
| 2023-04-18 | 52.08 | $14.94 | 45656 |
| 2023-04-17 | 46.60 | $14.60 | 88024 |
| 2023-04-14 | 46.90 | $14.62 | 45949 |
| 2023-04-13 | 45.57 | $14.54 | 146027 |
| 2023-04-12 | 43.02 | $14.39 | 84355 |
| 2023-04-11 | 41.82 | $14.32 | 81568 |
| 2023-04-10 | 41.65 | $14.31 | 83824 |
| 2023-04-06 | 51.34 | $15.00 | 51103 |
| 2023-04-05 | 47.29 | $14.76 | 38447 |
| 2023-04-04 | 48.73 | $14.85 | 70298 |
| 2023-04-03 | 52.83 | $15.09 | 50020 |
| 2023-03-31 | 52.35 | $15.06 | 37697 |
| 2023-03-30 | 50.94 | $14.97 | 44656 |
| 2023-03-29 | 51.59 | $15.01 | 262178 |
| 2023-03-28 | 52.69 | $15.08 | 44704 |
| 2023-03-27 | 49.14 | $14.84 | 53116 |
| 2023-03-24 | 48.06 | $14.77 | 50407 |
| 2023-03-23 | 45.87 | $14.63 | 47486 |
| 2023-03-22 | 43.95 | $14.51 | 59773 |
| 2023-03-21 | 47.13 | $14.75 | 32317 |
| 2023-03-20 | 45.57 | $14.65 | 38285 |
| 2023-03-17 | 46.88 | $14.75 | 98030 |
| 2023-03-16 | 47.01 | $14.76 | 111496 |
| 2023-03-15 | 43.47 | $14.52 | 88921 |
| 2023-03-14 | 47.35 | $14.83 | 62455 |
| 2023-03-13 | 51.43 | $15.12 | 41590 |
| 2023-03-10 | 52.16 | $15.17 | 40030 |
| 2023-03-09 | 63.56 | $15.83 | 64196 |
| 2023-03-08 | 58.02 | $15.41 | 39806 |
| 2023-03-07 | 53.71 | $15.14 | 35159 |
| 2023-03-06 | 57.44 | $15.32 | 76682 |
| 2023-03-03 | 56.32 | $15.25 | 45106 |
| 2023-03-02 | 47.73 | $14.79 | 66575 |
| 2023-03-01 | 48.12 | $14.81 | 110165 |
| 2023-02-28 | 50.28 | $14.92 | 80357 |
| 2023-02-27 | 48.07 | $14.81 | 67432 |
| 2023-02-24 | 47.67 | $14.79 | 39452 |
| 2023-02-23 | 49.48 | $14.89 | 49867 |
| 2023-02-22 | 47.59 | $14.79 | 39488 |
| 2023-02-21 | 49.35 | $14.89 | 61187 |
| 2023-02-17 | 53.89 | $15.13 | 32263 |
| 2023-02-16 | 53.89 | $15.13 | 29273 |
| 2023-02-15 | 53.57 | $15.11 | 73978 |
| 2023-02-14 | 56.37 | $15.26 | 45994 |
| 2023-02-13 | 57.31 | $15.31 | 54259 |
| 2023-02-10 | 55.90 | $15.21 | 37589 |
| 2023-02-09 | 51.49 | $14.92 | 52204 |
| 2023-02-08 | 53.42 | $15.03 | 33175 |
| 2023-02-07 | 54.30 | $15.08 | 59422 |
| 2023-02-06 | 54.47 | $15.09 | 48136 |
| 2023-02-03 | 56.31 | $15.20 | 33730 |
| 2023-02-02 | 60.93 | $15.46 | 33358 |
| 2023-02-01 | 65.87 | $15.71 | 56353 |
| 2023-01-31 | 65.56 | $15.68 | 26930 |
| 2023-01-30 | 65.95 | $15.70 | 33422 |
| 2023-01-27 | 66.89 | $15.75 | 36443 |
| 2023-01-26 | 65.87 | $15.64 | 151210 |
| 2023-01-25 | 67.67 | $15.74 | 193916 |
| 2023-01-24 | 67.85 | $15.75 | 360194 |
| 2023-01-23 | 65.82 | $15.51 | 49972 |
| 2023-01-20 | 64.94 | $15.41 | 42202 |
| 2023-01-19 | 68.62 | $15.63 | 170563 |
| 2023-01-18 | 66.92 | $15.42 | 73721 |
| 2023-01-17 | 72.81 | $15.75 | 60160 |
| 2023-01-13 | 75.09 | $15.87 | 68380 |
| 2023-01-12 | 71.88 | $15.41 | 97600 |
| 2023-01-11 | 61.95 | $14.43 | 115295 |
| 2023-01-10 | 58.23 | $14.17 | 122621 |
| 2023-01-09 | 57.16 | $14.10 | 70252 |
| 2023-01-06 | 57.36 | $14.11 | 82040 |
| 2023-01-05 | 52.48 | $13.80 | 125542 |
| 2023-01-04 | 55.60 | $13.96 | 88432 |
| 2023-01-03 | 63.45 | $14.31 | 85913 |
| 2022-12-30 | 62.74 | $14.26 | 55594 |
| 2022-12-29 | 62.32 | $14.23 | 96254 |
| 2022-12-28 | 61.49 | $14.17 | 86717 |
| 2022-12-27 | 62.80 | $14.23 | 60335 |
| 2022-12-23 | 61.77 | $14.15 | 53954 |
| 2022-12-22 | 60.34 | $14.04 | 165674 |
| 2022-12-21 | 58.60 | $13.91 | 83255 |
| 2022-12-20 | 60.74 | $14.02 | 167318 |
| 2022-12-19 | 57.38 | $13.77 | 131102 |
| 2022-12-16 | 57.57 | $13.78 | 71795 |
| 2022-12-15 | 55.21 | $13.61 | 107660 |
| 2022-12-14 | 59.86 | $13.86 | 57199 |
| 2022-12-13 | 59.21 | $13.81 | 109402 |
| 2022-12-12 | 55.64 | $13.55 | 98551 |
| 2022-12-09 | 56.54 | $13.60 | 83551 |
| 2022-12-08 | 54.44 | $13.45 | 135011 |
| 2022-12-07 | 52.84 | $13.34 | 161611 |
| 2022-12-06 | 49.32 | $13.11 | 622028 |
| 2022-12-05 | 50.09 | $13.16 | 299785 |
| 2022-12-02 | 54.12 | $13.41 | 85016 |
| 2022-12-01 | 56.72 | $13.56 | 121487 |
| 2022-11-30 | 56.59 | $13.55 | 144299 |
| 2022-11-29 | 56.59 | $13.55 | 136897 |
| 2022-11-28 | 57.70 | $13.62 | 77134 |
| 2022-11-25 | 58.48 | $13.67 | 98234 |
| 2022-11-23 | 58.37 | $13.66 | 45572 |
| 2022-11-22 | 56.34 | $13.47 | 102919 |
| 2022-11-21 | 51.89 | $13.09 | 125587 |
| 2022-11-18 | 55.27 | $13.33 | 86060 |
| 2022-11-17 | 54.09 | $13.23 | 197845 |
| 2022-11-16 | 53.50 | $13.18 | 142886 |
| 2022-11-15 | 53.76 | $13.20 | 124460 |
| 2022-11-14 | 50.56 | $12.92 | 190028 |
| 2022-11-11 | 59.17 | $13.54 | 52100 |
| 2022-11-10 | 59.17 | $13.54 | 269606 |
| 2022-11-09 | 49.85 | $12.79 | 343952 |
| 2022-11-08 | 49.99 | $12.80 | 542710 |
| 2022-11-07 | 47.83 | $12.65 | 454175 |
| 2022-11-04 | 46.07 | $12.53 | 504046 |
| 2022-11-03 | 42.02 | $12.27 | 496684 |
| 2022-11-02 | 42.72 | $12.33 | 482944 |
| 2022-11-01 | 44.12 | $12.45 | 535528 |
| 2022-10-31 | 42.33 | $12.33 | 436538 |
| 2022-10-28 | 44.36 | $12.51 | 176021 |
| 2022-10-27 | 42.16 | $12.36 | 563665 |
| 2022-10-26 | 45.58 | $12.66 | 164419 |
| 2022-10-25 | 44.29 | $12.57 | 342317 |
| 2022-10-24 | 43.45 | $12.51 | 246373 |
| 2022-10-21 | 45.42 | $12.69 | 146942 |
| 2022-10-20 | 43.94 | $12.58 | 570718 |
| 2022-10-19 | 43.01 | $12.51 | 288064 |
| 2022-10-18 | 41.42 | $12.39 | 366062 |
| 2022-10-17 | 42.84 | $12.54 | 226795 |
| 2022-10-14 | 41.83 | $12.46 | 226643 |
| 2022-10-13 | 42.27 | $12.51 | 305870 |
| 2022-10-12 | 39.34 | $12.27 | 111997 |
| 2022-10-11 | 34.19 | $11.88 | 280307 |
| 2022-10-10 | 38.14 | $12.38 | 267277 |
| 2022-10-07 | 38.73 | $12.45 | 206770 |
| 2022-10-06 | 47.59 | $13.33 | 124325 |
| 2022-10-05 | 46.53 | $13.25 | 169571 |
| 2022-10-04 | 50.13 | $13.55 | 300344 |
| 2022-10-03 | 40.69 | $12.90 | 234907 |
| 2022-09-30 | 48.63 | $13.49 | 384547 |
| 2022-09-29 | 48.14 | $13.46 | 446519 |
| 2022-09-28 | 49.95 | $13.58 | 309736 |
| 2022-09-27 | 49.19 | $13.53 | 447799 |
| 2022-09-26 | 48.90 | $13.51 | 265630 |
| 2022-09-23 | 49.72 | $13.57 | 106102 |
| 2022-09-22 | 53.23 | $13.82 | 228347 |
| 2022-09-21 | 51.54 | $13.69 | 70867 |
| 2022-09-20 | 53.23 | $13.81 | 235406 |
| 2022-09-19 | 55.24 | $13.95 | 218464 |
| 2022-09-16 | 54.66 | $13.90 | 165997 |
| 2022-09-15 | 52.31 | $13.70 | 158146 |
| 2022-09-14 | 53.76 | $13.81 | 87761 |
| 2022-09-13 | 50.81 | $13.56 | 268976 |
| 2022-09-12 | 58.48 | $14.10 | 200551 |
| 2022-09-09 | 54.22 | $13.75 | 217004 |
| 2022-09-08 | 52.09 | $13.59 | 395804 |
| 2022-09-07 | 45.11 | $13.13 | 193660 |
| 2022-09-06 | 42.88 | $13.00 | 169685 |
| 2022-09-02 | 44.60 | $13.13 | 212335 |
| 2022-09-01 | 41.32 | $12.94 | 256522 |
| 2022-08-31 | 45.20 | $13.23 | 132464 |
| 2022-08-30 | 47.54 | $13.39 | 149354 |
| 2022-08-29 | 49.99 | $13.55 | 244441 |
| 2022-08-26 | 52.75 | $13.72 | 75658 |
| 2022-08-25 | 58.50 | $14.04 | 86068 |
| 2022-08-24 | 57.82 | $13.99 | 52394 |
| 2022-08-23 | 56.32 | $13.88 | 105967 |
| 2022-08-22 | 55.77 | $13.84 | 165559 |
| 2022-08-19 | 52.99 | $13.64 | 96401 |
| 2022-08-18 | 54.29 | $13.72 | 119962 |
| 2022-08-17 | 57.46 | $13.91 | 174463 |
| 2022-08-16 | 54.82 | $13.71 | 439753 |
| 2022-08-15 | 57.72 | $13.88 | 155527 |
| 2022-08-12 | 54.49 | $13.64 | 236368 |
| 2022-08-11 | 51.87 | $13.46 | 93659 |
| 2022-08-10 | 52.03 | $13.47 | 114508 |
| 2022-08-09 | 46.63 | $13.12 | 300961 |
| 2022-08-08 | 50.99 | $13.40 | 166612 |
| 2022-08-05 | 49.22 | $13.29 | 148604 |
| 2022-08-04 | 49.22 | $13.29 | 211474 |
| 2022-08-03 | 49.22 | $13.29 | 216469 |
| 2022-08-02 | 50.50 | $13.38 | 107426 |
| 2022-08-01 | 55.71 | $13.72 | 164698 |
| 2022-07-29 | 53.71 | $13.57 | 81038 |
| 2022-07-28 | 50.30 | $13.33 | 154448 |
| 2022-07-27 | 46.22 | $13.07 | 103060 |
| 2022-07-26 | 42.42 | $12.85 | 146392 |
| 2022-07-25 | 45.03 | $13.04 | 122515 |
| 2022-07-22 | 44.69 | $13.02 | 108251 |
| 2022-07-21 | 43.53 | $12.95 | 108610 |
| 2022-07-20 | 41.52 | $12.83 | 303130 |
| 2022-07-19 | 43.35 | $12.98 | 374860 |
| 2022-07-18 | 46.31 | $13.21 | 285977 |
| 2022-07-15 | 44.75 | $13.11 | 94231 |
| 2022-07-14 | 44.29 | $13.08 | 113392 |
| 2022-07-13 | 49.10 | $13.45 | 98068 |
| 2022-07-12 | 48.52 | $13.41 | 158173 |
| 2022-07-11 | 49.86 | $13.51 | 274801 |
| 2022-07-08 | 44.81 | $13.16 | 212465 |
| 2022-07-07 | 53.07 | $13.73 | 285266 |
| 2022-07-06 | 39.50 | $13.00 | 302875 |
| 2022-07-05 | 39.50 | $13.00 | 259481 |
| 2022-07-01 | 40.52 | $13.07 | 162041 |
| 2022-06-30 | 36.77 | $12.90 | 104368 |
| 2022-06-29 | 38.25 | $13.01 | 132961 |
| 2022-06-28 | 38.79 | $13.05 | 201782 |
| 2022-06-27 | 40.00 | $13.14 | 274945 |
| 2022-06-24 | 40.26 | $13.16 | 154891 |
| 2022-06-23 | 36.89 | $12.99 | 465236 |
| 2022-06-22 | 32.20 | $12.77 | 425132 |
| 2022-06-21 | 28.52 | $12.61 | 335995 |
| 2022-06-17 | 29.67 | $12.73 | 272932 |
| 2022-06-16 | 29.76 | $12.74 | 331609 |
| 2022-06-15 | 31.58 | $12.93 | 318671 |
| 2022-06-14 | 29.87 | $12.85 | 318874 |
| 2022-06-13 | 33.23 | $13.19 | 376031 |
| 2022-06-10 | 38.15 | $13.60 | 327886 |
| 2022-06-09 | 39.09 | $13.67 | 116201 |
| 2022-06-08 | 40.72 | $13.79 | 297220 |
| 2022-06-07 | 40.99 | $13.81 | 296756 |
| 2022-06-06 | 39.26 | $13.72 | 136138 |
| 2022-06-03 | 40.90 | $13.85 | 99863 |
| 2022-06-02 | 41.28 | $13.88 | 195014 |
| 2022-06-01 | 42.15 | $13.95 | 148318 |
| 2022-05-31 | 41.65 | $13.92 | 242765 |
| 2022-05-27 | 40.52 | $13.85 | 210160 |
| 2022-05-26 | 40.20 | $13.83 | 146948 |
| 2022-05-25 | 37.85 | $13.68 | 94871 |
| 2022-05-24 | 35.27 | $13.52 | 118766 |
| 2022-05-23 | 36.53 | $13.66 | 166685 |
| 2022-05-20 | 37.53 | $13.77 | 119452 |
| 2022-05-19 | 37.71 | $13.79 | 112706 |
| 2022-05-18 | 40.65 | $14.11 | 78041 |
| 2022-05-17 | 42.93 | $14.34 | 88106 |
| 2022-05-16 | 45.12 | $14.55 | 113105 |
| 2022-05-13 | 46.86 | $14.71 | 76555 |
| 2022-05-12 | 43.50 | $14.45 | 166409 |
| 2022-05-11 | 41.90 | $14.33 | 173128 |
| 2022-05-10 | 44.29 | $14.57 | 273560 |
| 2022-05-09 | 44.70 | $14.61 | 216794 |
| 2022-05-06 | 52.16 | $15.27 | 313132 |
| 2022-05-05 | 46.65 | $14.84 | 141950 |
| 2022-05-04 | 49.82 | $15.09 | 113534 |
| 2022-05-03 | 46.35 | $14.84 | 106996 |
| 2022-05-02 | 46.60 | $14.86 | 171311 |
| 2022-04-29 | 44.36 | $14.70 | 99617 |
| 2022-04-28 | 43.38 | $14.63 | 142375 |
| 2022-04-27 | 39.30 | $14.35 | 105944 |
| 2022-04-26 | 42.86 | $14.69 | 98782 |
| 2022-04-25 | 42.28 | $14.65 | 135325 |
| 2022-04-22 | 42.49 | $14.67 | 68128 |
| 2022-04-21 | 45.66 | $14.97 | 67525 |
| 2022-04-20 | 46.66 | $15.06 | 81394 |
| 2022-04-19 | 37.79 | $14.44 | 169675 |
| 2022-04-18 | 38.48 | $14.51 | 98500 |
| 2022-04-14 | 43.88 | $15.01 | 317525 |
| 2022-04-13 | 42.81 | $14.94 | 156176 |
| 2022-04-12 | 43.49 | $15.00 | 151913 |
| 2022-04-11 | 41.29 | $14.85 | 238337 |
| 2022-04-08 | 43.43 | $15.05 | 153764 |
| 2022-04-07 | 43.01 | $15.02 | 83678 |
| 2022-04-06 | 47.36 | $15.41 | 74372 |
| 2022-04-05 | 48.43 | $15.50 | 258184 |
| 2022-04-04 | 52.58 | $15.83 | 397016 |
| 2022-04-01 | 51.38 | $15.73 | 76349 |
| 2022-03-31 | 52.65 | $15.83 | 64445 |
| 2022-03-30 | 51.16 | $15.70 | 39740 |
| 2022-03-29 | 50.60 | $15.65 | 83699 |
| 2022-03-28 | 40.50 | $14.88 | 87653 |
| 2022-03-25 | 41.02 | $14.93 | 70465 |
| 2022-03-24 | 42.46 | $15.07 | 36913 |
| 2022-03-23 | 44.81 | $15.29 | 105067 |
| 2022-03-22 | 48.53 | $15.61 | 177368 |
| 2022-03-21 | 47.49 | $15.53 | 80642 |
| 2022-03-18 | 47.95 | $15.57 | 262711 |
| 2022-03-17 | 48.17 | $15.59 | 157660 |
| 2022-03-16 | 49.47 | $15.71 | 94391 |
| 2022-03-15 | 45.02 | $15.33 | 168245 |
| 2022-03-14 | 37.76 | $14.80 | 109277 |
| 2022-03-11 | 42.15 | $15.24 | 136831 |
| 2022-03-10 | 43.35 | $15.35 | 99709 |
| 2022-03-09 | 48.19 | $15.76 | 145450 |
| 2022-03-08 | 46.95 | $15.67 | 198184 |
| 2022-03-07 | 48.54 | $15.80 | 111524 |
| 2022-03-04 | 48.91 | $15.83 | 101332 |
| 2022-03-03 | 49.97 | $15.92 | 131791 |
| 2022-03-02 | 49.39 | $15.87 | 115759 |
| 2022-03-01 | 48.71 | $15.81 | 98264 |
| 2022-02-28 | 53.49 | $16.23 | 198433 |
| 2022-02-25 | 52.32 | $16.12 | 161224 |
| 2022-02-24 | 56.08 | $16.43 | 127907 |
| 2022-02-23 | 56.08 | $16.43 | 50498 |
| 2022-02-22 | 57.28 | $16.53 | 54779 |
| 2022-02-18 | 56.30 | $16.42 | 51454 |
| 2022-02-17 | 56.04 | $16.39 | 84727 |
| 2022-02-16 | 62.38 | $16.93 | 78575 |
| 2022-02-15 | 63.91 | $17.05 | 78550 |
| 2022-02-14 | 58.34 | $16.36 | 200317 |
| 2022-02-11 | 53.94 | $15.91 | 102179 |
| 2022-02-10 | 58.22 | $16.24 | 315892 |
| 2022-02-09 | 60.44 | $16.40 | 135815 |
| 2022-02-08 | 64.20 | $16.66 | 85979 |
| 2022-02-07 | 65.85 | $16.77 | 49114 |
| 2022-02-04 | 65.08 | $16.67 | 101362 |
| 2022-02-03 | 72.42 | $17.14 | 118571 |
| 2022-02-02 | 71.37 | $16.98 | 319421 |
| 2022-02-01 | 71.05 | $16.93 | 342071 |
| 2022-01-31 | 75.28 | $17.19 | 123710 |
| 2022-01-28 | 62.84 | $15.65 | 91039 |
| 2022-01-27 | 61.89 | $15.57 | 128236 |
| 2022-01-26 | 61.19 | $15.51 | 125570 |
| 2022-01-25 | 67.29 | $15.82 | 218260 |
| 2022-01-24 | 60.09 | $15.23 | 228940 |
| 2022-01-21 | 59.95 | $15.22 | 77468 |
| 2022-01-20 | 59.26 | $15.17 | 129466 |
| 2022-01-19 | 56.11 | $14.95 | 122756 |
| 2022-01-18 | 57.85 | $15.04 | 127052 |
| 2022-01-14 | 59.01 | $15.10 | 71702 |
| 2022-01-13 | 48.37 | $14.45 | 420256 |
| 2022-01-12 | 52.13 | $14.64 | 916570 |
| 2022-01-11 | 51.75 | $14.62 | 109822 |
| 2022-01-10 | 52.34 | $14.65 | 91252 |
| 2022-01-07 | 53.29 | $14.70 | 114499 |
| 2022-01-06 | 56.82 | $14.88 | 76108 |
| 2022-01-05 | 58.88 | $14.98 | 59260 |
| 2022-01-04 | 58.45 | $14.95 | 111023 |
| 2022-01-03 | 54.05 | $14.66 | 58720 |
| 2021-12-31 | 53.72 | $14.64 | 38363 |
| 2021-12-30 | 53.90 | $14.65 | 72625 |
| 2021-12-29 | 54.95 | $14.71 | 81193 |
| 2021-12-28 | 55.63 | $14.75 | 88151 |
| 2021-12-27 | 54.42 | $14.66 | 68450 |
| 2021-12-23 | 49.31 | $14.31 | 127186 |
| 2021-12-22 | 47.55 | $14.20 | 69095 |
| 2021-12-21 | 50.10 | $14.37 | 194447 |
| 2021-12-20 | 50.40 | $14.39 | 65291 |
| 2021-12-17 | 59.02 | $14.90 | 151364 |
| 2021-12-16 | 56.52 | $14.72 | 100891 |
| 2021-12-15 | 55.96 | $14.68 | 65104 |
| 2021-12-14 | 52.91 | $14.47 | 283535 |
| 2021-12-13 | 52.00 | $14.41 | 156904 |
| 2021-12-10 | 57.41 | $14.72 | 79967 |
| 2021-12-09 | 56.15 | $14.63 | 35210 |
| 2021-12-08 | 57.22 | $14.69 | 70285 |
| 2021-12-07 | 52.01 | $14.33 | 186964 |
| 2021-12-06 | 48.18 | $14.10 | 126868 |
| 2021-12-03 | 44.53 | $13.90 | 111439 |
| 2021-12-02 | 42.00 | $13.77 | 181100 |
| 2021-12-01 | 34.85 | $13.44 | 129035 |
| 2021-11-30 | 33.43 | $13.38 | 370153 |
| 2021-11-29 | 35.90 | $13.58 | 204835 |
| 2021-11-26 | 39.06 | $13.81 | 50765 |
| 2021-11-24 | 39.64 | $13.85 | 61123 |
| 2021-11-23 | 39.21 | $13.83 | 89204 |
| 2021-11-22 | 39.61 | $13.86 | 118534 |
| 2021-11-19 | 41.62 | $14.01 | 128380 |
| 2021-11-18 | 39.08 | $13.88 | 234644 |
| 2021-11-17 | 45.62 | $14.33 | 203447 |
| 2021-11-16 | 50.82 | $14.62 | 85844 |
| 2021-11-15 | 50.64 | $14.61 | 64880 |
| 2021-11-12 | 51.93 | $14.68 | 40973 |
| 2021-11-11 | 49.11 | $14.52 | 69770 |
| 2021-11-10 | 51.07 | $14.63 | 36791 |
| 2021-11-09 | 52.15 | $14.69 | 112874 |
| 2021-11-08 | 51.99 | $14.68 | 69136 |
| 2021-11-05 | 54.60 | $14.83 | 42235 |
| 2021-11-04 | 53.42 | $14.75 | 104783 |
| 2021-11-03 | 52.23 | $14.67 | 49609 |
| 2021-11-02 | 50.89 | $14.58 | 138932 |
| 2021-11-01 | 48.93 | $14.45 | 91837 |
| 2021-10-29 | 41.60 | $14.02 | 47927 |
| 2021-10-28 | 46.96 | $14.38 | 56749 |
| 2021-10-27 | 42.04 | $14.13 | 65518 |
| 2021-10-26 | 38.34 | $13.96 | 143227 |
| 2021-10-25 | 36.76 | $13.89 | 92051 |
