Is Sekur Private Data Ltd. (SWISF) a Buy, Sell, or Hold?
OTC : SWISF
Sekur Private Data Ltd. — Stock Chart
$0.02584 USD
$0.0 (-0.81%)
- Volume
- 1K
- Average Volume
- 154.39K
- Market Capitalization
- $4.7M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.20
SWISF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.03 | $0.03 | -4.30% | 20710 |
| 2026-08-06 | $0.03 | $0.03 | 1.05% | 200 |
| 2026-08-05 | $0.03 | $0.03 | -1.68% | 84100 |
| 2026-08-04 | $0.02 | $0.02 | 20.69% | 268.76K |
| 2026-08-03 | $0.04 | $0.01 | -75.92% | 315.13K |
| 2026-07-31 | $0.03 | $0.03 | -5.51% | 138.79K |
| 2026-07-30 | $0.03 | $0.03 | 7.00% | 972.76K |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | 314.3K |
| 2026-07-28 | $0.03 | $0.03 | 3.11% | 190.4K |
| 2026-07-27 | $0.03 | $0.03 | 0.61% | 259.5K |
| 2026-07-24 | $0.03 | $0.03 | -0.95% | 144.3K |
| 2026-07-23 | $0.03 | $0.03 | 3.59% | 10401 |
| 2026-07-22 | $0.03 | $0.03 | -3.30% | 71470 |
| 2026-07-21 | $0.03 | $0.03 | 2.61% | 280.3K |
| 2026-07-20 | $0.03 | $0.03 | -7.51% | 165K |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 52200 |
| 2026-07-16 | $0.03 | $0.03 | -0.32% | 192.84K |
| 2026-07-15 | $0.04 | $0.04 | -6.84% | 743.29K |
| 2026-07-14 | $0.04 | $0.04 | 6.15% | 257K |
| 2026-07-13 | $0.03 | $0.03 | 13.99% | 149.98K |
| 2026-07-10 | $0.03 | $0.03 | -6.25% | 19450 |
| 2026-07-09 | $0.03 | $0.03 | 8.31% | 101.93K |
| 2026-07-08 | $0.03 | $0.03 | -0.12% | 160.12K |
| 2026-07-07 | $0.04 | $0.03 | -1.97% | 27892 |
| 2026-07-06 | $0.04 | $0.03 | -14.36% | 153.3K |
| 2026-07-02 | $0.04 | $0.03 | -19.02% | 631.52K |
| 2026-07-01 | $0.04 | $0.04 | 1.43% | 69888 |
| 2026-06-30 | $0.04 | $0.04 | 1.63% | 109.46K |
| 2026-06-29 | $0.04 | $0.04 | -3.33% | 328.42K |
| 2026-06-26 | $0.04 | $0.04 | -5.68% | 24987 |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 2187 |
| 2026-06-24 | $0.04 | $0.04 | -1.53% | 26196 |
| 2026-06-23 | $0.04 | $0.04 | 2.22% | 26500 |
| 2026-06-22 | $0.04 | $0.04 | -2.56% | 30570 |
| 2026-06-18 | $0.04 | $0.04 | -0.03% | 80990 |
| 2026-06-17 | $0.04 | $0.04 | -7.41% | 130.13K |
| 2026-06-16 | $0.04 | $0.04 | 1.53% | 142.1K |
| 2026-06-15 | $0.04 | $0.04 | -1.14% | 105K |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 105K |
| 2026-06-11 | $0.04 | $0.04 | 8.27% | 165.01K |
| 2026-06-10 | $0.04 | $0.04 | -2.54% | 28509 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 287.7K |
| 2026-06-08 | $0.04 | $0.04 | 5.82% | 101.25K |
| 2026-06-05 | $0.04 | $0.04 | 1.16% | 352.72K |
| 2026-06-04 | $0.05 | $0.05 | -3.81% | 76484 |
| 2026-06-03 | $0.04 | $0.05 | 22.92% | 12200 |
| 2026-06-02 | $0.06 | $0.04 | -33.61% | 585.31K |
| 2026-06-01 | $0.05 | $0.05 | 3.58% | 110K |
| 2026-05-29 | $0.05 | $0.05 | 5.05% | 230K |
| 2026-05-28 | $0.05 | $0.05 | -5.93% | 23109 |
| 2026-05-27 | $0.05 | $0.05 | -1.13% | 132.31K |
| 2026-05-26 | $0.05 | $0.05 | -8.93% | 164.92K |
| 2026-05-22 | $0.05 | $0.05 | -9.84% | 111.66K |
| 2026-05-21 | $0.05 | $0.05 | -7.29% | 37730 |
| 2026-05-20 | $0.05 | $0.05 | -2.15% | 71380 |
| 2026-05-19 | $0.04 | $0.05 | 36.91% | 582.74K |
| 2026-05-18 | $0.04 | $0.05 | 26.93% | 105.18K |
| 2026-05-15 | $0.05 | $0.04 | -3.61% | 4979 |
| 2026-05-14 | $0.05 | $0.05 | -9.47% | 67524 |
| 2026-05-13 | $0.05 | $0.05 | 0.19% | 76100 |
| 2026-05-12 | $0.04 | $0.05 | 24.67% | 100000 |
| 2026-05-11 | $0.05 | $0.05 | 13.99% | 248.5K |
| 2026-05-08 | $0.04 | $0.05 | 1.74% | 112.46K |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-06 | $0.04 | $0.04 | 1.12% | 42188 |
| 2026-05-05 | $0.04 | $0.04 | -6.35% | 45310 |
| 2026-05-04 | $0.04 | $0.04 | 4.20% | 37449 |
| 2026-05-01 | $0.04 | $0.04 | 12.60% | 19990 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 19990 |
| 2026-04-29 | $0.04 | $0.04 | -4.42% | 51250 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 19990 |
| 2026-04-27 | $0.04 | $0.04 | -3.47% | 31630 |
| 2026-04-24 | $0.05 | $0.04 | -10.15% | 37282 |
| 2026-04-23 | $0.05 | $0.05 | 0.82% | 20600 |
| 2026-04-22 | $0.05 | $0.05 | 2.17% | 24500 |
| 2026-04-21 | $0.04 | $0.05 | 4.54% | 114.72K |
| 2026-04-20 | $0.04 | $0.04 | 8.75% | 132.72K |
| 2026-04-17 | $0.04 | $0.04 | -3.05% | 33440 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 33440 |
| 2026-04-15 | $0.04 | $0.04 | 0.53% | 97800 |
| 2026-04-14 | $0.04 | $0.04 | 2.37% | 100000 |
| 2026-04-13 | $0.04 | $0.04 | -0.15% | 16000 |
| 2026-04-10 | $0.05 | $0.04 | -17.84% | 22400 |
| 2026-04-09 | $0.04 | $0.04 | 12.89% | 133.14K |
| 2026-04-08 | $0.04 | $0.04 | 0.50% | 43300 |
| 2026-04-07 | $0.04 | $0.04 | -0.25% | 15500 |
| 2026-04-06 | $0.04 | $0.04 | 3.55% | 21360 |
| 2026-04-02 | $0.04 | $0.04 | 6.94% | 109K |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-03-31 | $0.04 | $0.04 | -6.37% | 15000 |