| 2021-10-22 | 36.31 | $13.87 | 67651 |
| 2021-10-21 | 36.80 | $13.91 | 103942 |
| 2021-10-20 | 36.19 | $13.88 | 54397 |
| 2021-10-19 | 36.64 | $13.92 | 124981 |
| 2021-10-18 | 37.64 | $14.01 | 104858 |
| 2021-10-15 | 38.19 | $14.06 | 64886 |
| 2021-10-14 | 37.14 | $14.00 | 86731 |
| 2021-10-13 | 35.23 | $13.89 | 68342 |
| 2021-10-12 | 35.51 | $13.92 | 89759 |
| 2021-10-11 | 36.62 | $14.04 | 58357 |
| 2021-10-08 | 38.02 | $14.19 | 45454 |
| 2021-10-07 | 44.39 | $14.78 | 54338 |
| 2021-10-06 | 43.32 | $14.71 | 57358 |
| 2021-10-05 | 45.71 | $14.91 | 98192 |
| 2021-10-04 | 42.87 | $14.72 | 95260 |
| 2021-10-01 | 46.13 | $14.99 | 46580 |
| 2021-09-30 | 48.59 | $15.18 | 55622 |
| 2021-09-29 | 48.99 | $15.21 | 45628 |
| 2021-09-28 | 48.06 | $15.14 | 55063 |
| 2021-09-27 | 54.40 | $15.61 | 39011 |
| 2021-09-24 | 54.98 | $15.65 | 26758 |
| 2021-09-23 | 56.73 | $15.77 | 34426 |
| 2021-09-22 | 56.87 | $15.78 | 80951 |
| 2021-09-21 | 56.03 | $15.70 | 39298 |
| 2021-09-20 | 54.00 | $15.51 | 40882 |
| 2021-09-17 | 56.47 | $15.70 | 42613 |
| 2021-09-16 | 61.69 | $16.07 | 107342 |
| 2021-09-15 | 58.65 | $15.76 | 45433 |
| 2021-09-14 | 53.69 | $15.32 | 50378 |
| 2021-09-13 | 61.49 | $15.81 | 33941 |
| 2021-09-10 | 60.60 | $15.73 | 35084 |
| 2021-09-09 | 58.92 | $15.58 | 31382 |
| 2021-09-08 | 55.54 | $15.30 | 65078 |
| 2021-09-07 | 56.49 | $15.36 | 75637 |
| 2021-09-03 | 55.65 | $15.29 | 55820 |
| 2021-09-02 | 49.91 | $14.85 | 53048 |
| 2021-09-01 | 51.20 | $14.94 | 48439 |
| 2021-08-31 | 44.72 | $14.51 | 60883 |
| 2021-08-30 | 41.64 | $14.33 | 67879 |
| 2021-08-27 | 42.90 | $14.43 | 77354 |
| 2021-08-26 | 43.15 | $14.45 | 50846 |
| 2021-08-25 | 49.71 | $14.93 | 58747 |
| 2021-08-24 | 55.38 | $15.27 | 79538 |
| 2021-08-23 | 55.73 | $15.29 | 36358 |
| 2021-08-20 | 51.45 | $15.00 | 135502 |
| 2021-08-19 | 46.52 | $14.71 | 90335 |
| 2021-08-18 | 41.89 | $14.47 | 89753 |
| 2021-08-17 | 44.98 | $14.67 | 41089 |
| 2021-08-16 | 46.60 | $14.77 | 38926 |
| 2021-08-13 | 49.14 | $14.92 | 78344 |
| 2021-08-12 | 51.08 | $15.03 | 96478 |
| 2021-08-11 | 51.96 | $15.08 | 39151 |
| 2021-08-10 | 47.28 | $14.81 | 87562 |
| 2021-08-09 | 44.82 | $14.68 | 59266 |
| 2021-08-06 | 43.86 | $14.63 | 30887 |
| 2021-08-05 | 47.63 | $14.87 | 29576 |
| 2021-08-04 | 49.66 | $14.99 | 75814 |
| 2021-08-03 | 49.49 | $14.98 | 57815 |
| 2021-08-02 | 49.65 | $14.99 | 53261 |
| 2021-07-30 | 47.89 | $14.88 | 49388 |
| 2021-07-29 | 48.33 | $14.91 | 28349 |
| 2021-07-28 | 54.45 | $15.30 | 35755 |
| 2021-07-27 | 50.14 | $15.02 | 49526 |
| 2021-07-26 | 53.77 | $15.23 | 72707 |
| 2021-07-23 | 56.54 | $15.38 | 30101 |
| 2021-07-22 | 55.23 | $15.29 | 25852 |
| 2021-07-21 | 55.76 | $15.32 | 52339 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.62
2026-07-17
Close Price
$12.74
Vol: 541400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.62 | $12.74 | 541400 |
| 2026-07-16 | -31.19 | $12.87 | 134500 |
| 2026-07-15 | -69.31 | $12.10 | 596016 |
| 2026-07-14 | -59.41 | $12.30 | 764000 |
| 2026-07-13 | -54.95 | $12.39 | 190600 |
| 2026-07-10 | 0.00 | $13.50 | 214004 |
| 2026-07-09 | -7.53 | $13.20 | 287200 |
| 2026-07-08 | -29.71 | $12.45 | 124700 |
| 2026-07-07 | -10.53 | $12.67 | 362400 |
| 2026-07-06 | -10.63 | $12.64 | 288600 |
| 2026-07-02 | -4.69 | $12.43 | 233000 |
| 2026-07-01 | -26.55 | $12.04 | 202000 |
| 2026-06-30 | -29.20 | $12.01 | 355300 |
| 2026-06-29 | -24.78 | $12.06 | 342218 |
| 2026-06-26 | -44.25 | $11.84 | 375900 |
| 2026-06-25 | -50.44 | $11.77 | 257500 |
| 2026-06-24 | -46.02 | $11.82 | 501117 |
| 2026-06-23 | -70.80 | $11.54 | 475126 |
| 2026-06-22 | -69.91 | $11.55 | 743200 |
| 2026-06-18 | -28.32 | $12.02 | 408700 |
| 2026-06-17 | -32.74 | $11.97 | 256617 |
| 2026-06-16 | -35.40 | $11.94 | 351739 |
| 2026-06-15 | -27.43 | $12.03 | 523523 |
| 2026-06-12 | -12.39 | $12.20 | 206100 |
| 2026-06-11 | -12.39 | $12.20 | 424642 |
| 2026-06-10 | -19.64 | $12.11 | 100900 |
| 2026-06-09 | -43.52 | $11.82 | 468100 |
| 2026-06-08 | -28.70 | $11.98 | 617300 |
| 2026-06-05 | -71.30 | $11.52 | 327405 |
| 2026-06-04 | -72.83 | $11.62 | 519900 |
| 2026-06-03 | -79.50 | $11.70 | 251629 |
| 2026-06-02 | -82.61 | $11.65 | 582400 |
| 2026-06-01 | -96.89 | $11.42 | 559613 |
| 2026-05-29 | -89.24 | $11.57 | 491823 |
| 2026-05-28 | -93.67 | $11.50 | 552908 |
| 2026-05-27 | -96.20 | $11.46 | 256200 |
| 2026-05-26 | -93.04 | $11.51 | 433919 |
| 2026-05-22 | -84.81 | $11.64 | 215400 |
| 2026-05-21 | -82.71 | $11.88 | 330600 |
| 2026-05-20 | -54.89 | $12.25 | 325206 |
| 2026-05-19 | -61.65 | $12.16 | 455400 |
| 2026-05-18 | -91.85 | $11.76 | 560500 |
| 2026-05-15 | -96.30 | $11.70 | 157900 |
| 2026-05-14 | -98.22 | $11.68 | 543900 |
| 2026-05-13 | -90.91 | $11.84 | 235800 |
| 2026-05-12 | -87.27 | $11.90 | 439600 |
| 2026-05-11 | -72.12 | $12.15 | 370400 |
| 2026-05-08 | -75.15 | $12.10 | 399443 |
| 2026-05-07 | -81.82 | $11.99 | 363600 |
| 2026-05-06 | -72.49 | $12.32 | 258400 |
| 2026-05-05 | -82.13 | $12.11 | 205700 |
| 2026-05-04 | -81.70 | $12.12 | 397502 |
| 2026-05-01 | -80.00 | $12.16 | 101200 |
| 2026-04-30 | -88.51 | $11.96 | 666521 |
| 2026-04-29 | -93.19 | $11.85 | 264400 |
| 2026-04-28 | -93.19 | $11.85 | 331629 |
| 2026-04-27 | -99.15 | $11.71 | 510840 |
| 2026-04-24 | -97.20 | $11.96 | 208100 |
| 2026-04-23 | -94.39 | $12.19 | 720317 |
| 2026-04-22 | -81.63 | $12.44 | 595318 |
| 2026-04-21 | -82.14 | $12.43 | 138800 |
| 2026-04-20 | -69.90 | $12.67 | 166800 |
| 2026-04-17 | -53.06 | $13.00 | 163800 |
| 2026-04-16 | -65.82 | $12.75 | 249449 |
| 2026-04-15 | -73.98 | $12.59 | 196100 |
| 2026-04-14 | -82.98 | $12.48 | 313516 |
| 2026-04-13 | -76.06 | $12.61 | 272800 |
| 2026-04-10 | -86.11 | $12.80 | 107523 |
| 2026-04-09 | -26.19 | $13.60 | 115800 |
| 2026-04-08 | -4.76 | $13.96 | 141142 |
| 2026-04-07 | -1.23 | $13.97 | 265330 |
| 2026-04-06 | -5.30 | $13.79 | 137000 |
| 2026-04-02 | -12.58 | $13.68 | 81800 |
| 2026-04-01 | -4.64 | $13.80 | 80900 |
| 2026-03-31 | -12.88 | $13.51 | 128900 |
| 2026-03-30 | -33.33 | $13.24 | 140540 |
| 2026-03-27 | -56.17 | $13.07 | 117344 |
| 2026-03-26 | -66.82 | $13.07 | 163100 |
| 2026-03-25 | -68.22 | $13.04 | 201900 |
| 2026-03-24 | -74.77 | $12.90 | 221000 |
| 2026-03-23 | -71.72 | $13.05 | 166737 |
| 2026-03-20 | -84.43 | $12.74 | 152600 |
| 2026-03-19 | -73.36 | $13.01 | 133415 |
| 2026-03-18 | -74.18 | $12.99 | 173411 |
| 2026-03-17 | -79.08 | $12.95 | 330225 |
| 2026-03-16 | -81.19 | $12.96 | 334300 |
| 2026-03-13 | -89.13 | $12.71 | 307500 |
| 2026-03-12 | -90.68 | $12.66 | 244247 |
| 2026-03-11 | -85.38 | $13.01 | 1.0M |
| 2026-03-10 | -69.77 | $13.48 | 1.2M |
| 2026-03-09 | -82.06 | $13.11 | 287544 |
| 2026-03-06 | -87.99 | $12.94 | 442035 |
| 2026-03-05 | -97.73 | $12.64 | 324130 |
| 2026-03-04 | -87.76 | $13.14 | 164108 |
| 2026-03-03 | -95.80 | $12.91 | 220400 |
| 2026-03-02 | -96.88 | $13.48 | 178000 |
| 2026-02-27 | -97.60 | $14.02 | 118422 |
| 2026-02-26 | -94.61 | $14.07 | 71600 |
| 2026-02-25 | -84.43 | $14.24 | 48100 |
| 2026-02-24 | -73.65 | $14.42 | 78140 |
| 2026-02-23 | -86.83 | $14.20 | 64502 |
| 2026-02-20 | -82.56 | $14.23 | 62431 |
| 2026-02-19 | -57.56 | $14.66 | 71800 |
| 2026-02-18 | -39.53 | $14.97 | 81000 |
| 2026-02-17 | -23.26 | $15.25 | 53300 |
| 2026-02-13 | -6.01 | $15.54 | 112433 |
| 2026-02-12 | -18.03 | $15.32 | 63039 |
| 2026-02-11 | -27.32 | $15.15 | 65700 |
| 2026-02-10 | -45.36 | $14.82 | 87000 |
| 2026-02-09 | -33.88 | $15.03 | 76300 |
| 2026-02-06 | -43.72 | $14.85 | 81933 |
| 2026-02-05 | -34.78 | $14.72 | 62441 |
| 2026-02-04 | -35.43 | $14.64 | 106112 |
| 2026-02-03 | -51.97 | $14.43 | 280000 |
| 2026-02-02 | -51.18 | $14.44 | 78300 |
| 2026-01-30 | -62.99 | $14.29 | 66147 |
| 2026-01-29 | -72.44 | $14.17 | 63400 |
| 2026-01-28 | -76.38 | $14.12 | 97548 |
| 2026-01-27 | -70.08 | $14.20 | 48300 |
| 2026-01-26 | -76.38 | $14.12 | 67600 |
| 2026-01-23 | -81.10 | $14.06 | 60700 |
| 2026-01-22 | -80.32 | $14.07 | 69300 |
| 2026-01-21 | -64.57 | $14.27 | 73428 |
| 2026-01-20 | -33.07 | $14.67 | 138400 |
| 2026-01-16 | -97.27 | $13.85 | 48500 |
| 2026-01-15 | -75.93 | $14.10 | 89622 |
| 2026-01-14 | -75.00 | $14.11 | 162713 |
| 2026-01-13 | -99.07 | $13.85 | 187600 |
| 2026-01-12 | -28.04 | $14.62 | 86545 |
| 2026-01-09 | -38.02 | $14.46 | 54800 |
| 2026-01-08 | -26.92 | $14.50 | 51600 |
| 2026-01-07 | -38.86 | $14.24 | 53600 |
| 2026-01-06 | -36.72 | $14.27 | 64800 |
| 2026-01-05 | -23.73 | $14.50 | 177300 |
| 2026-01-02 | -33.33 | $14.33 | 43700 |
| 2025-12-31 | -28.81 | $14.41 | 31333 |
| 2025-12-30 | -29.38 | $14.40 | 45929 |
| 2025-12-29 | -23.73 | $14.50 | 50706 |
| 2025-12-26 | -28.25 | $14.42 | 47700 |
| 2025-12-24 | -33.90 | $14.32 | 26900 |
| 2025-12-23 | -28.19 | $14.22 | 56300 |
| 2025-12-22 | -37.58 | $14.08 | 72800 |
| 2025-12-19 | -29.32 | $14.09 | 197700 |
| 2025-12-18 | -9.77 | $14.35 | 95800 |
| 2025-12-17 | -19.09 | $14.04 | 81100 |
| 2025-12-16 | -6.40 | $14.17 | 95400 |
| 2025-12-15 | -3.33 | $14.20 | 124830 |
| 2025-12-12 | -20.39 | $13.88 | 126500 |
| 2025-12-11 | -29.25 | $13.71 | 246420 |
| 2025-12-10 | -51.70 | $13.38 | 247800 |
| 2025-12-09 | -59.48 | $13.23 | 215900 |
| 2025-12-08 | -61.78 | $13.17 | 150600 |
| 2025-12-05 | -43.95 | $13.45 | 159734 |
| 2025-12-04 | -24.60 | $13.68 | 71739 |
| 2025-12-03 | -29.41 | $13.59 | 99200 |
| 2025-12-02 | -16.58 | $13.83 | 398100 |
| 2025-12-01 | -19.25 | $13.78 | 223900 |
| 2025-11-28 | -13.10 | $13.73 | 108100 |
| 2025-11-26 | -6.55 | $13.84 | 98300 |
| 2025-11-25 | -18.45 | $13.64 | 359900 |
| 2025-11-24 | -14.29 | $13.71 | 127429 |
| 2025-11-21 | -3.95 | $13.73 | 119745 |
| 2025-11-20 | -17.99 | $13.41 | 175431 |
| 2025-11-19 | -28.78 | $13.26 | 168139 |
| 2025-11-18 | -47.48 | $13.00 | 171200 |
| 2025-11-17 | -46.76 | $13.01 | 117547 |
| 2025-11-14 | -42.48 | $13.15 | 89200 |
| 2025-11-13 | -58.17 | $12.91 | 311626 |
| 2025-11-12 | -52.29 | $13.00 | 70710 |
| 2025-11-11 | -43.79 | $13.13 | 109600 |
| 2025-11-10 | -50.33 | $13.03 | 232949 |
| 2025-11-07 | -56.49 | $12.93 | 142700 |
| 2025-11-06 | -74.03 | $12.66 | 168500 |
| 2025-11-05 | -79.87 | $12.57 | 191700 |
| 2025-11-04 | -79.22 | $12.58 | 185728 |
| 2025-11-03 | -72.08 | $12.69 | 163728 |
| 2025-10-31 | -74.68 | $12.65 | 292649 |
| 2025-10-30 | -70.13 | $12.72 | 281300 |
| 2025-10-29 | -76.62 | $12.62 | 107522 |
| 2025-10-28 | -48.05 | $13.06 | 160900 |
| 2025-10-27 | -46.10 | $13.09 | 200713 |
| 2025-10-24 | -43.51 | $13.13 | 149700 |
| 2025-10-23 | -37.36 | $13.35 | 115915 |
| 2025-10-22 | -37.93 | $13.34 | 61532 |
| 2025-10-21 | -43.68 | $13.24 | 90931 |
| 2025-10-20 | -35.63 | $13.38 | 67418 |
| 2025-10-17 | -41.38 | $13.28 | 115300 |
| 2025-10-16 | -52.30 | $13.09 | 170500 |
| 2025-10-15 | -52.87 | $13.08 | 91445 |
| 2025-10-14 | -61.49 | $12.93 | 268737 |
| 2025-10-13 | -94.25 | $12.36 | 404100 |
| 2025-10-10 | -95.93 | $12.35 | 138711 |
| 2025-10-09 | -89.93 | $12.66 | 180419 |
| 2025-10-08 | -80.62 | $12.96 | 150000 |
| 2025-10-07 | -72.87 | $13.06 | 138235 |
| 2025-10-06 | -60.47 | $13.22 | 188500 |
| 2025-10-03 | -43.41 | $13.44 | 81100 |
| 2025-10-02 | -66.67 | $13.14 | 103900 |
| 2025-10-01 | -65.38 | $13.32 | 179818 |
| 2025-09-30 | -60.58 | $13.37 | 158700 |
| 2025-09-29 | -56.88 | $13.38 | 198100 |
| 2025-09-26 | -50.44 | $13.43 | 143738 |
| 2025-09-25 | -53.70 | $13.37 | 159133 |
| 2025-09-24 | -37.50 | $13.50 | 183900 |
| 2025-09-23 | -35.00 | $13.53 | 107700 |
| 2025-09-22 | -35.00 | $13.53 | 190283 |
| 2025-09-19 | -44.17 | $13.42 | 129330 |
| 2025-09-18 | -30.36 | $13.53 | 161843 |
| 2025-09-17 | -39.29 | $13.43 | 100200 |
| 2025-09-16 | -35.09 | $13.49 | 249836 |
| 2025-09-15 | -42.98 | $13.40 | 291100 |
| 2025-09-12 | -44.74 | $13.38 | 96000 |
| 2025-09-11 | -42.98 | $13.40 | 118700 |
| 2025-09-10 | -60.00 | $13.29 | 67212 |
| 2025-09-09 | -78.52 | $13.04 | 88718 |
| 2025-09-08 | -58.52 | $13.31 | 188028 |
| 2025-09-05 | -78.52 | $13.04 | 78800 |
| 2025-09-04 | -79.26 | $13.03 | 198632 |
| 2025-09-03 | -74.07 | $13.10 | 364300 |
| 2025-09-02 | -80.74 | $13.01 | 225247 |
| 2025-08-29 | -86.67 | $12.93 | 173300 |
| 2025-08-28 | -70.37 | $13.15 | 98800 |
| 2025-08-27 | -64.44 | $13.23 | 70100 |
| 2025-08-26 | -75.23 | $13.28 | 94138 |
| 2025-08-25 | -57.80 | $13.47 | 159138 |
| 2025-08-22 | -36.70 | $13.70 | 99000 |
| 2025-08-21 | -64.22 | $13.40 | 235843 |
| 2025-08-20 | -48.62 | $13.57 | 62742 |
| 2025-08-19 | -46.79 | $13.59 | 226700 |
| 2025-08-18 | -54.55 | $13.50 | 213730 |
| 2025-08-15 | -36.43 | $13.59 | 95300 |
| 2025-08-14 | -35.00 | $13.61 | 241300 |
| 2025-08-13 | -44.03 | $13.59 | 80600 |
| 2025-08-12 | -63.87 | $13.69 | 172200 |
| 2025-08-11 | -55.47 | $13.92 | 126747 |
| 2025-08-08 | -58.51 | $13.87 | 100012 |
| 2025-08-07 | -56.38 | $13.93 | 130445 |
| 2025-08-06 | -63.12 | $13.74 | 54418 |
| 2025-08-05 | -74.47 | $13.42 | 196311 |
| 2025-08-04 | -68.44 | $13.59 | 220121 |
| 2025-08-01 | -80.60 | $13.35 | 273634 |
| 2025-07-31 | -86.39 | $13.16 | 313444 |
| 2025-07-30 | -85.95 | $13.22 | 245700 |
| 2025-07-29 | -84.05 | $13.29 | 384800 |
| 2025-07-28 | -84.65 | $13.32 | 165739 |
| 2025-07-25 | -81.93 | $13.43 | 112721 |
| 2025-07-24 | -76.24 | $13.66 | 205837 |
| 2025-07-23 | -82.43 | $13.41 | 120400 |
| 2025-07-22 | -89.11 | $13.14 | 628422 |
| 2025-07-21 | -94.80 | $12.91 | 819304 |
| 2025-07-18 | -98.25 | $12.80 | 1.0M |
| 2025-07-17 | -96.51 | $13.42 | 954600 |
| 2025-07-16 | -86.67 | $14.92 | 79800 |
| 2025-07-15 | -93.33 | $14.78 | 96647 |
| 2025-07-14 | -87.85 | $14.86 | 92600 |
| 2025-07-11 | -73.83 | $15.16 | 42910 |
| 2025-07-10 | -83.64 | $14.95 | 62828 |
| 2025-07-09 | -81.78 | $14.99 | 152500 |
| 2025-07-08 | -75.70 | $15.12 | 84319 |
| 2025-07-07 | -61.68 | $15.42 | 136200 |
| 2025-07-03 | -43.93 | $15.80 | 40800 |
| 2025-07-02 | -37.85 | $15.93 | 62128 |
| 2025-07-01 | -41.59 | $15.85 | 83328 |
| 2025-06-30 | -32.24 | $16.05 | 46446 |
| 2025-06-27 | -25.44 | $15.86 | 110600 |
| 2025-06-26 | -16.35 | $15.93 | 52700 |
| 2025-06-25 | -29.17 | $15.62 | 81300 |
| 2025-06-24 | -22.22 | $15.72 | 76000 |
| 2025-06-23 | -40.97 | $15.45 | 66740 |
| 2025-06-20 | -54.17 | $15.26 | 72140 |
| 2025-06-18 | -46.53 | $15.37 | 70736 |
| 2025-06-17 | -45.14 | $15.39 | 216521 |
| 2025-06-16 | -47.22 | $15.36 | 126600 |
| 2025-06-13 | -70.14 | $15.03 | 57800 |
| 2025-06-12 | -58.91 | $15.28 | 225223 |
| 2025-06-11 | -66.67 | $15.18 | 45200 |
| 2025-06-10 | -56.59 | $15.31 | 75700 |
| 2025-06-09 | -58.14 | $15.29 | 44500 |
| 2025-06-06 | -36.92 | $15.57 | 43600 |
| 2025-06-05 | -57.69 | $15.30 | 51600 |
| 2025-06-04 | -38.46 | $15.55 | 34900 |
| 2025-06-03 | -45.38 | $15.46 | 49700 |
| 2025-06-02 | -49.23 | $15.41 | 52900 |
| 2025-05-30 | -77.69 | $15.04 | 194109 |
| 2025-05-29 | -67.32 | $15.02 | 149331 |
| 2025-05-28 | -60.13 | $15.13 | 119348 |
| 2025-05-27 | -58.82 | $15.15 | 69731 |
| 2025-05-23 | -49.02 | $15.30 | 203417 |
| 2025-05-22 | -59.48 | $15.14 | 69100 |
| 2025-05-21 | -52.29 | $15.25 | 39608 |
| 2025-05-20 | -46.41 | $15.34 | 102700 |
| 2025-05-19 | -34.12 | $15.47 | 1.3M |
| 2025-05-16 | -29.76 | $15.44 | 80300 |
| 2025-05-15 | -27.24 | $15.38 | 103809 |
| 2025-05-14 | -38.82 | $15.06 | 102706 |
| 2025-05-13 | -28.32 | $15.26 | 239631 |
| 2025-05-12 | -13.26 | $15.68 | 197025 |
| 2025-05-09 | -24.01 | $15.38 | 62200 |
| 2025-05-08 | -20.00 | $15.18 | 67700 |
| 2025-05-07 | -11.08 | $15.31 | 53234 |
| 2025-05-06 | -10.44 | $15.33 | 145826 |
| 2025-05-05 | -6.75 | $15.40 | 69300 |
| 2025-05-02 | -4.51 | $15.25 | 107700 |
| 2025-05-01 | -16.32 | $14.91 | 82249 |
| 2025-04-30 | -21.88 | $14.75 | 77700 |
| 2025-04-29 | -15.44 | $14.91 | 74735 |
| 2025-04-28 | -18.37 | $14.81 | 62700 |
| 2025-04-25 | -23.32 | $14.67 | 57320 |
| 2025-04-24 | -21.55 | $14.72 | 191600 |
| 2025-04-23 | -18.73 | $14.80 | 171901 |
| 2025-04-22 | -26.15 | $14.59 | 283916 |
| 2025-04-21 | -38.16 | $14.25 | 242100 |
| 2025-04-17 | -61.48 | $13.59 | 240100 |
| 2025-04-16 | -64.31 | $13.51 | 247448 |
| 2025-04-15 | -64.31 | $13.51 | 170000 |
| 2025-04-14 | -57.60 | $13.70 | 274632 |
| 2025-04-11 | -55.83 | $13.75 | 386100 |
| 2025-04-10 | -62.90 | $13.55 | 497818 |
| 2025-04-09 | -65.37 | $13.48 | 377720 |
| 2025-04-08 | -93.29 | $12.69 | 573804 |
| 2025-04-07 | -83.27 | $13.14 | 658300 |
| 2025-04-04 | -77.78 | $13.65 | 555700 |
| 2025-04-03 | -91.39 | $13.95 | 294400 |
| 2025-04-02 | -79.10 | $14.27 | 157900 |
| 2025-04-01 | -49.73 | $14.40 | 260000 |
| 2025-03-31 | -42.36 | $14.47 | 187922 |
| 2025-03-28 | -35.47 | $14.61 | 285317 |
| 2025-03-27 | -25.37 | $14.80 | 294121 |
| 2025-03-26 | -32.34 | $14.66 | 150900 |
| 2025-03-25 | -27.27 | $14.74 | 218004 |
| 2025-03-24 | -42.41 | $14.97 | 463408 |
| 2025-03-21 | -47.24 | $14.83 | 351036 |
| 2025-03-20 | -58.97 | $14.49 | 57700 |
| 2025-03-19 | -54.67 | $14.66 | 132407 |
| 2025-03-18 | -62.33 | $14.43 | 290800 |
| 2025-03-17 | -60.00 | $14.50 | 472500 |
| 2025-03-14 | -51.67 | $14.75 | 336300 |
| 2025-03-13 | -50.67 | $14.78 | 204112 |
| 2025-03-12 | -56.00 | $14.62 | 193000 |
| 2025-03-11 | -65.67 | $14.33 | 244309 |
| 2025-03-10 | -68.65 | $14.25 | 201006 |
| 2025-03-07 | -63.70 | $14.40 | 469100 |
| 2025-03-06 | -51.49 | $14.77 | 888902 |
| 2025-03-05 | -88.12 | $13.66 | 231600 |
| 2025-03-04 | -76.90 | $14.00 | 762800 |
| 2025-03-03 | -81.65 | $14.55 | 224232 |
| 2025-02-28 | -94.04 | $14.28 | 184229 |
| 2025-02-27 | -98.60 | $14.19 | 120427 |
| 2025-02-26 | -81.85 | $14.88 | 61700 |
| 2025-02-25 | -56.67 | $15.98 | 59519 |
| 2025-02-24 | -69.44 | $15.75 | 56402 |
| 2025-02-21 | -69.01 | $15.82 | 49110 |
| 2025-02-20 | -52.05 | $16.11 | 52100 |
| 2025-02-19 | -77.01 | $15.66 | 69800 |
| 2025-02-18 | -69.54 | $15.79 | 105420 |
| 2025-02-14 | -59.77 | $15.96 | 92917 |
| 2025-02-13 | -67.82 | $15.82 | 63000 |
| 2025-02-12 | -85.06 | $15.52 | 97123 |
| 2025-02-11 | -64.37 | $15.88 | 66142 |
| 2025-02-10 | -66.67 | $15.84 | 124516 |
| 2025-02-07 | -72.99 | $15.73 | 74300 |
| 2025-02-06 | -51.50 | $15.97 | 48717 |
| 2025-02-05 | -57.50 | $15.85 | 134900 |
| 2025-02-04 | -60.00 | $15.80 | 60031 |
| 2025-02-03 | -69.50 | $15.61 | 63511 |
| 2025-01-31 | -49.00 | $16.02 | 63300 |
| 2025-01-30 | -35.00 | $16.30 | 176409 |
| 2025-01-29 | -47.47 | $15.83 | 45342 |
| 2025-01-28 | -52.53 | $15.75 | 61306 |
| 2025-01-27 | -60.76 | $15.62 | 89100 |
| 2025-01-24 | -57.59 | $15.67 | 65718 |
| 2025-01-23 | -63.29 | $15.58 | 62501 |
| 2025-01-22 | -55.37 | $15.60 | 90500 |
| 2025-01-21 | -52.54 | $15.65 | 90301 |
| 2025-01-17 | -43.50 | $15.81 | 71600 |
| 2025-01-16 | -50.28 | $15.70 | 71728 |
| 2025-01-15 | -63.21 | $15.59 | 73400 |
| 2025-01-14 | -77.36 | $15.29 | 118700 |
| 2025-01-13 | -60.85 | $15.64 | 87600 |
| 2025-01-10 | -57.55 | $15.71 | 157529 |
| 2025-01-08 | -89.15 | $15.04 | 115246 |
| 2025-01-07 | -80.78 | $15.35 | 123530 |
| 2025-01-06 | -73.67 | $15.55 | 103000 |
| 2025-01-03 | -69.04 | $15.68 | 61145 |
| 2025-01-02 | -74.07 | $15.65 | 75445 |
| 2024-12-31 | -76.23 | $15.58 | 60700 |
| 2024-12-30 | -72.84 | $15.69 | 101820 |
| 2024-12-27 | -74.07 | $15.65 | 60800 |
| 2024-12-26 | -79.01 | $15.49 | 79143 |
| 2024-12-24 | -86.11 | $15.26 | 83523 |
| 2024-12-23 | -80.86 | $15.43 | 172600 |
| 2024-12-20 | -83.64 | $15.34 | 183402 |
| 2024-12-19 | -83.09 | $15.79 | 95340 |
| 2024-12-18 | -86.16 | $16.12 | 76600 |
| 2024-12-17 | -86.10 | $16.35 | 85633 |
| 2024-12-16 | -84.49 | $16.23 | 83806 |
| 2024-12-13 | -73.89 | $16.37 | 82447 |
| 2024-12-12 | -73.26 | $16.40 | 128500 |
| 2024-12-11 | -65.26 | $16.78 | 96040 |
| 2024-12-10 | -56.38 | $16.70 | 87900 |
| 2024-12-09 | -50.53 | $17.00 | 133100 |
| 2024-12-06 | -47.02 | $17.20 | 125214 |
| 2024-12-05 | -40.99 | $17.47 | 185411 |
| 2024-12-04 | -41.01 | $17.37 | 197617 |
| 2024-12-03 | -41.99 | $17.31 | 699200 |
| 2024-12-02 | -41.99 | $17.31 | 379700 |
| 2024-11-29 | -42.32 | $17.29 | 124200 |
| 2024-11-27 | -48.37 | $16.92 | 106737 |
| 2024-11-26 | -52.94 | $16.64 | 164933 |
| 2024-11-25 | -53.43 | $16.61 | 150000 |
| 2024-11-22 | -55.39 | $16.49 | 505507 |
| 2024-11-21 | -56.05 | $16.45 | 570700 |
| 2024-11-20 | -50.49 | $16.79 | 157945 |
| 2024-11-19 | -41.18 | $17.36 | 977914 |
| 2024-11-18 | -28.47 | $15.77 | 573214 |
| 2024-11-15 | -33.81 | $15.62 | 1.3M |
| 2024-11-14 | -42.35 | $15.38 | 493112 |
| 2024-11-13 | -19.22 | $16.03 | 703615 |
| 2024-11-12 | -67.53 | $14.26 | 160200 |
| 2024-11-11 | -60.90 | $14.37 | 162800 |
| 2024-11-08 | -55.88 | $14.51 | 131600 |
| 2024-11-07 | -56.57 | $14.52 | 172610 |
| 2024-11-06 | -69.49 | $14.30 | 169800 |
| 2024-11-05 | -75.00 | $14.50 | 250300 |
| 2024-11-04 | -82.05 | $14.40 | 167047 |
| 2024-11-01 | -95.24 | $14.20 | 395100 |
| 2024-10-31 | -91.21 | $14.34 | 357701 |
| 2024-10-30 | -84.62 | $14.46 | 127148 |
| 2024-10-29 | -78.02 | $14.58 | 127500 |
| 2024-10-28 | -59.89 | $14.91 | 120100 |
| 2024-10-25 | -64.29 | $14.83 | 146000 |
| 2024-10-24 | -63.74 | $14.84 | 93002 |
| 2024-10-23 | -90.11 | $14.36 | 146400 |
| 2024-10-22 | -86.25 | $14.62 | 64830 |
| 2024-10-21 | -74.38 | $14.81 | 103242 |
| 2024-10-18 | -78.13 | $14.75 | 286000 |
| 2024-10-17 | -83.75 | $14.66 | 718003 |
| 2024-10-16 | -80.00 | $14.72 | 1.6M |
| 2024-10-15 | -76.25 | $14.78 | 453211 |
| 2024-10-14 | -42.41 | $15.33 | 74200 |
| 2024-10-11 | -41.14 | $15.35 | 73300 |
| 2024-10-10 | -29.75 | $15.53 | 129800 |
| 2024-10-09 | -10.13 | $15.84 | 87200 |
| 2024-10-08 | -61.49 | $14.99 | 95328 |
| 2024-10-07 | -64.19 | $14.95 | 116300 |
| 2024-10-04 | -67.57 | $14.90 | 92811 |
| 2024-10-03 | -91.28 | $14.54 | 59200 |
| 2024-10-02 | -57.14 | $14.82 | 70007 |
| 2024-10-01 | -52.91 | $14.90 | 155000 |
| 2024-09-30 | -46.96 | $14.97 | 65808 |
| 2024-09-27 | -45.86 | $14.99 | 73207 |
| 2024-09-26 | -33.15 | $15.22 | 83029 |
| 2024-09-25 | -46.96 | $14.97 | 65840 |
| 2024-09-24 | -55.25 | $14.82 | 142041 |
| 2024-09-23 | -42.54 | $15.05 | 63800 |
| 2024-09-20 | -42.50 | $14.97 | 180403 |
| 2024-09-19 | -24.90 | $15.19 | 85310 |
| 2024-09-18 | -30.04 | $15.06 | 467800 |
| 2024-09-17 | -21.59 | $15.25 | 209913 |
| 2024-09-16 | -26.52 | $15.12 | 309710 |
| 2024-09-13 | -21.30 | $14.90 | 232949 |
| 2024-09-12 | -4.63 | $15.62 | 305600 |
| 2024-09-11 | -21.30 | $14.90 | 260204 |
| 2024-09-10 | -15.97 | $15.13 | 369913 |
| 2024-09-09 | -8.63 | $15.43 | 423944 |
| 2024-09-06 | -13.82 | $14.73 | 274200 |
| 2024-09-05 | -19.60 | $14.50 | 423335 |
| 2024-09-04 | -4.02 | $15.12 | 328117 |
| 2024-09-03 | -9.29 | $14.90 | 932025 |
| 2024-08-30 | -18.55 | $14.46 | 198900 |
| 2024-08-29 | -12.44 | $14.73 | 558404 |
| 2024-08-28 | -21.49 | $14.33 | 136600 |
| 2024-08-27 | -17.93 | $14.43 | 1.3M |
| 2024-08-26 | -25.29 | $14.11 | 443200 |
| 2024-08-23 | -25.06 | $14.12 | 147600 |
| 2024-08-22 | -34.25 | $13.72 | 470900 |
| 2024-08-21 | -27.59 | $14.01 | 529812 |
| 2024-08-20 | -46.67 | $13.18 | 425800 |
| 2024-08-19 | -7.13 | $14.90 | 972737 |
| 2024-08-16 | -40.46 | $11.64 | 115800 |
| 2024-08-15 | -16.79 | $11.95 | 334800 |
| 2024-08-14 | -28.24 | $11.80 | 117600 |
| 2024-08-13 | -28.24 | $11.80 | 390200 |
| 2024-08-12 | -57.25 | $11.42 | 527616 |
| 2024-08-09 | -57.25 | $11.42 | 767237 |
| 2024-08-08 | -51.15 | $11.50 | 455200 |
| 2024-08-07 | -52.67 | $11.48 | 401100 |
| 2024-08-06 | -55.70 | $11.56 | 463617 |
| 2024-08-05 | -57.47 | $11.60 | 353200 |
| 2024-08-02 | -50.00 | $11.87 | 355227 |
| 2024-08-01 | -51.72 | $11.84 | 283100 |
| 2024-07-31 | -47.70 | $11.91 | 257115 |
| 2024-07-30 | -63.22 | $11.64 | 471147 |
| 2024-07-29 | -72.99 | $11.47 | 717500 |
| 2024-07-26 | -84.48 | $11.27 | 454223 |
| 2024-07-25 | -79.89 | $11.35 | 477300 |
| 2024-07-24 | -83.33 | $11.29 | 228000 |
| 2024-07-23 | -73.56 | $11.46 | 292108 |
| 2024-07-22 | -77.01 | $11.40 | 470519 |
| 2024-07-19 | -78.74 | $11.37 | 276556 |
| 2024-07-18 | -75.29 | $11.43 | 246477 |
| 2024-07-17 | -79.31 | $11.36 | 175314 |
| 2024-07-16 | -86.70 | $11.27 | 540247 |
| 2024-07-15 | -79.31 | $11.42 | 388487 |
| 2024-07-12 | -96.93 | $11.45 | 221203 |
| 2024-07-11 | -95.07 | $11.50 | 412221 |
| 2024-07-10 | -84.15 | $12.05 | 166828 |
| 2024-07-09 | -85.37 | $12.03 | 170157 |
| 2024-07-08 | -73.78 | $12.22 | 348537 |
| 2024-07-05 | -67.68 | $12.32 | 347504 |
| 2024-07-03 | -75.98 | $12.22 | 172217 |
| 2024-07-02 | -77.10 | $12.20 | 408956 |
| 2024-07-01 | -85.47 | $12.05 | 384186 |
| 2024-06-28 | -77.10 | $12.20 | 301516 |
| 2024-06-27 | -80.45 | $12.14 | 223644 |
| 2024-06-26 | -74.30 | $12.25 | 176827 |
| 2024-06-25 | -74.30 | $12.25 | 346978 |
| 2024-06-24 | -81.56 | $12.12 | 569927 |
| 2024-06-21 | -81.56 | $12.12 | 372956 |
| 2024-06-20 | -85.63 | $12.15 | 175754 |
| 2024-06-18 | -75.31 | $12.36 | 364863 |
| 2024-06-17 | -76.52 | $12.70 | 162179 |
| 2024-06-14 | -79.13 | $12.67 | 116200 |
| 2024-06-13 | -66.09 | $12.82 | 125109 |
| 2024-06-12 | -54.78 | $12.95 | 146663 |
| 2024-06-11 | -53.04 | $12.97 | 155605 |
| 2024-06-10 | -43.48 | $13.08 | 118452 |
| 2024-06-07 | -46.09 | $13.05 | 50605 |
| 2024-06-06 | -30.43 | $13.23 | 103880 |
| 2024-06-05 | -30.43 | $13.23 | 102008 |
| 2024-06-04 | -32.99 | $13.08 | 154792 |
| 2024-06-03 | -50.52 | $12.91 | 168674 |
| 2024-05-31 | -54.64 | $12.87 | 201336 |
| 2024-05-30 | -46.39 | $12.95 | 168520 |
| 2024-05-29 | -71.13 | $12.71 | 184386 |
| 2024-05-28 | -57.61 | $12.87 | 192432 |
| 2024-05-24 | -57.61 | $12.87 | 125669 |
| 2024-05-23 | -68.75 | $12.78 | 241838 |
| 2024-05-22 | -57.29 | $12.89 | 261776 |
| 2024-05-21 | -61.11 | $12.97 | 151918 |
| 2024-05-20 | -57.14 | $13.02 | 156522 |
| 2024-05-17 | -62.70 | $12.95 | 122595 |
| 2024-05-16 | -61.90 | $12.96 | 131545 |
| 2024-05-15 | -57.46 | $12.97 | 132818 |
| 2024-05-14 | -58.96 | $12.95 | 129422 |
| 2024-05-13 | -65.67 | $12.86 | 247433 |
| 2024-05-10 | -41.79 | $13.18 | 855422 |
| 2024-05-09 | -61.19 | $12.92 | 184587 |
| 2024-05-08 | -73.13 | $12.76 | 72717 |
| 2024-05-07 | -75.38 | $12.89 | 201956 |
| 2024-05-06 | -75.82 | $13.14 | 114389 |
| 2024-05-03 | -74.18 | $13.19 | 93416 |
| 2024-05-02 | -80.72 | $12.99 | 100307 |
| 2024-05-01 | -82.03 | $12.95 | 52069 |
| 2024-04-30 | -86.27 | $12.82 | 173308 |
| 2024-04-29 | -77.78 | $13.08 | 198748 |
| 2024-04-26 | -81.05 | $12.98 | 231188 |
| 2024-04-25 | -74.18 | $13.19 | 138532 |
| 2024-04-24 | -76.14 | $13.13 | 101161 |
| 2024-04-23 | -74.18 | $13.19 | 390636 |
| 2024-04-22 | -76.80 | $13.11 | 171826 |
| 2024-04-19 | -83.01 | $12.92 | 104591 |
| 2024-04-18 | -93.14 | $12.61 | 242010 |
| 2024-04-17 | -98.28 | $12.61 | 237076 |
| 2024-04-16 | -100.00 | $12.70 | 184994 |
| 2024-04-15 | -98.85 | $12.89 | 95465 |
| 2024-04-12 | -99.22 | $12.92 | 159123 |
| 2024-04-11 | -95.83 | $13.39 | 103108 |
| 2024-04-10 | -70.35 | $14.25 | 71419 |
| 2024-04-09 | -34.88 | $14.86 | 89771 |
| 2024-04-08 | -56.90 | $14.24 | 103653 |
| 2024-04-05 | -61.21 | $14.19 | 106587 |
| 2024-04-04 | -81.67 | $13.96 | 79116 |
| 2024-04-03 | -66.67 | $14.14 | 160848 |
| 2024-04-02 | -74.17 | $14.05 | 152502 |
| 2024-04-01 | -75.27 | $14.20 | 150253 |
| 2024-03-28 | -53.76 | $14.60 | 41948 |
| 2024-03-27 | -63.98 | $14.41 | 118014 |
| 2024-03-26 | -56.20 | $14.24 | 110537 |
| 2024-03-25 | -63.22 | $14.07 | 692442 |
| 2024-03-22 | -47.11 | $14.46 | 123461 |
| 2024-03-21 | -47.11 | $14.46 | 33728 |
| 2024-03-20 | -44.63 | $14.52 | 42300 |
| 2024-03-19 | -45.45 | $14.50 | 286286 |
| 2024-03-18 | -51.65 | $14.35 | 79879 |
| 2024-03-15 | -53.09 | $14.31 | 69450 |
| 2024-03-14 | -54.73 | $14.27 | 61361 |
| 2024-03-13 | -58.02 | $14.19 | 58945 |
| 2024-03-12 | -59.67 | $14.15 | 75039 |
| 2024-03-11 | -60.08 | $14.14 | 96612 |
| 2024-03-08 | -44.86 | $14.51 | 79333 |
| 2024-03-07 | -28.40 | $14.91 | 102061 |
| 2024-03-06 | -36.63 | $14.71 | 147370 |
| 2024-03-05 | -42.39 | $14.57 | 58304 |
| 2024-03-04 | -32.10 | $14.82 | 80103 |
| 2024-03-01 | -26.11 | $14.67 | 91841 |
| 2024-02-29 | -9.85 | $15.00 | 113260 |
| 2024-02-28 | -51.02 | $13.87 | 127858 |
| 2024-02-27 | -20.92 | $14.30 | 148736 |
| 2024-02-26 | -26.80 | $14.21 | 89467 |
| 2024-02-23 | -26.90 | $14.13 | 115921 |
| 2024-02-22 | -22.98 | $14.15 | 99340 |
| 2024-02-21 | -10.49 | $14.07 | 189109 |
| 2024-02-20 | -4.08 | $14.16 | 81806 |
| 2024-02-16 | -29.85 | $13.69 | 159697 |
| 2024-02-15 | -14.93 | $13.89 | 95746 |
| 2024-02-14 | -8.70 | $13.97 | 85570 |
| 2024-02-13 | -24.64 | $13.75 | 157288 |
| 2024-02-12 | -2.50 | $13.88 | 87440 |
| 2024-02-09 | -10.43 | $13.74 | 66716 |
| 2024-02-08 | -29.09 | $13.49 | 118505 |
| 2024-02-07 | -12.73 | $13.67 | 344932 |
| 2024-02-06 | -16.36 | $13.63 | 863768 |
| 2024-02-05 | -8.89 | $13.53 | 393938 |
| 2024-02-02 | -26.19 | $13.33 | 96326 |
| 2024-02-01 | -19.05 | $13.39 | 62438 |
| 2024-01-31 | -47.62 | $13.15 | 85990 |
| 2024-01-30 | -50.00 | $13.13 | 114748 |
| 2024-01-29 | -35.71 | $13.25 | 184448 |
| 2024-01-26 | -50.00 | $13.13 | 482282 |
| 2024-01-25 | -50.00 | $13.13 | 588398 |
| 2024-01-24 | -90.48 | $12.79 | 98744 |
| 2024-01-23 | -91.67 | $12.78 | 152986 |
| 2024-01-22 | -37.70 | $13.09 | 151379 |
| 2024-01-19 | -55.04 | $12.84 | 212095 |
| 2024-01-18 | -54.26 | $12.85 | 681953 |
| 2024-01-17 | -38.89 | $12.99 | 178429 |
| 2024-01-16 | -33.33 | $13.07 | 159101 |
| 2024-01-12 | -31.94 | $13.09 | 227926 |
| 2024-01-11 | -12.50 | $13.37 | 131905 |
| 2024-01-10 | -21.13 | $13.23 | 140251 |
| 2024-01-09 | -28.00 | $13.19 | 223870 |
| 2024-01-08 | -29.33 | $13.17 | 251041 |
| 2024-01-05 | -35.33 | $13.08 | 200617 |
| 2024-01-04 | -36.67 | $13.06 | 413918 |
| 2024-01-03 | -38.00 | $13.04 | 280228 |
| 2024-01-02 | -33.33 | $13.11 | 167129 |
| 2023-12-29 | -25.33 | $13.23 | 162439 |
| 2023-12-28 | -28.67 | $13.18 | 100042 |
| 2023-12-27 | -32.00 | $13.13 | 151094 |
| 2023-12-26 | -35.33 | $13.08 | 131501 |
| 2023-12-22 | -36.00 | $13.07 | 157259 |
| 2023-12-21 | -48.00 | $12.89 | 463160 |
| 2023-12-20 | -62.67 | $12.67 | 170692 |
| 2023-12-19 | -65.33 | $12.63 | 790591 |
| 2023-12-18 | -64.67 | $12.64 | 1.6M |
| 2023-12-15 | -64.46 | $12.83 | 513320 |
| 2023-12-14 | -16.53 | $13.41 | 374258 |
| 2023-12-13 | -14.88 | $13.43 | 286553 |
| 2023-12-12 | -18.18 | $13.39 | 1.1M |
| 2023-12-11 | -19.67 | $13.37 | 562454 |
| 2023-12-08 | -22.22 | $13.29 | 690419 |
| 2023-12-07 | -12.50 | $13.29 | 267701 |
| 2023-12-06 | -15.18 | $13.26 | 138124 |
| 2023-12-05 | -32.14 | $13.07 | 410665 |
| 2023-12-04 | -35.71 | $13.03 | 323773 |
| 2023-12-01 | -18.00 | $13.13 | 457588 |
| 2023-11-30 | -16.94 | $13.10 | 530969 |
| 2023-11-29 | -73.39 | $12.40 | 153146 |
| 2023-11-28 | -30.94 | $12.88 | 163702 |
| 2023-11-27 | -18.45 | $13.00 | 379667 |
| 2023-11-24 | -27.98 | $12.84 | 374662 |
| 2023-11-22 | -17.04 | $12.75 | 249806 |
| 2023-11-21 | -20.74 | $12.70 | 187951 |
| 2023-11-20 | -14.73 | $12.73 | 359080 |
| 2023-11-17 | -7.09 | $12.82 | 167759 |
| 2023-11-16 | -16.36 | $12.65 | 167258 |
| 2023-11-15 | -4.24 | $12.85 | 86056 |
| 2023-11-14 | -0.63 | $12.85 | 200630 |
| 2023-11-13 | -19.31 | $12.44 | 474419 |
| 2023-11-10 | -15.17 | $12.50 | 166208 |
| 2023-11-09 | -18.62 | $12.45 | 188074 |
| 2023-11-08 | -28.75 | $12.41 | 412019 |
| 2023-11-07 | -43.69 | $12.43 | 241676 |
| 2023-11-06 | -42.23 | $12.46 | 288808 |
| 2023-11-03 | -36.89 | $12.57 | 236995 |
| 2023-11-02 | -45.63 | $12.39 | 647876 |
| 2023-11-01 | -54.85 | $12.20 | 219610 |
| 2023-10-31 | -53.40 | $12.23 | 456355 |
| 2023-10-30 | -71.84 | $11.85 | 495521 |
| 2023-10-27 | -64.56 | $12.00 | 283001 |
| 2023-10-26 | -68.93 | $11.91 | 340018 |
| 2023-10-25 | -73.04 | $11.89 | 262717 |
| 2023-10-24 | -81.30 | $11.70 | 432421 |
| 2023-10-23 | -87.04 | $11.59 | 411476 |
| 2023-10-20 | -90.69 | $11.50 | 204200 |
| 2023-10-19 | -93.72 | $11.80 | 381136 |
| 2023-10-18 | -98.55 | $11.70 | 154864 |
| 2023-10-17 | -96.92 | $11.75 | 323731 |
| 2023-10-16 | -94.78 | $11.91 | 352094 |
| 2023-10-13 | -99.54 | $12.11 | 153830 |
| 2023-10-12 | -96.45 | $12.37 | 190399 |
| 2023-10-11 | -76.70 | $12.92 | 140870 |
| 2023-10-10 | -69.05 | $13.11 | 253628 |
| 2023-10-09 | -72.62 | $13.05 | 115022 |
| 2023-10-06 | -78.57 | $12.95 | 296590 |
| 2023-10-05 | -82.74 | $12.88 | 126638 |
| 2023-10-04 | -93.45 | $12.70 | 289945 |
| 2023-10-03 | -97.62 | $12.63 | 202220 |
| 2023-10-02 | -97.35 | $12.80 | 130403 |
| 2023-09-29 | -90.37 | $13.05 | 91813 |
| 2023-09-28 | -77.42 | $13.31 | 154717 |
| 2023-09-27 | -74.19 | $13.35 | 106735 |
| 2023-09-26 | -78.23 | $13.30 | 106879 |
| 2023-09-25 | -73.39 | $13.36 | 135794 |
| 2023-09-22 | -87.07 | $13.26 | 83411 |
| 2023-09-21 | -67.24 | $13.49 | 73988 |
| 2023-09-20 | -41.38 | $13.79 | 77723 |
| 2023-09-19 | -41.84 | $13.68 | 107705 |
| 2023-09-18 | -50.00 | $13.60 | 95714 |
| 2023-09-15 | -52.04 | $13.58 | 133183 |
| 2023-09-14 | -21.50 | $13.95 | 74615 |
| 2023-09-13 | -12.15 | $14.05 | 201416 |
| 2023-09-12 | -47.66 | $13.67 | 204314 |
| 2023-09-11 | -62.50 | $13.59 | 158800 |
| 2023-09-08 | -70.31 | $13.49 | 66587 |
| 2023-09-07 | -66.15 | $13.55 | 127244 |
| 2023-09-06 | -71.54 | $13.48 | 138839 |
| 2023-09-05 | -63.85 | $13.58 | 149459 |
| 2023-09-01 | -54.62 | $13.70 | 73451 |
| 2023-08-31 | -57.69 | $13.66 | 79270 |
| 2023-08-30 | -70.77 | $13.49 | 95288 |
| 2023-08-29 | -48.33 | $13.83 | 100424 |
| 2023-08-28 | -53.33 | $13.77 | 255866 |
| 2023-08-25 | -55.00 | $13.75 | 58372 |
| 2023-08-24 | -56.67 | $13.73 | 87566 |
| 2023-08-23 | -47.50 | $13.84 | 68731 |
| 2023-08-22 | -63.33 | $13.65 | 224599 |
| 2023-08-21 | -65.00 | $13.63 | 173864 |
| 2023-08-18 | -73.33 | $13.53 | 83288 |
| 2023-08-17 | -63.39 | $13.70 | 143363 |
| 2023-08-16 | -49.11 | $13.86 | 89887 |
| 2023-08-15 | -50.00 | $13.85 | 88769 |
| 2023-08-14 | -32.06 | $14.18 | 152980 |
| 2023-08-11 | -50.38 | $13.94 | 122072 |
| 2023-08-10 | -48.09 | $13.97 | 101747 |
| 2023-08-09 | -45.04 | $14.01 | 135421 |
| 2023-08-08 | -74.09 | $13.79 | 268978 |
| 2023-08-07 | -76.68 | $13.74 | 99230 |
| 2023-08-04 | -80.83 | $13.66 | 122990 |
| 2023-08-03 | -95.85 | $13.37 | 162751 |
| 2023-08-02 | -100.00 | $13.37 | 91988 |
| 2023-08-01 | -84.00 | $13.75 | 78121 |
| 2023-07-31 | -79.43 | $13.83 | 68743 |
| 2023-07-28 | -74.57 | $13.93 | 102428 |
| 2023-07-27 | -69.94 | $14.01 | 121672 |
| 2023-07-26 | -90.17 | $13.66 | 44926 |
| 2023-07-25 | -80.35 | $13.83 | 94093 |
| 2023-07-24 | -79.19 | $13.85 | 140017 |
| 2023-07-21 | -76.88 | $13.89 | 72238 |
| 2023-07-20 | -77.25 | $13.93 | 81964 |
| 2023-07-19 | -67.27 | $14.11 | 46973 |
| 2023-07-18 | -57.58 | $14.27 | 112952 |
| 2023-07-17 | -62.42 | $14.19 | 796802 |
| 2023-07-14 | -71.78 | $14.05 | 60374 |
| 2023-07-13 | -68.71 | $14.10 | 194942 |
| 2023-07-12 | -12.88 | $15.01 | 1.0M |
| 2023-07-11 | -32.39 | $14.55 | 130388 |
| 2023-07-10 | -62.68 | $14.12 | 105440 |
| 2023-07-07 | -60.56 | $14.15 | 148601 |
| 2023-07-06 | -78.17 | $13.90 | 91625 |
| 2023-07-05 | -68.31 | $14.04 | 129086 |
| 2023-07-03 | -51.41 | $14.28 | 74287 |
| 2023-06-30 | -46.48 | $14.35 | 47683 |
| 2023-06-29 | -35.21 | $14.51 | 165799 |
| 2023-06-28 | -45.77 | $14.36 | 210215 |
| 2023-06-27 | -60.56 | $14.15 | 180962 |
| 2023-06-26 | -65.49 | $14.08 | 159677 |
| 2023-06-23 | -76.13 | $13.96 | 101576 |
| 2023-06-22 | -91.12 | $13.96 | 175034 |
| 2023-06-21 | -68.09 | $14.41 | 86276 |
| 2023-06-20 | -71.72 | $14.37 | 73046 |
| 2023-06-16 | -75.25 | $14.30 | 44033 |
| 2023-06-15 | -58.59 | $14.63 | 66295 |
| 2023-06-14 | -42.57 | $14.97 | 36892 |
| 2023-06-13 | -47.52 | $14.87 | 66353 |
| 2023-06-12 | -51.49 | $14.79 | 61868 |
| 2023-06-09 | -57.43 | $14.67 | 424009 |
| 2023-06-08 | -64.36 | $14.53 | 247552 |
| 2023-06-07 | -67.82 | $14.46 | 46931 |
| 2023-06-06 | -50.99 | $14.80 | 75275 |
| 2023-06-05 | -75.25 | $14.31 | 140621 |
| 2023-06-02 | -65.84 | $14.50 | 99017 |
| 2023-06-01 | -76.24 | $14.29 | 154316 |
| 2023-05-31 | -95.05 | $13.91 | 105880 |
| 2023-05-30 | -89.29 | $14.33 | 79196 |
| 2023-05-26 | -61.90 | $14.79 | 48526 |
| 2023-05-25 | -71.70 | $15.07 | 88204 |
| 2023-05-24 | -56.60 | $15.23 | 97501 |
| 2023-05-23 | -28.30 | $15.53 | 46762 |
| 2023-05-22 | -28.30 | $15.53 | 51733 |
| 2023-05-19 | -35.85 | $15.45 | 60812 |
| 2023-05-18 | -40.20 | $15.42 | 44521 |
| 2023-05-17 | -13.71 | $15.66 | 33739 |
| 2023-05-16 | -1.72 | $15.73 | 73670 |
| 2023-05-15 | -5.17 | $15.69 | 71353 |
| 2023-05-12 | -16.67 | $15.55 | 33311 |
| 2023-05-11 | -20.83 | $15.50 | 34033 |
| 2023-05-10 | -20.16 | $15.49 | 39628 |
| 2023-05-09 | -14.29 | $15.55 | 51184 |
| 2023-05-08 | -9.24 | $15.39 | 30100 |
| 2023-05-05 | -4.31 | $15.32 | 41636 |
| 2023-05-04 | -5.36 | $15.27 | 88076 |
| 2023-05-03 | -11.93 | $15.17 | 27128 |
| 2023-05-02 | -21.10 | $15.07 | 48958 |
| 2023-05-01 | -0.92 | $15.29 | 28087 |
| 2023-04-28 | -12.00 | $15.09 | 26494 |
| 2023-04-27 | -13.00 | $15.08 | 299041 |
| 2023-04-26 | -39.00 | $14.82 | 48011 |
| 2023-04-25 | -39.00 | $14.82 | 42760 |
| 2023-04-24 | -35.00 | $14.86 | 44075 |
| 2023-04-21 | -33.00 | $14.88 | 41257 |
| 2023-04-20 | -36.00 | $14.85 | 62591 |
| 2023-04-19 | -48.00 | $14.73 | 23101 |
| 2023-04-18 | -27.00 | $14.94 | 45656 |
| 2023-04-17 | -61.00 | $14.60 | 88024 |
| 2023-04-14 | -59.00 | $14.62 | 45949 |
| 2023-04-13 | -67.00 | $14.54 | 146027 |
| 2023-04-12 | -82.00 | $14.39 | 84355 |
| 2023-04-11 | -89.00 | $14.32 | 81568 |
| 2023-04-10 | -90.00 | $14.31 | 83824 |
| 2023-04-06 | -35.71 | $15.00 | 51103 |
| 2023-04-05 | -82.04 | $14.76 | 38447 |
| 2023-04-04 | -76.65 | $14.85 | 70298 |
| 2023-04-03 | -62.28 | $15.09 | 50020 |
| 2023-03-31 | -64.07 | $15.06 | 37697 |
| 2023-03-30 | -69.46 | $14.97 | 44656 |
| 2023-03-29 | -67.07 | $15.01 | 262178 |
| 2023-03-28 | -62.87 | $15.08 | 44704 |
| 2023-03-27 | -77.25 | $14.84 | 53116 |
| 2023-03-24 | -81.44 | $14.77 | 50407 |
| 2023-03-23 | -89.82 | $14.63 | 47486 |
| 2023-03-22 | -97.01 | $14.51 | 59773 |
| 2023-03-21 | -82.63 | $14.75 | 32317 |
| 2023-03-20 | -88.62 | $14.65 | 38285 |
| 2023-03-17 | -82.63 | $14.75 | 98030 |
| 2023-03-16 | -82.04 | $14.76 | 111496 |
| 2023-03-15 | -96.41 | $14.52 | 88921 |
| 2023-03-14 | -87.25 | $14.83 | 62455 |
| 2023-03-13 | -67.79 | $15.12 | 41590 |
| 2023-03-10 | -64.43 | $15.17 | 40030 |
| 2023-03-09 | -20.13 | $15.83 | 64196 |
| 2023-03-08 | -7.23 | $15.41 | 39806 |
| 2023-03-07 | -31.51 | $15.14 | 35159 |
| 2023-03-06 | -6.85 | $15.32 | 76682 |
| 2023-03-03 | -14.08 | $15.25 | 45106 |
| 2023-03-02 | -85.71 | $14.79 | 66575 |
| 2023-03-01 | -85.22 | $14.81 | 110165 |
| 2023-02-28 | -75.65 | $14.92 | 80357 |
| 2023-02-27 | -85.22 | $14.81 | 67432 |
| 2023-02-24 | -86.96 | $14.79 | 39452 |
| 2023-02-23 | -89.11 | $14.89 | 49867 |
| 2023-02-22 | -99.01 | $14.79 | 39488 |
| 2023-02-21 | -100.00 | $14.89 | 61187 |
| 2023-02-17 | -75.00 | $15.13 | 32263 |
| 2023-02-16 | -75.00 | $15.13 | 29273 |
| 2023-02-15 | -77.27 | $15.11 | 73978 |
| 2023-02-14 | -60.23 | $15.26 | 45994 |
| 2023-02-13 | -54.55 | $15.31 | 54259 |
| 2023-02-10 | -70.00 | $15.21 | 37589 |
| 2023-02-09 | -99.00 | $14.92 | 52204 |
| 2023-02-08 | -50.57 | $15.03 | 33175 |
| 2023-02-07 | -46.37 | $15.08 | 59422 |
| 2023-02-06 | -45.30 | $15.09 | 48136 |
| 2023-02-03 | -33.81 | $15.20 | 33730 |
| 2023-02-02 | -20.83 | $15.46 | 33358 |
| 2023-02-01 | -9.26 | $15.71 | 56353 |
| 2023-01-31 | -10.65 | $15.68 | 26930 |
| 2023-01-30 | -9.72 | $15.70 | 33422 |
| 2023-01-27 | -7.41 | $15.75 | 36443 |
| 2023-01-26 | -12.50 | $15.64 | 151210 |
| 2023-01-25 | -7.87 | $15.74 | 193916 |
| 2023-01-24 | -7.14 | $15.75 | 360194 |
| 2023-01-23 | -17.54 | $15.51 | 49972 |
| 2023-01-20 | -21.93 | $15.41 | 42202 |
| 2023-01-19 | -12.28 | $15.63 | 170563 |
| 2023-01-18 | -19.60 | $15.42 | 73721 |
| 2023-01-17 | -6.40 | $15.75 | 60160 |
| 2023-01-13 | -1.60 | $15.87 | 68380 |
| 2023-01-12 | -4.76 | $15.41 | 97600 |
| 2023-01-11 | -23.88 | $14.43 | 115295 |
| 2023-01-10 | -43.28 | $14.17 | 122621 |
| 2023-01-09 | -48.51 | $14.10 | 70252 |
| 2023-01-06 | -46.38 | $14.11 | 82040 |
| 2023-01-05 | -65.97 | $13.80 | 125542 |
| 2023-01-04 | -46.47 | $13.96 | 88432 |
| 2023-01-03 | -25.88 | $14.31 | 85913 |
| 2022-12-30 | -18.79 | $14.26 | 55594 |
| 2022-12-29 | -20.81 | $14.23 | 96254 |
| 2022-12-28 | -24.83 | $14.17 | 86717 |
| 2022-12-27 | -20.81 | $14.23 | 60335 |
| 2022-12-23 | -26.17 | $14.15 | 53954 |
| 2022-12-22 | -14.66 | $14.04 | 165674 |
| 2022-12-21 | -25.86 | $13.91 | 83255 |
| 2022-12-20 | -16.38 | $14.02 | 167318 |
| 2022-12-19 | -37.93 | $13.77 | 131102 |
| 2022-12-16 | -37.07 | $13.78 | 71795 |
| 2022-12-15 | -45.80 | $13.61 | 107660 |
| 2022-12-14 | -26.72 | $13.86 | 57199 |
| 2022-12-13 | -9.90 | $13.81 | 109402 |
| 2022-12-12 | -20.83 | $13.55 | 98551 |
| 2022-12-09 | -15.63 | $13.60 | 83551 |
| 2022-12-08 | -31.25 | $13.45 | 135011 |
| 2022-12-07 | -39.42 | $13.34 | 161611 |
| 2022-12-06 | -45.71 | $13.11 | 622028 |
| 2022-12-05 | -42.14 | $13.16 | 299785 |
| 2022-12-02 | -24.29 | $13.41 | 85016 |
| 2022-12-01 | -12.50 | $13.56 | 121487 |
| 2022-11-30 | -13.16 | $13.55 | 144299 |
| 2022-11-29 | -13.16 | $13.55 | 136897 |
| 2022-11-28 | -8.55 | $13.62 | 77134 |
| 2022-11-25 | -1.37 | $13.67 | 98234 |
| 2022-11-23 | -1.38 | $13.66 | 45572 |
| 2022-11-22 | -11.43 | $13.47 | 102919 |
| 2022-11-21 | -34.18 | $13.09 | 125587 |
| 2022-11-18 | -18.99 | $13.33 | 86060 |
| 2022-11-17 | -24.10 | $13.23 | 197845 |
| 2022-11-16 | -27.11 | $13.18 | 142886 |
| 2022-11-15 | -25.90 | $13.20 | 124460 |
| 2022-11-14 | -42.77 | $12.92 | 190028 |
| 2022-11-11 | -5.42 | $13.54 | 52100 |
| 2022-11-10 | 0.00 | $13.54 | 269606 |
| 2022-11-09 | -26.32 | $12.79 | 343952 |
| 2022-11-08 | -25.44 | $12.80 | 542710 |
| 2022-11-07 | -32.35 | $12.65 | 454175 |
| 2022-11-04 | -31.03 | $12.53 | 504046 |
| 2022-11-03 | -53.45 | $12.27 | 496684 |
| 2022-11-02 | -64.50 | $12.33 | 482944 |
| 2022-11-01 | -57.40 | $12.45 | 535528 |
| 2022-10-31 | -67.03 | $12.33 | 436538 |
| 2022-10-28 | -57.14 | $12.51 | 176021 |
| 2022-10-27 | -65.38 | $12.36 | 563665 |
| 2022-10-26 | -50.27 | $12.66 | 164419 |
| 2022-10-25 | -55.08 | $12.57 | 342317 |
| 2022-10-24 | -58.51 | $12.51 | 246373 |
| 2022-10-21 | -48.94 | $12.69 | 146942 |
| 2022-10-20 | -59.33 | $12.58 | 570718 |
| 2022-10-19 | -64.38 | $12.51 | 288064 |
| 2022-10-18 | -69.86 | $12.39 | 366062 |
| 2022-10-17 | -66.11 | $12.54 | 226795 |
| 2022-10-14 | -70.08 | $12.46 | 226643 |
| 2022-10-13 | -68.03 | $12.51 | 305870 |
| 2022-10-12 | -77.87 | $12.27 | 111997 |
| 2022-10-11 | -93.85 | $11.88 | 280307 |
| 2022-10-10 | -96.24 | $12.38 | 267277 |
| 2022-10-07 | -98.51 | $12.45 | 206770 |
| 2022-10-06 | -67.48 | $13.33 | 124325 |
| 2022-10-05 | -72.39 | $13.25 | 169571 |
| 2022-10-04 | -54.66 | $13.55 | 300344 |
| 2022-10-03 | -95.03 | $12.90 | 234907 |
| 2022-09-30 | -62.25 | $13.49 | 384547 |
| 2022-09-29 | -61.39 | $13.46 | 446519 |
| 2022-09-28 | -53.80 | $13.58 | 309736 |
| 2022-09-27 | -56.96 | $13.53 | 447799 |
| 2022-09-26 | -58.23 | $13.51 | 265630 |
| 2022-09-23 | -54.43 | $13.57 | 106102 |
| 2022-09-22 | -38.61 | $13.82 | 228347 |
| 2022-09-21 | -46.84 | $13.69 | 70867 |
| 2022-09-20 | -39.24 | $13.81 | 235406 |
| 2022-09-19 | -30.38 | $13.95 | 218464 |
| 2022-09-16 | -33.54 | $13.90 | 165997 |
| 2022-09-15 | -46.20 | $13.70 | 158146 |
| 2022-09-14 | -39.24 | $13.81 | 87761 |
| 2022-09-13 | -55.06 | $13.56 | 268976 |
| 2022-09-12 | -20.89 | $14.10 | 200551 |
| 2022-09-09 | -36.17 | $13.75 | 217004 |
| 2022-09-08 | -47.52 | $13.59 | 395804 |
| 2022-09-07 | -80.14 | $13.13 | 193660 |
| 2022-09-06 | -89.36 | $13.00 | 169685 |
| 2022-09-02 | -80.14 | $13.13 | 212335 |
| 2022-09-01 | -93.62 | $12.94 | 256522 |
| 2022-08-31 | -86.55 | $13.23 | 132464 |
| 2022-08-30 | -73.11 | $13.39 | 149354 |
| 2022-08-29 | -59.66 | $13.55 | 244441 |
| 2022-08-26 | -45.38 | $13.72 | 75658 |
| 2022-08-25 | -18.49 | $14.04 | 86068 |
| 2022-08-24 | -22.69 | $13.99 | 52394 |
| 2022-08-23 | -23.31 | $13.88 | 105967 |
| 2022-08-22 | -25.77 | $13.84 | 165559 |
| 2022-08-19 | -38.04 | $13.64 | 96401 |
| 2022-08-18 | -33.13 | $13.72 | 119962 |
| 2022-08-17 | -21.47 | $13.91 | 174463 |
| 2022-08-16 | -33.74 | $13.71 | 439753 |
| 2022-08-15 | -23.31 | $13.88 | 155527 |
| 2022-08-12 | -25.74 | $13.64 | 236368 |
| 2022-08-11 | -38.97 | $13.46 | 93659 |
| 2022-08-10 | -36.88 | $13.47 | 114508 |
| 2022-08-09 | -61.70 | $13.12 | 300961 |
| 2022-08-08 | -41.84 | $13.40 | 166612 |
| 2022-08-05 | -49.65 | $13.29 | 148604 |
| 2022-08-04 | -49.65 | $13.29 | 211474 |
| 2022-08-03 | -49.65 | $13.29 | 216469 |
| 2022-08-02 | -43.26 | $13.38 | 107426 |
| 2022-08-01 | -19.15 | $13.72 | 164698 |
| 2022-07-29 | -22.05 | $13.57 | 81038 |
| 2022-07-28 | -40.94 | $13.33 | 154448 |
| 2022-07-27 | -61.42 | $13.07 | 103060 |
| 2022-07-26 | -78.74 | $12.85 | 146392 |
| 2022-07-25 | -63.78 | $13.04 | 122515 |
| 2022-07-22 | -65.35 | $13.02 | 108251 |
| 2022-07-21 | -70.87 | $12.95 | 108610 |
| 2022-07-20 | -80.32 | $12.83 | 303130 |
| 2022-07-19 | -64.44 | $12.98 | 374860 |
| 2022-07-18 | -47.41 | $13.21 | 285977 |
| 2022-07-15 | -54.81 | $13.11 | 94231 |
| 2022-07-14 | -57.04 | $13.08 | 113392 |
| 2022-07-13 | -29.63 | $13.45 | 98068 |
| 2022-07-12 | -32.59 | $13.41 | 158173 |
| 2022-07-11 | -28.87 | $13.51 | 274801 |
| 2022-07-08 | -53.52 | $13.16 | 212465 |
| 2022-07-07 | -13.38 | $13.73 | 285266 |
| 2022-07-06 | -64.79 | $13.00 | 302875 |
| 2022-07-05 | -64.79 | $13.00 | 259481 |
| 2022-07-01 | -59.86 | $13.07 | 162041 |
| 2022-06-30 | -71.83 | $12.90 | 104368 |
| 2022-06-29 | -68.71 | $13.01 | 132961 |
| 2022-06-28 | -66.26 | $13.05 | 201782 |
| 2022-06-27 | -60.74 | $13.14 | 274945 |
| 2022-06-24 | -59.51 | $13.16 | 154891 |
| 2022-06-23 | -69.94 | $12.99 | 465236 |
| 2022-06-22 | -83.44 | $12.77 | 425132 |
| 2022-06-21 | -93.25 | $12.61 | 335995 |
| 2022-06-17 | -95.89 | $12.73 | 272932 |
| 2022-06-16 | -96.53 | $12.74 | 331609 |
| 2022-06-15 | -90.91 | $12.93 | 318671 |
| 2022-06-14 | -99.34 | $12.85 | 318874 |
| 2022-06-13 | -82.04 | $13.19 | 376031 |
| 2022-06-10 | -82.91 | $13.60 | 327886 |
| 2022-06-09 | -78.48 | $13.67 | 116201 |
| 2022-06-08 | -70.89 | $13.79 | 297220 |
| 2022-06-07 | -69.62 | $13.81 | 296756 |
| 2022-06-06 | -75.32 | $13.72 | 136138 |
| 2022-06-03 | -73.33 | $13.85 | 99863 |
| 2022-06-02 | -71.79 | $13.88 | 195014 |
| 2022-06-01 | -68.21 | $13.95 | 148318 |
| 2022-05-31 | -69.74 | $13.92 | 242765 |
| 2022-05-27 | -73.33 | $13.85 | 210160 |
| 2022-05-26 | -74.36 | $13.83 | 146948 |
| 2022-05-25 | -82.05 | $13.68 | 94871 |
| 2022-05-24 | -90.26 | $13.52 | 118766 |
| 2022-05-23 | -92.57 | $13.66 | 166685 |
| 2022-05-20 | -93.21 | $13.77 | 119452 |
| 2022-05-19 | -98.68 | $13.79 | 112706 |
| 2022-05-18 | -90.00 | $14.11 | 78041 |
| 2022-05-17 | -72.31 | $14.34 | 88106 |
| 2022-05-16 | -56.15 | $14.55 | 113105 |
| 2022-05-13 | -43.85 | $14.71 | 76555 |
| 2022-05-12 | -74.03 | $14.45 | 166409 |
| 2022-05-11 | -80.66 | $14.33 | 173128 |
| 2022-05-10 | -67.40 | $14.57 | 273560 |
| 2022-05-09 | -65.19 | $14.61 | 216794 |
| 2022-05-06 | -28.73 | $15.27 | 313132 |
| 2022-05-05 | -52.49 | $14.84 | 141950 |
| 2022-05-04 | -38.67 | $15.09 | 113534 |
| 2022-05-03 | -59.24 | $14.84 | 106996 |
| 2022-05-02 | -58.29 | $14.86 | 171311 |
| 2022-04-29 | -65.88 | $14.70 | 99617 |
| 2022-04-28 | -69.19 | $14.63 | 142375 |
| 2022-04-27 | -82.46 | $14.35 | 105944 |
| 2022-04-26 | -80.46 | $14.69 | 98782 |
| 2022-04-25 | -82.76 | $14.65 | 135325 |
| 2022-04-22 | -81.61 | $14.67 | 68128 |
| 2022-04-21 | -64.37 | $14.97 | 67525 |
| 2022-04-20 | -59.20 | $15.06 | 81394 |
| 2022-04-19 | -94.83 | $14.44 | 169675 |
| 2022-04-18 | -100.00 | $14.51 | 98500 |
| 2022-04-14 | -77.14 | $15.01 | 317525 |
| 2022-04-13 | -82.14 | $14.94 | 156176 |
| 2022-04-12 | -77.86 | $15.00 | 151913 |
| 2022-04-11 | -88.57 | $14.85 | 238337 |
| 2022-04-08 | -80.62 | $15.05 | 153764 |
| 2022-04-07 | -82.95 | $15.02 | 83678 |
| 2022-04-06 | -52.71 | $15.41 | 74372 |
| 2022-04-05 | -45.74 | $15.50 | 258184 |
| 2022-04-04 | -8.85 | $15.83 | 397016 |
| 2022-04-01 | -24.39 | $15.73 | 76349 |
| 2022-03-31 | -23.70 | $15.83 | 64445 |
| 2022-03-30 | -33.33 | $15.70 | 39740 |
| 2022-03-29 | -37.04 | $15.65 | 83699 |
| 2022-03-28 | -94.07 | $14.88 | 87653 |
| 2022-03-25 | -91.39 | $14.93 | 70465 |
| 2022-03-24 | -82.35 | $15.07 | 36913 |
| 2022-03-23 | -69.94 | $15.29 | 105067 |
| 2022-03-22 | -52.63 | $15.61 | 177368 |
| 2022-03-21 | -67.70 | $15.53 | 80642 |
| 2022-03-18 | -65.93 | $15.57 | 262711 |
| 2022-03-17 | -65.04 | $15.59 | 157660 |
| 2022-03-16 | -59.73 | $15.71 | 94391 |
| 2022-03-15 | -80.30 | $15.33 | 168245 |
| 2022-03-14 | -100.00 | $14.80 | 109277 |
| 2022-03-11 | -98.25 | $15.24 | 136831 |
| 2022-03-10 | -94.69 | $15.35 | 99709 |
| 2022-03-09 | -93.01 | $15.76 | 145450 |
| 2022-03-08 | -97.85 | $15.67 | 198184 |
| 2022-03-07 | -90.86 | $15.80 | 111524 |
| 2022-03-04 | -89.25 | $15.83 | 101332 |
| 2022-03-03 | -84.41 | $15.92 | 131791 |
| 2022-03-02 | -89.01 | $15.87 | 115759 |
| 2022-03-01 | -92.31 | $15.81 | 98264 |
| 2022-02-28 | -69.23 | $16.23 | 198433 |
| 2022-02-25 | -68.50 | $16.12 | 161224 |
| 2022-02-24 | -53.00 | $16.43 | 127907 |
| 2022-02-23 | -47.32 | $16.43 | 50498 |
| 2022-02-22 | -37.80 | $16.53 | 54779 |
| 2022-02-18 | -42.13 | $16.42 | 51454 |
| 2022-02-17 | -43.31 | $16.39 | 84727 |
| 2022-02-16 | -22.05 | $16.93 | 78575 |
| 2022-02-15 | -17.19 | $17.05 | 78550 |
| 2022-02-14 | -40.42 | $16.36 | 200317 |
| 2022-02-11 | -59.17 | $15.91 | 102179 |
| 2022-02-10 | -37.33 | $16.24 | 315892 |
| 2022-02-09 | -31.85 | $16.40 | 135815 |
| 2022-02-08 | -22.95 | $16.66 | 85979 |
| 2022-02-07 | -19.18 | $16.77 | 49114 |
| 2022-02-04 | -22.60 | $16.67 | 101362 |
| 2022-02-03 | -6.51 | $17.14 | 118571 |
| 2022-02-02 | -8.21 | $16.98 | 319421 |
| 2022-02-01 | -10.00 | $16.93 | 342071 |
| 2022-01-31 | 0.00 | $17.19 | 123710 |
| 2022-01-28 | -21.52 | $15.65 | 91039 |
| 2022-01-27 | -26.58 | $15.57 | 128236 |
| 2022-01-26 | -25.17 | $15.51 | 125570 |
| 2022-01-25 | -4.08 | $15.82 | 218260 |
| 2022-01-24 | -17.17 | $15.23 | 228940 |
| 2022-01-21 | -14.40 | $15.22 | 77468 |
| 2022-01-20 | -15.23 | $15.17 | 129466 |
| 2022-01-19 | -29.80 | $14.95 | 122756 |
| 2022-01-18 | -14.18 | $15.04 | 127052 |
| 2022-01-14 | -9.70 | $15.10 | 71702 |
| 2022-01-13 | -57.58 | $14.45 | 420256 |
| 2022-01-12 | -43.18 | $14.64 | 916570 |
| 2022-01-11 | -44.70 | $14.62 | 109822 |
| 2022-01-10 | -42.42 | $14.65 | 91252 |
| 2022-01-07 | -38.64 | $14.70 | 114499 |
| 2022-01-06 | -25.00 | $14.88 | 76108 |
| 2022-01-05 | -17.42 | $14.98 | 59260 |
| 2022-01-04 | -19.70 | $14.95 | 111023 |
| 2022-01-03 | -41.67 | $14.66 | 58720 |
| 2021-12-31 | -40.14 | $14.64 | 38363 |
| 2021-12-30 | -36.84 | $14.65 | 72625 |
| 2021-12-29 | -27.78 | $14.71 | 81193 |
| 2021-12-28 | -21.47 | $14.75 | 88151 |
| 2021-12-27 | -25.13 | $14.66 | 68450 |
| 2021-12-23 | -42.71 | $14.31 | 127186 |
| 2021-12-22 | -48.24 | $14.20 | 69095 |
| 2021-12-21 | -39.70 | $14.37 | 194447 |
| 2021-12-20 | -38.69 | $14.39 | 65291 |
| 2021-12-17 | -13.07 | $14.90 | 151364 |
| 2021-12-16 | -7.74 | $14.72 | 100891 |
| 2021-12-15 | -10.12 | $14.68 | 65104 |
| 2021-12-14 | -22.62 | $14.47 | 283535 |
| 2021-12-13 | -26.19 | $14.41 | 156904 |
| 2021-12-10 | -7.74 | $14.72 | 79967 |
| 2021-12-09 | -13.10 | $14.63 | 35210 |
| 2021-12-08 | -6.17 | $14.69 | 70285 |
| 2021-12-07 | -28.40 | $14.33 | 186964 |
| 2021-12-06 | -42.94 | $14.10 | 126868 |
| 2021-12-03 | -56.02 | $13.90 | 111439 |
| 2021-12-02 | -63.86 | $13.77 | 181100 |
| 2021-12-01 | -83.73 | $13.44 | 129035 |
| 2021-11-30 | -87.35 | $13.38 | 370153 |
| 2021-11-29 | -75.30 | $13.58 | 204835 |
| 2021-11-26 | -71.83 | $13.81 | 50765 |
| 2021-11-24 | -69.01 | $13.85 | 61123 |
| 2021-11-23 | -70.42 | $13.83 | 89204 |
| 2021-11-22 | -76.38 | $13.86 | 118534 |
| 2021-11-19 | -64.57 | $14.01 | 128380 |
| 2021-11-18 | -84.82 | $13.88 | 234644 |
| 2021-11-17 | -44.64 | $14.33 | 203447 |
| 2021-11-16 | -18.75 | $14.62 | 85844 |
| 2021-11-15 | -19.64 | $14.61 | 64880 |
| 2021-11-12 | -13.39 | $14.68 | 40973 |
| 2021-11-11 | -27.68 | $14.52 | 69770 |
| 2021-11-10 | -17.86 | $14.63 | 36791 |
| 2021-11-09 | -12.50 | $14.69 | 112874 |
| 2021-11-08 | -13.39 | $14.68 | 69136 |
| 2021-11-05 | 0.00 | $14.83 | 42235 |
| 2021-11-04 | 0.00 | $14.75 | 104783 |
| 2021-11-03 | -19.33 | $14.67 | 49609 |
| 2021-11-02 | -26.89 | $14.58 | 138932 |
| 2021-11-01 | -41.27 | $14.45 | 91837 |
| 2021-10-29 | -75.40 | $14.02 | 47927 |
| 2021-10-28 | -50.00 | $14.38 | 56749 |
| 2021-10-27 | -72.37 | $14.13 | 65518 |
| 2021-10-26 | -83.97 | $13.96 | 143227 |
| 2021-10-25 | -88.46 | $13.89 | 92051 |
| 2021-10-22 | -94.15 | $13.87 | 67651 |
| 2021-10-21 | -92.06 | $13.91 | 103942 |
| 2021-10-20 | -94.23 | $13.88 | 54397 |
| 2021-10-19 | -92.31 | $13.92 | 124981 |
| 2021-10-18 | -91.96 | $14.01 | 104858 |
| 2021-10-15 | -89.45 | $14.06 | 64886 |
| 2021-10-14 | -92.46 | $14.00 | 86731 |
| 2021-10-13 | -98.20 | $13.89 | 68342 |
| 2021-10-12 | -99.54 | $13.92 | 89759 |
| 2021-10-11 | -98.07 | $14.04 | 58357 |
| 2021-10-08 | -98.95 | $14.19 | 45454 |
| 2021-10-07 | -83.77 | $14.78 | 54338 |
| 2021-10-06 | -90.67 | $14.71 | 57358 |
| 2021-10-05 | -81.69 | $14.91 | 98192 |
| 2021-10-04 | -95.07 | $14.72 | 95260 |
| 2021-10-01 | -93.10 | $14.99 | 46580 |
| 2021-09-30 | -70.63 | $15.18 | 55622 |
| 2021-09-29 | -68.25 | $15.21 | 45628 |
| 2021-09-28 | -59.62 | $15.14 | 55063 |
| 2021-09-27 | -25.56 | $15.61 | 39011 |
| 2021-09-24 | -23.33 | $15.65 | 26758 |
| 2021-09-23 | -16.67 | $15.77 | 34426 |
| 2021-09-22 | -16.11 | $15.78 | 80951 |
| 2021-09-21 | -20.56 | $15.70 | 39298 |
| 2021-09-20 | -31.11 | $15.51 | 40882 |
| 2021-09-17 | -20.56 | $15.70 | 42613 |
| 2021-09-16 | 0.00 | $16.07 | 107342 |
| 2021-09-15 | -5.70 | $15.76 | 45433 |
| 2021-09-14 | -33.54 | $15.32 | 50378 |
| 2021-09-13 | -2.53 | $15.81 | 33941 |
| 2021-09-10 | -7.01 | $15.73 | 35084 |
| 2021-09-09 | -2.24 | $15.58 | 31382 |
| 2021-09-08 | -14.17 | $15.30 | 65078 |
| 2021-09-07 | -9.17 | $15.36 | 75637 |
| 2021-09-03 | -15.00 | $15.29 | 55820 |
| 2021-09-02 | -51.67 | $14.85 | 53048 |
| 2021-09-01 | -44.17 | $14.94 | 48439 |
| 2021-08-31 | -80.00 | $14.51 | 60883 |
| 2021-08-30 | -95.00 | $14.33 | 67879 |
| 2021-08-27 | -86.67 | $14.43 | 77354 |
| 2021-08-26 | -98.08 | $14.45 | 50846 |
| 2021-08-25 | -54.00 | $14.93 | 58747 |
| 2021-08-24 | -20.00 | $15.27 | 79538 |
| 2021-08-23 | -17.17 | $15.29 | 36358 |
| 2021-08-20 | -46.46 | $15.00 | 135502 |
| 2021-08-19 | -76.47 | $14.71 | 90335 |
| 2021-08-18 | -100.00 | $14.47 | 89753 |
| 2021-08-17 | -83.67 | $14.67 | 41089 |
| 2021-08-16 | -73.47 | $14.77 | 38926 |
| 2021-08-13 | -58.16 | $14.92 | 78344 |
| 2021-08-12 | -46.94 | $15.03 | 96478 |
| 2021-08-11 | -41.84 | $15.08 | 39151 |
| 2021-08-10 | -69.39 | $14.81 | 87562 |
| 2021-08-09 | -83.00 | $14.68 | 59266 |
| 2021-08-06 | -98.88 | $14.63 | 30887 |
| 2021-08-05 | -87.67 | $14.87 | 29576 |
| 2021-08-04 | -72.00 | $14.99 | 75814 |
| 2021-08-03 | -78.49 | $14.98 | 57815 |
| 2021-08-02 | -82.76 | $14.99 | 53261 |
| 2021-07-30 | -95.40 | $14.88 | 49388 |
| 2021-07-29 | -95.24 | $14.91 | 28349 |
| 2021-07-28 | -62.62 | $15.30 | 35755 |
| 2021-07-27 | -89.19 | $15.02 | 49526 |
| 2021-07-26 | -70.27 | $15.23 | 72707 |
| 2021-07-23 | -56.76 | $15.38 | 30101 |
| 2021-07-22 | -64.86 | $15.29 | 25852 |
| 2021-07-21 | -62.16 | $15.32 | 52339 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.46
2026-07-17
Close Price
$12.74
Vol: 541400Average Directional Index - Detailed Analysis
Minimum
5.28
Average
16.43
Maximum
48.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.46 | $12.74 | 541400 |
| 2026-07-16 | 9.15 | $12.87 | 134500 |
| 2026-07-15 | 8.84 | $12.10 | 596016 |
| 2026-07-14 | 9.03 | $12.30 | 764000 |
| 2026-07-13 | 9.51 | $12.39 | 190600 |
| 2026-07-10 | 9.97 | $13.50 | 214004 |
| 2026-07-09 | 9.79 | $13.20 | 287200 |
| 2026-07-08 | 9.79 | $12.45 | 124700 |
| 2026-07-07 | 10.22 | $12.67 | 362400 |
| 2026-07-06 | 9.81 | $12.64 | 288600 |
| 2026-07-02 | 9.38 | $12.43 | 233000 |
| 2026-07-01 | 9.35 | $12.04 | 202000 |
| 2026-06-30 | 9.79 | $12.01 | 355300 |
| 2026-06-29 | 10.25 | $12.06 | 342218 |
| 2026-06-26 | 10.74 | $11.84 | 375900 |
| 2026-06-25 | 10.92 | $11.77 | 257500 |
| 2026-06-24 | 11.07 | $11.82 | 501117 |
| 2026-06-23 | 11.27 | $11.54 | 475126 |
| 2026-06-22 | 11.04 | $11.55 | 743200 |
| 2026-06-18 | 10.87 | $12.02 | 408700 |
| 2026-06-17 | 11.31 | $11.97 | 256617 |
| 2026-06-16 | 11.76 | $11.94 | 351739 |
| 2026-06-15 | 11.99 | $12.03 | 523523 |
| 2026-06-12 | 12.57 | $12.20 | 206100 |
| 2026-06-11 | 13.10 | $12.20 | 424642 |
| 2026-06-10 | 13.66 | $12.11 | 100900 |
| 2026-06-09 | 14.26 | $11.82 | 468100 |
| 2026-06-08 | 14.53 | $11.98 | 617300 |
| 2026-06-05 | 14.94 | $11.52 | 327405 |
| 2026-06-04 | 14.82 | $11.62 | 519900 |
| 2026-06-03 | 15.10 | $11.70 | 251629 |
| 2026-06-02 | 15.62 | $11.65 | 582400 |
| 2026-06-01 | 15.79 | $11.42 | 559613 |
| 2026-05-29 | 15.62 | $11.57 | 491823 |
| 2026-05-28 | 15.68 | $11.50 | 552908 |
| 2026-05-27 | 15.61 | $11.46 | 256200 |
| 2026-05-26 | 15.48 | $11.51 | 433919 |
| 2026-05-22 | 15.36 | $11.64 | 215400 |
| 2026-05-21 | 15.24 | $11.88 | 330600 |
| 2026-05-20 | 15.51 | $12.25 | 325206 |
| 2026-05-19 | 15.93 | $12.16 | 455400 |
| 2026-05-18 | 16.70 | $11.76 | 560500 |
| 2026-05-15 | 17.01 | $11.70 | 157900 |
| 2026-05-14 | 17.19 | $11.68 | 543900 |
| 2026-05-13 | 17.35 | $11.84 | 235800 |
| 2026-05-12 | 17.61 | $11.90 | 439600 |
| 2026-05-11 | 17.98 | $12.15 | 370400 |
| 2026-05-08 | 18.47 | $12.10 | 399443 |
| 2026-05-07 | 19.13 | $11.99 | 363600 |
| 2026-05-06 | 19.58 | $12.32 | 258400 |
| 2026-05-05 | 20.35 | $12.11 | 205700 |
| 2026-05-04 | 20.04 | $12.12 | 397502 |
| 2026-05-01 | 19.72 | $12.16 | 101200 |
| 2026-04-30 | 19.70 | $11.96 | 666521 |
| 2026-04-29 | 19.32 | $11.85 | 264400 |
| 2026-04-28 | 19.01 | $11.85 | 331629 |
| 2026-04-27 | 18.73 | $11.71 | 510840 |
| 2026-04-24 | 18.12 | $11.96 | 208100 |
| 2026-04-23 | 17.65 | $12.19 | 720317 |
| 2026-04-22 | 17.35 | $12.44 | 595318 |
| 2026-04-21 | 17.24 | $12.43 | 138800 |
| 2026-04-20 | 17.20 | $12.67 | 166800 |
| 2026-04-17 | 16.82 | $13.00 | 163800 |
| 2026-04-16 | 16.69 | $12.75 | 249449 |
| 2026-04-15 | 15.77 | $12.59 | 196100 |
| 2026-04-14 | 14.78 | $12.48 | 313516 |
| 2026-04-13 | 13.97 | $12.61 | 272800 |
| 2026-04-10 | 13.09 | $12.80 | 107523 |
| 2026-04-09 | 12.62 | $13.60 | 115800 |
| 2026-04-08 | 12.46 | $13.96 | 141142 |
| 2026-04-07 | 12.88 | $13.97 | 265330 |
| 2026-04-06 | 13.39 | $13.79 | 137000 |
| 2026-04-02 | 14.00 | $13.68 | 81800 |
| 2026-04-01 | 14.62 | $13.80 | 80900 |
| 2026-03-31 | 14.97 | $13.51 | 128900 |
| 2026-03-30 | 15.74 | $13.24 | 140540 |
| 2026-03-27 | 16.27 | $13.07 | 117344 |
| 2026-03-26 | 16.75 | $13.07 | 163100 |
| 2026-03-25 | 17.05 | $13.04 | 201900 |
| 2026-03-24 | 17.79 | $12.90 | 221000 |
| 2026-03-23 | 18.56 | $13.05 | 166737 |
| 2026-03-20 | 18.90 | $12.74 | 152600 |
| 2026-03-19 | 19.25 | $13.01 | 133415 |
| 2026-03-18 | 19.87 | $12.99 | 173411 |
| 2026-03-17 | 20.28 | $12.95 | 330225 |
| 2026-03-16 | 20.86 | $12.96 | 334300 |
| 2026-03-13 | 21.37 | $12.71 | 307500 |
| 2026-03-12 | 21.79 | $12.66 | 244247 |
| 2026-03-11 | 22.23 | $13.01 | 1.0M |
| 2026-03-10 | 23.18 | $13.48 | 1.2M |
| 2026-03-09 | 24.18 | $13.11 | 287544 |
| 2026-03-06 | 25.25 | $12.94 | 442035 |
| 2026-03-05 | 25.92 | $12.64 | 324130 |
| 2026-03-04 | 26.63 | $13.14 | 164108 |
| 2026-03-03 | 27.75 | $12.91 | 220400 |
| 2026-03-02 | 28.93 | $13.48 | 178000 |
| 2026-02-27 | 30.07 | $14.02 | 118422 |
| 2026-02-26 | 30.53 | $14.07 | 71600 |
| 2026-02-25 | 31.41 | $14.24 | 48100 |
| 2026-02-24 | 32.31 | $14.42 | 78140 |
| 2026-02-23 | 32.84 | $14.20 | 64502 |
| 2026-02-20 | 33.49 | $14.23 | 62431 |
| 2026-02-19 | 34.65 | $14.66 | 71800 |
| 2026-02-18 | 35.54 | $14.97 | 81000 |
| 2026-02-17 | 35.25 | $15.25 | 53300 |
| 2026-02-13 | 34.58 | $15.54 | 112433 |
| 2026-02-12 | 33.81 | $15.32 | 63039 |
| 2026-02-11 | 33.13 | $15.15 | 65700 |
| 2026-02-10 | 32.50 | $14.82 | 87000 |
| 2026-02-09 | 31.84 | $15.03 | 76300 |
| 2026-02-06 | 30.89 | $14.85 | 81933 |
| 2026-02-05 | 29.88 | $14.72 | 62441 |
| 2026-02-04 | 29.11 | $14.64 | 106112 |
| 2026-02-03 | 28.63 | $14.43 | 280000 |
| 2026-02-02 | 28.38 | $14.44 | 78300 |
| 2026-01-30 | 27.95 | $14.29 | 66147 |
| 2026-01-29 | 27.20 | $14.17 | 63400 |
| 2026-01-28 | 26.52 | $14.12 | 97548 |
| 2026-01-27 | 25.82 | $14.20 | 48300 |
| 2026-01-26 | 24.98 | $14.12 | 67600 |
| 2026-01-23 | 24.09 | $14.06 | 60700 |
| 2026-01-22 | 23.57 | $14.07 | 69300 |
| 2026-01-21 | 23.16 | $14.27 | 73428 |
| 2026-01-20 | 22.36 | $14.67 | 138400 |
| 2026-01-16 | 21.52 | $13.85 | 48500 |
| 2026-01-15 | 21.12 | $14.10 | 89622 |
| 2026-01-14 | 20.98 | $14.11 | 162713 |
| 2026-01-13 | 20.82 | $13.85 | 187600 |
| 2026-01-12 | 21.34 | $14.62 | 86545 |
| 2026-01-09 | 20.58 | $14.46 | 54800 |
| 2026-01-08 | 19.79 | $14.50 | 51600 |
| 2026-01-07 | 18.93 | $14.24 | 53600 |
| 2026-01-06 | 18.35 | $14.27 | 64800 |
| 2026-01-05 | 17.85 | $14.50 | 177300 |
| 2026-01-02 | 16.98 | $14.33 | 43700 |
| 2025-12-31 | 16.22 | $14.41 | 31333 |
| 2025-12-30 | 15.53 | $14.40 | 45929 |
| 2025-12-29 | 14.92 | $14.50 | 50706 |
| 2025-12-26 | 14.07 | $14.42 | 47700 |
| 2025-12-24 | 13.25 | $14.32 | 26900 |
| 2025-12-23 | 11.83 | $14.22 | 56300 |
| 2025-12-22 | 10.90 | $14.08 | 72800 |
| 2025-12-19 | 9.92 | $14.09 | 197700 |
| 2025-12-18 | 9.35 | $14.35 | 95800 |
| 2025-12-17 | 8.47 | $14.04 | 81100 |
| 2025-12-16 | 7.96 | $14.17 | 95400 |
| 2025-12-15 | 7.40 | $14.20 | 124830 |
| 2025-12-12 | 6.58 | $13.88 | 126500 |
| 2025-12-11 | 5.78 | $13.71 | 246420 |
| 2025-12-10 | 5.31 | $13.38 | 247800 |
| 2025-12-09 | 5.28 | $13.23 | 215900 |
| 2025-12-08 | 5.45 | $13.17 | 150600 |
| 2025-12-05 | 5.62 | $13.45 | 159734 |
| 2025-12-04 | 5.47 | $13.68 | 71739 |
| 2025-12-03 | 5.76 | $13.59 | 99200 |
| 2025-12-02 | 6.06 | $13.83 | 398100 |
| 2025-12-01 | 6.06 | $13.78 | 223900 |
| 2025-11-28 | 5.99 | $13.73 | 108100 |
| 2025-11-26 | 6.10 | $13.84 | 98300 |
| 2025-11-25 | 6.34 | $13.64 | 359900 |
| 2025-11-24 | 6.32 | $13.71 | 127429 |
| 2025-11-21 | 6.30 | $13.73 | 119745 |
| 2025-11-20 | 5.98 | $13.41 | 175431 |
| 2025-11-19 | 6.03 | $13.26 | 168139 |
| 2025-11-18 | 6.09 | $13.00 | 171200 |
| 2025-11-17 | 6.31 | $13.01 | 117547 |
| 2025-11-14 | 6.54 | $13.15 | 89200 |
| 2025-11-13 | 6.31 | $12.91 | 311626 |
| 2025-11-12 | 6.38 | $13.00 | 70710 |
| 2025-11-11 | 6.57 | $13.13 | 109600 |
| 2025-11-10 | 6.67 | $13.03 | 232949 |
| 2025-11-07 | 6.68 | $12.93 | 142700 |
| 2025-11-06 | 7.02 | $12.66 | 168500 |
| 2025-11-05 | 7.03 | $12.57 | 191700 |
| 2025-11-04 | 7.34 | $12.58 | 185728 |
| 2025-11-03 | 7.70 | $12.69 | 163728 |
| 2025-10-31 | 8.00 | $12.65 | 292649 |
| 2025-10-30 | 8.30 | $12.72 | 281300 |
| 2025-10-29 | 8.25 | $12.62 | 107522 |
| 2025-10-28 | 8.18 | $13.06 | 160900 |
| 2025-10-27 | 8.51 | $13.09 | 200713 |
| 2025-10-24 | 8.56 | $13.13 | 149700 |
| 2025-10-23 | 8.92 | $13.35 | 115915 |
| 2025-10-22 | 8.94 | $13.34 | 61532 |
| 2025-10-21 | 8.94 | $13.24 | 90931 |
| 2025-10-20 | 9.18 | $13.38 | 67418 |
| 2025-10-17 | 9.43 | $13.28 | 115300 |
| 2025-10-16 | 9.44 | $13.09 | 170500 |
| 2025-10-15 | 9.44 | $13.08 | 91445 |
| 2025-10-14 | 9.89 | $12.93 | 268737 |
| 2025-10-13 | 9.94 | $12.36 | 404100 |
| 2025-10-10 | 9.59 | $12.35 | 138711 |
| 2025-10-09 | 9.03 | $12.66 | 180419 |
| 2025-10-08 | 8.72 | $12.96 | 150000 |
| 2025-10-07 | 9.00 | $13.06 | 138235 |
| 2025-10-06 | 9.40 | $13.22 | 188500 |
| 2025-10-03 | 9.82 | $13.44 | 81100 |
| 2025-10-02 | 9.92 | $13.14 | 103900 |
| 2025-10-01 | 10.27 | $13.32 | 179818 |
| 2025-09-30 | 10.00 | $13.37 | 158700 |
| 2025-09-29 | 9.58 | $13.38 | 198100 |
| 2025-09-26 | 9.26 | $13.43 | 143738 |
| 2025-09-25 | 8.85 | $13.37 | 159133 |
| 2025-09-24 | 9.13 | $13.50 | 183900 |
| 2025-09-23 | 9.43 | $13.53 | 107700 |
| 2025-09-22 | 9.74 | $13.53 | 190283 |
| 2025-09-19 | 10.06 | $13.42 | 129330 |
| 2025-09-18 | 9.75 | $13.53 | 161843 |
| 2025-09-17 | 9.81 | $13.43 | 100200 |
| 2025-09-16 | 10.01 | $13.49 | 249836 |
| 2025-09-15 | 10.01 | $13.40 | 291100 |
| 2025-09-12 | 10.01 | $13.38 | 96000 |
| 2025-09-11 | 10.01 | $13.40 | 118700 |
| 2025-09-10 | 10.00 | $13.29 | 67212 |
| 2025-09-09 | 10.42 | $13.04 | 88718 |
| 2025-09-08 | 10.25 | $13.31 | 188028 |
| 2025-09-05 | 10.32 | $13.04 | 78800 |
| 2025-09-04 | 10.25 | $13.03 | 198632 |
| 2025-09-03 | 9.89 | $13.10 | 364300 |
| 2025-09-02 | 9.45 | $13.01 | 225247 |
| 2025-08-29 | 8.89 | $12.93 | 173300 |
| 2025-08-28 | 8.29 | $13.15 | 98800 |
| 2025-08-27 | 7.91 | $13.23 | 70100 |
| 2025-08-26 | 7.50 | $13.28 | 94138 |
| 2025-08-25 | 7.63 | $13.47 | 159138 |
| 2025-08-22 | 7.77 | $13.70 | 99000 |
| 2025-08-21 | 8.10 | $13.40 | 235843 |
| 2025-08-20 | 8.46 | $13.57 | 62742 |
| 2025-08-19 | 8.82 | $13.59 | 226700 |
| 2025-08-18 | 8.88 | $13.50 | 213730 |
| 2025-08-15 | 9.27 | $13.59 | 95300 |
| 2025-08-14 | 9.62 | $13.61 | 241300 |
| 2025-08-13 | 9.97 | $13.59 | 80600 |
| 2025-08-12 | 10.24 | $13.69 | 172200 |
| 2025-08-11 | 10.60 | $13.92 | 126747 |
| 2025-08-08 | 11.11 | $13.87 | 100012 |
| 2025-08-07 | 11.64 | $13.93 | 130445 |
| 2025-08-06 | 12.17 | $13.74 | 54418 |
| 2025-08-05 | 12.72 | $13.42 | 196311 |
| 2025-08-04 | 13.31 | $13.59 | 220121 |
| 2025-08-01 | 13.71 | $13.35 | 273634 |
| 2025-07-31 | 13.89 | $13.16 | 313444 |
| 2025-07-30 | 13.88 | $13.22 | 245700 |
| 2025-07-29 | 14.04 | $13.29 | 384800 |
| 2025-07-28 | 13.95 | $13.32 | 165739 |
| 2025-07-25 | 14.07 | $13.43 | 112721 |
| 2025-07-24 | 14.13 | $13.66 | 205837 |
| 2025-07-23 | 14.50 | $13.41 | 120400 |
| 2025-07-22 | 14.75 | $13.14 | 628422 |
| 2025-07-21 | 14.60 | $12.91 | 819304 |
| 2025-07-18 | 14.15 | $12.80 | 1.0M |
| 2025-07-17 | 13.71 | $13.42 | 954600 |
| 2025-07-16 | 13.66 | $14.92 | 79800 |
| 2025-07-15 | 13.75 | $14.78 | 96647 |
| 2025-07-14 | 14.40 | $14.86 | 92600 |
| 2025-07-11 | 15.03 | $15.16 | 42910 |
| 2025-07-10 | 15.75 | $14.95 | 62828 |
| 2025-07-09 | 16.34 | $14.99 | 152500 |
| 2025-07-08 | 16.92 | $15.12 | 84319 |
| 2025-07-07 | 17.71 | $15.42 | 136200 |
| 2025-07-03 | 18.43 | $15.80 | 40800 |
| 2025-07-02 | 18.54 | $15.93 | 62128 |
| 2025-07-01 | 18.46 | $15.85 | 83328 |
| 2025-06-30 | 18.48 | $16.05 | 46446 |
| 2025-06-27 | 17.80 | $15.86 | 110600 |
| 2025-06-26 | 17.47 | $15.93 | 52700 |
| 2025-06-25 | 17.21 | $15.62 | 81300 |
| 2025-06-24 | 17.39 | $15.72 | 76000 |
| 2025-06-23 | 17.26 | $15.45 | 66740 |
| 2025-06-20 | 17.51 | $15.26 | 72140 |
| 2025-06-18 | 17.78 | $15.37 | 70736 |
| 2025-06-17 | 18.40 | $15.39 | 216521 |
| 2025-06-16 | 18.77 | $15.36 | 126600 |
| 2025-06-13 | 19.39 | $15.03 | 57800 |
| 2025-06-12 | 20.34 | $15.28 | 225223 |
| 2025-06-11 | 20.49 | $15.18 | 45200 |
| 2025-06-10 | 20.80 | $15.31 | 75700 |
| 2025-06-09 | 21.14 | $15.29 | 44500 |
| 2025-06-06 | 21.49 | $15.57 | 43600 |
| 2025-06-05 | 21.08 | $15.30 | 51600 |
| 2025-06-04 | 20.66 | $15.55 | 34900 |
| 2025-06-03 | 20.43 | $15.46 | 49700 |
| 2025-06-02 | 20.43 | $15.41 | 52900 |
| 2025-05-30 | 20.44 | $15.04 | 194109 |
| 2025-05-29 | 20.91 | $15.02 | 149331 |
| 2025-05-28 | 21.12 | $15.13 | 119348 |
| 2025-05-27 | 21.33 | $15.15 | 69731 |
| 2025-05-23 | 21.32 | $15.30 | 203417 |
| 2025-05-22 | 21.42 | $15.14 | 69100 |
| 2025-05-21 | 21.48 | $15.25 | 39608 |
| 2025-05-20 | 21.89 | $15.34 | 102700 |
| 2025-05-19 | 21.58 | $15.47 | 1.3M |
| 2025-05-16 | 21.10 | $15.44 | 80300 |
| 2025-05-15 | 20.98 | $15.38 | 103809 |
| 2025-05-14 | 20.85 | $15.06 | 102706 |
| 2025-05-13 | 21.00 | $15.26 | 239631 |
| 2025-05-12 | 20.48 | $15.68 | 197025 |
| 2025-05-09 | 19.55 | $15.38 | 62200 |
| 2025-05-08 | 18.56 | $15.18 | 67700 |
| 2025-05-07 | 17.89 | $15.31 | 53234 |
| 2025-05-06 | 17.22 | $15.33 | 145826 |
| 2025-05-05 | 16.51 | $15.40 | 69300 |
| 2025-05-02 | 15.79 | $15.25 | 107700 |
| 2025-05-01 | 15.24 | $14.91 | 82249 |
| 2025-04-30 | 14.97 | $14.75 | 77700 |
| 2025-04-29 | 14.49 | $14.91 | 74735 |
| 2025-04-28 | 13.79 | $14.81 | 62700 |
| 2025-04-25 | 13.17 | $14.67 | 57320 |
| 2025-04-24 | 12.69 | $14.72 | 191600 |
| 2025-04-23 | 12.03 | $14.80 | 171901 |
| 2025-04-22 | 11.74 | $14.59 | 283916 |
| 2025-04-21 | 11.43 | $14.25 | 242100 |
| 2025-04-17 | 11.62 | $13.59 | 240100 |
| 2025-04-16 | 12.17 | $13.51 | 247448 |
| 2025-04-15 | 12.48 | $13.51 | 170000 |
| 2025-04-14 | 12.81 | $13.70 | 274632 |
| 2025-04-11 | 13.29 | $13.75 | 386100 |
| 2025-04-10 | 13.48 | $13.55 | 497818 |
| 2025-04-09 | 13.50 | $13.48 | 377720 |
| 2025-04-08 | 13.17 | $12.69 | 573804 |
| 2025-04-07 | 12.62 | $13.14 | 658300 |
| 2025-04-04 | 12.20 | $13.65 | 555700 |
| 2025-04-03 | 12.16 | $13.95 | 294400 |
| 2025-04-02 | 12.78 | $14.27 | 157900 |
| 2025-04-01 | 13.27 | $14.40 | 260000 |
| 2025-03-31 | 13.75 | $14.47 | 187922 |
| 2025-03-28 | 14.30 | $14.61 | 285317 |
| 2025-03-27 | 14.80 | $14.80 | 294121 |
| 2025-03-26 | 14.92 | $14.66 | 150900 |
| 2025-03-25 | 15.05 | $14.74 | 218004 |
| 2025-03-24 | 14.89 | $14.97 | 463408 |
| 2025-03-21 | 14.98 | $14.83 | 351036 |
| 2025-03-20 | 15.23 | $14.49 | 57700 |
| 2025-03-19 | 15.50 | $14.66 | 132407 |
| 2025-03-18 | 16.04 | $14.43 | 290800 |
| 2025-03-17 | 16.80 | $14.50 | 472500 |
| 2025-03-14 | 17.60 | $14.75 | 336300 |
| 2025-03-13 | 18.37 | $14.78 | 204112 |
| 2025-03-12 | 19.21 | $14.62 | 193000 |
| 2025-03-11 | 20.02 | $14.33 | 244309 |
| 2025-03-10 | 20.57 | $14.25 | 201006 |
| 2025-03-07 | 21.13 | $14.40 | 469100 |
| 2025-03-06 | 21.73 | $14.77 | 888902 |
| 2025-03-05 | 22.35 | $13.66 | 231600 |
| 2025-03-04 | 21.89 | $14.00 | 762800 |
| 2025-03-03 | 21.41 | $14.55 | 224232 |
| 2025-02-28 | 21.62 | $14.28 | 184229 |
| 2025-02-27 | 21.84 | $14.19 | 120427 |
| 2025-02-26 | 21.87 | $14.88 | 61700 |
| 2025-02-25 | 22.10 | $15.98 | 59519 |
| 2025-02-24 | 22.73 | $15.75 | 56402 |
| 2025-02-21 | 23.74 | $15.82 | 49110 |
| 2025-02-20 | 24.19 | $16.11 | 52100 |
| 2025-02-19 | 24.52 | $15.66 | 69800 |
| 2025-02-18 | 25.21 | $15.79 | 105420 |
| 2025-02-14 | 25.94 | $15.96 | 92917 |
| 2025-02-13 | 26.06 | $15.82 | 63000 |
| 2025-02-12 | 26.34 | $15.52 | 97123 |
| 2025-02-11 | 26.62 | $15.88 | 66142 |
| 2025-02-10 | 26.72 | $15.84 | 124516 |
| 2025-02-07 | 26.83 | $15.73 | 74300 |
| 2025-02-06 | 26.49 | $15.97 | 48717 |
| 2025-02-05 | 26.05 | $15.85 | 134900 |
| 2025-02-04 | 25.80 | $15.80 | 60031 |
| 2025-02-03 | 25.53 | $15.61 | 63511 |
| 2025-01-31 | 25.43 | $16.02 | 63300 |
| 2025-01-30 | 24.65 | $16.30 | 176409 |
| 2025-01-29 | 23.75 | $15.83 | 45342 |
| 2025-01-28 | 23.63 | $15.75 | 61306 |
| 2025-01-27 | 23.50 | $15.62 | 89100 |
| 2025-01-24 | 23.29 | $15.67 | 65718 |
| 2025-01-23 | 23.52 | $15.58 | 62501 |
| 2025-01-22 | 23.85 | $15.60 | 90500 |
| 2025-01-21 | 24.19 | $15.65 | 90301 |
| 2025-01-17 | 24.15 | $15.81 | 71600 |
| 2025-01-16 | 24.47 | $15.70 | 71728 |
| 2025-01-15 | 24.91 | $15.59 | 73400 |
| 2025-01-14 | 25.37 | $15.29 | 118700 |
| 2025-01-13 | 25.86 | $15.64 | 87600 |
| 2025-01-10 | 25.98 | $15.71 | 157529 |
| 2025-01-08 | 26.23 | $15.04 | 115246 |
| 2025-01-07 | 26.85 | $15.35 | 123530 |
| 2025-01-06 | 27.46 | $15.55 | 103000 |
| 2025-01-03 | 27.57 | $15.68 | 61145 |
| 2025-01-02 | 27.59 | $15.65 | 75445 |
| 2024-12-31 | 27.62 | $15.58 | 60700 |
| 2024-12-30 | 27.83 | $15.69 | 101820 |
| 2024-12-27 | 28.46 | $15.65 | 60800 |
| 2024-12-26 | 29.20 | $15.49 | 79143 |
| 2024-12-24 | 30.08 | $15.26 | 83523 |
| 2024-12-23 | 31.20 | $15.43 | 172600 |
| 2024-12-20 | 32.38 | $15.34 | 183402 |
| 2024-12-19 | 33.61 | $15.79 | 95340 |
| 2024-12-18 | 34.44 | $16.12 | 76600 |
| 2024-12-17 | 34.84 | $16.35 | 85633 |
| 2024-12-16 | 34.72 | $16.23 | 83806 |
| 2024-12-13 | 34.60 | $16.37 | 82447 |
| 2024-12-12 | 34.78 | $16.40 | 128500 |
| 2024-12-11 | 34.82 | $16.78 | 96040 |
| 2024-12-10 | 34.54 | $16.70 | 87900 |
| 2024-12-09 | 34.24 | $17.00 | 133100 |
| 2024-12-06 | 33.73 | $17.20 | 125214 |
| 2024-12-05 | 32.85 | $17.47 | 185411 |
| 2024-12-04 | 31.70 | $17.37 | 197617 |
| 2024-12-03 | 30.48 | $17.31 | 699200 |
| 2024-12-02 | 29.40 | $17.31 | 379700 |
| 2024-11-29 | 28.12 | $17.29 | 124200 |
| 2024-11-27 | 26.69 | $16.92 | 106737 |
| 2024-11-26 | 25.19 | $16.64 | 164933 |
| 2024-11-25 | 23.82 | $16.61 | 150000 |
| 2024-11-22 | 22.38 | $16.49 | 505507 |
| 2024-11-21 | 21.04 | $16.45 | 570700 |
| 2024-11-20 | 19.63 | $16.79 | 157945 |
| 2024-11-19 | 17.83 | $17.36 | 977914 |
| 2024-11-18 | 15.94 | $15.77 | 573214 |
| 2024-11-15 | 15.43 | $15.62 | 1.3M |
| 2024-11-14 | 15.16 | $15.38 | 493112 |
| 2024-11-13 | 14.75 | $16.03 | 703615 |
| 2024-11-12 | 13.64 | $14.26 | 160200 |
| 2024-11-11 | 13.60 | $14.37 | 162800 |
| 2024-11-08 | 14.22 | $14.51 | 131600 |
| 2024-11-07 | 14.65 | $14.52 | 172610 |
| 2024-11-06 | 15.10 | $14.30 | 169800 |
| 2024-11-05 | 15.87 | $14.50 | 250300 |
| 2024-11-04 | 16.40 | $14.40 | 167047 |
| 2024-11-01 | 16.90 | $14.20 | 395100 |
| 2024-10-31 | 17.35 | $14.34 | 357701 |
| 2024-10-30 | 18.14 | $14.46 | 127148 |
| 2024-10-29 | 18.70 | $14.58 | 127500 |
| 2024-10-28 | 19.18 | $14.91 | 120100 |
| 2024-10-25 | 19.51 | $14.83 | 146000 |
| 2024-10-24 | 19.89 | $14.84 | 93002 |
| 2024-10-23 | 20.30 | $14.36 | 146400 |
| 2024-10-22 | 21.08 | $14.62 | 64830 |
| 2024-10-21 | 21.45 | $14.81 | 103242 |
| 2024-10-18 | 21.72 | $14.75 | 286000 |
| 2024-10-17 | 22.43 | $14.66 | 718003 |
| 2024-10-16 | 23.18 | $14.72 | 1.6M |
| 2024-10-15 | 23.98 | $14.78 | 453211 |
| 2024-10-14 | 24.81 | $15.33 | 74200 |
| 2024-10-11 | 24.80 | $15.35 | 73300 |
| 2024-10-10 | 24.71 | $15.53 | 129800 |
| 2024-10-09 | 24.62 | $15.84 | 87200 |
| 2024-10-08 | 23.95 | $14.99 | 95328 |
| 2024-10-07 | 23.79 | $14.95 | 116300 |
| 2024-10-04 | 23.61 | $14.90 | 92811 |
| 2024-10-03 | 23.43 | $14.54 | 59200 |
| 2024-10-02 | 23.44 | $14.82 | 70007 |
| 2024-10-01 | 23.14 | $14.90 | 155000 |
| 2024-09-30 | 22.83 | $14.97 | 65808 |
| 2024-09-27 | 23.01 | $14.99 | 73207 |
| 2024-09-26 | 23.03 | $15.22 | 83029 |
| 2024-09-25 | 22.98 | $14.97 | 65840 |
| 2024-09-24 | 23.08 | $14.82 | 142041 |
| 2024-09-23 | 23.27 | $15.05 | 63800 |
| 2024-09-20 | 23.39 | $14.97 | 180403 |
| 2024-09-19 | 23.84 | $15.19 | 85310 |
| 2024-09-18 | 23.97 | $15.06 | 467800 |
| 2024-09-17 | 23.96 | $15.25 | 209913 |
| 2024-09-16 | 23.85 | $15.12 | 309710 |
| 2024-09-13 | 23.82 | $14.90 | 232949 |
| 2024-09-12 | 23.73 | $15.62 | 305600 |
| 2024-09-11 | 23.19 | $14.90 | 260204 |
| 2024-09-10 | 22.87 | $15.13 | 369913 |
| 2024-09-09 | 22.54 | $15.43 | 423944 |
| 2024-09-06 | 21.87 | $14.73 | 274200 |
| 2024-09-05 | 21.61 | $14.50 | 423335 |
| 2024-09-04 | 21.49 | $15.12 | 328117 |
| 2024-09-03 | 20.57 | $14.90 | 932025 |
| 2024-08-30 | 19.61 | $14.46 | 198900 |
| 2024-08-29 | 18.97 | $14.73 | 558404 |
| 2024-08-28 | 17.94 | $14.33 | 136600 |
| 2024-08-27 | 16.86 | $14.43 | 1.3M |
| 2024-08-26 | 16.07 | $14.11 | 443200 |
| 2024-08-23 | 15.37 | $14.12 | 147600 |
| 2024-08-22 | 14.64 | $13.72 | 470900 |
| 2024-08-21 | 14.10 | $14.01 | 529812 |
| 2024-08-20 | 13.07 | $13.18 | 425800 |
| 2024-08-19 | 12.13 | $14.90 | 972737 |
| 2024-08-16 | 10.06 | $11.64 | 115800 |
| 2024-08-15 | 10.32 | $11.95 | 334800 |
| 2024-08-14 | 10.31 | $11.80 | 117600 |
| 2024-08-13 | 10.16 | $11.80 | 390200 |
| 2024-08-12 | 9.99 | $11.42 | 527616 |
| 2024-08-09 | 10.11 | $11.42 | 767237 |
| 2024-08-08 | 10.41 | $11.50 | 455200 |
| 2024-08-07 | 10.82 | $11.48 | 401100 |
| 2024-08-06 | 11.36 | $11.56 | 463617 |
| 2024-08-05 | 11.93 | $11.60 | 353200 |
| 2024-08-02 | 12.27 | $11.87 | 355227 |
| 2024-08-01 | 12.15 | $11.84 | 283100 |
| 2024-07-31 | 11.55 | $11.91 | 257115 |
| 2024-07-30 | 10.91 | $11.64 | 471147 |
| 2024-07-29 | 10.38 | $11.47 | 717500 |
| 2024-07-26 | 9.90 | $11.27 | 454223 |
| 2024-07-25 | 9.78 | $11.35 | 477300 |
| 2024-07-24 | 10.04 | $11.29 | 228000 |
| 2024-07-23 | 10.26 | $11.46 | 292108 |
| 2024-07-22 | 10.62 | $11.40 | 470519 |
| 2024-07-19 | 10.99 | $11.37 | 276556 |
| 2024-07-18 | 10.54 | $11.43 | 246477 |
| 2024-07-17 | 10.14 | $11.36 | 175314 |
| 2024-07-16 | 9.64 | $11.27 | 540247 |
| 2024-07-15 | 8.80 | $11.42 | 388487 |
| 2024-07-12 | 7.90 | $11.45 | 221203 |
| 2024-07-11 | 7.48 | $11.50 | 412221 |
| 2024-07-10 | 7.04 | $12.05 | 166828 |
| 2024-07-09 | 7.32 | $12.03 | 170157 |
| 2024-07-08 | 7.67 | $12.22 | 348537 |
| 2024-07-05 | 7.76 | $12.32 | 347504 |
| 2024-07-03 | 7.84 | $12.22 | 172217 |
| 2024-07-02 | 8.24 | $12.20 | 408956 |
| 2024-07-01 | 8.29 | $12.05 | 384186 |
| 2024-06-28 | 8.41 | $12.20 | 301516 |
| 2024-06-27 | 8.53 | $12.14 | 223644 |
| 2024-06-26 | 8.18 | $12.25 | 176827 |
| 2024-06-25 | 8.13 | $12.25 | 346978 |
| 2024-06-24 | 8.04 | $12.12 | 569927 |
| 2024-06-21 | 8.08 | $12.12 | 372956 |
| 2024-06-20 | 7.60 | $12.15 | 175754 |
| 2024-06-18 | 7.22 | $12.36 | 364863 |
| 2024-06-17 | 6.89 | $12.70 | 162179 |
| 2024-06-14 | 7.08 | $12.67 | 116200 |
| 2024-06-13 | 7.33 | $12.82 | 125109 |
| 2024-06-12 | 7.60 | $12.95 | 146663 |
| 2024-06-11 | 7.43 | $12.97 | 155605 |
| 2024-06-10 | 7.77 | $13.08 | 118452 |
| 2024-06-07 | 8.12 | $13.05 | 50605 |
| 2024-06-06 | 8.09 | $13.23 | 103880 |
| 2024-06-05 | 8.05 | $13.23 | 102008 |
| 2024-06-04 | 8.01 | $13.08 | 154792 |
| 2024-06-03 | 8.32 | $12.91 | 168674 |
| 2024-05-31 | 8.66 | $12.87 | 201336 |
| 2024-05-30 | 9.01 | $12.95 | 168520 |
| 2024-05-29 | 8.94 | $12.71 | 184386 |
| 2024-05-28 | 8.62 | $12.87 | 192432 |
| 2024-05-24 | 8.83 | $12.87 | 125669 |
| 2024-05-23 | 8.76 | $12.78 | 241838 |
| 2024-05-22 | 8.83 | $12.89 | 261776 |
| 2024-05-21 | 8.86 | $12.97 | 151918 |
| 2024-05-20 | 9.09 | $13.02 | 156522 |
| 2024-05-17 | 9.27 | $12.95 | 122595 |
| 2024-05-16 | 9.30 | $12.96 | 131545 |
| 2024-05-15 | 9.33 | $12.97 | 132818 |
| 2024-05-14 | 9.76 | $12.95 | 129422 |
| 2024-05-13 | 10.22 | $12.86 | 247433 |
| 2024-05-10 | 10.71 | $13.18 | 855422 |
| 2024-05-09 | 11.22 | $12.92 | 184587 |
| 2024-05-08 | 11.10 | $12.76 | 72717 |
| 2024-05-07 | 10.91 | $12.89 | 201956 |
| 2024-05-06 | 10.70 | $13.14 | 114389 |
| 2024-05-03 | 11.02 | $13.19 | 93416 |
| 2024-05-02 | 11.27 | $12.99 | 100307 |
| 2024-05-01 | 11.39 | $12.95 | 52069 |
| 2024-04-30 | 11.42 | $12.82 | 173308 |
| 2024-04-29 | 11.37 | $13.08 | 198748 |
| 2024-04-26 | 11.85 | $12.98 | 231188 |
| 2024-04-25 | 12.36 | $13.19 | 138532 |
| 2024-04-24 | 12.86 | $13.13 | 101161 |
| 2024-04-23 | 13.38 | $13.19 | 390636 |
| 2024-04-22 | 13.93 | $13.11 | 171826 |
| 2024-04-19 | 14.49 | $12.92 | 104591 |
| 2024-04-18 | 14.80 | $12.61 | 242010 |
| 2024-04-17 | 14.91 | $12.61 | 237076 |
| 2024-04-16 | 15.17 | $12.70 | 184994 |
| 2024-04-15 | 15.58 | $12.89 | 95465 |
| 2024-04-12 | 16.17 | $12.92 | 159123 |
| 2024-04-11 | 16.83 | $13.39 | 103108 |
| 2024-04-10 | 17.51 | $14.25 | 71419 |
| 2024-04-09 | 17.26 | $14.86 | 89771 |
| 2024-04-08 | 16.14 | $14.24 | 103653 |
| 2024-04-05 | 15.93 | $14.19 | 106587 |
| 2024-04-04 | 16.01 | $13.96 | 79116 |
| 2024-04-03 | 16.09 | $14.14 | 160848 |
| 2024-04-02 | 15.82 | $14.05 | 152502 |
| 2024-04-01 | 15.47 | $14.20 | 150253 |
| 2024-03-28 | 15.10 | $14.60 | 41948 |
| 2024-03-27 | 14.10 | $14.41 | 118014 |
| 2024-03-26 | 13.38 | $14.24 | 110537 |
| 2024-03-25 | 12.90 | $14.07 | 692442 |
| 2024-03-22 | 12.51 | $14.46 | 123461 |
| 2024-03-21 | 11.86 | $14.46 | 33728 |
| 2024-03-20 | 11.17 | $14.52 | 42300 |
| 2024-03-19 | 10.84 | $14.50 | 286286 |
| 2024-03-18 | 10.49 | $14.35 | 79879 |
| 2024-03-15 | 10.18 | $14.31 | 69450 |
| 2024-03-14 | 10.27 | $14.27 | 61361 |
| 2024-03-13 | 10.37 | $14.19 | 58945 |
| 2024-03-12 | 10.47 | $14.15 | 75039 |
| 2024-03-11 | 10.98 | $14.14 | 96612 |
| 2024-03-08 | 11.49 | $14.51 | 79333 |
| 2024-03-07 | 11.50 | $14.91 | 102061 |
| 2024-03-06 | 11.52 | $14.71 | 147370 |
| 2024-03-05 | 11.61 | $14.57 | 58304 |
| 2024-03-04 | 11.36 | $14.82 | 80103 |
| 2024-03-01 | 10.96 | $14.67 | 91841 |
| 2024-02-29 | 11.15 | $15.00 | 113260 |
| 2024-02-28 | 11.35 | $13.87 | 127858 |
| 2024-02-27 | 11.18 | $14.30 | 148736 |
| 2024-02-26 | 11.51 | $14.21 | 89467 |
| 2024-02-23 | 11.45 | $14.13 | 115921 |
| 2024-02-22 | 11.60 | $14.15 | 99340 |
| 2024-02-21 | 11.76 | $14.07 | 189109 |
| 2024-02-20 | 12.38 | $14.16 | 81806 |
| 2024-02-16 | 13.02 | $13.69 | 159697 |
| 2024-02-15 | 13.29 | $13.89 | 95746 |
| 2024-02-14 | 13.46 | $13.97 | 85570 |
| 2024-02-13 | 13.33 | $13.75 | 157288 |
| 2024-02-12 | 13.20 | $13.88 | 87440 |
| 2024-02-09 | 13.32 | $13.74 | 66716 |
| 2024-02-08 | 12.58 | $13.49 | 118505 |
| 2024-02-07 | 12.27 | $13.67 | 344932 |
| 2024-02-06 | 11.73 | $13.63 | 863768 |
| 2024-02-05 | 11.00 | $13.53 | 393938 |
| 2024-02-02 | 10.52 | $13.33 | 96326 |
| 2024-02-01 | 10.37 | $13.39 | 62438 |
| 2024-01-31 | 10.02 | $13.15 | 85990 |
| 2024-01-30 | 9.78 | $13.13 | 114748 |
| 2024-01-29 | 9.65 | $13.25 | 184448 |
| 2024-01-26 | 9.51 | $13.13 | 482282 |
| 2024-01-25 | 9.38 | $13.13 | 588398 |
| 2024-01-24 | 9.38 | $12.79 | 98744 |
| 2024-01-23 | 9.77 | $12.78 | 152986 |
| 2024-01-22 | 10.18 | $13.09 | 151379 |
| 2024-01-19 | 10.37 | $12.84 | 212095 |
| 2024-01-18 | 10.81 | $12.85 | 681953 |
| 2024-01-17 | 11.34 | $12.99 | 178429 |
| 2024-01-16 | 11.53 | $13.07 | 159101 |
| 2024-01-12 | 11.60 | $13.09 | 227926 |
| 2024-01-11 | 11.57 | $13.37 | 131905 |
| 2024-01-10 | 11.25 | $13.23 | 140251 |
| 2024-01-09 | 11.31 | $13.19 | 223870 |
| 2024-01-08 | 11.37 | $13.17 | 251041 |
| 2024-01-05 | 11.67 | $13.08 | 200617 |
| 2024-01-04 | 12.23 | $13.06 | 413918 |
| 2024-01-03 | 12.74 | $13.04 | 280228 |
| 2024-01-02 | 13.19 | $13.11 | 167129 |
| 2023-12-29 | 13.78 | $13.23 | 162439 |
| 2023-12-28 | 14.49 | $13.18 | 100042 |
| 2023-12-27 | 14.82 | $13.13 | 151094 |
| 2023-12-26 | 15.16 | $13.08 | 131501 |
| 2023-12-22 | 15.66 | $13.07 | 157259 |
| 2023-12-21 | 15.84 | $12.89 | 463160 |
| 2023-12-20 | 15.75 | $12.67 | 170692 |
| 2023-12-19 | 15.50 | $12.63 | 790591 |
| 2023-12-18 | 15.40 | $12.64 | 1.6M |
| 2023-12-15 | 14.93 | $12.83 | 513320 |
| 2023-12-14 | 15.12 | $13.41 | 374258 |
| 2023-12-13 | 15.88 | $13.43 | 286553 |
| 2023-12-12 | 16.69 | $13.39 | 1.1M |
| 2023-12-11 | 16.66 | $13.37 | 562454 |
| 2023-12-08 | 16.62 | $13.29 | 690419 |
| 2023-12-07 | 15.92 | $13.29 | 267701 |
| 2023-12-06 | 15.49 | $13.26 | 138124 |
| 2023-12-05 | 14.61 | $13.07 | 410665 |
| 2023-12-04 | 13.99 | $13.03 | 323773 |
| 2023-12-01 | 13.33 | $13.13 | 457588 |
| 2023-11-30 | 12.90 | $13.10 | 530969 |
| 2023-11-29 | 12.57 | $12.40 | 153146 |
| 2023-11-28 | 12.82 | $12.88 | 163702 |
| 2023-11-27 | 12.32 | $13.00 | 379667 |
| 2023-11-24 | 11.79 | $12.84 | 374662 |
| 2023-11-22 | 11.24 | $12.75 | 249806 |
| 2023-11-21 | 11.45 | $12.70 | 187951 |
| 2023-11-20 | 11.61 | $12.73 | 359080 |
| 2023-11-17 | 12.19 | $12.82 | 167759 |
| 2023-11-16 | 12.81 | $12.65 | 167258 |
| 2023-11-15 | 13.09 | $12.85 | 86056 |
| 2023-11-14 | 12.96 | $12.85 | 200630 |
| 2023-11-13 | 12.91 | $12.44 | 474419 |
| 2023-11-10 | 13.45 | $12.50 | 166208 |
| 2023-11-09 | 14.02 | $12.45 | 188074 |
| 2023-11-08 | 14.37 | $12.41 | 412019 |
| 2023-11-07 | 14.88 | $12.43 | 241676 |
| 2023-11-06 | 15.45 | $12.46 | 288808 |
| 2023-11-03 | 16.04 | $12.57 | 236995 |
| 2023-11-02 | 16.60 | $12.39 | 647876 |
| 2023-11-01 | 17.31 | $12.20 | 219610 |
| 2023-10-31 | 17.68 | $12.23 | 456355 |
| 2023-10-30 | 18.08 | $11.85 | 495521 |
| 2023-10-27 | 17.78 | $12.00 | 283001 |
| 2023-10-26 | 17.57 | $11.91 | 340018 |
| 2023-10-25 | 17.29 | $11.89 | 262717 |
| 2023-10-24 | 17.26 | $11.70 | 432421 |
| 2023-10-23 | 17.24 | $11.59 | 411476 |
| 2023-10-20 | 16.42 | $11.50 | 204200 |
| 2023-10-19 | 15.38 | $11.80 | 381136 |
| 2023-10-18 | 14.70 | $11.70 | 154864 |
| 2023-10-17 | 13.76 | $11.75 | 323731 |
| 2023-10-16 | 12.77 | $11.91 | 352094 |
| 2023-10-13 | 11.83 | $12.11 | 153830 |
| 2023-10-12 | 11.19 | $12.37 | 190399 |
| 2023-10-11 | 10.75 | $12.92 | 140870 |
| 2023-10-10 | 10.55 | $13.11 | 253628 |
| 2023-10-09 | 10.91 | $13.05 | 115022 |
| 2023-10-06 | 11.17 | $12.95 | 296590 |
| 2023-10-05 | 11.75 | $12.88 | 126638 |
| 2023-10-04 | 12.31 | $12.70 | 289945 |
| 2023-10-03 | 11.98 | $12.63 | 202220 |
| 2023-10-02 | 11.60 | $12.80 | 130403 |
| 2023-09-29 | 11.42 | $13.05 | 91813 |
| 2023-09-28 | 11.47 | $13.31 | 154717 |
| 2023-09-27 | 12.00 | $13.35 | 106735 |
| 2023-09-26 | 12.58 | $13.30 | 106879 |
| 2023-09-25 | 13.20 | $13.36 | 135794 |
| 2023-09-22 | 13.86 | $13.26 | 83411 |
| 2023-09-21 | 14.19 | $13.49 | 73988 |
| 2023-09-20 | 14.92 | $13.79 | 77723 |
| 2023-09-19 | 15.69 | $13.68 | 107705 |
| 2023-09-18 | 15.50 | $13.60 | 95714 |
| 2023-09-15 | 15.31 | $13.58 | 133183 |
| 2023-09-14 | 15.12 | $13.95 | 74615 |
| 2023-09-13 | 15.39 | $14.05 | 201416 |
| 2023-09-12 | 15.67 | $13.67 | 204314 |
| 2023-09-11 | 15.22 | $13.59 | 158800 |
| 2023-09-08 | 14.75 | $13.49 | 66587 |
| 2023-09-07 | 14.09 | $13.55 | 127244 |
| 2023-09-06 | 13.39 | $13.48 | 138839 |
| 2023-09-05 | 12.67 | $13.58 | 149459 |
| 2023-09-01 | 12.08 | $13.70 | 73451 |
| 2023-08-31 | 11.20 | $13.66 | 79270 |
| 2023-08-30 | 10.70 | $13.49 | 95288 |
| 2023-08-29 | 10.16 | $13.83 | 100424 |
| 2023-08-28 | 10.28 | $13.77 | 255866 |
| 2023-08-25 | 10.20 | $13.75 | 58372 |
| 2023-08-24 | 10.32 | $13.73 | 87566 |
| 2023-08-23 | 10.59 | $13.84 | 68731 |
| 2023-08-22 | 10.87 | $13.65 | 224599 |
| 2023-08-21 | 11.17 | $13.63 | 173864 |
| 2023-08-18 | 11.37 | $13.53 | 83288 |
| 2023-08-17 | 11.56 | $13.70 | 143363 |
| 2023-08-16 | 12.00 | $13.86 | 89887 |
| 2023-08-15 | 12.33 | $13.85 | 88769 |
| 2023-08-14 | 12.88 | $14.18 | 152980 |
| 2023-08-11 | 13.43 | $13.94 | 122072 |
| 2023-08-10 | 13.85 | $13.97 | 101747 |
| 2023-08-09 | 14.29 | $14.01 | 135421 |
| 2023-08-08 | 14.97 | $13.79 | 268978 |
| 2023-08-07 | 15.63 | $13.74 | 99230 |
| 2023-08-04 | 15.76 | $13.66 | 122990 |
| 2023-08-03 | 16.20 | $13.37 | 162751 |
| 2023-08-02 | 15.84 | $13.37 | 91988 |
| 2023-08-01 | 15.55 | $13.75 | 78121 |
| 2023-07-31 | 15.45 | $13.83 | 68743 |
| 2023-07-28 | 15.35 | $13.93 | 102428 |
| 2023-07-27 | 15.35 | $14.01 | 121672 |
| 2023-07-26 | 15.72 | $13.66 | 44926 |
| 2023-07-25 | 15.64 | $13.83 | 94093 |
| 2023-07-24 | 15.45 | $13.85 | 140017 |
| 2023-07-21 | 15.47 | $13.89 | 72238 |
| 2023-07-20 | 15.41 | $13.93 | 81964 |
| 2023-07-19 | 15.41 | $14.11 | 46973 |
| 2023-07-18 | 15.81 | $14.27 | 112952 |
| 2023-07-17 | 16.23 | $14.19 | 796802 |
| 2023-07-14 | 16.44 | $14.05 | 60374 |
| 2023-07-13 | 16.98 | $14.10 | 194942 |
| 2023-07-12 | 17.55 | $15.01 | 1.0M |
| 2023-07-11 | 17.86 | $14.55 | 130388 |
| 2023-07-10 | 18.59 | $14.12 | 105440 |
| 2023-07-07 | 18.79 | $14.15 | 148601 |
| 2023-07-06 | 19.00 | $13.90 | 91625 |
| 2023-07-05 | 18.91 | $14.04 | 129086 |
| 2023-07-03 | 19.03 | $14.28 | 74287 |
| 2023-06-30 | 19.37 | $14.35 | 47683 |
| 2023-06-29 | 18.90 | $14.51 | 165799 |
| 2023-06-28 | 18.62 | $14.36 | 210215 |
| 2023-06-27 | 18.05 | $14.15 | 180962 |
| 2023-06-26 | 17.10 | $14.08 | 159677 |
| 2023-06-23 | 16.33 | $13.96 | 101576 |
| 2023-06-22 | 15.45 | $13.96 | 175034 |
| 2023-06-21 | 14.89 | $14.41 | 86276 |
| 2023-06-20 | 14.31 | $14.37 | 73046 |
| 2023-06-16 | 14.23 | $14.30 | 44033 |
| 2023-06-15 | 14.14 | $14.63 | 66295 |
| 2023-06-14 | 14.37 | $14.97 | 36892 |
| 2023-06-13 | 15.06 | $14.87 | 66353 |
| 2023-06-12 | 15.66 | $14.79 | 61868 |
| 2023-06-09 | 16.15 | $14.67 | 424009 |
| 2023-06-08 | 16.50 | $14.53 | 247552 |
| 2023-06-07 | 16.63 | $14.46 | 46931 |
| 2023-06-06 | 16.79 | $14.80 | 75275 |
| 2023-06-05 | 16.99 | $14.31 | 140621 |
| 2023-06-02 | 16.55 | $14.50 | 99017 |
| 2023-06-01 | 16.13 | $14.29 | 154316 |
| 2023-05-31 | 15.35 | $13.91 | 105880 |
| 2023-05-30 | 13.83 | $14.33 | 79196 |
| 2023-05-26 | 12.62 | $14.79 | 48526 |
| 2023-05-25 | 11.36 | $15.07 | 88204 |
| 2023-05-24 | 10.98 | $15.23 | 97501 |
| 2023-05-23 | 10.83 | $15.53 | 46762 |
| 2023-05-22 | 11.10 | $15.53 | 51733 |
| 2023-05-19 | 11.38 | $15.45 | 60812 |
| 2023-05-18 | 11.03 | $15.42 | 44521 |
| 2023-05-17 | 11.41 | $15.66 | 33739 |
| 2023-05-16 | 11.34 | $15.73 | 73670 |
| 2023-05-15 | 11.46 | $15.69 | 71353 |
| 2023-05-12 | 11.66 | $15.55 | 33311 |
| 2023-05-11 | 12.05 | $15.50 | 34033 |
| 2023-05-10 | 11.73 | $15.49 | 39628 |
| 2023-05-09 | 11.11 | $15.55 | 51184 |
| 2023-05-08 | 10.44 | $15.39 | 30100 |
| 2023-05-05 | 10.18 | $15.32 | 41636 |
| 2023-05-04 | 10.14 | $15.27 | 88076 |
| 2023-05-03 | 10.18 | $15.17 | 27128 |
| 2023-05-02 | 9.63 | $15.07 | 48958 |
| 2023-05-01 | 9.30 | $15.29 | 28087 |
| 2023-04-28 | 8.87 | $15.09 | 26494 |
| 2023-04-27 | 8.75 | $15.08 | 299041 |
| 2023-04-26 | 8.69 | $14.82 | 48011 |
| 2023-04-25 | 8.62 | $14.82 | 42760 |
| 2023-04-24 | 8.56 | $14.86 | 44075 |
| 2023-04-21 | 8.97 | $14.88 | 41257 |
| 2023-04-20 | 9.40 | $14.85 | 62591 |
| 2023-04-19 | 9.68 | $14.73 | 23101 |
| 2023-04-18 | 10.16 | $14.94 | 45656 |
| 2023-04-17 | 10.58 | $14.60 | 88024 |
| 2023-04-14 | 10.61 | $14.62 | 45949 |
| 2023-04-13 | 10.69 | $14.54 | 146027 |
| 2023-04-12 | 10.52 | $14.39 | 84355 |
| 2023-04-11 | 10.01 | $14.32 | 81568 |
| 2023-04-10 | 9.29 | $14.31 | 83824 |
| 2023-04-06 | 8.43 | $15.00 | 51103 |
| 2023-04-05 | 8.23 | $14.76 | 38447 |
| 2023-04-04 | 8.08 | $14.85 | 70298 |
| 2023-04-03 | 8.12 | $15.09 | 50020 |
| 2023-03-31 | 8.33 | $15.06 | 37697 |
| 2023-03-30 | 8.55 | $14.97 | 44656 |
| 2023-03-29 | 8.83 | $15.01 | 262178 |
| 2023-03-28 | 9.13 | $15.08 | 44704 |
| 2023-03-27 | 9.27 | $14.84 | 53116 |
| 2023-03-24 | 9.74 | $14.77 | 50407 |
| 2023-03-23 | 10.09 | $14.63 | 47486 |
| 2023-03-22 | 10.30 | $14.51 | 59773 |
| 2023-03-21 | 10.44 | $14.75 | 32317 |
| 2023-03-20 | 10.78 | $14.65 | 38285 |
| 2023-03-17 | 10.95 | $14.75 | 98030 |
| 2023-03-16 | 11.34 | $14.76 | 111496 |
| 2023-03-15 | 11.71 | $14.52 | 88921 |
| 2023-03-14 | 11.78 | $14.83 | 62455 |
| 2023-03-13 | 12.15 | $15.12 | 41590 |
| 2023-03-10 | 12.46 | $15.17 | 40030 |
| 2023-03-09 | 12.78 | $15.83 | 64196 |
| 2023-03-08 | 11.83 | $15.41 | 39806 |
| 2023-03-07 | 11.78 | $15.14 | 35159 |
| 2023-03-06 | 11.97 | $15.32 | 76682 |
| 2023-03-03 | 11.85 | $15.25 | 45106 |
| 2023-03-02 | 11.91 | $14.79 | 66575 |
| 2023-03-01 | 12.11 | $14.81 | 110165 |
| 2023-02-28 | 12.37 | $14.92 | 80357 |
| 2023-02-27 | 12.67 | $14.81 | 67432 |
| 2023-02-24 | 12.73 | $14.79 | 39452 |
| 2023-02-23 | 12.70 | $14.89 | 49867 |
| 2023-02-22 | 12.95 | $14.79 | 39488 |
| 2023-02-21 | 13.14 | $14.89 | 61187 |
| 2023-02-17 | 13.53 | $15.13 | 32263 |
| 2023-02-16 | 14.23 | $15.13 | 29273 |
| 2023-02-15 | 14.96 | $15.11 | 73978 |
| 2023-02-14 | 15.48 | $15.26 | 45994 |
| 2023-02-13 | 15.76 | $15.31 | 54259 |
| 2023-02-10 | 16.06 | $15.21 | 37589 |
| 2023-02-09 | 16.57 | $14.92 | 52204 |
| 2023-02-08 | 17.34 | $15.03 | 33175 |
| 2023-02-07 | 17.95 | $15.08 | 59422 |
| 2023-02-06 | 18.60 | $15.09 | 48136 |
| 2023-02-03 | 19.10 | $15.20 | 33730 |
| 2023-02-02 | 19.46 | $15.46 | 33358 |
| 2023-02-01 | 19.23 | $15.71 | 56353 |
| 2023-01-31 | 18.62 | $15.68 | 26930 |
| 2023-01-30 | 18.07 | $15.70 | 33422 |
| 2023-01-27 | 17.40 | $15.75 | 36443 |
| 2023-01-26 | 16.70 | $15.64 | 151210 |
| 2023-01-25 | 16.02 | $15.74 | 193916 |
| 2023-01-24 | 15.22 | $15.75 | 360194 |
| 2023-01-23 | 14.39 | $15.51 | 49972 |
| 2023-01-20 | 13.70 | $15.41 | 42202 |
| 2023-01-19 | 13.08 | $15.63 | 170563 |
| 2023-01-18 | 12.37 | $15.42 | 73721 |
| 2023-01-17 | 11.46 | $15.75 | 60160 |
| 2023-01-13 | 10.25 | $15.87 | 68380 |
| 2023-01-12 | 8.90 | $15.41 | 97600 |
| 2023-01-11 | 7.78 | $14.43 | 115295 |
| 2023-01-10 | 7.59 | $14.17 | 122621 |
| 2023-01-09 | 7.75 | $14.10 | 70252 |
| 2023-01-06 | 7.93 | $14.11 | 82040 |
| 2023-01-05 | 8.21 | $13.80 | 125542 |
| 2023-01-04 | 8.42 | $13.96 | 88432 |
| 2023-01-03 | 8.86 | $14.31 | 85913 |
| 2022-12-30 | 8.84 | $14.26 | 55594 |
| 2022-12-29 | 9.10 | $14.23 | 96254 |
| 2022-12-28 | 9.44 | $14.17 | 86717 |
| 2022-12-27 | 9.53 | $14.23 | 60335 |
| 2022-12-23 | 9.50 | $14.15 | 53954 |
| 2022-12-22 | 9.48 | $14.04 | 165674 |
| 2022-12-21 | 9.93 | $13.91 | 83255 |
| 2022-12-20 | 10.09 | $14.02 | 167318 |
| 2022-12-19 | 10.08 | $13.77 | 131102 |
| 2022-12-16 | 10.52 | $13.78 | 71795 |
| 2022-12-15 | 10.51 | $13.61 | 107660 |
| 2022-12-14 | 10.50 | $13.86 | 57199 |
| 2022-12-13 | 10.28 | $13.81 | 109402 |
| 2022-12-12 | 10.43 | $13.55 | 98551 |
| 2022-12-09 | 10.90 | $13.60 | 83551 |
| 2022-12-08 | 11.45 | $13.45 | 135011 |
| 2022-12-07 | 11.96 | $13.34 | 161611 |
| 2022-12-06 | 12.24 | $13.11 | 622028 |
| 2022-12-05 | 12.27 | $13.16 | 299785 |
| 2022-12-02 | 12.35 | $13.41 | 85016 |
| 2022-12-01 | 12.65 | $13.56 | 121487 |
| 2022-11-30 | 13.23 | $13.55 | 144299 |
| 2022-11-29 | 13.83 | $13.55 | 136897 |
| 2022-11-28 | 14.34 | $13.62 | 77134 |
| 2022-11-25 | 14.87 | $13.67 | 98234 |
| 2022-11-23 | 15.17 | $13.66 | 45572 |
| 2022-11-22 | 15.51 | $13.47 | 102919 |
| 2022-11-21 | 16.04 | $13.09 | 125587 |
| 2022-11-18 | 16.76 | $13.33 | 86060 |
| 2022-11-17 | 17.50 | $13.23 | 197845 |
| 2022-11-16 | 18.27 | $13.18 | 142886 |
| 2022-11-15 | 19.09 | $13.20 | 124460 |
| 2022-11-14 | 19.94 | $12.92 | 190028 |
| 2022-11-11 | 20.43 | $13.54 | 52100 |
| 2022-11-10 | 21.46 | $13.54 | 269606 |
| 2022-11-09 | 22.53 | $12.79 | 343952 |
| 2022-11-08 | 23.11 | $12.80 | 542710 |
| 2022-11-07 | 23.44 | $12.65 | 454175 |
| 2022-11-04 | 24.06 | $12.53 | 504046 |
| 2022-11-03 | 23.92 | $12.27 | 496684 |
| 2022-11-02 | 23.41 | $12.33 | 482944 |
| 2022-11-01 | 22.94 | $12.45 | 535528 |
| 2022-10-31 | 22.56 | $12.33 | 436538 |
| 2022-10-28 | 21.83 | $12.51 | 176021 |
| 2022-10-27 | 21.12 | $12.36 | 563665 |
| 2022-10-26 | 20.33 | $12.66 | 164419 |
| 2022-10-25 | 19.68 | $12.57 | 342317 |
| 2022-10-24 | 18.83 | $12.51 | 246373 |
| 2022-10-21 | 18.21 | $12.69 | 146942 |
| 2022-10-20 | 17.55 | $12.58 | 570718 |
| 2022-10-19 | 17.32 | $12.51 | 288064 |
| 2022-10-18 | 16.84 | $12.39 | 366062 |
| 2022-10-17 | 16.33 | $12.54 | 226795 |
| 2022-10-14 | 15.89 | $12.46 | 226643 |
| 2022-10-13 | 15.14 | $12.51 | 305870 |
| 2022-10-12 | 14.23 | $12.27 | 111997 |
| 2022-10-11 | 13.48 | $11.88 | 280307 |
| 2022-10-10 | 12.46 | $12.38 | 267277 |
| 2022-10-07 | 11.80 | $12.45 | 206770 |
| 2022-10-06 | 10.85 | $13.33 | 124325 |
| 2022-10-05 | 10.59 | $13.25 | 169571 |
| 2022-10-04 | 10.15 | $13.55 | 300344 |
| 2022-10-03 | 10.27 | $12.90 | 234907 |
| 2022-09-30 | 9.61 | $13.49 | 384547 |
| 2022-09-29 | 9.52 | $13.46 | 446519 |
| 2022-09-28 | 9.45 | $13.58 | 309736 |
| 2022-09-27 | 9.35 | $13.53 | 447799 |
| 2022-09-26 | 9.41 | $13.51 | 265630 |
| 2022-09-23 | 9.46 | $13.57 | 106102 |
| 2022-09-22 | 9.51 | $13.82 | 228347 |
| 2022-09-21 | 9.91 | $13.69 | 70867 |
| 2022-09-20 | 10.42 | $13.81 | 235406 |
| 2022-09-19 | 10.80 | $13.95 | 218464 |
| 2022-09-16 | 11.20 | $13.90 | 165997 |
| 2022-09-15 | 10.98 | $13.70 | 158146 |
| 2022-09-14 | 10.75 | $13.81 | 87761 |
| 2022-09-13 | 10.79 | $13.56 | 268976 |
| 2022-09-12 | 10.83 | $14.10 | 200551 |
| 2022-09-09 | 10.14 | $13.75 | 217004 |
| 2022-09-08 | 9.68 | $13.59 | 395804 |
| 2022-09-07 | 9.72 | $13.13 | 193660 |
| 2022-09-06 | 10.22 | $13.00 | 169685 |
| 2022-09-02 | 10.48 | $13.13 | 212335 |
| 2022-09-01 | 10.98 | $12.94 | 256522 |
| 2022-08-31 | 11.40 | $13.23 | 132464 |
| 2022-08-30 | 11.72 | $13.39 | 149354 |
| 2022-08-29 | 11.87 | $13.55 | 244441 |
| 2022-08-26 | 12.37 | $13.72 | 75658 |
| 2022-08-25 | 12.62 | $14.04 | 86068 |
| 2022-08-24 | 12.57 | $13.99 | 52394 |
| 2022-08-23 | 12.58 | $13.88 | 105967 |
| 2022-08-22 | 12.63 | $13.84 | 165559 |
| 2022-08-19 | 12.06 | $13.64 | 96401 |
| 2022-08-18 | 11.67 | $13.72 | 119962 |
| 2022-08-17 | 11.39 | $13.91 | 174463 |
| 2022-08-16 | 10.91 | $13.71 | 439753 |
| 2022-08-15 | 10.58 | $13.88 | 155527 |
| 2022-08-12 | 9.94 | $13.64 | 236368 |
| 2022-08-11 | 9.91 | $13.46 | 93659 |
| 2022-08-10 | 9.94 | $13.47 | 114508 |
| 2022-08-09 | 9.96 | $13.12 | 300961 |
| 2022-08-08 | 10.47 | $13.40 | 166612 |
| 2022-08-05 | 10.63 | $13.29 | 148604 |
| 2022-08-04 | 11.12 | $13.29 | 211474 |
| 2022-08-03 | 11.65 | $13.29 | 216469 |
| 2022-08-02 | 12.20 | $13.38 | 107426 |
| 2022-08-01 | 12.55 | $13.72 | 164698 |
| 2022-07-29 | 12.53 | $13.57 | 81038 |
| 2022-07-28 | 13.00 | $13.33 | 154448 |
| 2022-07-27 | 13.49 | $13.07 | 103060 |
| 2022-07-26 | 13.63 | $12.85 | 146392 |
| 2022-07-25 | 14.02 | $13.04 | 122515 |
| 2022-07-22 | 14.07 | $13.02 | 108251 |
| 2022-07-21 | 14.19 | $12.95 | 108610 |
| 2022-07-20 | 14.32 | $12.83 | 303130 |
| 2022-07-19 | 14.03 | $12.98 | 374860 |
| 2022-07-18 | 13.88 | $13.21 | 285977 |
| 2022-07-15 | 14.02 | $13.11 | 94231 |
| 2022-07-14 | 13.99 | $13.08 | 113392 |
| 2022-07-13 | 13.91 | $13.45 | 98068 |
| 2022-07-12 | 14.56 | $13.41 | 158173 |
| 2022-07-11 | 15.31 | $13.51 | 274801 |
| 2022-07-08 | 16.10 | $13.16 | 212465 |
| 2022-07-07 | 16.44 | $13.73 | 285266 |
| 2022-07-06 | 16.65 | $13.00 | 302875 |
| 2022-07-05 | 16.85 | $13.00 | 259481 |
| 2022-07-01 | 17.05 | $13.07 | 162041 |
| 2022-06-30 | 17.37 | $12.90 | 104368 |
| 2022-06-29 | 17.46 | $13.01 | 132961 |
| 2022-06-28 | 17.74 | $13.05 | 201782 |
| 2022-06-27 | 18.17 | $13.14 | 274945 |
| 2022-06-24 | 18.63 | $13.16 | 154891 |
| 2022-06-23 | 19.23 | $12.99 | 465236 |
| 2022-06-22 | 19.36 | $12.77 | 425132 |
| 2022-06-21 | 18.61 | $12.61 | 335995 |
| 2022-06-17 | 17.60 | $12.73 | 272932 |
| 2022-06-16 | 16.71 | $12.74 | 331609 |
| 2022-06-15 | 15.80 | $12.93 | 318671 |
| 2022-06-14 | 14.95 | $12.85 | 318874 |
| 2022-06-13 | 14.10 | $13.19 | 376031 |
| 2022-06-10 | 13.27 | $13.60 | 327886 |
| 2022-06-09 | 13.22 | $13.67 | 116201 |
| 2022-06-08 | 12.95 | $13.79 | 297220 |
| 2022-06-07 | 12.77 | $13.81 | 296756 |
| 2022-06-06 | 12.60 | $13.72 | 136138 |
| 2022-06-03 | 12.42 | $13.85 | 99863 |
| 2022-06-02 | 12.36 | $13.88 | 195014 |
| 2022-06-01 | 12.29 | $13.95 | 148318 |
| 2022-05-31 | 12.40 | $13.92 | 242765 |
| 2022-05-27 | 12.51 | $13.85 | 210160 |
| 2022-05-26 | 12.25 | $13.83 | 146948 |
| 2022-05-25 | 11.91 | $13.68 | 94871 |
| 2022-05-24 | 11.35 | $13.52 | 118766 |
| 2022-05-23 | 10.61 | $13.66 | 166685 |
| 2022-05-20 | 10.01 | $13.77 | 119452 |
| 2022-05-19 | 9.49 | $13.79 | 112706 |
| 2022-05-18 | 9.06 | $14.11 | 78041 |
| 2022-05-17 | 8.85 | $14.34 | 88106 |
| 2022-05-16 | 8.81 | $14.55 | 113105 |
| 2022-05-13 | 8.97 | $14.71 | 76555 |
| 2022-05-12 | 9.35 | $14.45 | 166409 |
| 2022-05-11 | 9.34 | $14.33 | 173128 |
| 2022-05-10 | 9.33 | $14.57 | 273560 |
| 2022-05-09 | 9.73 | $14.61 | 216794 |
| 2022-05-06 | 10.16 | $15.27 | 313132 |
| 2022-05-05 | 9.89 | $14.84 | 141950 |
| 2022-05-04 | 9.96 | $15.09 | 113534 |
| 2022-05-03 | 10.00 | $14.84 | 106996 |
| 2022-05-02 | 10.29 | $14.86 | 171311 |
| 2022-04-29 | 10.60 | $14.70 | 99617 |
| 2022-04-28 | 11.09 | $14.63 | 142375 |
| 2022-04-27 | 11.54 | $14.35 | 105944 |
| 2022-04-26 | 11.76 | $14.69 | 98782 |
| 2022-04-25 | 12.06 | $14.65 | 135325 |
| 2022-04-22 | 12.47 | $14.67 | 68128 |
| 2022-04-21 | 12.84 | $14.97 | 67525 |
| 2022-04-20 | 12.92 | $15.06 | 81394 |
| 2022-04-19 | 12.88 | $14.44 | 169675 |
| 2022-04-18 | 13.53 | $14.51 | 98500 |
| 2022-04-14 | 14.09 | $15.01 | 317525 |
| 2022-04-13 | 14.13 | $14.94 | 156176 |
| 2022-04-12 | 14.62 | $15.00 | 151913 |
| 2022-04-11 | 15.24 | $14.85 | 238337 |
| 2022-04-08 | 15.87 | $15.05 | 153764 |
| 2022-04-07 | 16.50 | $15.02 | 83678 |
| 2022-04-06 | 17.17 | $15.41 | 74372 |
| 2022-04-05 | 17.36 | $15.50 | 258184 |
| 2022-04-04 | 17.38 | $15.83 | 397016 |
| 2022-04-01 | 16.97 | $15.73 | 76349 |
| 2022-03-31 | 16.62 | $15.83 | 64445 |
| 2022-03-30 | 16.22 | $15.70 | 39740 |
| 2022-03-29 | 15.88 | $15.65 | 83699 |
| 2022-03-28 | 15.64 | $14.88 | 87653 |
| 2022-03-25 | 16.15 | $14.93 | 70465 |
| 2022-03-24 | 16.64 | $15.07 | 36913 |
| 2022-03-23 | 17.39 | $15.29 | 105067 |
| 2022-03-22 | 17.74 | $15.61 | 177368 |
| 2022-03-21 | 17.83 | $15.53 | 80642 |
| 2022-03-18 | 17.89 | $15.57 | 262711 |
| 2022-03-17 | 18.31 | $15.59 | 157660 |
| 2022-03-16 | 18.75 | $15.71 | 94391 |
| 2022-03-15 | 19.08 | $15.33 | 168245 |
| 2022-03-14 | 20.02 | $14.80 | 109277 |
| 2022-03-11 | 20.54 | $15.24 | 136831 |
| 2022-03-10 | 21.57 | $15.35 | 99709 |
| 2022-03-09 | 22.69 | $15.76 | 145450 |
| 2022-03-08 | 23.30 | $15.67 | 198184 |
| 2022-03-07 | 24.05 | $15.80 | 111524 |
| 2022-03-04 | 24.65 | $15.83 | 101332 |
| 2022-03-03 | 25.29 | $15.92 | 131791 |
| 2022-03-02 | 25.96 | $15.87 | 115759 |
| 2022-03-01 | 26.91 | $15.81 | 98264 |
| 2022-02-28 | 27.90 | $16.23 | 198433 |
| 2022-02-25 | 28.51 | $16.12 | 161224 |
| 2022-02-24 | 29.15 | $16.43 | 127907 |
| 2022-02-23 | 29.30 | $16.43 | 50498 |
| 2022-02-22 | 29.06 | $16.53 | 54779 |
| 2022-02-18 | 28.65 | $16.42 | 51454 |
| 2022-02-17 | 28.67 | $16.39 | 84727 |
| 2022-02-16 | 28.66 | $16.93 | 78575 |
| 2022-02-15 | 28.03 | $17.05 | 78550 |
| 2022-02-14 | 27.18 | $16.36 | 200317 |
| 2022-02-11 | 27.08 | $15.91 | 102179 |
| 2022-02-10 | 27.13 | $16.24 | 315892 |
| 2022-02-09 | 26.73 | $16.40 | 135815 |
| 2022-02-08 | 25.97 | $16.66 | 85979 |
| 2022-02-07 | 25.09 | $16.77 | 49114 |
| 2022-02-04 | 23.57 | $16.67 | 101362 |
| 2022-02-03 | 21.96 | $17.14 | 118571 |
| 2022-02-02 | 20.22 | $16.98 | 319421 |
| 2022-02-01 | 18.58 | $16.93 | 342071 |
| 2022-01-31 | 16.85 | $17.19 | 123710 |
| 2022-01-28 | 15.04 | $15.65 | 91039 |
| 2022-01-27 | 14.28 | $15.57 | 128236 |
| 2022-01-26 | 13.43 | $15.51 | 125570 |
| 2022-01-25 | 12.72 | $15.82 | 218260 |
| 2022-01-24 | 11.97 | $15.23 | 228940 |
| 2022-01-21 | 11.81 | $15.22 | 77468 |
| 2022-01-20 | 11.26 | $15.17 | 129466 |
| 2022-01-19 | 10.68 | $14.95 | 122756 |
| 2022-01-18 | 10.07 | $15.04 | 127052 |
| 2022-01-14 | 9.81 | $15.10 | 71702 |
| 2022-01-13 | 9.53 | $14.45 | 420256 |
| 2022-01-12 | 9.93 | $14.64 | 916570 |
| 2022-01-11 | 10.35 | $14.62 | 109822 |
| 2022-01-10 | 10.82 | $14.65 | 91252 |
| 2022-01-07 | 11.07 | $14.70 | 114499 |
| 2022-01-06 | 11.34 | $14.88 | 76108 |
| 2022-01-05 | 11.62 | $14.98 | 59260 |
| 2022-01-04 | 11.08 | $14.95 | 111023 |
| 2022-01-03 | 10.50 | $14.66 | 58720 |
| 2021-12-31 | 10.47 | $14.64 | 38363 |
| 2021-12-30 | 10.45 | $14.65 | 72625 |
| 2021-12-29 | 10.37 | $14.71 | 81193 |
| 2021-12-28 | 10.26 | $14.75 | 88151 |
| 2021-12-27 | 10.71 | $14.66 | 68450 |
| 2021-12-23 | 11.26 | $14.31 | 127186 |
| 2021-12-22 | 11.44 | $14.20 | 69095 |
| 2021-12-21 | 11.63 | $14.37 | 194447 |
| 2021-12-20 | 12.06 | $14.39 | 65291 |
| 2021-12-17 | 12.52 | $14.90 | 151364 |
| 2021-12-16 | 12.15 | $14.72 | 100891 |
| 2021-12-15 | 12.20 | $14.68 | 65104 |
| 2021-12-14 | 12.41 | $14.47 | 283535 |
| 2021-12-13 | 12.88 | $14.41 | 156904 |
| 2021-12-10 | 13.41 | $14.72 | 79967 |
| 2021-12-09 | 13.80 | $14.63 | 35210 |
| 2021-12-08 | 14.22 | $14.69 | 70285 |
| 2021-12-07 | 14.02 | $14.33 | 186964 |
| 2021-12-06 | 14.30 | $14.10 | 126868 |
| 2021-12-03 | 14.91 | $13.90 | 111439 |
| 2021-12-02 | 15.69 | $13.77 | 181100 |
| 2021-12-01 | 16.22 | $13.44 | 129035 |
| 2021-11-30 | 16.50 | $13.38 | 370153 |
| 2021-11-29 | 16.52 | $13.58 | 204835 |
| 2021-11-26 | 16.55 | $13.81 | 50765 |
| 2021-11-24 | 16.93 | $13.85 | 61123 |
| 2021-11-23 | 15.99 | $13.83 | 89204 |
| 2021-11-22 | 14.99 | $13.86 | 118534 |
| 2021-11-19 | 14.43 | $14.01 | 128380 |
| 2021-11-18 | 13.84 | $13.88 | 234644 |
| 2021-11-17 | 13.59 | $14.33 | 203447 |
| 2021-11-16 | 14.00 | $14.62 | 85844 |
| 2021-11-15 | 14.41 | $14.61 | 64880 |
| 2021-11-12 | 14.96 | $14.68 | 40973 |
| 2021-11-11 | 15.49 | $14.52 | 69770 |
| 2021-11-10 | 16.15 | $14.63 | 36791 |
| 2021-11-09 | 16.63 | $14.69 | 112874 |
| 2021-11-08 | 17.23 | $14.68 | 69136 |
| 2021-11-05 | 17.85 | $14.83 | 42235 |
| 2021-11-04 | 18.32 | $14.75 | 104783 |
| 2021-11-03 | 18.94 | $14.67 | 49609 |
| 2021-11-02 | 19.70 | $14.58 | 138932 |
| 2021-11-01 | 20.48 | $14.45 | 91837 |
| 2021-10-29 | 21.39 | $14.02 | 47927 |
| 2021-10-28 | 21.61 | $14.38 | 56749 |
| 2021-10-27 | 22.43 | $14.13 | 65518 |
| 2021-10-26 | 22.94 | $13.96 | 143227 |
| 2021-10-25 | 23.10 | $13.89 | 92051 |
| 2021-10-22 | 23.05 | $13.87 | 67651 |
| 2021-10-21 | 23.22 | $13.91 | 103942 |
| 2021-10-20 | 23.42 | $13.88 | 54397 |
| 2021-10-19 | 23.54 | $13.92 | 124981 |
| 2021-10-18 | 23.66 | $14.01 | 104858 |
| 2021-10-15 | 23.97 | $14.06 | 64886 |
| 2021-10-14 | 24.46 | $14.00 | 86731 |
| 2021-10-13 | 24.88 | $13.89 | 68342 |
| 2021-10-12 | 25.13 | $13.92 | 89759 |
| 2021-10-11 | 25.46 | $14.04 | 58357 |
| 2021-10-08 | 25.91 | $14.19 | 45454 |
| 2021-10-07 | 26.56 | $14.78 | 54338 |
| 2021-10-06 | 27.68 | $14.71 | 57358 |
| 2021-10-05 | 28.68 | $14.91 | 98192 |
| 2021-10-04 | 30.14 | $14.72 | 95260 |
| 2021-10-01 | 31.63 | $14.99 | 46580 |
| 2021-09-30 | 33.05 | $15.18 | 55622 |
| 2021-09-29 | 34.25 | $15.21 | 45628 |
| 2021-09-28 | 35.44 | $15.14 | 55063 |
| 2021-09-27 | 36.74 | $15.61 | 39011 |
| 2021-09-24 | 37.40 | $15.65 | 26758 |
| 2021-09-23 | 38.08 | $15.77 | 34426 |
| 2021-09-22 | 38.51 | $15.78 | 80951 |
| 2021-09-21 | 38.99 | $15.70 | 39298 |
| 2021-09-20 | 39.54 | $15.51 | 40882 |
| 2021-09-17 | 40.18 | $15.70 | 42613 |
| 2021-09-16 | 40.63 | $16.07 | 107342 |
| 2021-09-15 | 40.74 | $15.76 | 45433 |
| 2021-09-14 | 41.07 | $15.32 | 50378 |
| 2021-09-13 | 41.66 | $15.81 | 33941 |
| 2021-09-10 | 41.60 | $15.73 | 35084 |
| 2021-09-09 | 41.55 | $15.58 | 31382 |
| 2021-09-08 | 41.64 | $15.30 | 65078 |
| 2021-09-07 | 41.90 | $15.36 | 75637 |
| 2021-09-03 | 42.16 | $15.29 | 55820 |
| 2021-09-02 | 42.50 | $14.85 | 53048 |
| 2021-09-01 | 43.10 | $14.94 | 48439 |
| 2021-08-31 | 43.60 | $14.51 | 60883 |
| 2021-08-30 | 44.29 | $14.33 | 67879 |
| 2021-08-27 | 45.30 | $14.43 | 77354 |
| 2021-08-26 | 46.35 | $14.45 | 50846 |
| 2021-08-25 | 47.27 | $14.93 | 58747 |
| 2021-08-24 | 47.66 | $15.27 | 79538 |
| 2021-08-23 | 48.01 | $15.29 | 36358 |
| 2021-08-20 | 47.95 | $15.00 | 135502 |
| 2021-08-19 | 48.05 | $14.71 | 90335 |
| 2021-08-18 | 48.28 | $14.47 | 89753 |
| 2021-08-17 | 48.61 | $14.67 | 41089 |
| 2021-08-16 | 48.80 | $14.77 | 38926 |
| 2021-08-13 | 48.99 | $14.92 | 78344 |
| 2021-08-12 | 48.84 | $15.03 | 96478 |
| 2021-08-11 | 48.61 | $15.08 | 39151 |
| 2021-08-10 | 48.23 | $14.81 | 87562 |
| 2021-08-09 | 47.90 | $14.68 | 59266 |
| 2021-08-06 | 47.61 | $14.63 | 30887 |
| 2021-08-05 | 47.18 | $14.87 | 29576 |
| 2021-08-04 | 46.50 | $14.99 | 75814 |
| 2021-08-03 | 45.67 | $14.98 | 57815 |
| 2021-08-02 | 44.80 | $14.99 | 53261 |
| 2021-07-30 | 43.74 | $14.88 | 49388 |
| 2021-07-29 | 42.64 | $14.91 | 28349 |
| 2021-07-28 | 41.47 | $15.30 | 35755 |
| 2021-07-27 | 39.92 | $15.02 | 49526 |
| 2021-07-26 | 38.33 | $15.23 | 72707 |
| 2021-07-23 | 36.44 | $15.38 | 30101 |
| 2021-07-22 | 34.33 | $15.29 | 25852 |
| 2021-07-21 | 32.13 | $15.32 | 52339 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected