Is Sekur Private Data Ltd. (SWISF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sekur Private Data Ltd. (SWISF) research center and poll results.
OTC : SWISF
Sekur Private Data Ltd. — Technical Indicators
$0.02584 USD
$0.0 (-0.81%)
- Volume
- 1K
- Average Volume
- 154.39K
- Market Capitalization
- $4.7M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 20710
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 20710 |
| 2026-08-06 | 0.03 | $0.03 | 200 |
| 2026-08-05 | 0.03 | $0.03 | 84100 |
| 2026-08-04 | 0.03 | $0.02 | 268760 |
| 2026-08-03 | 0.03 | $0.01 | 315128 |
| 2026-07-31 | 0.03 | $0.03 | 138790 |
| 2026-07-30 | 0.03 | $0.03 | 972758 |
| 2026-07-29 | 0.03 | $0.03 | 314300 |
| 2026-07-28 | 0.03 | $0.03 | 190400 |
| 2026-07-27 | 0.03 | $0.03 | 259500 |
| 2026-07-24 | 0.03 | $0.03 | 144300 |
| 2026-07-23 | 0.03 | $0.03 | 10401 |
| 2026-07-22 | 0.03 | $0.03 | 71470 |
| 2026-07-21 | 0.04 | $0.03 | 280300 |
| 2026-07-20 | 0.04 | $0.03 | 164996 |
| 2026-07-17 | 0.04 | $0.03 | 52200 |
| 2026-07-16 | 0.04 | $0.03 | 192844 |
| 2026-07-15 | 0.04 | $0.04 | 743290 |
| 2026-07-14 | 0.04 | $0.04 | 257002 |
| 2026-07-13 | 0.04 | $0.03 | 149980 |
| 2026-07-10 | 0.04 | $0.03 | 19450 |
| 2026-07-09 | 0.04 | $0.03 | 101928 |
| 2026-07-08 | 0.04 | $0.03 | 160120 |
| 2026-07-07 | 0.04 | $0.03 | 27892 |
| 2026-07-06 | 0.04 | $0.03 | 153300 |
| 2026-07-02 | 0.04 | $0.03 | 631525 |
| 2026-07-01 | 0.04 | $0.04 | 69888 |
| 2026-06-30 | 0.04 | $0.04 | 109458 |
| 2026-06-29 | 0.04 | $0.04 | 328415 |
| 2026-06-26 | 0.04 | $0.04 | 24987 |
| 2026-06-25 | 0.04 | $0.04 | 2187 |
| 2026-06-24 | 0.04 | $0.04 | 26196 |
| 2026-06-23 | 0.04 | $0.04 | 26500 |
| 2026-06-22 | 0.04 | $0.04 | 30570 |
| 2026-06-18 | 0.05 | $0.04 | 80990 |
| 2026-06-17 | 0.05 | $0.04 | 130130 |
| 2026-06-16 | 0.05 | $0.04 | 142100 |
| 2026-06-15 | 0.05 | $0.04 | 105000 |
| 2026-06-12 | 0.05 | $0.04 | 105000 |
| 2026-06-11 | 0.05 | $0.04 | 165006 |
| 2026-06-10 | 0.05 | $0.04 | 28509 |
| 2026-06-09 | 0.05 | $0.04 | 287700 |
| 2026-06-08 | 0.05 | $0.04 | 101250 |
| 2026-06-05 | 0.05 | $0.04 | 352715 |
| 2026-06-04 | 0.05 | $0.05 | 76484 |
| 2026-06-03 | 0.05 | $0.05 | 12200 |
| 2026-06-02 | 0.05 | $0.04 | 585310 |
| 2026-06-01 | 0.05 | $0.05 | 110000 |
| 2026-05-29 | 0.05 | $0.05 | 230000 |
| 2026-05-28 | 0.05 | $0.05 | 23109 |
| 2026-05-27 | 0.05 | $0.05 | 132310 |
| 2026-05-26 | 0.05 | $0.05 | 164919 |
| 2026-05-22 | 0.05 | $0.05 | 111658 |
| 2026-05-21 | 0.05 | $0.05 | 37730 |
| 2026-05-20 | 0.05 | $0.05 | 71380 |
| 2026-05-19 | 0.05 | $0.05 | 582740 |
| 2026-05-18 | 0.05 | $0.05 | 105180 |
| 2026-05-15 | 0.04 | $0.04 | 4979 |
| 2026-05-14 | 0.04 | $0.05 | 67524 |
| 2026-05-13 | 0.04 | $0.05 | 76100 |
| 2026-05-12 | 0.04 | $0.05 | 100000 |
| 2026-05-11 | 0.04 | $0.05 | 248500 |
| 2026-05-08 | 0.04 | $0.05 | 112464 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 42188 |
| 2026-05-05 | 0.04 | $0.04 | 45310 |
| 2026-05-04 | 0.04 | $0.04 | 37449 |
| 2026-05-01 | 0.04 | $0.04 | 19990 |
| 2026-04-30 | 0.04 | $0.04 | 19990 |
| 2026-04-29 | 0.04 | $0.04 | 51250 |
| 2026-04-28 | 0.04 | $0.04 | 19990 |
| 2026-04-27 | 0.04 | $0.04 | 31630 |
| 2026-04-24 | 0.04 | $0.04 | 37282 |
| 2026-04-23 | 0.04 | $0.05 | 20600 |
| 2026-04-22 | 0.04 | $0.05 | 24500 |
| 2026-04-21 | 0.04 | $0.05 | 114717 |
| 2026-04-20 | 0.04 | $0.04 | 132717 |
| 2026-04-17 | 0.04 | $0.04 | 33440 |
| 2026-04-16 | 0.04 | $0.04 | 33440 |
| 2026-04-15 | 0.04 | $0.04 | 97800 |
| 2026-04-14 | 0.04 | $0.04 | 100000 |
| 2026-04-13 | 0.04 | $0.04 | 16000 |
| 2026-04-10 | 0.04 | $0.04 | 22400 |
| 2026-04-09 | 0.04 | $0.04 | 133142 |
| 2026-04-08 | 0.04 | $0.04 | 43300 |
| 2026-04-07 | 0.04 | $0.04 | 15500 |
| 2026-04-06 | 0.04 | $0.04 | 21360 |
| 2026-04-02 | 0.04 | $0.04 | 109000 |
| 2026-04-01 | 0.04 | $0.04 | 15000 |
| 2026-03-31 | 0.04 | $0.04 | 15000 |
| 2026-03-30 | 0.04 | $0.04 | 15900 |
| 2026-03-27 | 0.04 | $0.04 | 97620 |
| 2026-03-26 | 0.04 | $0.04 | 154500 |
| 2026-03-25 | 0.04 | $0.04 | 20400 |
| 2026-03-24 | 0.04 | $0.04 | 56000 |
| 2026-03-23 | 0.04 | $0.04 | 56000 |
| 2026-03-20 | 0.04 | $0.04 | 56000 |
| 2026-03-19 | 0.04 | $0.04 | 150323 |
| 2026-03-18 | 0.04 | $0.04 | 33933 |
| 2026-03-17 | 0.04 | $0.04 | 17810 |
| 2026-03-16 | 0.04 | $0.04 | 46225 |
| 2026-03-13 | 0.04 | $0.04 | 345660 |
| 2026-03-12 | 0.04 | $0.04 | 120000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 211790 |
| 2026-03-09 | 0.04 | $0.04 | 31304 |
| 2026-03-06 | 0.04 | $0.04 | 1.2M |
| 2026-03-05 | 0.04 | $0.04 | 10900 |
| 2026-03-04 | 0.04 | $0.05 | 1000 |
| 2026-03-03 | 0.04 | $0.05 | 8600 |
| 2026-03-02 | 0.04 | $0.04 | 69794 |
| 2026-02-27 | 0.04 | $0.04 | 46000 |
| 2026-02-26 | 0.04 | $0.05 | 86216 |
| 2026-02-25 | 0.04 | $0.04 | 284710 |
| 2026-02-24 | 0.04 | $0.05 | 195897 |
| 2026-02-23 | 0.04 | $0.05 | 63717 |
| 2026-02-20 | 0.04 | $0.04 | 10350 |
| 2026-02-19 | 0.04 | $0.04 | 13500 |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 27000 |
| 2026-02-13 | 0.04 | $0.04 | 14850 |
| 2026-02-12 | 0.04 | $0.04 | 2000 |
| 2026-02-11 | 0.05 | $0.04 | 61775 |
| 2026-02-10 | 0.05 | $0.04 | 21000 |
| 2026-02-09 | 0.05 | $0.04 | 6171 |
| 2026-02-06 | 0.05 | $0.04 | 69700 |
| 2026-02-05 | 0.05 | $0.04 | 107319 |
| 2026-02-04 | 0.05 | $0.04 | 133908 |
| 2026-02-03 | 0.05 | $0.04 | 89188 |
| 2026-02-02 | 0.05 | $0.05 | 1763 |
| 2026-01-30 | 0.05 | $0.05 | 24290 |
| 2026-01-29 | 0.05 | $0.05 | 38540 |
| 2026-01-28 | 0.05 | $0.04 | 61116 |
| 2026-01-27 | 0.05 | $0.05 | 400 |
| 2026-01-26 | 0.05 | $0.05 | 42242 |
| 2026-01-23 | 0.05 | $0.04 | 27805 |
| 2026-01-22 | 0.05 | $0.04 | 34278 |
| 2026-01-21 | 0.05 | $0.04 | 125909 |
| 2026-01-20 | 0.05 | $0.04 | 96210 |
| 2026-01-16 | 0.05 | $0.05 | 32648 |
| 2026-01-15 | 0.05 | $0.05 | 51625 |
| 2026-01-14 | 0.05 | $0.05 | 128994 |
| 2026-01-13 | 0.05 | $0.05 | 128994 |
| 2026-01-12 | 0.04 | $0.06 | 581811 |
| 2026-01-09 | 0.04 | $0.05 | 113015 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 105007 |
| 2026-01-06 | 0.04 | $0.05 | 150766 |
| 2026-01-05 | 0.04 | $0.04 | 91802 |
| 2026-01-02 | 0.04 | $0.04 | 95400 |
| 2025-12-31 | 0.04 | $0.04 | 372766 |
| 2025-12-30 | 0.04 | $0.04 | 277474 |
| 2025-12-29 | 0.04 | $0.04 | 112655 |
| 2025-12-26 | 0.04 | $0.04 | 163980 |
| 2025-12-24 | 0.04 | $0.05 | 416 |
| 2025-12-23 | 0.04 | $0.05 | 89545 |
| 2025-12-22 | 0.04 | $0.05 | 46298 |
| 2025-12-19 | 0.04 | $0.05 | 20700 |
| 2025-12-18 | 0.04 | $0.04 | 36033 |
| 2025-12-17 | 0.04 | $0.04 | 37104 |
| 2025-12-16 | 0.04 | $0.04 | 53005 |
| 2025-12-15 | 0.03 | $0.04 | 75543 |
| 2025-12-12 | 0.03 | $0.04 | 130990 |
| 2025-12-11 | 0.03 | $0.04 | 32401 |
| 2025-12-10 | 0.03 | $0.03 | 209800 |
| 2025-12-09 | 0.03 | $0.04 | 32427 |
| 2025-12-08 | 0.03 | $0.04 | 60100 |
| 2025-12-05 | 0.03 | $0.04 | 218794 |
| 2025-12-04 | 0.03 | $0.04 | 243100 |
| 2025-12-03 | 0.03 | $0.04 | 62258 |
| 2025-12-02 | 0.03 | $0.03 | 88672 |
| 2025-12-01 | 0.03 | $0.04 | 171162 |
| 2025-11-28 | 0.03 | $0.05 | 77795 |
| 2025-11-26 | 0.03 | $0.05 | 861402 |
| 2025-11-25 | 0.03 | $0.03 | 1.1M |
| 2025-11-24 | 0.03 | $0.04 | 455000 |
| 2025-11-21 | 0.02 | $0.03 | 208580 |
| 2025-11-20 | 0.03 | $0.02 | 107560 |
| 2025-11-19 | 0.03 | $0.02 | 490695 |
| 2025-11-18 | 0.03 | $0.02 | 138518 |
| 2025-11-17 | 0.03 | $0.02 | 9990 |
| 2025-11-14 | 0.03 | $0.02 | 9990 |
| 2025-11-13 | 0.03 | $0.02 | 357245 |
| 2025-11-12 | 0.03 | $0.02 | 55676 |
| 2025-11-11 | 0.03 | $0.03 | 55676 |
| 2025-11-10 | 0.03 | $0.03 | 197486 |
| 2025-11-07 | 0.03 | $0.03 | 28812 |
| 2025-11-06 | 0.03 | $0.03 | 18584 |
| 2025-11-05 | 0.03 | $0.03 | 21284 |
| 2025-11-04 | 0.03 | $0.03 | 235000 |
| 2025-11-03 | 0.03 | $0.03 | 51051 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 10630 |
| 2025-10-29 | 0.03 | $0.03 | 300771 |
| 2025-10-28 | 0.02 | $0.03 | 151809 |
| 2025-10-27 | 0.02 | $0.02 | 104950 |
| 2025-10-24 | 0.03 | $0.03 | 9300 |
| 2025-10-23 | 0.03 | $0.03 | 53185 |
| 2025-10-22 | 0.03 | $0.03 | 51511 |
| 2025-10-21 | 0.03 | $0.03 | 95990 |
| 2025-10-20 | 0.03 | $0.02 | 11700 |
| 2025-10-17 | 0.03 | $0.03 | 110458 |
| 2025-10-16 | 0.03 | $0.03 | 83532 |
| 2025-10-15 | 0.03 | $0.03 | 20000 |
| 2025-10-14 | 0.03 | $0.02 | 154216 |
| 2025-10-13 | 0.03 | $0.02 | 141202 |
| 2025-10-10 | 0.03 | $0.02 | 483908 |
| 2025-10-09 | 0.03 | $0.02 | 19404 |
| 2025-10-08 | 0.04 | $0.02 | 584464 |
| 2025-10-07 | 0.04 | $0.02 | 208126 |
| 2025-10-06 | 0.04 | $0.03 | 661620 |
| 2025-10-03 | 0.04 | $0.02 | 624617 |
| 2025-10-02 | 0.04 | $0.02 | 269293 |
| 2025-10-01 | 0.04 | $0.02 | 142680 |
| 2025-09-30 | 0.04 | $0.03 | 209339 |
| 2025-09-29 | 0.05 | $0.03 | 175030 |
| 2025-09-26 | 0.05 | $0.04 | 157880 |
| 2025-09-25 | 0.05 | $0.04 | 121425 |
| 2025-09-24 | 0.05 | $0.04 | 199934 |
| 2025-09-23 | 0.05 | $0.04 | 104466 |
| 2025-09-22 | 0.05 | $0.04 | 15961 |
| 2025-09-19 | 0.05 | $0.05 | 14184 |
| 2025-09-18 | 0.06 | $0.05 | 32684 |
| 2025-09-17 | 0.06 | $0.05 | 26235 |
| 2025-09-16 | 0.06 | $0.04 | 247276 |
| 2025-09-15 | 0.06 | $0.04 | 178596 |
| 2025-09-12 | 0.06 | $0.04 | 457631 |
| 2025-09-11 | 0.06 | $0.05 | 83400 |
| 2025-09-10 | 0.06 | $0.05 | 36051 |
| 2025-09-09 | 0.06 | $0.04 | 144951 |
| 2025-09-08 | 0.06 | $0.06 | 44786 |
| 2025-09-05 | 0.06 | $0.06 | 158923 |
| 2025-09-04 | 0.06 | $0.06 | 5000 |
| 2025-09-03 | 0.06 | $0.06 | 85423 |
| 2025-09-02 | 0.07 | $0.06 | 1810 |
| 2025-08-29 | 0.07 | $0.07 | 21655 |
| 2025-08-28 | 0.07 | $0.06 | 36888 |
| 2025-08-27 | 0.07 | $0.07 | 32804 |
| 2025-08-26 | 0.07 | $0.06 | 41988 |
| 2025-08-25 | 0.07 | $0.07 | 66516 |
| 2025-08-22 | 0.07 | $0.06 | 11058 |
| 2025-08-21 | 0.07 | $0.08 | 153139 |
| 2025-08-20 | 0.07 | $0.06 | 15906 |
| 2025-08-19 | 0.07 | $0.07 | 92123 |
| 2025-08-18 | 0.07 | $0.07 | 11146 |
| 2025-08-15 | 0.07 | $0.07 | 478535 |
| 2025-08-14 | 0.07 | $0.06 | 414360 |
| 2025-08-13 | 0.07 | $0.05 | 167759 |
| 2025-08-12 | 0.07 | $0.06 | 84016 |
| 2025-08-11 | 0.07 | $0.06 | 7950 |
| 2025-08-08 | 0.07 | $0.06 | 35774 |
| 2025-08-07 | 0.07 | $0.07 | 154856 |
| 2025-08-06 | 0.07 | $0.06 | 22988 |
| 2025-08-05 | 0.07 | $0.07 | 241015 |
| 2025-08-04 | 0.07 | $0.07 | 43400 |
| 2025-08-01 | 0.07 | $0.07 | 159657 |
| 2025-07-31 | 0.06 | $0.08 | 8507 |
| 2025-07-30 | 0.06 | $0.08 | 156896 |
| 2025-07-29 | 0.06 | $0.08 | 22318 |
| 2025-07-28 | 0.06 | $0.07 | 117950 |
| 2025-07-25 | 0.06 | $0.08 | 68048 |
| 2025-07-24 | 0.06 | $0.08 | 136600 |
| 2025-07-23 | 0.05 | $0.06 | 257422 |
| 2025-07-22 | 0.05 | $0.07 | 137845 |
| 2025-07-21 | 0.05 | $0.07 | 28000 |
| 2025-07-18 | 0.05 | $0.07 | 36654 |
| 2025-07-17 | 0.05 | $0.07 | 188083 |
| 2025-07-16 | 0.05 | $0.07 | 758234 |
| 2025-07-15 | 0.05 | $0.08 | 846216 |
| 2025-07-14 | 0.05 | $0.05 | 165280 |
| 2025-07-11 | 0.05 | $0.05 | 375910 |
| 2025-07-10 | 0.05 | $0.05 | 79252 |
| 2025-07-09 | 0.05 | $0.04 | 105671 |
| 2025-07-08 | 0.05 | $0.05 | 56661 |
| 2025-07-07 | 0.05 | $0.05 | 38836 |
| 2025-07-03 | 0.05 | $0.04 | 167007 |
| 2025-07-02 | 0.05 | $0.05 | 278461 |
| 2025-07-01 | 0.05 | $0.05 | 121502 |
| 2025-06-30 | 0.04 | $0.04 | 59452 |
| 2025-06-27 | 0.04 | $0.04 | 26023 |
| 2025-06-26 | 0.04 | $0.04 | 322470 |
| 2025-06-25 | 0.04 | $0.04 | 60400 |
| 2025-06-24 | 0.04 | $0.04 | 45475 |
| 2025-06-23 | 0.04 | $0.04 | 23335 |
| 2025-06-20 | 0.04 | $0.04 | 73527 |
| 2025-06-18 | 0.04 | $0.04 | 29788 |
| 2025-06-17 | 0.04 | $0.04 | 205850 |
| 2025-06-16 | 0.04 | $0.05 | 187141 |
| 2025-06-13 | 0.04 | $0.05 | 102128 |
| 2025-06-12 | 0.04 | $0.05 | 433893 |
| 2025-06-11 | 0.03 | $0.05 | 53000 |
| 2025-06-10 | 0.03 | $0.06 | 2175 |
| 2025-06-09 | 0.03 | $0.05 | 93132 |
| 2025-06-06 | 0.03 | $0.05 | 166325 |
| 2025-06-05 | 0.03 | $0.05 | 230722 |
| 2025-06-04 | 0.03 | $0.04 | 421660 |
| 2025-06-03 | 0.03 | $0.03 | 1000 |
| 2025-06-02 | 0.03 | $0.03 | 14600 |
| 2025-05-30 | 0.03 | $0.03 | 78800 |
| 2025-05-29 | 0.03 | $0.03 | 32287 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1819 |
| 2025-05-23 | 0.03 | $0.03 | 10750 |
| 2025-05-22 | 0.03 | $0.03 | 13727 |
| 2025-05-21 | 0.03 | $0.02 | 27500 |
| 2025-05-20 | 0.03 | $0.03 | 5100 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 20750 |
| 2025-05-15 | 0.03 | $0.02 | 51500 |
| 2025-05-14 | 0.03 | $0.03 | 18983 |
| 2025-05-13 | 0.03 | $0.03 | 63965 |
| 2025-05-12 | 0.03 | $0.03 | 9000 |
| 2025-05-09 | 0.03 | $0.03 | 8535 |
| 2025-05-08 | 0.03 | $0.02 | 60814 |
| 2025-05-07 | 0.03 | $0.03 | 70150 |
| 2025-05-06 | 0.02 | $0.03 | 93604 |
| 2025-05-05 | 0.02 | $0.02 | 94798 |
| 2025-05-02 | 0.02 | $0.03 | 11909 |
| 2025-05-01 | 0.02 | $0.02 | 269818 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 2200 |
| 2025-04-28 | 0.02 | $0.03 | 27186 |
| 2025-04-25 | 0.02 | $0.03 | 113300 |
| 2025-04-24 | 0.02 | $0.03 | 6935 |
| 2025-04-23 | 0.02 | $0.02 | 22710 |
| 2025-04-22 | 0.02 | $0.03 | 71000 |
| 2025-04-21 | 0.02 | $0.02 | 69521 |
| 2025-04-17 | 0.02 | $0.02 | 300 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 400 |
| 2025-04-14 | 0.02 | $0.02 | 36720 |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 1125 |
| 2025-04-09 | 0.02 | $0.02 | 70954 |
| 2025-04-08 | 0.02 | $0.02 | 107498 |
| 2025-04-07 | 0.02 | $0.02 | 1313 |
| 2025-04-04 | 0.02 | $0.02 | 66600 |
| 2025-04-03 | 0.02 | $0.02 | 5200 |
| 2025-04-02 | 0.02 | $0.02 | 12000 |
| 2025-04-01 | 0.02 | $0.02 | 40900 |
| 2025-03-31 | 0.02 | $0.02 | 88432 |
| 2025-03-28 | 0.02 | $0.02 | 108904 |
| 2025-03-27 | 0.02 | $0.02 | 22425 |
| 2025-03-26 | 0.02 | $0.02 | 32880 |
| 2025-03-25 | 0.02 | $0.02 | 208877 |
| 2025-03-24 | 0.02 | $0.02 | 167319 |
| 2025-03-21 | 0.02 | $0.02 | 50000 |
| 2025-03-20 | 0.02 | $0.02 | 54000 |
| 2025-03-19 | 0.02 | $0.02 | 134301 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12500 |
| 2025-03-14 | 0.02 | $0.02 | 18500 |
| 2025-03-13 | 0.02 | $0.03 | 8240 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 300 |
| 2025-03-10 | 0.02 | $0.03 | 82000 |
| 2025-03-07 | 0.02 | $0.02 | 23000 |
| 2025-03-06 | 0.02 | $0.02 | 82000 |
| 2025-03-05 | 0.02 | $0.02 | 126186 |
| 2025-03-04 | 0.02 | $0.03 | 141652 |
| 2025-03-03 | 0.02 | $0.02 | 53000 |
| 2025-02-28 | 0.02 | $0.02 | 53000 |
| 2025-02-27 | 0.02 | $0.02 | 72739 |
| 2025-02-26 | 0.02 | $0.02 | 53000 |
| 2025-02-25 | 0.02 | $0.02 | 53000 |
| 2025-02-24 | 0.02 | $0.02 | 90351 |
| 2025-02-21 | 0.02 | $0.02 | 75050 |
| 2025-02-20 | 0.02 | $0.02 | 283369 |
| 2025-02-19 | 0.02 | $0.03 | 438218 |
| 2025-02-18 | 0.02 | $0.02 | 87758 |
| 2025-02-14 | 0.02 | $0.01 | 5600 |
| 2025-02-13 | 0.02 | $0.01 | 17000 |
| 2025-02-12 | 0.02 | $0.01 | 101425 |
| 2025-02-11 | 0.02 | $0.01 | 272150 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 63124 |
| 2025-02-06 | 0.02 | $0.02 | 300 |
| 2025-02-05 | 0.02 | $0.02 | 37000 |
| 2025-02-04 | 0.02 | $0.02 | 118500 |
| 2025-02-03 | 0.02 | $0.02 | 37000 |
| 2025-01-31 | 0.02 | $0.02 | 53239 |
| 2025-01-30 | 0.02 | $0.02 | 110100 |
| 2025-01-29 | 0.02 | $0.02 | 165856 |
| 2025-01-28 | 0.02 | $0.02 | 110000 |
| 2025-01-27 | 0.02 | $0.01 | 1606 |
| 2025-01-24 | 0.02 | $0.02 | 110000 |
| 2025-01-23 | 0.02 | $0.02 | 203400 |
| 2025-01-22 | 0.02 | $0.02 | 17400 |
| 2025-01-21 | 0.02 | $0.01 | 4024 |
| 2025-01-17 | 0.02 | $0.02 | 5277 |
| 2025-01-16 | 0.02 | $0.02 | 63900 |
| 2025-01-15 | 0.02 | $0.01 | 68000 |
| 2025-01-14 | 0.02 | $0.01 | 26666 |
| 2025-01-13 | 0.02 | $0.01 | 26666 |
| 2025-01-10 | 0.02 | $0.01 | 46700 |
| 2025-01-08 | 0.02 | $0.02 | 1700 |
| 2025-01-07 | 0.02 | $0.02 | 70000 |
| 2025-01-06 | 0.02 | $0.02 | 61000 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 187815 |
| 2024-12-31 | 0.02 | $0.02 | 57000 |
| 2024-12-30 | 0.02 | $0.02 | 209146 |
| 2024-12-27 | 0.02 | $0.02 | 17120 |
| 2024-12-26 | 0.02 | $0.02 | 17944 |
| 2024-12-24 | 0.02 | $0.02 | 41407 |
| 2024-12-23 | 0.02 | $0.02 | 1193 |
| 2024-12-20 | 0.02 | $0.02 | 39300 |
| 2024-12-19 | 0.02 | $0.02 | 107340 |
| 2024-12-18 | 0.02 | $0.02 | 100000 |
| 2024-12-17 | 0.02 | $0.02 | 163808 |
| 2024-12-16 | 0.02 | $0.02 | 129084 |
| 2024-12-13 | 0.02 | $0.02 | 129001 |
| 2024-12-12 | 0.02 | $0.02 | 133408 |
| 2024-12-11 | 0.02 | $0.02 | 13440 |
| 2024-12-10 | 0.02 | $0.02 | 58340 |
| 2024-12-09 | 0.02 | $0.02 | 995 |
| 2024-12-06 | 0.02 | $0.02 | 88140 |
| 2024-12-05 | 0.02 | $0.02 | 38271 |
| 2024-12-04 | 0.02 | $0.02 | 1200 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23015 |
| 2024-11-29 | 0.02 | $0.02 | 10050 |
| 2024-11-27 | 0.02 | $0.02 | 35100 |
| 2024-11-26 | 0.02 | $0.02 | 34000 |
| 2024-11-25 | 0.02 | $0.02 | 112232 |
| 2024-11-22 | 0.02 | $0.02 | 40830 |
| 2024-11-21 | 0.02 | $0.02 | 14465 |
| 2024-11-20 | 0.02 | $0.02 | 34009 |
| 2024-11-19 | 0.02 | $0.02 | 19500 |
| 2024-11-18 | 0.03 | $0.02 | 16000 |
| 2024-11-15 | 0.03 | $0.02 | 100 |
| 2024-11-14 | 0.03 | $0.02 | 27120 |
| 2024-11-13 | 0.03 | $0.02 | 43784 |
| 2024-11-12 | 0.03 | $0.02 | 54000 |
| 2024-11-11 | 0.03 | $0.02 | 30300 |
| 2024-11-08 | 0.03 | $0.03 | 105800 |
| 2024-11-07 | 0.03 | $0.03 | 6000 |
| 2024-11-06 | 0.03 | $0.03 | 107350 |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 30505 |
| 2024-11-01 | 0.03 | $0.03 | 2300 |
| 2024-10-31 | 0.03 | $0.03 | 73700 |
| 2024-10-30 | 0.03 | $0.03 | 6200 |
| 2024-10-29 | 0.03 | $0.03 | 26421 |
| 2024-10-28 | 0.03 | $0.03 | 13400 |
| 2024-10-25 | 0.03 | $0.02 | 98024 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.02 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | 435200 |
| 2024-10-21 | 0.03 | $0.03 | 9400 |
| 2024-10-18 | 0.03 | $0.03 | 9400 |
| 2024-10-17 | 0.03 | $0.03 | 200 |
| 2024-10-16 | 0.03 | $0.02 | 57523 |
| 2024-10-15 | 0.03 | $0.03 | 15600 |
| 2024-10-14 | 0.03 | $0.03 | 124698 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 2071 |
| 2024-10-09 | 0.03 | $0.03 | 17100 |
| 2024-10-08 | 0.03 | $0.03 | 7400 |
| 2024-10-07 | 0.03 | $0.03 | 16200 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 2672 |
| 2024-10-01 | 0.03 | $0.03 | 10400 |
| 2024-09-30 | 0.02 | $0.03 | 8850 |
| 2024-09-27 | 0.02 | $0.03 | 15200 |
| 2024-09-26 | 0.02 | $0.03 | 55226 |
| 2024-09-25 | 0.02 | $0.03 | 31397 |
| 2024-09-24 | 0.02 | $0.03 | 24100 |
| 2024-09-23 | 0.02 | $0.03 | 241343 |
| 2024-09-20 | 0.02 | $0.02 | 74900 |
| 2024-09-19 | 0.02 | $0.02 | 7300 |
| 2024-09-18 | 0.02 | $0.03 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | 1100 |
| 2024-09-12 | 0.02 | $0.03 | 6200 |
| 2024-09-11 | 0.02 | $0.03 | 18073 |
| 2024-09-10 | 0.02 | $0.03 | 100 |
| 2024-09-09 | 0.02 | $0.02 | 142900 |
| 2024-09-06 | 0.02 | $0.02 | 27523 |
| 2024-09-05 | 0.02 | $0.02 | 41397 |
| 2024-09-04 | 0.03 | $0.02 | 11420 |
| 2024-09-03 | 0.03 | $0.02 | 11430 |
| 2024-08-30 | 0.03 | $0.02 | 45850 |
| 2024-08-29 | 0.03 | $0.02 | 76393 |
| 2024-08-28 | 0.03 | $0.02 | 98607 |
| 2024-08-27 | 0.03 | $0.02 | 256199 |
| 2024-08-26 | 0.03 | $0.03 | 25830 |
| 2024-08-23 | 0.03 | $0.02 | 8580 |
| 2024-08-22 | 0.03 | $0.03 | 10200 |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.02 | 37368 |
| 2024-08-19 | 0.03 | $0.02 | 26650 |
| 2024-08-16 | 0.03 | $0.03 | 4400 |
| 2024-08-15 | 0.03 | $0.03 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | 6900 |
| 2024-08-13 | 0.03 | $0.03 | 24900 |
| 2024-08-12 | 0.03 | $0.02 | 55600 |
| 2024-08-09 | 0.03 | $0.02 | 12000 |
| 2024-08-08 | 0.03 | $0.03 | 22900 |
| 2024-08-07 | 0.03 | $0.03 | 69279 |
| 2024-08-06 | 0.03 | $0.03 | 12350 |
| 2024-08-05 | 0.03 | $0.03 | 3480 |
| 2024-08-02 | 0.03 | $0.02 | 12000 |
| 2024-08-01 | 0.03 | $0.03 | 82300 |
| 2024-07-31 | 0.03 | $0.03 | 89770 |
| 2024-07-30 | 0.03 | $0.03 | 22299 |
| 2024-07-29 | 0.03 | $0.03 | 1900 |
| 2024-07-26 | 0.04 | $0.03 | 3500 |
| 2024-07-25 | 0.04 | $0.03 | 15500 |
| 2024-07-24 | 0.04 | $0.03 | 30100 |
| 2024-07-23 | 0.04 | $0.03 | 51306 |
| 2024-07-22 | 0.04 | $0.03 | 51105 |
| 2024-07-19 | 0.04 | $0.03 | 10193 |
| 2024-07-18 | 0.04 | $0.03 | 11370 |
| 2024-07-17 | 0.04 | $0.03 | 1225 |
| 2024-07-16 | 0.04 | $0.03 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 85955 |
| 2024-07-11 | 0.04 | $0.04 | 14600 |
| 2024-07-10 | 0.04 | $0.04 | 30480 |
| 2024-07-09 | 0.04 | $0.04 | 3300 |
| 2024-07-08 | 0.04 | $0.04 | 79415 |
| 2024-07-05 | 0.04 | $0.04 | 31697 |
| 2024-07-02 | 0.04 | $0.04 | 627175 |
| 2024-06-28 | 0.04 | $0.04 | 9661 |
| 2024-06-27 | 0.04 | $0.04 | 36358 |
| 2024-06-26 | 0.04 | $0.04 | 450 |
| 2024-06-25 | 0.04 | $0.04 | 8700 |
| 2024-06-24 | 0.04 | $0.04 | 181459 |
| 2024-06-21 | 0.04 | $0.04 | 27000 |
| 2024-06-20 | 0.05 | $0.04 | 5200 |
| 2024-06-18 | 0.05 | $0.04 | 12083 |
| 2024-06-17 | 0.05 | $0.04 | 5815 |
| 2024-06-14 | 0.05 | $0.04 | 242250 |
| 2024-06-13 | 0.05 | $0.04 | 10300 |
| 2024-06-12 | 0.05 | $0.04 | 10188 |
| 2024-06-11 | 0.05 | $0.04 | 210 |
| 2024-06-10 | 0.05 | $0.04 | 12014 |
| 2024-06-07 | 0.05 | $0.04 | 200 |
| 2024-06-06 | 0.05 | $0.04 | 1825 |
| 2024-06-05 | 0.05 | $0.04 | 5950 |
| 2024-06-04 | 0.05 | $0.04 | 1555 |
| 2024-06-03 | 0.05 | $0.04 | 66050 |
| 2024-05-31 | 0.05 | $0.05 | 1100 |
| 2024-05-30 | 0.05 | $0.05 | 1100 |
| 2024-05-29 | 0.05 | $0.05 | 7516 |
| 2024-05-28 | 0.05 | $0.05 | 362633 |
| 2024-05-24 | 0.05 | $0.05 | 47216 |
| 2024-05-23 | 0.05 | $0.05 | 99066 |
| 2024-05-22 | 0.05 | $0.05 | 5525 |
| 2024-05-21 | 0.05 | $0.05 | 6010 |
| 2024-05-20 | 0.05 | $0.05 | 10430 |
| 2024-05-17 | 0.05 | $0.05 | 141498 |
| 2024-05-16 | 0.05 | $0.04 | 32316 |
| 2024-05-15 | 0.06 | $0.05 | 47821 |
| 2024-05-14 | 0.06 | $0.04 | 193675 |
| 2024-05-13 | 0.06 | $0.05 | 9501 |
| 2024-05-10 | 0.06 | $0.05 | 125121 |
| 2024-05-09 | 0.06 | $0.05 | 71350 |
| 2024-05-08 | 0.06 | $0.05 | 1150 |
| 2024-05-07 | 0.06 | $0.05 | 5354 |
| 2024-05-06 | 0.06 | $0.05 | 32100 |
| 2024-05-03 | 0.06 | $0.04 | 68100 |
| 2024-05-02 | 0.06 | $0.05 | 86761 |
| 2024-05-01 | 0.06 | $0.06 | 171050 |
| 2024-04-30 | 0.06 | $0.06 | 30620 |
| 2024-04-29 | 0.06 | $0.06 | 2010 |
| 2024-04-26 | 0.06 | $0.06 | 12737 |
| 2024-04-25 | 0.06 | $0.06 | 262848 |
| 2024-04-24 | 0.06 | $0.07 | 15430 |
| 2024-04-23 | 0.06 | $0.07 | 12150 |
| 2024-04-22 | 0.05 | $0.06 | 47550 |
| 2024-04-19 | 0.05 | $0.06 | 25420 |
| 2024-04-18 | 0.05 | $0.06 | 47735 |
| 2024-04-17 | 0.05 | $0.07 | 22050 |
| 2024-04-16 | 0.05 | $0.06 | 27325 |
| 2024-04-15 | 0.05 | $0.06 | 1125 |
| 2024-04-12 | 0.05 | $0.07 | 104025 |
| 2024-04-11 | 0.05 | $0.06 | 714263 |
| 2024-04-10 | 0.05 | $0.06 | 122900 |
| 2024-04-09 | 0.05 | $0.05 | 33900 |
| 2024-04-08 | 0.05 | $0.05 | 170300 |
| 2024-04-05 | 0.05 | $0.05 | 189500 |
| 2024-04-04 | 0.05 | $0.05 | 292993 |
| 2024-04-03 | 0.05 | $0.05 | 132042 |
| 2024-04-02 | 0.05 | $0.05 | 61531 |
| 2024-04-01 | 0.05 | $0.05 | 161386 |
| 2024-03-28 | 0.05 | $0.05 | 49510 |
| 2024-03-27 | 0.05 | $0.05 | 31250 |
| 2024-03-26 | 0.05 | $0.05 | 343884 |
| 2024-03-25 | 0.05 | $0.04 | 291183 |
| 2024-03-22 | 0.05 | $0.05 | 51300 |
| 2024-03-21 | 0.05 | $0.05 | 143616 |
| 2024-03-20 | 0.05 | $0.04 | 32865 |
| 2024-03-19 | 0.05 | $0.05 | 41149 |
| 2024-03-18 | 0.05 | $0.05 | 25700 |
| 2024-03-15 | 0.05 | $0.05 | 31710 |
| 2024-03-14 | 0.05 | $0.05 | 27401 |
| 2024-03-13 | 0.05 | $0.04 | 20520 |
| 2024-03-12 | 0.05 | $0.04 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 108035 |
| 2024-03-08 | 0.05 | $0.05 | 23628 |
| 2024-03-07 | 0.05 | $0.05 | 6127 |
| 2024-03-06 | 0.05 | $0.05 | 37000 |
| 2024-03-05 | 0.05 | $0.05 | 2100 |
| 2024-03-04 | 0.05 | $0.05 | 22254 |
| 2024-03-01 | 0.05 | $0.05 | 5946 |
| 2024-02-29 | 0.05 | $0.04 | 49341 |
| 2024-02-28 | 0.05 | $0.05 | 208 |
| 2024-02-27 | 0.05 | $0.05 | 21682 |
| 2024-02-26 | 0.05 | $0.05 | 122288 |
| 2024-02-23 | 0.05 | $0.05 | 11000 |
| 2024-02-22 | 0.05 | $0.05 | 13216 |
| 2024-02-21 | 0.05 | $0.04 | 1500 |
| 2024-02-20 | 0.05 | $0.05 | 21761 |
| 2024-02-16 | 0.05 | $0.05 | 172881 |
| 2024-02-15 | 0.05 | $0.05 | 123311 |
| 2024-02-14 | 0.05 | $0.05 | 12725 |
| 2024-02-13 | 0.05 | $0.05 | 1100 |
| 2024-02-12 | 0.05 | $0.05 | 900 |
| 2024-02-09 | 0.05 | $0.05 | 21350 |
| 2024-02-08 | 0.05 | $0.05 | 700 |
| 2024-02-07 | 0.05 | $0.05 | 19400 |
| 2024-02-06 | 0.05 | $0.05 | 68500 |
| 2024-02-05 | 0.05 | $0.05 | 42343 |
| 2024-02-02 | 0.05 | $0.06 | 27000 |
| 2024-02-01 | 0.05 | $0.05 | 28951 |
| 2024-01-31 | 0.05 | $0.05 | 31500 |
| 2024-01-30 | 0.05 | $0.05 | 106990 |
| 2024-01-29 | 0.05 | $0.05 | 81650 |
| 2024-01-26 | 0.05 | $0.05 | 79350 |
| 2024-01-25 | 0.06 | $0.05 | 4200 |
| 2024-01-24 | 0.06 | $0.05 | 1350 |
| 2024-01-23 | 0.06 | $0.05 | 4000 |
| 2024-01-22 | 0.06 | $0.05 | 21550 |
| 2024-01-19 | 0.06 | $0.05 | 122000 |
| 2024-01-18 | 0.06 | $0.06 | 9200 |
| 2024-01-17 | 0.06 | $0.06 | 65099 |
| 2024-01-16 | 0.06 | $0.05 | 10350 |
| 2024-01-12 | 0.06 | $0.06 | 2800 |
| 2024-01-11 | 0.06 | $0.05 | 121434 |
| 2024-01-10 | 0.06 | $0.05 | 109260 |
| 2024-01-09 | 0.06 | $0.05 | 601325 |
| 2024-01-08 | 0.06 | $0.06 | 6800 |
| 2024-01-05 | 0.06 | $0.06 | 3200 |
| 2024-01-04 | 0.06 | $0.06 | 62650 |
| 2024-01-03 | 0.06 | $0.06 | 69048 |
| 2024-01-02 | 0.06 | $0.06 | 31600 |
| 2023-12-29 | 0.07 | $0.06 | 19204 |
| 2023-12-28 | 0.07 | $0.05 | 198538 |
| 2023-12-27 | 0.07 | $0.07 | 12201 |
| 2023-12-26 | 0.07 | $0.06 | 18154 |
| 2023-12-22 | 0.07 | $0.06 | 21900 |
| 2023-12-21 | 0.07 | $0.07 | 47414 |
| 2023-12-20 | 0.07 | $0.06 | 18300 |
| 2023-12-19 | 0.07 | $0.07 | 9400 |
| 2023-12-18 | 0.07 | $0.07 | 6766 |
| 2023-12-15 | 0.07 | $0.06 | 125907 |
| 2023-12-14 | 0.07 | $0.06 | 2530 |
| 2023-12-13 | 0.07 | $0.06 | 61603 |
| 2023-12-12 | 0.06 | $0.06 | 39901 |
| 2023-12-11 | 0.06 | $0.06 | 12365 |
| 2023-12-08 | 0.07 | $0.06 | 302698 |
| 2023-12-07 | 0.07 | $0.08 | 164442 |
| 2023-12-06 | 0.07 | $0.08 | 107062 |
| 2023-12-05 | 0.07 | $0.08 | 2970 |
| 2023-12-04 | 0.07 | $0.06 | 801 |
| 2023-12-01 | 0.07 | $0.07 | 7224 |
| 2023-11-30 | 0.07 | $0.07 | 4237 |
| 2023-11-29 | 0.07 | $0.07 | 1000 |
| 2023-11-28 | 0.07 | $0.07 | 1725 |
| 2023-11-27 | 0.07 | $0.07 | 2710 |
| 2023-11-24 | 0.07 | $0.06 | 17000 |
| 2023-11-22 | 0.07 | $0.06 | 9739 |
| 2023-11-21 | 0.07 | $0.06 | 132400 |
| 2023-11-20 | 0.07 | $0.07 | 203164 |
| 2023-11-17 | 0.07 | $0.07 | 240218 |
| 2023-11-16 | 0.07 | $0.05 | 77015 |
| 2023-11-15 | 0.08 | $0.05 | 232659 |
| 2023-11-14 | 0.08 | $0.05 | 986754 |
| 2023-11-13 | 0.08 | $0.06 | 745488 |
| 2023-11-10 | 0.08 | $0.07 | 51300 |
| 2023-11-09 | 0.08 | $0.07 | 617312 |
| 2023-11-08 | 0.08 | $0.08 | 32275 |
| 2023-11-07 | 0.08 | $0.08 | 28000 |
| 2023-11-06 | 0.09 | $0.09 | 16854 |
| 2023-11-03 | 0.09 | $0.06 | 447680 |
| 2023-11-02 | 0.09 | $0.08 | 60571 |
| 2023-11-01 | 0.09 | $0.08 | 183876 |
| 2023-10-31 | 0.09 | $0.08 | 1525 |
| 2023-10-30 | 0.09 | $0.07 | 97500 |
| 2023-10-27 | 0.09 | $0.08 | 11016 |
| 2023-10-26 | 0.09 | $0.08 | 1923 |
| 2023-10-25 | 0.09 | $0.09 | 10955 |
| 2023-10-24 | 0.10 | $0.09 | 22115 |
| 2023-10-23 | 0.10 | $0.08 | 49610 |
| 2023-10-20 | 0.10 | $0.09 | 78120 |
| 2023-10-19 | 0.10 | $0.10 | 49100 |
| 2023-10-18 | 0.10 | $0.10 | 1310 |
| 2023-10-17 | 0.11 | $0.08 | 346402 |
| 2023-10-16 | 0.11 | $0.09 | 294 |
| 2023-10-13 | 0.11 | $0.10 | 158329 |
| 2023-10-12 | 0.11 | $0.08 | 85000 |
| 2023-10-11 | 0.12 | $0.10 | 141429 |
| 2023-10-10 | 0.12 | $0.09 | 107650 |
| 2023-10-09 | 0.12 | $0.09 | 10510 |
| 2023-10-06 | 0.12 | $0.10 | 145189 |
| 2023-10-05 | 0.12 | $0.09 | 545 |
| 2023-10-04 | 0.12 | $0.09 | 165309 |
| 2023-10-03 | 0.13 | $0.09 | 126060 |
| 2023-10-02 | 0.13 | $0.09 | 419926 |
| 2023-09-29 | 0.13 | $0.12 | 172605 |
| 2023-09-28 | 0.13 | $0.14 | 176276 |
| 2023-09-27 | 0.13 | $0.13 | 87410 |
| 2023-09-26 | 0.13 | $0.12 | 40025 |
| 2023-09-25 | 0.13 | $0.13 | 26104 |
| 2023-09-22 | 0.13 | $0.13 | 107035 |
| 2023-09-21 | 0.13 | $0.14 | 96010 |
| 2023-09-20 | 0.12 | $0.15 | 201620 |
| 2023-09-19 | 0.12 | $0.14 | 21152 |
| 2023-09-18 | 0.12 | $0.13 | 322075 |
| 2023-09-15 | 0.11 | $0.13 | 239641 |
| 2023-09-14 | 0.11 | $0.13 | 36826 |
| 2023-09-13 | 0.11 | $0.14 | 88344 |
| 2023-09-12 | 0.11 | $0.14 | 71944 |
| 2023-09-11 | 0.10 | $0.13 | 117972 |
| 2023-09-08 | 0.10 | $0.11 | 1500 |
| 2023-09-07 | 0.10 | $0.12 | 10550 |
| 2023-09-06 | 0.09 | $0.11 | 23270 |
| 2023-09-05 | 0.09 | $0.14 | 214452 |
| 2023-09-01 | 0.09 | $0.14 | 269424 |
| 2023-08-31 | 0.09 | $0.15 | 206431 |
| 2023-08-30 | 0.08 | $0.15 | 912240 |
| 2023-08-29 | 0.08 | $0.10 | 322398 |
| 2023-08-28 | 0.08 | $0.10 | 110515 |
| 2023-08-25 | 0.08 | $0.08 | 141747 |
| 2023-08-24 | 0.08 | $0.09 | 130000 |
| 2023-08-23 | 0.08 | $0.09 | 231751 |
| 2023-08-22 | 0.08 | $0.08 | 182600 |
| 2023-08-21 | 0.08 | $0.08 | 550 |
| 2023-08-18 | 0.08 | $0.08 | 25784 |
| 2023-08-17 | 0.08 | $0.08 | 75000 |
| 2023-08-16 | 0.08 | $0.08 | 19015 |
| 2023-08-15 | 0.08 | $0.07 | 25000 |
| 2023-08-14 | 0.08 | $0.08 | 51846 |
| 2023-08-11 | 0.08 | $0.07 | 35000 |
| 2023-08-10 | 0.08 | $0.07 | 3000 |
| 2023-08-09 | 0.08 | $0.07 | 101900 |
| 2023-08-08 | 0.08 | $0.07 | 1100 |
| 2023-08-07 | 0.08 | $0.08 | 4752 |
| 2023-08-04 | 0.08 | $0.07 | 4727 |
| 2023-08-03 | 0.08 | $0.07 | 7338 |
| 2023-08-02 | 0.08 | $0.08 | 2034 |
| 2023-08-01 | 0.08 | $0.06 | 139551 |
| 2023-07-31 | 0.08 | $0.08 | 41489 |
| 2023-07-28 | 0.08 | $0.08 | 7015 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 6000 |
| 2023-07-25 | 0.08 | $0.08 | 26644 |
| 2023-07-24 | 0.08 | $0.09 | 1021 |
| 2023-07-21 | 0.08 | $0.08 | 1006 |
| 2023-07-20 | 0.08 | $0.08 | 13066 |
| 2023-07-19 | 0.08 | $0.08 | 49992 |
| 2023-07-18 | 0.08 | $0.08 | 18125 |
| 2023-07-17 | 0.08 | $0.08 | 2850 |
| 2023-07-14 | 0.08 | $0.09 | 159305 |
| 2023-07-13 | 0.08 | $0.08 | 89491 |
| 2023-07-12 | 0.08 | $0.09 | 6750 |
| 2023-07-11 | 0.08 | $0.09 | 132651 |
| 2023-07-10 | 0.08 | $0.09 | 58760 |
| 2023-07-07 | 0.08 | $0.08 | 49120 |
| 2023-07-06 | 0.08 | $0.09 | 60000 |
| 2023-07-05 | 0.08 | $0.08 | 9120 |
| 2023-07-03 | 0.08 | $0.08 | 13275 |
| 2023-06-30 | 0.08 | $0.09 | 46583 |
| 2023-06-29 | 0.08 | $0.08 | 100 |
| 2023-06-28 | 0.08 | $0.09 | 25113 |
| 2023-06-27 | 0.08 | $0.08 | 42800 |
| 2023-06-26 | 0.08 | $0.08 | 15090 |
| 2023-06-23 | 0.08 | $0.08 | 7590 |
| 2023-06-22 | 0.08 | $0.08 | 2777 |
| 2023-06-21 | 0.08 | $0.08 | 71652 |
| 2023-06-20 | 0.08 | $0.09 | 268741 |
| 2023-06-16 | 0.08 | $0.08 | 124009 |
| 2023-06-15 | 0.08 | $0.08 | 18280 |
| 2023-06-14 | 0.08 | $0.08 | 56557 |
| 2023-06-13 | 0.08 | $0.09 | 14000 |
| 2023-06-12 | 0.08 | $0.09 | 53354 |
| 2023-06-09 | 0.08 | $0.09 | 41456 |
| 2023-06-08 | 0.09 | $0.08 | 32879 |
| 2023-06-07 | 0.09 | $0.07 | 152911 |
| 2023-06-06 | 0.09 | $0.08 | 21350 |
| 2023-06-05 | 0.09 | $0.08 | 27929 |
| 2023-06-02 | 0.09 | $0.09 | 2659 |
| 2023-06-01 | 0.09 | $0.08 | 96500 |
| 2023-05-31 | 0.09 | $0.08 | 12100 |
| 2023-05-30 | 0.09 | $0.08 | 15170 |
| 2023-05-26 | 0.09 | $0.08 | 95301 |
| 2023-05-25 | 0.09 | $0.09 | 109500 |
| 2023-05-24 | 0.09 | $0.09 | 35012 |
| 2023-05-23 | 0.09 | $0.09 | 169900 |
| 2023-05-22 | 0.09 | $0.10 | 15700 |
| 2023-05-19 | 0.09 | $0.09 | 13352 |
| 2023-05-18 | 0.09 | $0.09 | 25299 |
| 2023-05-17 | 0.09 | $0.07 | 521 |
| 2023-05-16 | 0.10 | $0.07 | 32650 |
| 2023-05-15 | 0.10 | $0.10 | 24904 |
| 2023-05-12 | 0.10 | $0.10 | 183536 |
| 2023-05-11 | 0.10 | $0.10 | 28265 |
| 2023-05-10 | 0.10 | $0.10 | 34800 |
| 2023-05-09 | 0.10 | $0.10 | 122100 |
| 2023-05-08 | 0.10 | $0.10 | 23090 |
| 2023-05-05 | 0.10 | $0.10 | 167643 |
| 2023-05-04 | 0.10 | $0.10 | 86501 |
| 2023-05-03 | 0.10 | $0.10 | 43485 |
| 2023-05-02 | 0.10 | $0.10 | 38290 |
| 2023-05-01 | 0.10 | $0.10 | 52880 |
| 2023-04-28 | 0.10 | $0.10 | 51290 |
| 2023-04-27 | 0.10 | $0.10 | 89996 |
| 2023-04-26 | 0.10 | $0.09 | 58490 |
| 2023-04-25 | 0.10 | $0.10 | 51680 |
| 2023-04-24 | 0.10 | $0.09 | 225070 |
| 2023-04-21 | 0.10 | $0.09 | 44450 |
| 2023-04-20 | 0.10 | $0.10 | 57400 |
| 2023-04-19 | 0.09 | $0.10 | 151179 |
| 2023-04-18 | 0.09 | $0.10 | 15050 |
| 2023-04-17 | 0.09 | $0.10 | 25352 |
| 2023-04-14 | 0.09 | $0.09 | 43030 |
| 2023-04-13 | 0.09 | $0.11 | 216564 |
| 2023-04-12 | 0.08 | $0.09 | 243045 |
| 2023-04-11 | 0.08 | $0.10 | 62877 |
| 2023-04-10 | 0.08 | $0.09 | 63557 |
| 2023-04-06 | 0.08 | $0.11 | 736722 |
| 2023-04-05 | 0.08 | $0.11 | 36838 |
| 2023-04-04 | 0.07 | $0.10 | 218428 |
| 2023-04-03 | 0.07 | $0.09 | 76690 |
| 2023-03-31 | 0.07 | $0.09 | 7372 |
| 2023-03-30 | 0.07 | $0.09 | 28382 |
| 2023-03-29 | 0.06 | $0.09 | 154070 |
| 2023-03-28 | 0.06 | $0.09 | 535588 |
| 2023-03-27 | 0.06 | $0.09 | 178779 |
| 2023-03-24 | 0.06 | $0.09 | 206096 |
| 2023-03-23 | 0.05 | $0.08 | 222142 |
| 2023-03-22 | 0.05 | $0.07 | 233422 |
| 2023-03-21 | 0.05 | $0.06 | 123880 |
| 2023-03-20 | 0.05 | $0.06 | 117632 |
| 2023-03-17 | 0.05 | $0.06 | 68787 |
| 2023-03-16 | 0.05 | $0.06 | 20310 |
| 2023-03-15 | 0.05 | $0.05 | 3000 |
| 2023-03-14 | 0.04 | $0.06 | 179250 |
| 2023-03-13 | 0.04 | $0.06 | 194350 |
| 2023-03-10 | 0.04 | $0.06 | 65222 |
| 2023-03-09 | 0.04 | $0.06 | 198258 |
| 2023-03-08 | 0.04 | $0.05 | 249154 |
| 2023-03-07 | 0.04 | $0.05 | 28001 |
| 2023-03-06 | 0.04 | $0.05 | 89928 |
| 2023-03-03 | 0.04 | $0.04 | 3200 |
| 2023-03-02 | 0.04 | $0.05 | 53952 |
| 2023-03-01 | 0.04 | $0.04 | 44012 |
| 2023-02-28 | 0.04 | $0.04 | 96436 |
| 2023-02-27 | 0.04 | $0.04 | 81546 |
| 2023-02-24 | 0.04 | $0.04 | 43088 |
| 2023-02-23 | 0.04 | $0.04 | 53358 |
| 2023-02-22 | 0.04 | $0.04 | 8867 |
| 2023-02-21 | 0.04 | $0.04 | 160572 |
| 2023-02-17 | 0.04 | $0.04 | 5930 |
| 2023-02-16 | 0.04 | $0.04 | 92580 |
| 2023-02-15 | 0.04 | $0.04 | 31950 |
| 2023-02-14 | 0.04 | $0.04 | 150200 |
| 2023-02-13 | 0.04 | $0.04 | 284819 |
| 2023-02-10 | 0.04 | $0.04 | 65701 |
| 2023-02-09 | 0.04 | $0.04 | 15500 |
| 2023-02-08 | 0.04 | $0.04 | 170962 |
| 2023-02-07 | 0.04 | $0.04 | 57485 |
| 2023-02-06 | 0.04 | $0.04 | 65800 |
| 2023-02-03 | 0.04 | $0.04 | 485262 |
| 2023-02-02 | 0.04 | $0.04 | 199593 |
| 2023-02-01 | 0.04 | $0.04 | 18863 |
| 2023-01-31 | 0.04 | $0.04 | 169116 |
| 2023-01-30 | 0.04 | $0.04 | 119646 |
| 2023-01-27 | 0.04 | $0.04 | 142273 |
| 2023-01-26 | 0.04 | $0.03 | 239529 |
| 2023-01-25 | 0.04 | $0.03 | 191775 |
| 2023-01-24 | 0.04 | $0.03 | 216250 |
| 2023-01-23 | 0.04 | $0.04 | 245237 |
| 2023-01-20 | 0.04 | $0.04 | 27073 |
| 2023-01-19 | 0.04 | $0.04 | 37390 |
| 2023-01-18 | 0.04 | $0.04 | 65245 |
| 2023-01-17 | 0.05 | $0.04 | 310032 |
| 2023-01-13 | 0.05 | $0.05 | 82102 |
| 2023-01-12 | 0.05 | $0.05 | 76100 |
| 2023-01-11 | 0.05 | $0.04 | 258318 |
| 2023-01-10 | 0.05 | $0.04 | 493695 |
| 2023-01-09 | 0.05 | $0.04 | 195744 |
| 2023-01-06 | 0.05 | $0.04 | 165800 |
| 2023-01-05 | 0.05 | $0.04 | 93770 |
| 2023-01-04 | 0.06 | $0.04 | 28900 |
| 2023-01-03 | 0.06 | $0.04 | 929167 |
| 2022-12-30 | 0.06 | $0.04 | 2.7M |
| 2022-12-29 | 0.06 | $0.05 | 286125 |
| 2022-12-28 | 0.06 | $0.05 | 191046 |
| 2022-12-27 | 0.06 | $0.06 | 99386 |
| 2022-12-23 | 0.06 | $0.06 | 262180 |
| 2022-12-22 | 0.07 | $0.05 | 43500 |
| 2022-12-21 | 0.07 | $0.05 | 216723 |
| 2022-12-20 | 0.07 | $0.06 | 42450 |
| 2022-12-19 | 0.07 | $0.06 | 56400 |
| 2022-12-16 | 0.07 | $0.06 | 147780 |
| 2022-12-15 | 0.07 | $0.06 | 56604 |
| 2022-12-14 | 0.08 | $0.06 | 191890 |
| 2022-12-13 | 0.08 | $0.07 | 213035 |
| 2022-12-12 | 0.08 | $0.06 | 373289 |
| 2022-12-09 | 0.08 | $0.06 | 158546 |
| 2022-12-08 | 0.08 | $0.07 | 124134 |
| 2022-12-07 | 0.08 | $0.07 | 187575 |
| 2022-12-06 | 0.08 | $0.06 | 287249 |
| 2022-12-05 | 0.08 | $0.06 | 144646 |
| 2022-12-02 | 0.08 | $0.07 | 613006 |
| 2022-12-01 | 0.08 | $0.08 | 202002 |
| 2022-11-30 | 0.08 | $0.08 | 72071 |
| 2022-11-29 | 0.08 | $0.08 | 47123 |
| 2022-11-28 | 0.08 | $0.08 | 31519 |
| 2022-11-25 | 0.08 | $0.09 | 10035 |
| 2022-11-23 | 0.08 | $0.08 | 171690 |
| 2022-11-22 | 0.08 | $0.09 | 76366 |
| 2022-11-21 | 0.08 | $0.09 | 73200 |
| 2022-11-18 | 0.08 | $0.10 | 31120 |
| 2022-11-17 | 0.08 | $0.09 | 139930 |
| 2022-11-16 | 0.08 | $0.09 | 31805 |
| 2022-11-15 | 0.08 | $0.09 | 127462 |
| 2022-11-14 | 0.08 | $0.08 | 331202 |
| 2022-11-11 | 0.08 | $0.07 | 56775 |
| 2022-11-10 | 0.08 | $0.07 | 169528 |
| 2022-11-09 | 0.08 | $0.07 | 120002 |
| 2022-11-08 | 0.08 | $0.07 | 197663 |
| 2022-11-07 | 0.09 | $0.07 | 194192 |
| 2022-11-04 | 0.09 | $0.08 | 34942 |
| 2022-11-03 | 0.09 | $0.07 | 9500 |
| 2022-11-02 | 0.09 | $0.07 | 189085 |
| 2022-11-01 | 0.09 | $0.07 | 125852 |
| 2022-10-31 | 0.10 | $0.07 | 97350 |
| 2022-10-28 | 0.10 | $0.08 | 110445 |
| 2022-10-27 | 0.10 | $0.08 | 99928 |
| 2022-10-26 | 0.10 | $0.08 | 135696 |
| 2022-10-25 | 0.10 | $0.08 | 699181 |
| 2022-10-24 | 0.10 | $0.09 | 59458 |
| 2022-10-21 | 0.10 | $0.09 | 108099 |
| 2022-10-20 | 0.11 | $0.08 | 145545 |
| 2022-10-19 | 0.11 | $0.10 | 229085 |
| 2022-10-18 | 0.11 | $0.10 | 106540 |
| 2022-10-17 | 0.11 | $0.10 | 60084 |
| 2022-10-14 | 0.11 | $0.11 | 82250 |
| 2022-10-13 | 0.11 | $0.10 | 7750 |
| 2022-10-12 | 0.11 | $0.11 | 32048 |
| 2022-10-11 | 0.11 | $0.10 | 33956 |
| 2022-10-10 | 0.11 | $0.10 | 98084 |
| 2022-10-07 | 0.12 | $0.10 | 78149 |
| 2022-10-06 | 0.12 | $0.11 | 164301 |
| 2022-10-05 | 0.12 | $0.11 | 187546 |
| 2022-10-04 | 0.12 | $0.10 | 22960 |
| 2022-10-03 | 0.12 | $0.12 | 87275 |
| 2022-09-30 | 0.13 | $0.11 | 69820 |
| 2022-09-29 | 0.13 | $0.11 | 72349 |
| 2022-09-28 | 0.13 | $0.11 | 257103 |
| 2022-09-27 | 0.13 | $0.11 | 28000 |
| 2022-09-26 | 0.13 | $0.11 | 116074 |
| 2022-09-23 | 0.14 | $0.11 | 69921 |
| 2022-09-22 | 0.14 | $0.11 | 100081 |
| 2022-09-21 | 0.14 | $0.12 | 122762 |
| 2022-09-20 | 0.14 | $0.11 | 130117 |
| 2022-09-19 | 0.14 | $0.12 | 363984 |
| 2022-09-16 | 0.14 | $0.12 | 160359 |
| 2022-09-15 | 0.15 | $0.14 | 57932 |
| 2022-09-14 | 0.15 | $0.13 | 126295 |
| 2022-09-13 | 0.15 | $0.14 | 32637 |
| 2022-09-12 | 0.15 | $0.13 | 69700 |
| 2022-09-09 | 0.16 | $0.15 | 53905 |
| 2022-09-08 | 0.16 | $0.15 | 212974 |
| 2022-09-07 | 0.16 | $0.15 | 19505 |
| 2022-09-06 | 0.16 | $0.15 | 44600 |
| 2022-09-02 | 0.16 | $0.14 | 7640 |
| 2022-09-01 | 0.17 | $0.14 | 85482 |
| 2022-08-31 | 0.17 | $0.16 | 58590 |
| 2022-08-30 | 0.17 | $0.16 | 169884 |
| 2022-08-29 | 0.18 | $0.15 | 60150 |
| 2022-08-26 | 0.18 | $0.15 | 32368 |
| 2022-08-25 | 0.18 | $0.15 | 8900 |
| 2022-08-24 | 0.18 | $0.15 | 21202 |
| 2022-08-23 | 0.19 | $0.14 | 56418 |
| 2022-08-22 | 0.19 | $0.15 | 127363 |
| 2022-08-19 | 0.19 | $0.14 | 261192 |
| 2022-08-18 | 0.19 | $0.16 | 449851 |
| 2022-08-17 | 0.19 | $0.18 | 274249 |
| 2022-08-16 | 0.19 | $0.18 | 102170 |
| 2022-08-15 | 0.19 | $0.18 | 488083 |
| 2022-08-12 | 0.19 | $0.18 | 24874 |
| 2022-08-11 | 0.19 | $0.21 | 93546 |
| 2022-08-10 | 0.18 | $0.21 | 54387 |
| 2022-08-09 | 0.18 | $0.18 | 26954 |
| 2022-08-08 | 0.18 | $0.18 | 80575 |
| 2022-08-05 | 0.18 | $0.19 | 127675 |
| 2022-08-04 | 0.18 | $0.18 | 187390 |
| 2022-08-03 | 0.18 | $0.23 | 84390 |
| 2022-08-02 | 0.18 | $0.23 | 96107 |
| 2022-08-01 | 0.17 | $0.22 | 75281 |
| 2022-07-29 | 0.17 | $0.21 | 251941 |
| 2022-07-28 | 0.17 | $0.18 | 507165 |
| 2022-07-27 | 0.17 | $0.17 | 38390 |
| 2022-07-26 | 0.17 | $0.16 | 29380 |
| 2022-07-25 | 0.17 | $0.16 | 3350 |
| 2022-07-22 | 0.17 | $0.18 | 13501 |
| 2022-07-21 | 0.17 | $0.17 | 28100 |
| 2022-07-20 | 0.17 | $0.18 | 57096 |
| 2022-07-19 | 0.17 | $0.17 | 33752 |
| 2022-07-18 | 0.17 | $0.17 | 23282 |
| 2022-07-15 | 0.17 | $0.17 | 47181 |
| 2022-07-14 | 0.18 | $0.16 | 154173 |
| 2022-07-13 | 0.18 | $0.18 | 128694 |
| 2022-07-12 | 0.18 | $0.18 | 9750 |
| 2022-07-11 | 0.18 | $0.19 | 6739 |
| 2022-07-08 | 0.18 | $0.18 | 36800 |
| 2022-07-07 | 0.18 | $0.17 | 102545 |
| 2022-07-06 | 0.19 | $0.16 | 150256 |
| 2022-07-05 | 0.19 | $0.16 | 88302 |
| 2022-07-01 | 0.19 | $0.18 | 63089 |
| 2022-06-30 | 0.20 | $0.16 | 110057 |
| 2022-06-29 | 0.20 | $0.17 | 10600 |
| 2022-06-28 | 0.20 | $0.20 | 215665 |
| 2022-06-27 | 0.21 | $0.17 | 69580 |
| 2022-06-24 | 0.21 | $0.18 | 69194 |
| 2022-06-23 | 0.21 | $0.16 | 275311 |
| 2022-06-22 | 0.22 | $0.18 | 46367 |
| 2022-06-21 | 0.22 | $0.19 | 142910 |
| 2022-06-17 | 0.22 | $0.19 | 131284 |
| 2022-06-16 | 0.22 | $0.19 | 102312 |
| 2022-06-15 | 0.22 | $0.20 | 72305 |
| 2022-06-14 | 0.23 | $0.19 | 104343 |
| 2022-06-13 | 0.23 | $0.20 | 105261 |
| 2022-06-10 | 0.23 | $0.21 | 112011 |
| 2022-06-09 | 0.23 | $0.22 | 19129 |
| 2022-06-08 | 0.23 | $0.24 | 6450 |
| 2022-06-07 | 0.23 | $0.23 | 15500 |
| 2022-06-06 | 0.23 | $0.24 | 50931 |
| 2022-06-03 | 0.23 | $0.23 | 81086 |
| 2022-06-02 | 0.23 | $0.23 | 10500 |
| 2022-06-01 | 0.24 | $0.23 | 180644 |
| 2022-05-31 | 0.24 | $0.22 | 16180 |
| 2022-05-27 | 0.24 | $0.23 | 2500 |
| 2022-05-26 | 0.24 | $0.23 | 90720 |
| 2022-05-25 | 0.25 | $0.23 | 34412 |
| 2022-05-24 | 0.25 | $0.25 | 106695 |
| 2022-05-23 | 0.25 | $0.25 | 139682 |
| 2022-05-20 | 0.25 | $0.21 | 32735 |
| 2022-05-19 | 0.25 | $0.22 | 17585 |
| 2022-05-18 | 0.25 | $0.23 | 81541 |
| 2022-05-17 | 0.26 | $0.23 | 23135 |
| 2022-05-16 | 0.26 | $0.23 | 13067 |
| 2022-05-13 | 0.26 | $0.21 | 50088 |
| 2022-05-12 | 0.26 | $0.20 | 244084 |
| 2022-05-11 | 0.26 | $0.23 | 70250 |
| 2022-05-10 | 0.26 | $0.26 | 61915 |
| 2022-05-09 | 0.26 | $0.23 | 94944 |
| 2022-05-06 | 0.26 | $0.28 | 40341 |
| 2022-05-05 | 0.26 | $0.28 | 34285 |
| 2022-05-04 | 0.25 | $0.30 | 49800 |
| 2022-05-03 | 0.25 | $0.30 | 60165 |
| 2022-05-02 | 0.25 | $0.26 | 132298 |
| 2022-04-29 | 0.25 | $0.27 | 156789 |
| 2022-04-28 | 0.25 | $0.27 | 305948 |
| 2022-04-27 | 0.25 | $0.27 | 319108 |
| 2022-04-26 | 0.25 | $0.26 | 65645 |
| 2022-04-25 | 0.24 | $0.25 | 6600 |
| 2022-04-22 | 0.24 | $0.26 | 2256 |
| 2022-04-21 | 0.24 | $0.26 | 89500 |
| 2022-04-20 | 0.24 | $0.28 | 10833 |
| 2022-04-19 | 0.24 | $0.25 | 46200 |
| 2022-04-18 | 0.24 | $0.24 | 145907 |
| 2022-04-14 | 0.24 | $0.24 | 84164 |
| 2022-04-13 | 0.24 | $0.24 | 157836 |
| 2022-04-12 | 0.24 | $0.24 | 178601 |
| 2022-04-11 | 0.24 | $0.24 | 72015 |
| 2022-04-08 | 0.24 | $0.23 | 32760 |
| 2022-04-07 | 0.24 | $0.23 | 2880 |
| 2022-04-06 | 0.24 | $0.23 | 17690 |
| 2022-04-05 | 0.24 | $0.28 | 500 |
| 2022-04-04 | 0.24 | $0.25 | 5622 |
| 2022-04-01 | 0.24 | $0.25 | 6808 |
| 2022-03-31 | 0.24 | $0.23 | 63123 |
| 2022-03-30 | 0.24 | $0.24 | 267062 |
| 2022-03-29 | 0.24 | $0.22 | 274093 |
| 2022-03-28 | 0.24 | $0.22 | 231140 |
| 2022-03-25 | 0.25 | $0.22 | 98535 |
| 2022-03-24 | 0.25 | $0.24 | 29125 |
| 2022-03-23 | 0.25 | $0.23 | 35374 |
| 2022-03-22 | 0.25 | $0.23 | 10925 |
| 2022-03-21 | 0.25 | $0.23 | 26513 |
| 2022-03-18 | 0.25 | $0.24 | 2350 |
| 2022-03-17 | 0.25 | $0.24 | 200 |
| 2022-03-16 | 0.26 | $0.24 | 1210 |
| 2022-03-15 | 0.26 | $0.24 | 34426 |
| 2022-03-14 | 0.26 | $0.25 | 74012 |
| 2022-03-11 | 0.27 | $0.25 | 4680 |
| 2022-03-10 | 0.27 | $0.24 | 15000 |
| 2022-03-09 | 0.27 | $0.26 | 12600 |
| 2022-03-08 | 0.27 | $0.24 | 15652 |
| 2022-03-07 | 0.28 | $0.25 | 180916 |
| 2022-03-04 | 0.28 | $0.27 | 61500 |
| 2022-03-03 | 0.28 | $0.26 | 56024 |
| 2022-03-02 | 0.29 | $0.25 | 100 |
| 2022-03-01 | 0.29 | $0.27 | 1200 |
| 2022-02-28 | 0.29 | $0.26 | 113329 |
| 2022-02-25 | 0.29 | $0.25 | 70944 |
| 2022-02-24 | 0.30 | $0.23 | 438012 |
| 2022-02-23 | 0.30 | $0.27 | 126597 |
| 2022-02-22 | 0.30 | $0.27 | 520039 |
| 2022-02-18 | 0.31 | $0.28 | 24801 |
| 2022-02-17 | 0.31 | $0.29 | 124054 |
| 2022-02-16 | 0.31 | $0.30 | 252600 |
| 2022-02-15 | 0.32 | $0.27 | 379704 |
| 2022-02-14 | 0.32 | $0.30 | 25960 |
| 2022-02-11 | 0.33 | $0.32 | 6596 |
| 2022-02-10 | 0.33 | $0.30 | 5020 |
| 2022-02-09 | 0.33 | $0.29 | 5150 |
| 2022-02-08 | 0.34 | $0.32 | 800 |
| 2022-02-07 | 0.34 | $0.31 | 49484 |
| 2022-02-04 | 0.34 | $0.31 | 39130 |
| 2022-02-03 | 0.34 | $0.32 | 13500 |
| 2022-02-02 | 0.34 | $0.33 | 5500 |
| 2022-02-01 | 0.35 | $0.32 | 8914 |
| 2022-01-31 | 0.35 | $0.32 | 8700 |
| 2022-01-28 | 0.35 | $0.30 | 64920 |
| 2022-01-27 | 0.35 | $0.30 | 251592 |
| 2022-01-26 | 0.36 | $0.32 | 60374 |
| 2022-01-25 | 0.36 | $0.31 | 90215 |
| 2022-01-24 | 0.36 | $0.32 | 282171 |
| 2022-01-21 | 0.36 | $0.35 | 1000 |
| 2022-01-20 | 0.36 | $0.36 | 115615 |
| 2022-01-19 | 0.36 | $0.36 | 155600 |
| 2022-01-18 | 0.36 | $0.38 | 107473 |
| 2022-01-14 | 0.36 | $0.39 | 189314 |
| 2022-01-13 | 0.36 | $0.38 | 354796 |
| 2022-01-12 | 0.36 | $0.36 | 48705 |
| 2022-01-11 | 0.36 | $0.36 | 88354 |
| 2022-01-10 | 0.36 | $0.34 | 240620 |
| 2022-01-07 | 0.36 | $0.34 | 263290 |
| 2022-01-06 | 0.36 | $0.36 | 20831 |
| 2022-01-05 | 0.36 | $0.37 | 7476 |
| 2022-01-04 | 0.35 | $0.38 | 64832 |
| 2022-01-03 | 0.35 | $0.39 | 57503 |
| 2021-12-31 | 0.35 | $0.37 | 45652 |
| 2021-12-30 | 0.35 | $0.36 | 286905 |
| 2021-12-29 | 0.35 | $0.34 | 246770 |
| 2021-12-28 | 0.35 | $0.36 | 103068 |
| 2021-12-27 | 0.35 | $0.35 | 98203 |
| 2021-12-23 | 0.35 | $0.34 | 50468 |
| 2021-12-22 | 0.35 | $0.34 | 69569 |
| 2021-12-21 | 0.35 | $0.34 | 96836 |
| 2021-12-20 | 0.35 | $0.35 | 98288 |
| 2021-12-17 | 0.36 | $0.35 | 137601 |
| 2021-12-16 | 0.36 | $0.35 | 138966 |
| 2021-12-15 | 0.36 | $0.35 | 392577 |
| 2021-12-14 | 0.36 | $0.35 | 93281 |
| 2021-12-13 | 0.37 | $0.36 | 128061 |
| 2021-12-10 | 0.37 | $0.35 | 34560 |
| 2021-12-09 | 0.38 | $0.35 | 54128 |
| 2021-12-08 | 0.38 | $0.35 | 117049 |
| 2021-12-07 | 0.38 | $0.36 | 197460 |
| 2021-12-06 | 0.38 | $0.35 | 149334 |
| 2021-12-03 | 0.38 | $0.34 | 129943 |
| 2021-12-02 | 0.38 | $0.35 | 26358 |
| 2021-12-01 | 0.38 | $0.34 | 118029 |
| 2021-11-30 | 0.38 | $0.33 | 166940 |
| 2021-11-29 | 0.38 | $0.35 | 72231 |
| 2021-11-26 | 0.37 | $0.35 | 262113 |
| 2021-11-24 | 0.37 | $0.36 | 587501 |
| 2021-11-23 | 0.37 | $0.39 | 85529 |
| 2021-11-22 | 0.36 | $0.40 | 67649 |
| 2021-11-19 | 0.36 | $0.40 | 51022 |
| 2021-11-18 | 0.36 | $0.40 | 35331 |
| 2021-11-17 | 0.35 | $0.39 | 72768 |
| 2021-11-16 | 0.35 | $0.40 | 226604 |
| 2021-11-15 | 0.35 | $0.46 | 392246 |
| 2021-11-12 | 0.34 | $0.45 | 478467 |
| 2021-11-11 | 0.33 | $0.39 | 217415 |
| 2021-11-10 | 0.33 | $0.37 | 113730 |
| 2021-11-09 | 0.33 | $0.38 | 181446 |
| 2021-11-08 | 0.32 | $0.40 | 758927 |
| 2021-11-05 | 0.32 | $0.35 | 344006 |
| 2021-11-04 | 0.32 | $0.32 | 117438 |
| 2021-11-03 | 0.32 | $0.32 | 110755 |
| 2021-11-02 | 0.32 | $0.32 | 119365 |
| 2021-11-01 | 0.32 | $0.32 | 119365 |
| 2021-10-29 | 0.32 | $0.31 | 67599 |
| 2021-10-28 | 0.32 | $0.30 | 84335 |
| 2021-10-27 | 0.32 | $0.30 | 177220 |
| 2021-10-26 | 0.33 | $0.31 | 108605 |
| 2021-10-25 | 0.33 | $0.31 | 286633 |
| 2021-10-22 | 0.33 | $0.33 | 60465 |
| 2021-10-21 | 0.33 | $0.33 | 31012 |
| 2021-10-20 | 0.33 | $0.33 | 125899 |
| 2021-10-19 | 0.33 | $0.33 | 68028 |
| 2021-10-18 | 0.33 | $0.32 | 71584 |
| 2021-10-15 | 0.33 | $0.31 | 34554 |
| 2021-10-14 | 0.33 | $0.32 | 63851 |
| 2021-10-13 | 0.33 | $0.31 | 249223 |
| 2021-10-12 | 0.33 | $0.32 | 89415 |
| 2021-10-11 | 0.33 | $0.33 | 62384 |
| 2021-10-08 | 0.33 | $0.32 | 51779 |
| 2021-10-07 | 0.34 | $0.33 | 57805 |
| 2021-10-06 | 0.34 | $0.33 | 13152 |
| 2021-10-05 | 0.34 | $0.33 | 186999 |
| 2021-10-04 | 0.35 | $0.34 | 49027 |
| 2021-10-01 | 0.35 | $0.33 | 37290 |
| 2021-09-30 | 0.35 | $0.33 | 51683 |
| 2021-09-29 | 0.35 | $0.34 | 65711 |
| 2021-09-28 | 0.36 | $0.35 | 77147 |
| 2021-09-27 | 0.36 | $0.35 | 143310 |
| 2021-09-24 | 0.36 | $0.31 | 130306 |
| 2021-09-23 | 0.36 | $0.32 | 74110 |
| 2021-09-22 | 0.36 | $0.31 | 278975 |
| 2021-09-21 | 0.36 | $0.33 | 61471 |
| 2021-09-20 | 0.36 | $0.33 | 192208 |
| 2021-09-17 | 0.36 | $0.33 | 103293 |
| 2021-09-16 | 0.36 | $0.34 | 133975 |
| 2021-09-15 | 0.36 | $0.35 | 95609 |
| 2021-09-14 | 0.35 | $0.34 | 336567 |
| 2021-09-13 | 0.35 | $0.38 | 97277 |
| 2021-09-10 | 0.35 | $0.38 | 123850 |
| 2021-09-09 | 0.34 | $0.39 | 202005 |
| 2021-09-08 | 0.34 | $0.39 | 78258 |
| 2021-09-07 | 0.33 | $0.40 | 379433 |
| 2021-09-03 | 0.33 | $0.39 | 58088 |
| 2021-09-02 | 0.32 | $0.37 | 121764 |
| 2021-09-01 | 0.32 | $0.38 | 78204 |
| 2021-08-31 | 0.31 | $0.38 | 169293 |
| 2021-08-30 | 0.31 | $0.39 | 247858 |
| 2021-08-27 | 0.31 | $0.39 | 217380 |
| 2021-08-26 | 0.30 | $0.37 | 240782 |
| 2021-08-25 | 0.30 | $0.35 | 184528 |
| 2021-08-24 | 0.29 | $0.33 | 722720 |
| 2021-08-23 | 0.29 | $0.32 | 383954 |
| 2021-08-20 | 0.29 | $0.30 | 237718 |
| 2021-08-19 | 0.29 | $0.28 | 190779 |
| 2021-08-18 | 0.29 | $0.28 | 666194 |
| 2021-08-17 | 0.28 | $0.28 | 217493 |
| 2021-08-16 | 0.28 | $0.27 | 1.3M |
| 2021-08-13 | 0.28 | $0.29 | 187053 |
| 2021-08-12 | 0.28 | $0.27 | 213008 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 20710
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 20710 |
| 2026-08-06 | 0.03 | $0.03 | 200 |
| 2026-08-05 | 0.03 | $0.03 | 84100 |
| 2026-08-04 | 0.03 | $0.02 | 268760 |
| 2026-08-03 | 0.03 | $0.01 | 315128 |
| 2026-07-31 | 0.03 | $0.03 | 138790 |
| 2026-07-30 | 0.03 | $0.03 | 972758 |
| 2026-07-29 | 0.03 | $0.03 | 314300 |
| 2026-07-28 | 0.03 | $0.03 | 190400 |
| 2026-07-27 | 0.03 | $0.03 | 259500 |
| 2026-07-24 | 0.03 | $0.03 | 144300 |
| 2026-07-23 | 0.03 | $0.03 | 10401 |
| 2026-07-22 | 0.03 | $0.03 | 71470 |
| 2026-07-21 | 0.04 | $0.03 | 280300 |
| 2026-07-20 | 0.04 | $0.03 | 164996 |
| 2026-07-17 | 0.04 | $0.03 | 52200 |
| 2026-07-16 | 0.04 | $0.03 | 192844 |
| 2026-07-15 | 0.04 | $0.04 | 743290 |
| 2026-07-14 | 0.04 | $0.04 | 257002 |
| 2026-07-13 | 0.04 | $0.03 | 149980 |
| 2026-07-10 | 0.04 | $0.03 | 19450 |
| 2026-07-09 | 0.04 | $0.03 | 101928 |
| 2026-07-08 | 0.04 | $0.03 | 160120 |
| 2026-07-07 | 0.04 | $0.03 | 27892 |
| 2026-07-06 | 0.04 | $0.03 | 153300 |
| 2026-07-02 | 0.04 | $0.03 | 631525 |
| 2026-07-01 | 0.04 | $0.04 | 69888 |
| 2026-06-30 | 0.04 | $0.04 | 109458 |
| 2026-06-29 | 0.04 | $0.04 | 328415 |
| 2026-06-26 | 0.04 | $0.04 | 24987 |
| 2026-06-25 | 0.04 | $0.04 | 2187 |
| 2026-06-24 | 0.04 | $0.04 | 26196 |
| 2026-06-23 | 0.04 | $0.04 | 26500 |
| 2026-06-22 | 0.04 | $0.04 | 30570 |
| 2026-06-18 | 0.04 | $0.04 | 80990 |
| 2026-06-17 | 0.04 | $0.04 | 130130 |
| 2026-06-16 | 0.04 | $0.04 | 142100 |
| 2026-06-15 | 0.04 | $0.04 | 105000 |
| 2026-06-12 | 0.05 | $0.04 | 105000 |
| 2026-06-11 | 0.05 | $0.04 | 165006 |
| 2026-06-10 | 0.05 | $0.04 | 28509 |
| 2026-06-09 | 0.05 | $0.04 | 287700 |
| 2026-06-08 | 0.05 | $0.04 | 101250 |
| 2026-06-05 | 0.05 | $0.04 | 352715 |
| 2026-06-04 | 0.05 | $0.05 | 76484 |
| 2026-06-03 | 0.05 | $0.05 | 12200 |
| 2026-06-02 | 0.05 | $0.04 | 585310 |
| 2026-06-01 | 0.05 | $0.05 | 110000 |
| 2026-05-29 | 0.05 | $0.05 | 230000 |
| 2026-05-28 | 0.05 | $0.05 | 23109 |
| 2026-05-27 | 0.05 | $0.05 | 132310 |
| 2026-05-26 | 0.05 | $0.05 | 164919 |
| 2026-05-22 | 0.05 | $0.05 | 111658 |
| 2026-05-21 | 0.05 | $0.05 | 37730 |
| 2026-05-20 | 0.05 | $0.05 | 71380 |
| 2026-05-19 | 0.05 | $0.05 | 582740 |
| 2026-05-18 | 0.05 | $0.05 | 105180 |
| 2026-05-15 | 0.04 | $0.04 | 4979 |
| 2026-05-14 | 0.04 | $0.05 | 67524 |
| 2026-05-13 | 0.04 | $0.05 | 76100 |
| 2026-05-12 | 0.04 | $0.05 | 100000 |
| 2026-05-11 | 0.04 | $0.05 | 248500 |
| 2026-05-08 | 0.04 | $0.05 | 112464 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 42188 |
| 2026-05-05 | 0.04 | $0.04 | 45310 |
| 2026-05-04 | 0.04 | $0.04 | 37449 |
| 2026-05-01 | 0.04 | $0.04 | 19990 |
| 2026-04-30 | 0.04 | $0.04 | 19990 |
| 2026-04-29 | 0.04 | $0.04 | 51250 |
| 2026-04-28 | 0.04 | $0.04 | 19990 |
| 2026-04-27 | 0.04 | $0.04 | 31630 |
| 2026-04-24 | 0.04 | $0.04 | 37282 |
| 2026-04-23 | 0.04 | $0.05 | 20600 |
| 2026-04-22 | 0.04 | $0.05 | 24500 |
| 2026-04-21 | 0.04 | $0.05 | 114717 |
| 2026-04-20 | 0.04 | $0.04 | 132717 |
| 2026-04-17 | 0.04 | $0.04 | 33440 |
| 2026-04-16 | 0.04 | $0.04 | 33440 |
| 2026-04-15 | 0.04 | $0.04 | 97800 |
| 2026-04-14 | 0.04 | $0.04 | 100000 |
| 2026-04-13 | 0.04 | $0.04 | 16000 |
| 2026-04-10 | 0.04 | $0.04 | 22400 |
| 2026-04-09 | 0.04 | $0.04 | 133142 |
| 2026-04-08 | 0.04 | $0.04 | 43300 |
| 2026-04-07 | 0.04 | $0.04 | 15500 |
| 2026-04-06 | 0.04 | $0.04 | 21360 |
| 2026-04-02 | 0.04 | $0.04 | 109000 |
| 2026-04-01 | 0.04 | $0.04 | 15000 |
| 2026-03-31 | 0.04 | $0.04 | 15000 |
| 2026-03-30 | 0.04 | $0.04 | 15900 |
| 2026-03-27 | 0.04 | $0.04 | 97620 |
| 2026-03-26 | 0.04 | $0.04 | 154500 |
| 2026-03-25 | 0.04 | $0.04 | 20400 |
| 2026-03-24 | 0.04 | $0.04 | 56000 |
| 2026-03-23 | 0.04 | $0.04 | 56000 |
| 2026-03-20 | 0.04 | $0.04 | 56000 |
| 2026-03-19 | 0.04 | $0.04 | 150323 |
| 2026-03-18 | 0.04 | $0.04 | 33933 |
| 2026-03-17 | 0.04 | $0.04 | 17810 |
| 2026-03-16 | 0.04 | $0.04 | 46225 |
| 2026-03-13 | 0.04 | $0.04 | 345660 |
| 2026-03-12 | 0.04 | $0.04 | 120000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 211790 |
| 2026-03-09 | 0.04 | $0.04 | 31304 |
| 2026-03-06 | 0.04 | $0.04 | 1.2M |
| 2026-03-05 | 0.04 | $0.04 | 10900 |
| 2026-03-04 | 0.04 | $0.05 | 1000 |
| 2026-03-03 | 0.04 | $0.05 | 8600 |
| 2026-03-02 | 0.04 | $0.04 | 69794 |
| 2026-02-27 | 0.04 | $0.04 | 46000 |
| 2026-02-26 | 0.04 | $0.05 | 86216 |
| 2026-02-25 | 0.04 | $0.04 | 284710 |
| 2026-02-24 | 0.04 | $0.05 | 195897 |
| 2026-02-23 | 0.04 | $0.05 | 63717 |
| 2026-02-20 | 0.04 | $0.04 | 10350 |
| 2026-02-19 | 0.04 | $0.04 | 13500 |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 27000 |
| 2026-02-13 | 0.04 | $0.04 | 14850 |
| 2026-02-12 | 0.04 | $0.04 | 2000 |
| 2026-02-11 | 0.04 | $0.04 | 61775 |
| 2026-02-10 | 0.04 | $0.04 | 21000 |
| 2026-02-09 | 0.05 | $0.04 | 6171 |
| 2026-02-06 | 0.05 | $0.04 | 69700 |
| 2026-02-05 | 0.05 | $0.04 | 107319 |
| 2026-02-04 | 0.05 | $0.04 | 133908 |
| 2026-02-03 | 0.05 | $0.04 | 89188 |
| 2026-02-02 | 0.05 | $0.05 | 1763 |
| 2026-01-30 | 0.05 | $0.05 | 24290 |
| 2026-01-29 | 0.05 | $0.05 | 38540 |
| 2026-01-28 | 0.05 | $0.04 | 61116 |
| 2026-01-27 | 0.05 | $0.05 | 400 |
| 2026-01-26 | 0.05 | $0.05 | 42242 |
| 2026-01-23 | 0.05 | $0.04 | 27805 |
| 2026-01-22 | 0.05 | $0.04 | 34278 |
| 2026-01-21 | 0.05 | $0.04 | 125909 |
| 2026-01-20 | 0.05 | $0.04 | 96210 |
| 2026-01-16 | 0.05 | $0.05 | 32648 |
| 2026-01-15 | 0.05 | $0.05 | 51625 |
| 2026-01-14 | 0.05 | $0.05 | 128994 |
| 2026-01-13 | 0.05 | $0.05 | 128994 |
| 2026-01-12 | 0.04 | $0.06 | 581811 |
| 2026-01-09 | 0.04 | $0.05 | 113015 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 105007 |
| 2026-01-06 | 0.04 | $0.05 | 150766 |
| 2026-01-05 | 0.04 | $0.04 | 91802 |
| 2026-01-02 | 0.04 | $0.04 | 95400 |
| 2025-12-31 | 0.04 | $0.04 | 372766 |
| 2025-12-30 | 0.04 | $0.04 | 277474 |
| 2025-12-29 | 0.04 | $0.04 | 112655 |
| 2025-12-26 | 0.04 | $0.04 | 163980 |
| 2025-12-24 | 0.04 | $0.05 | 416 |
| 2025-12-23 | 0.04 | $0.05 | 89545 |
| 2025-12-22 | 0.04 | $0.05 | 46298 |
| 2025-12-19 | 0.04 | $0.05 | 20700 |
| 2025-12-18 | 0.04 | $0.04 | 36033 |
| 2025-12-17 | 0.04 | $0.04 | 37104 |
| 2025-12-16 | 0.04 | $0.04 | 53005 |
| 2025-12-15 | 0.04 | $0.04 | 75543 |
| 2025-12-12 | 0.03 | $0.04 | 130990 |
| 2025-12-11 | 0.03 | $0.04 | 32401 |
| 2025-12-10 | 0.03 | $0.03 | 209800 |
| 2025-12-09 | 0.03 | $0.04 | 32427 |
| 2025-12-08 | 0.03 | $0.04 | 60100 |
| 2025-12-05 | 0.03 | $0.04 | 218794 |
| 2025-12-04 | 0.03 | $0.04 | 243100 |
| 2025-12-03 | 0.03 | $0.04 | 62258 |
| 2025-12-02 | 0.03 | $0.03 | 88672 |
| 2025-12-01 | 0.03 | $0.04 | 171162 |
| 2025-11-28 | 0.03 | $0.05 | 77795 |
| 2025-11-26 | 0.03 | $0.05 | 861402 |
| 2025-11-25 | 0.03 | $0.03 | 1.1M |
| 2025-11-24 | 0.03 | $0.04 | 455000 |
| 2025-11-21 | 0.02 | $0.03 | 208580 |
| 2025-11-20 | 0.02 | $0.02 | 107560 |
| 2025-11-19 | 0.02 | $0.02 | 490695 |
| 2025-11-18 | 0.03 | $0.02 | 138518 |
| 2025-11-17 | 0.03 | $0.02 | 9990 |
| 2025-11-14 | 0.03 | $0.02 | 9990 |
| 2025-11-13 | 0.03 | $0.02 | 357245 |
| 2025-11-12 | 0.03 | $0.02 | 55676 |
| 2025-11-11 | 0.03 | $0.03 | 55676 |
| 2025-11-10 | 0.03 | $0.03 | 197486 |
| 2025-11-07 | 0.03 | $0.03 | 28812 |
| 2025-11-06 | 0.03 | $0.03 | 18584 |
| 2025-11-05 | 0.03 | $0.03 | 21284 |
| 2025-11-04 | 0.03 | $0.03 | 235000 |
| 2025-11-03 | 0.03 | $0.03 | 51051 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 10630 |
| 2025-10-29 | 0.03 | $0.03 | 300771 |
| 2025-10-28 | 0.03 | $0.03 | 151809 |
| 2025-10-27 | 0.03 | $0.02 | 104950 |
| 2025-10-24 | 0.03 | $0.03 | 9300 |
| 2025-10-23 | 0.03 | $0.03 | 53185 |
| 2025-10-22 | 0.03 | $0.03 | 51511 |
| 2025-10-21 | 0.03 | $0.03 | 95990 |
| 2025-10-20 | 0.03 | $0.02 | 11700 |
| 2025-10-17 | 0.03 | $0.03 | 110458 |
| 2025-10-16 | 0.03 | $0.03 | 83532 |
| 2025-10-15 | 0.03 | $0.03 | 20000 |
| 2025-10-14 | 0.03 | $0.02 | 154216 |
| 2025-10-13 | 0.03 | $0.02 | 141202 |
| 2025-10-10 | 0.03 | $0.02 | 483908 |
| 2025-10-09 | 0.03 | $0.02 | 19404 |
| 2025-10-08 | 0.03 | $0.02 | 584464 |
| 2025-10-07 | 0.04 | $0.02 | 208126 |
| 2025-10-06 | 0.04 | $0.03 | 661620 |
| 2025-10-03 | 0.04 | $0.02 | 624617 |
| 2025-10-02 | 0.04 | $0.02 | 269293 |
| 2025-10-01 | 0.04 | $0.02 | 142680 |
| 2025-09-30 | 0.04 | $0.03 | 209339 |
| 2025-09-29 | 0.05 | $0.03 | 175030 |
| 2025-09-26 | 0.05 | $0.04 | 157880 |
| 2025-09-25 | 0.05 | $0.04 | 121425 |
| 2025-09-24 | 0.05 | $0.04 | 199934 |
| 2025-09-23 | 0.05 | $0.04 | 104466 |
| 2025-09-22 | 0.05 | $0.04 | 15961 |
| 2025-09-19 | 0.05 | $0.05 | 14184 |
| 2025-09-18 | 0.05 | $0.05 | 32684 |
| 2025-09-17 | 0.05 | $0.05 | 26235 |
| 2025-09-16 | 0.05 | $0.04 | 247276 |
| 2025-09-15 | 0.06 | $0.04 | 178596 |
| 2025-09-12 | 0.06 | $0.04 | 457631 |
| 2025-09-11 | 0.06 | $0.05 | 83400 |
| 2025-09-10 | 0.06 | $0.05 | 36051 |
| 2025-09-09 | 0.06 | $0.04 | 144951 |
| 2025-09-08 | 0.06 | $0.06 | 44786 |
| 2025-09-05 | 0.06 | $0.06 | 158923 |
| 2025-09-04 | 0.06 | $0.06 | 5000 |
| 2025-09-03 | 0.06 | $0.06 | 85423 |
| 2025-09-02 | 0.07 | $0.06 | 1810 |
| 2025-08-29 | 0.07 | $0.07 | 21655 |
| 2025-08-28 | 0.07 | $0.06 | 36888 |
| 2025-08-27 | 0.07 | $0.07 | 32804 |
| 2025-08-26 | 0.07 | $0.06 | 41988 |
| 2025-08-25 | 0.07 | $0.07 | 66516 |
| 2025-08-22 | 0.07 | $0.06 | 11058 |
| 2025-08-21 | 0.07 | $0.08 | 153139 |
| 2025-08-20 | 0.07 | $0.06 | 15906 |
| 2025-08-19 | 0.07 | $0.07 | 92123 |
| 2025-08-18 | 0.07 | $0.07 | 11146 |
| 2025-08-15 | 0.07 | $0.07 | 478535 |
| 2025-08-14 | 0.06 | $0.06 | 414360 |
| 2025-08-13 | 0.06 | $0.05 | 167759 |
| 2025-08-12 | 0.07 | $0.06 | 84016 |
| 2025-08-11 | 0.07 | $0.06 | 7950 |
| 2025-08-08 | 0.07 | $0.06 | 35774 |
| 2025-08-07 | 0.07 | $0.07 | 154856 |
| 2025-08-06 | 0.07 | $0.06 | 22988 |
| 2025-08-05 | 0.07 | $0.07 | 241015 |
| 2025-08-04 | 0.07 | $0.07 | 43400 |
| 2025-08-01 | 0.07 | $0.07 | 159657 |
| 2025-07-31 | 0.07 | $0.08 | 8507 |
| 2025-07-30 | 0.06 | $0.08 | 156896 |
| 2025-07-29 | 0.06 | $0.08 | 22318 |
| 2025-07-28 | 0.06 | $0.07 | 117950 |
| 2025-07-25 | 0.06 | $0.08 | 68048 |
| 2025-07-24 | 0.06 | $0.08 | 136600 |
| 2025-07-23 | 0.06 | $0.06 | 257422 |
| 2025-07-22 | 0.06 | $0.07 | 137845 |
| 2025-07-21 | 0.06 | $0.07 | 28000 |
| 2025-07-18 | 0.05 | $0.07 | 36654 |
| 2025-07-17 | 0.05 | $0.07 | 188083 |
| 2025-07-16 | 0.05 | $0.07 | 758234 |
| 2025-07-15 | 0.05 | $0.08 | 846216 |
| 2025-07-14 | 0.05 | $0.05 | 165280 |
| 2025-07-11 | 0.05 | $0.05 | 375910 |
| 2025-07-10 | 0.05 | $0.05 | 79252 |
| 2025-07-09 | 0.04 | $0.04 | 105671 |
| 2025-07-08 | 0.04 | $0.05 | 56661 |
| 2025-07-07 | 0.04 | $0.05 | 38836 |
| 2025-07-03 | 0.04 | $0.04 | 167007 |
| 2025-07-02 | 0.04 | $0.05 | 278461 |
| 2025-07-01 | 0.04 | $0.05 | 121502 |
| 2025-06-30 | 0.04 | $0.04 | 59452 |
| 2025-06-27 | 0.04 | $0.04 | 26023 |
| 2025-06-26 | 0.04 | $0.04 | 322470 |
| 2025-06-25 | 0.04 | $0.04 | 60400 |
| 2025-06-24 | 0.04 | $0.04 | 45475 |
| 2025-06-23 | 0.04 | $0.04 | 23335 |
| 2025-06-20 | 0.04 | $0.04 | 73527 |
| 2025-06-18 | 0.04 | $0.04 | 29788 |
| 2025-06-17 | 0.04 | $0.04 | 205850 |
| 2025-06-16 | 0.04 | $0.05 | 187141 |
| 2025-06-13 | 0.04 | $0.05 | 102128 |
| 2025-06-12 | 0.04 | $0.05 | 433893 |
| 2025-06-11 | 0.04 | $0.05 | 53000 |
| 2025-06-10 | 0.04 | $0.06 | 2175 |
| 2025-06-09 | 0.03 | $0.05 | 93132 |
| 2025-06-06 | 0.03 | $0.05 | 166325 |
| 2025-06-05 | 0.03 | $0.05 | 230722 |
| 2025-06-04 | 0.03 | $0.04 | 421660 |
| 2025-06-03 | 0.03 | $0.03 | 1000 |
| 2025-06-02 | 0.03 | $0.03 | 14600 |
| 2025-05-30 | 0.03 | $0.03 | 78800 |
| 2025-05-29 | 0.03 | $0.03 | 32287 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1819 |
| 2025-05-23 | 0.03 | $0.03 | 10750 |
| 2025-05-22 | 0.03 | $0.03 | 13727 |
| 2025-05-21 | 0.03 | $0.02 | 27500 |
| 2025-05-20 | 0.03 | $0.03 | 5100 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 20750 |
| 2025-05-15 | 0.03 | $0.02 | 51500 |
| 2025-05-14 | 0.03 | $0.03 | 18983 |
| 2025-05-13 | 0.03 | $0.03 | 63965 |
| 2025-05-12 | 0.03 | $0.03 | 9000 |
| 2025-05-09 | 0.03 | $0.03 | 8535 |
| 2025-05-08 | 0.02 | $0.02 | 60814 |
| 2025-05-07 | 0.03 | $0.03 | 70150 |
| 2025-05-06 | 0.02 | $0.03 | 93604 |
| 2025-05-05 | 0.02 | $0.02 | 94798 |
| 2025-05-02 | 0.02 | $0.03 | 11909 |
| 2025-05-01 | 0.02 | $0.02 | 269818 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 2200 |
| 2025-04-28 | 0.02 | $0.03 | 27186 |
| 2025-04-25 | 0.02 | $0.03 | 113300 |
| 2025-04-24 | 0.02 | $0.03 | 6935 |
| 2025-04-23 | 0.02 | $0.02 | 22710 |
| 2025-04-22 | 0.02 | $0.03 | 71000 |
| 2025-04-21 | 0.02 | $0.02 | 69521 |
| 2025-04-17 | 0.02 | $0.02 | 300 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 400 |
| 2025-04-14 | 0.02 | $0.02 | 36720 |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 1125 |
| 2025-04-09 | 0.02 | $0.02 | 70954 |
| 2025-04-08 | 0.02 | $0.02 | 107498 |
| 2025-04-07 | 0.02 | $0.02 | 1313 |
| 2025-04-04 | 0.02 | $0.02 | 66600 |
| 2025-04-03 | 0.02 | $0.02 | 5200 |
| 2025-04-02 | 0.02 | $0.02 | 12000 |
| 2025-04-01 | 0.02 | $0.02 | 40900 |
| 2025-03-31 | 0.02 | $0.02 | 88432 |
| 2025-03-28 | 0.02 | $0.02 | 108904 |
| 2025-03-27 | 0.02 | $0.02 | 22425 |
| 2025-03-26 | 0.02 | $0.02 | 32880 |
| 2025-03-25 | 0.02 | $0.02 | 208877 |
| 2025-03-24 | 0.02 | $0.02 | 167319 |
| 2025-03-21 | 0.02 | $0.02 | 50000 |
| 2025-03-20 | 0.02 | $0.02 | 54000 |
| 2025-03-19 | 0.02 | $0.02 | 134301 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12500 |
| 2025-03-14 | 0.02 | $0.02 | 18500 |
| 2025-03-13 | 0.02 | $0.03 | 8240 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 300 |
| 2025-03-10 | 0.02 | $0.03 | 82000 |
| 2025-03-07 | 0.02 | $0.02 | 23000 |
| 2025-03-06 | 0.02 | $0.02 | 82000 |
| 2025-03-05 | 0.02 | $0.02 | 126186 |
| 2025-03-04 | 0.02 | $0.03 | 141652 |
| 2025-03-03 | 0.02 | $0.02 | 53000 |
| 2025-02-28 | 0.02 | $0.02 | 53000 |
| 2025-02-27 | 0.02 | $0.02 | 72739 |
| 2025-02-26 | 0.02 | $0.02 | 53000 |
| 2025-02-25 | 0.02 | $0.02 | 53000 |
| 2025-02-24 | 0.02 | $0.02 | 90351 |
| 2025-02-21 | 0.02 | $0.02 | 75050 |
| 2025-02-20 | 0.02 | $0.02 | 283369 |
| 2025-02-19 | 0.02 | $0.03 | 438218 |
| 2025-02-18 | 0.02 | $0.02 | 87758 |
| 2025-02-14 | 0.02 | $0.01 | 5600 |
| 2025-02-13 | 0.02 | $0.01 | 17000 |
| 2025-02-12 | 0.02 | $0.01 | 101425 |
| 2025-02-11 | 0.02 | $0.01 | 272150 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 63124 |
| 2025-02-06 | 0.02 | $0.02 | 300 |
| 2025-02-05 | 0.02 | $0.02 | 37000 |
| 2025-02-04 | 0.02 | $0.02 | 118500 |
| 2025-02-03 | 0.02 | $0.02 | 37000 |
| 2025-01-31 | 0.02 | $0.02 | 53239 |
| 2025-01-30 | 0.02 | $0.02 | 110100 |
| 2025-01-29 | 0.02 | $0.02 | 165856 |
| 2025-01-28 | 0.02 | $0.02 | 110000 |
| 2025-01-27 | 0.02 | $0.01 | 1606 |
| 2025-01-24 | 0.02 | $0.02 | 110000 |
| 2025-01-23 | 0.02 | $0.02 | 203400 |
| 2025-01-22 | 0.02 | $0.02 | 17400 |
| 2025-01-21 | 0.02 | $0.01 | 4024 |
| 2025-01-17 | 0.02 | $0.02 | 5277 |
| 2025-01-16 | 0.02 | $0.02 | 63900 |
| 2025-01-15 | 0.02 | $0.01 | 68000 |
| 2025-01-14 | 0.02 | $0.01 | 26666 |
| 2025-01-13 | 0.02 | $0.01 | 26666 |
| 2025-01-10 | 0.02 | $0.01 | 46700 |
| 2025-01-08 | 0.02 | $0.02 | 1700 |
| 2025-01-07 | 0.02 | $0.02 | 70000 |
| 2025-01-06 | 0.02 | $0.02 | 61000 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 187815 |
| 2024-12-31 | 0.02 | $0.02 | 57000 |
| 2024-12-30 | 0.02 | $0.02 | 209146 |
| 2024-12-27 | 0.02 | $0.02 | 17120 |
| 2024-12-26 | 0.02 | $0.02 | 17944 |
| 2024-12-24 | 0.02 | $0.02 | 41407 |
| 2024-12-23 | 0.02 | $0.02 | 1193 |
| 2024-12-20 | 0.02 | $0.02 | 39300 |
| 2024-12-19 | 0.02 | $0.02 | 107340 |
| 2024-12-18 | 0.02 | $0.02 | 100000 |
| 2024-12-17 | 0.02 | $0.02 | 163808 |
| 2024-12-16 | 0.02 | $0.02 | 129084 |
| 2024-12-13 | 0.02 | $0.02 | 129001 |
| 2024-12-12 | 0.02 | $0.02 | 133408 |
| 2024-12-11 | 0.02 | $0.02 | 13440 |
| 2024-12-10 | 0.02 | $0.02 | 58340 |
| 2024-12-09 | 0.02 | $0.02 | 995 |
| 2024-12-06 | 0.02 | $0.02 | 88140 |
| 2024-12-05 | 0.02 | $0.02 | 38271 |
| 2024-12-04 | 0.02 | $0.02 | 1200 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23015 |
| 2024-11-29 | 0.02 | $0.02 | 10050 |
| 2024-11-27 | 0.02 | $0.02 | 35100 |
| 2024-11-26 | 0.02 | $0.02 | 34000 |
| 2024-11-25 | 0.02 | $0.02 | 112232 |
| 2024-11-22 | 0.02 | $0.02 | 40830 |
| 2024-11-21 | 0.02 | $0.02 | 14465 |
| 2024-11-20 | 0.02 | $0.02 | 34009 |
| 2024-11-19 | 0.02 | $0.02 | 19500 |
| 2024-11-18 | 0.02 | $0.02 | 16000 |
| 2024-11-15 | 0.02 | $0.02 | 100 |
| 2024-11-14 | 0.02 | $0.02 | 27120 |
| 2024-11-13 | 0.03 | $0.02 | 43784 |
| 2024-11-12 | 0.03 | $0.02 | 54000 |
| 2024-11-11 | 0.03 | $0.02 | 30300 |
| 2024-11-08 | 0.03 | $0.03 | 105800 |
| 2024-11-07 | 0.03 | $0.03 | 6000 |
| 2024-11-06 | 0.03 | $0.03 | 107350 |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 30505 |
| 2024-11-01 | 0.03 | $0.03 | 2300 |
| 2024-10-31 | 0.03 | $0.03 | 73700 |
| 2024-10-30 | 0.03 | $0.03 | 6200 |
| 2024-10-29 | 0.03 | $0.03 | 26421 |
| 2024-10-28 | 0.03 | $0.03 | 13400 |
| 2024-10-25 | 0.03 | $0.02 | 98024 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.02 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | 435200 |
| 2024-10-21 | 0.03 | $0.03 | 9400 |
| 2024-10-18 | 0.03 | $0.03 | 9400 |
| 2024-10-17 | 0.03 | $0.03 | 200 |
| 2024-10-16 | 0.03 | $0.02 | 57523 |
| 2024-10-15 | 0.03 | $0.03 | 15600 |
| 2024-10-14 | 0.03 | $0.03 | 124698 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 2071 |
| 2024-10-09 | 0.03 | $0.03 | 17100 |
| 2024-10-08 | 0.03 | $0.03 | 7400 |
| 2024-10-07 | 0.03 | $0.03 | 16200 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 2672 |
| 2024-10-01 | 0.03 | $0.03 | 10400 |
| 2024-09-30 | 0.03 | $0.03 | 8850 |
| 2024-09-27 | 0.03 | $0.03 | 15200 |
| 2024-09-26 | 0.03 | $0.03 | 55226 |
| 2024-09-25 | 0.03 | $0.03 | 31397 |
| 2024-09-24 | 0.03 | $0.03 | 24100 |
| 2024-09-23 | 0.02 | $0.03 | 241343 |
| 2024-09-20 | 0.02 | $0.02 | 74900 |
| 2024-09-19 | 0.02 | $0.02 | 7300 |
| 2024-09-18 | 0.02 | $0.03 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | 1100 |
| 2024-09-12 | 0.02 | $0.03 | 6200 |
| 2024-09-11 | 0.02 | $0.03 | 18073 |
| 2024-09-10 | 0.02 | $0.03 | 100 |
| 2024-09-09 | 0.02 | $0.02 | 142900 |
| 2024-09-06 | 0.02 | $0.02 | 27523 |
| 2024-09-05 | 0.02 | $0.02 | 41397 |
| 2024-09-04 | 0.03 | $0.02 | 11420 |
| 2024-09-03 | 0.03 | $0.02 | 11430 |
| 2024-08-30 | 0.03 | $0.02 | 45850 |
| 2024-08-29 | 0.03 | $0.02 | 76393 |
| 2024-08-28 | 0.03 | $0.02 | 98607 |
| 2024-08-27 | 0.03 | $0.02 | 256199 |
| 2024-08-26 | 0.03 | $0.03 | 25830 |
| 2024-08-23 | 0.03 | $0.02 | 8580 |
| 2024-08-22 | 0.03 | $0.03 | 10200 |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.02 | 37368 |
| 2024-08-19 | 0.03 | $0.02 | 26650 |
| 2024-08-16 | 0.03 | $0.03 | 4400 |
| 2024-08-15 | 0.03 | $0.03 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | 6900 |
| 2024-08-13 | 0.03 | $0.03 | 24900 |
| 2024-08-12 | 0.03 | $0.02 | 55600 |
| 2024-08-09 | 0.03 | $0.02 | 12000 |
| 2024-08-08 | 0.03 | $0.03 | 22900 |
| 2024-08-07 | 0.03 | $0.03 | 69279 |
| 2024-08-06 | 0.03 | $0.03 | 12350 |
| 2024-08-05 | 0.03 | $0.03 | 3480 |
| 2024-08-02 | 0.03 | $0.02 | 12000 |
| 2024-08-01 | 0.03 | $0.03 | 82300 |
| 2024-07-31 | 0.03 | $0.03 | 89770 |
| 2024-07-30 | 0.03 | $0.03 | 22299 |
| 2024-07-29 | 0.03 | $0.03 | 1900 |
| 2024-07-26 | 0.03 | $0.03 | 3500 |
| 2024-07-25 | 0.03 | $0.03 | 15500 |
| 2024-07-24 | 0.03 | $0.03 | 30100 |
| 2024-07-23 | 0.04 | $0.03 | 51306 |
| 2024-07-22 | 0.04 | $0.03 | 51105 |
| 2024-07-19 | 0.04 | $0.03 | 10193 |
| 2024-07-18 | 0.04 | $0.03 | 11370 |
| 2024-07-17 | 0.04 | $0.03 | 1225 |
| 2024-07-16 | 0.04 | $0.03 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 85955 |
| 2024-07-11 | 0.04 | $0.04 | 14600 |
| 2024-07-10 | 0.04 | $0.04 | 30480 |
| 2024-07-09 | 0.04 | $0.04 | 3300 |
| 2024-07-08 | 0.04 | $0.04 | 79415 |
| 2024-07-05 | 0.04 | $0.04 | 31697 |
| 2024-07-02 | 0.04 | $0.04 | 627175 |
| 2024-06-28 | 0.04 | $0.04 | 9661 |
| 2024-06-27 | 0.04 | $0.04 | 36358 |
| 2024-06-26 | 0.04 | $0.04 | 450 |
| 2024-06-25 | 0.04 | $0.04 | 8700 |
| 2024-06-24 | 0.04 | $0.04 | 181459 |
| 2024-06-21 | 0.04 | $0.04 | 27000 |
| 2024-06-20 | 0.05 | $0.04 | 5200 |
| 2024-06-18 | 0.05 | $0.04 | 12083 |
| 2024-06-17 | 0.05 | $0.04 | 5815 |
| 2024-06-14 | 0.05 | $0.04 | 242250 |
| 2024-06-13 | 0.05 | $0.04 | 10300 |
| 2024-06-12 | 0.05 | $0.04 | 10188 |
| 2024-06-11 | 0.05 | $0.04 | 210 |
| 2024-06-10 | 0.05 | $0.04 | 12014 |
| 2024-06-07 | 0.05 | $0.04 | 200 |
| 2024-06-06 | 0.05 | $0.04 | 1825 |
| 2024-06-05 | 0.05 | $0.04 | 5950 |
| 2024-06-04 | 0.05 | $0.04 | 1555 |
| 2024-06-03 | 0.05 | $0.04 | 66050 |
| 2024-05-31 | 0.05 | $0.05 | 1100 |
| 2024-05-30 | 0.05 | $0.05 | 1100 |
| 2024-05-29 | 0.05 | $0.05 | 7516 |
| 2024-05-28 | 0.05 | $0.05 | 362633 |
| 2024-05-24 | 0.05 | $0.05 | 47216 |
| 2024-05-23 | 0.05 | $0.05 | 99066 |
| 2024-05-22 | 0.05 | $0.05 | 5525 |
| 2024-05-21 | 0.05 | $0.05 | 6010 |
| 2024-05-20 | 0.05 | $0.05 | 10430 |
| 2024-05-17 | 0.05 | $0.05 | 141498 |
| 2024-05-16 | 0.05 | $0.04 | 32316 |
| 2024-05-15 | 0.05 | $0.05 | 47821 |
| 2024-05-14 | 0.05 | $0.04 | 193675 |
| 2024-05-13 | 0.05 | $0.05 | 9501 |
| 2024-05-10 | 0.05 | $0.05 | 125121 |
| 2024-05-09 | 0.06 | $0.05 | 71350 |
| 2024-05-08 | 0.06 | $0.05 | 1150 |
| 2024-05-07 | 0.06 | $0.05 | 5354 |
| 2024-05-06 | 0.06 | $0.05 | 32100 |
| 2024-05-03 | 0.06 | $0.04 | 68100 |
| 2024-05-02 | 0.06 | $0.05 | 86761 |
| 2024-05-01 | 0.06 | $0.06 | 171050 |
| 2024-04-30 | 0.06 | $0.06 | 30620 |
| 2024-04-29 | 0.06 | $0.06 | 2010 |
| 2024-04-26 | 0.06 | $0.06 | 12737 |
| 2024-04-25 | 0.06 | $0.06 | 262848 |
| 2024-04-24 | 0.06 | $0.07 | 15430 |
| 2024-04-23 | 0.06 | $0.07 | 12150 |
| 2024-04-22 | 0.06 | $0.06 | 47550 |
| 2024-04-19 | 0.06 | $0.06 | 25420 |
| 2024-04-18 | 0.06 | $0.06 | 47735 |
| 2024-04-17 | 0.06 | $0.07 | 22050 |
| 2024-04-16 | 0.05 | $0.06 | 27325 |
| 2024-04-15 | 0.05 | $0.06 | 1125 |
| 2024-04-12 | 0.05 | $0.07 | 104025 |
| 2024-04-11 | 0.05 | $0.06 | 714263 |
| 2024-04-10 | 0.05 | $0.06 | 122900 |
| 2024-04-09 | 0.05 | $0.05 | 33900 |
| 2024-04-08 | 0.05 | $0.05 | 170300 |
| 2024-04-05 | 0.05 | $0.05 | 189500 |
| 2024-04-04 | 0.05 | $0.05 | 292993 |
| 2024-04-03 | 0.05 | $0.05 | 132042 |
| 2024-04-02 | 0.05 | $0.05 | 61531 |
| 2024-04-01 | 0.05 | $0.05 | 161386 |
| 2024-03-28 | 0.05 | $0.05 | 49510 |
| 2024-03-27 | 0.05 | $0.05 | 31250 |
| 2024-03-26 | 0.05 | $0.05 | 343884 |
| 2024-03-25 | 0.05 | $0.04 | 291183 |
| 2024-03-22 | 0.05 | $0.05 | 51300 |
| 2024-03-21 | 0.05 | $0.05 | 143616 |
| 2024-03-20 | 0.05 | $0.04 | 32865 |
| 2024-03-19 | 0.05 | $0.05 | 41149 |
| 2024-03-18 | 0.05 | $0.05 | 25700 |
| 2024-03-15 | 0.05 | $0.05 | 31710 |
| 2024-03-14 | 0.05 | $0.05 | 27401 |
| 2024-03-13 | 0.05 | $0.04 | 20520 |
| 2024-03-12 | 0.05 | $0.04 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 108035 |
| 2024-03-08 | 0.05 | $0.05 | 23628 |
| 2024-03-07 | 0.05 | $0.05 | 6127 |
| 2024-03-06 | 0.05 | $0.05 | 37000 |
| 2024-03-05 | 0.05 | $0.05 | 2100 |
| 2024-03-04 | 0.05 | $0.05 | 22254 |
| 2024-03-01 | 0.05 | $0.05 | 5946 |
| 2024-02-29 | 0.05 | $0.04 | 49341 |
| 2024-02-28 | 0.05 | $0.05 | 208 |
| 2024-02-27 | 0.05 | $0.05 | 21682 |
| 2024-02-26 | 0.05 | $0.05 | 122288 |
| 2024-02-23 | 0.05 | $0.05 | 11000 |
| 2024-02-22 | 0.05 | $0.05 | 13216 |
| 2024-02-21 | 0.05 | $0.04 | 1500 |
| 2024-02-20 | 0.05 | $0.05 | 21761 |
| 2024-02-16 | 0.05 | $0.05 | 172881 |
| 2024-02-15 | 0.05 | $0.05 | 123311 |
| 2024-02-14 | 0.05 | $0.05 | 12725 |
| 2024-02-13 | 0.05 | $0.05 | 1100 |
| 2024-02-12 | 0.05 | $0.05 | 900 |
| 2024-02-09 | 0.05 | $0.05 | 21350 |
| 2024-02-08 | 0.05 | $0.05 | 700 |
| 2024-02-07 | 0.05 | $0.05 | 19400 |
| 2024-02-06 | 0.05 | $0.05 | 68500 |
| 2024-02-05 | 0.05 | $0.05 | 42343 |
| 2024-02-02 | 0.05 | $0.06 | 27000 |
| 2024-02-01 | 0.05 | $0.05 | 28951 |
| 2024-01-31 | 0.05 | $0.05 | 31500 |
| 2024-01-30 | 0.05 | $0.05 | 106990 |
| 2024-01-29 | 0.05 | $0.05 | 81650 |
| 2024-01-26 | 0.06 | $0.05 | 79350 |
| 2024-01-25 | 0.06 | $0.05 | 4200 |
| 2024-01-24 | 0.06 | $0.05 | 1350 |
| 2024-01-23 | 0.06 | $0.05 | 4000 |
| 2024-01-22 | 0.06 | $0.05 | 21550 |
| 2024-01-19 | 0.06 | $0.05 | 122000 |
| 2024-01-18 | 0.06 | $0.06 | 9200 |
| 2024-01-17 | 0.06 | $0.06 | 65099 |
| 2024-01-16 | 0.06 | $0.05 | 10350 |
| 2024-01-12 | 0.06 | $0.06 | 2800 |
| 2024-01-11 | 0.06 | $0.05 | 121434 |
| 2024-01-10 | 0.06 | $0.05 | 109260 |
| 2024-01-09 | 0.06 | $0.05 | 601325 |
| 2024-01-08 | 0.06 | $0.06 | 6800 |
| 2024-01-05 | 0.06 | $0.06 | 3200 |
| 2024-01-04 | 0.06 | $0.06 | 62650 |
| 2024-01-03 | 0.06 | $0.06 | 69048 |
| 2024-01-02 | 0.06 | $0.06 | 31600 |
| 2023-12-29 | 0.06 | $0.06 | 19204 |
| 2023-12-28 | 0.06 | $0.05 | 198538 |
| 2023-12-27 | 0.07 | $0.07 | 12201 |
| 2023-12-26 | 0.07 | $0.06 | 18154 |
| 2023-12-22 | 0.07 | $0.06 | 21900 |
| 2023-12-21 | 0.07 | $0.07 | 47414 |
| 2023-12-20 | 0.07 | $0.06 | 18300 |
| 2023-12-19 | 0.07 | $0.07 | 9400 |
| 2023-12-18 | 0.07 | $0.07 | 6766 |
| 2023-12-15 | 0.07 | $0.06 | 125907 |
| 2023-12-14 | 0.07 | $0.06 | 2530 |
| 2023-12-13 | 0.07 | $0.06 | 61603 |
| 2023-12-12 | 0.07 | $0.06 | 39901 |
| 2023-12-11 | 0.07 | $0.06 | 12365 |
| 2023-12-08 | 0.07 | $0.06 | 302698 |
| 2023-12-07 | 0.07 | $0.08 | 164442 |
| 2023-12-06 | 0.07 | $0.08 | 107062 |
| 2023-12-05 | 0.07 | $0.08 | 2970 |
| 2023-12-04 | 0.07 | $0.06 | 801 |
| 2023-12-01 | 0.07 | $0.07 | 7224 |
| 2023-11-30 | 0.07 | $0.07 | 4237 |
| 2023-11-29 | 0.07 | $0.07 | 1000 |
| 2023-11-28 | 0.07 | $0.07 | 1725 |
| 2023-11-27 | 0.07 | $0.07 | 2710 |
| 2023-11-24 | 0.07 | $0.06 | 17000 |
| 2023-11-22 | 0.07 | $0.06 | 9739 |
| 2023-11-21 | 0.07 | $0.06 | 132400 |
| 2023-11-20 | 0.07 | $0.07 | 203164 |
| 2023-11-17 | 0.07 | $0.07 | 240218 |
| 2023-11-16 | 0.07 | $0.05 | 77015 |
| 2023-11-15 | 0.07 | $0.05 | 232659 |
| 2023-11-14 | 0.08 | $0.05 | 986754 |
| 2023-11-13 | 0.08 | $0.06 | 745488 |
| 2023-11-10 | 0.08 | $0.07 | 51300 |
| 2023-11-09 | 0.08 | $0.07 | 617312 |
| 2023-11-08 | 0.08 | $0.08 | 32275 |
| 2023-11-07 | 0.09 | $0.08 | 28000 |
| 2023-11-06 | 0.09 | $0.09 | 16854 |
| 2023-11-03 | 0.09 | $0.06 | 447680 |
| 2023-11-02 | 0.09 | $0.08 | 60571 |
| 2023-11-01 | 0.09 | $0.08 | 183876 |
| 2023-10-31 | 0.09 | $0.08 | 1525 |
| 2023-10-30 | 0.09 | $0.07 | 97500 |
| 2023-10-27 | 0.09 | $0.08 | 11016 |
| 2023-10-26 | 0.09 | $0.08 | 1923 |
| 2023-10-25 | 0.10 | $0.09 | 10955 |
| 2023-10-24 | 0.10 | $0.09 | 22115 |
| 2023-10-23 | 0.10 | $0.08 | 49610 |
| 2023-10-20 | 0.10 | $0.09 | 78120 |
| 2023-10-19 | 0.10 | $0.10 | 49100 |
| 2023-10-18 | 0.10 | $0.10 | 1310 |
| 2023-10-17 | 0.10 | $0.08 | 346402 |
| 2023-10-16 | 0.10 | $0.09 | 294 |
| 2023-10-13 | 0.10 | $0.10 | 158329 |
| 2023-10-12 | 0.11 | $0.08 | 85000 |
| 2023-10-11 | 0.11 | $0.10 | 141429 |
| 2023-10-10 | 0.11 | $0.09 | 107650 |
| 2023-10-09 | 0.11 | $0.09 | 10510 |
| 2023-10-06 | 0.11 | $0.10 | 145189 |
| 2023-10-05 | 0.11 | $0.09 | 545 |
| 2023-10-04 | 0.12 | $0.09 | 165309 |
| 2023-10-03 | 0.12 | $0.09 | 126060 |
| 2023-10-02 | 0.12 | $0.09 | 419926 |
| 2023-09-29 | 0.13 | $0.12 | 172605 |
| 2023-09-28 | 0.13 | $0.14 | 176276 |
| 2023-09-27 | 0.13 | $0.13 | 87410 |
| 2023-09-26 | 0.13 | $0.12 | 40025 |
| 2023-09-25 | 0.13 | $0.13 | 26104 |
| 2023-09-22 | 0.13 | $0.13 | 107035 |
| 2023-09-21 | 0.12 | $0.14 | 96010 |
| 2023-09-20 | 0.12 | $0.15 | 201620 |
| 2023-09-19 | 0.12 | $0.14 | 21152 |
| 2023-09-18 | 0.12 | $0.13 | 322075 |
| 2023-09-15 | 0.12 | $0.13 | 239641 |
| 2023-09-14 | 0.11 | $0.13 | 36826 |
| 2023-09-13 | 0.11 | $0.14 | 88344 |
| 2023-09-12 | 0.11 | $0.14 | 71944 |
| 2023-09-11 | 0.11 | $0.13 | 117972 |
| 2023-09-08 | 0.11 | $0.11 | 1500 |
| 2023-09-07 | 0.10 | $0.12 | 10550 |
| 2023-09-06 | 0.10 | $0.11 | 23270 |
| 2023-09-05 | 0.10 | $0.14 | 214452 |
| 2023-09-01 | 0.10 | $0.14 | 269424 |
| 2023-08-31 | 0.09 | $0.15 | 206431 |
| 2023-08-30 | 0.09 | $0.15 | 912240 |
| 2023-08-29 | 0.08 | $0.10 | 322398 |
| 2023-08-28 | 0.08 | $0.10 | 110515 |
| 2023-08-25 | 0.08 | $0.08 | 141747 |
| 2023-08-24 | 0.08 | $0.09 | 130000 |
| 2023-08-23 | 0.08 | $0.09 | 231751 |
| 2023-08-22 | 0.08 | $0.08 | 182600 |
| 2023-08-21 | 0.08 | $0.08 | 550 |
| 2023-08-18 | 0.08 | $0.08 | 25784 |
| 2023-08-17 | 0.08 | $0.08 | 75000 |
| 2023-08-16 | 0.08 | $0.08 | 19015 |
| 2023-08-15 | 0.07 | $0.07 | 25000 |
| 2023-08-14 | 0.08 | $0.08 | 51846 |
| 2023-08-11 | 0.08 | $0.07 | 35000 |
| 2023-08-10 | 0.08 | $0.07 | 3000 |
| 2023-08-09 | 0.08 | $0.07 | 101900 |
| 2023-08-08 | 0.08 | $0.07 | 1100 |
| 2023-08-07 | 0.08 | $0.08 | 4752 |
| 2023-08-04 | 0.08 | $0.07 | 4727 |
| 2023-08-03 | 0.08 | $0.07 | 7338 |
| 2023-08-02 | 0.08 | $0.08 | 2034 |
| 2023-08-01 | 0.08 | $0.06 | 139551 |
| 2023-07-31 | 0.08 | $0.08 | 41489 |
| 2023-07-28 | 0.08 | $0.08 | 7015 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 6000 |
| 2023-07-25 | 0.08 | $0.08 | 26644 |
| 2023-07-24 | 0.08 | $0.09 | 1021 |
| 2023-07-21 | 0.08 | $0.08 | 1006 |
| 2023-07-20 | 0.08 | $0.08 | 13066 |
| 2023-07-19 | 0.08 | $0.08 | 49992 |
| 2023-07-18 | 0.08 | $0.08 | 18125 |
| 2023-07-17 | 0.08 | $0.08 | 2850 |
| 2023-07-14 | 0.08 | $0.09 | 159305 |
| 2023-07-13 | 0.08 | $0.08 | 89491 |
| 2023-07-12 | 0.09 | $0.09 | 6750 |
| 2023-07-11 | 0.08 | $0.09 | 132651 |
| 2023-07-10 | 0.08 | $0.09 | 58760 |
| 2023-07-07 | 0.08 | $0.08 | 49120 |
| 2023-07-06 | 0.08 | $0.09 | 60000 |
| 2023-07-05 | 0.08 | $0.08 | 9120 |
| 2023-07-03 | 0.08 | $0.08 | 13275 |
| 2023-06-30 | 0.08 | $0.09 | 46583 |
| 2023-06-29 | 0.08 | $0.08 | 100 |
| 2023-06-28 | 0.08 | $0.09 | 25113 |
| 2023-06-27 | 0.08 | $0.08 | 42800 |
| 2023-06-26 | 0.08 | $0.08 | 15090 |
| 2023-06-23 | 0.08 | $0.08 | 7590 |
| 2023-06-22 | 0.08 | $0.08 | 2777 |
| 2023-06-21 | 0.08 | $0.08 | 71652 |
| 2023-06-20 | 0.08 | $0.09 | 268741 |
| 2023-06-16 | 0.08 | $0.08 | 124009 |
| 2023-06-15 | 0.08 | $0.08 | 18280 |
| 2023-06-14 | 0.08 | $0.08 | 56557 |
| 2023-06-13 | 0.09 | $0.09 | 14000 |
| 2023-06-12 | 0.09 | $0.09 | 53354 |
| 2023-06-09 | 0.08 | $0.09 | 41456 |
| 2023-06-08 | 0.08 | $0.08 | 32879 |
| 2023-06-07 | 0.09 | $0.07 | 152911 |
| 2023-06-06 | 0.09 | $0.08 | 21350 |
| 2023-06-05 | 0.09 | $0.08 | 27929 |
| 2023-06-02 | 0.09 | $0.09 | 2659 |
| 2023-06-01 | 0.09 | $0.08 | 96500 |
| 2023-05-31 | 0.09 | $0.08 | 12100 |
| 2023-05-30 | 0.09 | $0.08 | 15170 |
| 2023-05-26 | 0.09 | $0.08 | 95301 |
| 2023-05-25 | 0.09 | $0.09 | 109500 |
| 2023-05-24 | 0.09 | $0.09 | 35012 |
| 2023-05-23 | 0.09 | $0.09 | 169900 |
| 2023-05-22 | 0.09 | $0.10 | 15700 |
| 2023-05-19 | 0.09 | $0.09 | 13352 |
| 2023-05-18 | 0.09 | $0.09 | 25299 |
| 2023-05-17 | 0.09 | $0.07 | 521 |
| 2023-05-16 | 0.09 | $0.07 | 32650 |
| 2023-05-15 | 0.10 | $0.10 | 24904 |
| 2023-05-12 | 0.10 | $0.10 | 183536 |
| 2023-05-11 | 0.10 | $0.10 | 28265 |
| 2023-05-10 | 0.10 | $0.10 | 34800 |
| 2023-05-09 | 0.10 | $0.10 | 122100 |
| 2023-05-08 | 0.09 | $0.10 | 23090 |
| 2023-05-05 | 0.09 | $0.10 | 167643 |
| 2023-05-04 | 0.09 | $0.10 | 86501 |
| 2023-05-03 | 0.09 | $0.10 | 43485 |
| 2023-05-02 | 0.09 | $0.10 | 38290 |
| 2023-05-01 | 0.09 | $0.10 | 52880 |
| 2023-04-28 | 0.09 | $0.10 | 51290 |
| 2023-04-27 | 0.09 | $0.10 | 89996 |
| 2023-04-26 | 0.09 | $0.09 | 58490 |
| 2023-04-25 | 0.09 | $0.10 | 51680 |
| 2023-04-24 | 0.09 | $0.09 | 225070 |
| 2023-04-21 | 0.09 | $0.09 | 44450 |
| 2023-04-20 | 0.09 | $0.10 | 57400 |
| 2023-04-19 | 0.09 | $0.10 | 151179 |
| 2023-04-18 | 0.09 | $0.10 | 15050 |
| 2023-04-17 | 0.09 | $0.10 | 25352 |
| 2023-04-14 | 0.09 | $0.09 | 43030 |
| 2023-04-13 | 0.09 | $0.11 | 216564 |
| 2023-04-12 | 0.08 | $0.09 | 243045 |
| 2023-04-11 | 0.08 | $0.10 | 62877 |
| 2023-04-10 | 0.08 | $0.09 | 63557 |
| 2023-04-06 | 0.08 | $0.11 | 736722 |
| 2023-04-05 | 0.08 | $0.11 | 36838 |
| 2023-04-04 | 0.08 | $0.10 | 218428 |
| 2023-04-03 | 0.07 | $0.09 | 76690 |
| 2023-03-31 | 0.07 | $0.09 | 7372 |
| 2023-03-30 | 0.07 | $0.09 | 28382 |
| 2023-03-29 | 0.07 | $0.09 | 154070 |
| 2023-03-28 | 0.06 | $0.09 | 535588 |
| 2023-03-27 | 0.06 | $0.09 | 178779 |
| 2023-03-24 | 0.06 | $0.09 | 206096 |
| 2023-03-23 | 0.06 | $0.08 | 222142 |
| 2023-03-22 | 0.05 | $0.07 | 233422 |
| 2023-03-21 | 0.05 | $0.06 | 123880 |
| 2023-03-20 | 0.05 | $0.06 | 117632 |
| 2023-03-17 | 0.05 | $0.06 | 68787 |
| 2023-03-16 | 0.05 | $0.06 | 20310 |
| 2023-03-15 | 0.05 | $0.05 | 3000 |
| 2023-03-14 | 0.05 | $0.06 | 179250 |
| 2023-03-13 | 0.05 | $0.06 | 194350 |
| 2023-03-10 | 0.05 | $0.06 | 65222 |
| 2023-03-09 | 0.04 | $0.06 | 198258 |
| 2023-03-08 | 0.04 | $0.05 | 249154 |
| 2023-03-07 | 0.04 | $0.05 | 28001 |
| 2023-03-06 | 0.04 | $0.05 | 89928 |
| 2023-03-03 | 0.04 | $0.04 | 3200 |
| 2023-03-02 | 0.04 | $0.05 | 53952 |
| 2023-03-01 | 0.04 | $0.04 | 44012 |
| 2023-02-28 | 0.04 | $0.04 | 96436 |
| 2023-02-27 | 0.04 | $0.04 | 81546 |
| 2023-02-24 | 0.04 | $0.04 | 43088 |
| 2023-02-23 | 0.04 | $0.04 | 53358 |
| 2023-02-22 | 0.04 | $0.04 | 8867 |
| 2023-02-21 | 0.04 | $0.04 | 160572 |
| 2023-02-17 | 0.04 | $0.04 | 5930 |
| 2023-02-16 | 0.04 | $0.04 | 92580 |
| 2023-02-15 | 0.04 | $0.04 | 31950 |
| 2023-02-14 | 0.04 | $0.04 | 150200 |
| 2023-02-13 | 0.04 | $0.04 | 284819 |
| 2023-02-10 | 0.04 | $0.04 | 65701 |
| 2023-02-09 | 0.04 | $0.04 | 15500 |
| 2023-02-08 | 0.04 | $0.04 | 170962 |
| 2023-02-07 | 0.04 | $0.04 | 57485 |
| 2023-02-06 | 0.04 | $0.04 | 65800 |
| 2023-02-03 | 0.04 | $0.04 | 485262 |
| 2023-02-02 | 0.04 | $0.04 | 199593 |
| 2023-02-01 | 0.04 | $0.04 | 18863 |
| 2023-01-31 | 0.04 | $0.04 | 169116 |
| 2023-01-30 | 0.04 | $0.04 | 119646 |
| 2023-01-27 | 0.04 | $0.04 | 142273 |
| 2023-01-26 | 0.04 | $0.03 | 239529 |
| 2023-01-25 | 0.04 | $0.03 | 191775 |
| 2023-01-24 | 0.04 | $0.03 | 216250 |
| 2023-01-23 | 0.04 | $0.04 | 245237 |
| 2023-01-20 | 0.04 | $0.04 | 27073 |
| 2023-01-19 | 0.05 | $0.04 | 37390 |
| 2023-01-18 | 0.05 | $0.04 | 65245 |
| 2023-01-17 | 0.05 | $0.04 | 310032 |
| 2023-01-13 | 0.05 | $0.05 | 82102 |
| 2023-01-12 | 0.05 | $0.05 | 76100 |
| 2023-01-11 | 0.05 | $0.04 | 258318 |
| 2023-01-10 | 0.05 | $0.04 | 493695 |
| 2023-01-09 | 0.05 | $0.04 | 195744 |
| 2023-01-06 | 0.05 | $0.04 | 165800 |
| 2023-01-05 | 0.05 | $0.04 | 93770 |
| 2023-01-04 | 0.05 | $0.04 | 28900 |
| 2023-01-03 | 0.06 | $0.04 | 929167 |
| 2022-12-30 | 0.06 | $0.04 | 2.7M |
| 2022-12-29 | 0.06 | $0.05 | 286125 |
| 2022-12-28 | 0.06 | $0.05 | 191046 |
| 2022-12-27 | 0.06 | $0.06 | 99386 |
| 2022-12-23 | 0.06 | $0.06 | 262180 |
| 2022-12-22 | 0.06 | $0.05 | 43500 |
| 2022-12-21 | 0.07 | $0.05 | 216723 |
| 2022-12-20 | 0.07 | $0.06 | 42450 |
| 2022-12-19 | 0.07 | $0.06 | 56400 |
| 2022-12-16 | 0.07 | $0.06 | 147780 |
| 2022-12-15 | 0.07 | $0.06 | 56604 |
| 2022-12-14 | 0.07 | $0.06 | 191890 |
| 2022-12-13 | 0.07 | $0.07 | 213035 |
| 2022-12-12 | 0.07 | $0.06 | 373289 |
| 2022-12-09 | 0.07 | $0.06 | 158546 |
| 2022-12-08 | 0.08 | $0.07 | 124134 |
| 2022-12-07 | 0.08 | $0.07 | 187575 |
| 2022-12-06 | 0.08 | $0.06 | 287249 |
| 2022-12-05 | 0.08 | $0.06 | 144646 |
| 2022-12-02 | 0.08 | $0.07 | 613006 |
| 2022-12-01 | 0.08 | $0.08 | 202002 |
| 2022-11-30 | 0.08 | $0.08 | 72071 |
| 2022-11-29 | 0.08 | $0.08 | 47123 |
| 2022-11-28 | 0.08 | $0.08 | 31519 |
| 2022-11-25 | 0.08 | $0.09 | 10035 |
| 2022-11-23 | 0.08 | $0.08 | 171690 |
| 2022-11-22 | 0.09 | $0.09 | 76366 |
| 2022-11-21 | 0.08 | $0.09 | 73200 |
| 2022-11-18 | 0.08 | $0.10 | 31120 |
| 2022-11-17 | 0.08 | $0.09 | 139930 |
| 2022-11-16 | 0.08 | $0.09 | 31805 |
| 2022-11-15 | 0.08 | $0.09 | 127462 |
| 2022-11-14 | 0.08 | $0.08 | 331202 |
| 2022-11-11 | 0.08 | $0.07 | 56775 |
| 2022-11-10 | 0.08 | $0.07 | 169528 |
| 2022-11-09 | 0.08 | $0.07 | 120002 |
| 2022-11-08 | 0.08 | $0.07 | 197663 |
| 2022-11-07 | 0.09 | $0.07 | 194192 |
| 2022-11-04 | 0.09 | $0.08 | 34942 |
| 2022-11-03 | 0.09 | $0.07 | 9500 |
| 2022-11-02 | 0.09 | $0.07 | 189085 |
| 2022-11-01 | 0.09 | $0.07 | 125852 |
| 2022-10-31 | 0.09 | $0.07 | 97350 |
| 2022-10-28 | 0.10 | $0.08 | 110445 |
| 2022-10-27 | 0.10 | $0.08 | 99928 |
| 2022-10-26 | 0.10 | $0.08 | 135696 |
| 2022-10-25 | 0.10 | $0.08 | 699181 |
| 2022-10-24 | 0.10 | $0.09 | 59458 |
| 2022-10-21 | 0.11 | $0.09 | 108099 |
| 2022-10-20 | 0.11 | $0.08 | 145545 |
| 2022-10-19 | 0.11 | $0.10 | 229085 |
| 2022-10-18 | 0.11 | $0.10 | 106540 |
| 2022-10-17 | 0.11 | $0.10 | 60084 |
| 2022-10-14 | 0.11 | $0.11 | 82250 |
| 2022-10-13 | 0.11 | $0.10 | 7750 |
| 2022-10-12 | 0.12 | $0.11 | 32048 |
| 2022-10-11 | 0.12 | $0.10 | 33956 |
| 2022-10-10 | 0.12 | $0.10 | 98084 |
| 2022-10-07 | 0.12 | $0.10 | 78149 |
| 2022-10-06 | 0.12 | $0.11 | 164301 |
| 2022-10-05 | 0.12 | $0.11 | 187546 |
| 2022-10-04 | 0.12 | $0.10 | 22960 |
| 2022-10-03 | 0.12 | $0.12 | 87275 |
| 2022-09-30 | 0.12 | $0.11 | 69820 |
| 2022-09-29 | 0.13 | $0.11 | 72349 |
| 2022-09-28 | 0.13 | $0.11 | 257103 |
| 2022-09-27 | 0.13 | $0.11 | 28000 |
| 2022-09-26 | 0.13 | $0.11 | 116074 |
| 2022-09-23 | 0.13 | $0.11 | 69921 |
| 2022-09-22 | 0.14 | $0.11 | 100081 |
| 2022-09-21 | 0.14 | $0.12 | 122762 |
| 2022-09-20 | 0.14 | $0.11 | 130117 |
| 2022-09-19 | 0.14 | $0.12 | 363984 |
| 2022-09-16 | 0.15 | $0.12 | 160359 |
| 2022-09-15 | 0.15 | $0.14 | 57932 |
| 2022-09-14 | 0.15 | $0.13 | 126295 |
| 2022-09-13 | 0.15 | $0.14 | 32637 |
| 2022-09-12 | 0.15 | $0.13 | 69700 |
| 2022-09-09 | 0.16 | $0.15 | 53905 |
| 2022-09-08 | 0.16 | $0.15 | 212974 |
| 2022-09-07 | 0.16 | $0.15 | 19505 |
| 2022-09-06 | 0.16 | $0.15 | 44600 |
| 2022-09-02 | 0.16 | $0.14 | 7640 |
| 2022-09-01 | 0.16 | $0.14 | 85482 |
| 2022-08-31 | 0.16 | $0.16 | 58590 |
| 2022-08-30 | 0.17 | $0.16 | 169884 |
| 2022-08-29 | 0.17 | $0.15 | 60150 |
| 2022-08-26 | 0.17 | $0.15 | 32368 |
| 2022-08-25 | 0.17 | $0.15 | 8900 |
| 2022-08-24 | 0.17 | $0.15 | 21202 |
| 2022-08-23 | 0.17 | $0.14 | 56418 |
| 2022-08-22 | 0.18 | $0.15 | 127363 |
| 2022-08-19 | 0.18 | $0.14 | 261192 |
| 2022-08-18 | 0.19 | $0.16 | 449851 |
| 2022-08-17 | 0.19 | $0.18 | 274249 |
| 2022-08-16 | 0.19 | $0.18 | 102170 |
| 2022-08-15 | 0.19 | $0.18 | 488083 |
| 2022-08-12 | 0.19 | $0.18 | 24874 |
| 2022-08-11 | 0.19 | $0.21 | 93546 |
| 2022-08-10 | 0.19 | $0.21 | 54387 |
| 2022-08-09 | 0.19 | $0.18 | 26954 |
| 2022-08-08 | 0.19 | $0.18 | 80575 |
| 2022-08-05 | 0.19 | $0.19 | 127675 |
| 2022-08-04 | 0.19 | $0.18 | 187390 |
| 2022-08-03 | 0.19 | $0.23 | 84390 |
| 2022-08-02 | 0.19 | $0.23 | 96107 |
| 2022-08-01 | 0.18 | $0.22 | 75281 |
| 2022-07-29 | 0.18 | $0.21 | 251941 |
| 2022-07-28 | 0.17 | $0.18 | 507165 |
| 2022-07-27 | 0.17 | $0.17 | 38390 |
| 2022-07-26 | 0.17 | $0.16 | 29380 |
| 2022-07-25 | 0.18 | $0.16 | 3350 |
| 2022-07-22 | 0.18 | $0.18 | 13501 |
| 2022-07-21 | 0.18 | $0.17 | 28100 |
| 2022-07-20 | 0.18 | $0.18 | 57096 |
| 2022-07-19 | 0.18 | $0.17 | 33752 |
| 2022-07-18 | 0.18 | $0.17 | 23282 |
| 2022-07-15 | 0.18 | $0.17 | 47181 |
| 2022-07-14 | 0.18 | $0.16 | 154173 |
| 2022-07-13 | 0.18 | $0.18 | 128694 |
| 2022-07-12 | 0.18 | $0.18 | 9750 |
| 2022-07-11 | 0.18 | $0.19 | 6739 |
| 2022-07-08 | 0.18 | $0.18 | 36800 |
| 2022-07-07 | 0.18 | $0.17 | 102545 |
| 2022-07-06 | 0.19 | $0.16 | 150256 |
| 2022-07-05 | 0.19 | $0.16 | 88302 |
| 2022-07-01 | 0.19 | $0.18 | 63089 |
| 2022-06-30 | 0.19 | $0.16 | 110057 |
| 2022-06-29 | 0.20 | $0.17 | 10600 |
| 2022-06-28 | 0.20 | $0.20 | 215665 |
| 2022-06-27 | 0.20 | $0.17 | 69580 |
| 2022-06-24 | 0.20 | $0.18 | 69194 |
| 2022-06-23 | 0.20 | $0.16 | 275311 |
| 2022-06-22 | 0.21 | $0.18 | 46367 |
| 2022-06-21 | 0.21 | $0.19 | 142910 |
| 2022-06-17 | 0.22 | $0.19 | 131284 |
| 2022-06-16 | 0.22 | $0.19 | 102312 |
| 2022-06-15 | 0.22 | $0.20 | 72305 |
| 2022-06-14 | 0.22 | $0.19 | 104343 |
| 2022-06-13 | 0.23 | $0.20 | 105261 |
| 2022-06-10 | 0.23 | $0.21 | 112011 |
| 2022-06-09 | 0.23 | $0.22 | 19129 |
| 2022-06-08 | 0.23 | $0.24 | 6450 |
| 2022-06-07 | 0.23 | $0.23 | 15500 |
| 2022-06-06 | 0.24 | $0.24 | 50931 |
| 2022-06-03 | 0.23 | $0.23 | 81086 |
| 2022-06-02 | 0.23 | $0.23 | 10500 |
| 2022-06-01 | 0.24 | $0.23 | 180644 |
| 2022-05-31 | 0.24 | $0.22 | 16180 |
| 2022-05-27 | 0.24 | $0.23 | 2500 |
| 2022-05-26 | 0.24 | $0.23 | 90720 |
| 2022-05-25 | 0.24 | $0.23 | 34412 |
| 2022-05-24 | 0.24 | $0.25 | 106695 |
| 2022-05-23 | 0.24 | $0.25 | 139682 |
| 2022-05-20 | 0.24 | $0.21 | 32735 |
| 2022-05-19 | 0.24 | $0.22 | 17585 |
| 2022-05-18 | 0.24 | $0.23 | 81541 |
| 2022-05-17 | 0.25 | $0.23 | 23135 |
| 2022-05-16 | 0.25 | $0.23 | 13067 |
| 2022-05-13 | 0.25 | $0.21 | 50088 |
| 2022-05-12 | 0.25 | $0.20 | 244084 |
| 2022-05-11 | 0.26 | $0.23 | 70250 |
| 2022-05-10 | 0.26 | $0.26 | 61915 |
| 2022-05-09 | 0.26 | $0.23 | 94944 |
| 2022-05-06 | 0.27 | $0.28 | 40341 |
| 2022-05-05 | 0.26 | $0.28 | 34285 |
| 2022-05-04 | 0.26 | $0.30 | 49800 |
| 2022-05-03 | 0.26 | $0.30 | 60165 |
| 2022-05-02 | 0.25 | $0.26 | 132298 |
| 2022-04-29 | 0.25 | $0.27 | 156789 |
| 2022-04-28 | 0.25 | $0.27 | 305948 |
| 2022-04-27 | 0.25 | $0.27 | 319108 |
| 2022-04-26 | 0.25 | $0.26 | 65645 |
| 2022-04-25 | 0.25 | $0.25 | 6600 |
| 2022-04-22 | 0.25 | $0.26 | 2256 |
| 2022-04-21 | 0.25 | $0.26 | 89500 |
| 2022-04-20 | 0.25 | $0.28 | 10833 |
| 2022-04-19 | 0.24 | $0.25 | 46200 |
| 2022-04-18 | 0.24 | $0.24 | 145907 |
| 2022-04-14 | 0.24 | $0.24 | 84164 |
| 2022-04-13 | 0.24 | $0.24 | 157836 |
| 2022-04-12 | 0.24 | $0.24 | 178601 |
| 2022-04-11 | 0.24 | $0.24 | 72015 |
| 2022-04-08 | 0.24 | $0.23 | 32760 |
| 2022-04-07 | 0.24 | $0.23 | 2880 |
| 2022-04-06 | 0.24 | $0.23 | 17690 |
| 2022-04-05 | 0.25 | $0.28 | 500 |
| 2022-04-04 | 0.24 | $0.25 | 5622 |
| 2022-04-01 | 0.24 | $0.25 | 6808 |
| 2022-03-31 | 0.24 | $0.23 | 63123 |
| 2022-03-30 | 0.24 | $0.24 | 267062 |
| 2022-03-29 | 0.24 | $0.22 | 274093 |
| 2022-03-28 | 0.24 | $0.22 | 231140 |
| 2022-03-25 | 0.25 | $0.22 | 98535 |
| 2022-03-24 | 0.25 | $0.24 | 29125 |
| 2022-03-23 | 0.25 | $0.23 | 35374 |
| 2022-03-22 | 0.25 | $0.23 | 10925 |
| 2022-03-21 | 0.25 | $0.23 | 26513 |
| 2022-03-18 | 0.26 | $0.24 | 2350 |
| 2022-03-17 | 0.26 | $0.24 | 200 |
| 2022-03-16 | 0.26 | $0.24 | 1210 |
| 2022-03-15 | 0.26 | $0.24 | 34426 |
| 2022-03-14 | 0.27 | $0.25 | 74012 |
| 2022-03-11 | 0.27 | $0.25 | 4680 |
| 2022-03-10 | 0.27 | $0.24 | 15000 |
| 2022-03-09 | 0.27 | $0.26 | 12600 |
| 2022-03-08 | 0.27 | $0.24 | 15652 |
| 2022-03-07 | 0.28 | $0.25 | 180916 |
| 2022-03-04 | 0.28 | $0.27 | 61500 |
| 2022-03-03 | 0.28 | $0.26 | 56024 |
| 2022-03-02 | 0.28 | $0.25 | 100 |
| 2022-03-01 | 0.28 | $0.27 | 1200 |
| 2022-02-28 | 0.29 | $0.26 | 113329 |
| 2022-02-25 | 0.29 | $0.25 | 70944 |
| 2022-02-24 | 0.29 | $0.23 | 438012 |
| 2022-02-23 | 0.30 | $0.27 | 126597 |
| 2022-02-22 | 0.30 | $0.27 | 520039 |
| 2022-02-18 | 0.31 | $0.28 | 24801 |
| 2022-02-17 | 0.31 | $0.29 | 124054 |
| 2022-02-16 | 0.31 | $0.30 | 252600 |
| 2022-02-15 | 0.31 | $0.27 | 379704 |
| 2022-02-14 | 0.32 | $0.30 | 25960 |
| 2022-02-11 | 0.32 | $0.32 | 6596 |
| 2022-02-10 | 0.32 | $0.30 | 5020 |
| 2022-02-09 | 0.33 | $0.29 | 5150 |
| 2022-02-08 | 0.33 | $0.32 | 800 |
| 2022-02-07 | 0.33 | $0.31 | 49484 |
| 2022-02-04 | 0.33 | $0.31 | 39130 |
| 2022-02-03 | 0.34 | $0.32 | 13500 |
| 2022-02-02 | 0.34 | $0.33 | 5500 |
| 2022-02-01 | 0.34 | $0.32 | 8914 |
| 2022-01-31 | 0.34 | $0.32 | 8700 |
| 2022-01-28 | 0.34 | $0.30 | 64920 |
| 2022-01-27 | 0.34 | $0.30 | 251592 |
| 2022-01-26 | 0.35 | $0.32 | 60374 |
| 2022-01-25 | 0.35 | $0.31 | 90215 |
| 2022-01-24 | 0.36 | $0.32 | 282171 |
| 2022-01-21 | 0.36 | $0.35 | 1000 |
| 2022-01-20 | 0.36 | $0.36 | 115615 |
| 2022-01-19 | 0.36 | $0.36 | 155600 |
| 2022-01-18 | 0.36 | $0.38 | 107473 |
| 2022-01-14 | 0.36 | $0.39 | 189314 |
| 2022-01-13 | 0.36 | $0.38 | 354796 |
| 2022-01-12 | 0.36 | $0.36 | 48705 |
| 2022-01-11 | 0.36 | $0.36 | 88354 |
| 2022-01-10 | 0.36 | $0.34 | 240620 |
| 2022-01-07 | 0.36 | $0.34 | 263290 |
| 2022-01-06 | 0.36 | $0.36 | 20831 |
| 2022-01-05 | 0.36 | $0.37 | 7476 |
| 2022-01-04 | 0.36 | $0.38 | 64832 |
| 2022-01-03 | 0.36 | $0.39 | 57503 |
| 2021-12-31 | 0.35 | $0.37 | 45652 |
| 2021-12-30 | 0.35 | $0.36 | 286905 |
| 2021-12-29 | 0.35 | $0.34 | 246770 |
| 2021-12-28 | 0.35 | $0.36 | 103068 |
| 2021-12-27 | 0.35 | $0.35 | 98203 |
| 2021-12-23 | 0.35 | $0.34 | 50468 |
| 2021-12-22 | 0.35 | $0.34 | 69569 |
| 2021-12-21 | 0.35 | $0.34 | 96836 |
| 2021-12-20 | 0.36 | $0.35 | 98288 |
| 2021-12-17 | 0.36 | $0.35 | 137601 |
| 2021-12-16 | 0.36 | $0.35 | 138966 |
| 2021-12-15 | 0.36 | $0.35 | 392577 |
| 2021-12-14 | 0.36 | $0.35 | 93281 |
| 2021-12-13 | 0.36 | $0.36 | 128061 |
| 2021-12-10 | 0.36 | $0.35 | 34560 |
| 2021-12-09 | 0.36 | $0.35 | 54128 |
| 2021-12-08 | 0.36 | $0.35 | 117049 |
| 2021-12-07 | 0.36 | $0.36 | 197460 |
| 2021-12-06 | 0.36 | $0.35 | 149334 |
| 2021-12-03 | 0.36 | $0.34 | 129943 |
| 2021-12-02 | 0.36 | $0.35 | 26358 |
| 2021-12-01 | 0.37 | $0.34 | 118029 |
| 2021-11-30 | 0.37 | $0.33 | 166940 |
| 2021-11-29 | 0.37 | $0.35 | 72231 |
| 2021-11-26 | 0.37 | $0.35 | 262113 |
| 2021-11-24 | 0.38 | $0.36 | 587501 |
| 2021-11-23 | 0.38 | $0.39 | 85529 |
| 2021-11-22 | 0.38 | $0.40 | 67649 |
| 2021-11-19 | 0.37 | $0.40 | 51022 |
| 2021-11-18 | 0.37 | $0.40 | 35331 |
| 2021-11-17 | 0.37 | $0.39 | 72768 |
| 2021-11-16 | 0.37 | $0.40 | 226604 |
| 2021-11-15 | 0.36 | $0.46 | 392246 |
| 2021-11-12 | 0.35 | $0.45 | 478467 |
| 2021-11-11 | 0.34 | $0.39 | 217415 |
| 2021-11-10 | 0.34 | $0.37 | 113730 |
| 2021-11-09 | 0.33 | $0.38 | 181446 |
| 2021-11-08 | 0.33 | $0.40 | 758927 |
| 2021-11-05 | 0.32 | $0.35 | 344006 |
| 2021-11-04 | 0.32 | $0.32 | 117438 |
| 2021-11-03 | 0.32 | $0.32 | 110755 |
| 2021-11-02 | 0.32 | $0.32 | 119365 |
| 2021-11-01 | 0.32 | $0.32 | 119365 |
| 2021-10-29 | 0.32 | $0.31 | 67599 |
| 2021-10-28 | 0.32 | $0.30 | 84335 |
| 2021-10-27 | 0.32 | $0.30 | 177220 |
| 2021-10-26 | 0.33 | $0.31 | 108605 |
| 2021-10-25 | 0.33 | $0.31 | 286633 |
| 2021-10-22 | 0.33 | $0.33 | 60465 |
| 2021-10-21 | 0.33 | $0.33 | 31012 |
| 2021-10-20 | 0.33 | $0.33 | 125899 |
| 2021-10-19 | 0.33 | $0.33 | 68028 |
| 2021-10-18 | 0.33 | $0.32 | 71584 |
| 2021-10-15 | 0.33 | $0.31 | 34554 |
| 2021-10-14 | 0.33 | $0.32 | 63851 |
| 2021-10-13 | 0.33 | $0.31 | 249223 |
| 2021-10-12 | 0.33 | $0.32 | 89415 |
| 2021-10-11 | 0.33 | $0.33 | 62384 |
| 2021-10-08 | 0.33 | $0.32 | 51779 |
| 2021-10-07 | 0.34 | $0.33 | 57805 |
| 2021-10-06 | 0.34 | $0.33 | 13152 |
| 2021-10-05 | 0.34 | $0.33 | 186999 |
| 2021-10-04 | 0.34 | $0.34 | 49027 |
| 2021-10-01 | 0.34 | $0.33 | 37290 |
| 2021-09-30 | 0.34 | $0.33 | 51683 |
| 2021-09-29 | 0.34 | $0.34 | 65711 |
| 2021-09-28 | 0.34 | $0.35 | 77147 |
| 2021-09-27 | 0.34 | $0.35 | 143310 |
| 2021-09-24 | 0.34 | $0.31 | 130306 |
| 2021-09-23 | 0.34 | $0.32 | 74110 |
| 2021-09-22 | 0.34 | $0.31 | 278975 |
| 2021-09-21 | 0.35 | $0.33 | 61471 |
| 2021-09-20 | 0.35 | $0.33 | 192208 |
| 2021-09-17 | 0.35 | $0.33 | 103293 |
| 2021-09-16 | 0.35 | $0.34 | 133975 |
| 2021-09-15 | 0.35 | $0.35 | 95609 |
| 2021-09-14 | 0.36 | $0.34 | 336567 |
| 2021-09-13 | 0.36 | $0.38 | 97277 |
| 2021-09-10 | 0.36 | $0.38 | 123850 |
| 2021-09-09 | 0.35 | $0.39 | 202005 |
| 2021-09-08 | 0.35 | $0.39 | 78258 |
| 2021-09-07 | 0.35 | $0.40 | 379433 |
| 2021-09-03 | 0.34 | $0.39 | 58088 |
| 2021-09-02 | 0.33 | $0.37 | 121764 |
| 2021-09-01 | 0.33 | $0.38 | 78204 |
| 2021-08-31 | 0.33 | $0.38 | 169293 |
| 2021-08-30 | 0.32 | $0.39 | 247858 |
| 2021-08-27 | 0.31 | $0.39 | 217380 |
| 2021-08-26 | 0.30 | $0.37 | 240782 |
| 2021-08-25 | 0.30 | $0.35 | 184528 |
| 2021-08-24 | 0.29 | $0.33 | 722720 |
| 2021-08-23 | 0.29 | $0.32 | 383954 |
| 2021-08-20 | 0.28 | $0.30 | 237718 |
| 2021-08-19 | 0.28 | $0.28 | 190779 |
| 2021-08-18 | 0.28 | $0.28 | 666194 |
| 2021-08-17 | 0.28 | $0.28 | 217493 |
| 2021-08-16 | 0.28 | $0.27 | 1.3M |
| 2021-08-13 | 0.28 | $0.29 | 187053 |
| 2021-08-12 | 0.28 | $0.27 | 213008 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 20710
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 20710 |
| 2026-08-06 | 0.03 | $0.03 | 200 |
| 2026-08-05 | 0.03 | $0.03 | 84100 |
| 2026-08-04 | 0.03 | $0.02 | 268760 |
| 2026-08-03 | 0.03 | $0.01 | 315128 |
| 2026-07-31 | 0.03 | $0.03 | 138790 |
| 2026-07-30 | 0.03 | $0.03 | 972758 |
| 2026-07-29 | 0.03 | $0.03 | 314300 |
| 2026-07-28 | 0.03 | $0.03 | 190400 |
| 2026-07-27 | 0.03 | $0.03 | 259500 |
| 2026-07-24 | 0.03 | $0.03 | 144300 |
| 2026-07-23 | 0.03 | $0.03 | 10401 |
| 2026-07-22 | 0.03 | $0.03 | 71470 |
| 2026-07-21 | 0.03 | $0.03 | 280300 |
| 2026-07-20 | 0.03 | $0.03 | 164996 |
| 2026-07-17 | 0.03 | $0.03 | 52200 |
| 2026-07-16 | 0.03 | $0.03 | 192844 |
| 2026-07-15 | 0.04 | $0.04 | 743290 |
| 2026-07-14 | 0.04 | $0.04 | 257002 |
| 2026-07-13 | 0.04 | $0.03 | 149980 |
| 2026-07-10 | 0.04 | $0.03 | 19450 |
| 2026-07-09 | 0.04 | $0.03 | 101928 |
| 2026-07-08 | 0.04 | $0.03 | 160120 |
| 2026-07-07 | 0.04 | $0.03 | 27892 |
| 2026-07-06 | 0.04 | $0.03 | 153300 |
| 2026-07-02 | 0.04 | $0.03 | 631525 |
| 2026-07-01 | 0.04 | $0.04 | 69888 |
| 2026-06-30 | 0.04 | $0.04 | 109458 |
| 2026-06-29 | 0.04 | $0.04 | 328415 |
| 2026-06-26 | 0.04 | $0.04 | 24987 |
| 2026-06-25 | 0.04 | $0.04 | 2187 |
| 2026-06-24 | 0.04 | $0.04 | 26196 |
| 2026-06-23 | 0.04 | $0.04 | 26500 |
| 2026-06-22 | 0.04 | $0.04 | 30570 |
| 2026-06-18 | 0.04 | $0.04 | 80990 |
| 2026-06-17 | 0.04 | $0.04 | 130130 |
| 2026-06-16 | 0.04 | $0.04 | 142100 |
| 2026-06-15 | 0.04 | $0.04 | 105000 |
| 2026-06-12 | 0.05 | $0.04 | 105000 |
| 2026-06-11 | 0.05 | $0.04 | 165006 |
| 2026-06-10 | 0.05 | $0.04 | 28509 |
| 2026-06-09 | 0.05 | $0.04 | 287700 |
| 2026-06-08 | 0.05 | $0.04 | 101250 |
| 2026-06-05 | 0.05 | $0.04 | 352715 |
| 2026-06-04 | 0.05 | $0.05 | 76484 |
| 2026-06-03 | 0.05 | $0.05 | 12200 |
| 2026-06-02 | 0.05 | $0.04 | 585310 |
| 2026-06-01 | 0.05 | $0.05 | 110000 |
| 2026-05-29 | 0.05 | $0.05 | 230000 |
| 2026-05-28 | 0.05 | $0.05 | 23109 |
| 2026-05-27 | 0.05 | $0.05 | 132310 |
| 2026-05-26 | 0.05 | $0.05 | 164919 |
| 2026-05-22 | 0.05 | $0.05 | 111658 |
| 2026-05-21 | 0.05 | $0.05 | 37730 |
| 2026-05-20 | 0.05 | $0.05 | 71380 |
| 2026-05-19 | 0.05 | $0.05 | 582740 |
| 2026-05-18 | 0.05 | $0.05 | 105180 |
| 2026-05-15 | 0.05 | $0.04 | 4979 |
| 2026-05-14 | 0.05 | $0.05 | 67524 |
| 2026-05-13 | 0.05 | $0.05 | 76100 |
| 2026-05-12 | 0.04 | $0.05 | 100000 |
| 2026-05-11 | 0.04 | $0.05 | 248500 |
| 2026-05-08 | 0.04 | $0.05 | 112464 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 42188 |
| 2026-05-05 | 0.04 | $0.04 | 45310 |
| 2026-05-04 | 0.04 | $0.04 | 37449 |
| 2026-05-01 | 0.04 | $0.04 | 19990 |
| 2026-04-30 | 0.04 | $0.04 | 19990 |
| 2026-04-29 | 0.04 | $0.04 | 51250 |
| 2026-04-28 | 0.04 | $0.04 | 19990 |
| 2026-04-27 | 0.04 | $0.04 | 31630 |
| 2026-04-24 | 0.04 | $0.04 | 37282 |
| 2026-04-23 | 0.04 | $0.05 | 20600 |
| 2026-04-22 | 0.04 | $0.05 | 24500 |
| 2026-04-21 | 0.04 | $0.05 | 114717 |
| 2026-04-20 | 0.04 | $0.04 | 132717 |
| 2026-04-17 | 0.04 | $0.04 | 33440 |
| 2026-04-16 | 0.04 | $0.04 | 33440 |
| 2026-04-15 | 0.04 | $0.04 | 97800 |
| 2026-04-14 | 0.04 | $0.04 | 100000 |
| 2026-04-13 | 0.04 | $0.04 | 16000 |
| 2026-04-10 | 0.04 | $0.04 | 22400 |
| 2026-04-09 | 0.04 | $0.04 | 133142 |
| 2026-04-08 | 0.04 | $0.04 | 43300 |
| 2026-04-07 | 0.04 | $0.04 | 15500 |
| 2026-04-06 | 0.04 | $0.04 | 21360 |
| 2026-04-02 | 0.04 | $0.04 | 109000 |
| 2026-04-01 | 0.04 | $0.04 | 15000 |
| 2026-03-31 | 0.04 | $0.04 | 15000 |
| 2026-03-30 | 0.04 | $0.04 | 15900 |
| 2026-03-27 | 0.04 | $0.04 | 97620 |
| 2026-03-26 | 0.04 | $0.04 | 154500 |
| 2026-03-25 | 0.04 | $0.04 | 20400 |
| 2026-03-24 | 0.04 | $0.04 | 56000 |
| 2026-03-23 | 0.04 | $0.04 | 56000 |
| 2026-03-20 | 0.04 | $0.04 | 56000 |
| 2026-03-19 | 0.04 | $0.04 | 150323 |
| 2026-03-18 | 0.04 | $0.04 | 33933 |
| 2026-03-17 | 0.04 | $0.04 | 17810 |
| 2026-03-16 | 0.04 | $0.04 | 46225 |
| 2026-03-13 | 0.04 | $0.04 | 345660 |
| 2026-03-12 | 0.04 | $0.04 | 120000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 211790 |
| 2026-03-09 | 0.04 | $0.04 | 31304 |
| 2026-03-06 | 0.04 | $0.04 | 1.2M |
| 2026-03-05 | 0.04 | $0.04 | 10900 |
| 2026-03-04 | 0.04 | $0.05 | 1000 |
| 2026-03-03 | 0.04 | $0.05 | 8600 |
| 2026-03-02 | 0.04 | $0.04 | 69794 |
| 2026-02-27 | 0.04 | $0.04 | 46000 |
| 2026-02-26 | 0.04 | $0.05 | 86216 |
| 2026-02-25 | 0.04 | $0.04 | 284710 |
| 2026-02-24 | 0.04 | $0.05 | 195897 |
| 2026-02-23 | 0.04 | $0.05 | 63717 |
| 2026-02-20 | 0.04 | $0.04 | 10350 |
| 2026-02-19 | 0.04 | $0.04 | 13500 |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 27000 |
| 2026-02-13 | 0.04 | $0.04 | 14850 |
| 2026-02-12 | 0.04 | $0.04 | 2000 |
| 2026-02-11 | 0.04 | $0.04 | 61775 |
| 2026-02-10 | 0.04 | $0.04 | 21000 |
| 2026-02-09 | 0.05 | $0.04 | 6171 |
| 2026-02-06 | 0.05 | $0.04 | 69700 |
| 2026-02-05 | 0.05 | $0.04 | 107319 |
| 2026-02-04 | 0.05 | $0.04 | 133908 |
| 2026-02-03 | 0.05 | $0.04 | 89188 |
| 2026-02-02 | 0.05 | $0.05 | 1763 |
| 2026-01-30 | 0.05 | $0.05 | 24290 |
| 2026-01-29 | 0.05 | $0.05 | 38540 |
| 2026-01-28 | 0.05 | $0.04 | 61116 |
| 2026-01-27 | 0.05 | $0.05 | 400 |
| 2026-01-26 | 0.05 | $0.05 | 42242 |
| 2026-01-23 | 0.05 | $0.04 | 27805 |
| 2026-01-22 | 0.05 | $0.04 | 34278 |
| 2026-01-21 | 0.05 | $0.04 | 125909 |
| 2026-01-20 | 0.05 | $0.04 | 96210 |
| 2026-01-16 | 0.05 | $0.05 | 32648 |
| 2026-01-15 | 0.05 | $0.05 | 51625 |
| 2026-01-14 | 0.05 | $0.05 | 128994 |
| 2026-01-13 | 0.05 | $0.05 | 128994 |
| 2026-01-12 | 0.05 | $0.06 | 581811 |
| 2026-01-09 | 0.04 | $0.05 | 113015 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 105007 |
| 2026-01-06 | 0.04 | $0.05 | 150766 |
| 2026-01-05 | 0.04 | $0.04 | 91802 |
| 2026-01-02 | 0.04 | $0.04 | 95400 |
| 2025-12-31 | 0.04 | $0.04 | 372766 |
| 2025-12-30 | 0.04 | $0.04 | 277474 |
| 2025-12-29 | 0.04 | $0.04 | 112655 |
| 2025-12-26 | 0.04 | $0.04 | 163980 |
| 2025-12-24 | 0.04 | $0.05 | 416 |
| 2025-12-23 | 0.04 | $0.05 | 89545 |
| 2025-12-22 | 0.04 | $0.05 | 46298 |
| 2025-12-19 | 0.04 | $0.05 | 20700 |
| 2025-12-18 | 0.04 | $0.04 | 36033 |
| 2025-12-17 | 0.04 | $0.04 | 37104 |
| 2025-12-16 | 0.04 | $0.04 | 53005 |
| 2025-12-15 | 0.04 | $0.04 | 75543 |
| 2025-12-12 | 0.04 | $0.04 | 130990 |
| 2025-12-11 | 0.04 | $0.04 | 32401 |
| 2025-12-10 | 0.03 | $0.03 | 209800 |
| 2025-12-09 | 0.03 | $0.04 | 32427 |
| 2025-12-08 | 0.03 | $0.04 | 60100 |
| 2025-12-05 | 0.03 | $0.04 | 218794 |
| 2025-12-04 | 0.03 | $0.04 | 243100 |
| 2025-12-03 | 0.03 | $0.04 | 62258 |
| 2025-12-02 | 0.03 | $0.03 | 88672 |
| 2025-12-01 | 0.03 | $0.04 | 171162 |
| 2025-11-28 | 0.03 | $0.05 | 77795 |
| 2025-11-26 | 0.03 | $0.05 | 861402 |
| 2025-11-25 | 0.03 | $0.03 | 1.1M |
| 2025-11-24 | 0.03 | $0.04 | 455000 |
| 2025-11-21 | 0.02 | $0.03 | 208580 |
| 2025-11-20 | 0.02 | $0.02 | 107560 |
| 2025-11-19 | 0.02 | $0.02 | 490695 |
| 2025-11-18 | 0.02 | $0.02 | 138518 |
| 2025-11-17 | 0.03 | $0.02 | 9990 |
| 2025-11-14 | 0.03 | $0.02 | 9990 |
| 2025-11-13 | 0.03 | $0.02 | 357245 |
| 2025-11-12 | 0.03 | $0.02 | 55676 |
| 2025-11-11 | 0.03 | $0.03 | 55676 |
| 2025-11-10 | 0.03 | $0.03 | 197486 |
| 2025-11-07 | 0.03 | $0.03 | 28812 |
| 2025-11-06 | 0.03 | $0.03 | 18584 |
| 2025-11-05 | 0.03 | $0.03 | 21284 |
| 2025-11-04 | 0.03 | $0.03 | 235000 |
| 2025-11-03 | 0.03 | $0.03 | 51051 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 10630 |
| 2025-10-29 | 0.03 | $0.03 | 300771 |
| 2025-10-28 | 0.03 | $0.03 | 151809 |
| 2025-10-27 | 0.03 | $0.02 | 104950 |
| 2025-10-24 | 0.03 | $0.03 | 9300 |
| 2025-10-23 | 0.03 | $0.03 | 53185 |
| 2025-10-22 | 0.02 | $0.03 | 51511 |
| 2025-10-21 | 0.03 | $0.03 | 95990 |
| 2025-10-20 | 0.03 | $0.02 | 11700 |
| 2025-10-17 | 0.03 | $0.03 | 110458 |
| 2025-10-16 | 0.03 | $0.03 | 83532 |
| 2025-10-15 | 0.03 | $0.03 | 20000 |
| 2025-10-14 | 0.03 | $0.02 | 154216 |
| 2025-10-13 | 0.03 | $0.02 | 141202 |
| 2025-10-10 | 0.03 | $0.02 | 483908 |
| 2025-10-09 | 0.03 | $0.02 | 19404 |
| 2025-10-08 | 0.03 | $0.02 | 584464 |
| 2025-10-07 | 0.03 | $0.02 | 208126 |
| 2025-10-06 | 0.03 | $0.03 | 661620 |
| 2025-10-03 | 0.04 | $0.02 | 624617 |
| 2025-10-02 | 0.04 | $0.02 | 269293 |
| 2025-10-01 | 0.04 | $0.02 | 142680 |
| 2025-09-30 | 0.04 | $0.03 | 209339 |
| 2025-09-29 | 0.04 | $0.03 | 175030 |
| 2025-09-26 | 0.04 | $0.04 | 157880 |
| 2025-09-25 | 0.05 | $0.04 | 121425 |
| 2025-09-24 | 0.05 | $0.04 | 199934 |
| 2025-09-23 | 0.05 | $0.04 | 104466 |
| 2025-09-22 | 0.05 | $0.04 | 15961 |
| 2025-09-19 | 0.05 | $0.05 | 14184 |
| 2025-09-18 | 0.05 | $0.05 | 32684 |
| 2025-09-17 | 0.05 | $0.05 | 26235 |
| 2025-09-16 | 0.05 | $0.04 | 247276 |
| 2025-09-15 | 0.05 | $0.04 | 178596 |
| 2025-09-12 | 0.06 | $0.04 | 457631 |
| 2025-09-11 | 0.06 | $0.05 | 83400 |
| 2025-09-10 | 0.06 | $0.05 | 36051 |
| 2025-09-09 | 0.06 | $0.04 | 144951 |
| 2025-09-08 | 0.06 | $0.06 | 44786 |
| 2025-09-05 | 0.06 | $0.06 | 158923 |
| 2025-09-04 | 0.06 | $0.06 | 5000 |
| 2025-09-03 | 0.06 | $0.06 | 85423 |
| 2025-09-02 | 0.07 | $0.06 | 1810 |
| 2025-08-29 | 0.07 | $0.07 | 21655 |
| 2025-08-28 | 0.07 | $0.06 | 36888 |
| 2025-08-27 | 0.07 | $0.07 | 32804 |
| 2025-08-26 | 0.07 | $0.06 | 41988 |
| 2025-08-25 | 0.07 | $0.07 | 66516 |
| 2025-08-22 | 0.07 | $0.06 | 11058 |
| 2025-08-21 | 0.07 | $0.08 | 153139 |
| 2025-08-20 | 0.07 | $0.06 | 15906 |
| 2025-08-19 | 0.07 | $0.07 | 92123 |
| 2025-08-18 | 0.07 | $0.07 | 11146 |
| 2025-08-15 | 0.07 | $0.07 | 478535 |
| 2025-08-14 | 0.07 | $0.06 | 414360 |
| 2025-08-13 | 0.07 | $0.05 | 167759 |
| 2025-08-12 | 0.07 | $0.06 | 84016 |
| 2025-08-11 | 0.07 | $0.06 | 7950 |
| 2025-08-08 | 0.07 | $0.06 | 35774 |
| 2025-08-07 | 0.07 | $0.07 | 154856 |
| 2025-08-06 | 0.07 | $0.06 | 22988 |
| 2025-08-05 | 0.07 | $0.07 | 241015 |
| 2025-08-04 | 0.07 | $0.07 | 43400 |
| 2025-08-01 | 0.07 | $0.07 | 159657 |
| 2025-07-31 | 0.07 | $0.08 | 8507 |
| 2025-07-30 | 0.07 | $0.08 | 156896 |
| 2025-07-29 | 0.07 | $0.08 | 22318 |
| 2025-07-28 | 0.06 | $0.07 | 117950 |
| 2025-07-25 | 0.06 | $0.08 | 68048 |
| 2025-07-24 | 0.06 | $0.08 | 136600 |
| 2025-07-23 | 0.06 | $0.06 | 257422 |
| 2025-07-22 | 0.06 | $0.07 | 137845 |
| 2025-07-21 | 0.06 | $0.07 | 28000 |
| 2025-07-18 | 0.06 | $0.07 | 36654 |
| 2025-07-17 | 0.05 | $0.07 | 188083 |
| 2025-07-16 | 0.05 | $0.07 | 758234 |
| 2025-07-15 | 0.05 | $0.08 | 846216 |
| 2025-07-14 | 0.05 | $0.05 | 165280 |
| 2025-07-11 | 0.05 | $0.05 | 375910 |
| 2025-07-10 | 0.05 | $0.05 | 79252 |
| 2025-07-09 | 0.05 | $0.04 | 105671 |
| 2025-07-08 | 0.05 | $0.05 | 56661 |
| 2025-07-07 | 0.05 | $0.05 | 38836 |
| 2025-07-03 | 0.05 | $0.04 | 167007 |
| 2025-07-02 | 0.05 | $0.05 | 278461 |
| 2025-07-01 | 0.05 | $0.05 | 121502 |
| 2025-06-30 | 0.04 | $0.04 | 59452 |
| 2025-06-27 | 0.04 | $0.04 | 26023 |
| 2025-06-26 | 0.04 | $0.04 | 322470 |
| 2025-06-25 | 0.04 | $0.04 | 60400 |
| 2025-06-24 | 0.04 | $0.04 | 45475 |
| 2025-06-23 | 0.04 | $0.04 | 23335 |
| 2025-06-20 | 0.04 | $0.04 | 73527 |
| 2025-06-18 | 0.04 | $0.04 | 29788 |
| 2025-06-17 | 0.04 | $0.04 | 205850 |
| 2025-06-16 | 0.04 | $0.05 | 187141 |
| 2025-06-13 | 0.04 | $0.05 | 102128 |
| 2025-06-12 | 0.04 | $0.05 | 433893 |
| 2025-06-11 | 0.04 | $0.05 | 53000 |
| 2025-06-10 | 0.04 | $0.06 | 2175 |
| 2025-06-09 | 0.04 | $0.05 | 93132 |
| 2025-06-06 | 0.03 | $0.05 | 166325 |
| 2025-06-05 | 0.03 | $0.05 | 230722 |
| 2025-06-04 | 0.03 | $0.04 | 421660 |
| 2025-06-03 | 0.03 | $0.03 | 1000 |
| 2025-06-02 | 0.03 | $0.03 | 14600 |
| 2025-05-30 | 0.03 | $0.03 | 78800 |
| 2025-05-29 | 0.03 | $0.03 | 32287 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1819 |
| 2025-05-23 | 0.03 | $0.03 | 10750 |
| 2025-05-22 | 0.03 | $0.03 | 13727 |
| 2025-05-21 | 0.03 | $0.02 | 27500 |
| 2025-05-20 | 0.03 | $0.03 | 5100 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 20750 |
| 2025-05-15 | 0.03 | $0.02 | 51500 |
| 2025-05-14 | 0.03 | $0.03 | 18983 |
| 2025-05-13 | 0.03 | $0.03 | 63965 |
| 2025-05-12 | 0.03 | $0.03 | 9000 |
| 2025-05-09 | 0.03 | $0.03 | 8535 |
| 2025-05-08 | 0.03 | $0.02 | 60814 |
| 2025-05-07 | 0.03 | $0.03 | 70150 |
| 2025-05-06 | 0.03 | $0.03 | 93604 |
| 2025-05-05 | 0.03 | $0.02 | 94798 |
| 2025-05-02 | 0.03 | $0.03 | 11909 |
| 2025-05-01 | 0.03 | $0.02 | 269818 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 2200 |
| 2025-04-28 | 0.02 | $0.03 | 27186 |
| 2025-04-25 | 0.02 | $0.03 | 113300 |
| 2025-04-24 | 0.02 | $0.03 | 6935 |
| 2025-04-23 | 0.02 | $0.02 | 22710 |
| 2025-04-22 | 0.02 | $0.03 | 71000 |
| 2025-04-21 | 0.02 | $0.02 | 69521 |
| 2025-04-17 | 0.02 | $0.02 | 300 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 400 |
| 2025-04-14 | 0.02 | $0.02 | 36720 |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 1125 |
| 2025-04-09 | 0.02 | $0.02 | 70954 |
| 2025-04-08 | 0.02 | $0.02 | 107498 |
| 2025-04-07 | 0.02 | $0.02 | 1313 |
| 2025-04-04 | 0.02 | $0.02 | 66600 |
| 2025-04-03 | 0.02 | $0.02 | 5200 |
| 2025-04-02 | 0.02 | $0.02 | 12000 |
| 2025-04-01 | 0.02 | $0.02 | 40900 |
| 2025-03-31 | 0.02 | $0.02 | 88432 |
| 2025-03-28 | 0.02 | $0.02 | 108904 |
| 2025-03-27 | 0.02 | $0.02 | 22425 |
| 2025-03-26 | 0.02 | $0.02 | 32880 |
| 2025-03-25 | 0.02 | $0.02 | 208877 |
| 2025-03-24 | 0.02 | $0.02 | 167319 |
| 2025-03-21 | 0.02 | $0.02 | 50000 |
| 2025-03-20 | 0.02 | $0.02 | 54000 |
| 2025-03-19 | 0.02 | $0.02 | 134301 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12500 |
| 2025-03-14 | 0.02 | $0.02 | 18500 |
| 2025-03-13 | 0.02 | $0.03 | 8240 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 300 |
| 2025-03-10 | 0.02 | $0.03 | 82000 |
| 2025-03-07 | 0.02 | $0.02 | 23000 |
| 2025-03-06 | 0.02 | $0.02 | 82000 |
| 2025-03-05 | 0.02 | $0.02 | 126186 |
| 2025-03-04 | 0.02 | $0.03 | 141652 |
| 2025-03-03 | 0.02 | $0.02 | 53000 |
| 2025-02-28 | 0.02 | $0.02 | 53000 |
| 2025-02-27 | 0.02 | $0.02 | 72739 |
| 2025-02-26 | 0.02 | $0.02 | 53000 |
| 2025-02-25 | 0.02 | $0.02 | 53000 |
| 2025-02-24 | 0.02 | $0.02 | 90351 |
| 2025-02-21 | 0.02 | $0.02 | 75050 |
| 2025-02-20 | 0.02 | $0.02 | 283369 |
| 2025-02-19 | 0.02 | $0.03 | 438218 |
| 2025-02-18 | 0.02 | $0.02 | 87758 |
| 2025-02-14 | 0.02 | $0.01 | 5600 |
| 2025-02-13 | 0.02 | $0.01 | 17000 |
| 2025-02-12 | 0.02 | $0.01 | 101425 |
| 2025-02-11 | 0.02 | $0.01 | 272150 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 63124 |
| 2025-02-06 | 0.02 | $0.02 | 300 |
| 2025-02-05 | 0.02 | $0.02 | 37000 |
| 2025-02-04 | 0.02 | $0.02 | 118500 |
| 2025-02-03 | 0.02 | $0.02 | 37000 |
| 2025-01-31 | 0.02 | $0.02 | 53239 |
| 2025-01-30 | 0.02 | $0.02 | 110100 |
| 2025-01-29 | 0.02 | $0.02 | 165856 |
| 2025-01-28 | 0.02 | $0.02 | 110000 |
| 2025-01-27 | 0.02 | $0.01 | 1606 |
| 2025-01-24 | 0.02 | $0.02 | 110000 |
| 2025-01-23 | 0.02 | $0.02 | 203400 |
| 2025-01-22 | 0.02 | $0.02 | 17400 |
| 2025-01-21 | 0.02 | $0.01 | 4024 |
| 2025-01-17 | 0.02 | $0.02 | 5277 |
| 2025-01-16 | 0.02 | $0.02 | 63900 |
| 2025-01-15 | 0.02 | $0.01 | 68000 |
| 2025-01-14 | 0.02 | $0.01 | 26666 |
| 2025-01-13 | 0.02 | $0.01 | 26666 |
| 2025-01-10 | 0.02 | $0.01 | 46700 |
| 2025-01-08 | 0.02 | $0.02 | 1700 |
| 2025-01-07 | 0.02 | $0.02 | 70000 |
| 2025-01-06 | 0.02 | $0.02 | 61000 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 187815 |
| 2024-12-31 | 0.02 | $0.02 | 57000 |
| 2024-12-30 | 0.02 | $0.02 | 209146 |
| 2024-12-27 | 0.02 | $0.02 | 17120 |
| 2024-12-26 | 0.02 | $0.02 | 17944 |
| 2024-12-24 | 0.02 | $0.02 | 41407 |
| 2024-12-23 | 0.02 | $0.02 | 1193 |
| 2024-12-20 | 0.02 | $0.02 | 39300 |
| 2024-12-19 | 0.02 | $0.02 | 107340 |
| 2024-12-18 | 0.02 | $0.02 | 100000 |
| 2024-12-17 | 0.02 | $0.02 | 163808 |
| 2024-12-16 | 0.02 | $0.02 | 129084 |
| 2024-12-13 | 0.02 | $0.02 | 129001 |
| 2024-12-12 | 0.02 | $0.02 | 133408 |
| 2024-12-11 | 0.02 | $0.02 | 13440 |
| 2024-12-10 | 0.02 | $0.02 | 58340 |
| 2024-12-09 | 0.02 | $0.02 | 995 |
| 2024-12-06 | 0.02 | $0.02 | 88140 |
| 2024-12-05 | 0.02 | $0.02 | 38271 |
| 2024-12-04 | 0.02 | $0.02 | 1200 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23015 |
| 2024-11-29 | 0.02 | $0.02 | 10050 |
| 2024-11-27 | 0.02 | $0.02 | 35100 |
| 2024-11-26 | 0.02 | $0.02 | 34000 |
| 2024-11-25 | 0.02 | $0.02 | 112232 |
| 2024-11-22 | 0.02 | $0.02 | 40830 |
| 2024-11-21 | 0.02 | $0.02 | 14465 |
| 2024-11-20 | 0.02 | $0.02 | 34009 |
| 2024-11-19 | 0.02 | $0.02 | 19500 |
| 2024-11-18 | 0.02 | $0.02 | 16000 |
| 2024-11-15 | 0.02 | $0.02 | 100 |
| 2024-11-14 | 0.02 | $0.02 | 27120 |
| 2024-11-13 | 0.03 | $0.02 | 43784 |
| 2024-11-12 | 0.03 | $0.02 | 54000 |
| 2024-11-11 | 0.03 | $0.02 | 30300 |
| 2024-11-08 | 0.03 | $0.03 | 105800 |
| 2024-11-07 | 0.03 | $0.03 | 6000 |
| 2024-11-06 | 0.03 | $0.03 | 107350 |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 30505 |
| 2024-11-01 | 0.03 | $0.03 | 2300 |
| 2024-10-31 | 0.03 | $0.03 | 73700 |
| 2024-10-30 | 0.03 | $0.03 | 6200 |
| 2024-10-29 | 0.03 | $0.03 | 26421 |
| 2024-10-28 | 0.03 | $0.03 | 13400 |
| 2024-10-25 | 0.03 | $0.02 | 98024 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.02 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | 435200 |
| 2024-10-21 | 0.03 | $0.03 | 9400 |
| 2024-10-18 | 0.03 | $0.03 | 9400 |
| 2024-10-17 | 0.03 | $0.03 | 200 |
| 2024-10-16 | 0.03 | $0.02 | 57523 |
| 2024-10-15 | 0.03 | $0.03 | 15600 |
| 2024-10-14 | 0.03 | $0.03 | 124698 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 2071 |
| 2024-10-09 | 0.03 | $0.03 | 17100 |
| 2024-10-08 | 0.03 | $0.03 | 7400 |
| 2024-10-07 | 0.03 | $0.03 | 16200 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 2672 |
| 2024-10-01 | 0.03 | $0.03 | 10400 |
| 2024-09-30 | 0.03 | $0.03 | 8850 |
| 2024-09-27 | 0.03 | $0.03 | 15200 |
| 2024-09-26 | 0.03 | $0.03 | 55226 |
| 2024-09-25 | 0.03 | $0.03 | 31397 |
| 2024-09-24 | 0.02 | $0.03 | 24100 |
| 2024-09-23 | 0.02 | $0.03 | 241343 |
| 2024-09-20 | 0.02 | $0.02 | 74900 |
| 2024-09-19 | 0.02 | $0.02 | 7300 |
| 2024-09-18 | 0.02 | $0.03 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | 1100 |
| 2024-09-12 | 0.02 | $0.03 | 6200 |
| 2024-09-11 | 0.02 | $0.03 | 18073 |
| 2024-09-10 | 0.02 | $0.03 | 100 |
| 2024-09-09 | 0.02 | $0.02 | 142900 |
| 2024-09-06 | 0.02 | $0.02 | 27523 |
| 2024-09-05 | 0.02 | $0.02 | 41397 |
| 2024-09-04 | 0.02 | $0.02 | 11420 |
| 2024-09-03 | 0.02 | $0.02 | 11430 |
| 2024-08-30 | 0.03 | $0.02 | 45850 |
| 2024-08-29 | 0.03 | $0.02 | 76393 |
| 2024-08-28 | 0.03 | $0.02 | 98607 |
| 2024-08-27 | 0.03 | $0.02 | 256199 |
| 2024-08-26 | 0.03 | $0.03 | 25830 |
| 2024-08-23 | 0.03 | $0.02 | 8580 |
| 2024-08-22 | 0.03 | $0.03 | 10200 |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.02 | 37368 |
| 2024-08-19 | 0.03 | $0.02 | 26650 |
| 2024-08-16 | 0.03 | $0.03 | 4400 |
| 2024-08-15 | 0.03 | $0.03 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | 6900 |
| 2024-08-13 | 0.03 | $0.03 | 24900 |
| 2024-08-12 | 0.03 | $0.02 | 55600 |
| 2024-08-09 | 0.03 | $0.02 | 12000 |
| 2024-08-08 | 0.03 | $0.03 | 22900 |
| 2024-08-07 | 0.03 | $0.03 | 69279 |
| 2024-08-06 | 0.03 | $0.03 | 12350 |
| 2024-08-05 | 0.03 | $0.03 | 3480 |
| 2024-08-02 | 0.03 | $0.02 | 12000 |
| 2024-08-01 | 0.03 | $0.03 | 82300 |
| 2024-07-31 | 0.03 | $0.03 | 89770 |
| 2024-07-30 | 0.03 | $0.03 | 22299 |
| 2024-07-29 | 0.03 | $0.03 | 1900 |
| 2024-07-26 | 0.03 | $0.03 | 3500 |
| 2024-07-25 | 0.03 | $0.03 | 15500 |
| 2024-07-24 | 0.03 | $0.03 | 30100 |
| 2024-07-23 | 0.03 | $0.03 | 51306 |
| 2024-07-22 | 0.04 | $0.03 | 51105 |
| 2024-07-19 | 0.04 | $0.03 | 10193 |
| 2024-07-18 | 0.04 | $0.03 | 11370 |
| 2024-07-17 | 0.04 | $0.03 | 1225 |
| 2024-07-16 | 0.04 | $0.03 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 85955 |
| 2024-07-11 | 0.04 | $0.04 | 14600 |
| 2024-07-10 | 0.04 | $0.04 | 30480 |
| 2024-07-09 | 0.04 | $0.04 | 3300 |
| 2024-07-08 | 0.04 | $0.04 | 79415 |
| 2024-07-05 | 0.04 | $0.04 | 31697 |
| 2024-07-02 | 0.04 | $0.04 | 627175 |
| 2024-06-28 | 0.04 | $0.04 | 9661 |
| 2024-06-27 | 0.04 | $0.04 | 36358 |
| 2024-06-26 | 0.04 | $0.04 | 450 |
| 2024-06-25 | 0.04 | $0.04 | 8700 |
| 2024-06-24 | 0.04 | $0.04 | 181459 |
| 2024-06-21 | 0.04 | $0.04 | 27000 |
| 2024-06-20 | 0.04 | $0.04 | 5200 |
| 2024-06-18 | 0.04 | $0.04 | 12083 |
| 2024-06-17 | 0.04 | $0.04 | 5815 |
| 2024-06-14 | 0.05 | $0.04 | 242250 |
| 2024-06-13 | 0.05 | $0.04 | 10300 |
| 2024-06-12 | 0.05 | $0.04 | 10188 |
| 2024-06-11 | 0.05 | $0.04 | 210 |
| 2024-06-10 | 0.05 | $0.04 | 12014 |
| 2024-06-07 | 0.05 | $0.04 | 200 |
| 2024-06-06 | 0.05 | $0.04 | 1825 |
| 2024-06-05 | 0.05 | $0.04 | 5950 |
| 2024-06-04 | 0.05 | $0.04 | 1555 |
| 2024-06-03 | 0.05 | $0.04 | 66050 |
| 2024-05-31 | 0.05 | $0.05 | 1100 |
| 2024-05-30 | 0.05 | $0.05 | 1100 |
| 2024-05-29 | 0.05 | $0.05 | 7516 |
| 2024-05-28 | 0.05 | $0.05 | 362633 |
| 2024-05-24 | 0.05 | $0.05 | 47216 |
| 2024-05-23 | 0.05 | $0.05 | 99066 |
| 2024-05-22 | 0.05 | $0.05 | 5525 |
| 2024-05-21 | 0.05 | $0.05 | 6010 |
| 2024-05-20 | 0.05 | $0.05 | 10430 |
| 2024-05-17 | 0.05 | $0.05 | 141498 |
| 2024-05-16 | 0.05 | $0.04 | 32316 |
| 2024-05-15 | 0.05 | $0.05 | 47821 |
| 2024-05-14 | 0.05 | $0.04 | 193675 |
| 2024-05-13 | 0.05 | $0.05 | 9501 |
| 2024-05-10 | 0.06 | $0.05 | 125121 |
| 2024-05-09 | 0.06 | $0.05 | 71350 |
| 2024-05-08 | 0.06 | $0.05 | 1150 |
| 2024-05-07 | 0.06 | $0.05 | 5354 |
| 2024-05-06 | 0.06 | $0.05 | 32100 |
| 2024-05-03 | 0.06 | $0.04 | 68100 |
| 2024-05-02 | 0.06 | $0.05 | 86761 |
| 2024-05-01 | 0.06 | $0.06 | 171050 |
| 2024-04-30 | 0.06 | $0.06 | 30620 |
| 2024-04-29 | 0.06 | $0.06 | 2010 |
| 2024-04-26 | 0.06 | $0.06 | 12737 |
| 2024-04-25 | 0.06 | $0.06 | 262848 |
| 2024-04-24 | 0.06 | $0.07 | 15430 |
| 2024-04-23 | 0.06 | $0.07 | 12150 |
| 2024-04-22 | 0.06 | $0.06 | 47550 |
| 2024-04-19 | 0.06 | $0.06 | 25420 |
| 2024-04-18 | 0.06 | $0.06 | 47735 |
| 2024-04-17 | 0.06 | $0.07 | 22050 |
| 2024-04-16 | 0.05 | $0.06 | 27325 |
| 2024-04-15 | 0.05 | $0.06 | 1125 |
| 2024-04-12 | 0.05 | $0.07 | 104025 |
| 2024-04-11 | 0.05 | $0.06 | 714263 |
| 2024-04-10 | 0.05 | $0.06 | 122900 |
| 2024-04-09 | 0.05 | $0.05 | 33900 |
| 2024-04-08 | 0.05 | $0.05 | 170300 |
| 2024-04-05 | 0.05 | $0.05 | 189500 |
| 2024-04-04 | 0.05 | $0.05 | 292993 |
| 2024-04-03 | 0.05 | $0.05 | 132042 |
| 2024-04-02 | 0.05 | $0.05 | 61531 |
| 2024-04-01 | 0.05 | $0.05 | 161386 |
| 2024-03-28 | 0.05 | $0.05 | 49510 |
| 2024-03-27 | 0.05 | $0.05 | 31250 |
| 2024-03-26 | 0.05 | $0.05 | 343884 |
| 2024-03-25 | 0.05 | $0.04 | 291183 |
| 2024-03-22 | 0.05 | $0.05 | 51300 |
| 2024-03-21 | 0.05 | $0.05 | 143616 |
| 2024-03-20 | 0.05 | $0.04 | 32865 |
| 2024-03-19 | 0.05 | $0.05 | 41149 |
| 2024-03-18 | 0.05 | $0.05 | 25700 |
| 2024-03-15 | 0.05 | $0.05 | 31710 |
| 2024-03-14 | 0.05 | $0.05 | 27401 |
| 2024-03-13 | 0.05 | $0.04 | 20520 |
| 2024-03-12 | 0.05 | $0.04 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 108035 |
| 2024-03-08 | 0.05 | $0.05 | 23628 |
| 2024-03-07 | 0.05 | $0.05 | 6127 |
| 2024-03-06 | 0.05 | $0.05 | 37000 |
| 2024-03-05 | 0.05 | $0.05 | 2100 |
| 2024-03-04 | 0.05 | $0.05 | 22254 |
| 2024-03-01 | 0.05 | $0.05 | 5946 |
| 2024-02-29 | 0.05 | $0.04 | 49341 |
| 2024-02-28 | 0.05 | $0.05 | 208 |
| 2024-02-27 | 0.05 | $0.05 | 21682 |
| 2024-02-26 | 0.05 | $0.05 | 122288 |
| 2024-02-23 | 0.05 | $0.05 | 11000 |
| 2024-02-22 | 0.05 | $0.05 | 13216 |
| 2024-02-21 | 0.05 | $0.04 | 1500 |
| 2024-02-20 | 0.05 | $0.05 | 21761 |
| 2024-02-16 | 0.05 | $0.05 | 172881 |
| 2024-02-15 | 0.05 | $0.05 | 123311 |
| 2024-02-14 | 0.05 | $0.05 | 12725 |
| 2024-02-13 | 0.05 | $0.05 | 1100 |
| 2024-02-12 | 0.05 | $0.05 | 900 |
| 2024-02-09 | 0.05 | $0.05 | 21350 |
| 2024-02-08 | 0.05 | $0.05 | 700 |
| 2024-02-07 | 0.05 | $0.05 | 19400 |
| 2024-02-06 | 0.05 | $0.05 | 68500 |
| 2024-02-05 | 0.05 | $0.05 | 42343 |
| 2024-02-02 | 0.05 | $0.06 | 27000 |
| 2024-02-01 | 0.05 | $0.05 | 28951 |
| 2024-01-31 | 0.05 | $0.05 | 31500 |
| 2024-01-30 | 0.05 | $0.05 | 106990 |
| 2024-01-29 | 0.05 | $0.05 | 81650 |
| 2024-01-26 | 0.05 | $0.05 | 79350 |
| 2024-01-25 | 0.05 | $0.05 | 4200 |
| 2024-01-24 | 0.05 | $0.05 | 1350 |
| 2024-01-23 | 0.05 | $0.05 | 4000 |
| 2024-01-22 | 0.05 | $0.05 | 21550 |
| 2024-01-19 | 0.06 | $0.05 | 122000 |
| 2024-01-18 | 0.06 | $0.06 | 9200 |
| 2024-01-17 | 0.06 | $0.06 | 65099 |
| 2024-01-16 | 0.06 | $0.05 | 10350 |
| 2024-01-12 | 0.06 | $0.06 | 2800 |
| 2024-01-11 | 0.06 | $0.05 | 121434 |
| 2024-01-10 | 0.06 | $0.05 | 109260 |
| 2024-01-09 | 0.06 | $0.05 | 601325 |
| 2024-01-08 | 0.06 | $0.06 | 6800 |
| 2024-01-05 | 0.06 | $0.06 | 3200 |
| 2024-01-04 | 0.06 | $0.06 | 62650 |
| 2024-01-03 | 0.06 | $0.06 | 69048 |
| 2024-01-02 | 0.06 | $0.06 | 31600 |
| 2023-12-29 | 0.06 | $0.06 | 19204 |
| 2023-12-28 | 0.06 | $0.05 | 198538 |
| 2023-12-27 | 0.07 | $0.07 | 12201 |
| 2023-12-26 | 0.07 | $0.06 | 18154 |
| 2023-12-22 | 0.07 | $0.06 | 21900 |
| 2023-12-21 | 0.07 | $0.07 | 47414 |
| 2023-12-20 | 0.07 | $0.06 | 18300 |
| 2023-12-19 | 0.07 | $0.07 | 9400 |
| 2023-12-18 | 0.07 | $0.07 | 6766 |
| 2023-12-15 | 0.07 | $0.06 | 125907 |
| 2023-12-14 | 0.07 | $0.06 | 2530 |
| 2023-12-13 | 0.07 | $0.06 | 61603 |
| 2023-12-12 | 0.07 | $0.06 | 39901 |
| 2023-12-11 | 0.07 | $0.06 | 12365 |
| 2023-12-08 | 0.07 | $0.06 | 302698 |
| 2023-12-07 | 0.07 | $0.08 | 164442 |
| 2023-12-06 | 0.07 | $0.08 | 107062 |
| 2023-12-05 | 0.07 | $0.08 | 2970 |
| 2023-12-04 | 0.07 | $0.06 | 801 |
| 2023-12-01 | 0.07 | $0.07 | 7224 |
| 2023-11-30 | 0.06 | $0.07 | 4237 |
| 2023-11-29 | 0.06 | $0.07 | 1000 |
| 2023-11-28 | 0.06 | $0.07 | 1725 |
| 2023-11-27 | 0.06 | $0.07 | 2710 |
| 2023-11-24 | 0.06 | $0.06 | 17000 |
| 2023-11-22 | 0.06 | $0.06 | 9739 |
| 2023-11-21 | 0.07 | $0.06 | 132400 |
| 2023-11-20 | 0.07 | $0.07 | 203164 |
| 2023-11-17 | 0.07 | $0.07 | 240218 |
| 2023-11-16 | 0.07 | $0.05 | 77015 |
| 2023-11-15 | 0.07 | $0.05 | 232659 |
| 2023-11-14 | 0.07 | $0.05 | 986754 |
| 2023-11-13 | 0.08 | $0.06 | 745488 |
| 2023-11-10 | 0.08 | $0.07 | 51300 |
| 2023-11-09 | 0.08 | $0.07 | 617312 |
| 2023-11-08 | 0.08 | $0.08 | 32275 |
| 2023-11-07 | 0.08 | $0.08 | 28000 |
| 2023-11-06 | 0.08 | $0.09 | 16854 |
| 2023-11-03 | 0.08 | $0.06 | 447680 |
| 2023-11-02 | 0.08 | $0.08 | 60571 |
| 2023-11-01 | 0.08 | $0.08 | 183876 |
| 2023-10-31 | 0.09 | $0.08 | 1525 |
| 2023-10-30 | 0.09 | $0.07 | 97500 |
| 2023-10-27 | 0.09 | $0.08 | 11016 |
| 2023-10-26 | 0.09 | $0.08 | 1923 |
| 2023-10-25 | 0.09 | $0.09 | 10955 |
| 2023-10-24 | 0.09 | $0.09 | 22115 |
| 2023-10-23 | 0.09 | $0.08 | 49610 |
| 2023-10-20 | 0.09 | $0.09 | 78120 |
| 2023-10-19 | 0.10 | $0.10 | 49100 |
| 2023-10-18 | 0.10 | $0.10 | 1310 |
| 2023-10-17 | 0.10 | $0.08 | 346402 |
| 2023-10-16 | 0.10 | $0.09 | 294 |
| 2023-10-13 | 0.10 | $0.10 | 158329 |
| 2023-10-12 | 0.10 | $0.08 | 85000 |
| 2023-10-11 | 0.11 | $0.10 | 141429 |
| 2023-10-10 | 0.11 | $0.09 | 107650 |
| 2023-10-09 | 0.11 | $0.09 | 10510 |
| 2023-10-06 | 0.11 | $0.10 | 145189 |
| 2023-10-05 | 0.12 | $0.09 | 545 |
| 2023-10-04 | 0.12 | $0.09 | 165309 |
| 2023-10-03 | 0.12 | $0.09 | 126060 |
| 2023-10-02 | 0.13 | $0.09 | 419926 |
| 2023-09-29 | 0.13 | $0.12 | 172605 |
| 2023-09-28 | 0.13 | $0.14 | 176276 |
| 2023-09-27 | 0.13 | $0.13 | 87410 |
| 2023-09-26 | 0.13 | $0.12 | 40025 |
| 2023-09-25 | 0.13 | $0.13 | 26104 |
| 2023-09-22 | 0.13 | $0.13 | 107035 |
| 2023-09-21 | 0.13 | $0.14 | 96010 |
| 2023-09-20 | 0.13 | $0.15 | 201620 |
| 2023-09-19 | 0.13 | $0.14 | 21152 |
| 2023-09-18 | 0.13 | $0.13 | 322075 |
| 2023-09-15 | 0.12 | $0.13 | 239641 |
| 2023-09-14 | 0.12 | $0.13 | 36826 |
| 2023-09-13 | 0.12 | $0.14 | 88344 |
| 2023-09-12 | 0.12 | $0.14 | 71944 |
| 2023-09-11 | 0.11 | $0.13 | 117972 |
| 2023-09-08 | 0.11 | $0.11 | 1500 |
| 2023-09-07 | 0.11 | $0.12 | 10550 |
| 2023-09-06 | 0.11 | $0.11 | 23270 |
| 2023-09-05 | 0.10 | $0.14 | 214452 |
| 2023-09-01 | 0.10 | $0.14 | 269424 |
| 2023-08-31 | 0.10 | $0.15 | 206431 |
| 2023-08-30 | 0.09 | $0.15 | 912240 |
| 2023-08-29 | 0.08 | $0.10 | 322398 |
| 2023-08-28 | 0.08 | $0.10 | 110515 |
| 2023-08-25 | 0.08 | $0.08 | 141747 |
| 2023-08-24 | 0.08 | $0.09 | 130000 |
| 2023-08-23 | 0.08 | $0.09 | 231751 |
| 2023-08-22 | 0.08 | $0.08 | 182600 |
| 2023-08-21 | 0.07 | $0.08 | 550 |
| 2023-08-18 | 0.07 | $0.08 | 25784 |
| 2023-08-17 | 0.07 | $0.08 | 75000 |
| 2023-08-16 | 0.07 | $0.08 | 19015 |
| 2023-08-15 | 0.07 | $0.07 | 25000 |
| 2023-08-14 | 0.07 | $0.08 | 51846 |
| 2023-08-11 | 0.07 | $0.07 | 35000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.08 | $0.07 | 101900 |
| 2023-08-08 | 0.08 | $0.07 | 1100 |
| 2023-08-07 | 0.08 | $0.08 | 4752 |
| 2023-08-04 | 0.08 | $0.07 | 4727 |
| 2023-08-03 | 0.08 | $0.07 | 7338 |
| 2023-08-02 | 0.08 | $0.08 | 2034 |
| 2023-08-01 | 0.08 | $0.06 | 139551 |
| 2023-07-31 | 0.08 | $0.08 | 41489 |
| 2023-07-28 | 0.08 | $0.08 | 7015 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 6000 |
| 2023-07-25 | 0.08 | $0.08 | 26644 |
| 2023-07-24 | 0.08 | $0.09 | 1021 |
| 2023-07-21 | 0.08 | $0.08 | 1006 |
| 2023-07-20 | 0.08 | $0.08 | 13066 |
| 2023-07-19 | 0.08 | $0.08 | 49992 |
| 2023-07-18 | 0.08 | $0.08 | 18125 |
| 2023-07-17 | 0.08 | $0.08 | 2850 |
| 2023-07-14 | 0.08 | $0.09 | 159305 |
| 2023-07-13 | 0.08 | $0.08 | 89491 |
| 2023-07-12 | 0.08 | $0.09 | 6750 |
| 2023-07-11 | 0.08 | $0.09 | 132651 |
| 2023-07-10 | 0.08 | $0.09 | 58760 |
| 2023-07-07 | 0.08 | $0.08 | 49120 |
| 2023-07-06 | 0.08 | $0.09 | 60000 |
| 2023-07-05 | 0.08 | $0.08 | 9120 |
| 2023-07-03 | 0.08 | $0.08 | 13275 |
| 2023-06-30 | 0.08 | $0.09 | 46583 |
| 2023-06-29 | 0.08 | $0.08 | 100 |
| 2023-06-28 | 0.08 | $0.09 | 25113 |
| 2023-06-27 | 0.08 | $0.08 | 42800 |
| 2023-06-26 | 0.08 | $0.08 | 15090 |
| 2023-06-23 | 0.08 | $0.08 | 7590 |
| 2023-06-22 | 0.08 | $0.08 | 2777 |
| 2023-06-21 | 0.08 | $0.08 | 71652 |
| 2023-06-20 | 0.08 | $0.09 | 268741 |
| 2023-06-16 | 0.08 | $0.08 | 124009 |
| 2023-06-15 | 0.08 | $0.08 | 18280 |
| 2023-06-14 | 0.08 | $0.08 | 56557 |
| 2023-06-13 | 0.08 | $0.09 | 14000 |
| 2023-06-12 | 0.08 | $0.09 | 53354 |
| 2023-06-09 | 0.08 | $0.09 | 41456 |
| 2023-06-08 | 0.08 | $0.08 | 32879 |
| 2023-06-07 | 0.08 | $0.07 | 152911 |
| 2023-06-06 | 0.08 | $0.08 | 21350 |
| 2023-06-05 | 0.09 | $0.08 | 27929 |
| 2023-06-02 | 0.09 | $0.09 | 2659 |
| 2023-06-01 | 0.09 | $0.08 | 96500 |
| 2023-05-31 | 0.09 | $0.08 | 12100 |
| 2023-05-30 | 0.09 | $0.08 | 15170 |
| 2023-05-26 | 0.09 | $0.08 | 95301 |
| 2023-05-25 | 0.09 | $0.09 | 109500 |
| 2023-05-24 | 0.09 | $0.09 | 35012 |
| 2023-05-23 | 0.09 | $0.09 | 169900 |
| 2023-05-22 | 0.09 | $0.10 | 15700 |
| 2023-05-19 | 0.09 | $0.09 | 13352 |
| 2023-05-18 | 0.09 | $0.09 | 25299 |
| 2023-05-17 | 0.09 | $0.07 | 521 |
| 2023-05-16 | 0.09 | $0.07 | 32650 |
| 2023-05-15 | 0.10 | $0.10 | 24904 |
| 2023-05-12 | 0.10 | $0.10 | 183536 |
| 2023-05-11 | 0.10 | $0.10 | 28265 |
| 2023-05-10 | 0.10 | $0.10 | 34800 |
| 2023-05-09 | 0.10 | $0.10 | 122100 |
| 2023-05-08 | 0.10 | $0.10 | 23090 |
| 2023-05-05 | 0.10 | $0.10 | 167643 |
| 2023-05-04 | 0.10 | $0.10 | 86501 |
| 2023-05-03 | 0.10 | $0.10 | 43485 |
| 2023-05-02 | 0.10 | $0.10 | 38290 |
| 2023-05-01 | 0.10 | $0.10 | 52880 |
| 2023-04-28 | 0.10 | $0.10 | 51290 |
| 2023-04-27 | 0.10 | $0.10 | 89996 |
| 2023-04-26 | 0.10 | $0.09 | 58490 |
| 2023-04-25 | 0.10 | $0.10 | 51680 |
| 2023-04-24 | 0.10 | $0.09 | 225070 |
| 2023-04-21 | 0.10 | $0.09 | 44450 |
| 2023-04-20 | 0.10 | $0.10 | 57400 |
| 2023-04-19 | 0.10 | $0.10 | 151179 |
| 2023-04-18 | 0.10 | $0.10 | 15050 |
| 2023-04-17 | 0.09 | $0.10 | 25352 |
| 2023-04-14 | 0.09 | $0.09 | 43030 |
| 2023-04-13 | 0.09 | $0.11 | 216564 |
| 2023-04-12 | 0.09 | $0.09 | 243045 |
| 2023-04-11 | 0.09 | $0.10 | 62877 |
| 2023-04-10 | 0.09 | $0.09 | 63557 |
| 2023-04-06 | 0.09 | $0.11 | 736722 |
| 2023-04-05 | 0.08 | $0.11 | 36838 |
| 2023-04-04 | 0.08 | $0.10 | 218428 |
| 2023-04-03 | 0.08 | $0.09 | 76690 |
| 2023-03-31 | 0.08 | $0.09 | 7372 |
| 2023-03-30 | 0.07 | $0.09 | 28382 |
| 2023-03-29 | 0.07 | $0.09 | 154070 |
| 2023-03-28 | 0.07 | $0.09 | 535588 |
| 2023-03-27 | 0.06 | $0.09 | 178779 |
| 2023-03-24 | 0.06 | $0.09 | 206096 |
| 2023-03-23 | 0.06 | $0.08 | 222142 |
| 2023-03-22 | 0.06 | $0.07 | 233422 |
| 2023-03-21 | 0.05 | $0.06 | 123880 |
| 2023-03-20 | 0.05 | $0.06 | 117632 |
| 2023-03-17 | 0.05 | $0.06 | 68787 |
| 2023-03-16 | 0.05 | $0.06 | 20310 |
| 2023-03-15 | 0.05 | $0.05 | 3000 |
| 2023-03-14 | 0.05 | $0.06 | 179250 |
| 2023-03-13 | 0.05 | $0.06 | 194350 |
| 2023-03-10 | 0.05 | $0.06 | 65222 |
| 2023-03-09 | 0.04 | $0.06 | 198258 |
| 2023-03-08 | 0.04 | $0.05 | 249154 |
| 2023-03-07 | 0.04 | $0.05 | 28001 |
| 2023-03-06 | 0.04 | $0.05 | 89928 |
| 2023-03-03 | 0.04 | $0.04 | 3200 |
| 2023-03-02 | 0.04 | $0.05 | 53952 |
| 2023-03-01 | 0.04 | $0.04 | 44012 |
| 2023-02-28 | 0.04 | $0.04 | 96436 |
| 2023-02-27 | 0.04 | $0.04 | 81546 |
| 2023-02-24 | 0.04 | $0.04 | 43088 |
| 2023-02-23 | 0.04 | $0.04 | 53358 |
| 2023-02-22 | 0.04 | $0.04 | 8867 |
| 2023-02-21 | 0.04 | $0.04 | 160572 |
| 2023-02-17 | 0.04 | $0.04 | 5930 |
| 2023-02-16 | 0.04 | $0.04 | 92580 |
| 2023-02-15 | 0.04 | $0.04 | 31950 |
| 2023-02-14 | 0.04 | $0.04 | 150200 |
| 2023-02-13 | 0.04 | $0.04 | 284819 |
| 2023-02-10 | 0.04 | $0.04 | 65701 |
| 2023-02-09 | 0.04 | $0.04 | 15500 |
| 2023-02-08 | 0.04 | $0.04 | 170962 |
| 2023-02-07 | 0.04 | $0.04 | 57485 |
| 2023-02-06 | 0.04 | $0.04 | 65800 |
| 2023-02-03 | 0.04 | $0.04 | 485262 |
| 2023-02-02 | 0.04 | $0.04 | 199593 |
| 2023-02-01 | 0.04 | $0.04 | 18863 |
| 2023-01-31 | 0.04 | $0.04 | 169116 |
| 2023-01-30 | 0.04 | $0.04 | 119646 |
| 2023-01-27 | 0.04 | $0.04 | 142273 |
| 2023-01-26 | 0.04 | $0.03 | 239529 |
| 2023-01-25 | 0.04 | $0.03 | 191775 |
| 2023-01-24 | 0.04 | $0.03 | 216250 |
| 2023-01-23 | 0.04 | $0.04 | 245237 |
| 2023-01-20 | 0.04 | $0.04 | 27073 |
| 2023-01-19 | 0.04 | $0.04 | 37390 |
| 2023-01-18 | 0.04 | $0.04 | 65245 |
| 2023-01-17 | 0.04 | $0.04 | 310032 |
| 2023-01-13 | 0.04 | $0.05 | 82102 |
| 2023-01-12 | 0.04 | $0.05 | 76100 |
| 2023-01-11 | 0.04 | $0.04 | 258318 |
| 2023-01-10 | 0.05 | $0.04 | 493695 |
| 2023-01-09 | 0.05 | $0.04 | 195744 |
| 2023-01-06 | 0.05 | $0.04 | 165800 |
| 2023-01-05 | 0.05 | $0.04 | 93770 |
| 2023-01-04 | 0.05 | $0.04 | 28900 |
| 2023-01-03 | 0.05 | $0.04 | 929167 |
| 2022-12-30 | 0.05 | $0.04 | 2.7M |
| 2022-12-29 | 0.06 | $0.05 | 286125 |
| 2022-12-28 | 0.06 | $0.05 | 191046 |
| 2022-12-27 | 0.06 | $0.06 | 99386 |
| 2022-12-23 | 0.06 | $0.06 | 262180 |
| 2022-12-22 | 0.06 | $0.05 | 43500 |
| 2022-12-21 | 0.06 | $0.05 | 216723 |
| 2022-12-20 | 0.06 | $0.06 | 42450 |
| 2022-12-19 | 0.07 | $0.06 | 56400 |
| 2022-12-16 | 0.07 | $0.06 | 147780 |
| 2022-12-15 | 0.07 | $0.06 | 56604 |
| 2022-12-14 | 0.07 | $0.06 | 191890 |
| 2022-12-13 | 0.07 | $0.07 | 213035 |
| 2022-12-12 | 0.07 | $0.06 | 373289 |
| 2022-12-09 | 0.07 | $0.06 | 158546 |
| 2022-12-08 | 0.08 | $0.07 | 124134 |
| 2022-12-07 | 0.08 | $0.07 | 187575 |
| 2022-12-06 | 0.08 | $0.06 | 287249 |
| 2022-12-05 | 0.08 | $0.06 | 144646 |
| 2022-12-02 | 0.08 | $0.07 | 613006 |
| 2022-12-01 | 0.08 | $0.08 | 202002 |
| 2022-11-30 | 0.08 | $0.08 | 72071 |
| 2022-11-29 | 0.08 | $0.08 | 47123 |
| 2022-11-28 | 0.08 | $0.08 | 31519 |
| 2022-11-25 | 0.08 | $0.09 | 10035 |
| 2022-11-23 | 0.08 | $0.08 | 171690 |
| 2022-11-22 | 0.08 | $0.09 | 76366 |
| 2022-11-21 | 0.08 | $0.09 | 73200 |
| 2022-11-18 | 0.08 | $0.10 | 31120 |
| 2022-11-17 | 0.08 | $0.09 | 139930 |
| 2022-11-16 | 0.08 | $0.09 | 31805 |
| 2022-11-15 | 0.08 | $0.09 | 127462 |
| 2022-11-14 | 0.07 | $0.08 | 331202 |
| 2022-11-11 | 0.07 | $0.07 | 56775 |
| 2022-11-10 | 0.08 | $0.07 | 169528 |
| 2022-11-09 | 0.08 | $0.07 | 120002 |
| 2022-11-08 | 0.08 | $0.07 | 197663 |
| 2022-11-07 | 0.08 | $0.07 | 194192 |
| 2022-11-04 | 0.08 | $0.08 | 34942 |
| 2022-11-03 | 0.08 | $0.07 | 9500 |
| 2022-11-02 | 0.08 | $0.07 | 189085 |
| 2022-11-01 | 0.09 | $0.07 | 125852 |
| 2022-10-31 | 0.09 | $0.07 | 97350 |
| 2022-10-28 | 0.09 | $0.08 | 110445 |
| 2022-10-27 | 0.09 | $0.08 | 99928 |
| 2022-10-26 | 0.10 | $0.08 | 135696 |
| 2022-10-25 | 0.10 | $0.08 | 699181 |
| 2022-10-24 | 0.10 | $0.09 | 59458 |
| 2022-10-21 | 0.10 | $0.09 | 108099 |
| 2022-10-20 | 0.10 | $0.08 | 145545 |
| 2022-10-19 | 0.11 | $0.10 | 229085 |
| 2022-10-18 | 0.11 | $0.10 | 106540 |
| 2022-10-17 | 0.11 | $0.10 | 60084 |
| 2022-10-14 | 0.11 | $0.11 | 82250 |
| 2022-10-13 | 0.11 | $0.10 | 7750 |
| 2022-10-12 | 0.11 | $0.11 | 32048 |
| 2022-10-11 | 0.11 | $0.10 | 33956 |
| 2022-10-10 | 0.11 | $0.10 | 98084 |
| 2022-10-07 | 0.11 | $0.10 | 78149 |
| 2022-10-06 | 0.11 | $0.11 | 164301 |
| 2022-10-05 | 0.11 | $0.11 | 187546 |
| 2022-10-04 | 0.12 | $0.10 | 22960 |
| 2022-10-03 | 0.12 | $0.12 | 87275 |
| 2022-09-30 | 0.12 | $0.11 | 69820 |
| 2022-09-29 | 0.12 | $0.11 | 72349 |
| 2022-09-28 | 0.12 | $0.11 | 257103 |
| 2022-09-27 | 0.12 | $0.11 | 28000 |
| 2022-09-26 | 0.13 | $0.11 | 116074 |
| 2022-09-23 | 0.13 | $0.11 | 69921 |
| 2022-09-22 | 0.13 | $0.11 | 100081 |
| 2022-09-21 | 0.13 | $0.12 | 122762 |
| 2022-09-20 | 0.14 | $0.11 | 130117 |
| 2022-09-19 | 0.14 | $0.12 | 363984 |
| 2022-09-16 | 0.14 | $0.12 | 160359 |
| 2022-09-15 | 0.14 | $0.14 | 57932 |
| 2022-09-14 | 0.14 | $0.13 | 126295 |
| 2022-09-13 | 0.15 | $0.14 | 32637 |
| 2022-09-12 | 0.15 | $0.13 | 69700 |
| 2022-09-09 | 0.15 | $0.15 | 53905 |
| 2022-09-08 | 0.15 | $0.15 | 212974 |
| 2022-09-07 | 0.15 | $0.15 | 19505 |
| 2022-09-06 | 0.15 | $0.15 | 44600 |
| 2022-09-02 | 0.16 | $0.14 | 7640 |
| 2022-09-01 | 0.16 | $0.14 | 85482 |
| 2022-08-31 | 0.16 | $0.16 | 58590 |
| 2022-08-30 | 0.16 | $0.16 | 169884 |
| 2022-08-29 | 0.16 | $0.15 | 60150 |
| 2022-08-26 | 0.17 | $0.15 | 32368 |
| 2022-08-25 | 0.17 | $0.15 | 8900 |
| 2022-08-24 | 0.17 | $0.15 | 21202 |
| 2022-08-23 | 0.18 | $0.14 | 56418 |
| 2022-08-22 | 0.18 | $0.15 | 127363 |
| 2022-08-19 | 0.18 | $0.14 | 261192 |
| 2022-08-18 | 0.19 | $0.16 | 449851 |
| 2022-08-17 | 0.19 | $0.18 | 274249 |
| 2022-08-16 | 0.19 | $0.18 | 102170 |
| 2022-08-15 | 0.19 | $0.18 | 488083 |
| 2022-08-12 | 0.19 | $0.18 | 24874 |
| 2022-08-11 | 0.19 | $0.21 | 93546 |
| 2022-08-10 | 0.19 | $0.21 | 54387 |
| 2022-08-09 | 0.19 | $0.18 | 26954 |
| 2022-08-08 | 0.19 | $0.18 | 80575 |
| 2022-08-05 | 0.19 | $0.19 | 127675 |
| 2022-08-04 | 0.19 | $0.18 | 187390 |
| 2022-08-03 | 0.19 | $0.23 | 84390 |
| 2022-08-02 | 0.18 | $0.23 | 96107 |
| 2022-08-01 | 0.18 | $0.22 | 75281 |
| 2022-07-29 | 0.17 | $0.21 | 251941 |
| 2022-07-28 | 0.17 | $0.18 | 507165 |
| 2022-07-27 | 0.17 | $0.17 | 38390 |
| 2022-07-26 | 0.17 | $0.16 | 29380 |
| 2022-07-25 | 0.17 | $0.16 | 3350 |
| 2022-07-22 | 0.17 | $0.18 | 13501 |
| 2022-07-21 | 0.17 | $0.17 | 28100 |
| 2022-07-20 | 0.17 | $0.18 | 57096 |
| 2022-07-19 | 0.17 | $0.17 | 33752 |
| 2022-07-18 | 0.17 | $0.17 | 23282 |
| 2022-07-15 | 0.17 | $0.17 | 47181 |
| 2022-07-14 | 0.17 | $0.16 | 154173 |
| 2022-07-13 | 0.17 | $0.18 | 128694 |
| 2022-07-12 | 0.17 | $0.18 | 9750 |
| 2022-07-11 | 0.17 | $0.19 | 6739 |
| 2022-07-08 | 0.17 | $0.18 | 36800 |
| 2022-07-07 | 0.17 | $0.17 | 102545 |
| 2022-07-06 | 0.18 | $0.16 | 150256 |
| 2022-07-05 | 0.18 | $0.16 | 88302 |
| 2022-07-01 | 0.18 | $0.18 | 63089 |
| 2022-06-30 | 0.19 | $0.16 | 110057 |
| 2022-06-29 | 0.19 | $0.17 | 10600 |
| 2022-06-28 | 0.19 | $0.20 | 215665 |
| 2022-06-27 | 0.19 | $0.17 | 69580 |
| 2022-06-24 | 0.20 | $0.18 | 69194 |
| 2022-06-23 | 0.20 | $0.16 | 275311 |
| 2022-06-22 | 0.21 | $0.18 | 46367 |
| 2022-06-21 | 0.21 | $0.19 | 142910 |
| 2022-06-17 | 0.21 | $0.19 | 131284 |
| 2022-06-16 | 0.22 | $0.19 | 102312 |
| 2022-06-15 | 0.22 | $0.20 | 72305 |
| 2022-06-14 | 0.22 | $0.19 | 104343 |
| 2022-06-13 | 0.22 | $0.20 | 105261 |
| 2022-06-10 | 0.23 | $0.21 | 112011 |
| 2022-06-09 | 0.23 | $0.22 | 19129 |
| 2022-06-08 | 0.23 | $0.24 | 6450 |
| 2022-06-07 | 0.23 | $0.23 | 15500 |
| 2022-06-06 | 0.23 | $0.24 | 50931 |
| 2022-06-03 | 0.23 | $0.23 | 81086 |
| 2022-06-02 | 0.23 | $0.23 | 10500 |
| 2022-06-01 | 0.23 | $0.23 | 180644 |
| 2022-05-31 | 0.23 | $0.22 | 16180 |
| 2022-05-27 | 0.23 | $0.23 | 2500 |
| 2022-05-26 | 0.23 | $0.23 | 90720 |
| 2022-05-25 | 0.24 | $0.23 | 34412 |
| 2022-05-24 | 0.24 | $0.25 | 106695 |
| 2022-05-23 | 0.24 | $0.25 | 139682 |
| 2022-05-20 | 0.24 | $0.21 | 32735 |
| 2022-05-19 | 0.24 | $0.22 | 17585 |
| 2022-05-18 | 0.25 | $0.23 | 81541 |
| 2022-05-17 | 0.25 | $0.23 | 23135 |
| 2022-05-16 | 0.25 | $0.23 | 13067 |
| 2022-05-13 | 0.25 | $0.21 | 50088 |
| 2022-05-12 | 0.26 | $0.20 | 244084 |
| 2022-05-11 | 0.26 | $0.23 | 70250 |
| 2022-05-10 | 0.27 | $0.26 | 61915 |
| 2022-05-09 | 0.27 | $0.23 | 94944 |
| 2022-05-06 | 0.27 | $0.28 | 40341 |
| 2022-05-05 | 0.27 | $0.28 | 34285 |
| 2022-05-04 | 0.27 | $0.30 | 49800 |
| 2022-05-03 | 0.26 | $0.30 | 60165 |
| 2022-05-02 | 0.26 | $0.26 | 132298 |
| 2022-04-29 | 0.25 | $0.27 | 156789 |
| 2022-04-28 | 0.25 | $0.27 | 305948 |
| 2022-04-27 | 0.25 | $0.27 | 319108 |
| 2022-04-26 | 0.25 | $0.26 | 65645 |
| 2022-04-25 | 0.25 | $0.25 | 6600 |
| 2022-04-22 | 0.25 | $0.26 | 2256 |
| 2022-04-21 | 0.25 | $0.26 | 89500 |
| 2022-04-20 | 0.24 | $0.28 | 10833 |
| 2022-04-19 | 0.24 | $0.25 | 46200 |
| 2022-04-18 | 0.24 | $0.24 | 145907 |
| 2022-04-14 | 0.24 | $0.24 | 84164 |
| 2022-04-13 | 0.24 | $0.24 | 157836 |
| 2022-04-12 | 0.24 | $0.24 | 178601 |
| 2022-04-11 | 0.24 | $0.24 | 72015 |
| 2022-04-08 | 0.24 | $0.23 | 32760 |
| 2022-04-07 | 0.24 | $0.23 | 2880 |
| 2022-04-06 | 0.24 | $0.23 | 17690 |
| 2022-04-05 | 0.24 | $0.28 | 500 |
| 2022-04-04 | 0.24 | $0.25 | 5622 |
| 2022-04-01 | 0.24 | $0.25 | 6808 |
| 2022-03-31 | 0.23 | $0.23 | 63123 |
| 2022-03-30 | 0.24 | $0.24 | 267062 |
| 2022-03-29 | 0.24 | $0.22 | 274093 |
| 2022-03-28 | 0.24 | $0.22 | 231140 |
| 2022-03-25 | 0.24 | $0.22 | 98535 |
| 2022-03-24 | 0.24 | $0.24 | 29125 |
| 2022-03-23 | 0.24 | $0.23 | 35374 |
| 2022-03-22 | 0.24 | $0.23 | 10925 |
| 2022-03-21 | 0.25 | $0.23 | 26513 |
| 2022-03-18 | 0.25 | $0.24 | 2350 |
| 2022-03-17 | 0.25 | $0.24 | 200 |
| 2022-03-16 | 0.25 | $0.24 | 1210 |
| 2022-03-15 | 0.25 | $0.24 | 34426 |
| 2022-03-14 | 0.26 | $0.25 | 74012 |
| 2022-03-11 | 0.26 | $0.25 | 4680 |
| 2022-03-10 | 0.26 | $0.24 | 15000 |
| 2022-03-09 | 0.26 | $0.26 | 12600 |
| 2022-03-08 | 0.26 | $0.24 | 15652 |
| 2022-03-07 | 0.27 | $0.25 | 180916 |
| 2022-03-04 | 0.27 | $0.27 | 61500 |
| 2022-03-03 | 0.27 | $0.26 | 56024 |
| 2022-03-02 | 0.27 | $0.25 | 100 |
| 2022-03-01 | 0.28 | $0.27 | 1200 |
| 2022-02-28 | 0.28 | $0.26 | 113329 |
| 2022-02-25 | 0.28 | $0.25 | 70944 |
| 2022-02-24 | 0.29 | $0.23 | 438012 |
| 2022-02-23 | 0.29 | $0.27 | 126597 |
| 2022-02-22 | 0.30 | $0.27 | 520039 |
| 2022-02-18 | 0.30 | $0.28 | 24801 |
| 2022-02-17 | 0.30 | $0.29 | 124054 |
| 2022-02-16 | 0.31 | $0.30 | 252600 |
| 2022-02-15 | 0.31 | $0.27 | 379704 |
| 2022-02-14 | 0.31 | $0.30 | 25960 |
| 2022-02-11 | 0.31 | $0.32 | 6596 |
| 2022-02-10 | 0.32 | $0.30 | 5020 |
| 2022-02-09 | 0.32 | $0.29 | 5150 |
| 2022-02-08 | 0.32 | $0.32 | 800 |
| 2022-02-07 | 0.32 | $0.31 | 49484 |
| 2022-02-04 | 0.33 | $0.31 | 39130 |
| 2022-02-03 | 0.33 | $0.32 | 13500 |
| 2022-02-02 | 0.33 | $0.33 | 5500 |
| 2022-02-01 | 0.33 | $0.32 | 8914 |
| 2022-01-31 | 0.34 | $0.32 | 8700 |
| 2022-01-28 | 0.34 | $0.30 | 64920 |
| 2022-01-27 | 0.35 | $0.30 | 251592 |
| 2022-01-26 | 0.35 | $0.32 | 60374 |
| 2022-01-25 | 0.35 | $0.31 | 90215 |
| 2022-01-24 | 0.36 | $0.32 | 282171 |
| 2022-01-21 | 0.36 | $0.35 | 1000 |
| 2022-01-20 | 0.36 | $0.36 | 115615 |
| 2022-01-19 | 0.36 | $0.36 | 155600 |
| 2022-01-18 | 0.36 | $0.38 | 107473 |
| 2022-01-14 | 0.36 | $0.39 | 189314 |
| 2022-01-13 | 0.36 | $0.38 | 354796 |
| 2022-01-12 | 0.36 | $0.36 | 48705 |
| 2022-01-11 | 0.36 | $0.36 | 88354 |
| 2022-01-10 | 0.36 | $0.34 | 240620 |
| 2022-01-07 | 0.36 | $0.34 | 263290 |
| 2022-01-06 | 0.36 | $0.36 | 20831 |
| 2022-01-05 | 0.36 | $0.37 | 7476 |
| 2022-01-04 | 0.36 | $0.38 | 64832 |
| 2022-01-03 | 0.36 | $0.39 | 57503 |
| 2021-12-31 | 0.35 | $0.37 | 45652 |
| 2021-12-30 | 0.35 | $0.36 | 286905 |
| 2021-12-29 | 0.35 | $0.34 | 246770 |
| 2021-12-28 | 0.35 | $0.36 | 103068 |
| 2021-12-27 | 0.35 | $0.35 | 98203 |
| 2021-12-23 | 0.35 | $0.34 | 50468 |
| 2021-12-22 | 0.35 | $0.34 | 69569 |
| 2021-12-21 | 0.35 | $0.34 | 96836 |
| 2021-12-20 | 0.35 | $0.35 | 98288 |
| 2021-12-17 | 0.35 | $0.35 | 137601 |
| 2021-12-16 | 0.35 | $0.35 | 138966 |
| 2021-12-15 | 0.35 | $0.35 | 392577 |
| 2021-12-14 | 0.36 | $0.35 | 93281 |
| 2021-12-13 | 0.36 | $0.36 | 128061 |
| 2021-12-10 | 0.36 | $0.35 | 34560 |
| 2021-12-09 | 0.36 | $0.35 | 54128 |
| 2021-12-08 | 0.36 | $0.35 | 117049 |
| 2021-12-07 | 0.37 | $0.36 | 197460 |
| 2021-12-06 | 0.37 | $0.35 | 149334 |
| 2021-12-03 | 0.37 | $0.34 | 129943 |
| 2021-12-02 | 0.37 | $0.35 | 26358 |
| 2021-12-01 | 0.38 | $0.34 | 118029 |
| 2021-11-30 | 0.38 | $0.33 | 166940 |
| 2021-11-29 | 0.38 | $0.35 | 72231 |
| 2021-11-26 | 0.39 | $0.35 | 262113 |
| 2021-11-24 | 0.39 | $0.36 | 587501 |
| 2021-11-23 | 0.39 | $0.39 | 85529 |
| 2021-11-22 | 0.39 | $0.40 | 67649 |
| 2021-11-19 | 0.38 | $0.40 | 51022 |
| 2021-11-18 | 0.38 | $0.40 | 35331 |
| 2021-11-17 | 0.37 | $0.39 | 72768 |
| 2021-11-16 | 0.37 | $0.40 | 226604 |
| 2021-11-15 | 0.37 | $0.46 | 392246 |
| 2021-11-12 | 0.35 | $0.45 | 478467 |
| 2021-11-11 | 0.34 | $0.39 | 217415 |
| 2021-11-10 | 0.34 | $0.37 | 113730 |
| 2021-11-09 | 0.33 | $0.38 | 181446 |
| 2021-11-08 | 0.33 | $0.40 | 758927 |
| 2021-11-05 | 0.32 | $0.35 | 344006 |
| 2021-11-04 | 0.32 | $0.32 | 117438 |
| 2021-11-03 | 0.32 | $0.32 | 110755 |
| 2021-11-02 | 0.32 | $0.32 | 119365 |
| 2021-11-01 | 0.32 | $0.32 | 119365 |
| 2021-10-29 | 0.32 | $0.31 | 67599 |
| 2021-10-28 | 0.32 | $0.30 | 84335 |
| 2021-10-27 | 0.32 | $0.30 | 177220 |
| 2021-10-26 | 0.32 | $0.31 | 108605 |
| 2021-10-25 | 0.32 | $0.31 | 286633 |
| 2021-10-22 | 0.33 | $0.33 | 60465 |
| 2021-10-21 | 0.33 | $0.33 | 31012 |
| 2021-10-20 | 0.33 | $0.33 | 125899 |
| 2021-10-19 | 0.32 | $0.33 | 68028 |
| 2021-10-18 | 0.32 | $0.32 | 71584 |
| 2021-10-15 | 0.33 | $0.31 | 34554 |
| 2021-10-14 | 0.33 | $0.32 | 63851 |
| 2021-10-13 | 0.33 | $0.31 | 249223 |
| 2021-10-12 | 0.33 | $0.32 | 89415 |
| 2021-10-11 | 0.33 | $0.33 | 62384 |
| 2021-10-08 | 0.33 | $0.32 | 51779 |
| 2021-10-07 | 0.33 | $0.33 | 57805 |
| 2021-10-06 | 0.33 | $0.33 | 13152 |
| 2021-10-05 | 0.33 | $0.33 | 186999 |
| 2021-10-04 | 0.34 | $0.34 | 49027 |
| 2021-10-01 | 0.34 | $0.33 | 37290 |
| 2021-09-30 | 0.34 | $0.33 | 51683 |
| 2021-09-29 | 0.34 | $0.34 | 65711 |
| 2021-09-28 | 0.34 | $0.35 | 77147 |
| 2021-09-27 | 0.34 | $0.35 | 143310 |
| 2021-09-24 | 0.34 | $0.31 | 130306 |
| 2021-09-23 | 0.35 | $0.32 | 74110 |
| 2021-09-22 | 0.35 | $0.31 | 278975 |
| 2021-09-21 | 0.36 | $0.33 | 61471 |
| 2021-09-20 | 0.36 | $0.33 | 192208 |
| 2021-09-17 | 0.37 | $0.33 | 103293 |
| 2021-09-16 | 0.37 | $0.34 | 133975 |
| 2021-09-15 | 0.37 | $0.35 | 95609 |
| 2021-09-14 | 0.37 | $0.34 | 336567 |
| 2021-09-13 | 0.37 | $0.38 | 97277 |
| 2021-09-10 | 0.37 | $0.38 | 123850 |
| 2021-09-09 | 0.37 | $0.39 | 202005 |
| 2021-09-08 | 0.36 | $0.39 | 78258 |
| 2021-09-07 | 0.35 | $0.40 | 379433 |
| 2021-09-03 | 0.35 | $0.39 | 58088 |
| 2021-09-02 | 0.34 | $0.37 | 121764 |
| 2021-09-01 | 0.34 | $0.38 | 78204 |
| 2021-08-31 | 0.33 | $0.38 | 169293 |
| 2021-08-30 | 0.32 | $0.39 | 247858 |
| 2021-08-27 | 0.32 | $0.39 | 217380 |
| 2021-08-26 | 0.31 | $0.37 | 240782 |
| 2021-08-25 | 0.30 | $0.35 | 184528 |
| 2021-08-24 | 0.30 | $0.33 | 722720 |
| 2021-08-23 | 0.29 | $0.32 | 383954 |
| 2021-08-20 | 0.29 | $0.30 | 237718 |
| 2021-08-19 | 0.29 | $0.28 | 190779 |
| 2021-08-18 | 0.29 | $0.28 | 666194 |
| 2021-08-17 | 0.29 | $0.28 | 217493 |
| 2021-08-16 | 0.29 | $0.27 | 1.3M |
| 2021-08-13 | 0.29 | $0.29 | 187053 |
| 2021-08-12 | 0.29 | $0.27 | 213008 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-07
Close Price
$0.03
Vol: 20710
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.03 | 20710 |
| 2026-08-06 | 0.03 | $0.03 | 200 |
| 2026-08-05 | 0.03 | $0.03 | 84100 |
| 2026-08-04 | 0.03 | $0.02 | 268760 |
| 2026-08-03 | 0.03 | $0.01 | 315128 |
| 2026-07-31 | 0.03 | $0.03 | 138790 |
| 2026-07-30 | 0.03 | $0.03 | 972758 |
| 2026-07-29 | 0.03 | $0.03 | 314300 |
| 2026-07-28 | 0.03 | $0.03 | 190400 |
| 2026-07-27 | 0.03 | $0.03 | 259500 |
| 2026-07-24 | 0.03 | $0.03 | 144300 |
| 2026-07-23 | 0.03 | $0.03 | 10401 |
| 2026-07-22 | 0.03 | $0.03 | 71470 |
| 2026-07-21 | 0.03 | $0.03 | 280300 |
| 2026-07-20 | 0.03 | $0.03 | 164996 |
| 2026-07-17 | 0.03 | $0.03 | 52200 |
| 2026-07-16 | 0.03 | $0.03 | 192844 |
| 2026-07-15 | 0.03 | $0.04 | 743290 |
| 2026-07-14 | 0.03 | $0.04 | 257002 |
| 2026-07-13 | 0.03 | $0.03 | 149980 |
| 2026-07-10 | 0.03 | $0.03 | 19450 |
| 2026-07-09 | 0.03 | $0.03 | 101928 |
| 2026-07-08 | 0.03 | $0.03 | 160120 |
| 2026-07-07 | 0.04 | $0.03 | 27892 |
| 2026-07-06 | 0.04 | $0.03 | 153300 |
| 2026-07-02 | 0.04 | $0.03 | 631525 |
| 2026-07-01 | 0.04 | $0.04 | 69888 |
| 2026-06-30 | 0.04 | $0.04 | 109458 |
| 2026-06-29 | 0.04 | $0.04 | 328415 |
| 2026-06-26 | 0.04 | $0.04 | 24987 |
| 2026-06-25 | 0.04 | $0.04 | 2187 |
| 2026-06-24 | 0.04 | $0.04 | 26196 |
| 2026-06-23 | 0.04 | $0.04 | 26500 |
| 2026-06-22 | 0.04 | $0.04 | 30570 |
| 2026-06-18 | 0.04 | $0.04 | 80990 |
| 2026-06-17 | 0.04 | $0.04 | 130130 |
| 2026-06-16 | 0.04 | $0.04 | 142100 |
| 2026-06-15 | 0.04 | $0.04 | 105000 |
| 2026-06-12 | 0.04 | $0.04 | 105000 |
| 2026-06-11 | 0.04 | $0.04 | 165006 |
| 2026-06-10 | 0.05 | $0.04 | 28509 |
| 2026-06-09 | 0.05 | $0.04 | 287700 |
| 2026-06-08 | 0.05 | $0.04 | 101250 |
| 2026-06-05 | 0.05 | $0.04 | 352715 |
| 2026-06-04 | 0.05 | $0.05 | 76484 |
| 2026-06-03 | 0.05 | $0.05 | 12200 |
| 2026-06-02 | 0.05 | $0.04 | 585310 |
| 2026-06-01 | 0.05 | $0.05 | 110000 |
| 2026-05-29 | 0.05 | $0.05 | 230000 |
| 2026-05-28 | 0.05 | $0.05 | 23109 |
| 2026-05-27 | 0.05 | $0.05 | 132310 |
| 2026-05-26 | 0.05 | $0.05 | 164919 |
| 2026-05-22 | 0.05 | $0.05 | 111658 |
| 2026-05-21 | 0.05 | $0.05 | 37730 |
| 2026-05-20 | 0.05 | $0.05 | 71380 |
| 2026-05-19 | 0.05 | $0.05 | 582740 |
| 2026-05-18 | 0.05 | $0.05 | 105180 |
| 2026-05-15 | 0.05 | $0.04 | 4979 |
| 2026-05-14 | 0.05 | $0.05 | 67524 |
| 2026-05-13 | 0.05 | $0.05 | 76100 |
| 2026-05-12 | 0.05 | $0.05 | 100000 |
| 2026-05-11 | 0.05 | $0.05 | 248500 |
| 2026-05-08 | 0.04 | $0.05 | 112464 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 42188 |
| 2026-05-05 | 0.04 | $0.04 | 45310 |
| 2026-05-04 | 0.04 | $0.04 | 37449 |
| 2026-05-01 | 0.04 | $0.04 | 19990 |
| 2026-04-30 | 0.04 | $0.04 | 19990 |
| 2026-04-29 | 0.04 | $0.04 | 51250 |
| 2026-04-28 | 0.04 | $0.04 | 19990 |
| 2026-04-27 | 0.04 | $0.04 | 31630 |
| 2026-04-24 | 0.04 | $0.04 | 37282 |
| 2026-04-23 | 0.04 | $0.05 | 20600 |
| 2026-04-22 | 0.04 | $0.05 | 24500 |
| 2026-04-21 | 0.04 | $0.05 | 114717 |
| 2026-04-20 | 0.04 | $0.04 | 132717 |
| 2026-04-17 | 0.04 | $0.04 | 33440 |
| 2026-04-16 | 0.04 | $0.04 | 33440 |
| 2026-04-15 | 0.04 | $0.04 | 97800 |
| 2026-04-14 | 0.04 | $0.04 | 100000 |
| 2026-04-13 | 0.04 | $0.04 | 16000 |
| 2026-04-10 | 0.04 | $0.04 | 22400 |
| 2026-04-09 | 0.04 | $0.04 | 133142 |
| 2026-04-08 | 0.04 | $0.04 | 43300 |
| 2026-04-07 | 0.04 | $0.04 | 15500 |
| 2026-04-06 | 0.04 | $0.04 | 21360 |
| 2026-04-02 | 0.04 | $0.04 | 109000 |
| 2026-04-01 | 0.04 | $0.04 | 15000 |
| 2026-03-31 | 0.04 | $0.04 | 15000 |
| 2026-03-30 | 0.04 | $0.04 | 15900 |
| 2026-03-27 | 0.04 | $0.04 | 97620 |
| 2026-03-26 | 0.04 | $0.04 | 154500 |
| 2026-03-25 | 0.04 | $0.04 | 20400 |
| 2026-03-24 | 0.04 | $0.04 | 56000 |
| 2026-03-23 | 0.04 | $0.04 | 56000 |
| 2026-03-20 | 0.04 | $0.04 | 56000 |
| 2026-03-19 | 0.04 | $0.04 | 150323 |
| 2026-03-18 | 0.04 | $0.04 | 33933 |
| 2026-03-17 | 0.04 | $0.04 | 17810 |
| 2026-03-16 | 0.04 | $0.04 | 46225 |
| 2026-03-13 | 0.04 | $0.04 | 345660 |
| 2026-03-12 | 0.04 | $0.04 | 120000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 211790 |
| 2026-03-09 | 0.04 | $0.04 | 31304 |
| 2026-03-06 | 0.04 | $0.04 | 1.2M |
| 2026-03-05 | 0.04 | $0.04 | 10900 |
| 2026-03-04 | 0.04 | $0.05 | 1000 |
| 2026-03-03 | 0.04 | $0.05 | 8600 |
| 2026-03-02 | 0.04 | $0.04 | 69794 |
| 2026-02-27 | 0.04 | $0.04 | 46000 |
| 2026-02-26 | 0.04 | $0.05 | 86216 |
| 2026-02-25 | 0.04 | $0.04 | 284710 |
| 2026-02-24 | 0.04 | $0.05 | 195897 |
| 2026-02-23 | 0.04 | $0.05 | 63717 |
| 2026-02-20 | 0.04 | $0.04 | 10350 |
| 2026-02-19 | 0.04 | $0.04 | 13500 |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 27000 |
| 2026-02-13 | 0.04 | $0.04 | 14850 |
| 2026-02-12 | 0.04 | $0.04 | 2000 |
| 2026-02-11 | 0.04 | $0.04 | 61775 |
| 2026-02-10 | 0.04 | $0.04 | 21000 |
| 2026-02-09 | 0.05 | $0.04 | 6171 |
| 2026-02-06 | 0.05 | $0.04 | 69700 |
| 2026-02-05 | 0.05 | $0.04 | 107319 |
| 2026-02-04 | 0.05 | $0.04 | 133908 |
| 2026-02-03 | 0.05 | $0.04 | 89188 |
| 2026-02-02 | 0.05 | $0.05 | 1763 |
| 2026-01-30 | 0.05 | $0.05 | 24290 |
| 2026-01-29 | 0.05 | $0.05 | 38540 |
| 2026-01-28 | 0.05 | $0.04 | 61116 |
| 2026-01-27 | 0.05 | $0.05 | 400 |
| 2026-01-26 | 0.05 | $0.05 | 42242 |
| 2026-01-23 | 0.05 | $0.04 | 27805 |
| 2026-01-22 | 0.05 | $0.04 | 34278 |
| 2026-01-21 | 0.05 | $0.04 | 125909 |
| 2026-01-20 | 0.05 | $0.04 | 96210 |
| 2026-01-16 | 0.05 | $0.05 | 32648 |
| 2026-01-15 | 0.05 | $0.05 | 51625 |
| 2026-01-14 | 0.05 | $0.05 | 128994 |
| 2026-01-13 | 0.05 | $0.05 | 128994 |
| 2026-01-12 | 0.05 | $0.06 | 581811 |
| 2026-01-09 | 0.05 | $0.05 | 113015 |
| 2026-01-08 | 0.05 | $0.05 | 30000 |
| 2026-01-07 | 0.05 | $0.04 | 105007 |
| 2026-01-06 | 0.05 | $0.05 | 150766 |
| 2026-01-05 | 0.04 | $0.04 | 91802 |
| 2026-01-02 | 0.04 | $0.04 | 95400 |
| 2025-12-31 | 0.04 | $0.04 | 372766 |
| 2025-12-30 | 0.04 | $0.04 | 277474 |
| 2025-12-29 | 0.05 | $0.04 | 112655 |
| 2025-12-26 | 0.05 | $0.04 | 163980 |
| 2025-12-24 | 0.05 | $0.05 | 416 |
| 2025-12-23 | 0.05 | $0.05 | 89545 |
| 2025-12-22 | 0.04 | $0.05 | 46298 |
| 2025-12-19 | 0.04 | $0.05 | 20700 |
| 2025-12-18 | 0.04 | $0.04 | 36033 |
| 2025-12-17 | 0.04 | $0.04 | 37104 |
| 2025-12-16 | 0.04 | $0.04 | 53005 |
| 2025-12-15 | 0.04 | $0.04 | 75543 |
| 2025-12-12 | 0.04 | $0.04 | 130990 |
| 2025-12-11 | 0.04 | $0.04 | 32401 |
| 2025-12-10 | 0.04 | $0.03 | 209800 |
| 2025-12-09 | 0.04 | $0.04 | 32427 |
| 2025-12-08 | 0.04 | $0.04 | 60100 |
| 2025-12-05 | 0.04 | $0.04 | 218794 |
| 2025-12-04 | 0.04 | $0.04 | 243100 |
| 2025-12-03 | 0.03 | $0.04 | 62258 |
| 2025-12-02 | 0.03 | $0.03 | 88672 |
| 2025-12-01 | 0.03 | $0.04 | 171162 |
| 2025-11-28 | 0.03 | $0.05 | 77795 |
| 2025-11-26 | 0.03 | $0.05 | 861402 |
| 2025-11-25 | 0.03 | $0.03 | 1.1M |
| 2025-11-24 | 0.02 | $0.04 | 455000 |
| 2025-11-21 | 0.02 | $0.03 | 208580 |
| 2025-11-20 | 0.02 | $0.02 | 107560 |
| 2025-11-19 | 0.02 | $0.02 | 490695 |
| 2025-11-18 | 0.02 | $0.02 | 138518 |
| 2025-11-17 | 0.02 | $0.02 | 9990 |
| 2025-11-14 | 0.02 | $0.02 | 9990 |
| 2025-11-13 | 0.02 | $0.02 | 357245 |
| 2025-11-12 | 0.02 | $0.02 | 55676 |
| 2025-11-11 | 0.03 | $0.03 | 55676 |
| 2025-11-10 | 0.02 | $0.03 | 197486 |
| 2025-11-07 | 0.02 | $0.03 | 28812 |
| 2025-11-06 | 0.02 | $0.03 | 18584 |
| 2025-11-05 | 0.02 | $0.03 | 21284 |
| 2025-11-04 | 0.02 | $0.03 | 235000 |
| 2025-11-03 | 0.02 | $0.03 | 51051 |
| 2025-10-31 | 0.02 | $0.03 | 5000 |
| 2025-10-30 | 0.02 | $0.03 | 10630 |
| 2025-10-29 | 0.02 | $0.03 | 300771 |
| 2025-10-28 | 0.02 | $0.03 | 151809 |
| 2025-10-27 | 0.02 | $0.02 | 104950 |
| 2025-10-24 | 0.02 | $0.03 | 9300 |
| 2025-10-23 | 0.02 | $0.03 | 53185 |
| 2025-10-22 | 0.02 | $0.03 | 51511 |
| 2025-10-21 | 0.02 | $0.03 | 95990 |
| 2025-10-20 | 0.02 | $0.02 | 11700 |
| 2025-10-17 | 0.02 | $0.03 | 110458 |
| 2025-10-16 | 0.02 | $0.03 | 83532 |
| 2025-10-15 | 0.02 | $0.03 | 20000 |
| 2025-10-14 | 0.02 | $0.02 | 154216 |
| 2025-10-13 | 0.02 | $0.02 | 141202 |
| 2025-10-10 | 0.02 | $0.02 | 483908 |
| 2025-10-09 | 0.02 | $0.02 | 19404 |
| 2025-10-08 | 0.02 | $0.02 | 584464 |
| 2025-10-07 | 0.02 | $0.02 | 208126 |
| 2025-10-06 | 0.03 | $0.03 | 661620 |
| 2025-10-03 | 0.03 | $0.02 | 624617 |
| 2025-10-02 | 0.03 | $0.02 | 269293 |
| 2025-10-01 | 0.03 | $0.02 | 142680 |
| 2025-09-30 | 0.03 | $0.03 | 209339 |
| 2025-09-29 | 0.04 | $0.03 | 175030 |
| 2025-09-26 | 0.04 | $0.04 | 157880 |
| 2025-09-25 | 0.04 | $0.04 | 121425 |
| 2025-09-24 | 0.04 | $0.04 | 199934 |
| 2025-09-23 | 0.04 | $0.04 | 104466 |
| 2025-09-22 | 0.05 | $0.04 | 15961 |
| 2025-09-19 | 0.05 | $0.05 | 14184 |
| 2025-09-18 | 0.05 | $0.05 | 32684 |
| 2025-09-17 | 0.05 | $0.05 | 26235 |
| 2025-09-16 | 0.05 | $0.04 | 247276 |
| 2025-09-15 | 0.05 | $0.04 | 178596 |
| 2025-09-12 | 0.05 | $0.04 | 457631 |
| 2025-09-11 | 0.05 | $0.05 | 83400 |
| 2025-09-10 | 0.06 | $0.05 | 36051 |
| 2025-09-09 | 0.06 | $0.04 | 144951 |
| 2025-09-08 | 0.06 | $0.06 | 44786 |
| 2025-09-05 | 0.06 | $0.06 | 158923 |
| 2025-09-04 | 0.06 | $0.06 | 5000 |
| 2025-09-03 | 0.06 | $0.06 | 85423 |
| 2025-09-02 | 0.07 | $0.06 | 1810 |
| 2025-08-29 | 0.07 | $0.07 | 21655 |
| 2025-08-28 | 0.07 | $0.06 | 36888 |
| 2025-08-27 | 0.07 | $0.07 | 32804 |
| 2025-08-26 | 0.07 | $0.06 | 41988 |
| 2025-08-25 | 0.07 | $0.07 | 66516 |
| 2025-08-22 | 0.07 | $0.06 | 11058 |
| 2025-08-21 | 0.07 | $0.08 | 153139 |
| 2025-08-20 | 0.07 | $0.06 | 15906 |
| 2025-08-19 | 0.07 | $0.07 | 92123 |
| 2025-08-18 | 0.07 | $0.07 | 11146 |
| 2025-08-15 | 0.07 | $0.07 | 478535 |
| 2025-08-14 | 0.07 | $0.06 | 414360 |
| 2025-08-13 | 0.07 | $0.05 | 167759 |
| 2025-08-12 | 0.07 | $0.06 | 84016 |
| 2025-08-11 | 0.07 | $0.06 | 7950 |
| 2025-08-08 | 0.07 | $0.06 | 35774 |
| 2025-08-07 | 0.07 | $0.07 | 154856 |
| 2025-08-06 | 0.07 | $0.06 | 22988 |
| 2025-08-05 | 0.08 | $0.07 | 241015 |
| 2025-08-04 | 0.08 | $0.07 | 43400 |
| 2025-08-01 | 0.08 | $0.07 | 159657 |
| 2025-07-31 | 0.08 | $0.08 | 8507 |
| 2025-07-30 | 0.08 | $0.08 | 156896 |
| 2025-07-29 | 0.07 | $0.08 | 22318 |
| 2025-07-28 | 0.07 | $0.07 | 117950 |
| 2025-07-25 | 0.07 | $0.08 | 68048 |
| 2025-07-24 | 0.07 | $0.08 | 136600 |
| 2025-07-23 | 0.07 | $0.06 | 257422 |
| 2025-07-22 | 0.07 | $0.07 | 137845 |
| 2025-07-21 | 0.06 | $0.07 | 28000 |
| 2025-07-18 | 0.06 | $0.07 | 36654 |
| 2025-07-17 | 0.06 | $0.07 | 188083 |
| 2025-07-16 | 0.06 | $0.07 | 758234 |
| 2025-07-15 | 0.06 | $0.08 | 846216 |
| 2025-07-14 | 0.05 | $0.05 | 165280 |
| 2025-07-11 | 0.05 | $0.05 | 375910 |
| 2025-07-10 | 0.05 | $0.05 | 79252 |
| 2025-07-09 | 0.05 | $0.04 | 105671 |
| 2025-07-08 | 0.05 | $0.05 | 56661 |
| 2025-07-07 | 0.05 | $0.05 | 38836 |
| 2025-07-03 | 0.05 | $0.04 | 167007 |
| 2025-07-02 | 0.05 | $0.05 | 278461 |
| 2025-07-01 | 0.05 | $0.05 | 121502 |
| 2025-06-30 | 0.05 | $0.04 | 59452 |
| 2025-06-27 | 0.05 | $0.04 | 26023 |
| 2025-06-26 | 0.05 | $0.04 | 322470 |
| 2025-06-25 | 0.05 | $0.04 | 60400 |
| 2025-06-24 | 0.05 | $0.04 | 45475 |
| 2025-06-23 | 0.05 | $0.04 | 23335 |
| 2025-06-20 | 0.05 | $0.04 | 73527 |
| 2025-06-18 | 0.05 | $0.04 | 29788 |
| 2025-06-17 | 0.05 | $0.04 | 205850 |
| 2025-06-16 | 0.05 | $0.05 | 187141 |
| 2025-06-13 | 0.05 | $0.05 | 102128 |
| 2025-06-12 | 0.05 | $0.05 | 433893 |
| 2025-06-11 | 0.05 | $0.05 | 53000 |
| 2025-06-10 | 0.04 | $0.06 | 2175 |
| 2025-06-09 | 0.04 | $0.05 | 93132 |
| 2025-06-06 | 0.04 | $0.05 | 166325 |
| 2025-06-05 | 0.03 | $0.05 | 230722 |
| 2025-06-04 | 0.03 | $0.04 | 421660 |
| 2025-06-03 | 0.03 | $0.03 | 1000 |
| 2025-06-02 | 0.03 | $0.03 | 14600 |
| 2025-05-30 | 0.03 | $0.03 | 78800 |
| 2025-05-29 | 0.03 | $0.03 | 32287 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1819 |
| 2025-05-23 | 0.03 | $0.03 | 10750 |
| 2025-05-22 | 0.03 | $0.03 | 13727 |
| 2025-05-21 | 0.03 | $0.02 | 27500 |
| 2025-05-20 | 0.03 | $0.03 | 5100 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 20750 |
| 2025-05-15 | 0.03 | $0.02 | 51500 |
| 2025-05-14 | 0.03 | $0.03 | 18983 |
| 2025-05-13 | 0.03 | $0.03 | 63965 |
| 2025-05-12 | 0.03 | $0.03 | 9000 |
| 2025-05-09 | 0.03 | $0.03 | 8535 |
| 2025-05-08 | 0.03 | $0.02 | 60814 |
| 2025-05-07 | 0.03 | $0.03 | 70150 |
| 2025-05-06 | 0.03 | $0.03 | 93604 |
| 2025-05-05 | 0.03 | $0.02 | 94798 |
| 2025-05-02 | 0.03 | $0.03 | 11909 |
| 2025-05-01 | 0.03 | $0.02 | 269818 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 2200 |
| 2025-04-28 | 0.03 | $0.03 | 27186 |
| 2025-04-25 | 0.03 | $0.03 | 113300 |
| 2025-04-24 | 0.03 | $0.03 | 6935 |
| 2025-04-23 | 0.02 | $0.02 | 22710 |
| 2025-04-22 | 0.02 | $0.03 | 71000 |
| 2025-04-21 | 0.02 | $0.02 | 69521 |
| 2025-04-17 | 0.02 | $0.02 | 300 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 400 |
| 2025-04-14 | 0.02 | $0.02 | 36720 |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 1125 |
| 2025-04-09 | 0.02 | $0.02 | 70954 |
| 2025-04-08 | 0.02 | $0.02 | 107498 |
| 2025-04-07 | 0.02 | $0.02 | 1313 |
| 2025-04-04 | 0.02 | $0.02 | 66600 |
| 2025-04-03 | 0.02 | $0.02 | 5200 |
| 2025-04-02 | 0.02 | $0.02 | 12000 |
| 2025-04-01 | 0.02 | $0.02 | 40900 |
| 2025-03-31 | 0.02 | $0.02 | 88432 |
| 2025-03-28 | 0.02 | $0.02 | 108904 |
| 2025-03-27 | 0.02 | $0.02 | 22425 |
| 2025-03-26 | 0.02 | $0.02 | 32880 |
| 2025-03-25 | 0.02 | $0.02 | 208877 |
| 2025-03-24 | 0.02 | $0.02 | 167319 |
| 2025-03-21 | 0.02 | $0.02 | 50000 |
| 2025-03-20 | 0.02 | $0.02 | 54000 |
| 2025-03-19 | 0.02 | $0.02 | 134301 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12500 |
| 2025-03-14 | 0.02 | $0.02 | 18500 |
| 2025-03-13 | 0.02 | $0.03 | 8240 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 300 |
| 2025-03-10 | 0.02 | $0.03 | 82000 |
| 2025-03-07 | 0.02 | $0.02 | 23000 |
| 2025-03-06 | 0.02 | $0.02 | 82000 |
| 2025-03-05 | 0.02 | $0.02 | 126186 |
| 2025-03-04 | 0.02 | $0.03 | 141652 |
| 2025-03-03 | 0.02 | $0.02 | 53000 |
| 2025-02-28 | 0.02 | $0.02 | 53000 |
| 2025-02-27 | 0.02 | $0.02 | 72739 |
| 2025-02-26 | 0.02 | $0.02 | 53000 |
| 2025-02-25 | 0.02 | $0.02 | 53000 |
| 2025-02-24 | 0.02 | $0.02 | 90351 |
| 2025-02-21 | 0.02 | $0.02 | 75050 |
| 2025-02-20 | 0.02 | $0.02 | 283369 |
| 2025-02-19 | 0.02 | $0.03 | 438218 |
| 2025-02-18 | 0.02 | $0.02 | 87758 |
| 2025-02-14 | 0.02 | $0.01 | 5600 |
| 2025-02-13 | 0.02 | $0.01 | 17000 |
| 2025-02-12 | 0.02 | $0.01 | 101425 |
| 2025-02-11 | 0.02 | $0.01 | 272150 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 63124 |
| 2025-02-06 | 0.02 | $0.02 | 300 |
| 2025-02-05 | 0.02 | $0.02 | 37000 |
| 2025-02-04 | 0.02 | $0.02 | 118500 |
| 2025-02-03 | 0.02 | $0.02 | 37000 |
| 2025-01-31 | 0.02 | $0.02 | 53239 |
| 2025-01-30 | 0.01 | $0.02 | 110100 |
| 2025-01-29 | 0.01 | $0.02 | 165856 |
| 2025-01-28 | 0.01 | $0.02 | 110000 |
| 2025-01-27 | 0.01 | $0.01 | 1606 |
| 2025-01-24 | 0.01 | $0.02 | 110000 |
| 2025-01-23 | 0.01 | $0.02 | 203400 |
| 2025-01-22 | 0.01 | $0.02 | 17400 |
| 2025-01-21 | 0.01 | $0.01 | 4024 |
| 2025-01-17 | 0.02 | $0.02 | 5277 |
| 2025-01-16 | 0.02 | $0.02 | 63900 |
| 2025-01-15 | 0.02 | $0.01 | 68000 |
| 2025-01-14 | 0.02 | $0.01 | 26666 |
| 2025-01-13 | 0.02 | $0.01 | 26666 |
| 2025-01-10 | 0.02 | $0.01 | 46700 |
| 2025-01-08 | 0.02 | $0.02 | 1700 |
| 2025-01-07 | 0.02 | $0.02 | 70000 |
| 2025-01-06 | 0.02 | $0.02 | 61000 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 187815 |
| 2024-12-31 | 0.02 | $0.02 | 57000 |
| 2024-12-30 | 0.02 | $0.02 | 209146 |
| 2024-12-27 | 0.02 | $0.02 | 17120 |
| 2024-12-26 | 0.02 | $0.02 | 17944 |
| 2024-12-24 | 0.02 | $0.02 | 41407 |
| 2024-12-23 | 0.02 | $0.02 | 1193 |
| 2024-12-20 | 0.02 | $0.02 | 39300 |
| 2024-12-19 | 0.02 | $0.02 | 107340 |
| 2024-12-18 | 0.02 | $0.02 | 100000 |
| 2024-12-17 | 0.02 | $0.02 | 163808 |
| 2024-12-16 | 0.02 | $0.02 | 129084 |
| 2024-12-13 | 0.02 | $0.02 | 129001 |
| 2024-12-12 | 0.02 | $0.02 | 133408 |
| 2024-12-11 | 0.02 | $0.02 | 13440 |
| 2024-12-10 | 0.02 | $0.02 | 58340 |
| 2024-12-09 | 0.02 | $0.02 | 995 |
| 2024-12-06 | 0.02 | $0.02 | 88140 |
| 2024-12-05 | 0.02 | $0.02 | 38271 |
| 2024-12-04 | 0.02 | $0.02 | 1200 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23015 |
| 2024-11-29 | 0.02 | $0.02 | 10050 |
| 2024-11-27 | 0.02 | $0.02 | 35100 |
| 2024-11-26 | 0.02 | $0.02 | 34000 |
| 2024-11-25 | 0.02 | $0.02 | 112232 |
| 2024-11-22 | 0.02 | $0.02 | 40830 |
| 2024-11-21 | 0.02 | $0.02 | 14465 |
| 2024-11-20 | 0.02 | $0.02 | 34009 |
| 2024-11-19 | 0.02 | $0.02 | 19500 |
| 2024-11-18 | 0.02 | $0.02 | 16000 |
| 2024-11-15 | 0.02 | $0.02 | 100 |
| 2024-11-14 | 0.02 | $0.02 | 27120 |
| 2024-11-13 | 0.02 | $0.02 | 43784 |
| 2024-11-12 | 0.03 | $0.02 | 54000 |
| 2024-11-11 | 0.03 | $0.02 | 30300 |
| 2024-11-08 | 0.03 | $0.03 | 105800 |
| 2024-11-07 | 0.03 | $0.03 | 6000 |
| 2024-11-06 | 0.03 | $0.03 | 107350 |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 30505 |
| 2024-11-01 | 0.03 | $0.03 | 2300 |
| 2024-10-31 | 0.03 | $0.03 | 73700 |
| 2024-10-30 | 0.03 | $0.03 | 6200 |
| 2024-10-29 | 0.03 | $0.03 | 26421 |
| 2024-10-28 | 0.03 | $0.03 | 13400 |
| 2024-10-25 | 0.03 | $0.02 | 98024 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.02 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | 435200 |
| 2024-10-21 | 0.03 | $0.03 | 9400 |
| 2024-10-18 | 0.03 | $0.03 | 9400 |
| 2024-10-17 | 0.03 | $0.03 | 200 |
| 2024-10-16 | 0.03 | $0.02 | 57523 |
| 2024-10-15 | 0.03 | $0.03 | 15600 |
| 2024-10-14 | 0.03 | $0.03 | 124698 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 2071 |
| 2024-10-09 | 0.03 | $0.03 | 17100 |
| 2024-10-08 | 0.03 | $0.03 | 7400 |
| 2024-10-07 | 0.03 | $0.03 | 16200 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 2672 |
| 2024-10-01 | 0.03 | $0.03 | 10400 |
| 2024-09-30 | 0.03 | $0.03 | 8850 |
| 2024-09-27 | 0.03 | $0.03 | 15200 |
| 2024-09-26 | 0.03 | $0.03 | 55226 |
| 2024-09-25 | 0.03 | $0.03 | 31397 |
| 2024-09-24 | 0.02 | $0.03 | 24100 |
| 2024-09-23 | 0.02 | $0.03 | 241343 |
| 2024-09-20 | 0.02 | $0.02 | 74900 |
| 2024-09-19 | 0.02 | $0.02 | 7300 |
| 2024-09-18 | 0.02 | $0.03 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | 1100 |
| 2024-09-12 | 0.02 | $0.03 | 6200 |
| 2024-09-11 | 0.02 | $0.03 | 18073 |
| 2024-09-10 | 0.02 | $0.03 | 100 |
| 2024-09-09 | 0.02 | $0.02 | 142900 |
| 2024-09-06 | 0.02 | $0.02 | 27523 |
| 2024-09-05 | 0.02 | $0.02 | 41397 |
| 2024-09-04 | 0.02 | $0.02 | 11420 |
| 2024-09-03 | 0.02 | $0.02 | 11430 |
| 2024-08-30 | 0.02 | $0.02 | 45850 |
| 2024-08-29 | 0.02 | $0.02 | 76393 |
| 2024-08-28 | 0.02 | $0.02 | 98607 |
| 2024-08-27 | 0.02 | $0.02 | 256199 |
| 2024-08-26 | 0.02 | $0.03 | 25830 |
| 2024-08-23 | 0.02 | $0.02 | 8580 |
| 2024-08-22 | 0.02 | $0.03 | 10200 |
| 2024-08-21 | 0.02 | $0.03 | 600 |
| 2024-08-20 | 0.02 | $0.02 | 37368 |
| 2024-08-19 | 0.02 | $0.02 | 26650 |
| 2024-08-16 | 0.02 | $0.03 | 4400 |
| 2024-08-15 | 0.03 | $0.03 | 4500 |
| 2024-08-14 | 0.02 | $0.03 | 6900 |
| 2024-08-13 | 0.02 | $0.03 | 24900 |
| 2024-08-12 | 0.02 | $0.02 | 55600 |
| 2024-08-09 | 0.02 | $0.02 | 12000 |
| 2024-08-08 | 0.03 | $0.03 | 22900 |
| 2024-08-07 | 0.03 | $0.03 | 69279 |
| 2024-08-06 | 0.03 | $0.03 | 12350 |
| 2024-08-05 | 0.03 | $0.03 | 3480 |
| 2024-08-02 | 0.03 | $0.02 | 12000 |
| 2024-08-01 | 0.03 | $0.03 | 82300 |
| 2024-07-31 | 0.03 | $0.03 | 89770 |
| 2024-07-30 | 0.03 | $0.03 | 22299 |
| 2024-07-29 | 0.03 | $0.03 | 1900 |
| 2024-07-26 | 0.03 | $0.03 | 3500 |
| 2024-07-25 | 0.03 | $0.03 | 15500 |
| 2024-07-24 | 0.03 | $0.03 | 30100 |
| 2024-07-23 | 0.03 | $0.03 | 51306 |
| 2024-07-22 | 0.03 | $0.03 | 51105 |
| 2024-07-19 | 0.03 | $0.03 | 10193 |
| 2024-07-18 | 0.03 | $0.03 | 11370 |
| 2024-07-17 | 0.03 | $0.03 | 1225 |
| 2024-07-16 | 0.04 | $0.03 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 85955 |
| 2024-07-11 | 0.04 | $0.04 | 14600 |
| 2024-07-10 | 0.04 | $0.04 | 30480 |
| 2024-07-09 | 0.04 | $0.04 | 3300 |
| 2024-07-08 | 0.04 | $0.04 | 79415 |
| 2024-07-05 | 0.04 | $0.04 | 31697 |
| 2024-07-02 | 0.04 | $0.04 | 627175 |
| 2024-06-28 | 0.04 | $0.04 | 9661 |
| 2024-06-27 | 0.04 | $0.04 | 36358 |
| 2024-06-26 | 0.04 | $0.04 | 450 |
| 2024-06-25 | 0.04 | $0.04 | 8700 |
| 2024-06-24 | 0.04 | $0.04 | 181459 |
| 2024-06-21 | 0.04 | $0.04 | 27000 |
| 2024-06-20 | 0.04 | $0.04 | 5200 |
| 2024-06-18 | 0.04 | $0.04 | 12083 |
| 2024-06-17 | 0.04 | $0.04 | 5815 |
| 2024-06-14 | 0.04 | $0.04 | 242250 |
| 2024-06-13 | 0.04 | $0.04 | 10300 |
| 2024-06-12 | 0.04 | $0.04 | 10188 |
| 2024-06-11 | 0.04 | $0.04 | 210 |
| 2024-06-10 | 0.04 | $0.04 | 12014 |
| 2024-06-07 | 0.04 | $0.04 | 200 |
| 2024-06-06 | 0.04 | $0.04 | 1825 |
| 2024-06-05 | 0.05 | $0.04 | 5950 |
| 2024-06-04 | 0.05 | $0.04 | 1555 |
| 2024-06-03 | 0.05 | $0.04 | 66050 |
| 2024-05-31 | 0.05 | $0.05 | 1100 |
| 2024-05-30 | 0.05 | $0.05 | 1100 |
| 2024-05-29 | 0.05 | $0.05 | 7516 |
| 2024-05-28 | 0.05 | $0.05 | 362633 |
| 2024-05-24 | 0.05 | $0.05 | 47216 |
| 2024-05-23 | 0.05 | $0.05 | 99066 |
| 2024-05-22 | 0.05 | $0.05 | 5525 |
| 2024-05-21 | 0.05 | $0.05 | 6010 |
| 2024-05-20 | 0.05 | $0.05 | 10430 |
| 2024-05-17 | 0.05 | $0.05 | 141498 |
| 2024-05-16 | 0.05 | $0.04 | 32316 |
| 2024-05-15 | 0.05 | $0.05 | 47821 |
| 2024-05-14 | 0.05 | $0.04 | 193675 |
| 2024-05-13 | 0.05 | $0.05 | 9501 |
| 2024-05-10 | 0.05 | $0.05 | 125121 |
| 2024-05-09 | 0.05 | $0.05 | 71350 |
| 2024-05-08 | 0.06 | $0.05 | 1150 |
| 2024-05-07 | 0.06 | $0.05 | 5354 |
| 2024-05-06 | 0.06 | $0.05 | 32100 |
| 2024-05-03 | 0.06 | $0.04 | 68100 |
| 2024-05-02 | 0.06 | $0.05 | 86761 |
| 2024-05-01 | 0.06 | $0.06 | 171050 |
| 2024-04-30 | 0.06 | $0.06 | 30620 |
| 2024-04-29 | 0.06 | $0.06 | 2010 |
| 2024-04-26 | 0.06 | $0.06 | 12737 |
| 2024-04-25 | 0.06 | $0.06 | 262848 |
| 2024-04-24 | 0.06 | $0.07 | 15430 |
| 2024-04-23 | 0.06 | $0.07 | 12150 |
| 2024-04-22 | 0.06 | $0.06 | 47550 |
| 2024-04-19 | 0.06 | $0.06 | 25420 |
| 2024-04-18 | 0.06 | $0.06 | 47735 |
| 2024-04-17 | 0.06 | $0.07 | 22050 |
| 2024-04-16 | 0.06 | $0.06 | 27325 |
| 2024-04-15 | 0.06 | $0.06 | 1125 |
| 2024-04-12 | 0.05 | $0.07 | 104025 |
| 2024-04-11 | 0.05 | $0.06 | 714263 |
| 2024-04-10 | 0.05 | $0.06 | 122900 |
| 2024-04-09 | 0.05 | $0.05 | 33900 |
| 2024-04-08 | 0.05 | $0.05 | 170300 |
| 2024-04-05 | 0.05 | $0.05 | 189500 |
| 2024-04-04 | 0.05 | $0.05 | 292993 |
| 2024-04-03 | 0.05 | $0.05 | 132042 |
| 2024-04-02 | 0.05 | $0.05 | 61531 |
| 2024-04-01 | 0.05 | $0.05 | 161386 |
| 2024-03-28 | 0.05 | $0.05 | 49510 |
| 2024-03-27 | 0.05 | $0.05 | 31250 |
| 2024-03-26 | 0.05 | $0.05 | 343884 |
| 2024-03-25 | 0.05 | $0.04 | 291183 |
| 2024-03-22 | 0.05 | $0.05 | 51300 |
| 2024-03-21 | 0.05 | $0.05 | 143616 |
| 2024-03-20 | 0.05 | $0.04 | 32865 |
| 2024-03-19 | 0.05 | $0.05 | 41149 |
| 2024-03-18 | 0.05 | $0.05 | 25700 |
| 2024-03-15 | 0.05 | $0.05 | 31710 |
| 2024-03-14 | 0.05 | $0.05 | 27401 |
| 2024-03-13 | 0.05 | $0.04 | 20520 |
| 2024-03-12 | 0.05 | $0.04 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 108035 |
| 2024-03-08 | 0.05 | $0.05 | 23628 |
| 2024-03-07 | 0.05 | $0.05 | 6127 |
| 2024-03-06 | 0.05 | $0.05 | 37000 |
| 2024-03-05 | 0.05 | $0.05 | 2100 |
| 2024-03-04 | 0.05 | $0.05 | 22254 |
| 2024-03-01 | 0.05 | $0.05 | 5946 |
| 2024-02-29 | 0.05 | $0.04 | 49341 |
| 2024-02-28 | 0.05 | $0.05 | 208 |
| 2024-02-27 | 0.05 | $0.05 | 21682 |
| 2024-02-26 | 0.05 | $0.05 | 122288 |
| 2024-02-23 | 0.05 | $0.05 | 11000 |
| 2024-02-22 | 0.05 | $0.05 | 13216 |
| 2024-02-21 | 0.05 | $0.04 | 1500 |
| 2024-02-20 | 0.05 | $0.05 | 21761 |
| 2024-02-16 | 0.05 | $0.05 | 172881 |
| 2024-02-15 | 0.05 | $0.05 | 123311 |
| 2024-02-14 | 0.05 | $0.05 | 12725 |
| 2024-02-13 | 0.05 | $0.05 | 1100 |
| 2024-02-12 | 0.05 | $0.05 | 900 |
| 2024-02-09 | 0.05 | $0.05 | 21350 |
| 2024-02-08 | 0.05 | $0.05 | 700 |
| 2024-02-07 | 0.05 | $0.05 | 19400 |
| 2024-02-06 | 0.05 | $0.05 | 68500 |
| 2024-02-05 | 0.05 | $0.05 | 42343 |
| 2024-02-02 | 0.05 | $0.06 | 27000 |
| 2024-02-01 | 0.05 | $0.05 | 28951 |
| 2024-01-31 | 0.05 | $0.05 | 31500 |
| 2024-01-30 | 0.05 | $0.05 | 106990 |
| 2024-01-29 | 0.05 | $0.05 | 81650 |
| 2024-01-26 | 0.05 | $0.05 | 79350 |
| 2024-01-25 | 0.05 | $0.05 | 4200 |
| 2024-01-24 | 0.05 | $0.05 | 1350 |
| 2024-01-23 | 0.05 | $0.05 | 4000 |
| 2024-01-22 | 0.05 | $0.05 | 21550 |
| 2024-01-19 | 0.05 | $0.05 | 122000 |
| 2024-01-18 | 0.05 | $0.06 | 9200 |
| 2024-01-17 | 0.05 | $0.06 | 65099 |
| 2024-01-16 | 0.05 | $0.05 | 10350 |
| 2024-01-12 | 0.05 | $0.06 | 2800 |
| 2024-01-11 | 0.05 | $0.05 | 121434 |
| 2024-01-10 | 0.06 | $0.05 | 109260 |
| 2024-01-09 | 0.06 | $0.05 | 601325 |
| 2024-01-08 | 0.06 | $0.06 | 6800 |
| 2024-01-05 | 0.06 | $0.06 | 3200 |
| 2024-01-04 | 0.06 | $0.06 | 62650 |
| 2024-01-03 | 0.06 | $0.06 | 69048 |
| 2024-01-02 | 0.06 | $0.06 | 31600 |
| 2023-12-29 | 0.06 | $0.06 | 19204 |
| 2023-12-28 | 0.06 | $0.05 | 198538 |
| 2023-12-27 | 0.06 | $0.07 | 12201 |
| 2023-12-26 | 0.06 | $0.06 | 18154 |
| 2023-12-22 | 0.06 | $0.06 | 21900 |
| 2023-12-21 | 0.06 | $0.07 | 47414 |
| 2023-12-20 | 0.06 | $0.06 | 18300 |
| 2023-12-19 | 0.06 | $0.07 | 9400 |
| 2023-12-18 | 0.06 | $0.07 | 6766 |
| 2023-12-15 | 0.06 | $0.06 | 125907 |
| 2023-12-14 | 0.06 | $0.06 | 2530 |
| 2023-12-13 | 0.06 | $0.06 | 61603 |
| 2023-12-12 | 0.06 | $0.06 | 39901 |
| 2023-12-11 | 0.06 | $0.06 | 12365 |
| 2023-12-08 | 0.07 | $0.06 | 302698 |
| 2023-12-07 | 0.07 | $0.08 | 164442 |
| 2023-12-06 | 0.07 | $0.08 | 107062 |
| 2023-12-05 | 0.06 | $0.08 | 2970 |
| 2023-12-04 | 0.06 | $0.06 | 801 |
| 2023-12-01 | 0.06 | $0.07 | 7224 |
| 2023-11-30 | 0.06 | $0.07 | 4237 |
| 2023-11-29 | 0.06 | $0.07 | 1000 |
| 2023-11-28 | 0.06 | $0.07 | 1725 |
| 2023-11-27 | 0.06 | $0.07 | 2710 |
| 2023-11-24 | 0.06 | $0.06 | 17000 |
| 2023-11-22 | 0.06 | $0.06 | 9739 |
| 2023-11-21 | 0.06 | $0.06 | 132400 |
| 2023-11-20 | 0.06 | $0.07 | 203164 |
| 2023-11-17 | 0.06 | $0.07 | 240218 |
| 2023-11-16 | 0.06 | $0.05 | 77015 |
| 2023-11-15 | 0.06 | $0.05 | 232659 |
| 2023-11-14 | 0.06 | $0.05 | 986754 |
| 2023-11-13 | 0.07 | $0.06 | 745488 |
| 2023-11-10 | 0.07 | $0.07 | 51300 |
| 2023-11-09 | 0.07 | $0.07 | 617312 |
| 2023-11-08 | 0.08 | $0.08 | 32275 |
| 2023-11-07 | 0.08 | $0.08 | 28000 |
| 2023-11-06 | 0.08 | $0.09 | 16854 |
| 2023-11-03 | 0.07 | $0.06 | 447680 |
| 2023-11-02 | 0.08 | $0.08 | 60571 |
| 2023-11-01 | 0.08 | $0.08 | 183876 |
| 2023-10-31 | 0.08 | $0.08 | 1525 |
| 2023-10-30 | 0.08 | $0.07 | 97500 |
| 2023-10-27 | 0.08 | $0.08 | 11016 |
| 2023-10-26 | 0.08 | $0.08 | 1923 |
| 2023-10-25 | 0.09 | $0.09 | 10955 |
| 2023-10-24 | 0.09 | $0.09 | 22115 |
| 2023-10-23 | 0.09 | $0.08 | 49610 |
| 2023-10-20 | 0.09 | $0.09 | 78120 |
| 2023-10-19 | 0.09 | $0.10 | 49100 |
| 2023-10-18 | 0.09 | $0.10 | 1310 |
| 2023-10-17 | 0.09 | $0.08 | 346402 |
| 2023-10-16 | 0.09 | $0.09 | 294 |
| 2023-10-13 | 0.10 | $0.10 | 158329 |
| 2023-10-12 | 0.10 | $0.08 | 85000 |
| 2023-10-11 | 0.10 | $0.10 | 141429 |
| 2023-10-10 | 0.10 | $0.09 | 107650 |
| 2023-10-09 | 0.11 | $0.09 | 10510 |
| 2023-10-06 | 0.11 | $0.10 | 145189 |
| 2023-10-05 | 0.11 | $0.09 | 545 |
| 2023-10-04 | 0.12 | $0.09 | 165309 |
| 2023-10-03 | 0.12 | $0.09 | 126060 |
| 2023-10-02 | 0.13 | $0.09 | 419926 |
| 2023-09-29 | 0.14 | $0.12 | 172605 |
| 2023-09-28 | 0.14 | $0.14 | 176276 |
| 2023-09-27 | 0.14 | $0.13 | 87410 |
| 2023-09-26 | 0.14 | $0.12 | 40025 |
| 2023-09-25 | 0.14 | $0.13 | 26104 |
| 2023-09-22 | 0.14 | $0.13 | 107035 |
| 2023-09-21 | 0.14 | $0.14 | 96010 |
| 2023-09-20 | 0.14 | $0.15 | 201620 |
| 2023-09-19 | 0.14 | $0.14 | 21152 |
| 2023-09-18 | 0.14 | $0.13 | 322075 |
| 2023-09-15 | 0.13 | $0.13 | 239641 |
| 2023-09-14 | 0.13 | $0.13 | 36826 |
| 2023-09-13 | 0.13 | $0.14 | 88344 |
| 2023-09-12 | 0.13 | $0.14 | 71944 |
| 2023-09-11 | 0.12 | $0.13 | 117972 |
| 2023-09-08 | 0.12 | $0.11 | 1500 |
| 2023-09-07 | 0.12 | $0.12 | 10550 |
| 2023-09-06 | 0.12 | $0.11 | 23270 |
| 2023-09-05 | 0.12 | $0.14 | 214452 |
| 2023-09-01 | 0.11 | $0.14 | 269424 |
| 2023-08-31 | 0.11 | $0.15 | 206431 |
| 2023-08-30 | 0.10 | $0.15 | 912240 |
| 2023-08-29 | 0.09 | $0.10 | 322398 |
| 2023-08-28 | 0.08 | $0.10 | 110515 |
| 2023-08-25 | 0.08 | $0.08 | 141747 |
| 2023-08-24 | 0.08 | $0.09 | 130000 |
| 2023-08-23 | 0.08 | $0.09 | 231751 |
| 2023-08-22 | 0.08 | $0.08 | 182600 |
| 2023-08-21 | 0.07 | $0.08 | 550 |
| 2023-08-18 | 0.07 | $0.08 | 25784 |
| 2023-08-17 | 0.07 | $0.08 | 75000 |
| 2023-08-16 | 0.07 | $0.08 | 19015 |
| 2023-08-15 | 0.07 | $0.07 | 25000 |
| 2023-08-14 | 0.07 | $0.08 | 51846 |
| 2023-08-11 | 0.07 | $0.07 | 35000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.07 | $0.07 | 101900 |
| 2023-08-08 | 0.07 | $0.07 | 1100 |
| 2023-08-07 | 0.07 | $0.08 | 4752 |
| 2023-08-04 | 0.08 | $0.07 | 4727 |
| 2023-08-03 | 0.08 | $0.07 | 7338 |
| 2023-08-02 | 0.08 | $0.08 | 2034 |
| 2023-08-01 | 0.08 | $0.06 | 139551 |
| 2023-07-31 | 0.08 | $0.08 | 41489 |
| 2023-07-28 | 0.08 | $0.08 | 7015 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 6000 |
| 2023-07-25 | 0.08 | $0.08 | 26644 |
| 2023-07-24 | 0.08 | $0.09 | 1021 |
| 2023-07-21 | 0.08 | $0.08 | 1006 |
| 2023-07-20 | 0.08 | $0.08 | 13066 |
| 2023-07-19 | 0.08 | $0.08 | 49992 |
| 2023-07-18 | 0.08 | $0.08 | 18125 |
| 2023-07-17 | 0.08 | $0.08 | 2850 |
| 2023-07-14 | 0.09 | $0.09 | 159305 |
| 2023-07-13 | 0.08 | $0.08 | 89491 |
| 2023-07-12 | 0.09 | $0.09 | 6750 |
| 2023-07-11 | 0.08 | $0.09 | 132651 |
| 2023-07-10 | 0.08 | $0.09 | 58760 |
| 2023-07-07 | 0.08 | $0.08 | 49120 |
| 2023-07-06 | 0.08 | $0.09 | 60000 |
| 2023-07-05 | 0.08 | $0.08 | 9120 |
| 2023-07-03 | 0.08 | $0.08 | 13275 |
| 2023-06-30 | 0.08 | $0.09 | 46583 |
| 2023-06-29 | 0.08 | $0.08 | 100 |
| 2023-06-28 | 0.08 | $0.09 | 25113 |
| 2023-06-27 | 0.08 | $0.08 | 42800 |
| 2023-06-26 | 0.08 | $0.08 | 15090 |
| 2023-06-23 | 0.08 | $0.08 | 7590 |
| 2023-06-22 | 0.08 | $0.08 | 2777 |
| 2023-06-21 | 0.08 | $0.08 | 71652 |
| 2023-06-20 | 0.08 | $0.09 | 268741 |
| 2023-06-16 | 0.08 | $0.08 | 124009 |
| 2023-06-15 | 0.08 | $0.08 | 18280 |
| 2023-06-14 | 0.08 | $0.08 | 56557 |
| 2023-06-13 | 0.08 | $0.09 | 14000 |
| 2023-06-12 | 0.08 | $0.09 | 53354 |
| 2023-06-09 | 0.08 | $0.09 | 41456 |
| 2023-06-08 | 0.08 | $0.08 | 32879 |
| 2023-06-07 | 0.08 | $0.07 | 152911 |
| 2023-06-06 | 0.08 | $0.08 | 21350 |
| 2023-06-05 | 0.08 | $0.08 | 27929 |
| 2023-06-02 | 0.08 | $0.09 | 2659 |
| 2023-06-01 | 0.08 | $0.08 | 96500 |
| 2023-05-31 | 0.09 | $0.08 | 12100 |
| 2023-05-30 | 0.09 | $0.08 | 15170 |
| 2023-05-26 | 0.09 | $0.08 | 95301 |
| 2023-05-25 | 0.09 | $0.09 | 109500 |
| 2023-05-24 | 0.09 | $0.09 | 35012 |
| 2023-05-23 | 0.09 | $0.09 | 169900 |
| 2023-05-22 | 0.09 | $0.10 | 15700 |
| 2023-05-19 | 0.09 | $0.09 | 13352 |
| 2023-05-18 | 0.09 | $0.09 | 25299 |
| 2023-05-17 | 0.09 | $0.07 | 521 |
| 2023-05-16 | 0.10 | $0.07 | 32650 |
| 2023-05-15 | 0.10 | $0.10 | 24904 |
| 2023-05-12 | 0.10 | $0.10 | 183536 |
| 2023-05-11 | 0.10 | $0.10 | 28265 |
| 2023-05-10 | 0.10 | $0.10 | 34800 |
| 2023-05-09 | 0.10 | $0.10 | 122100 |
| 2023-05-08 | 0.10 | $0.10 | 23090 |
| 2023-05-05 | 0.10 | $0.10 | 167643 |
| 2023-05-04 | 0.10 | $0.10 | 86501 |
| 2023-05-03 | 0.10 | $0.10 | 43485 |
| 2023-05-02 | 0.10 | $0.10 | 38290 |
| 2023-05-01 | 0.10 | $0.10 | 52880 |
| 2023-04-28 | 0.10 | $0.10 | 51290 |
| 2023-04-27 | 0.10 | $0.10 | 89996 |
| 2023-04-26 | 0.10 | $0.09 | 58490 |
| 2023-04-25 | 0.10 | $0.10 | 51680 |
| 2023-04-24 | 0.10 | $0.09 | 225070 |
| 2023-04-21 | 0.10 | $0.09 | 44450 |
| 2023-04-20 | 0.11 | $0.10 | 57400 |
| 2023-04-19 | 0.11 | $0.10 | 151179 |
| 2023-04-18 | 0.10 | $0.10 | 15050 |
| 2023-04-17 | 0.10 | $0.10 | 25352 |
| 2023-04-14 | 0.10 | $0.09 | 43030 |
| 2023-04-13 | 0.10 | $0.11 | 216564 |
| 2023-04-12 | 0.10 | $0.09 | 243045 |
| 2023-04-11 | 0.10 | $0.10 | 62877 |
| 2023-04-10 | 0.10 | $0.09 | 63557 |
| 2023-04-06 | 0.10 | $0.11 | 736722 |
| 2023-04-05 | 0.10 | $0.11 | 36838 |
| 2023-04-04 | 0.09 | $0.10 | 218428 |
| 2023-04-03 | 0.09 | $0.09 | 76690 |
| 2023-03-31 | 0.09 | $0.09 | 7372 |
| 2023-03-30 | 0.09 | $0.09 | 28382 |
| 2023-03-29 | 0.08 | $0.09 | 154070 |
| 2023-03-28 | 0.08 | $0.09 | 535588 |
| 2023-03-27 | 0.07 | $0.09 | 178779 |
| 2023-03-24 | 0.07 | $0.09 | 206096 |
| 2023-03-23 | 0.07 | $0.08 | 222142 |
| 2023-03-22 | 0.06 | $0.07 | 233422 |
| 2023-03-21 | 0.06 | $0.06 | 123880 |
| 2023-03-20 | 0.06 | $0.06 | 117632 |
| 2023-03-17 | 0.05 | $0.06 | 68787 |
| 2023-03-16 | 0.05 | $0.06 | 20310 |
| 2023-03-15 | 0.05 | $0.05 | 3000 |
| 2023-03-14 | 0.05 | $0.06 | 179250 |
| 2023-03-13 | 0.05 | $0.06 | 194350 |
| 2023-03-10 | 0.05 | $0.06 | 65222 |
| 2023-03-09 | 0.05 | $0.06 | 198258 |
| 2023-03-08 | 0.04 | $0.05 | 249154 |
| 2023-03-07 | 0.04 | $0.05 | 28001 |
| 2023-03-06 | 0.04 | $0.05 | 89928 |
| 2023-03-03 | 0.04 | $0.04 | 3200 |
| 2023-03-02 | 0.04 | $0.05 | 53952 |
| 2023-03-01 | 0.04 | $0.04 | 44012 |
| 2023-02-28 | 0.04 | $0.04 | 96436 |
| 2023-02-27 | 0.04 | $0.04 | 81546 |
| 2023-02-24 | 0.04 | $0.04 | 43088 |
| 2023-02-23 | 0.04 | $0.04 | 53358 |
| 2023-02-22 | 0.04 | $0.04 | 8867 |
| 2023-02-21 | 0.04 | $0.04 | 160572 |
| 2023-02-17 | 0.04 | $0.04 | 5930 |
| 2023-02-16 | 0.04 | $0.04 | 92580 |
| 2023-02-15 | 0.04 | $0.04 | 31950 |
| 2023-02-14 | 0.04 | $0.04 | 150200 |
| 2023-02-13 | 0.04 | $0.04 | 284819 |
| 2023-02-10 | 0.04 | $0.04 | 65701 |
| 2023-02-09 | 0.04 | $0.04 | 15500 |
| 2023-02-08 | 0.04 | $0.04 | 170962 |
| 2023-02-07 | 0.04 | $0.04 | 57485 |
| 2023-02-06 | 0.03 | $0.04 | 65800 |
| 2023-02-03 | 0.03 | $0.04 | 485262 |
| 2023-02-02 | 0.03 | $0.04 | 199593 |
| 2023-02-01 | 0.03 | $0.04 | 18863 |
| 2023-01-31 | 0.03 | $0.04 | 169116 |
| 2023-01-30 | 0.03 | $0.04 | 119646 |
| 2023-01-27 | 0.03 | $0.04 | 142273 |
| 2023-01-26 | 0.03 | $0.03 | 239529 |
| 2023-01-25 | 0.03 | $0.03 | 191775 |
| 2023-01-24 | 0.03 | $0.03 | 216250 |
| 2023-01-23 | 0.03 | $0.04 | 245237 |
| 2023-01-20 | 0.03 | $0.04 | 27073 |
| 2023-01-19 | 0.04 | $0.04 | 37390 |
| 2023-01-18 | 0.04 | $0.04 | 65245 |
| 2023-01-17 | 0.04 | $0.04 | 310032 |
| 2023-01-13 | 0.04 | $0.05 | 82102 |
| 2023-01-12 | 0.04 | $0.05 | 76100 |
| 2023-01-11 | 0.04 | $0.04 | 258318 |
| 2023-01-10 | 0.04 | $0.04 | 493695 |
| 2023-01-09 | 0.04 | $0.04 | 195744 |
| 2023-01-06 | 0.04 | $0.04 | 165800 |
| 2023-01-05 | 0.04 | $0.04 | 93770 |
| 2023-01-04 | 0.04 | $0.04 | 28900 |
| 2023-01-03 | 0.05 | $0.04 | 929167 |
| 2022-12-30 | 0.05 | $0.04 | 2.7M |
| 2022-12-29 | 0.05 | $0.05 | 286125 |
| 2022-12-28 | 0.05 | $0.05 | 191046 |
| 2022-12-27 | 0.05 | $0.06 | 99386 |
| 2022-12-23 | 0.05 | $0.06 | 262180 |
| 2022-12-22 | 0.05 | $0.05 | 43500 |
| 2022-12-21 | 0.06 | $0.05 | 216723 |
| 2022-12-20 | 0.06 | $0.06 | 42450 |
| 2022-12-19 | 0.06 | $0.06 | 56400 |
| 2022-12-16 | 0.06 | $0.06 | 147780 |
| 2022-12-15 | 0.06 | $0.06 | 56604 |
| 2022-12-14 | 0.06 | $0.06 | 191890 |
| 2022-12-13 | 0.06 | $0.07 | 213035 |
| 2022-12-12 | 0.06 | $0.06 | 373289 |
| 2022-12-09 | 0.07 | $0.06 | 158546 |
| 2022-12-08 | 0.07 | $0.07 | 124134 |
| 2022-12-07 | 0.07 | $0.07 | 187575 |
| 2022-12-06 | 0.07 | $0.06 | 287249 |
| 2022-12-05 | 0.07 | $0.06 | 144646 |
| 2022-12-02 | 0.08 | $0.07 | 613006 |
| 2022-12-01 | 0.08 | $0.08 | 202002 |
| 2022-11-30 | 0.08 | $0.08 | 72071 |
| 2022-11-29 | 0.08 | $0.08 | 47123 |
| 2022-11-28 | 0.08 | $0.08 | 31519 |
| 2022-11-25 | 0.08 | $0.09 | 10035 |
| 2022-11-23 | 0.08 | $0.08 | 171690 |
| 2022-11-22 | 0.08 | $0.09 | 76366 |
| 2022-11-21 | 0.08 | $0.09 | 73200 |
| 2022-11-18 | 0.08 | $0.10 | 31120 |
| 2022-11-17 | 0.07 | $0.09 | 139930 |
| 2022-11-16 | 0.07 | $0.09 | 31805 |
| 2022-11-15 | 0.07 | $0.09 | 127462 |
| 2022-11-14 | 0.07 | $0.08 | 331202 |
| 2022-11-11 | 0.07 | $0.07 | 56775 |
| 2022-11-10 | 0.07 | $0.07 | 169528 |
| 2022-11-09 | 0.07 | $0.07 | 120002 |
| 2022-11-08 | 0.07 | $0.07 | 197663 |
| 2022-11-07 | 0.07 | $0.07 | 194192 |
| 2022-11-04 | 0.07 | $0.08 | 34942 |
| 2022-11-03 | 0.07 | $0.07 | 9500 |
| 2022-11-02 | 0.07 | $0.07 | 189085 |
| 2022-11-01 | 0.08 | $0.07 | 125852 |
| 2022-10-31 | 0.08 | $0.07 | 97350 |
| 2022-10-28 | 0.08 | $0.08 | 110445 |
| 2022-10-27 | 0.08 | $0.08 | 99928 |
| 2022-10-26 | 0.08 | $0.08 | 135696 |
| 2022-10-25 | 0.09 | $0.08 | 699181 |
| 2022-10-24 | 0.09 | $0.09 | 59458 |
| 2022-10-21 | 0.09 | $0.09 | 108099 |
| 2022-10-20 | 0.09 | $0.08 | 145545 |
| 2022-10-19 | 0.10 | $0.10 | 229085 |
| 2022-10-18 | 0.10 | $0.10 | 106540 |
| 2022-10-17 | 0.10 | $0.10 | 60084 |
| 2022-10-14 | 0.10 | $0.11 | 82250 |
| 2022-10-13 | 0.10 | $0.10 | 7750 |
| 2022-10-12 | 0.10 | $0.11 | 32048 |
| 2022-10-11 | 0.10 | $0.10 | 33956 |
| 2022-10-10 | 0.10 | $0.10 | 98084 |
| 2022-10-07 | 0.10 | $0.10 | 78149 |
| 2022-10-06 | 0.10 | $0.11 | 164301 |
| 2022-10-05 | 0.10 | $0.11 | 187546 |
| 2022-10-04 | 0.10 | $0.10 | 22960 |
| 2022-10-03 | 0.11 | $0.12 | 87275 |
| 2022-09-30 | 0.11 | $0.11 | 69820 |
| 2022-09-29 | 0.11 | $0.11 | 72349 |
| 2022-09-28 | 0.11 | $0.11 | 257103 |
| 2022-09-27 | 0.11 | $0.11 | 28000 |
| 2022-09-26 | 0.11 | $0.11 | 116074 |
| 2022-09-23 | 0.11 | $0.11 | 69921 |
| 2022-09-22 | 0.12 | $0.11 | 100081 |
| 2022-09-21 | 0.12 | $0.12 | 122762 |
| 2022-09-20 | 0.12 | $0.11 | 130117 |
| 2022-09-19 | 0.13 | $0.12 | 363984 |
| 2022-09-16 | 0.13 | $0.12 | 160359 |
| 2022-09-15 | 0.14 | $0.14 | 57932 |
| 2022-09-14 | 0.14 | $0.13 | 126295 |
| 2022-09-13 | 0.14 | $0.14 | 32637 |
| 2022-09-12 | 0.14 | $0.13 | 69700 |
| 2022-09-09 | 0.14 | $0.15 | 53905 |
| 2022-09-08 | 0.14 | $0.15 | 212974 |
| 2022-09-07 | 0.15 | $0.15 | 19505 |
| 2022-09-06 | 0.15 | $0.15 | 44600 |
| 2022-09-02 | 0.15 | $0.14 | 7640 |
| 2022-09-01 | 0.15 | $0.14 | 85482 |
| 2022-08-31 | 0.15 | $0.16 | 58590 |
| 2022-08-30 | 0.15 | $0.16 | 169884 |
| 2022-08-29 | 0.15 | $0.15 | 60150 |
| 2022-08-26 | 0.15 | $0.15 | 32368 |
| 2022-08-25 | 0.16 | $0.15 | 8900 |
| 2022-08-24 | 0.16 | $0.15 | 21202 |
| 2022-08-23 | 0.16 | $0.14 | 56418 |
| 2022-08-22 | 0.17 | $0.15 | 127363 |
| 2022-08-19 | 0.18 | $0.14 | 261192 |
| 2022-08-18 | 0.18 | $0.16 | 449851 |
| 2022-08-17 | 0.19 | $0.18 | 274249 |
| 2022-08-16 | 0.19 | $0.18 | 102170 |
| 2022-08-15 | 0.19 | $0.18 | 488083 |
| 2022-08-12 | 0.20 | $0.18 | 24874 |
| 2022-08-11 | 0.20 | $0.21 | 93546 |
| 2022-08-10 | 0.19 | $0.21 | 54387 |
| 2022-08-09 | 0.19 | $0.18 | 26954 |
| 2022-08-08 | 0.19 | $0.18 | 80575 |
| 2022-08-05 | 0.19 | $0.19 | 127675 |
| 2022-08-04 | 0.19 | $0.18 | 187390 |
| 2022-08-03 | 0.20 | $0.23 | 84390 |
| 2022-08-02 | 0.19 | $0.23 | 96107 |
| 2022-08-01 | 0.18 | $0.22 | 75281 |
| 2022-07-29 | 0.17 | $0.21 | 251941 |
| 2022-07-28 | 0.16 | $0.18 | 507165 |
| 2022-07-27 | 0.16 | $0.17 | 38390 |
| 2022-07-26 | 0.16 | $0.16 | 29380 |
| 2022-07-25 | 0.16 | $0.16 | 3350 |
| 2022-07-22 | 0.17 | $0.18 | 13501 |
| 2022-07-21 | 0.16 | $0.17 | 28100 |
| 2022-07-20 | 0.16 | $0.18 | 57096 |
| 2022-07-19 | 0.16 | $0.17 | 33752 |
| 2022-07-18 | 0.16 | $0.17 | 23282 |
| 2022-07-15 | 0.16 | $0.17 | 47181 |
| 2022-07-14 | 0.16 | $0.16 | 154173 |
| 2022-07-13 | 0.17 | $0.18 | 128694 |
| 2022-07-12 | 0.17 | $0.18 | 9750 |
| 2022-07-11 | 0.17 | $0.19 | 6739 |
| 2022-07-08 | 0.16 | $0.18 | 36800 |
| 2022-07-07 | 0.16 | $0.17 | 102545 |
| 2022-07-06 | 0.16 | $0.16 | 150256 |
| 2022-07-05 | 0.17 | $0.16 | 88302 |
| 2022-07-01 | 0.17 | $0.18 | 63089 |
| 2022-06-30 | 0.17 | $0.16 | 110057 |
| 2022-06-29 | 0.18 | $0.17 | 10600 |
| 2022-06-28 | 0.18 | $0.20 | 215665 |
| 2022-06-27 | 0.18 | $0.17 | 69580 |
| 2022-06-24 | 0.18 | $0.18 | 69194 |
| 2022-06-23 | 0.18 | $0.16 | 275311 |
| 2022-06-22 | 0.19 | $0.18 | 46367 |
| 2022-06-21 | 0.19 | $0.19 | 142910 |
| 2022-06-17 | 0.20 | $0.19 | 131284 |
| 2022-06-16 | 0.20 | $0.19 | 102312 |
| 2022-06-15 | 0.21 | $0.20 | 72305 |
| 2022-06-14 | 0.21 | $0.19 | 104343 |
| 2022-06-13 | 0.22 | $0.20 | 105261 |
| 2022-06-10 | 0.22 | $0.21 | 112011 |
| 2022-06-09 | 0.23 | $0.22 | 19129 |
| 2022-06-08 | 0.23 | $0.24 | 6450 |
| 2022-06-07 | 0.23 | $0.23 | 15500 |
| 2022-06-06 | 0.23 | $0.24 | 50931 |
| 2022-06-03 | 0.23 | $0.23 | 81086 |
| 2022-06-02 | 0.23 | $0.23 | 10500 |
| 2022-06-01 | 0.23 | $0.23 | 180644 |
| 2022-05-31 | 0.23 | $0.22 | 16180 |
| 2022-05-27 | 0.23 | $0.23 | 2500 |
| 2022-05-26 | 0.23 | $0.23 | 90720 |
| 2022-05-25 | 0.23 | $0.23 | 34412 |
| 2022-05-24 | 0.23 | $0.25 | 106695 |
| 2022-05-23 | 0.23 | $0.25 | 139682 |
| 2022-05-20 | 0.23 | $0.21 | 32735 |
| 2022-05-19 | 0.23 | $0.22 | 17585 |
| 2022-05-18 | 0.24 | $0.23 | 81541 |
| 2022-05-17 | 0.24 | $0.23 | 23135 |
| 2022-05-16 | 0.24 | $0.23 | 13067 |
| 2022-05-13 | 0.24 | $0.21 | 50088 |
| 2022-05-12 | 0.25 | $0.20 | 244084 |
| 2022-05-11 | 0.26 | $0.23 | 70250 |
| 2022-05-10 | 0.27 | $0.26 | 61915 |
| 2022-05-09 | 0.27 | $0.23 | 94944 |
| 2022-05-06 | 0.28 | $0.28 | 40341 |
| 2022-05-05 | 0.28 | $0.28 | 34285 |
| 2022-05-04 | 0.28 | $0.30 | 49800 |
| 2022-05-03 | 0.27 | $0.30 | 60165 |
| 2022-05-02 | 0.26 | $0.26 | 132298 |
| 2022-04-29 | 0.26 | $0.27 | 156789 |
| 2022-04-28 | 0.26 | $0.27 | 305948 |
| 2022-04-27 | 0.25 | $0.27 | 319108 |
| 2022-04-26 | 0.25 | $0.26 | 65645 |
| 2022-04-25 | 0.25 | $0.25 | 6600 |
| 2022-04-22 | 0.25 | $0.26 | 2256 |
| 2022-04-21 | 0.25 | $0.26 | 89500 |
| 2022-04-20 | 0.24 | $0.28 | 10833 |
| 2022-04-19 | 0.24 | $0.25 | 46200 |
| 2022-04-18 | 0.23 | $0.24 | 145907 |
| 2022-04-14 | 0.23 | $0.24 | 84164 |
| 2022-04-13 | 0.23 | $0.24 | 157836 |
| 2022-04-12 | 0.23 | $0.24 | 178601 |
| 2022-04-11 | 0.23 | $0.24 | 72015 |
| 2022-04-08 | 0.23 | $0.23 | 32760 |
| 2022-04-07 | 0.23 | $0.23 | 2880 |
| 2022-04-06 | 0.24 | $0.23 | 17690 |
| 2022-04-05 | 0.24 | $0.28 | 500 |
| 2022-04-04 | 0.23 | $0.25 | 5622 |
| 2022-04-01 | 0.23 | $0.25 | 6808 |
| 2022-03-31 | 0.22 | $0.23 | 63123 |
| 2022-03-30 | 0.22 | $0.24 | 267062 |
| 2022-03-29 | 0.22 | $0.22 | 274093 |
| 2022-03-28 | 0.22 | $0.22 | 231140 |
| 2022-03-25 | 0.23 | $0.22 | 98535 |
| 2022-03-24 | 0.23 | $0.24 | 29125 |
| 2022-03-23 | 0.23 | $0.23 | 35374 |
| 2022-03-22 | 0.23 | $0.23 | 10925 |
| 2022-03-21 | 0.23 | $0.23 | 26513 |
| 2022-03-18 | 0.23 | $0.24 | 2350 |
| 2022-03-17 | 0.24 | $0.24 | 200 |
| 2022-03-16 | 0.24 | $0.24 | 1210 |
| 2022-03-15 | 0.24 | $0.24 | 34426 |
| 2022-03-14 | 0.24 | $0.25 | 74012 |
| 2022-03-11 | 0.24 | $0.25 | 4680 |
| 2022-03-10 | 0.24 | $0.24 | 15000 |
| 2022-03-09 | 0.25 | $0.26 | 12600 |
| 2022-03-08 | 0.25 | $0.24 | 15652 |
| 2022-03-07 | 0.25 | $0.25 | 180916 |
| 2022-03-04 | 0.25 | $0.27 | 61500 |
| 2022-03-03 | 0.25 | $0.26 | 56024 |
| 2022-03-02 | 0.25 | $0.25 | 100 |
| 2022-03-01 | 0.26 | $0.27 | 1200 |
| 2022-02-28 | 0.26 | $0.26 | 113329 |
| 2022-02-25 | 0.26 | $0.25 | 70944 |
| 2022-02-24 | 0.27 | $0.23 | 438012 |
| 2022-02-23 | 0.28 | $0.27 | 126597 |
| 2022-02-22 | 0.28 | $0.27 | 520039 |
| 2022-02-18 | 0.29 | $0.28 | 24801 |
| 2022-02-17 | 0.29 | $0.29 | 124054 |
| 2022-02-16 | 0.29 | $0.30 | 252600 |
| 2022-02-15 | 0.29 | $0.27 | 379704 |
| 2022-02-14 | 0.30 | $0.30 | 25960 |
| 2022-02-11 | 0.31 | $0.32 | 6596 |
| 2022-02-10 | 0.31 | $0.30 | 5020 |
| 2022-02-09 | 0.31 | $0.29 | 5150 |
| 2022-02-08 | 0.31 | $0.32 | 800 |
| 2022-02-07 | 0.31 | $0.31 | 49484 |
| 2022-02-04 | 0.32 | $0.31 | 39130 |
| 2022-02-03 | 0.32 | $0.32 | 13500 |
| 2022-02-02 | 0.32 | $0.33 | 5500 |
| 2022-02-01 | 0.32 | $0.32 | 8914 |
| 2022-01-31 | 0.32 | $0.32 | 8700 |
| 2022-01-28 | 0.33 | $0.30 | 64920 |
| 2022-01-27 | 0.33 | $0.30 | 251592 |
| 2022-01-26 | 0.34 | $0.32 | 60374 |
| 2022-01-25 | 0.35 | $0.31 | 90215 |
| 2022-01-24 | 0.36 | $0.32 | 282171 |
| 2022-01-21 | 0.36 | $0.35 | 1000 |
| 2022-01-20 | 0.37 | $0.36 | 115615 |
| 2022-01-19 | 0.37 | $0.36 | 155600 |
| 2022-01-18 | 0.37 | $0.38 | 107473 |
| 2022-01-14 | 0.37 | $0.39 | 189314 |
| 2022-01-13 | 0.36 | $0.38 | 354796 |
| 2022-01-12 | 0.36 | $0.36 | 48705 |
| 2022-01-11 | 0.36 | $0.36 | 88354 |
| 2022-01-10 | 0.36 | $0.34 | 240620 |
| 2022-01-07 | 0.36 | $0.34 | 263290 |
| 2022-01-06 | 0.37 | $0.36 | 20831 |
| 2022-01-05 | 0.37 | $0.37 | 7476 |
| 2022-01-04 | 0.36 | $0.38 | 64832 |
| 2022-01-03 | 0.36 | $0.39 | 57503 |
| 2021-12-31 | 0.35 | $0.37 | 45652 |
| 2021-12-30 | 0.35 | $0.36 | 286905 |
| 2021-12-29 | 0.35 | $0.34 | 246770 |
| 2021-12-28 | 0.35 | $0.36 | 103068 |
| 2021-12-27 | 0.35 | $0.35 | 98203 |
| 2021-12-23 | 0.35 | $0.34 | 50468 |
| 2021-12-22 | 0.35 | $0.34 | 69569 |
| 2021-12-21 | 0.35 | $0.34 | 96836 |
| 2021-12-20 | 0.35 | $0.35 | 98288 |
| 2021-12-17 | 0.35 | $0.35 | 137601 |
| 2021-12-16 | 0.35 | $0.35 | 138966 |
| 2021-12-15 | 0.35 | $0.35 | 392577 |
| 2021-12-14 | 0.36 | $0.35 | 93281 |
| 2021-12-13 | 0.36 | $0.36 | 128061 |
| 2021-12-10 | 0.36 | $0.35 | 34560 |
| 2021-12-09 | 0.36 | $0.35 | 54128 |
| 2021-12-08 | 0.36 | $0.35 | 117049 |
| 2021-12-07 | 0.36 | $0.36 | 197460 |
| 2021-12-06 | 0.36 | $0.35 | 149334 |
| 2021-12-03 | 0.36 | $0.34 | 129943 |
| 2021-12-02 | 0.37 | $0.35 | 26358 |
| 2021-12-01 | 0.37 | $0.34 | 118029 |
| 2021-11-30 | 0.38 | $0.33 | 166940 |
| 2021-11-29 | 0.38 | $0.35 | 72231 |
| 2021-11-26 | 0.39 | $0.35 | 262113 |
| 2021-11-24 | 0.40 | $0.36 | 587501 |
| 2021-11-23 | 0.40 | $0.39 | 85529 |
| 2021-11-22 | 0.40 | $0.40 | 67649 |
| 2021-11-19 | 0.40 | $0.40 | 51022 |
| 2021-11-18 | 0.40 | $0.40 | 35331 |
| 2021-11-17 | 0.40 | $0.39 | 72768 |
| 2021-11-16 | 0.40 | $0.40 | 226604 |
| 2021-11-15 | 0.39 | $0.46 | 392246 |
| 2021-11-12 | 0.38 | $0.45 | 478467 |
| 2021-11-11 | 0.36 | $0.39 | 217415 |
| 2021-11-10 | 0.35 | $0.37 | 113730 |
| 2021-11-09 | 0.34 | $0.38 | 181446 |
| 2021-11-08 | 0.34 | $0.40 | 758927 |
| 2021-11-05 | 0.32 | $0.35 | 344006 |
| 2021-11-04 | 0.31 | $0.32 | 117438 |
| 2021-11-03 | 0.31 | $0.32 | 110755 |
| 2021-11-02 | 0.31 | $0.32 | 119365 |
| 2021-11-01 | 0.31 | $0.32 | 119365 |
| 2021-10-29 | 0.31 | $0.31 | 67599 |
| 2021-10-28 | 0.31 | $0.30 | 84335 |
| 2021-10-27 | 0.31 | $0.30 | 177220 |
| 2021-10-26 | 0.32 | $0.31 | 108605 |
| 2021-10-25 | 0.32 | $0.31 | 286633 |
| 2021-10-22 | 0.32 | $0.33 | 60465 |
| 2021-10-21 | 0.32 | $0.33 | 31012 |
| 2021-10-20 | 0.32 | $0.33 | 125899 |
| 2021-10-19 | 0.32 | $0.33 | 68028 |
| 2021-10-18 | 0.32 | $0.32 | 71584 |
| 2021-10-15 | 0.32 | $0.31 | 34554 |
| 2021-10-14 | 0.32 | $0.32 | 63851 |
| 2021-10-13 | 0.33 | $0.31 | 249223 |
| 2021-10-12 | 0.33 | $0.32 | 89415 |
| 2021-10-11 | 0.33 | $0.33 | 62384 |
| 2021-10-08 | 0.33 | $0.32 | 51779 |
| 2021-10-07 | 0.33 | $0.33 | 57805 |
| 2021-10-06 | 0.34 | $0.33 | 13152 |
| 2021-10-05 | 0.34 | $0.33 | 186999 |
| 2021-10-04 | 0.34 | $0.34 | 49027 |
| 2021-10-01 | 0.34 | $0.33 | 37290 |
| 2021-09-30 | 0.34 | $0.33 | 51683 |
| 2021-09-29 | 0.34 | $0.34 | 65711 |
| 2021-09-28 | 0.34 | $0.35 | 77147 |
| 2021-09-27 | 0.34 | $0.35 | 143310 |
| 2021-09-24 | 0.34 | $0.31 | 130306 |
| 2021-09-23 | 0.35 | $0.32 | 74110 |
| 2021-09-22 | 0.35 | $0.31 | 278975 |
| 2021-09-21 | 0.36 | $0.33 | 61471 |
| 2021-09-20 | 0.36 | $0.33 | 192208 |
| 2021-09-17 | 0.37 | $0.33 | 103293 |
| 2021-09-16 | 0.38 | $0.34 | 133975 |
| 2021-09-15 | 0.38 | $0.35 | 95609 |
| 2021-09-14 | 0.39 | $0.34 | 336567 |
| 2021-09-13 | 0.39 | $0.38 | 97277 |
| 2021-09-10 | 0.39 | $0.38 | 123850 |
| 2021-09-09 | 0.39 | $0.39 | 202005 |
| 2021-09-08 | 0.39 | $0.39 | 78258 |
| 2021-09-07 | 0.38 | $0.40 | 379433 |
| 2021-09-03 | 0.38 | $0.39 | 58088 |
| 2021-09-02 | 0.37 | $0.37 | 121764 |
| 2021-09-01 | 0.36 | $0.38 | 78204 |
| 2021-08-31 | 0.36 | $0.38 | 169293 |
| 2021-08-30 | 0.35 | $0.39 | 247858 |
| 2021-08-27 | 0.34 | $0.39 | 217380 |
| 2021-08-26 | 0.32 | $0.37 | 240782 |
| 2021-08-25 | 0.31 | $0.35 | 184528 |
| 2021-08-24 | 0.30 | $0.33 | 722720 |
| 2021-08-23 | 0.30 | $0.32 | 383954 |
| 2021-08-20 | 0.29 | $0.30 | 237718 |
| 2021-08-19 | 0.29 | $0.28 | 190779 |
| 2021-08-18 | 0.29 | $0.28 | 666194 |
| 2021-08-17 | 0.29 | $0.28 | 217493 |
| 2021-08-16 | 0.29 | $0.27 | 1.3M |
| 2021-08-13 | 0.29 | $0.29 | 187053 |
| 2021-08-12 | 0.29 | $0.27 | 213008 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-07
Close Price
$0.03
Vol: 20710
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.03 | 20710 |
| 2026-08-06 | 0.02 | $0.03 | 200 |
| 2026-08-05 | 0.02 | $0.03 | 84100 |
| 2026-08-04 | 0.02 | $0.02 | 268760 |
| 2026-08-03 | 0.02 | $0.01 | 315128 |
| 2026-07-31 | 0.03 | $0.03 | 138790 |
| 2026-07-30 | 0.03 | $0.03 | 972758 |
| 2026-07-29 | 0.03 | $0.03 | 314300 |
| 2026-07-28 | 0.03 | $0.03 | 190400 |
| 2026-07-27 | 0.03 | $0.03 | 259500 |
| 2026-07-24 | 0.03 | $0.03 | 144300 |
| 2026-07-23 | 0.03 | $0.03 | 10401 |
| 2026-07-22 | 0.03 | $0.03 | 71470 |
| 2026-07-21 | 0.03 | $0.03 | 280300 |
| 2026-07-20 | 0.03 | $0.03 | 164996 |
| 2026-07-17 | 0.03 | $0.03 | 52200 |
| 2026-07-16 | 0.03 | $0.03 | 192844 |
| 2026-07-15 | 0.03 | $0.04 | 743290 |
| 2026-07-14 | 0.03 | $0.04 | 257002 |
| 2026-07-13 | 0.03 | $0.03 | 149980 |
| 2026-07-10 | 0.03 | $0.03 | 19450 |
| 2026-07-09 | 0.03 | $0.03 | 101928 |
| 2026-07-08 | 0.03 | $0.03 | 160120 |
| 2026-07-07 | 0.03 | $0.03 | 27892 |
| 2026-07-06 | 0.03 | $0.03 | 153300 |
| 2026-07-02 | 0.04 | $0.03 | 631525 |
| 2026-07-01 | 0.04 | $0.04 | 69888 |
| 2026-06-30 | 0.04 | $0.04 | 109458 |
| 2026-06-29 | 0.04 | $0.04 | 328415 |
| 2026-06-26 | 0.04 | $0.04 | 24987 |
| 2026-06-25 | 0.04 | $0.04 | 2187 |
| 2026-06-24 | 0.04 | $0.04 | 26196 |
| 2026-06-23 | 0.04 | $0.04 | 26500 |
| 2026-06-22 | 0.04 | $0.04 | 30570 |
| 2026-06-18 | 0.04 | $0.04 | 80990 |
| 2026-06-17 | 0.04 | $0.04 | 130130 |
| 2026-06-16 | 0.04 | $0.04 | 142100 |
| 2026-06-15 | 0.04 | $0.04 | 105000 |
| 2026-06-12 | 0.04 | $0.04 | 105000 |
| 2026-06-11 | 0.04 | $0.04 | 165006 |
| 2026-06-10 | 0.04 | $0.04 | 28509 |
| 2026-06-09 | 0.04 | $0.04 | 287700 |
| 2026-06-08 | 0.05 | $0.04 | 101250 |
| 2026-06-05 | 0.05 | $0.04 | 352715 |
| 2026-06-04 | 0.05 | $0.05 | 76484 |
| 2026-06-03 | 0.05 | $0.05 | 12200 |
| 2026-06-02 | 0.05 | $0.04 | 585310 |
| 2026-06-01 | 0.05 | $0.05 | 110000 |
| 2026-05-29 | 0.05 | $0.05 | 230000 |
| 2026-05-28 | 0.05 | $0.05 | 23109 |
| 2026-05-27 | 0.05 | $0.05 | 132310 |
| 2026-05-26 | 0.05 | $0.05 | 164919 |
| 2026-05-22 | 0.05 | $0.05 | 111658 |
| 2026-05-21 | 0.05 | $0.05 | 37730 |
| 2026-05-20 | 0.05 | $0.05 | 71380 |
| 2026-05-19 | 0.05 | $0.05 | 582740 |
| 2026-05-18 | 0.05 | $0.05 | 105180 |
| 2026-05-15 | 0.05 | $0.04 | 4979 |
| 2026-05-14 | 0.05 | $0.05 | 67524 |
| 2026-05-13 | 0.05 | $0.05 | 76100 |
| 2026-05-12 | 0.05 | $0.05 | 100000 |
| 2026-05-11 | 0.05 | $0.05 | 248500 |
| 2026-05-08 | 0.04 | $0.05 | 112464 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 42188 |
| 2026-05-05 | 0.04 | $0.04 | 45310 |
| 2026-05-04 | 0.04 | $0.04 | 37449 |
| 2026-05-01 | 0.04 | $0.04 | 19990 |
| 2026-04-30 | 0.04 | $0.04 | 19990 |
| 2026-04-29 | 0.04 | $0.04 | 51250 |
| 2026-04-28 | 0.04 | $0.04 | 19990 |
| 2026-04-27 | 0.04 | $0.04 | 31630 |
| 2026-04-24 | 0.04 | $0.04 | 37282 |
| 2026-04-23 | 0.04 | $0.05 | 20600 |
| 2026-04-22 | 0.04 | $0.05 | 24500 |
| 2026-04-21 | 0.04 | $0.05 | 114717 |
| 2026-04-20 | 0.04 | $0.04 | 132717 |
| 2026-04-17 | 0.04 | $0.04 | 33440 |
| 2026-04-16 | 0.04 | $0.04 | 33440 |
| 2026-04-15 | 0.04 | $0.04 | 97800 |
| 2026-04-14 | 0.04 | $0.04 | 100000 |
| 2026-04-13 | 0.04 | $0.04 | 16000 |
| 2026-04-10 | 0.04 | $0.04 | 22400 |
| 2026-04-09 | 0.04 | $0.04 | 133142 |
| 2026-04-08 | 0.04 | $0.04 | 43300 |
| 2026-04-07 | 0.04 | $0.04 | 15500 |
| 2026-04-06 | 0.04 | $0.04 | 21360 |
| 2026-04-02 | 0.04 | $0.04 | 109000 |
| 2026-04-01 | 0.04 | $0.04 | 15000 |
| 2026-03-31 | 0.04 | $0.04 | 15000 |
| 2026-03-30 | 0.04 | $0.04 | 15900 |
| 2026-03-27 | 0.04 | $0.04 | 97620 |
| 2026-03-26 | 0.04 | $0.04 | 154500 |
| 2026-03-25 | 0.04 | $0.04 | 20400 |
| 2026-03-24 | 0.04 | $0.04 | 56000 |
| 2026-03-23 | 0.04 | $0.04 | 56000 |
| 2026-03-20 | 0.04 | $0.04 | 56000 |
| 2026-03-19 | 0.04 | $0.04 | 150323 |
| 2026-03-18 | 0.04 | $0.04 | 33933 |
| 2026-03-17 | 0.04 | $0.04 | 17810 |
| 2026-03-16 | 0.04 | $0.04 | 46225 |
| 2026-03-13 | 0.04 | $0.04 | 345660 |
| 2026-03-12 | 0.04 | $0.04 | 120000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 211790 |
| 2026-03-09 | 0.04 | $0.04 | 31304 |
| 2026-03-06 | 0.04 | $0.04 | 1.2M |
| 2026-03-05 | 0.04 | $0.04 | 10900 |
| 2026-03-04 | 0.04 | $0.05 | 1000 |
| 2026-03-03 | 0.04 | $0.05 | 8600 |
| 2026-03-02 | 0.04 | $0.04 | 69794 |
| 2026-02-27 | 0.04 | $0.04 | 46000 |
| 2026-02-26 | 0.04 | $0.05 | 86216 |
| 2026-02-25 | 0.04 | $0.04 | 284710 |
| 2026-02-24 | 0.04 | $0.05 | 195897 |
| 2026-02-23 | 0.04 | $0.05 | 63717 |
| 2026-02-20 | 0.04 | $0.04 | 10350 |
| 2026-02-19 | 0.04 | $0.04 | 13500 |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 27000 |
| 2026-02-13 | 0.04 | $0.04 | 14850 |
| 2026-02-12 | 0.04 | $0.04 | 2000 |
| 2026-02-11 | 0.04 | $0.04 | 61775 |
| 2026-02-10 | 0.04 | $0.04 | 21000 |
| 2026-02-09 | 0.04 | $0.04 | 6171 |
| 2026-02-06 | 0.04 | $0.04 | 69700 |
| 2026-02-05 | 0.04 | $0.04 | 107319 |
| 2026-02-04 | 0.04 | $0.04 | 133908 |
| 2026-02-03 | 0.05 | $0.04 | 89188 |
| 2026-02-02 | 0.05 | $0.05 | 1763 |
| 2026-01-30 | 0.05 | $0.05 | 24290 |
| 2026-01-29 | 0.05 | $0.05 | 38540 |
| 2026-01-28 | 0.05 | $0.04 | 61116 |
| 2026-01-27 | 0.05 | $0.05 | 400 |
| 2026-01-26 | 0.05 | $0.05 | 42242 |
| 2026-01-23 | 0.05 | $0.04 | 27805 |
| 2026-01-22 | 0.05 | $0.04 | 34278 |
| 2026-01-21 | 0.05 | $0.04 | 125909 |
| 2026-01-20 | 0.05 | $0.04 | 96210 |
| 2026-01-16 | 0.05 | $0.05 | 32648 |
| 2026-01-15 | 0.05 | $0.05 | 51625 |
| 2026-01-14 | 0.05 | $0.05 | 128994 |
| 2026-01-13 | 0.05 | $0.05 | 128994 |
| 2026-01-12 | 0.05 | $0.06 | 581811 |
| 2026-01-09 | 0.05 | $0.05 | 113015 |
| 2026-01-08 | 0.05 | $0.05 | 30000 |
| 2026-01-07 | 0.05 | $0.04 | 105007 |
| 2026-01-06 | 0.05 | $0.05 | 150766 |
| 2026-01-05 | 0.04 | $0.04 | 91802 |
| 2026-01-02 | 0.04 | $0.04 | 95400 |
| 2025-12-31 | 0.04 | $0.04 | 372766 |
| 2025-12-30 | 0.04 | $0.04 | 277474 |
| 2025-12-29 | 0.05 | $0.04 | 112655 |
| 2025-12-26 | 0.05 | $0.04 | 163980 |
| 2025-12-24 | 0.05 | $0.05 | 416 |
| 2025-12-23 | 0.05 | $0.05 | 89545 |
| 2025-12-22 | 0.05 | $0.05 | 46298 |
| 2025-12-19 | 0.05 | $0.05 | 20700 |
| 2025-12-18 | 0.04 | $0.04 | 36033 |
| 2025-12-17 | 0.04 | $0.04 | 37104 |
| 2025-12-16 | 0.04 | $0.04 | 53005 |
| 2025-12-15 | 0.04 | $0.04 | 75543 |
| 2025-12-12 | 0.04 | $0.04 | 130990 |
| 2025-12-11 | 0.04 | $0.04 | 32401 |
| 2025-12-10 | 0.04 | $0.03 | 209800 |
| 2025-12-09 | 0.04 | $0.04 | 32427 |
| 2025-12-08 | 0.04 | $0.04 | 60100 |
| 2025-12-05 | 0.04 | $0.04 | 218794 |
| 2025-12-04 | 0.04 | $0.04 | 243100 |
| 2025-12-03 | 0.04 | $0.04 | 62258 |
| 2025-12-02 | 0.04 | $0.03 | 88672 |
| 2025-12-01 | 0.04 | $0.04 | 171162 |
| 2025-11-28 | 0.04 | $0.05 | 77795 |
| 2025-11-26 | 0.03 | $0.05 | 861402 |
| 2025-11-25 | 0.03 | $0.03 | 1.1M |
| 2025-11-24 | 0.03 | $0.04 | 455000 |
| 2025-11-21 | 0.02 | $0.03 | 208580 |
| 2025-11-20 | 0.02 | $0.02 | 107560 |
| 2025-11-19 | 0.02 | $0.02 | 490695 |
| 2025-11-18 | 0.02 | $0.02 | 138518 |
| 2025-11-17 | 0.02 | $0.02 | 9990 |
| 2025-11-14 | 0.02 | $0.02 | 9990 |
| 2025-11-13 | 0.03 | $0.02 | 357245 |
| 2025-11-12 | 0.03 | $0.02 | 55676 |
| 2025-11-11 | 0.03 | $0.03 | 55676 |
| 2025-11-10 | 0.03 | $0.03 | 197486 |
| 2025-11-07 | 0.03 | $0.03 | 28812 |
| 2025-11-06 | 0.03 | $0.03 | 18584 |
| 2025-11-05 | 0.03 | $0.03 | 21284 |
| 2025-11-04 | 0.03 | $0.03 | 235000 |
| 2025-11-03 | 0.03 | $0.03 | 51051 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 10630 |
| 2025-10-29 | 0.03 | $0.03 | 300771 |
| 2025-10-28 | 0.02 | $0.03 | 151809 |
| 2025-10-27 | 0.02 | $0.02 | 104950 |
| 2025-10-24 | 0.02 | $0.03 | 9300 |
| 2025-10-23 | 0.02 | $0.03 | 53185 |
| 2025-10-22 | 0.02 | $0.03 | 51511 |
| 2025-10-21 | 0.02 | $0.03 | 95990 |
| 2025-10-20 | 0.02 | $0.02 | 11700 |
| 2025-10-17 | 0.02 | $0.03 | 110458 |
| 2025-10-16 | 0.02 | $0.03 | 83532 |
| 2025-10-15 | 0.02 | $0.03 | 20000 |
| 2025-10-14 | 0.02 | $0.02 | 154216 |
| 2025-10-13 | 0.02 | $0.02 | 141202 |
| 2025-10-10 | 0.02 | $0.02 | 483908 |
| 2025-10-09 | 0.02 | $0.02 | 19404 |
| 2025-10-08 | 0.02 | $0.02 | 584464 |
| 2025-10-07 | 0.02 | $0.02 | 208126 |
| 2025-10-06 | 0.02 | $0.03 | 661620 |
| 2025-10-03 | 0.02 | $0.02 | 624617 |
| 2025-10-02 | 0.03 | $0.02 | 269293 |
| 2025-10-01 | 0.03 | $0.02 | 142680 |
| 2025-09-30 | 0.03 | $0.03 | 209339 |
| 2025-09-29 | 0.03 | $0.03 | 175030 |
| 2025-09-26 | 0.04 | $0.04 | 157880 |
| 2025-09-25 | 0.04 | $0.04 | 121425 |
| 2025-09-24 | 0.04 | $0.04 | 199934 |
| 2025-09-23 | 0.04 | $0.04 | 104466 |
| 2025-09-22 | 0.04 | $0.04 | 15961 |
| 2025-09-19 | 0.04 | $0.05 | 14184 |
| 2025-09-18 | 0.04 | $0.05 | 32684 |
| 2025-09-17 | 0.04 | $0.05 | 26235 |
| 2025-09-16 | 0.04 | $0.04 | 247276 |
| 2025-09-15 | 0.04 | $0.04 | 178596 |
| 2025-09-12 | 0.05 | $0.04 | 457631 |
| 2025-09-11 | 0.05 | $0.05 | 83400 |
| 2025-09-10 | 0.05 | $0.05 | 36051 |
| 2025-09-09 | 0.05 | $0.04 | 144951 |
| 2025-09-08 | 0.06 | $0.06 | 44786 |
| 2025-09-05 | 0.06 | $0.06 | 158923 |
| 2025-09-04 | 0.06 | $0.06 | 5000 |
| 2025-09-03 | 0.06 | $0.06 | 85423 |
| 2025-09-02 | 0.06 | $0.06 | 1810 |
| 2025-08-29 | 0.06 | $0.07 | 21655 |
| 2025-08-28 | 0.06 | $0.06 | 36888 |
| 2025-08-27 | 0.06 | $0.07 | 32804 |
| 2025-08-26 | 0.06 | $0.06 | 41988 |
| 2025-08-25 | 0.07 | $0.07 | 66516 |
| 2025-08-22 | 0.07 | $0.06 | 11058 |
| 2025-08-21 | 0.07 | $0.08 | 153139 |
| 2025-08-20 | 0.07 | $0.06 | 15906 |
| 2025-08-19 | 0.07 | $0.07 | 92123 |
| 2025-08-18 | 0.07 | $0.07 | 11146 |
| 2025-08-15 | 0.07 | $0.07 | 478535 |
| 2025-08-14 | 0.06 | $0.06 | 414360 |
| 2025-08-13 | 0.06 | $0.05 | 167759 |
| 2025-08-12 | 0.07 | $0.06 | 84016 |
| 2025-08-11 | 0.07 | $0.06 | 7950 |
| 2025-08-08 | 0.07 | $0.06 | 35774 |
| 2025-08-07 | 0.07 | $0.07 | 154856 |
| 2025-08-06 | 0.07 | $0.06 | 22988 |
| 2025-08-05 | 0.08 | $0.07 | 241015 |
| 2025-08-04 | 0.08 | $0.07 | 43400 |
| 2025-08-01 | 0.08 | $0.07 | 159657 |
| 2025-07-31 | 0.08 | $0.08 | 8507 |
| 2025-07-30 | 0.08 | $0.08 | 156896 |
| 2025-07-29 | 0.08 | $0.08 | 22318 |
| 2025-07-28 | 0.07 | $0.07 | 117950 |
| 2025-07-25 | 0.08 | $0.08 | 68048 |
| 2025-07-24 | 0.07 | $0.08 | 136600 |
| 2025-07-23 | 0.07 | $0.06 | 257422 |
| 2025-07-22 | 0.07 | $0.07 | 137845 |
| 2025-07-21 | 0.07 | $0.07 | 28000 |
| 2025-07-18 | 0.07 | $0.07 | 36654 |
| 2025-07-17 | 0.06 | $0.07 | 188083 |
| 2025-07-16 | 0.06 | $0.07 | 758234 |
| 2025-07-15 | 0.06 | $0.08 | 846216 |
| 2025-07-14 | 0.05 | $0.05 | 165280 |
| 2025-07-11 | 0.05 | $0.05 | 375910 |
| 2025-07-10 | 0.05 | $0.05 | 79252 |
| 2025-07-09 | 0.05 | $0.04 | 105671 |
| 2025-07-08 | 0.05 | $0.05 | 56661 |
| 2025-07-07 | 0.05 | $0.05 | 38836 |
| 2025-07-03 | 0.05 | $0.04 | 167007 |
| 2025-07-02 | 0.05 | $0.05 | 278461 |
| 2025-07-01 | 0.05 | $0.05 | 121502 |
| 2025-06-30 | 0.04 | $0.04 | 59452 |
| 2025-06-27 | 0.04 | $0.04 | 26023 |
| 2025-06-26 | 0.05 | $0.04 | 322470 |
| 2025-06-25 | 0.05 | $0.04 | 60400 |
| 2025-06-24 | 0.05 | $0.04 | 45475 |
| 2025-06-23 | 0.05 | $0.04 | 23335 |
| 2025-06-20 | 0.05 | $0.04 | 73527 |
| 2025-06-18 | 0.05 | $0.04 | 29788 |
| 2025-06-17 | 0.05 | $0.04 | 205850 |
| 2025-06-16 | 0.05 | $0.05 | 187141 |
| 2025-06-13 | 0.05 | $0.05 | 102128 |
| 2025-06-12 | 0.05 | $0.05 | 433893 |
| 2025-06-11 | 0.05 | $0.05 | 53000 |
| 2025-06-10 | 0.05 | $0.06 | 2175 |
| 2025-06-09 | 0.05 | $0.05 | 93132 |
| 2025-06-06 | 0.04 | $0.05 | 166325 |
| 2025-06-05 | 0.04 | $0.05 | 230722 |
| 2025-06-04 | 0.03 | $0.04 | 421660 |
| 2025-06-03 | 0.03 | $0.03 | 1000 |
| 2025-06-02 | 0.03 | $0.03 | 14600 |
| 2025-05-30 | 0.03 | $0.03 | 78800 |
| 2025-05-29 | 0.03 | $0.03 | 32287 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1819 |
| 2025-05-23 | 0.03 | $0.03 | 10750 |
| 2025-05-22 | 0.03 | $0.03 | 13727 |
| 2025-05-21 | 0.03 | $0.02 | 27500 |
| 2025-05-20 | 0.03 | $0.03 | 5100 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 20750 |
| 2025-05-15 | 0.03 | $0.02 | 51500 |
| 2025-05-14 | 0.03 | $0.03 | 18983 |
| 2025-05-13 | 0.03 | $0.03 | 63965 |
| 2025-05-12 | 0.03 | $0.03 | 9000 |
| 2025-05-09 | 0.03 | $0.03 | 8535 |
| 2025-05-08 | 0.03 | $0.02 | 60814 |
| 2025-05-07 | 0.03 | $0.03 | 70150 |
| 2025-05-06 | 0.03 | $0.03 | 93604 |
| 2025-05-05 | 0.03 | $0.02 | 94798 |
| 2025-05-02 | 0.03 | $0.03 | 11909 |
| 2025-05-01 | 0.03 | $0.02 | 269818 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 2200 |
| 2025-04-28 | 0.03 | $0.03 | 27186 |
| 2025-04-25 | 0.03 | $0.03 | 113300 |
| 2025-04-24 | 0.03 | $0.03 | 6935 |
| 2025-04-23 | 0.02 | $0.02 | 22710 |
| 2025-04-22 | 0.03 | $0.03 | 71000 |
| 2025-04-21 | 0.02 | $0.02 | 69521 |
| 2025-04-17 | 0.02 | $0.02 | 300 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 400 |
| 2025-04-14 | 0.02 | $0.02 | 36720 |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 1125 |
| 2025-04-09 | 0.02 | $0.02 | 70954 |
| 2025-04-08 | 0.02 | $0.02 | 107498 |
| 2025-04-07 | 0.02 | $0.02 | 1313 |
| 2025-04-04 | 0.02 | $0.02 | 66600 |
| 2025-04-03 | 0.02 | $0.02 | 5200 |
| 2025-04-02 | 0.02 | $0.02 | 12000 |
| 2025-04-01 | 0.02 | $0.02 | 40900 |
| 2025-03-31 | 0.02 | $0.02 | 88432 |
| 2025-03-28 | 0.02 | $0.02 | 108904 |
| 2025-03-27 | 0.02 | $0.02 | 22425 |
| 2025-03-26 | 0.02 | $0.02 | 32880 |
| 2025-03-25 | 0.02 | $0.02 | 208877 |
| 2025-03-24 | 0.02 | $0.02 | 167319 |
| 2025-03-21 | 0.02 | $0.02 | 50000 |
| 2025-03-20 | 0.02 | $0.02 | 54000 |
| 2025-03-19 | 0.02 | $0.02 | 134301 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12500 |
| 2025-03-14 | 0.02 | $0.02 | 18500 |
| 2025-03-13 | 0.02 | $0.03 | 8240 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 300 |
| 2025-03-10 | 0.02 | $0.03 | 82000 |
| 2025-03-07 | 0.02 | $0.02 | 23000 |
| 2025-03-06 | 0.02 | $0.02 | 82000 |
| 2025-03-05 | 0.02 | $0.02 | 126186 |
| 2025-03-04 | 0.03 | $0.03 | 141652 |
| 2025-03-03 | 0.02 | $0.02 | 53000 |
| 2025-02-28 | 0.02 | $0.02 | 53000 |
| 2025-02-27 | 0.02 | $0.02 | 72739 |
| 2025-02-26 | 0.02 | $0.02 | 53000 |
| 2025-02-25 | 0.02 | $0.02 | 53000 |
| 2025-02-24 | 0.02 | $0.02 | 90351 |
| 2025-02-21 | 0.02 | $0.02 | 75050 |
| 2025-02-20 | 0.02 | $0.02 | 283369 |
| 2025-02-19 | 0.02 | $0.03 | 438218 |
| 2025-02-18 | 0.02 | $0.02 | 87758 |
| 2025-02-14 | 0.02 | $0.01 | 5600 |
| 2025-02-13 | 0.02 | $0.01 | 17000 |
| 2025-02-12 | 0.02 | $0.01 | 101425 |
| 2025-02-11 | 0.02 | $0.01 | 272150 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 63124 |
| 2025-02-06 | 0.02 | $0.02 | 300 |
| 2025-02-05 | 0.02 | $0.02 | 37000 |
| 2025-02-04 | 0.02 | $0.02 | 118500 |
| 2025-02-03 | 0.02 | $0.02 | 37000 |
| 2025-01-31 | 0.02 | $0.02 | 53239 |
| 2025-01-30 | 0.02 | $0.02 | 110100 |
| 2025-01-29 | 0.01 | $0.02 | 165856 |
| 2025-01-28 | 0.01 | $0.02 | 110000 |
| 2025-01-27 | 0.01 | $0.01 | 1606 |
| 2025-01-24 | 0.01 | $0.02 | 110000 |
| 2025-01-23 | 0.01 | $0.02 | 203400 |
| 2025-01-22 | 0.01 | $0.02 | 17400 |
| 2025-01-21 | 0.01 | $0.01 | 4024 |
| 2025-01-17 | 0.01 | $0.02 | 5277 |
| 2025-01-16 | 0.01 | $0.02 | 63900 |
| 2025-01-15 | 0.01 | $0.01 | 68000 |
| 2025-01-14 | 0.02 | $0.01 | 26666 |
| 2025-01-13 | 0.02 | $0.01 | 26666 |
| 2025-01-10 | 0.02 | $0.01 | 46700 |
| 2025-01-08 | 0.02 | $0.02 | 1700 |
| 2025-01-07 | 0.02 | $0.02 | 70000 |
| 2025-01-06 | 0.02 | $0.02 | 61000 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 187815 |
| 2024-12-31 | 0.02 | $0.02 | 57000 |
| 2024-12-30 | 0.02 | $0.02 | 209146 |
| 2024-12-27 | 0.02 | $0.02 | 17120 |
| 2024-12-26 | 0.02 | $0.02 | 17944 |
| 2024-12-24 | 0.02 | $0.02 | 41407 |
| 2024-12-23 | 0.02 | $0.02 | 1193 |
| 2024-12-20 | 0.02 | $0.02 | 39300 |
| 2024-12-19 | 0.02 | $0.02 | 107340 |
| 2024-12-18 | 0.02 | $0.02 | 100000 |
| 2024-12-17 | 0.02 | $0.02 | 163808 |
| 2024-12-16 | 0.02 | $0.02 | 129084 |
| 2024-12-13 | 0.02 | $0.02 | 129001 |
| 2024-12-12 | 0.02 | $0.02 | 133408 |
| 2024-12-11 | 0.02 | $0.02 | 13440 |
| 2024-12-10 | 0.02 | $0.02 | 58340 |
| 2024-12-09 | 0.02 | $0.02 | 995 |
| 2024-12-06 | 0.02 | $0.02 | 88140 |
| 2024-12-05 | 0.02 | $0.02 | 38271 |
| 2024-12-04 | 0.02 | $0.02 | 1200 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23015 |
| 2024-11-29 | 0.02 | $0.02 | 10050 |
| 2024-11-27 | 0.02 | $0.02 | 35100 |
| 2024-11-26 | 0.02 | $0.02 | 34000 |
| 2024-11-25 | 0.02 | $0.02 | 112232 |
| 2024-11-22 | 0.02 | $0.02 | 40830 |
| 2024-11-21 | 0.02 | $0.02 | 14465 |
| 2024-11-20 | 0.02 | $0.02 | 34009 |
| 2024-11-19 | 0.02 | $0.02 | 19500 |
| 2024-11-18 | 0.02 | $0.02 | 16000 |
| 2024-11-15 | 0.02 | $0.02 | 100 |
| 2024-11-14 | 0.02 | $0.02 | 27120 |
| 2024-11-13 | 0.02 | $0.02 | 43784 |
| 2024-11-12 | 0.03 | $0.02 | 54000 |
| 2024-11-11 | 0.03 | $0.02 | 30300 |
| 2024-11-08 | 0.03 | $0.03 | 105800 |
| 2024-11-07 | 0.03 | $0.03 | 6000 |
| 2024-11-06 | 0.03 | $0.03 | 107350 |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 30505 |
| 2024-11-01 | 0.03 | $0.03 | 2300 |
| 2024-10-31 | 0.03 | $0.03 | 73700 |
| 2024-10-30 | 0.03 | $0.03 | 6200 |
| 2024-10-29 | 0.03 | $0.03 | 26421 |
| 2024-10-28 | 0.03 | $0.03 | 13400 |
| 2024-10-25 | 0.03 | $0.02 | 98024 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.02 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | 435200 |
| 2024-10-21 | 0.03 | $0.03 | 9400 |
| 2024-10-18 | 0.03 | $0.03 | 9400 |
| 2024-10-17 | 0.03 | $0.03 | 200 |
| 2024-10-16 | 0.03 | $0.02 | 57523 |
| 2024-10-15 | 0.03 | $0.03 | 15600 |
| 2024-10-14 | 0.03 | $0.03 | 124698 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 2071 |
| 2024-10-09 | 0.03 | $0.03 | 17100 |
| 2024-10-08 | 0.03 | $0.03 | 7400 |
| 2024-10-07 | 0.03 | $0.03 | 16200 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 2672 |
| 2024-10-01 | 0.03 | $0.03 | 10400 |
| 2024-09-30 | 0.03 | $0.03 | 8850 |
| 2024-09-27 | 0.03 | $0.03 | 15200 |
| 2024-09-26 | 0.03 | $0.03 | 55226 |
| 2024-09-25 | 0.03 | $0.03 | 31397 |
| 2024-09-24 | 0.03 | $0.03 | 24100 |
| 2024-09-23 | 0.03 | $0.03 | 241343 |
| 2024-09-20 | 0.02 | $0.02 | 74900 |
| 2024-09-19 | 0.03 | $0.02 | 7300 |
| 2024-09-18 | 0.03 | $0.03 | 1000 |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | 1100 |
| 2024-09-12 | 0.02 | $0.03 | 6200 |
| 2024-09-11 | 0.02 | $0.03 | 18073 |
| 2024-09-10 | 0.02 | $0.03 | 100 |
| 2024-09-09 | 0.02 | $0.02 | 142900 |
| 2024-09-06 | 0.02 | $0.02 | 27523 |
| 2024-09-05 | 0.02 | $0.02 | 41397 |
| 2024-09-04 | 0.02 | $0.02 | 11420 |
| 2024-09-03 | 0.02 | $0.02 | 11430 |
| 2024-08-30 | 0.02 | $0.02 | 45850 |
| 2024-08-29 | 0.02 | $0.02 | 76393 |
| 2024-08-28 | 0.02 | $0.02 | 98607 |
| 2024-08-27 | 0.03 | $0.02 | 256199 |
| 2024-08-26 | 0.03 | $0.03 | 25830 |
| 2024-08-23 | 0.03 | $0.02 | 8580 |
| 2024-08-22 | 0.03 | $0.03 | 10200 |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.02 | $0.02 | 37368 |
| 2024-08-19 | 0.02 | $0.02 | 26650 |
| 2024-08-16 | 0.03 | $0.03 | 4400 |
| 2024-08-15 | 0.03 | $0.03 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | 6900 |
| 2024-08-13 | 0.02 | $0.03 | 24900 |
| 2024-08-12 | 0.02 | $0.02 | 55600 |
| 2024-08-09 | 0.02 | $0.02 | 12000 |
| 2024-08-08 | 0.03 | $0.03 | 22900 |
| 2024-08-07 | 0.03 | $0.03 | 69279 |
| 2024-08-06 | 0.03 | $0.03 | 12350 |
| 2024-08-05 | 0.03 | $0.03 | 3480 |
| 2024-08-02 | 0.03 | $0.02 | 12000 |
| 2024-08-01 | 0.03 | $0.03 | 82300 |
| 2024-07-31 | 0.03 | $0.03 | 89770 |
| 2024-07-30 | 0.03 | $0.03 | 22299 |
| 2024-07-29 | 0.03 | $0.03 | 1900 |
| 2024-07-26 | 0.03 | $0.03 | 3500 |
| 2024-07-25 | 0.03 | $0.03 | 15500 |
| 2024-07-24 | 0.03 | $0.03 | 30100 |
| 2024-07-23 | 0.03 | $0.03 | 51306 |
| 2024-07-22 | 0.03 | $0.03 | 51105 |
| 2024-07-19 | 0.03 | $0.03 | 10193 |
| 2024-07-18 | 0.03 | $0.03 | 11370 |
| 2024-07-17 | 0.03 | $0.03 | 1225 |
| 2024-07-16 | 0.04 | $0.03 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 85955 |
| 2024-07-11 | 0.04 | $0.04 | 14600 |
| 2024-07-10 | 0.04 | $0.04 | 30480 |
| 2024-07-09 | 0.04 | $0.04 | 3300 |
| 2024-07-08 | 0.04 | $0.04 | 79415 |
| 2024-07-05 | 0.04 | $0.04 | 31697 |
| 2024-07-02 | 0.04 | $0.04 | 627175 |
| 2024-06-28 | 0.04 | $0.04 | 9661 |
| 2024-06-27 | 0.04 | $0.04 | 36358 |
| 2024-06-26 | 0.04 | $0.04 | 450 |
| 2024-06-25 | 0.04 | $0.04 | 8700 |
| 2024-06-24 | 0.04 | $0.04 | 181459 |
| 2024-06-21 | 0.04 | $0.04 | 27000 |
| 2024-06-20 | 0.04 | $0.04 | 5200 |
| 2024-06-18 | 0.04 | $0.04 | 12083 |
| 2024-06-17 | 0.04 | $0.04 | 5815 |
| 2024-06-14 | 0.04 | $0.04 | 242250 |
| 2024-06-13 | 0.04 | $0.04 | 10300 |
| 2024-06-12 | 0.04 | $0.04 | 10188 |
| 2024-06-11 | 0.04 | $0.04 | 210 |
| 2024-06-10 | 0.04 | $0.04 | 12014 |
| 2024-06-07 | 0.04 | $0.04 | 200 |
| 2024-06-06 | 0.04 | $0.04 | 1825 |
| 2024-06-05 | 0.04 | $0.04 | 5950 |
| 2024-06-04 | 0.04 | $0.04 | 1555 |
| 2024-06-03 | 0.05 | $0.04 | 66050 |
| 2024-05-31 | 0.05 | $0.05 | 1100 |
| 2024-05-30 | 0.05 | $0.05 | 1100 |
| 2024-05-29 | 0.05 | $0.05 | 7516 |
| 2024-05-28 | 0.05 | $0.05 | 362633 |
| 2024-05-24 | 0.05 | $0.05 | 47216 |
| 2024-05-23 | 0.05 | $0.05 | 99066 |
| 2024-05-22 | 0.05 | $0.05 | 5525 |
| 2024-05-21 | 0.05 | $0.05 | 6010 |
| 2024-05-20 | 0.05 | $0.05 | 10430 |
| 2024-05-17 | 0.05 | $0.05 | 141498 |
| 2024-05-16 | 0.04 | $0.04 | 32316 |
| 2024-05-15 | 0.05 | $0.05 | 47821 |
| 2024-05-14 | 0.05 | $0.04 | 193675 |
| 2024-05-13 | 0.05 | $0.05 | 9501 |
| 2024-05-10 | 0.05 | $0.05 | 125121 |
| 2024-05-09 | 0.05 | $0.05 | 71350 |
| 2024-05-08 | 0.05 | $0.05 | 1150 |
| 2024-05-07 | 0.05 | $0.05 | 5354 |
| 2024-05-06 | 0.05 | $0.05 | 32100 |
| 2024-05-03 | 0.06 | $0.04 | 68100 |
| 2024-05-02 | 0.06 | $0.05 | 86761 |
| 2024-05-01 | 0.06 | $0.06 | 171050 |
| 2024-04-30 | 0.07 | $0.06 | 30620 |
| 2024-04-29 | 0.07 | $0.06 | 2010 |
| 2024-04-26 | 0.07 | $0.06 | 12737 |
| 2024-04-25 | 0.07 | $0.06 | 262848 |
| 2024-04-24 | 0.07 | $0.07 | 15430 |
| 2024-04-23 | 0.07 | $0.07 | 12150 |
| 2024-04-22 | 0.06 | $0.06 | 47550 |
| 2024-04-19 | 0.06 | $0.06 | 25420 |
| 2024-04-18 | 0.06 | $0.06 | 47735 |
| 2024-04-17 | 0.06 | $0.07 | 22050 |
| 2024-04-16 | 0.06 | $0.06 | 27325 |
| 2024-04-15 | 0.06 | $0.06 | 1125 |
| 2024-04-12 | 0.06 | $0.07 | 104025 |
| 2024-04-11 | 0.05 | $0.06 | 714263 |
| 2024-04-10 | 0.05 | $0.06 | 122900 |
| 2024-04-09 | 0.05 | $0.05 | 33900 |
| 2024-04-08 | 0.05 | $0.05 | 170300 |
| 2024-04-05 | 0.05 | $0.05 | 189500 |
| 2024-04-04 | 0.05 | $0.05 | 292993 |
| 2024-04-03 | 0.05 | $0.05 | 132042 |
| 2024-04-02 | 0.05 | $0.05 | 61531 |
| 2024-04-01 | 0.05 | $0.05 | 161386 |
| 2024-03-28 | 0.05 | $0.05 | 49510 |
| 2024-03-27 | 0.05 | $0.05 | 31250 |
| 2024-03-26 | 0.05 | $0.05 | 343884 |
| 2024-03-25 | 0.05 | $0.04 | 291183 |
| 2024-03-22 | 0.05 | $0.05 | 51300 |
| 2024-03-21 | 0.05 | $0.05 | 143616 |
| 2024-03-20 | 0.05 | $0.04 | 32865 |
| 2024-03-19 | 0.05 | $0.05 | 41149 |
| 2024-03-18 | 0.05 | $0.05 | 25700 |
| 2024-03-15 | 0.05 | $0.05 | 31710 |
| 2024-03-14 | 0.05 | $0.05 | 27401 |
| 2024-03-13 | 0.05 | $0.04 | 20520 |
| 2024-03-12 | 0.05 | $0.04 | 4000 |
| 2024-03-11 | 0.05 | $0.05 | 108035 |
| 2024-03-08 | 0.05 | $0.05 | 23628 |
| 2024-03-07 | 0.05 | $0.05 | 6127 |
| 2024-03-06 | 0.05 | $0.05 | 37000 |
| 2024-03-05 | 0.05 | $0.05 | 2100 |
| 2024-03-04 | 0.05 | $0.05 | 22254 |
| 2024-03-01 | 0.05 | $0.05 | 5946 |
| 2024-02-29 | 0.05 | $0.04 | 49341 |
| 2024-02-28 | 0.05 | $0.05 | 208 |
| 2024-02-27 | 0.05 | $0.05 | 21682 |
| 2024-02-26 | 0.05 | $0.05 | 122288 |
| 2024-02-23 | 0.05 | $0.05 | 11000 |
| 2024-02-22 | 0.05 | $0.05 | 13216 |
| 2024-02-21 | 0.05 | $0.04 | 1500 |
| 2024-02-20 | 0.05 | $0.05 | 21761 |
| 2024-02-16 | 0.05 | $0.05 | 172881 |
| 2024-02-15 | 0.05 | $0.05 | 123311 |
| 2024-02-14 | 0.05 | $0.05 | 12725 |
| 2024-02-13 | 0.05 | $0.05 | 1100 |
| 2024-02-12 | 0.05 | $0.05 | 900 |
| 2024-02-09 | 0.05 | $0.05 | 21350 |
| 2024-02-08 | 0.05 | $0.05 | 700 |
| 2024-02-07 | 0.05 | $0.05 | 19400 |
| 2024-02-06 | 0.05 | $0.05 | 68500 |
| 2024-02-05 | 0.05 | $0.05 | 42343 |
| 2024-02-02 | 0.05 | $0.06 | 27000 |
| 2024-02-01 | 0.05 | $0.05 | 28951 |
| 2024-01-31 | 0.05 | $0.05 | 31500 |
| 2024-01-30 | 0.05 | $0.05 | 106990 |
| 2024-01-29 | 0.05 | $0.05 | 81650 |
| 2024-01-26 | 0.05 | $0.05 | 79350 |
| 2024-01-25 | 0.05 | $0.05 | 4200 |
| 2024-01-24 | 0.05 | $0.05 | 1350 |
| 2024-01-23 | 0.05 | $0.05 | 4000 |
| 2024-01-22 | 0.05 | $0.05 | 21550 |
| 2024-01-19 | 0.05 | $0.05 | 122000 |
| 2024-01-18 | 0.05 | $0.06 | 9200 |
| 2024-01-17 | 0.05 | $0.06 | 65099 |
| 2024-01-16 | 0.05 | $0.05 | 10350 |
| 2024-01-12 | 0.05 | $0.06 | 2800 |
| 2024-01-11 | 0.05 | $0.05 | 121434 |
| 2024-01-10 | 0.05 | $0.05 | 109260 |
| 2024-01-09 | 0.06 | $0.05 | 601325 |
| 2024-01-08 | 0.06 | $0.06 | 6800 |
| 2024-01-05 | 0.06 | $0.06 | 3200 |
| 2024-01-04 | 0.06 | $0.06 | 62650 |
| 2024-01-03 | 0.06 | $0.06 | 69048 |
| 2024-01-02 | 0.06 | $0.06 | 31600 |
| 2023-12-29 | 0.06 | $0.06 | 19204 |
| 2023-12-28 | 0.06 | $0.05 | 198538 |
| 2023-12-27 | 0.07 | $0.07 | 12201 |
| 2023-12-26 | 0.06 | $0.06 | 18154 |
| 2023-12-22 | 0.07 | $0.06 | 21900 |
| 2023-12-21 | 0.07 | $0.07 | 47414 |
| 2023-12-20 | 0.07 | $0.06 | 18300 |
| 2023-12-19 | 0.07 | $0.07 | 9400 |
| 2023-12-18 | 0.06 | $0.07 | 6766 |
| 2023-12-15 | 0.06 | $0.06 | 125907 |
| 2023-12-14 | 0.06 | $0.06 | 2530 |
| 2023-12-13 | 0.07 | $0.06 | 61603 |
| 2023-12-12 | 0.07 | $0.06 | 39901 |
| 2023-12-11 | 0.07 | $0.06 | 12365 |
| 2023-12-08 | 0.07 | $0.06 | 302698 |
| 2023-12-07 | 0.07 | $0.08 | 164442 |
| 2023-12-06 | 0.07 | $0.08 | 107062 |
| 2023-12-05 | 0.07 | $0.08 | 2970 |
| 2023-12-04 | 0.07 | $0.06 | 801 |
| 2023-12-01 | 0.07 | $0.07 | 7224 |
| 2023-11-30 | 0.06 | $0.07 | 4237 |
| 2023-11-29 | 0.06 | $0.07 | 1000 |
| 2023-11-28 | 0.06 | $0.07 | 1725 |
| 2023-11-27 | 0.06 | $0.07 | 2710 |
| 2023-11-24 | 0.06 | $0.06 | 17000 |
| 2023-11-22 | 0.06 | $0.06 | 9739 |
| 2023-11-21 | 0.06 | $0.06 | 132400 |
| 2023-11-20 | 0.06 | $0.07 | 203164 |
| 2023-11-17 | 0.05 | $0.07 | 240218 |
| 2023-11-16 | 0.05 | $0.05 | 77015 |
| 2023-11-15 | 0.06 | $0.05 | 232659 |
| 2023-11-14 | 0.06 | $0.05 | 986754 |
| 2023-11-13 | 0.07 | $0.06 | 745488 |
| 2023-11-10 | 0.07 | $0.07 | 51300 |
| 2023-11-09 | 0.07 | $0.07 | 617312 |
| 2023-11-08 | 0.07 | $0.08 | 32275 |
| 2023-11-07 | 0.07 | $0.08 | 28000 |
| 2023-11-06 | 0.07 | $0.09 | 16854 |
| 2023-11-03 | 0.07 | $0.06 | 447680 |
| 2023-11-02 | 0.07 | $0.08 | 60571 |
| 2023-11-01 | 0.07 | $0.08 | 183876 |
| 2023-10-31 | 0.07 | $0.08 | 1525 |
| 2023-10-30 | 0.08 | $0.07 | 97500 |
| 2023-10-27 | 0.08 | $0.08 | 11016 |
| 2023-10-26 | 0.08 | $0.08 | 1923 |
| 2023-10-25 | 0.08 | $0.09 | 10955 |
| 2023-10-24 | 0.08 | $0.09 | 22115 |
| 2023-10-23 | 0.08 | $0.08 | 49610 |
| 2023-10-20 | 0.09 | $0.09 | 78120 |
| 2023-10-19 | 0.09 | $0.10 | 49100 |
| 2023-10-18 | 0.08 | $0.10 | 1310 |
| 2023-10-17 | 0.08 | $0.08 | 346402 |
| 2023-10-16 | 0.09 | $0.09 | 294 |
| 2023-10-13 | 0.09 | $0.10 | 158329 |
| 2023-10-12 | 0.09 | $0.08 | 85000 |
| 2023-10-11 | 0.09 | $0.10 | 141429 |
| 2023-10-10 | 0.09 | $0.09 | 107650 |
| 2023-10-09 | 0.09 | $0.09 | 10510 |
| 2023-10-06 | 0.10 | $0.10 | 145189 |
| 2023-10-05 | 0.10 | $0.09 | 545 |
| 2023-10-04 | 0.11 | $0.09 | 165309 |
| 2023-10-03 | 0.11 | $0.09 | 126060 |
| 2023-10-02 | 0.12 | $0.09 | 419926 |
| 2023-09-29 | 0.13 | $0.12 | 172605 |
| 2023-09-28 | 0.14 | $0.14 | 176276 |
| 2023-09-27 | 0.14 | $0.13 | 87410 |
| 2023-09-26 | 0.14 | $0.12 | 40025 |
| 2023-09-25 | 0.14 | $0.13 | 26104 |
| 2023-09-22 | 0.15 | $0.13 | 107035 |
| 2023-09-21 | 0.15 | $0.14 | 96010 |
| 2023-09-20 | 0.15 | $0.15 | 201620 |
| 2023-09-19 | 0.14 | $0.14 | 21152 |
| 2023-09-18 | 0.14 | $0.13 | 322075 |
| 2023-09-15 | 0.14 | $0.13 | 239641 |
| 2023-09-14 | 0.14 | $0.13 | 36826 |
| 2023-09-13 | 0.14 | $0.14 | 88344 |
| 2023-09-12 | 0.14 | $0.14 | 71944 |
| 2023-09-11 | 0.13 | $0.13 | 117972 |
| 2023-09-08 | 0.13 | $0.11 | 1500 |
| 2023-09-07 | 0.13 | $0.12 | 10550 |
| 2023-09-06 | 0.13 | $0.11 | 23270 |
| 2023-09-05 | 0.13 | $0.14 | 214452 |
| 2023-09-01 | 0.13 | $0.14 | 269424 |
| 2023-08-31 | 0.12 | $0.15 | 206431 |
| 2023-08-30 | 0.11 | $0.15 | 912240 |
| 2023-08-29 | 0.09 | $0.10 | 322398 |
| 2023-08-28 | 0.09 | $0.10 | 110515 |
| 2023-08-25 | 0.08 | $0.08 | 141747 |
| 2023-08-24 | 0.08 | $0.09 | 130000 |
| 2023-08-23 | 0.08 | $0.09 | 231751 |
| 2023-08-22 | 0.08 | $0.08 | 182600 |
| 2023-08-21 | 0.07 | $0.08 | 550 |
| 2023-08-18 | 0.07 | $0.08 | 25784 |
| 2023-08-17 | 0.07 | $0.08 | 75000 |
| 2023-08-16 | 0.07 | $0.08 | 19015 |
| 2023-08-15 | 0.07 | $0.07 | 25000 |
| 2023-08-14 | 0.07 | $0.08 | 51846 |
| 2023-08-11 | 0.07 | $0.07 | 35000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.07 | $0.07 | 101900 |
| 2023-08-08 | 0.07 | $0.07 | 1100 |
| 2023-08-07 | 0.07 | $0.08 | 4752 |
| 2023-08-04 | 0.07 | $0.07 | 4727 |
| 2023-08-03 | 0.07 | $0.07 | 7338 |
| 2023-08-02 | 0.08 | $0.08 | 2034 |
| 2023-08-01 | 0.08 | $0.06 | 139551 |
| 2023-07-31 | 0.08 | $0.08 | 41489 |
| 2023-07-28 | 0.08 | $0.08 | 7015 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 6000 |
| 2023-07-25 | 0.08 | $0.08 | 26644 |
| 2023-07-24 | 0.08 | $0.09 | 1021 |
| 2023-07-21 | 0.08 | $0.08 | 1006 |
| 2023-07-20 | 0.08 | $0.08 | 13066 |
| 2023-07-19 | 0.08 | $0.08 | 49992 |
| 2023-07-18 | 0.08 | $0.08 | 18125 |
| 2023-07-17 | 0.09 | $0.08 | 2850 |
| 2023-07-14 | 0.09 | $0.09 | 159305 |
| 2023-07-13 | 0.09 | $0.08 | 89491 |
| 2023-07-12 | 0.09 | $0.09 | 6750 |
| 2023-07-11 | 0.09 | $0.09 | 132651 |
| 2023-07-10 | 0.08 | $0.09 | 58760 |
| 2023-07-07 | 0.08 | $0.08 | 49120 |
| 2023-07-06 | 0.08 | $0.09 | 60000 |
| 2023-07-05 | 0.08 | $0.08 | 9120 |
| 2023-07-03 | 0.08 | $0.08 | 13275 |
| 2023-06-30 | 0.08 | $0.09 | 46583 |
| 2023-06-29 | 0.08 | $0.08 | 100 |
| 2023-06-28 | 0.08 | $0.09 | 25113 |
| 2023-06-27 | 0.08 | $0.08 | 42800 |
| 2023-06-26 | 0.08 | $0.08 | 15090 |
| 2023-06-23 | 0.08 | $0.08 | 7590 |
| 2023-06-22 | 0.08 | $0.08 | 2777 |
| 2023-06-21 | 0.08 | $0.08 | 71652 |
| 2023-06-20 | 0.08 | $0.09 | 268741 |
| 2023-06-16 | 0.08 | $0.08 | 124009 |
| 2023-06-15 | 0.08 | $0.08 | 18280 |
| 2023-06-14 | 0.08 | $0.08 | 56557 |
| 2023-06-13 | 0.08 | $0.09 | 14000 |
| 2023-06-12 | 0.08 | $0.09 | 53354 |
| 2023-06-09 | 0.08 | $0.09 | 41456 |
| 2023-06-08 | 0.08 | $0.08 | 32879 |
| 2023-06-07 | 0.08 | $0.07 | 152911 |
| 2023-06-06 | 0.08 | $0.08 | 21350 |
| 2023-06-05 | 0.08 | $0.08 | 27929 |
| 2023-06-02 | 0.08 | $0.09 | 2659 |
| 2023-06-01 | 0.08 | $0.08 | 96500 |
| 2023-05-31 | 0.08 | $0.08 | 12100 |
| 2023-05-30 | 0.08 | $0.08 | 15170 |
| 2023-05-26 | 0.08 | $0.08 | 95301 |
| 2023-05-25 | 0.09 | $0.09 | 109500 |
| 2023-05-24 | 0.09 | $0.09 | 35012 |
| 2023-05-23 | 0.09 | $0.09 | 169900 |
| 2023-05-22 | 0.09 | $0.10 | 15700 |
| 2023-05-19 | 0.08 | $0.09 | 13352 |
| 2023-05-18 | 0.09 | $0.09 | 25299 |
| 2023-05-17 | 0.08 | $0.07 | 521 |
| 2023-05-16 | 0.09 | $0.07 | 32650 |
| 2023-05-15 | 0.10 | $0.10 | 24904 |
| 2023-05-12 | 0.10 | $0.10 | 183536 |
| 2023-05-11 | 0.10 | $0.10 | 28265 |
| 2023-05-10 | 0.10 | $0.10 | 34800 |
| 2023-05-09 | 0.10 | $0.10 | 122100 |
| 2023-05-08 | 0.10 | $0.10 | 23090 |
| 2023-05-05 | 0.10 | $0.10 | 167643 |
| 2023-05-04 | 0.10 | $0.10 | 86501 |
| 2023-05-03 | 0.10 | $0.10 | 43485 |
| 2023-05-02 | 0.10 | $0.10 | 38290 |
| 2023-05-01 | 0.10 | $0.10 | 52880 |
| 2023-04-28 | 0.10 | $0.10 | 51290 |
| 2023-04-27 | 0.10 | $0.10 | 89996 |
| 2023-04-26 | 0.10 | $0.09 | 58490 |
| 2023-04-25 | 0.10 | $0.10 | 51680 |
| 2023-04-24 | 0.10 | $0.09 | 225070 |
| 2023-04-21 | 0.10 | $0.09 | 44450 |
| 2023-04-20 | 0.11 | $0.10 | 57400 |
| 2023-04-19 | 0.11 | $0.10 | 151179 |
| 2023-04-18 | 0.11 | $0.10 | 15050 |
| 2023-04-17 | 0.10 | $0.10 | 25352 |
| 2023-04-14 | 0.10 | $0.09 | 43030 |
| 2023-04-13 | 0.11 | $0.11 | 216564 |
| 2023-04-12 | 0.10 | $0.09 | 243045 |
| 2023-04-11 | 0.10 | $0.10 | 62877 |
| 2023-04-10 | 0.10 | $0.09 | 63557 |
| 2023-04-06 | 0.11 | $0.11 | 736722 |
| 2023-04-05 | 0.10 | $0.11 | 36838 |
| 2023-04-04 | 0.10 | $0.10 | 218428 |
| 2023-04-03 | 0.10 | $0.09 | 76690 |
| 2023-03-31 | 0.10 | $0.09 | 7372 |
| 2023-03-30 | 0.09 | $0.09 | 28382 |
| 2023-03-29 | 0.09 | $0.09 | 154070 |
| 2023-03-28 | 0.09 | $0.09 | 535588 |
| 2023-03-27 | 0.08 | $0.09 | 178779 |
| 2023-03-24 | 0.08 | $0.09 | 206096 |
| 2023-03-23 | 0.07 | $0.08 | 222142 |
| 2023-03-22 | 0.07 | $0.07 | 233422 |
| 2023-03-21 | 0.06 | $0.06 | 123880 |
| 2023-03-20 | 0.06 | $0.06 | 117632 |
| 2023-03-17 | 0.06 | $0.06 | 68787 |
| 2023-03-16 | 0.06 | $0.06 | 20310 |
| 2023-03-15 | 0.06 | $0.05 | 3000 |
| 2023-03-14 | 0.06 | $0.06 | 179250 |
| 2023-03-13 | 0.05 | $0.06 | 194350 |
| 2023-03-10 | 0.05 | $0.06 | 65222 |
| 2023-03-09 | 0.05 | $0.06 | 198258 |
| 2023-03-08 | 0.05 | $0.05 | 249154 |
| 2023-03-07 | 0.05 | $0.05 | 28001 |
| 2023-03-06 | 0.05 | $0.05 | 89928 |
| 2023-03-03 | 0.04 | $0.04 | 3200 |
| 2023-03-02 | 0.04 | $0.05 | 53952 |
| 2023-03-01 | 0.04 | $0.04 | 44012 |
| 2023-02-28 | 0.04 | $0.04 | 96436 |
| 2023-02-27 | 0.04 | $0.04 | 81546 |
| 2023-02-24 | 0.04 | $0.04 | 43088 |
| 2023-02-23 | 0.04 | $0.04 | 53358 |
| 2023-02-22 | 0.04 | $0.04 | 8867 |
| 2023-02-21 | 0.04 | $0.04 | 160572 |
| 2023-02-17 | 0.04 | $0.04 | 5930 |
| 2023-02-16 | 0.04 | $0.04 | 92580 |
| 2023-02-15 | 0.04 | $0.04 | 31950 |
| 2023-02-14 | 0.04 | $0.04 | 150200 |
| 2023-02-13 | 0.04 | $0.04 | 284819 |
| 2023-02-10 | 0.04 | $0.04 | 65701 |
| 2023-02-09 | 0.04 | $0.04 | 15500 |
| 2023-02-08 | 0.04 | $0.04 | 170962 |
| 2023-02-07 | 0.04 | $0.04 | 57485 |
| 2023-02-06 | 0.04 | $0.04 | 65800 |
| 2023-02-03 | 0.04 | $0.04 | 485262 |
| 2023-02-02 | 0.04 | $0.04 | 199593 |
| 2023-02-01 | 0.04 | $0.04 | 18863 |
| 2023-01-31 | 0.03 | $0.04 | 169116 |
| 2023-01-30 | 0.03 | $0.04 | 119646 |
| 2023-01-27 | 0.03 | $0.04 | 142273 |
| 2023-01-26 | 0.03 | $0.03 | 239529 |
| 2023-01-25 | 0.03 | $0.03 | 191775 |
| 2023-01-24 | 0.03 | $0.03 | 216250 |
| 2023-01-23 | 0.03 | $0.04 | 245237 |
| 2023-01-20 | 0.04 | $0.04 | 27073 |
| 2023-01-19 | 0.04 | $0.04 | 37390 |
| 2023-01-18 | 0.04 | $0.04 | 65245 |
| 2023-01-17 | 0.04 | $0.04 | 310032 |
| 2023-01-13 | 0.04 | $0.05 | 82102 |
| 2023-01-12 | 0.04 | $0.05 | 76100 |
| 2023-01-11 | 0.03 | $0.04 | 258318 |
| 2023-01-10 | 0.04 | $0.04 | 493695 |
| 2023-01-09 | 0.04 | $0.04 | 195744 |
| 2023-01-06 | 0.04 | $0.04 | 165800 |
| 2023-01-05 | 0.04 | $0.04 | 93770 |
| 2023-01-04 | 0.04 | $0.04 | 28900 |
| 2023-01-03 | 0.04 | $0.04 | 929167 |
| 2022-12-30 | 0.05 | $0.04 | 2.7M |
| 2022-12-29 | 0.05 | $0.05 | 286125 |
| 2022-12-28 | 0.05 | $0.05 | 191046 |
| 2022-12-27 | 0.05 | $0.06 | 99386 |
| 2022-12-23 | 0.05 | $0.06 | 262180 |
| 2022-12-22 | 0.05 | $0.05 | 43500 |
| 2022-12-21 | 0.05 | $0.05 | 216723 |
| 2022-12-20 | 0.06 | $0.06 | 42450 |
| 2022-12-19 | 0.06 | $0.06 | 56400 |
| 2022-12-16 | 0.06 | $0.06 | 147780 |
| 2022-12-15 | 0.06 | $0.06 | 56604 |
| 2022-12-14 | 0.06 | $0.06 | 191890 |
| 2022-12-13 | 0.06 | $0.07 | 213035 |
| 2022-12-12 | 0.06 | $0.06 | 373289 |
| 2022-12-09 | 0.07 | $0.06 | 158546 |
| 2022-12-08 | 0.07 | $0.07 | 124134 |
| 2022-12-07 | 0.07 | $0.07 | 187575 |
| 2022-12-06 | 0.07 | $0.06 | 287249 |
| 2022-12-05 | 0.07 | $0.06 | 144646 |
| 2022-12-02 | 0.08 | $0.07 | 613006 |
| 2022-12-01 | 0.08 | $0.08 | 202002 |
| 2022-11-30 | 0.08 | $0.08 | 72071 |
| 2022-11-29 | 0.08 | $0.08 | 47123 |
| 2022-11-28 | 0.09 | $0.08 | 31519 |
| 2022-11-25 | 0.09 | $0.09 | 10035 |
| 2022-11-23 | 0.09 | $0.08 | 171690 |
| 2022-11-22 | 0.09 | $0.09 | 76366 |
| 2022-11-21 | 0.09 | $0.09 | 73200 |
| 2022-11-18 | 0.09 | $0.10 | 31120 |
| 2022-11-17 | 0.08 | $0.09 | 139930 |
| 2022-11-16 | 0.08 | $0.09 | 31805 |
| 2022-11-15 | 0.07 | $0.09 | 127462 |
| 2022-11-14 | 0.07 | $0.08 | 331202 |
| 2022-11-11 | 0.07 | $0.07 | 56775 |
| 2022-11-10 | 0.07 | $0.07 | 169528 |
| 2022-11-09 | 0.07 | $0.07 | 120002 |
| 2022-11-08 | 0.07 | $0.07 | 197663 |
| 2022-11-07 | 0.07 | $0.07 | 194192 |
| 2022-11-04 | 0.07 | $0.08 | 34942 |
| 2022-11-03 | 0.07 | $0.07 | 9500 |
| 2022-11-02 | 0.07 | $0.07 | 189085 |
| 2022-11-01 | 0.07 | $0.07 | 125852 |
| 2022-10-31 | 0.08 | $0.07 | 97350 |
| 2022-10-28 | 0.08 | $0.08 | 110445 |
| 2022-10-27 | 0.08 | $0.08 | 99928 |
| 2022-10-26 | 0.08 | $0.08 | 135696 |
| 2022-10-25 | 0.09 | $0.08 | 699181 |
| 2022-10-24 | 0.09 | $0.09 | 59458 |
| 2022-10-21 | 0.09 | $0.09 | 108099 |
| 2022-10-20 | 0.09 | $0.08 | 145545 |
| 2022-10-19 | 0.10 | $0.10 | 229085 |
| 2022-10-18 | 0.10 | $0.10 | 106540 |
| 2022-10-17 | 0.10 | $0.10 | 60084 |
| 2022-10-14 | 0.10 | $0.11 | 82250 |
| 2022-10-13 | 0.10 | $0.10 | 7750 |
| 2022-10-12 | 0.10 | $0.11 | 32048 |
| 2022-10-11 | 0.10 | $0.10 | 33956 |
| 2022-10-10 | 0.10 | $0.10 | 98084 |
| 2022-10-07 | 0.10 | $0.10 | 78149 |
| 2022-10-06 | 0.11 | $0.11 | 164301 |
| 2022-10-05 | 0.10 | $0.11 | 187546 |
| 2022-10-04 | 0.10 | $0.10 | 22960 |
| 2022-10-03 | 0.11 | $0.12 | 87275 |
| 2022-09-30 | 0.10 | $0.11 | 69820 |
| 2022-09-29 | 0.10 | $0.11 | 72349 |
| 2022-09-28 | 0.11 | $0.11 | 257103 |
| 2022-09-27 | 0.11 | $0.11 | 28000 |
| 2022-09-26 | 0.11 | $0.11 | 116074 |
| 2022-09-23 | 0.11 | $0.11 | 69921 |
| 2022-09-22 | 0.11 | $0.11 | 100081 |
| 2022-09-21 | 0.12 | $0.12 | 122762 |
| 2022-09-20 | 0.12 | $0.11 | 130117 |
| 2022-09-19 | 0.12 | $0.12 | 363984 |
| 2022-09-16 | 0.13 | $0.12 | 160359 |
| 2022-09-15 | 0.13 | $0.14 | 57932 |
| 2022-09-14 | 0.13 | $0.13 | 126295 |
| 2022-09-13 | 0.14 | $0.14 | 32637 |
| 2022-09-12 | 0.14 | $0.13 | 69700 |
| 2022-09-09 | 0.14 | $0.15 | 53905 |
| 2022-09-08 | 0.14 | $0.15 | 212974 |
| 2022-09-07 | 0.14 | $0.15 | 19505 |
| 2022-09-06 | 0.14 | $0.15 | 44600 |
| 2022-09-02 | 0.14 | $0.14 | 7640 |
| 2022-09-01 | 0.15 | $0.14 | 85482 |
| 2022-08-31 | 0.15 | $0.16 | 58590 |
| 2022-08-30 | 0.15 | $0.16 | 169884 |
| 2022-08-29 | 0.15 | $0.15 | 60150 |
| 2022-08-26 | 0.15 | $0.15 | 32368 |
| 2022-08-25 | 0.15 | $0.15 | 8900 |
| 2022-08-24 | 0.15 | $0.15 | 21202 |
| 2022-08-23 | 0.16 | $0.14 | 56418 |
| 2022-08-22 | 0.17 | $0.15 | 127363 |
| 2022-08-19 | 0.17 | $0.14 | 261192 |
| 2022-08-18 | 0.18 | $0.16 | 449851 |
| 2022-08-17 | 0.19 | $0.18 | 274249 |
| 2022-08-16 | 0.19 | $0.18 | 102170 |
| 2022-08-15 | 0.20 | $0.18 | 488083 |
| 2022-08-12 | 0.20 | $0.18 | 24874 |
| 2022-08-11 | 0.21 | $0.21 | 93546 |
| 2022-08-10 | 0.20 | $0.21 | 54387 |
| 2022-08-09 | 0.20 | $0.18 | 26954 |
| 2022-08-08 | 0.20 | $0.18 | 80575 |
| 2022-08-05 | 0.20 | $0.19 | 127675 |
| 2022-08-04 | 0.21 | $0.18 | 187390 |
| 2022-08-03 | 0.21 | $0.23 | 84390 |
| 2022-08-02 | 0.20 | $0.23 | 96107 |
| 2022-08-01 | 0.19 | $0.22 | 75281 |
| 2022-07-29 | 0.18 | $0.21 | 251941 |
| 2022-07-28 | 0.17 | $0.18 | 507165 |
| 2022-07-27 | 0.17 | $0.17 | 38390 |
| 2022-07-26 | 0.17 | $0.16 | 29380 |
| 2022-07-25 | 0.17 | $0.16 | 3350 |
| 2022-07-22 | 0.17 | $0.18 | 13501 |
| 2022-07-21 | 0.17 | $0.17 | 28100 |
| 2022-07-20 | 0.17 | $0.18 | 57096 |
| 2022-07-19 | 0.17 | $0.17 | 33752 |
| 2022-07-18 | 0.16 | $0.17 | 23282 |
| 2022-07-15 | 0.16 | $0.17 | 47181 |
| 2022-07-14 | 0.16 | $0.16 | 154173 |
| 2022-07-13 | 0.17 | $0.18 | 128694 |
| 2022-07-12 | 0.17 | $0.18 | 9750 |
| 2022-07-11 | 0.17 | $0.19 | 6739 |
| 2022-07-08 | 0.16 | $0.18 | 36800 |
| 2022-07-07 | 0.16 | $0.17 | 102545 |
| 2022-07-06 | 0.16 | $0.16 | 150256 |
| 2022-07-05 | 0.16 | $0.16 | 88302 |
| 2022-07-01 | 0.16 | $0.18 | 63089 |
| 2022-06-30 | 0.16 | $0.16 | 110057 |
| 2022-06-29 | 0.17 | $0.17 | 10600 |
| 2022-06-28 | 0.17 | $0.20 | 215665 |
| 2022-06-27 | 0.17 | $0.17 | 69580 |
| 2022-06-24 | 0.17 | $0.18 | 69194 |
| 2022-06-23 | 0.17 | $0.16 | 275311 |
| 2022-06-22 | 0.18 | $0.18 | 46367 |
| 2022-06-21 | 0.19 | $0.19 | 142910 |
| 2022-06-17 | 0.19 | $0.19 | 131284 |
| 2022-06-16 | 0.20 | $0.19 | 102312 |
| 2022-06-15 | 0.20 | $0.20 | 72305 |
| 2022-06-14 | 0.20 | $0.19 | 104343 |
| 2022-06-13 | 0.21 | $0.20 | 105261 |
| 2022-06-10 | 0.22 | $0.21 | 112011 |
| 2022-06-09 | 0.23 | $0.22 | 19129 |
| 2022-06-08 | 0.23 | $0.24 | 6450 |
| 2022-06-07 | 0.23 | $0.23 | 15500 |
| 2022-06-06 | 0.23 | $0.24 | 50931 |
| 2022-06-03 | 0.23 | $0.23 | 81086 |
| 2022-06-02 | 0.22 | $0.23 | 10500 |
| 2022-06-01 | 0.22 | $0.23 | 180644 |
| 2022-05-31 | 0.22 | $0.22 | 16180 |
| 2022-05-27 | 0.23 | $0.23 | 2500 |
| 2022-05-26 | 0.23 | $0.23 | 90720 |
| 2022-05-25 | 0.23 | $0.23 | 34412 |
| 2022-05-24 | 0.23 | $0.25 | 106695 |
| 2022-05-23 | 0.22 | $0.25 | 139682 |
| 2022-05-20 | 0.22 | $0.21 | 32735 |
| 2022-05-19 | 0.22 | $0.22 | 17585 |
| 2022-05-18 | 0.23 | $0.23 | 81541 |
| 2022-05-17 | 0.23 | $0.23 | 23135 |
| 2022-05-16 | 0.23 | $0.23 | 13067 |
| 2022-05-13 | 0.24 | $0.21 | 50088 |
| 2022-05-12 | 0.25 | $0.20 | 244084 |
| 2022-05-11 | 0.26 | $0.23 | 70250 |
| 2022-05-10 | 0.27 | $0.26 | 61915 |
| 2022-05-09 | 0.28 | $0.23 | 94944 |
| 2022-05-06 | 0.29 | $0.28 | 40341 |
| 2022-05-05 | 0.29 | $0.28 | 34285 |
| 2022-05-04 | 0.29 | $0.30 | 49800 |
| 2022-05-03 | 0.28 | $0.30 | 60165 |
| 2022-05-02 | 0.27 | $0.26 | 132298 |
| 2022-04-29 | 0.27 | $0.27 | 156789 |
| 2022-04-28 | 0.27 | $0.27 | 305948 |
| 2022-04-27 | 0.26 | $0.27 | 319108 |
| 2022-04-26 | 0.26 | $0.26 | 65645 |
| 2022-04-25 | 0.26 | $0.25 | 6600 |
| 2022-04-22 | 0.26 | $0.26 | 2256 |
| 2022-04-21 | 0.26 | $0.26 | 89500 |
| 2022-04-20 | 0.25 | $0.28 | 10833 |
| 2022-04-19 | 0.24 | $0.25 | 46200 |
| 2022-04-18 | 0.24 | $0.24 | 145907 |
| 2022-04-14 | 0.24 | $0.24 | 84164 |
| 2022-04-13 | 0.24 | $0.24 | 157836 |
| 2022-04-12 | 0.24 | $0.24 | 178601 |
| 2022-04-11 | 0.24 | $0.24 | 72015 |
| 2022-04-08 | 0.24 | $0.23 | 32760 |
| 2022-04-07 | 0.24 | $0.23 | 2880 |
| 2022-04-06 | 0.24 | $0.23 | 17690 |
| 2022-04-05 | 0.25 | $0.28 | 500 |
| 2022-04-04 | 0.24 | $0.25 | 5622 |
| 2022-04-01 | 0.23 | $0.25 | 6808 |
| 2022-03-31 | 0.23 | $0.23 | 63123 |
| 2022-03-30 | 0.23 | $0.24 | 267062 |
| 2022-03-29 | 0.22 | $0.22 | 274093 |
| 2022-03-28 | 0.22 | $0.22 | 231140 |
| 2022-03-25 | 0.23 | $0.22 | 98535 |
| 2022-03-24 | 0.23 | $0.24 | 29125 |
| 2022-03-23 | 0.23 | $0.23 | 35374 |
| 2022-03-22 | 0.23 | $0.23 | 10925 |
| 2022-03-21 | 0.23 | $0.23 | 26513 |
| 2022-03-18 | 0.23 | $0.24 | 2350 |
| 2022-03-17 | 0.24 | $0.24 | 200 |
| 2022-03-16 | 0.24 | $0.24 | 1210 |
| 2022-03-15 | 0.24 | $0.24 | 34426 |
| 2022-03-14 | 0.24 | $0.25 | 74012 |
| 2022-03-11 | 0.24 | $0.25 | 4680 |
| 2022-03-10 | 0.24 | $0.24 | 15000 |
| 2022-03-09 | 0.24 | $0.26 | 12600 |
| 2022-03-08 | 0.24 | $0.24 | 15652 |
| 2022-03-07 | 0.25 | $0.25 | 180916 |
| 2022-03-04 | 0.25 | $0.27 | 61500 |
| 2022-03-03 | 0.25 | $0.26 | 56024 |
| 2022-03-02 | 0.25 | $0.25 | 100 |
| 2022-03-01 | 0.25 | $0.27 | 1200 |
| 2022-02-28 | 0.25 | $0.26 | 113329 |
| 2022-02-25 | 0.25 | $0.25 | 70944 |
| 2022-02-24 | 0.26 | $0.23 | 438012 |
| 2022-02-23 | 0.27 | $0.27 | 126597 |
| 2022-02-22 | 0.28 | $0.27 | 520039 |
| 2022-02-18 | 0.28 | $0.28 | 24801 |
| 2022-02-17 | 0.29 | $0.29 | 124054 |
| 2022-02-16 | 0.29 | $0.30 | 252600 |
| 2022-02-15 | 0.29 | $0.27 | 379704 |
| 2022-02-14 | 0.30 | $0.30 | 25960 |
| 2022-02-11 | 0.30 | $0.32 | 6596 |
| 2022-02-10 | 0.30 | $0.30 | 5020 |
| 2022-02-09 | 0.30 | $0.29 | 5150 |
| 2022-02-08 | 0.31 | $0.32 | 800 |
| 2022-02-07 | 0.31 | $0.31 | 49484 |
| 2022-02-04 | 0.31 | $0.31 | 39130 |
| 2022-02-03 | 0.31 | $0.32 | 13500 |
| 2022-02-02 | 0.31 | $0.33 | 5500 |
| 2022-02-01 | 0.31 | $0.32 | 8914 |
| 2022-01-31 | 0.31 | $0.32 | 8700 |
| 2022-01-28 | 0.31 | $0.30 | 64920 |
| 2022-01-27 | 0.32 | $0.30 | 251592 |
| 2022-01-26 | 0.33 | $0.32 | 60374 |
| 2022-01-25 | 0.34 | $0.31 | 90215 |
| 2022-01-24 | 0.35 | $0.32 | 282171 |
| 2022-01-21 | 0.36 | $0.35 | 1000 |
| 2022-01-20 | 0.37 | $0.36 | 115615 |
| 2022-01-19 | 0.37 | $0.36 | 155600 |
| 2022-01-18 | 0.37 | $0.38 | 107473 |
| 2022-01-14 | 0.37 | $0.39 | 189314 |
| 2022-01-13 | 0.36 | $0.38 | 354796 |
| 2022-01-12 | 0.36 | $0.36 | 48705 |
| 2022-01-11 | 0.36 | $0.36 | 88354 |
| 2022-01-10 | 0.36 | $0.34 | 240620 |
| 2022-01-07 | 0.36 | $0.34 | 263290 |
| 2022-01-06 | 0.37 | $0.36 | 20831 |
| 2022-01-05 | 0.37 | $0.37 | 7476 |
| 2022-01-04 | 0.37 | $0.38 | 64832 |
| 2022-01-03 | 0.36 | $0.39 | 57503 |
| 2021-12-31 | 0.35 | $0.37 | 45652 |
| 2021-12-30 | 0.35 | $0.36 | 286905 |
| 2021-12-29 | 0.34 | $0.34 | 246770 |
| 2021-12-28 | 0.35 | $0.36 | 103068 |
| 2021-12-27 | 0.34 | $0.35 | 98203 |
| 2021-12-23 | 0.34 | $0.34 | 50468 |
| 2021-12-22 | 0.34 | $0.34 | 69569 |
| 2021-12-21 | 0.34 | $0.34 | 96836 |
| 2021-12-20 | 0.35 | $0.35 | 98288 |
| 2021-12-17 | 0.35 | $0.35 | 137601 |
| 2021-12-16 | 0.35 | $0.35 | 138966 |
| 2021-12-15 | 0.35 | $0.35 | 392577 |
| 2021-12-14 | 0.35 | $0.35 | 93281 |
| 2021-12-13 | 0.35 | $0.36 | 128061 |
| 2021-12-10 | 0.35 | $0.35 | 34560 |
| 2021-12-09 | 0.35 | $0.35 | 54128 |
| 2021-12-08 | 0.35 | $0.35 | 117049 |
| 2021-12-07 | 0.35 | $0.36 | 197460 |
| 2021-12-06 | 0.35 | $0.35 | 149334 |
| 2021-12-03 | 0.35 | $0.34 | 129943 |
| 2021-12-02 | 0.36 | $0.35 | 26358 |
| 2021-12-01 | 0.36 | $0.34 | 118029 |
| 2021-11-30 | 0.37 | $0.33 | 166940 |
| 2021-11-29 | 0.38 | $0.35 | 72231 |
| 2021-11-26 | 0.39 | $0.35 | 262113 |
| 2021-11-24 | 0.40 | $0.36 | 587501 |
| 2021-11-23 | 0.42 | $0.39 | 85529 |
| 2021-11-22 | 0.42 | $0.40 | 67649 |
| 2021-11-19 | 0.42 | $0.40 | 51022 |
| 2021-11-18 | 0.42 | $0.40 | 35331 |
| 2021-11-17 | 0.42 | $0.39 | 72768 |
| 2021-11-16 | 0.42 | $0.40 | 226604 |
| 2021-11-15 | 0.42 | $0.46 | 392246 |
| 2021-11-12 | 0.39 | $0.45 | 478467 |
| 2021-11-11 | 0.37 | $0.39 | 217415 |
| 2021-11-10 | 0.36 | $0.37 | 113730 |
| 2021-11-09 | 0.35 | $0.38 | 181446 |
| 2021-11-08 | 0.34 | $0.40 | 758927 |
| 2021-11-05 | 0.32 | $0.35 | 344006 |
| 2021-11-04 | 0.31 | $0.32 | 117438 |
| 2021-11-03 | 0.31 | $0.32 | 110755 |
| 2021-11-02 | 0.31 | $0.32 | 119365 |
| 2021-11-01 | 0.31 | $0.32 | 119365 |
| 2021-10-29 | 0.30 | $0.31 | 67599 |
| 2021-10-28 | 0.30 | $0.30 | 84335 |
| 2021-10-27 | 0.31 | $0.30 | 177220 |
| 2021-10-26 | 0.32 | $0.31 | 108605 |
| 2021-10-25 | 0.32 | $0.31 | 286633 |
| 2021-10-22 | 0.32 | $0.33 | 60465 |
| 2021-10-21 | 0.32 | $0.33 | 31012 |
| 2021-10-20 | 0.32 | $0.33 | 125899 |
| 2021-10-19 | 0.31 | $0.33 | 68028 |
| 2021-10-18 | 0.31 | $0.32 | 71584 |
| 2021-10-15 | 0.31 | $0.31 | 34554 |
| 2021-10-14 | 0.31 | $0.32 | 63851 |
| 2021-10-13 | 0.32 | $0.31 | 249223 |
| 2021-10-12 | 0.32 | $0.32 | 89415 |
| 2021-10-11 | 0.32 | $0.33 | 62384 |
| 2021-10-08 | 0.32 | $0.32 | 51779 |
| 2021-10-07 | 0.32 | $0.33 | 57805 |
| 2021-10-06 | 0.33 | $0.33 | 13152 |
| 2021-10-05 | 0.33 | $0.33 | 186999 |
| 2021-10-04 | 0.33 | $0.34 | 49027 |
| 2021-10-01 | 0.33 | $0.33 | 37290 |
| 2021-09-30 | 0.33 | $0.33 | 51683 |
| 2021-09-29 | 0.33 | $0.34 | 65711 |
| 2021-09-28 | 0.33 | $0.35 | 77147 |
| 2021-09-27 | 0.33 | $0.35 | 143310 |
| 2021-09-24 | 0.32 | $0.31 | 130306 |
| 2021-09-23 | 0.33 | $0.32 | 74110 |
| 2021-09-22 | 0.34 | $0.31 | 278975 |
| 2021-09-21 | 0.35 | $0.33 | 61471 |
| 2021-09-20 | 0.35 | $0.33 | 192208 |
| 2021-09-17 | 0.36 | $0.33 | 103293 |
| 2021-09-16 | 0.37 | $0.34 | 133975 |
| 2021-09-15 | 0.38 | $0.35 | 95609 |
| 2021-09-14 | 0.39 | $0.34 | 336567 |
| 2021-09-13 | 0.40 | $0.38 | 97277 |
| 2021-09-10 | 0.40 | $0.38 | 123850 |
| 2021-09-09 | 0.40 | $0.39 | 202005 |
| 2021-09-08 | 0.40 | $0.39 | 78258 |
| 2021-09-07 | 0.40 | $0.40 | 379433 |
| 2021-09-03 | 0.39 | $0.39 | 58088 |
| 2021-09-02 | 0.39 | $0.37 | 121764 |
| 2021-09-01 | 0.38 | $0.38 | 78204 |
| 2021-08-31 | 0.38 | $0.38 | 169293 |
| 2021-08-30 | 0.37 | $0.39 | 247858 |
| 2021-08-27 | 0.35 | $0.39 | 217380 |
| 2021-08-26 | 0.34 | $0.37 | 240782 |
| 2021-08-25 | 0.32 | $0.35 | 184528 |
| 2021-08-24 | 0.31 | $0.33 | 722720 |
| 2021-08-23 | 0.30 | $0.32 | 383954 |
| 2021-08-20 | 0.29 | $0.30 | 237718 |
| 2021-08-19 | 0.29 | $0.28 | 190779 |
| 2021-08-18 | 0.29 | $0.28 | 666194 |
| 2021-08-17 | 0.29 | $0.28 | 217493 |
| 2021-08-16 | 0.29 | $0.27 | 1.3M |
| 2021-08-13 | 0.30 | $0.29 | 187053 |
| 2021-08-12 | 0.30 | $0.27 | 213008 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.76
2026-08-07
Close Price
$0.03
Vol: 20710
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.30
Average
48.54
Maximum
84.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.76 | $0.03 | 20710 |
| 2026-08-06 | 43.92 | $0.03 | 200 |
| 2026-08-05 | 44.13 | $0.03 | 84100 |
| 2026-08-04 | 42.50 | $0.02 | 268760 |
| 2026-08-03 | 24.30 | $0.01 | 315128 |
| 2026-07-31 | 40.77 | $0.03 | 138790 |
| 2026-07-30 | 43.51 | $0.03 | 972758 |
| 2026-07-29 | 43.34 | $0.03 | 314300 |
| 2026-07-28 | 43.34 | $0.03 | 190400 |
| 2026-07-27 | 44.56 | $0.03 | 259500 |
| 2026-07-24 | 42.55 | $0.03 | 144300 |
| 2026-07-23 | 42.95 | $0.03 | 10401 |
| 2026-07-22 | 43.12 | $0.03 | 71470 |
| 2026-07-21 | 42.14 | $0.03 | 280300 |
| 2026-07-20 | 42.63 | $0.03 | 164996 |
| 2026-07-17 | 42.63 | $0.03 | 52200 |
| 2026-07-16 | 42.02 | $0.03 | 192844 |
| 2026-07-15 | 47.14 | $0.04 | 743290 |
| 2026-07-14 | 48.40 | $0.04 | 257002 |
| 2026-07-13 | 42.80 | $0.03 | 149980 |
| 2026-07-10 | 38.07 | $0.03 | 19450 |
| 2026-07-09 | 40.50 | $0.03 | 101928 |
| 2026-07-08 | 40.60 | $0.03 | 160120 |
| 2026-07-07 | 42.58 | $0.03 | 27892 |
| 2026-07-06 | 40.04 | $0.03 | 153300 |
| 2026-07-02 | 40.18 | $0.03 | 631525 |
| 2026-07-01 | 46.02 | $0.04 | 69888 |
| 2026-06-30 | 46.76 | $0.04 | 109458 |
| 2026-06-29 | 44.18 | $0.04 | 328415 |
| 2026-06-26 | 43.99 | $0.04 | 24987 |
| 2026-06-25 | 42.25 | $0.04 | 2187 |
| 2026-06-24 | 44.43 | $0.04 | 26196 |
| 2026-06-23 | 45.71 | $0.04 | 26500 |
| 2026-06-22 | 43.61 | $0.04 | 30570 |
| 2026-06-18 | 45.20 | $0.04 | 80990 |
| 2026-06-17 | 45.39 | $0.04 | 130130 |
| 2026-06-16 | 48.15 | $0.04 | 142100 |
| 2026-06-15 | 46.57 | $0.04 | 105000 |
| 2026-06-12 | 46.31 | $0.04 | 105000 |
| 2026-06-11 | 47.94 | $0.04 | 165006 |
| 2026-06-10 | 46.32 | $0.04 | 28509 |
| 2026-06-09 | 46.60 | $0.04 | 287700 |
| 2026-06-08 | 46.60 | $0.04 | 101250 |
| 2026-06-05 | 47.91 | $0.04 | 352715 |
| 2026-06-04 | 49.23 | $0.05 | 76484 |
| 2026-06-03 | 51.79 | $0.05 | 12200 |
| 2026-06-02 | 44.45 | $0.04 | 585310 |
| 2026-06-01 | 52.11 | $0.05 | 110000 |
| 2026-05-29 | 57.34 | $0.05 | 230000 |
| 2026-05-28 | 54.57 | $0.05 | 23109 |
| 2026-05-27 | 58.37 | $0.05 | 132310 |
| 2026-05-26 | 54.68 | $0.05 | 164919 |
| 2026-05-22 | 54.23 | $0.05 | 111658 |
| 2026-05-21 | 55.70 | $0.05 | 37730 |
| 2026-05-20 | 54.96 | $0.05 | 71380 |
| 2026-05-19 | 60.21 | $0.05 | 582740 |
| 2026-05-18 | 57.02 | $0.05 | 105180 |
| 2026-05-15 | 50.01 | $0.04 | 4979 |
| 2026-05-14 | 52.85 | $0.05 | 67524 |
| 2026-05-13 | 59.53 | $0.05 | 76100 |
| 2026-05-12 | 55.63 | $0.05 | 100000 |
| 2026-05-11 | 61.40 | $0.05 | 248500 |
| 2026-05-08 | 54.80 | $0.05 | 112464 |
| 2026-05-07 | 50.59 | $0.04 | — |
| 2026-05-06 | 50.60 | $0.04 | 42188 |
| 2026-05-05 | 49.82 | $0.04 | 45310 |
| 2026-05-04 | 53.75 | $0.04 | 37449 |
| 2026-05-01 | 51.41 | $0.04 | 19990 |
| 2026-04-30 | 54.15 | $0.04 | 19990 |
| 2026-04-29 | 51.46 | $0.04 | 51250 |
| 2026-04-28 | 50.09 | $0.04 | 19990 |
| 2026-04-27 | 50.09 | $0.04 | 31630 |
| 2026-04-24 | 52.06 | $0.04 | 37282 |
| 2026-04-23 | 57.19 | $0.05 | 20600 |
| 2026-04-22 | 58.91 | $0.05 | 24500 |
| 2026-04-21 | 56.27 | $0.05 | 114717 |
| 2026-04-20 | 53.81 | $0.04 | 132717 |
| 2026-04-17 | 49.28 | $0.04 | 33440 |
| 2026-04-16 | 46.43 | $0.04 | 33440 |
| 2026-04-15 | 46.43 | $0.04 | 97800 |
| 2026-04-14 | 47.51 | $0.04 | 100000 |
| 2026-04-13 | 50.03 | $0.04 | 16000 |
| 2026-04-10 | 51.24 | $0.04 | 22400 |
| 2026-04-09 | 52.50 | $0.04 | 133142 |
| 2026-04-08 | 49.05 | $0.04 | 43300 |
| 2026-04-07 | 48.81 | $0.04 | 15500 |
| 2026-04-06 | 48.28 | $0.04 | 21360 |
| 2026-04-02 | 47.30 | $0.04 | 109000 |
| 2026-04-01 | 43.49 | $0.04 | 15000 |
| 2026-03-31 | 43.49 | $0.04 | 15000 |
| 2026-03-30 | 47.57 | $0.04 | 15900 |
| 2026-03-27 | 47.57 | $0.04 | 97620 |
| 2026-03-26 | 47.66 | $0.04 | 154500 |
| 2026-03-25 | 47.05 | $0.04 | 20400 |
| 2026-03-24 | 47.14 | $0.04 | 56000 |
| 2026-03-23 | 50.99 | $0.04 | 56000 |
| 2026-03-20 | 50.63 | $0.04 | 56000 |
| 2026-03-19 | 50.63 | $0.04 | 150323 |
| 2026-03-18 | 48.52 | $0.04 | 33933 |
| 2026-03-17 | 45.33 | $0.04 | 17810 |
| 2026-03-16 | 45.15 | $0.04 | 46225 |
| 2026-03-13 | 43.65 | $0.04 | 345660 |
| 2026-03-12 | 48.70 | $0.04 | 120000 |
| 2026-03-11 | 51.27 | $0.04 | 10000 |
| 2026-03-10 | 51.27 | $0.04 | 211790 |
| 2026-03-09 | 50.18 | $0.04 | 31304 |
| 2026-03-06 | 43.24 | $0.04 | 1.2M |
| 2026-03-05 | 48.50 | $0.04 | 10900 |
| 2026-03-04 | 52.28 | $0.05 | 1000 |
| 2026-03-03 | 52.28 | $0.05 | 8600 |
| 2026-03-02 | 47.83 | $0.04 | 69794 |
| 2026-02-27 | 49.39 | $0.04 | 46000 |
| 2026-02-26 | 53.08 | $0.05 | 86216 |
| 2026-02-25 | 49.38 | $0.04 | 284710 |
| 2026-02-24 | 55.41 | $0.05 | 195897 |
| 2026-02-23 | 52.57 | $0.05 | 63717 |
| 2026-02-20 | 47.86 | $0.04 | 10350 |
| 2026-02-19 | 49.29 | $0.04 | 13500 |
| 2026-02-18 | 48.32 | $0.04 | — |
| 2026-02-17 | 48.32 | $0.04 | 27000 |
| 2026-02-13 | 49.17 | $0.04 | 14850 |
| 2026-02-12 | 47.78 | $0.04 | 2000 |
| 2026-02-11 | 47.35 | $0.04 | 61775 |
| 2026-02-10 | 48.32 | $0.04 | 21000 |
| 2026-02-09 | 47.89 | $0.04 | 6171 |
| 2026-02-06 | 49.77 | $0.04 | 69700 |
| 2026-02-05 | 50.00 | $0.04 | 107319 |
| 2026-02-04 | 48.45 | $0.04 | 133908 |
| 2026-02-03 | 48.52 | $0.04 | 89188 |
| 2026-02-02 | 52.81 | $0.05 | 1763 |
| 2026-01-30 | 52.81 | $0.05 | 24290 |
| 2026-01-29 | 53.75 | $0.05 | 38540 |
| 2026-01-28 | 50.33 | $0.04 | 61116 |
| 2026-01-27 | 54.13 | $0.05 | 400 |
| 2026-01-26 | 53.34 | $0.05 | 42242 |
| 2026-01-23 | 50.60 | $0.04 | 27805 |
| 2026-01-22 | 50.61 | $0.04 | 34278 |
| 2026-01-21 | 49.50 | $0.04 | 125909 |
| 2026-01-20 | 48.33 | $0.04 | 96210 |
| 2026-01-16 | 54.10 | $0.05 | 32648 |
| 2026-01-15 | 54.69 | $0.05 | 51625 |
| 2026-01-14 | 57.56 | $0.05 | 128994 |
| 2026-01-13 | 57.51 | $0.05 | 128994 |
| 2026-01-12 | 61.34 | $0.06 | 581811 |
| 2026-01-09 | 54.92 | $0.05 | 113015 |
| 2026-01-08 | 56.77 | $0.05 | 30000 |
| 2026-01-07 | 53.32 | $0.04 | 105007 |
| 2026-01-06 | 58.57 | $0.05 | 150766 |
| 2026-01-05 | 53.29 | $0.04 | 91802 |
| 2026-01-02 | 50.92 | $0.04 | 95400 |
| 2025-12-31 | 52.63 | $0.04 | 372766 |
| 2025-12-30 | 48.73 | $0.04 | 277474 |
| 2025-12-29 | 53.52 | $0.04 | 112655 |
| 2025-12-26 | 53.31 | $0.04 | 163980 |
| 2025-12-24 | 58.35 | $0.05 | 416 |
| 2025-12-23 | 56.44 | $0.05 | 89545 |
| 2025-12-22 | 60.72 | $0.05 | 46298 |
| 2025-12-19 | 57.66 | $0.05 | 20700 |
| 2025-12-18 | 55.38 | $0.04 | 36033 |
| 2025-12-17 | 58.13 | $0.04 | 37104 |
| 2025-12-16 | 58.03 | $0.04 | 53005 |
| 2025-12-15 | 56.22 | $0.04 | 75543 |
| 2025-12-12 | 52.48 | $0.04 | 130990 |
| 2025-12-11 | 57.95 | $0.04 | 32401 |
| 2025-12-10 | 52.09 | $0.03 | 209800 |
| 2025-12-09 | 53.54 | $0.04 | 32427 |
| 2025-12-08 | 53.54 | $0.04 | 60100 |
| 2025-12-05 | 54.87 | $0.04 | 218794 |
| 2025-12-04 | 52.74 | $0.04 | 243100 |
| 2025-12-03 | 52.74 | $0.04 | 62258 |
| 2025-12-02 | 50.61 | $0.03 | 88672 |
| 2025-12-01 | 56.87 | $0.04 | 171162 |
| 2025-11-28 | 65.87 | $0.05 | 77795 |
| 2025-11-26 | 64.77 | $0.05 | 861402 |
| 2025-11-25 | 56.01 | $0.03 | 1.1M |
| 2025-11-24 | 56.34 | $0.04 | 455000 |
| 2025-11-21 | 46.92 | $0.03 | 208580 |
| 2025-11-20 | 42.46 | $0.02 | 107560 |
| 2025-11-19 | 42.46 | $0.02 | 490695 |
| 2025-11-18 | 40.70 | $0.02 | 138518 |
| 2025-11-17 | 43.35 | $0.02 | 9990 |
| 2025-11-14 | 40.29 | $0.02 | 9990 |
| 2025-11-13 | 40.37 | $0.02 | 357245 |
| 2025-11-12 | 41.96 | $0.02 | 55676 |
| 2025-11-11 | 48.11 | $0.03 | 55676 |
| 2025-11-10 | 45.18 | $0.03 | 197486 |
| 2025-11-07 | 44.82 | $0.03 | 28812 |
| 2025-11-06 | 44.82 | $0.03 | 18584 |
| 2025-11-05 | 42.92 | $0.03 | 21284 |
| 2025-11-04 | 43.17 | $0.03 | 235000 |
| 2025-11-03 | 44.44 | $0.03 | 51051 |
| 2025-10-31 | 42.58 | $0.03 | 5000 |
| 2025-10-30 | 44.26 | $0.03 | 10630 |
| 2025-10-29 | 45.60 | $0.03 | 300771 |
| 2025-10-28 | 43.79 | $0.03 | 151809 |
| 2025-10-27 | 41.24 | $0.02 | 104950 |
| 2025-10-24 | 44.48 | $0.03 | 9300 |
| 2025-10-23 | 43.91 | $0.03 | 53185 |
| 2025-10-22 | 41.72 | $0.03 | 51511 |
| 2025-10-21 | 40.87 | $0.03 | 95990 |
| 2025-10-20 | 39.93 | $0.02 | 11700 |
| 2025-10-17 | 40.85 | $0.03 | 110458 |
| 2025-10-16 | 42.01 | $0.03 | 83532 |
| 2025-10-15 | 41.18 | $0.03 | 20000 |
| 2025-10-14 | 39.35 | $0.02 | 154216 |
| 2025-10-13 | 39.67 | $0.02 | 141202 |
| 2025-10-10 | 36.57 | $0.02 | 483908 |
| 2025-10-09 | 36.81 | $0.02 | 19404 |
| 2025-10-08 | 37.49 | $0.02 | 584464 |
| 2025-10-07 | 36.28 | $0.02 | 208126 |
| 2025-10-06 | 37.86 | $0.03 | 661620 |
| 2025-10-03 | 37.14 | $0.02 | 624617 |
| 2025-10-02 | 37.34 | $0.02 | 269293 |
| 2025-10-01 | 37.44 | $0.02 | 142680 |
| 2025-09-30 | 38.77 | $0.03 | 209339 |
| 2025-09-29 | 40.46 | $0.03 | 175030 |
| 2025-09-26 | 42.12 | $0.04 | 157880 |
| 2025-09-25 | 43.98 | $0.04 | 121425 |
| 2025-09-24 | 41.82 | $0.04 | 199934 |
| 2025-09-23 | 42.37 | $0.04 | 104466 |
| 2025-09-22 | 44.43 | $0.04 | 15961 |
| 2025-09-19 | 46.01 | $0.05 | 14184 |
| 2025-09-18 | 45.57 | $0.05 | 32684 |
| 2025-09-17 | 47.93 | $0.05 | 26235 |
| 2025-09-16 | 39.45 | $0.04 | 247276 |
| 2025-09-15 | 41.59 | $0.04 | 178596 |
| 2025-09-12 | 42.92 | $0.04 | 457631 |
| 2025-09-11 | 44.23 | $0.05 | 83400 |
| 2025-09-10 | 44.35 | $0.05 | 36051 |
| 2025-09-09 | 41.80 | $0.04 | 144951 |
| 2025-09-08 | 48.15 | $0.06 | 44786 |
| 2025-09-05 | 48.31 | $0.06 | 158923 |
| 2025-09-04 | 50.28 | $0.06 | 5000 |
| 2025-09-03 | 46.76 | $0.06 | 85423 |
| 2025-09-02 | 51.02 | $0.06 | 1810 |
| 2025-08-29 | 51.35 | $0.07 | 21655 |
| 2025-08-28 | 50.65 | $0.06 | 36888 |
| 2025-08-27 | 51.76 | $0.07 | 32804 |
| 2025-08-26 | 49.38 | $0.06 | 41988 |
| 2025-08-25 | 51.14 | $0.07 | 66516 |
| 2025-08-22 | 50.80 | $0.06 | 11058 |
| 2025-08-21 | 55.49 | $0.08 | 153139 |
| 2025-08-20 | 50.33 | $0.06 | 15906 |
| 2025-08-19 | 55.59 | $0.07 | 92123 |
| 2025-08-18 | 53.41 | $0.07 | 11146 |
| 2025-08-15 | 56.93 | $0.07 | 478535 |
| 2025-08-14 | 52.61 | $0.06 | 414360 |
| 2025-08-13 | 47.45 | $0.05 | 167759 |
| 2025-08-12 | 50.64 | $0.06 | 84016 |
| 2025-08-11 | 50.23 | $0.06 | 7950 |
| 2025-08-08 | 50.73 | $0.06 | 35774 |
| 2025-08-07 | 54.59 | $0.07 | 154856 |
| 2025-08-06 | 52.22 | $0.06 | 22988 |
| 2025-08-05 | 53.55 | $0.07 | 241015 |
| 2025-08-04 | 57.69 | $0.07 | 43400 |
| 2025-08-01 | 55.90 | $0.07 | 159657 |
| 2025-07-31 | 62.47 | $0.08 | 8507 |
| 2025-07-30 | 61.05 | $0.08 | 156896 |
| 2025-07-29 | 62.52 | $0.08 | 22318 |
| 2025-07-28 | 57.06 | $0.07 | 117950 |
| 2025-07-25 | 64.59 | $0.08 | 68048 |
| 2025-07-24 | 66.30 | $0.08 | 136600 |
| 2025-07-23 | 59.86 | $0.06 | 257422 |
| 2025-07-22 | 63.05 | $0.07 | 137845 |
| 2025-07-21 | 62.11 | $0.07 | 28000 |
| 2025-07-18 | 61.18 | $0.07 | 36654 |
| 2025-07-17 | 61.18 | $0.07 | 188083 |
| 2025-07-16 | 66.35 | $0.07 | 758234 |
| 2025-07-15 | 68.72 | $0.08 | 846216 |
| 2025-07-14 | 58.38 | $0.05 | 165280 |
| 2025-07-11 | 56.51 | $0.05 | 375910 |
| 2025-07-10 | 59.37 | $0.05 | 79252 |
| 2025-07-09 | 51.89 | $0.04 | 105671 |
| 2025-07-08 | 59.24 | $0.05 | 56661 |
| 2025-07-07 | 57.81 | $0.05 | 38836 |
| 2025-07-03 | 55.17 | $0.04 | 167007 |
| 2025-07-02 | 60.61 | $0.05 | 278461 |
| 2025-07-01 | 62.28 | $0.05 | 121502 |
| 2025-06-30 | 55.25 | $0.04 | 59452 |
| 2025-06-27 | 54.67 | $0.04 | 26023 |
| 2025-06-26 | 56.88 | $0.04 | 322470 |
| 2025-06-25 | 53.49 | $0.04 | 60400 |
| 2025-06-24 | 56.46 | $0.04 | 45475 |
| 2025-06-23 | 55.14 | $0.04 | 23335 |
| 2025-06-20 | 54.63 | $0.04 | 73527 |
| 2025-06-18 | 55.41 | $0.04 | 29788 |
| 2025-06-17 | 55.26 | $0.04 | 205850 |
| 2025-06-16 | 64.71 | $0.05 | 187141 |
| 2025-06-13 | 64.71 | $0.05 | 102128 |
| 2025-06-12 | 64.71 | $0.05 | 433893 |
| 2025-06-11 | 64.71 | $0.05 | 53000 |
| 2025-06-10 | 70.27 | $0.06 | 2175 |
| 2025-06-09 | 69.37 | $0.05 | 93132 |
| 2025-06-06 | 70.84 | $0.05 | 166325 |
| 2025-06-05 | 68.12 | $0.05 | 230722 |
| 2025-06-04 | 62.72 | $0.04 | 421660 |
| 2025-06-03 | 54.59 | $0.03 | 1000 |
| 2025-06-02 | 54.59 | $0.03 | 14600 |
| 2025-05-30 | 51.80 | $0.03 | 78800 |
| 2025-05-29 | 49.85 | $0.03 | 32287 |
| 2025-05-28 | 51.57 | $0.03 | — |
| 2025-05-27 | 51.57 | $0.03 | 1819 |
| 2025-05-23 | 52.73 | $0.03 | 10750 |
| 2025-05-22 | 51.21 | $0.03 | 13727 |
| 2025-05-21 | 47.50 | $0.02 | 27500 |
| 2025-05-20 | 51.15 | $0.03 | 5100 |
| 2025-05-19 | 56.06 | $0.03 | — |
| 2025-05-16 | 56.06 | $0.03 | 20750 |
| 2025-05-15 | 49.85 | $0.02 | 51500 |
| 2025-05-14 | 52.37 | $0.03 | 18983 |
| 2025-05-13 | 51.81 | $0.03 | 63965 |
| 2025-05-12 | 53.41 | $0.03 | 9000 |
| 2025-05-09 | 52.00 | $0.03 | 8535 |
| 2025-05-08 | 49.26 | $0.02 | 60814 |
| 2025-05-07 | 53.99 | $0.03 | 70150 |
| 2025-05-06 | 54.14 | $0.03 | 93604 |
| 2025-05-05 | 48.73 | $0.02 | 94798 |
| 2025-05-02 | 51.57 | $0.03 | 11909 |
| 2025-05-01 | 48.62 | $0.02 | 269818 |
| 2025-04-30 | 54.12 | $0.03 | — |
| 2025-04-29 | 54.12 | $0.03 | 2200 |
| 2025-04-28 | 57.14 | $0.03 | 27186 |
| 2025-04-25 | 57.14 | $0.03 | 113300 |
| 2025-04-24 | 57.14 | $0.03 | 6935 |
| 2025-04-23 | 50.15 | $0.02 | 22710 |
| 2025-04-22 | 66.86 | $0.03 | 71000 |
| 2025-04-21 | 53.19 | $0.02 | 69521 |
| 2025-04-17 | 51.10 | $0.02 | 300 |
| 2025-04-16 | 54.20 | $0.02 | 1000 |
| 2025-04-15 | 50.18 | $0.02 | 400 |
| 2025-04-14 | 46.54 | $0.02 | 36720 |
| 2025-04-11 | 46.54 | $0.02 | 1000 |
| 2025-04-10 | 55.50 | $0.02 | 1125 |
| 2025-04-09 | 55.50 | $0.02 | 70954 |
| 2025-04-08 | 47.28 | $0.02 | 107498 |
| 2025-04-07 | 47.28 | $0.02 | 1313 |
| 2025-04-04 | 47.28 | $0.02 | 66600 |
| 2025-04-03 | 47.28 | $0.02 | 5200 |
| 2025-04-02 | 48.10 | $0.02 | 12000 |
| 2025-04-01 | 48.10 | $0.02 | 40900 |
| 2025-03-31 | 48.10 | $0.02 | 88432 |
| 2025-03-28 | 50.61 | $0.02 | 108904 |
| 2025-03-27 | 48.84 | $0.02 | 22425 |
| 2025-03-26 | 54.43 | $0.02 | 32880 |
| 2025-03-25 | 54.43 | $0.02 | 208877 |
| 2025-03-24 | 50.80 | $0.02 | 167319 |
| 2025-03-21 | 51.58 | $0.02 | 50000 |
| 2025-03-20 | 51.58 | $0.02 | 54000 |
| 2025-03-19 | 51.58 | $0.02 | 134301 |
| 2025-03-18 | 48.88 | $0.02 | — |
| 2025-03-17 | 48.88 | $0.02 | 12500 |
| 2025-03-14 | 51.81 | $0.02 | 18500 |
| 2025-03-13 | 55.68 | $0.03 | 8240 |
| 2025-03-12 | 55.68 | $0.03 | 1000 |
| 2025-03-11 | 55.68 | $0.03 | 300 |
| 2025-03-10 | 55.68 | $0.03 | 82000 |
| 2025-03-07 | 44.66 | $0.02 | 23000 |
| 2025-03-06 | 51.41 | $0.02 | 82000 |
| 2025-03-05 | 51.41 | $0.02 | 126186 |
| 2025-03-04 | 57.71 | $0.03 | 141652 |
| 2025-03-03 | 56.44 | $0.02 | 53000 |
| 2025-02-28 | 54.63 | $0.02 | 53000 |
| 2025-02-27 | 54.63 | $0.02 | 72739 |
| 2025-02-26 | 57.88 | $0.02 | 53000 |
| 2025-02-25 | 57.07 | $0.02 | 53000 |
| 2025-02-24 | 58.06 | $0.02 | 90351 |
| 2025-02-21 | 56.81 | $0.02 | 75050 |
| 2025-02-20 | 56.81 | $0.02 | 283369 |
| 2025-02-19 | 61.88 | $0.03 | 438218 |
| 2025-02-18 | 54.09 | $0.02 | 87758 |
| 2025-02-14 | 45.82 | $0.01 | 5600 |
| 2025-02-13 | 44.62 | $0.01 | 17000 |
| 2025-02-12 | 44.62 | $0.01 | 101425 |
| 2025-02-11 | 45.14 | $0.01 | 272150 |
| 2025-02-10 | 54.17 | $0.02 | — |
| 2025-02-07 | 54.17 | $0.02 | 63124 |
| 2025-02-06 | 47.69 | $0.02 | 300 |
| 2025-02-05 | 49.12 | $0.02 | 37000 |
| 2025-02-04 | 46.22 | $0.02 | 118500 |
| 2025-02-03 | 49.20 | $0.02 | 37000 |
| 2025-01-31 | 47.16 | $0.02 | 53239 |
| 2025-01-30 | 49.77 | $0.02 | 110100 |
| 2025-01-29 | 49.85 | $0.02 | 165856 |
| 2025-01-28 | 46.26 | $0.02 | 110000 |
| 2025-01-27 | 41.18 | $0.01 | 1606 |
| 2025-01-24 | 44.46 | $0.02 | 110000 |
| 2025-01-23 | 44.46 | $0.02 | 203400 |
| 2025-01-22 | 45.16 | $0.02 | 17400 |
| 2025-01-21 | 40.88 | $0.01 | 4024 |
| 2025-01-17 | 43.58 | $0.02 | 5277 |
| 2025-01-16 | 44.84 | $0.02 | 63900 |
| 2025-01-15 | 42.00 | $0.01 | 68000 |
| 2025-01-14 | 38.22 | $0.01 | 26666 |
| 2025-01-13 | 38.22 | $0.01 | 26666 |
| 2025-01-10 | 38.22 | $0.01 | 46700 |
| 2025-01-08 | 47.67 | $0.02 | 1700 |
| 2025-01-07 | 51.60 | $0.02 | 70000 |
| 2025-01-06 | 49.68 | $0.02 | 61000 |
| 2025-01-03 | 51.62 | $0.02 | 100 |
| 2025-01-02 | 50.13 | $0.02 | 187815 |
| 2024-12-31 | 40.70 | $0.02 | 57000 |
| 2024-12-30 | 40.93 | $0.02 | 209146 |
| 2024-12-27 | 41.26 | $0.02 | 17120 |
| 2024-12-26 | 45.23 | $0.02 | 17944 |
| 2024-12-24 | 46.70 | $0.02 | 41407 |
| 2024-12-23 | 49.96 | $0.02 | 1193 |
| 2024-12-20 | 49.96 | $0.02 | 39300 |
| 2024-12-19 | 48.42 | $0.02 | 107340 |
| 2024-12-18 | 43.27 | $0.02 | 100000 |
| 2024-12-17 | 43.08 | $0.02 | 163808 |
| 2024-12-16 | 46.05 | $0.02 | 129084 |
| 2024-12-13 | 42.27 | $0.02 | 129001 |
| 2024-12-12 | 42.27 | $0.02 | 133408 |
| 2024-12-11 | 43.65 | $0.02 | 13440 |
| 2024-12-10 | 45.05 | $0.02 | 58340 |
| 2024-12-09 | 48.05 | $0.02 | 995 |
| 2024-12-06 | 48.57 | $0.02 | 88140 |
| 2024-12-05 | 48.57 | $0.02 | 38271 |
| 2024-12-04 | 46.31 | $0.02 | 1200 |
| 2024-12-03 | 45.31 | $0.02 | — |
| 2024-12-02 | 45.31 | $0.02 | 23015 |
| 2024-11-29 | 45.24 | $0.02 | 10050 |
| 2024-11-27 | 47.94 | $0.02 | 35100 |
| 2024-11-26 | 45.63 | $0.02 | 34000 |
| 2024-11-25 | 47.04 | $0.02 | 112232 |
| 2024-11-22 | 46.01 | $0.02 | 40830 |
| 2024-11-21 | 44.46 | $0.02 | 14465 |
| 2024-11-20 | 46.35 | $0.02 | 34009 |
| 2024-11-19 | 46.35 | $0.02 | 19500 |
| 2024-11-18 | 46.70 | $0.02 | 16000 |
| 2024-11-15 | 47.03 | $0.02 | 100 |
| 2024-11-14 | 41.82 | $0.02 | 27120 |
| 2024-11-13 | 44.39 | $0.02 | 43784 |
| 2024-11-12 | 47.30 | $0.02 | 54000 |
| 2024-11-11 | 45.43 | $0.02 | 30300 |
| 2024-11-08 | 52.62 | $0.03 | 105800 |
| 2024-11-07 | 48.20 | $0.03 | 6000 |
| 2024-11-06 | 48.20 | $0.03 | 107350 |
| 2024-11-05 | 51.02 | $0.03 | 10000 |
| 2024-11-04 | 51.60 | $0.03 | 30505 |
| 2024-11-01 | 48.28 | $0.03 | 2300 |
| 2024-10-31 | 50.41 | $0.03 | 73700 |
| 2024-10-30 | 52.39 | $0.03 | 6200 |
| 2024-10-29 | 52.50 | $0.03 | 26421 |
| 2024-10-28 | 49.86 | $0.03 | 13400 |
| 2024-10-25 | 45.20 | $0.02 | 98024 |
| 2024-10-24 | 50.63 | $0.03 | 300 |
| 2024-10-23 | 45.64 | $0.02 | 20000 |
| 2024-10-22 | 52.25 | $0.03 | 435200 |
| 2024-10-21 | 50.09 | $0.03 | 9400 |
| 2024-10-18 | 52.34 | $0.03 | 9400 |
| 2024-10-17 | 48.17 | $0.03 | 200 |
| 2024-10-16 | 43.48 | $0.02 | 57523 |
| 2024-10-15 | 49.02 | $0.03 | 15600 |
| 2024-10-14 | 51.93 | $0.03 | 124698 |
| 2024-10-11 | 51.01 | $0.03 | — |
| 2024-10-10 | 51.01 | $0.03 | 2071 |
| 2024-10-09 | 47.51 | $0.03 | 17100 |
| 2024-10-08 | 50.09 | $0.03 | 7400 |
| 2024-10-07 | 48.04 | $0.03 | 16200 |
| 2024-10-04 | 52.80 | $0.03 | — |
| 2024-10-03 | 52.80 | $0.03 | 5000 |
| 2024-10-02 | 52.74 | $0.03 | 2672 |
| 2024-10-01 | 48.83 | $0.03 | 10400 |
| 2024-09-30 | 49.69 | $0.03 | 8850 |
| 2024-09-27 | 51.35 | $0.03 | 15200 |
| 2024-09-26 | 47.88 | $0.03 | 55226 |
| 2024-09-25 | 50.30 | $0.03 | 31397 |
| 2024-09-24 | 52.82 | $0.03 | 24100 |
| 2024-09-23 | 51.03 | $0.03 | 241343 |
| 2024-09-20 | 44.22 | $0.02 | 74900 |
| 2024-09-19 | 45.55 | $0.02 | 7300 |
| 2024-09-18 | 48.74 | $0.03 | 1000 |
| 2024-09-17 | 45.08 | $0.02 | 1000 |
| 2024-09-16 | 48.36 | $0.03 | — |
| 2024-09-13 | 48.36 | $0.03 | 1100 |
| 2024-09-12 | 48.36 | $0.03 | 6200 |
| 2024-09-11 | 48.36 | $0.03 | 18073 |
| 2024-09-10 | 48.24 | $0.03 | 100 |
| 2024-09-09 | 42.39 | $0.02 | 142900 |
| 2024-09-06 | 44.07 | $0.02 | 27523 |
| 2024-09-05 | 39.90 | $0.02 | 41397 |
| 2024-09-04 | 44.08 | $0.02 | 11420 |
| 2024-09-03 | 41.11 | $0.02 | 11430 |
| 2024-08-30 | 41.96 | $0.02 | 45850 |
| 2024-08-29 | 41.96 | $0.02 | 76393 |
| 2024-08-28 | 42.01 | $0.02 | 98607 |
| 2024-08-27 | 43.65 | $0.02 | 256199 |
| 2024-08-26 | 44.57 | $0.03 | 25830 |
| 2024-08-23 | 43.74 | $0.02 | 8580 |
| 2024-08-22 | 45.22 | $0.03 | 10200 |
| 2024-08-21 | 47.51 | $0.03 | 600 |
| 2024-08-20 | 43.06 | $0.02 | 37368 |
| 2024-08-19 | 39.43 | $0.02 | 26650 |
| 2024-08-16 | 42.54 | $0.03 | 4400 |
| 2024-08-15 | 45.77 | $0.03 | 4500 |
| 2024-08-14 | 45.77 | $0.03 | 6900 |
| 2024-08-13 | 45.77 | $0.03 | 24900 |
| 2024-08-12 | 37.36 | $0.02 | 55600 |
| 2024-08-09 | 36.32 | $0.02 | 12000 |
| 2024-08-08 | 43.24 | $0.03 | 22900 |
| 2024-08-07 | 43.24 | $0.03 | 69279 |
| 2024-08-06 | 38.99 | $0.03 | 12350 |
| 2024-08-05 | 42.93 | $0.03 | 3480 |
| 2024-08-02 | 33.71 | $0.02 | 12000 |
| 2024-08-01 | 39.09 | $0.03 | 82300 |
| 2024-07-31 | 39.09 | $0.03 | 89770 |
| 2024-07-30 | 34.16 | $0.03 | 22299 |
| 2024-07-29 | 33.97 | $0.03 | 1900 |
| 2024-07-26 | 35.54 | $0.03 | 3500 |
| 2024-07-25 | 35.54 | $0.03 | 15500 |
| 2024-07-24 | 35.50 | $0.03 | 30100 |
| 2024-07-23 | 34.38 | $0.03 | 51306 |
| 2024-07-22 | 30.63 | $0.03 | 51105 |
| 2024-07-19 | 34.73 | $0.03 | 10193 |
| 2024-07-18 | 39.34 | $0.03 | 11370 |
| 2024-07-17 | 32.71 | $0.03 | 1225 |
| 2024-07-16 | 35.81 | $0.03 | 10000 |
| 2024-07-12 | 37.49 | $0.04 | 85955 |
| 2024-07-11 | 37.95 | $0.04 | 14600 |
| 2024-07-10 | 37.95 | $0.04 | 30480 |
| 2024-07-09 | 37.95 | $0.04 | 3300 |
| 2024-07-08 | 38.75 | $0.04 | 79415 |
| 2024-07-05 | 38.85 | $0.04 | 31697 |
| 2024-07-02 | 47.21 | $0.04 | 627175 |
| 2024-06-28 | 47.06 | $0.04 | 9661 |
| 2024-06-27 | 47.06 | $0.04 | 36358 |
| 2024-06-26 | 47.18 | $0.04 | 450 |
| 2024-06-25 | 42.82 | $0.04 | 8700 |
| 2024-06-24 | 41.39 | $0.04 | 181459 |
| 2024-06-21 | 41.39 | $0.04 | 27000 |
| 2024-06-20 | 43.77 | $0.04 | 5200 |
| 2024-06-18 | 40.52 | $0.04 | 12083 |
| 2024-06-17 | 44.83 | $0.04 | 5815 |
| 2024-06-14 | 44.83 | $0.04 | 242250 |
| 2024-06-13 | 44.83 | $0.04 | 10300 |
| 2024-06-12 | 45.12 | $0.04 | 10188 |
| 2024-06-11 | 44.89 | $0.04 | 210 |
| 2024-06-10 | 44.89 | $0.04 | 12014 |
| 2024-06-07 | 42.57 | $0.04 | 200 |
| 2024-06-06 | 44.52 | $0.04 | 1825 |
| 2024-06-05 | 44.52 | $0.04 | 5950 |
| 2024-06-04 | 42.28 | $0.04 | 1555 |
| 2024-06-03 | 40.21 | $0.04 | 66050 |
| 2024-05-31 | 44.05 | $0.05 | 1100 |
| 2024-05-30 | 46.88 | $0.05 | 1100 |
| 2024-05-29 | 46.88 | $0.05 | 7516 |
| 2024-05-28 | 48.63 | $0.05 | 362633 |
| 2024-05-24 | 48.71 | $0.05 | 47216 |
| 2024-05-23 | 49.18 | $0.05 | 99066 |
| 2024-05-22 | 49.18 | $0.05 | 5525 |
| 2024-05-21 | 49.18 | $0.05 | 6010 |
| 2024-05-20 | 49.80 | $0.05 | 10430 |
| 2024-05-17 | 49.33 | $0.05 | 141498 |
| 2024-05-16 | 43.71 | $0.04 | 32316 |
| 2024-05-15 | 46.21 | $0.05 | 47821 |
| 2024-05-14 | 42.04 | $0.04 | 193675 |
| 2024-05-13 | 43.49 | $0.05 | 9501 |
| 2024-05-10 | 45.28 | $0.05 | 125121 |
| 2024-05-09 | 46.54 | $0.05 | 71350 |
| 2024-05-08 | 49.22 | $0.05 | 1150 |
| 2024-05-07 | 48.96 | $0.05 | 5354 |
| 2024-05-06 | 46.28 | $0.05 | 32100 |
| 2024-05-03 | 38.78 | $0.04 | 68100 |
| 2024-05-02 | 44.85 | $0.05 | 86761 |
| 2024-05-01 | 53.73 | $0.06 | 171050 |
| 2024-04-30 | 55.14 | $0.06 | 30620 |
| 2024-04-29 | 53.99 | $0.06 | 2010 |
| 2024-04-26 | 53.23 | $0.06 | 12737 |
| 2024-04-25 | 54.85 | $0.06 | 262848 |
| 2024-04-24 | 57.84 | $0.07 | 15430 |
| 2024-04-23 | 60.01 | $0.07 | 12150 |
| 2024-04-22 | 56.30 | $0.06 | 47550 |
| 2024-04-19 | 56.75 | $0.06 | 25420 |
| 2024-04-18 | 56.42 | $0.06 | 47735 |
| 2024-04-17 | 60.34 | $0.07 | 22050 |
| 2024-04-16 | 57.54 | $0.06 | 27325 |
| 2024-04-15 | 59.72 | $0.06 | 1125 |
| 2024-04-12 | 61.95 | $0.07 | 104025 |
| 2024-04-11 | 58.39 | $0.06 | 714263 |
| 2024-04-10 | 54.26 | $0.06 | 122900 |
| 2024-04-09 | 51.76 | $0.05 | 33900 |
| 2024-04-08 | 50.43 | $0.05 | 170300 |
| 2024-04-05 | 49.82 | $0.05 | 189500 |
| 2024-04-04 | 46.66 | $0.05 | 292993 |
| 2024-04-03 | 48.70 | $0.05 | 132042 |
| 2024-04-02 | 49.80 | $0.05 | 61531 |
| 2024-04-01 | 50.17 | $0.05 | 161386 |
| 2024-03-28 | 49.26 | $0.05 | 49510 |
| 2024-03-27 | 49.19 | $0.05 | 31250 |
| 2024-03-26 | 49.22 | $0.05 | 343884 |
| 2024-03-25 | 44.51 | $0.04 | 291183 |
| 2024-03-22 | 51.60 | $0.05 | 51300 |
| 2024-03-21 | 46.45 | $0.05 | 143616 |
| 2024-03-20 | 45.82 | $0.04 | 32865 |
| 2024-03-19 | 51.47 | $0.05 | 41149 |
| 2024-03-18 | 51.86 | $0.05 | 25700 |
| 2024-03-15 | 51.72 | $0.05 | 31710 |
| 2024-03-14 | 48.52 | $0.05 | 27401 |
| 2024-03-13 | 44.57 | $0.04 | 20520 |
| 2024-03-12 | 43.70 | $0.04 | 4000 |
| 2024-03-11 | 48.93 | $0.05 | 108035 |
| 2024-03-08 | 50.90 | $0.05 | 23628 |
| 2024-03-07 | 50.41 | $0.05 | 6127 |
| 2024-03-06 | 49.72 | $0.05 | 37000 |
| 2024-03-05 | 46.86 | $0.05 | 2100 |
| 2024-03-04 | 47.30 | $0.05 | 22254 |
| 2024-03-01 | 47.30 | $0.05 | 5946 |
| 2024-02-29 | 42.00 | $0.04 | 49341 |
| 2024-02-28 | 48.09 | $0.05 | 208 |
| 2024-02-27 | 49.18 | $0.05 | 21682 |
| 2024-02-26 | 50.11 | $0.05 | 122288 |
| 2024-02-23 | 45.10 | $0.05 | 11000 |
| 2024-02-22 | 46.19 | $0.05 | 13216 |
| 2024-02-21 | 43.74 | $0.04 | 1500 |
| 2024-02-20 | 45.07 | $0.05 | 21761 |
| 2024-02-16 | 47.17 | $0.05 | 172881 |
| 2024-02-15 | 47.65 | $0.05 | 123311 |
| 2024-02-14 | 45.26 | $0.05 | 12725 |
| 2024-02-13 | 48.23 | $0.05 | 1100 |
| 2024-02-12 | 47.15 | $0.05 | 900 |
| 2024-02-09 | 45.37 | $0.05 | 21350 |
| 2024-02-08 | 46.70 | $0.05 | 700 |
| 2024-02-07 | 43.13 | $0.05 | 19400 |
| 2024-02-06 | 44.15 | $0.05 | 68500 |
| 2024-02-05 | 46.60 | $0.05 | 42343 |
| 2024-02-02 | 48.39 | $0.06 | 27000 |
| 2024-02-01 | 45.37 | $0.05 | 28951 |
| 2024-01-31 | 42.82 | $0.05 | 31500 |
| 2024-01-30 | 46.87 | $0.05 | 106990 |
| 2024-01-29 | 44.43 | $0.05 | 81650 |
| 2024-01-26 | 46.01 | $0.05 | 79350 |
| 2024-01-25 | 45.24 | $0.05 | 4200 |
| 2024-01-24 | 45.42 | $0.05 | 1350 |
| 2024-01-23 | 45.10 | $0.05 | 4000 |
| 2024-01-22 | 46.04 | $0.05 | 21550 |
| 2024-01-19 | 44.87 | $0.05 | 122000 |
| 2024-01-18 | 46.45 | $0.06 | 9200 |
| 2024-01-17 | 46.43 | $0.06 | 65099 |
| 2024-01-16 | 43.99 | $0.05 | 10350 |
| 2024-01-12 | 45.98 | $0.06 | 2800 |
| 2024-01-11 | 45.42 | $0.05 | 121434 |
| 2024-01-10 | 43.39 | $0.05 | 109260 |
| 2024-01-09 | 43.58 | $0.05 | 601325 |
| 2024-01-08 | 46.36 | $0.06 | 6800 |
| 2024-01-05 | 47.57 | $0.06 | 3200 |
| 2024-01-04 | 48.68 | $0.06 | 62650 |
| 2024-01-03 | 45.56 | $0.06 | 69048 |
| 2024-01-02 | 46.78 | $0.06 | 31600 |
| 2023-12-29 | 45.49 | $0.06 | 19204 |
| 2023-12-28 | 43.53 | $0.05 | 198538 |
| 2023-12-27 | 49.94 | $0.07 | 12201 |
| 2023-12-26 | 45.55 | $0.06 | 18154 |
| 2023-12-22 | 46.52 | $0.06 | 21900 |
| 2023-12-21 | 48.06 | $0.07 | 47414 |
| 2023-12-20 | 46.77 | $0.06 | 18300 |
| 2023-12-19 | 51.20 | $0.07 | 9400 |
| 2023-12-18 | 48.96 | $0.07 | 6766 |
| 2023-12-15 | 44.71 | $0.06 | 125907 |
| 2023-12-14 | 46.18 | $0.06 | 2530 |
| 2023-12-13 | 46.62 | $0.06 | 61603 |
| 2023-12-12 | 44.50 | $0.06 | 39901 |
| 2023-12-11 | 44.50 | $0.06 | 12365 |
| 2023-12-08 | 44.93 | $0.06 | 302698 |
| 2023-12-07 | 49.69 | $0.08 | 164442 |
| 2023-12-06 | 50.85 | $0.08 | 107062 |
| 2023-12-05 | 50.91 | $0.08 | 2970 |
| 2023-12-04 | 46.11 | $0.06 | 801 |
| 2023-12-01 | 48.97 | $0.07 | 7224 |
| 2023-11-30 | 46.59 | $0.07 | 4237 |
| 2023-11-29 | 48.75 | $0.07 | 1000 |
| 2023-11-28 | 48.75 | $0.07 | 1725 |
| 2023-11-27 | 46.28 | $0.07 | 2710 |
| 2023-11-24 | 44.54 | $0.06 | 17000 |
| 2023-11-22 | 44.20 | $0.06 | 9739 |
| 2023-11-21 | 43.54 | $0.06 | 132400 |
| 2023-11-20 | 46.70 | $0.07 | 203164 |
| 2023-11-17 | 45.15 | $0.07 | 240218 |
| 2023-11-16 | 38.47 | $0.05 | 77015 |
| 2023-11-15 | 40.36 | $0.05 | 232659 |
| 2023-11-14 | 39.18 | $0.05 | 986754 |
| 2023-11-13 | 41.50 | $0.06 | 745488 |
| 2023-11-10 | 44.06 | $0.07 | 51300 |
| 2023-11-09 | 42.37 | $0.07 | 617312 |
| 2023-11-08 | 46.37 | $0.08 | 32275 |
| 2023-11-07 | 46.37 | $0.08 | 28000 |
| 2023-11-06 | 48.15 | $0.09 | 16854 |
| 2023-11-03 | 40.67 | $0.06 | 447680 |
| 2023-11-02 | 46.31 | $0.08 | 60571 |
| 2023-11-01 | 44.10 | $0.08 | 183876 |
| 2023-10-31 | 44.17 | $0.08 | 1525 |
| 2023-10-30 | 42.11 | $0.07 | 97500 |
| 2023-10-27 | 44.20 | $0.08 | 11016 |
| 2023-10-26 | 44.12 | $0.08 | 1923 |
| 2023-10-25 | 45.63 | $0.09 | 10955 |
| 2023-10-24 | 45.63 | $0.09 | 22115 |
| 2023-10-23 | 45.12 | $0.08 | 49610 |
| 2023-10-20 | 45.59 | $0.09 | 78120 |
| 2023-10-19 | 50.09 | $0.10 | 49100 |
| 2023-10-18 | 50.22 | $0.10 | 1310 |
| 2023-10-17 | 41.70 | $0.08 | 346402 |
| 2023-10-16 | 45.05 | $0.09 | 294 |
| 2023-10-13 | 48.19 | $0.10 | 158329 |
| 2023-10-12 | 42.42 | $0.08 | 85000 |
| 2023-10-11 | 45.88 | $0.10 | 141429 |
| 2023-10-10 | 45.19 | $0.09 | 107650 |
| 2023-10-09 | 44.70 | $0.09 | 10510 |
| 2023-10-06 | 47.00 | $0.10 | 145189 |
| 2023-10-05 | 44.14 | $0.09 | 545 |
| 2023-10-04 | 44.63 | $0.09 | 165309 |
| 2023-10-03 | 43.60 | $0.09 | 126060 |
| 2023-10-02 | 42.17 | $0.09 | 419926 |
| 2023-09-29 | 49.96 | $0.12 | 172605 |
| 2023-09-28 | 56.59 | $0.14 | 176276 |
| 2023-09-27 | 55.18 | $0.13 | 87410 |
| 2023-09-26 | 51.36 | $0.12 | 40025 |
| 2023-09-25 | 57.48 | $0.13 | 26104 |
| 2023-09-22 | 57.19 | $0.13 | 107035 |
| 2023-09-21 | 59.10 | $0.14 | 96010 |
| 2023-09-20 | 64.00 | $0.15 | 201620 |
| 2023-09-19 | 60.84 | $0.14 | 21152 |
| 2023-09-18 | 59.67 | $0.13 | 322075 |
| 2023-09-15 | 59.90 | $0.13 | 239641 |
| 2023-09-14 | 59.52 | $0.13 | 36826 |
| 2023-09-13 | 60.44 | $0.14 | 88344 |
| 2023-09-12 | 60.44 | $0.14 | 71944 |
| 2023-09-11 | 59.31 | $0.13 | 117972 |
| 2023-09-08 | 54.79 | $0.11 | 1500 |
| 2023-09-07 | 59.05 | $0.12 | 10550 |
| 2023-09-06 | 55.79 | $0.11 | 23270 |
| 2023-09-05 | 64.93 | $0.14 | 214452 |
| 2023-09-01 | 67.16 | $0.14 | 269424 |
| 2023-08-31 | 71.11 | $0.15 | 206431 |
| 2023-08-30 | 70.96 | $0.15 | 912240 |
| 2023-08-29 | 58.54 | $0.10 | 322398 |
| 2023-08-28 | 56.70 | $0.10 | 110515 |
| 2023-08-25 | 50.84 | $0.08 | 141747 |
| 2023-08-24 | 53.63 | $0.09 | 130000 |
| 2023-08-23 | 53.63 | $0.09 | 231751 |
| 2023-08-22 | 52.56 | $0.08 | 182600 |
| 2023-08-21 | 48.66 | $0.08 | 550 |
| 2023-08-18 | 48.66 | $0.08 | 25784 |
| 2023-08-17 | 51.86 | $0.08 | 75000 |
| 2023-08-16 | 51.66 | $0.08 | 19015 |
| 2023-08-15 | 47.03 | $0.07 | 25000 |
| 2023-08-14 | 48.64 | $0.08 | 51846 |
| 2023-08-11 | 47.57 | $0.07 | 35000 |
| 2023-08-10 | 46.52 | $0.07 | 3000 |
| 2023-08-09 | 44.39 | $0.07 | 101900 |
| 2023-08-08 | 46.13 | $0.07 | 1100 |
| 2023-08-07 | 48.11 | $0.08 | 4752 |
| 2023-08-04 | 45.91 | $0.07 | 4727 |
| 2023-08-03 | 45.91 | $0.07 | 7338 |
| 2023-08-02 | 49.71 | $0.08 | 2034 |
| 2023-08-01 | 42.85 | $0.06 | 139551 |
| 2023-07-31 | 47.14 | $0.08 | 41489 |
| 2023-07-28 | 48.05 | $0.08 | 7015 |
| 2023-07-27 | 50.68 | $0.09 | — |
| 2023-07-26 | 50.68 | $0.09 | 6000 |
| 2023-07-25 | 49.84 | $0.08 | 26644 |
| 2023-07-24 | 52.58 | $0.09 | 1021 |
| 2023-07-21 | 47.05 | $0.08 | 1006 |
| 2023-07-20 | 47.05 | $0.08 | 13066 |
| 2023-07-19 | 49.12 | $0.08 | 49992 |
| 2023-07-18 | 46.70 | $0.08 | 18125 |
| 2023-07-17 | 48.26 | $0.08 | 2850 |
| 2023-07-14 | 52.10 | $0.09 | 159305 |
| 2023-07-13 | 46.30 | $0.08 | 89491 |
| 2023-07-12 | 54.39 | $0.09 | 6750 |
| 2023-07-11 | 52.61 | $0.09 | 132651 |
| 2023-07-10 | 52.74 | $0.09 | 58760 |
| 2023-07-07 | 49.36 | $0.08 | 49120 |
| 2023-07-06 | 51.47 | $0.09 | 60000 |
| 2023-07-05 | 49.33 | $0.08 | 9120 |
| 2023-07-03 | 48.16 | $0.08 | 13275 |
| 2023-06-30 | 52.65 | $0.09 | 46583 |
| 2023-06-29 | 47.58 | $0.08 | 100 |
| 2023-06-28 | 53.02 | $0.09 | 25113 |
| 2023-06-27 | 47.44 | $0.08 | 42800 |
| 2023-06-26 | 46.66 | $0.08 | 15090 |
| 2023-06-23 | 48.04 | $0.08 | 7590 |
| 2023-06-22 | 47.10 | $0.08 | 2777 |
| 2023-06-21 | 46.21 | $0.08 | 71652 |
| 2023-06-20 | 51.10 | $0.09 | 268741 |
| 2023-06-16 | 46.04 | $0.08 | 124009 |
| 2023-06-15 | 48.88 | $0.08 | 18280 |
| 2023-06-14 | 47.40 | $0.08 | 56557 |
| 2023-06-13 | 49.68 | $0.09 | 14000 |
| 2023-06-12 | 52.07 | $0.09 | 53354 |
| 2023-06-09 | 52.07 | $0.09 | 41456 |
| 2023-06-08 | 44.90 | $0.08 | 32879 |
| 2023-06-07 | 43.87 | $0.07 | 152911 |
| 2023-06-06 | 48.46 | $0.08 | 21350 |
| 2023-06-05 | 46.72 | $0.08 | 27929 |
| 2023-06-02 | 51.60 | $0.09 | 2659 |
| 2023-06-01 | 46.27 | $0.08 | 96500 |
| 2023-05-31 | 46.51 | $0.08 | 12100 |
| 2023-05-30 | 44.86 | $0.08 | 15170 |
| 2023-05-26 | 47.91 | $0.08 | 95301 |
| 2023-05-25 | 48.39 | $0.09 | 109500 |
| 2023-05-24 | 49.91 | $0.09 | 35012 |
| 2023-05-23 | 52.66 | $0.09 | 169900 |
| 2023-05-22 | 53.25 | $0.10 | 15700 |
| 2023-05-19 | 49.07 | $0.09 | 13352 |
| 2023-05-18 | 52.04 | $0.09 | 25299 |
| 2023-05-17 | 39.67 | $0.07 | 521 |
| 2023-05-16 | 39.60 | $0.07 | 32650 |
| 2023-05-15 | 58.18 | $0.10 | 24904 |
| 2023-05-12 | 58.18 | $0.10 | 183536 |
| 2023-05-11 | 55.68 | $0.10 | 28265 |
| 2023-05-10 | 55.04 | $0.10 | 34800 |
| 2023-05-09 | 55.81 | $0.10 | 122100 |
| 2023-05-08 | 57.32 | $0.10 | 23090 |
| 2023-05-05 | 57.32 | $0.10 | 167643 |
| 2023-05-04 | 56.79 | $0.10 | 86501 |
| 2023-05-03 | 56.79 | $0.10 | 43485 |
| 2023-05-02 | 58.76 | $0.10 | 38290 |
| 2023-05-01 | 56.86 | $0.10 | 52880 |
| 2023-04-28 | 57.49 | $0.10 | 51290 |
| 2023-04-27 | 56.58 | $0.10 | 89996 |
| 2023-04-26 | 55.21 | $0.09 | 58490 |
| 2023-04-25 | 58.73 | $0.10 | 51680 |
| 2023-04-24 | 54.51 | $0.09 | 225070 |
| 2023-04-21 | 55.21 | $0.09 | 44450 |
| 2023-04-20 | 61.44 | $0.10 | 57400 |
| 2023-04-19 | 63.48 | $0.10 | 151179 |
| 2023-04-18 | 63.48 | $0.10 | 15050 |
| 2023-04-17 | 62.35 | $0.10 | 25352 |
| 2023-04-14 | 60.00 | $0.09 | 43030 |
| 2023-04-13 | 68.27 | $0.11 | 216564 |
| 2023-04-12 | 62.00 | $0.09 | 243045 |
| 2023-04-11 | 67.05 | $0.10 | 62877 |
| 2023-04-10 | 61.24 | $0.09 | 63557 |
| 2023-04-06 | 84.94 | $0.11 | 736722 |
| 2023-04-05 | 84.94 | $0.11 | 36838 |
| 2023-04-04 | 81.75 | $0.10 | 218428 |
| 2023-04-03 | 80.99 | $0.09 | 76690 |
| 2023-03-31 | 80.99 | $0.09 | 7372 |
| 2023-03-30 | 80.99 | $0.09 | 28382 |
| 2023-03-29 | 80.99 | $0.09 | 154070 |
| 2023-03-28 | 80.66 | $0.09 | 535588 |
| 2023-03-27 | 78.94 | $0.09 | 178779 |
| 2023-03-24 | 78.18 | $0.09 | 206096 |
| 2023-03-23 | 77.42 | $0.08 | 222142 |
| 2023-03-22 | 71.85 | $0.07 | 233422 |
| 2023-03-21 | 66.86 | $0.06 | 123880 |
| 2023-03-20 | 63.42 | $0.06 | 117632 |
| 2023-03-17 | 61.57 | $0.06 | 68787 |
| 2023-03-16 | 59.83 | $0.06 | 20310 |
| 2023-03-15 | 59.08 | $0.05 | 3000 |
| 2023-03-14 | 60.14 | $0.06 | 179250 |
| 2023-03-13 | 60.14 | $0.06 | 194350 |
| 2023-03-10 | 63.47 | $0.06 | 65222 |
| 2023-03-09 | 61.53 | $0.06 | 198258 |
| 2023-03-08 | 55.17 | $0.05 | 249154 |
| 2023-03-07 | 53.07 | $0.05 | 28001 |
| 2023-03-06 | 59.72 | $0.05 | 89928 |
| 2023-03-03 | 51.52 | $0.04 | 3200 |
| 2023-03-02 | 52.96 | $0.05 | 53952 |
| 2023-03-01 | 48.28 | $0.04 | 44012 |
| 2023-02-28 | 48.28 | $0.04 | 96436 |
| 2023-02-27 | 48.14 | $0.04 | 81546 |
| 2023-02-24 | 47.14 | $0.04 | 43088 |
| 2023-02-23 | 45.75 | $0.04 | 53358 |
| 2023-02-22 | 47.21 | $0.04 | 8867 |
| 2023-02-21 | 45.95 | $0.04 | 160572 |
| 2023-02-17 | 43.39 | $0.04 | 5930 |
| 2023-02-16 | 40.72 | $0.04 | 92580 |
| 2023-02-15 | 42.53 | $0.04 | 31950 |
| 2023-02-14 | 41.70 | $0.04 | 150200 |
| 2023-02-13 | 42.56 | $0.04 | 284819 |
| 2023-02-10 | 44.79 | $0.04 | 65701 |
| 2023-02-09 | 44.79 | $0.04 | 15500 |
| 2023-02-08 | 43.02 | $0.04 | 170962 |
| 2023-02-07 | 44.82 | $0.04 | 57485 |
| 2023-02-06 | 43.63 | $0.04 | 65800 |
| 2023-02-03 | 43.63 | $0.04 | 485262 |
| 2023-02-02 | 41.03 | $0.04 | 199593 |
| 2023-02-01 | 41.39 | $0.04 | 18863 |
| 2023-01-31 | 42.76 | $0.04 | 169116 |
| 2023-01-30 | 39.14 | $0.04 | 119646 |
| 2023-01-27 | 38.83 | $0.04 | 142273 |
| 2023-01-26 | 35.76 | $0.03 | 239529 |
| 2023-01-25 | 32.55 | $0.03 | 191775 |
| 2023-01-24 | 34.56 | $0.03 | 216250 |
| 2023-01-23 | 35.31 | $0.04 | 245237 |
| 2023-01-20 | 36.15 | $0.04 | 27073 |
| 2023-01-19 | 36.99 | $0.04 | 37390 |
| 2023-01-18 | 36.52 | $0.04 | 65245 |
| 2023-01-17 | 36.78 | $0.04 | 310032 |
| 2023-01-13 | 40.60 | $0.05 | 82102 |
| 2023-01-12 | 40.60 | $0.05 | 76100 |
| 2023-01-11 | 34.65 | $0.04 | 258318 |
| 2023-01-10 | 33.72 | $0.04 | 493695 |
| 2023-01-09 | 34.09 | $0.04 | 195744 |
| 2023-01-06 | 34.42 | $0.04 | 165800 |
| 2023-01-05 | 34.77 | $0.04 | 93770 |
| 2023-01-04 | 33.54 | $0.04 | 28900 |
| 2023-01-03 | 34.33 | $0.04 | 929167 |
| 2022-12-30 | 34.33 | $0.04 | 2.7M |
| 2022-12-29 | 37.53 | $0.05 | 286125 |
| 2022-12-28 | 38.08 | $0.05 | 191046 |
| 2022-12-27 | 40.55 | $0.06 | 99386 |
| 2022-12-23 | 40.55 | $0.06 | 262180 |
| 2022-12-22 | 37.33 | $0.05 | 43500 |
| 2022-12-21 | 37.72 | $0.05 | 216723 |
| 2022-12-20 | 39.68 | $0.06 | 42450 |
| 2022-12-19 | 40.07 | $0.06 | 56400 |
| 2022-12-16 | 42.37 | $0.06 | 147780 |
| 2022-12-15 | 42.18 | $0.06 | 56604 |
| 2022-12-14 | 40.90 | $0.06 | 191890 |
| 2022-12-13 | 42.78 | $0.07 | 213035 |
| 2022-12-12 | 40.17 | $0.06 | 373289 |
| 2022-12-09 | 40.17 | $0.06 | 158546 |
| 2022-12-08 | 42.62 | $0.07 | 124134 |
| 2022-12-07 | 42.07 | $0.07 | 187575 |
| 2022-12-06 | 39.24 | $0.06 | 287249 |
| 2022-12-05 | 40.53 | $0.06 | 144646 |
| 2022-12-02 | 41.49 | $0.07 | 613006 |
| 2022-12-01 | 44.17 | $0.08 | 202002 |
| 2022-11-30 | 47.44 | $0.08 | 72071 |
| 2022-11-29 | 43.46 | $0.08 | 47123 |
| 2022-11-28 | 43.46 | $0.08 | 31519 |
| 2022-11-25 | 47.03 | $0.09 | 10035 |
| 2022-11-23 | 44.97 | $0.08 | 171690 |
| 2022-11-22 | 50.32 | $0.09 | 76366 |
| 2022-11-21 | 46.37 | $0.09 | 73200 |
| 2022-11-18 | 53.04 | $0.10 | 31120 |
| 2022-11-17 | 48.33 | $0.09 | 139930 |
| 2022-11-16 | 47.53 | $0.09 | 31805 |
| 2022-11-15 | 48.42 | $0.09 | 127462 |
| 2022-11-14 | 41.85 | $0.08 | 331202 |
| 2022-11-11 | 37.71 | $0.07 | 56775 |
| 2022-11-10 | 38.22 | $0.07 | 169528 |
| 2022-11-09 | 37.01 | $0.07 | 120002 |
| 2022-11-08 | 36.99 | $0.07 | 197663 |
| 2022-11-07 | 38.61 | $0.07 | 194192 |
| 2022-11-04 | 38.65 | $0.08 | 34942 |
| 2022-11-03 | 36.23 | $0.07 | 9500 |
| 2022-11-02 | 33.94 | $0.07 | 189085 |
| 2022-11-01 | 35.05 | $0.07 | 125852 |
| 2022-10-31 | 35.68 | $0.07 | 97350 |
| 2022-10-28 | 38.78 | $0.08 | 110445 |
| 2022-10-27 | 36.83 | $0.08 | 99928 |
| 2022-10-26 | 37.11 | $0.08 | 135696 |
| 2022-10-25 | 37.88 | $0.08 | 699181 |
| 2022-10-24 | 38.47 | $0.09 | 59458 |
| 2022-10-21 | 39.82 | $0.09 | 108099 |
| 2022-10-20 | 35.57 | $0.08 | 145545 |
| 2022-10-19 | 39.84 | $0.10 | 229085 |
| 2022-10-18 | 40.87 | $0.10 | 106540 |
| 2022-10-17 | 42.28 | $0.10 | 60084 |
| 2022-10-14 | 42.89 | $0.11 | 82250 |
| 2022-10-13 | 40.43 | $0.10 | 7750 |
| 2022-10-12 | 44.54 | $0.11 | 32048 |
| 2022-10-11 | 40.27 | $0.10 | 33956 |
| 2022-10-10 | 38.69 | $0.10 | 98084 |
| 2022-10-07 | 38.69 | $0.10 | 78149 |
| 2022-10-06 | 42.59 | $0.11 | 164301 |
| 2022-10-05 | 40.98 | $0.11 | 187546 |
| 2022-10-04 | 38.51 | $0.10 | 22960 |
| 2022-10-03 | 42.75 | $0.12 | 87275 |
| 2022-09-30 | 36.76 | $0.11 | 69820 |
| 2022-09-29 | 38.65 | $0.11 | 72349 |
| 2022-09-28 | 38.38 | $0.11 | 257103 |
| 2022-09-27 | 37.42 | $0.11 | 28000 |
| 2022-09-26 | 37.25 | $0.11 | 116074 |
| 2022-09-23 | 37.52 | $0.11 | 69921 |
| 2022-09-22 | 38.29 | $0.11 | 100081 |
| 2022-09-21 | 38.92 | $0.12 | 122762 |
| 2022-09-20 | 36.96 | $0.11 | 130117 |
| 2022-09-19 | 39.03 | $0.12 | 363984 |
| 2022-09-16 | 37.91 | $0.12 | 160359 |
| 2022-09-15 | 43.40 | $0.14 | 57932 |
| 2022-09-14 | 40.87 | $0.13 | 126295 |
| 2022-09-13 | 42.17 | $0.14 | 32637 |
| 2022-09-12 | 40.80 | $0.13 | 69700 |
| 2022-09-09 | 44.25 | $0.15 | 53905 |
| 2022-09-08 | 43.37 | $0.15 | 212974 |
| 2022-09-07 | 43.54 | $0.15 | 19505 |
| 2022-09-06 | 44.49 | $0.15 | 44600 |
| 2022-09-02 | 41.56 | $0.14 | 7640 |
| 2022-09-01 | 42.55 | $0.14 | 85482 |
| 2022-08-31 | 46.07 | $0.16 | 58590 |
| 2022-08-30 | 44.84 | $0.16 | 169884 |
| 2022-08-29 | 43.24 | $0.15 | 60150 |
| 2022-08-26 | 41.81 | $0.15 | 32368 |
| 2022-08-25 | 42.82 | $0.15 | 8900 |
| 2022-08-24 | 42.82 | $0.15 | 21202 |
| 2022-08-23 | 40.47 | $0.14 | 56418 |
| 2022-08-22 | 42.13 | $0.15 | 127363 |
| 2022-08-19 | 39.54 | $0.14 | 261192 |
| 2022-08-18 | 44.24 | $0.16 | 449851 |
| 2022-08-17 | 46.40 | $0.18 | 274249 |
| 2022-08-16 | 48.18 | $0.18 | 102170 |
| 2022-08-15 | 46.96 | $0.18 | 488083 |
| 2022-08-12 | 48.01 | $0.18 | 24874 |
| 2022-08-11 | 53.93 | $0.21 | 93546 |
| 2022-08-10 | 53.95 | $0.21 | 54387 |
| 2022-08-09 | 48.51 | $0.18 | 26954 |
| 2022-08-08 | 48.62 | $0.18 | 80575 |
| 2022-08-05 | 48.64 | $0.19 | 127675 |
| 2022-08-04 | 47.77 | $0.18 | 187390 |
| 2022-08-03 | 59.40 | $0.23 | 84390 |
| 2022-08-02 | 58.42 | $0.23 | 96107 |
| 2022-08-01 | 57.44 | $0.22 | 75281 |
| 2022-07-29 | 55.87 | $0.21 | 251941 |
| 2022-07-28 | 48.64 | $0.18 | 507165 |
| 2022-07-27 | 45.63 | $0.17 | 38390 |
| 2022-07-26 | 43.24 | $0.16 | 29380 |
| 2022-07-25 | 43.24 | $0.16 | 3350 |
| 2022-07-22 | 47.63 | $0.18 | 13501 |
| 2022-07-21 | 44.48 | $0.17 | 28100 |
| 2022-07-20 | 47.03 | $0.18 | 57096 |
| 2022-07-19 | 45.35 | $0.17 | 33752 |
| 2022-07-18 | 44.39 | $0.17 | 23282 |
| 2022-07-15 | 43.23 | $0.17 | 47181 |
| 2022-07-14 | 41.91 | $0.16 | 154173 |
| 2022-07-13 | 44.84 | $0.18 | 128694 |
| 2022-07-12 | 45.00 | $0.18 | 9750 |
| 2022-07-11 | 47.38 | $0.19 | 6739 |
| 2022-07-08 | 44.56 | $0.18 | 36800 |
| 2022-07-07 | 42.20 | $0.17 | 102545 |
| 2022-07-06 | 40.03 | $0.16 | 150256 |
| 2022-07-05 | 41.14 | $0.16 | 88302 |
| 2022-07-01 | 43.16 | $0.18 | 63089 |
| 2022-06-30 | 39.39 | $0.16 | 110057 |
| 2022-06-29 | 41.06 | $0.17 | 10600 |
| 2022-06-28 | 46.48 | $0.20 | 215665 |
| 2022-06-27 | 38.80 | $0.17 | 69580 |
| 2022-06-24 | 39.75 | $0.18 | 69194 |
| 2022-06-23 | 35.78 | $0.16 | 275311 |
| 2022-06-22 | 39.12 | $0.18 | 46367 |
| 2022-06-21 | 40.24 | $0.19 | 142910 |
| 2022-06-17 | 40.37 | $0.19 | 131284 |
| 2022-06-16 | 40.83 | $0.19 | 102312 |
| 2022-06-15 | 42.77 | $0.20 | 72305 |
| 2022-06-14 | 39.11 | $0.19 | 104343 |
| 2022-06-13 | 41.52 | $0.20 | 105261 |
| 2022-06-10 | 42.85 | $0.21 | 112011 |
| 2022-06-09 | 45.18 | $0.22 | 19129 |
| 2022-06-08 | 48.80 | $0.24 | 6450 |
| 2022-06-07 | 46.81 | $0.23 | 15500 |
| 2022-06-06 | 49.64 | $0.24 | 50931 |
| 2022-06-03 | 48.42 | $0.23 | 81086 |
| 2022-06-02 | 46.57 | $0.23 | 10500 |
| 2022-06-01 | 47.49 | $0.23 | 180644 |
| 2022-05-31 | 45.03 | $0.22 | 16180 |
| 2022-05-27 | 47.53 | $0.23 | 2500 |
| 2022-05-26 | 46.88 | $0.23 | 90720 |
| 2022-05-25 | 46.88 | $0.23 | 34412 |
| 2022-05-24 | 50.05 | $0.25 | 106695 |
| 2022-05-23 | 49.75 | $0.25 | 139682 |
| 2022-05-20 | 43.05 | $0.21 | 32735 |
| 2022-05-19 | 44.28 | $0.22 | 17585 |
| 2022-05-18 | 46.22 | $0.23 | 81541 |
| 2022-05-17 | 45.91 | $0.23 | 23135 |
| 2022-05-16 | 46.33 | $0.23 | 13067 |
| 2022-05-13 | 41.95 | $0.21 | 50088 |
| 2022-05-12 | 39.84 | $0.20 | 244084 |
| 2022-05-11 | 43.96 | $0.23 | 70250 |
| 2022-05-10 | 48.92 | $0.26 | 61915 |
| 2022-05-09 | 44.33 | $0.23 | 94944 |
| 2022-05-06 | 53.23 | $0.28 | 40341 |
| 2022-05-05 | 54.27 | $0.28 | 34285 |
| 2022-05-04 | 60.69 | $0.30 | 49800 |
| 2022-05-03 | 59.96 | $0.30 | 60165 |
| 2022-05-02 | 52.19 | $0.26 | 132298 |
| 2022-04-29 | 53.01 | $0.27 | 156789 |
| 2022-04-28 | 53.01 | $0.27 | 305948 |
| 2022-04-27 | 53.64 | $0.27 | 319108 |
| 2022-04-26 | 50.82 | $0.26 | 65645 |
| 2022-04-25 | 49.25 | $0.25 | 6600 |
| 2022-04-22 | 50.67 | $0.26 | 2256 |
| 2022-04-21 | 51.18 | $0.26 | 89500 |
| 2022-04-20 | 56.22 | $0.28 | 10833 |
| 2022-04-19 | 49.11 | $0.25 | 46200 |
| 2022-04-18 | 47.46 | $0.24 | 145907 |
| 2022-04-14 | 46.71 | $0.24 | 84164 |
| 2022-04-13 | 47.77 | $0.24 | 157836 |
| 2022-04-12 | 46.83 | $0.24 | 178601 |
| 2022-04-11 | 45.86 | $0.24 | 72015 |
| 2022-04-08 | 43.72 | $0.23 | 32760 |
| 2022-04-07 | 43.49 | $0.23 | 2880 |
| 2022-04-06 | 44.00 | $0.23 | 17690 |
| 2022-04-05 | 54.91 | $0.28 | 500 |
| 2022-04-04 | 48.30 | $0.25 | 5622 |
| 2022-04-01 | 47.74 | $0.25 | 6808 |
| 2022-03-31 | 43.08 | $0.23 | 63123 |
| 2022-03-30 | 44.78 | $0.24 | 267062 |
| 2022-03-29 | 39.28 | $0.22 | 274093 |
| 2022-03-28 | 38.91 | $0.22 | 231140 |
| 2022-03-25 | 39.77 | $0.22 | 98535 |
| 2022-03-24 | 42.93 | $0.24 | 29125 |
| 2022-03-23 | 39.94 | $0.23 | 35374 |
| 2022-03-22 | 40.86 | $0.23 | 10925 |
| 2022-03-21 | 40.71 | $0.23 | 26513 |
| 2022-03-18 | 41.24 | $0.24 | 2350 |
| 2022-03-17 | 41.82 | $0.24 | 200 |
| 2022-03-16 | 40.79 | $0.24 | 1210 |
| 2022-03-15 | 41.08 | $0.24 | 34426 |
| 2022-03-14 | 43.05 | $0.25 | 74012 |
| 2022-03-11 | 43.34 | $0.25 | 4680 |
| 2022-03-10 | 40.80 | $0.24 | 15000 |
| 2022-03-09 | 43.16 | $0.26 | 12600 |
| 2022-03-08 | 40.13 | $0.24 | 15652 |
| 2022-03-07 | 41.82 | $0.25 | 180916 |
| 2022-03-04 | 44.32 | $0.27 | 61500 |
| 2022-03-03 | 42.85 | $0.26 | 56024 |
| 2022-03-02 | 40.34 | $0.25 | 100 |
| 2022-03-01 | 43.44 | $0.27 | 1200 |
| 2022-02-28 | 41.40 | $0.26 | 113329 |
| 2022-02-25 | 38.21 | $0.25 | 70944 |
| 2022-02-24 | 34.22 | $0.23 | 438012 |
| 2022-02-23 | 39.69 | $0.27 | 126597 |
| 2022-02-22 | 39.98 | $0.27 | 520039 |
| 2022-02-18 | 42.03 | $0.28 | 24801 |
| 2022-02-17 | 43.31 | $0.29 | 124054 |
| 2022-02-16 | 44.88 | $0.30 | 252600 |
| 2022-02-15 | 37.12 | $0.27 | 379704 |
| 2022-02-14 | 42.53 | $0.30 | 25960 |
| 2022-02-11 | 45.82 | $0.32 | 6596 |
| 2022-02-10 | 41.96 | $0.30 | 5020 |
| 2022-02-09 | 40.32 | $0.29 | 5150 |
| 2022-02-08 | 45.28 | $0.32 | 800 |
| 2022-02-07 | 42.09 | $0.31 | 49484 |
| 2022-02-04 | 41.58 | $0.31 | 39130 |
| 2022-02-03 | 45.26 | $0.32 | 13500 |
| 2022-02-02 | 47.36 | $0.33 | 5500 |
| 2022-02-01 | 43.98 | $0.32 | 8914 |
| 2022-01-31 | 44.00 | $0.32 | 8700 |
| 2022-01-28 | 38.35 | $0.30 | 64920 |
| 2022-01-27 | 38.16 | $0.30 | 251592 |
| 2022-01-26 | 42.13 | $0.32 | 60374 |
| 2022-01-25 | 39.44 | $0.31 | 90215 |
| 2022-01-24 | 40.52 | $0.32 | 282171 |
| 2022-01-21 | 47.61 | $0.35 | 1000 |
| 2022-01-20 | 50.07 | $0.36 | 115615 |
| 2022-01-19 | 50.07 | $0.36 | 155600 |
| 2022-01-18 | 54.98 | $0.38 | 107473 |
| 2022-01-14 | 56.58 | $0.39 | 189314 |
| 2022-01-13 | 56.16 | $0.38 | 354796 |
| 2022-01-12 | 50.53 | $0.36 | 48705 |
| 2022-01-11 | 50.29 | $0.36 | 88354 |
| 2022-01-10 | 44.89 | $0.34 | 240620 |
| 2022-01-07 | 46.68 | $0.34 | 263290 |
| 2022-01-06 | 51.64 | $0.36 | 20831 |
| 2022-01-05 | 54.44 | $0.37 | 7476 |
| 2022-01-04 | 56.25 | $0.38 | 64832 |
| 2022-01-03 | 57.72 | $0.39 | 57503 |
| 2021-12-31 | 55.00 | $0.37 | 45652 |
| 2021-12-30 | 50.69 | $0.36 | 286905 |
| 2021-12-29 | 47.84 | $0.34 | 246770 |
| 2021-12-28 | 52.04 | $0.36 | 103068 |
| 2021-12-27 | 50.12 | $0.35 | 98203 |
| 2021-12-23 | 46.45 | $0.34 | 50468 |
| 2021-12-22 | 46.30 | $0.34 | 69569 |
| 2021-12-21 | 47.62 | $0.34 | 96836 |
| 2021-12-20 | 48.59 | $0.35 | 98288 |
| 2021-12-17 | 49.81 | $0.35 | 137601 |
| 2021-12-16 | 49.92 | $0.35 | 138966 |
| 2021-12-15 | 48.03 | $0.35 | 392577 |
| 2021-12-14 | 48.87 | $0.35 | 93281 |
| 2021-12-13 | 50.83 | $0.36 | 128061 |
| 2021-12-10 | 48.32 | $0.35 | 34560 |
| 2021-12-09 | 49.00 | $0.35 | 54128 |
| 2021-12-08 | 49.71 | $0.35 | 117049 |
| 2021-12-07 | 50.41 | $0.36 | 197460 |
| 2021-12-06 | 49.27 | $0.35 | 149334 |
| 2021-12-03 | 46.95 | $0.34 | 129943 |
| 2021-12-02 | 49.35 | $0.35 | 26358 |
| 2021-12-01 | 47.51 | $0.34 | 118029 |
| 2021-11-30 | 45.76 | $0.33 | 166940 |
| 2021-11-29 | 48.36 | $0.35 | 72231 |
| 2021-11-26 | 48.14 | $0.35 | 262113 |
| 2021-11-24 | 49.43 | $0.36 | 587501 |
| 2021-11-23 | 56.46 | $0.39 | 85529 |
| 2021-11-22 | 57.64 | $0.40 | 67649 |
| 2021-11-19 | 56.92 | $0.40 | 51022 |
| 2021-11-18 | 57.85 | $0.40 | 35331 |
| 2021-11-17 | 56.26 | $0.39 | 72768 |
| 2021-11-16 | 58.16 | $0.40 | 226604 |
| 2021-11-15 | 70.52 | $0.46 | 392246 |
| 2021-11-12 | 69.98 | $0.45 | 478467 |
| 2021-11-11 | 62.03 | $0.39 | 217415 |
| 2021-11-10 | 58.55 | $0.37 | 113730 |
| 2021-11-09 | 60.04 | $0.38 | 181446 |
| 2021-11-08 | 66.93 | $0.40 | 758927 |
| 2021-11-05 | 58.31 | $0.35 | 344006 |
| 2021-11-04 | 49.37 | $0.32 | 117438 |
| 2021-11-03 | 48.86 | $0.32 | 110755 |
| 2021-11-02 | 50.17 | $0.32 | 119365 |
| 2021-11-01 | 50.17 | $0.32 | 119365 |
| 2021-10-29 | 46.07 | $0.31 | 67599 |
| 2021-10-28 | 41.07 | $0.30 | 84335 |
| 2021-10-27 | 41.31 | $0.30 | 177220 |
| 2021-10-26 | 45.96 | $0.31 | 108605 |
| 2021-10-25 | 44.64 | $0.31 | 286633 |
| 2021-10-22 | 49.27 | $0.33 | 60465 |
| 2021-10-21 | 50.41 | $0.33 | 31012 |
| 2021-10-20 | 51.75 | $0.33 | 125899 |
| 2021-10-19 | 49.76 | $0.33 | 68028 |
| 2021-10-18 | 47.53 | $0.32 | 71584 |
| 2021-10-15 | 45.94 | $0.31 | 34554 |
| 2021-10-14 | 46.02 | $0.32 | 63851 |
| 2021-10-13 | 44.38 | $0.31 | 249223 |
| 2021-10-12 | 47.69 | $0.32 | 89415 |
| 2021-10-11 | 50.03 | $0.33 | 62384 |
| 2021-10-08 | 46.89 | $0.32 | 51779 |
| 2021-10-07 | 48.37 | $0.33 | 57805 |
| 2021-10-06 | 49.47 | $0.33 | 13152 |
| 2021-10-05 | 49.81 | $0.33 | 186999 |
| 2021-10-04 | 51.71 | $0.34 | 49027 |
| 2021-10-01 | 49.13 | $0.33 | 37290 |
| 2021-09-30 | 49.36 | $0.33 | 51683 |
| 2021-09-29 | 50.98 | $0.34 | 65711 |
| 2021-09-28 | 53.18 | $0.35 | 77147 |
| 2021-09-27 | 53.67 | $0.35 | 143310 |
| 2021-09-24 | 44.71 | $0.31 | 130306 |
| 2021-09-23 | 47.01 | $0.32 | 74110 |
| 2021-09-22 | 45.12 | $0.31 | 278975 |
| 2021-09-21 | 49.04 | $0.33 | 61471 |
| 2021-09-20 | 48.51 | $0.33 | 192208 |
| 2021-09-17 | 48.58 | $0.33 | 103293 |
| 2021-09-16 | 51.17 | $0.34 | 133975 |
| 2021-09-15 | 53.39 | $0.35 | 95609 |
| 2021-09-14 | 50.34 | $0.34 | 336567 |
| 2021-09-13 | 62.84 | $0.38 | 97277 |
| 2021-09-10 | 62.61 | $0.38 | 123850 |
| 2021-09-09 | 65.07 | $0.39 | 202005 |
| 2021-09-08 | 66.39 | $0.39 | 78258 |
| 2021-09-07 | 68.27 | $0.40 | 379433 |
| 2021-09-03 | 67.65 | $0.39 | 58088 |
| 2021-09-02 | 64.88 | $0.37 | 121764 |
| 2021-09-01 | 65.67 | $0.38 | 78204 |
| 2021-08-31 | 66.59 | $0.38 | 169293 |
| 2021-08-30 | 69.64 | $0.39 | 247858 |
| 2021-08-27 | 70.37 | $0.39 | 217380 |
| 2021-08-26 | 66.82 | $0.37 | 240782 |
| 2021-08-25 | 64.04 | $0.35 | 184528 |
| 2021-08-24 | 60.77 | $0.33 | 722720 |
| 2021-08-23 | 59.56 | $0.32 | 383954 |
| 2021-08-20 | 53.84 | $0.30 | 237718 |
| 2021-08-19 | 49.42 | $0.28 | 190779 |
| 2021-08-18 | 49.48 | $0.28 | 666194 |
| 2021-08-17 | 49.30 | $0.28 | 217493 |
| 2021-08-16 | 46.96 | $0.27 | 1.3M |
| 2021-08-13 | 50.98 | $0.29 | 187053 |
| 2021-08-12 | 45.76 | $0.27 | 213008 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.06
2026-08-07
Close Price
$0.03
Vol: 20710
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -44.06 | $0.03 | 20710 |
| 2026-08-06 | -43.39 | $0.03 | 200 |
| 2026-08-05 | -42.42 | $0.03 | 84100 |
| 2026-08-04 | -48.39 | $0.02 | 268760 |
| 2026-08-03 | -100.00 | $0.01 | 315128 |
| 2026-07-31 | -70.90 | $0.03 | 138790 |
| 2026-07-30 | -59.18 | $0.03 | 972758 |
| 2026-07-29 | -60.14 | $0.03 | 314300 |
| 2026-07-28 | -60.14 | $0.03 | 190400 |
| 2026-07-27 | -53.38 | $0.03 | 259500 |
| 2026-07-24 | -62.20 | $0.03 | 144300 |
| 2026-07-23 | -59.80 | $0.03 | 10401 |
| 2026-07-22 | -58.78 | $0.03 | 71470 |
| 2026-07-21 | -63.51 | $0.03 | 280300 |
| 2026-07-20 | -74.26 | $0.03 | 164996 |
| 2026-07-17 | -74.26 | $0.03 | 52200 |
| 2026-07-16 | -77.48 | $0.03 | 192844 |
| 2026-07-15 | -43.37 | $0.04 | 743290 |
| 2026-07-14 | -35.65 | $0.04 | 257002 |
| 2026-07-13 | -67.87 | $0.03 | 149980 |
| 2026-07-10 | -90.67 | $0.03 | 19450 |
| 2026-07-09 | -73.33 | $0.03 | 101928 |
| 2026-07-08 | -72.67 | $0.03 | 160120 |
| 2026-07-07 | -69.84 | $0.03 | 27892 |
| 2026-07-06 | -87.00 | $0.03 | 153300 |
| 2026-07-02 | -87.41 | $0.03 | 631525 |
| 2026-07-01 | -69.29 | $0.04 | 69888 |
| 2026-06-30 | -80.00 | $0.04 | 109458 |
| 2026-06-29 | -90.20 | $0.04 | 328415 |
| 2026-06-26 | -90.86 | $0.04 | 24987 |
| 2026-06-25 | -99.58 | $0.04 | 2187 |
| 2026-06-24 | -89.50 | $0.04 | 26196 |
| 2026-06-23 | -91.45 | $0.04 | 26500 |
| 2026-06-22 | -100.00 | $0.04 | 30570 |
| 2026-06-18 | -97.61 | $0.04 | 80990 |
| 2026-06-17 | -96.59 | $0.04 | 130130 |
| 2026-06-16 | -81.07 | $0.04 | 142100 |
| 2026-06-15 | -88.74 | $0.04 | 105000 |
| 2026-06-12 | -90.05 | $0.04 | 105000 |
| 2026-06-11 | -80.58 | $0.04 | 165006 |
| 2026-06-10 | -89.13 | $0.04 | 28509 |
| 2026-06-09 | -82.95 | $0.04 | 287700 |
| 2026-06-08 | -82.95 | $0.04 | 101250 |
| 2026-06-05 | -74.65 | $0.04 | 352715 |
| 2026-06-04 | -66.36 | $0.05 | 76484 |
| 2026-06-03 | -50.69 | $0.05 | 12200 |
| 2026-06-02 | -92.63 | $0.04 | 585310 |
| 2026-06-01 | -37.96 | $0.05 | 110000 |
| 2026-05-29 | -8.52 | $0.05 | 230000 |
| 2026-05-28 | -27.39 | $0.05 | 23109 |
| 2026-05-27 | -7.49 | $0.05 | 132310 |
| 2026-05-26 | -29.59 | $0.05 | 164919 |
| 2026-05-22 | -32.14 | $0.05 | 111658 |
| 2026-05-21 | -23.81 | $0.05 | 37730 |
| 2026-05-20 | -29.17 | $0.05 | 71380 |
| 2026-05-19 | 0.00 | $0.05 | 582740 |
| 2026-05-18 | -4.48 | $0.05 | 105180 |
| 2026-05-15 | -59.55 | $0.04 | 4979 |
| 2026-05-14 | -40.46 | $0.05 | 67524 |
| 2026-05-13 | -0.74 | $0.05 | 76100 |
| 2026-05-12 | -29.20 | $0.05 | 100000 |
| 2026-05-11 | 0.00 | $0.05 | 248500 |
| 2026-05-08 | -29.79 | $0.05 | 112464 |
| 2026-05-07 | -54.68 | $0.04 | — |
| 2026-05-06 | -54.67 | $0.04 | 42188 |
| 2026-05-05 | -58.33 | $0.04 | 45310 |
| 2026-05-04 | -40.38 | $0.04 | 37449 |
| 2026-05-01 | -51.92 | $0.04 | 19990 |
| 2026-04-30 | -39.74 | $0.04 | 19990 |
| 2026-04-29 | -52.72 | $0.04 | 51250 |
| 2026-04-28 | -59.24 | $0.04 | 19990 |
| 2026-04-27 | -59.24 | $0.04 | 31630 |
| 2026-04-24 | -49.55 | $0.04 | 37282 |
| 2026-04-23 | -25.88 | $0.05 | 20600 |
| 2026-04-22 | -18.75 | $0.05 | 24500 |
| 2026-04-21 | -33.75 | $0.05 | 114717 |
| 2026-04-20 | -46.88 | $0.04 | 132717 |
| 2026-04-17 | -68.75 | $0.04 | 33440 |
| 2026-04-16 | -81.25 | $0.04 | 33440 |
| 2026-04-15 | -81.25 | $0.04 | 97800 |
| 2026-04-14 | -75.63 | $0.04 | 100000 |
| 2026-04-13 | -56.71 | $0.04 | 16000 |
| 2026-04-10 | -51.30 | $0.04 | 22400 |
| 2026-04-09 | -32.30 | $0.04 | 133142 |
| 2026-04-08 | -52.67 | $0.04 | 43300 |
| 2026-04-07 | -54.07 | $0.04 | 15500 |
| 2026-04-06 | -57.23 | $0.04 | 21360 |
| 2026-04-02 | -60.00 | $0.04 | 109000 |
| 2026-04-01 | -81.33 | $0.04 | 15000 |
| 2026-03-31 | -81.33 | $0.04 | 15000 |
| 2026-03-30 | -53.33 | $0.04 | 15900 |
| 2026-03-27 | -53.33 | $0.04 | 97620 |
| 2026-03-26 | -53.59 | $0.04 | 154500 |
| 2026-03-25 | -57.52 | $0.04 | 20400 |
| 2026-03-24 | -67.80 | $0.04 | 56000 |
| 2026-03-23 | -46.83 | $0.04 | 56000 |
| 2026-03-20 | -48.78 | $0.04 | 56000 |
| 2026-03-19 | -48.78 | $0.04 | 150323 |
| 2026-03-18 | -60.98 | $0.04 | 33933 |
| 2026-03-17 | -78.54 | $0.04 | 17810 |
| 2026-03-16 | -79.51 | $0.04 | 46225 |
| 2026-03-13 | -87.80 | $0.04 | 345660 |
| 2026-03-12 | -54.63 | $0.04 | 120000 |
| 2026-03-11 | -39.51 | $0.04 | 10000 |
| 2026-03-10 | -39.51 | $0.04 | 211790 |
| 2026-03-09 | -46.44 | $0.04 | 31304 |
| 2026-03-06 | -86.44 | $0.04 | 1.2M |
| 2026-03-05 | -74.58 | $0.04 | 10900 |
| 2026-03-04 | -46.10 | $0.05 | 1000 |
| 2026-03-03 | -46.10 | $0.05 | 8600 |
| 2026-03-02 | -80.68 | $0.04 | 69794 |
| 2026-02-27 | -68.34 | $0.04 | 46000 |
| 2026-02-26 | -40.68 | $0.05 | 86216 |
| 2026-02-25 | -75.56 | $0.04 | 284710 |
| 2026-02-24 | -23.58 | $0.05 | 195897 |
| 2026-02-23 | -62.12 | $0.05 | 63717 |
| 2026-02-20 | -90.61 | $0.04 | 10350 |
| 2026-02-19 | -81.82 | $0.04 | 13500 |
| 2026-02-18 | -87.64 | $0.04 | — |
| 2026-02-17 | -87.64 | $0.04 | 27000 |
| 2026-02-13 | -81.82 | $0.04 | 14850 |
| 2026-02-12 | -91.45 | $0.04 | 2000 |
| 2026-02-11 | -94.20 | $0.04 | 61775 |
| 2026-02-10 | -87.13 | $0.04 | 21000 |
| 2026-02-09 | -86.64 | $0.04 | 6171 |
| 2026-02-06 | -75.12 | $0.04 | 69700 |
| 2026-02-05 | -73.73 | $0.04 | 107319 |
| 2026-02-04 | -83.41 | $0.04 | 133908 |
| 2026-02-03 | -82.95 | $0.04 | 89188 |
| 2026-02-02 | -51.97 | $0.05 | 1763 |
| 2026-01-30 | -51.97 | $0.05 | 24290 |
| 2026-01-29 | -40.38 | $0.05 | 38540 |
| 2026-01-28 | -61.19 | $0.04 | 61116 |
| 2026-01-27 | -40.38 | $0.05 | 400 |
| 2026-01-26 | -45.32 | $0.05 | 42242 |
| 2026-01-23 | -61.95 | $0.04 | 27805 |
| 2026-01-22 | -61.91 | $0.04 | 34278 |
| 2026-01-21 | -68.83 | $0.04 | 125909 |
| 2026-01-20 | -76.10 | $0.04 | 96210 |
| 2026-01-16 | -40.61 | $0.05 | 32648 |
| 2026-01-15 | -37.28 | $0.05 | 51625 |
| 2026-01-14 | -21.03 | $0.05 | 128994 |
| 2026-01-13 | -21.41 | $0.05 | 128994 |
| 2026-01-12 | 0.00 | $0.06 | 581811 |
| 2026-01-09 | -22.35 | $0.05 | 113015 |
| 2026-01-08 | -6.91 | $0.05 | 30000 |
| 2026-01-07 | -38.83 | $0.04 | 105007 |
| 2026-01-06 | -1.06 | $0.05 | 150766 |
| 2026-01-05 | -37.03 | $0.04 | 91802 |
| 2026-01-02 | -53.96 | $0.04 | 95400 |
| 2025-12-31 | -42.57 | $0.04 | 372766 |
| 2025-12-30 | -69.80 | $0.04 | 277474 |
| 2025-12-29 | -38.61 | $0.04 | 112655 |
| 2025-12-26 | -45.86 | $0.04 | 163980 |
| 2025-12-24 | -26.32 | $0.05 | 416 |
| 2025-12-23 | -41.91 | $0.05 | 89545 |
| 2025-12-22 | -17.32 | $0.05 | 46298 |
| 2025-12-19 | -30.99 | $0.05 | 20700 |
| 2025-12-18 | -40.39 | $0.04 | 36033 |
| 2025-12-17 | -31.69 | $0.04 | 37104 |
| 2025-12-16 | -32.11 | $0.04 | 53005 |
| 2025-12-15 | -39.58 | $0.04 | 75543 |
| 2025-12-12 | -54.73 | $0.04 | 130990 |
| 2025-12-11 | -30.34 | $0.04 | 32401 |
| 2025-12-10 | -48.18 | $0.03 | 209800 |
| 2025-12-09 | -44.55 | $0.04 | 32427 |
| 2025-12-08 | -44.55 | $0.04 | 60100 |
| 2025-12-05 | -41.02 | $0.04 | 218794 |
| 2025-12-04 | -47.73 | $0.04 | 243100 |
| 2025-12-03 | -47.73 | $0.04 | 62258 |
| 2025-12-02 | -54.55 | $0.03 | 88672 |
| 2025-12-01 | -37.05 | $0.04 | 171162 |
| 2025-11-28 | -16.71 | $0.05 | 77795 |
| 2025-11-26 | -20.91 | $0.05 | 861402 |
| 2025-11-25 | -48.41 | $0.03 | 1.1M |
| 2025-11-24 | 0.00 | $0.04 | 455000 |
| 2025-11-21 | -25.00 | $0.03 | 208580 |
| 2025-11-20 | -45.00 | $0.02 | 107560 |
| 2025-11-19 | -45.00 | $0.02 | 490695 |
| 2025-11-18 | -52.78 | $0.02 | 138518 |
| 2025-11-17 | -36.39 | $0.02 | 9990 |
| 2025-11-14 | -50.00 | $0.02 | 9990 |
| 2025-11-13 | -49.44 | $0.02 | 357245 |
| 2025-11-12 | -76.09 | $0.02 | 55676 |
| 2025-11-11 | -5.43 | $0.03 | 55676 |
| 2025-11-10 | -32.61 | $0.03 | 197486 |
| 2025-11-07 | -33.33 | $0.03 | 28812 |
| 2025-11-06 | -33.33 | $0.03 | 18584 |
| 2025-11-05 | -50.51 | $0.03 | 21284 |
| 2025-11-04 | -47.47 | $0.03 | 235000 |
| 2025-11-03 | -31.82 | $0.03 | 51051 |
| 2025-10-31 | -50.30 | $0.03 | 5000 |
| 2025-10-30 | -28.71 | $0.03 | 10630 |
| 2025-10-29 | -11.65 | $0.03 | 300771 |
| 2025-10-28 | -30.72 | $0.03 | 151809 |
| 2025-10-27 | -56.83 | $0.02 | 104950 |
| 2025-10-24 | -46.95 | $0.03 | 9300 |
| 2025-10-23 | -65.09 | $0.03 | 53185 |
| 2025-10-22 | -75.00 | $0.03 | 51511 |
| 2025-10-21 | -78.88 | $0.03 | 95990 |
| 2025-10-20 | -83.19 | $0.02 | 11700 |
| 2025-10-17 | -80.15 | $0.03 | 110458 |
| 2025-10-16 | -76.34 | $0.03 | 83532 |
| 2025-10-15 | -79.58 | $0.03 | 20000 |
| 2025-10-14 | -87.23 | $0.02 | 154216 |
| 2025-10-13 | -85.36 | $0.02 | 141202 |
| 2025-10-10 | -100.00 | $0.02 | 483908 |
| 2025-10-09 | -99.64 | $0.02 | 19404 |
| 2025-10-08 | -94.84 | $0.02 | 584464 |
| 2025-10-07 | -100.00 | $0.02 | 208126 |
| 2025-10-06 | -90.53 | $0.03 | 661620 |
| 2025-10-03 | -94.81 | $0.02 | 624617 |
| 2025-10-02 | -94.16 | $0.02 | 269293 |
| 2025-10-01 | -93.56 | $0.02 | 142680 |
| 2025-09-30 | -95.16 | $0.03 | 209339 |
| 2025-09-29 | -91.79 | $0.03 | 175030 |
| 2025-09-26 | -97.73 | $0.04 | 157880 |
| 2025-09-25 | -86.06 | $0.04 | 121425 |
| 2025-09-24 | -96.51 | $0.04 | 199934 |
| 2025-09-23 | -92.88 | $0.04 | 104466 |
| 2025-09-22 | -79.42 | $0.04 | 15961 |
| 2025-09-19 | -73.81 | $0.05 | 14184 |
| 2025-09-18 | -75.85 | $0.05 | 32684 |
| 2025-09-17 | -62.75 | $0.05 | 26235 |
| 2025-09-16 | -100.00 | $0.04 | 247276 |
| 2025-09-15 | -97.65 | $0.04 | 178596 |
| 2025-09-12 | -91.22 | $0.04 | 457631 |
| 2025-09-11 | -90.02 | $0.05 | 83400 |
| 2025-09-10 | -89.40 | $0.05 | 36051 |
| 2025-09-09 | -100.00 | $0.04 | 144951 |
| 2025-09-08 | -81.63 | $0.06 | 44786 |
| 2025-09-05 | -80.75 | $0.06 | 158923 |
| 2025-09-04 | -69.75 | $0.06 | 5000 |
| 2025-09-03 | -88.50 | $0.06 | 85423 |
| 2025-09-02 | -65.25 | $0.06 | 1810 |
| 2025-08-29 | -63.50 | $0.07 | 21655 |
| 2025-08-28 | -67.50 | $0.06 | 36888 |
| 2025-08-27 | -61.25 | $0.07 | 32804 |
| 2025-08-26 | -75.38 | $0.06 | 41988 |
| 2025-08-25 | -65.00 | $0.07 | 66516 |
| 2025-08-22 | -67.10 | $0.06 | 11058 |
| 2025-08-21 | -40.00 | $0.08 | 153139 |
| 2025-08-20 | -72.10 | $0.06 | 15906 |
| 2025-08-19 | -44.50 | $0.07 | 92123 |
| 2025-08-18 | -57.50 | $0.07 | 11146 |
| 2025-08-15 | -35.92 | $0.07 | 478535 |
| 2025-08-14 | -61.42 | $0.06 | 414360 |
| 2025-08-13 | -100.00 | $0.05 | 167759 |
| 2025-08-12 | -83.42 | $0.06 | 84016 |
| 2025-08-11 | -76.47 | $0.06 | 7950 |
| 2025-08-08 | -63.13 | $0.06 | 35774 |
| 2025-08-07 | -47.90 | $0.07 | 154856 |
| 2025-08-06 | -58.08 | $0.06 | 22988 |
| 2025-08-05 | -50.53 | $0.07 | 241015 |
| 2025-08-04 | -35.77 | $0.07 | 43400 |
| 2025-08-01 | -43.94 | $0.07 | 159657 |
| 2025-07-31 | -22.58 | $0.08 | 8507 |
| 2025-07-30 | -29.56 | $0.08 | 156896 |
| 2025-07-29 | -24.98 | $0.08 | 22318 |
| 2025-07-28 | -50.34 | $0.07 | 117950 |
| 2025-07-25 | -28.25 | $0.08 | 68048 |
| 2025-07-24 | -23.67 | $0.08 | 136600 |
| 2025-07-23 | -50.64 | $0.06 | 257422 |
| 2025-07-22 | -43.12 | $0.07 | 137845 |
| 2025-07-21 | -46.79 | $0.07 | 28000 |
| 2025-07-18 | -46.69 | $0.07 | 36654 |
| 2025-07-17 | -46.69 | $0.07 | 188083 |
| 2025-07-16 | -34.80 | $0.07 | 758234 |
| 2025-07-15 | 0.00 | $0.08 | 846216 |
| 2025-07-14 | -36.18 | $0.05 | 165280 |
| 2025-07-11 | -46.05 | $0.05 | 375910 |
| 2025-07-10 | -34.87 | $0.05 | 79252 |
| 2025-07-09 | -71.05 | $0.04 | 105671 |
| 2025-07-08 | -45.39 | $0.05 | 56661 |
| 2025-07-07 | -51.88 | $0.05 | 38836 |
| 2025-07-03 | -63.29 | $0.04 | 167007 |
| 2025-07-02 | -45.16 | $0.05 | 278461 |
| 2025-07-01 | -36.76 | $0.05 | 121502 |
| 2025-06-30 | -62.68 | $0.04 | 59452 |
| 2025-06-27 | -56.79 | $0.04 | 26023 |
| 2025-06-26 | -51.54 | $0.04 | 322470 |
| 2025-06-25 | -61.54 | $0.04 | 60400 |
| 2025-06-24 | -54.49 | $0.04 | 45475 |
| 2025-06-23 | -55.70 | $0.04 | 23335 |
| 2025-06-20 | -57.16 | $0.04 | 73527 |
| 2025-06-18 | -54.07 | $0.04 | 29788 |
| 2025-06-17 | -54.55 | $0.04 | 205850 |
| 2025-06-16 | -33.49 | $0.05 | 187141 |
| 2025-06-13 | -33.49 | $0.05 | 102128 |
| 2025-06-12 | -33.49 | $0.05 | 433893 |
| 2025-06-11 | -33.49 | $0.05 | 53000 |
| 2025-06-10 | -21.53 | $0.06 | 2175 |
| 2025-06-09 | -25.84 | $0.05 | 93132 |
| 2025-06-06 | -22.73 | $0.05 | 166325 |
| 2025-06-05 | 0.00 | $0.05 | 230722 |
| 2025-06-04 | -21.93 | $0.04 | 421660 |
| 2025-06-03 | -30.43 | $0.03 | 1000 |
| 2025-06-02 | -30.43 | $0.03 | 14600 |
| 2025-05-30 | -56.00 | $0.03 | 78800 |
| 2025-05-29 | -73.04 | $0.03 | 32287 |
| 2025-05-28 | -58.26 | $0.03 | — |
| 2025-05-27 | -58.26 | $0.03 | 1819 |
| 2025-05-23 | -47.83 | $0.03 | 10750 |
| 2025-05-22 | -63.04 | $0.03 | 13727 |
| 2025-05-21 | -98.45 | $0.02 | 27500 |
| 2025-05-20 | -67.44 | $0.03 | 5100 |
| 2025-05-19 | -26.85 | $0.03 | — |
| 2025-05-16 | -25.00 | $0.03 | 20750 |
| 2025-05-15 | -67.90 | $0.02 | 51500 |
| 2025-05-14 | -52.50 | $0.03 | 18983 |
| 2025-05-13 | -56.25 | $0.03 | 63965 |
| 2025-05-12 | -46.25 | $0.03 | 9000 |
| 2025-05-09 | -56.25 | $0.03 | 8535 |
| 2025-05-08 | -68.57 | $0.02 | 60814 |
| 2025-05-07 | -40.86 | $0.03 | 70150 |
| 2025-05-06 | -40.00 | $0.03 | 93604 |
| 2025-05-05 | -73.71 | $0.02 | 94798 |
| 2025-05-02 | -57.14 | $0.03 | 11909 |
| 2025-05-01 | -74.29 | $0.02 | 269818 |
| 2025-04-30 | -44.17 | $0.03 | — |
| 2025-04-29 | -44.17 | $0.03 | 2200 |
| 2025-04-28 | -28.57 | $0.03 | 27186 |
| 2025-04-25 | -28.57 | $0.03 | 113300 |
| 2025-04-24 | -28.57 | $0.03 | 6935 |
| 2025-04-23 | -74.29 | $0.02 | 22710 |
| 2025-04-22 | -0.57 | $0.03 | 71000 |
| 2025-04-21 | -59.26 | $0.02 | 69521 |
| 2025-04-17 | -68.89 | $0.02 | 300 |
| 2025-04-16 | -55.93 | $0.02 | 1000 |
| 2025-04-15 | -74.07 | $0.02 | 400 |
| 2025-04-14 | -88.89 | $0.02 | 36720 |
| 2025-04-11 | -88.89 | $0.02 | 1000 |
| 2025-04-10 | -52.59 | $0.02 | 1125 |
| 2025-04-09 | -52.59 | $0.02 | 70954 |
| 2025-04-08 | -95.83 | $0.02 | 107498 |
| 2025-04-07 | -100.00 | $0.02 | 1313 |
| 2025-04-04 | -100.00 | $0.02 | 66600 |
| 2025-04-03 | -76.67 | $0.02 | 5200 |
| 2025-04-02 | -73.33 | $0.02 | 12000 |
| 2025-04-01 | -73.33 | $0.02 | 40900 |
| 2025-03-31 | -73.33 | $0.02 | 88432 |
| 2025-03-28 | -62.27 | $0.02 | 108904 |
| 2025-03-27 | -70.00 | $0.02 | 22425 |
| 2025-03-26 | -46.67 | $0.02 | 32880 |
| 2025-03-25 | -46.67 | $0.02 | 208877 |
| 2025-03-24 | -58.65 | $0.02 | 167319 |
| 2025-03-21 | -54.89 | $0.02 | 50000 |
| 2025-03-20 | -54.89 | $0.02 | 54000 |
| 2025-03-19 | -64.71 | $0.02 | 134301 |
| 2025-03-18 | -76.47 | $0.02 | — |
| 2025-03-17 | -71.23 | $0.02 | 12500 |
| 2025-03-14 | -58.11 | $0.02 | 18500 |
| 2025-03-13 | -41.67 | $0.03 | 8240 |
| 2025-03-12 | -39.41 | $0.03 | 1000 |
| 2025-03-11 | -39.41 | $0.03 | 300 |
| 2025-03-10 | -39.41 | $0.03 | 82000 |
| 2025-03-07 | -83.74 | $0.02 | 23000 |
| 2025-03-06 | -59.11 | $0.02 | 82000 |
| 2025-03-05 | -59.11 | $0.02 | 126186 |
| 2025-03-04 | -39.41 | $0.03 | 141652 |
| 2025-03-03 | -44.34 | $0.02 | 53000 |
| 2025-02-28 | -51.23 | $0.02 | 53000 |
| 2025-02-27 | -51.23 | $0.02 | 72739 |
| 2025-02-26 | -40.89 | $0.02 | 53000 |
| 2025-02-25 | -44.34 | $0.02 | 53000 |
| 2025-02-24 | -41.13 | $0.02 | 90351 |
| 2025-02-21 | -46.80 | $0.02 | 75050 |
| 2025-02-20 | -46.80 | $0.02 | 283369 |
| 2025-02-19 | 0.00 | $0.03 | 438218 |
| 2025-02-18 | -28.85 | $0.02 | 87758 |
| 2025-02-14 | -81.73 | $0.01 | 5600 |
| 2025-02-13 | -88.46 | $0.01 | 17000 |
| 2025-02-12 | -88.46 | $0.01 | 101425 |
| 2025-02-11 | -83.02 | $0.01 | 272150 |
| 2025-02-10 | -25.94 | $0.02 | — |
| 2025-02-07 | -25.94 | $0.02 | 63124 |
| 2025-02-06 | -60.64 | $0.02 | 300 |
| 2025-02-05 | -48.98 | $0.02 | 37000 |
| 2025-02-04 | -66.33 | $0.02 | 118500 |
| 2025-02-03 | -46.94 | $0.02 | 37000 |
| 2025-01-31 | -59.18 | $0.02 | 53239 |
| 2025-01-30 | -42.35 | $0.02 | 110100 |
| 2025-01-29 | -41.84 | $0.02 | 165856 |
| 2025-01-28 | -64.29 | $0.02 | 110000 |
| 2025-01-27 | -92.86 | $0.01 | 1606 |
| 2025-01-24 | -69.39 | $0.02 | 110000 |
| 2025-01-23 | -69.39 | $0.02 | 203400 |
| 2025-01-22 | -64.29 | $0.02 | 17400 |
| 2025-01-21 | -88.78 | $0.01 | 4024 |
| 2025-01-17 | -68.37 | $0.02 | 5277 |
| 2025-01-16 | -59.18 | $0.02 | 63900 |
| 2025-01-15 | -75.51 | $0.01 | 68000 |
| 2025-01-14 | -95.92 | $0.01 | 26666 |
| 2025-01-13 | -95.92 | $0.01 | 26666 |
| 2025-01-10 | -95.92 | $0.01 | 46700 |
| 2025-01-08 | -33.04 | $0.02 | 1700 |
| 2025-01-07 | -12.50 | $0.02 | 70000 |
| 2025-01-06 | -28.47 | $0.02 | 61000 |
| 2025-01-03 | -15.82 | $0.02 | 100 |
| 2025-01-02 | -25.99 | $0.02 | 187815 |
| 2024-12-31 | -81.36 | $0.02 | 57000 |
| 2024-12-30 | -99.30 | $0.02 | 209146 |
| 2024-12-27 | -89.75 | $0.02 | 17120 |
| 2024-12-26 | -55.26 | $0.02 | 17944 |
| 2024-12-24 | -43.42 | $0.02 | 41407 |
| 2024-12-23 | -18.42 | $0.02 | 1193 |
| 2024-12-20 | -18.42 | $0.02 | 39300 |
| 2024-12-19 | -30.26 | $0.02 | 107340 |
| 2024-12-18 | -67.11 | $0.02 | 100000 |
| 2024-12-17 | -68.42 | $0.02 | 163808 |
| 2024-12-16 | -42.11 | $0.02 | 129084 |
| 2024-12-13 | -68.42 | $0.02 | 129001 |
| 2024-12-12 | -68.42 | $0.02 | 133408 |
| 2024-12-11 | -55.26 | $0.02 | 13440 |
| 2024-12-10 | -47.62 | $0.02 | 58340 |
| 2024-12-09 | -42.92 | $0.02 | 995 |
| 2024-12-06 | -51.08 | $0.02 | 88140 |
| 2024-12-05 | -51.08 | $0.02 | 38271 |
| 2024-12-04 | -61.87 | $0.02 | 1200 |
| 2024-12-03 | -66.55 | $0.02 | — |
| 2024-12-02 | -66.55 | $0.02 | 23015 |
| 2024-11-29 | -66.91 | $0.02 | 10050 |
| 2024-11-27 | -50.36 | $0.02 | 35100 |
| 2024-11-26 | -62.77 | $0.02 | 34000 |
| 2024-11-25 | -53.96 | $0.02 | 112232 |
| 2024-11-22 | -65.35 | $0.02 | 40830 |
| 2024-11-21 | -74.80 | $0.02 | 14465 |
| 2024-11-20 | -66.38 | $0.02 | 34009 |
| 2024-11-19 | -66.38 | $0.02 | 19500 |
| 2024-11-18 | -63.36 | $0.02 | 16000 |
| 2024-11-15 | -60.34 | $0.02 | 100 |
| 2024-11-14 | -100.00 | $0.02 | 27120 |
| 2024-11-13 | -100.00 | $0.02 | 43784 |
| 2024-11-12 | -69.28 | $0.02 | 54000 |
| 2024-11-11 | -89.16 | $0.02 | 30300 |
| 2024-11-08 | -8.43 | $0.03 | 105800 |
| 2024-11-07 | -50.65 | $0.03 | 6000 |
| 2024-11-06 | -50.65 | $0.03 | 107350 |
| 2024-11-05 | -18.18 | $0.03 | 10000 |
| 2024-11-04 | -11.69 | $0.03 | 30505 |
| 2024-11-01 | -50.65 | $0.03 | 2300 |
| 2024-10-31 | -25.32 | $0.03 | 73700 |
| 2024-10-30 | -2.60 | $0.03 | 6200 |
| 2024-10-29 | -1.30 | $0.03 | 26421 |
| 2024-10-28 | -35.06 | $0.03 | 13400 |
| 2024-10-25 | -89.61 | $0.02 | 98024 |
| 2024-10-24 | -23.38 | $0.03 | 300 |
| 2024-10-23 | -76.62 | $0.02 | 20000 |
| 2024-10-22 | -6.49 | $0.03 | 435200 |
| 2024-10-21 | -31.88 | $0.03 | 9400 |
| 2024-10-18 | -7.25 | $0.03 | 9400 |
| 2024-10-17 | -53.62 | $0.03 | 200 |
| 2024-10-16 | -100.00 | $0.02 | 57523 |
| 2024-10-15 | -39.13 | $0.03 | 15600 |
| 2024-10-14 | -10.87 | $0.03 | 124698 |
| 2024-10-11 | -20.29 | $0.03 | — |
| 2024-10-10 | -20.29 | $0.03 | 2071 |
| 2024-10-09 | -56.52 | $0.03 | 17100 |
| 2024-10-08 | -28.99 | $0.03 | 7400 |
| 2024-10-07 | -50.00 | $0.03 | 16200 |
| 2024-10-04 | -0.95 | $0.03 | — |
| 2024-10-03 | -0.95 | $0.03 | 5000 |
| 2024-10-02 | -1.43 | $0.03 | 2672 |
| 2024-10-01 | -30.10 | $0.03 | 10400 |
| 2024-09-30 | -23.81 | $0.03 | 8850 |
| 2024-09-27 | -11.62 | $0.03 | 15200 |
| 2024-09-26 | -37.14 | $0.03 | 55226 |
| 2024-09-25 | -19.05 | $0.03 | 31397 |
| 2024-09-24 | -0.91 | $0.03 | 24100 |
| 2024-09-23 | -14.18 | $0.03 | 241343 |
| 2024-09-20 | -58.62 | $0.02 | 74900 |
| 2024-09-19 | -48.62 | $0.02 | 7300 |
| 2024-09-18 | -25.69 | $0.03 | 1000 |
| 2024-09-17 | -48.62 | $0.02 | 1000 |
| 2024-09-16 | -26.36 | $0.03 | — |
| 2024-09-13 | -26.36 | $0.03 | 1100 |
| 2024-09-12 | -26.36 | $0.03 | 6200 |
| 2024-09-11 | -26.36 | $0.03 | 18073 |
| 2024-09-10 | -27.27 | $0.03 | 100 |
| 2024-09-09 | -68.18 | $0.02 | 142900 |
| 2024-09-06 | -53.64 | $0.02 | 27523 |
| 2024-09-05 | -80.36 | $0.02 | 41397 |
| 2024-09-04 | -44.55 | $0.02 | 11420 |
| 2024-09-03 | -62.73 | $0.02 | 11430 |
| 2024-08-30 | -59.17 | $0.02 | 45850 |
| 2024-08-29 | -59.17 | $0.02 | 76393 |
| 2024-08-28 | -58.67 | $0.02 | 98607 |
| 2024-08-27 | -44.58 | $0.02 | 256199 |
| 2024-08-26 | -45.83 | $0.03 | 25830 |
| 2024-08-23 | -53.13 | $0.02 | 8580 |
| 2024-08-22 | -36.46 | $0.03 | 10200 |
| 2024-08-21 | -26.72 | $0.03 | 600 |
| 2024-08-20 | -60.34 | $0.02 | 37368 |
| 2024-08-19 | -85.34 | $0.02 | 26650 |
| 2024-08-16 | -63.64 | $0.03 | 4400 |
| 2024-08-15 | -40.56 | $0.03 | 4500 |
| 2024-08-14 | -41.38 | $0.03 | 6900 |
| 2024-08-13 | -41.38 | $0.03 | 24900 |
| 2024-08-12 | -88.28 | $0.02 | 55600 |
| 2024-08-09 | -93.75 | $0.02 | 12000 |
| 2024-08-08 | -44.87 | $0.03 | 22900 |
| 2024-08-07 | -47.95 | $0.03 | 69279 |
| 2024-08-06 | -70.78 | $0.03 | 12350 |
| 2024-08-05 | -44.81 | $0.03 | 3480 |
| 2024-08-02 | -83.23 | $0.02 | 12000 |
| 2024-08-01 | -65.50 | $0.03 | 82300 |
| 2024-07-31 | -65.50 | $0.03 | 89770 |
| 2024-07-30 | -92.19 | $0.03 | 22299 |
| 2024-07-29 | -92.71 | $0.03 | 1900 |
| 2024-07-26 | -84.27 | $0.03 | 3500 |
| 2024-07-25 | -84.27 | $0.03 | 15500 |
| 2024-07-24 | -84.38 | $0.03 | 30100 |
| 2024-07-23 | -88.02 | $0.03 | 51306 |
| 2024-07-22 | -100.00 | $0.03 | 51105 |
| 2024-07-19 | -76.76 | $0.03 | 10193 |
| 2024-07-18 | -51.89 | $0.03 | 11370 |
| 2024-07-17 | -71.81 | $0.03 | 1225 |
| 2024-07-16 | -55.85 | $0.03 | 10000 |
| 2024-07-12 | -47.87 | $0.04 | 85955 |
| 2024-07-11 | -55.65 | $0.04 | 14600 |
| 2024-07-10 | -55.65 | $0.04 | 30480 |
| 2024-07-09 | -55.65 | $0.04 | 3300 |
| 2024-07-08 | -52.17 | $0.04 | 79415 |
| 2024-07-05 | -54.81 | $0.04 | 31697 |
| 2024-07-02 | -20.73 | $0.04 | 627175 |
| 2024-06-28 | -50.81 | $0.04 | 9661 |
| 2024-06-27 | -50.81 | $0.04 | 36358 |
| 2024-06-26 | -52.27 | $0.04 | 450 |
| 2024-06-25 | -90.87 | $0.04 | 8700 |
| 2024-06-24 | -100.00 | $0.04 | 181459 |
| 2024-06-21 | -100.00 | $0.04 | 27000 |
| 2024-06-20 | -79.31 | $0.04 | 5200 |
| 2024-06-18 | -100.00 | $0.04 | 12083 |
| 2024-06-17 | -66.40 | $0.04 | 5815 |
| 2024-06-14 | -66.40 | $0.04 | 242250 |
| 2024-06-13 | -66.40 | $0.04 | 10300 |
| 2024-06-12 | -64.00 | $0.04 | 10188 |
| 2024-06-11 | -65.60 | $0.04 | 210 |
| 2024-06-10 | -65.60 | $0.04 | 12014 |
| 2024-06-07 | -82.80 | $0.04 | 200 |
| 2024-06-06 | -70.00 | $0.04 | 1825 |
| 2024-06-05 | -70.00 | $0.04 | 5950 |
| 2024-06-04 | -84.67 | $0.04 | 1555 |
| 2024-06-03 | -98.29 | $0.04 | 66050 |
| 2024-05-31 | -77.50 | $0.05 | 1100 |
| 2024-05-30 | -63.33 | $0.05 | 1100 |
| 2024-05-29 | -63.33 | $0.05 | 7516 |
| 2024-05-28 | -64.84 | $0.05 | 362633 |
| 2024-05-24 | -64.52 | $0.05 | 47216 |
| 2024-05-23 | -62.58 | $0.05 | 99066 |
| 2024-05-22 | -62.78 | $0.05 | 5525 |
| 2024-05-21 | -62.78 | $0.05 | 6010 |
| 2024-05-20 | -59.87 | $0.05 | 10430 |
| 2024-05-17 | -62.14 | $0.05 | 141498 |
| 2024-05-16 | -87.38 | $0.04 | 32316 |
| 2024-05-15 | -74.43 | $0.05 | 47821 |
| 2024-05-14 | -91.59 | $0.04 | 193675 |
| 2024-05-13 | -83.82 | $0.05 | 9501 |
| 2024-05-10 | -74.43 | $0.05 | 125121 |
| 2024-05-09 | -67.96 | $0.05 | 71350 |
| 2024-05-08 | -58.12 | $0.05 | 1150 |
| 2024-05-07 | -59.25 | $0.05 | 5354 |
| 2024-05-06 | -71.04 | $0.05 | 32100 |
| 2024-05-03 | -100.00 | $0.04 | 68100 |
| 2024-05-02 | -73.75 | $0.05 | 86761 |
| 2024-05-01 | -39.38 | $0.06 | 171050 |
| 2024-04-30 | -34.69 | $0.06 | 30620 |
| 2024-04-29 | -39.38 | $0.06 | 2010 |
| 2024-04-26 | -42.50 | $0.06 | 12737 |
| 2024-04-25 | -36.64 | $0.06 | 262848 |
| 2024-04-24 | -26.09 | $0.07 | 15430 |
| 2024-04-23 | -18.75 | $0.07 | 12150 |
| 2024-04-22 | -36.25 | $0.06 | 47550 |
| 2024-04-19 | -34.69 | $0.06 | 25420 |
| 2024-04-18 | -36.25 | $0.06 | 47735 |
| 2024-04-17 | -22.19 | $0.07 | 22050 |
| 2024-04-16 | -35.58 | $0.06 | 27325 |
| 2024-04-15 | -28.07 | $0.06 | 1125 |
| 2024-04-12 | -20.55 | $0.07 | 104025 |
| 2024-04-11 | -38.65 | $0.06 | 714263 |
| 2024-04-10 | -3.45 | $0.06 | 122900 |
| 2024-04-09 | -12.30 | $0.05 | 33900 |
| 2024-04-08 | -26.23 | $0.05 | 170300 |
| 2024-04-05 | -32.79 | $0.05 | 189500 |
| 2024-04-04 | -65.57 | $0.05 | 292993 |
| 2024-04-03 | -42.62 | $0.05 | 132042 |
| 2024-04-02 | -30.33 | $0.05 | 61531 |
| 2024-04-01 | -25.20 | $0.05 | 161386 |
| 2024-03-28 | -34.09 | $0.05 | 49510 |
| 2024-03-27 | -34.85 | $0.05 | 31250 |
| 2024-03-26 | -34.47 | $0.05 | 343884 |
| 2024-03-25 | -87.88 | $0.04 | 291183 |
| 2024-03-22 | -4.55 | $0.05 | 51300 |
| 2024-03-21 | -57.58 | $0.05 | 143616 |
| 2024-03-20 | -63.64 | $0.04 | 32865 |
| 2024-03-19 | -3.79 | $0.05 | 41149 |
| 2024-03-18 | 0.00 | $0.05 | 25700 |
| 2024-03-15 | -0.76 | $0.05 | 31710 |
| 2024-03-14 | -35.88 | $0.05 | 27401 |
| 2024-03-13 | -75.57 | $0.04 | 20520 |
| 2024-03-12 | -83.97 | $0.04 | 4000 |
| 2024-03-11 | -23.66 | $0.05 | 108035 |
| 2024-03-08 | -3.05 | $0.05 | 23628 |
| 2024-03-07 | -8.40 | $0.05 | 6127 |
| 2024-03-06 | -15.33 | $0.05 | 37000 |
| 2024-03-05 | -45.26 | $0.05 | 2100 |
| 2024-03-04 | -53.14 | $0.05 | 22254 |
| 2024-03-01 | -53.14 | $0.05 | 5946 |
| 2024-02-29 | -96.57 | $0.04 | 49341 |
| 2024-02-28 | -39.00 | $0.05 | 208 |
| 2024-02-27 | -29.71 | $0.05 | 21682 |
| 2024-02-26 | -21.71 | $0.05 | 122288 |
| 2024-02-23 | -62.29 | $0.05 | 11000 |
| 2024-02-22 | -52.29 | $0.05 | 13216 |
| 2024-02-21 | -71.31 | $0.04 | 1500 |
| 2024-02-20 | -58.29 | $0.05 | 21761 |
| 2024-02-16 | -38.29 | $0.05 | 172881 |
| 2024-02-15 | -33.71 | $0.05 | 123311 |
| 2024-02-14 | -54.29 | $0.05 | 12725 |
| 2024-02-13 | -25.14 | $0.05 | 1100 |
| 2024-02-12 | -34.69 | $0.05 | 900 |
| 2024-02-09 | -50.46 | $0.05 | 21350 |
| 2024-02-08 | -36.40 | $0.05 | 700 |
| 2024-02-07 | -68.00 | $0.05 | 19400 |
| 2024-02-06 | -59.64 | $0.05 | 68500 |
| 2024-02-05 | -41.69 | $0.05 | 42343 |
| 2024-02-02 | -30.00 | $0.06 | 27000 |
| 2024-02-01 | -62.69 | $0.05 | 28951 |
| 2024-01-31 | -80.07 | $0.05 | 31500 |
| 2024-01-30 | -52.80 | $0.05 | 106990 |
| 2024-01-29 | -66.08 | $0.05 | 81650 |
| 2024-01-26 | -55.59 | $0.05 | 79350 |
| 2024-01-25 | -61.45 | $0.05 | 4200 |
| 2024-01-24 | -60.27 | $0.05 | 1350 |
| 2024-01-23 | -62.12 | $0.05 | 4000 |
| 2024-01-22 | -55.22 | $0.05 | 21550 |
| 2024-01-19 | -62.63 | $0.05 | 122000 |
| 2024-01-18 | -57.40 | $0.06 | 9200 |
| 2024-01-17 | -57.51 | $0.06 | 65099 |
| 2024-01-16 | -71.97 | $0.05 | 10350 |
| 2024-01-12 | -57.51 | $0.06 | 2800 |
| 2024-01-11 | -60.98 | $0.05 | 121434 |
| 2024-01-10 | -96.77 | $0.05 | 109260 |
| 2024-01-09 | -94.68 | $0.05 | 601325 |
| 2024-01-08 | -67.61 | $0.06 | 6800 |
| 2024-01-05 | -58.25 | $0.06 | 3200 |
| 2024-01-04 | -48.17 | $0.06 | 62650 |
| 2024-01-03 | -74.80 | $0.06 | 69048 |
| 2024-01-02 | -63.32 | $0.06 | 31600 |
| 2023-12-29 | -74.84 | $0.06 | 19204 |
| 2023-12-28 | -90.45 | $0.05 | 198538 |
| 2023-12-27 | -31.85 | $0.07 | 12201 |
| 2023-12-26 | -65.61 | $0.06 | 18154 |
| 2023-12-22 | -57.20 | $0.06 | 21900 |
| 2023-12-21 | -43.79 | $0.07 | 47414 |
| 2023-12-20 | -54.14 | $0.06 | 18300 |
| 2023-12-19 | -16.24 | $0.07 | 9400 |
| 2023-12-18 | -47.16 | $0.07 | 6766 |
| 2023-12-15 | -73.51 | $0.06 | 125907 |
| 2023-12-14 | -58.65 | $0.06 | 2530 |
| 2023-12-13 | -55.65 | $0.06 | 61603 |
| 2023-12-12 | -67.30 | $0.06 | 39901 |
| 2023-12-11 | -67.30 | $0.06 | 12365 |
| 2023-12-08 | -63.98 | $0.06 | 302698 |
| 2023-12-07 | -29.38 | $0.08 | 164442 |
| 2023-12-06 | -21.53 | $0.08 | 107062 |
| 2023-12-05 | -21.09 | $0.08 | 2970 |
| 2023-12-04 | -56.92 | $0.06 | 801 |
| 2023-12-01 | -37.28 | $0.07 | 7224 |
| 2023-11-30 | -60.79 | $0.07 | 4237 |
| 2023-11-29 | -48.63 | $0.07 | 1000 |
| 2023-11-28 | -48.63 | $0.07 | 1725 |
| 2023-11-27 | -61.97 | $0.07 | 2710 |
| 2023-11-24 | -71.12 | $0.06 | 17000 |
| 2023-11-22 | -72.94 | $0.06 | 9739 |
| 2023-11-21 | -76.60 | $0.06 | 132400 |
| 2023-11-20 | -54.66 | $0.07 | 203164 |
| 2023-11-17 | -63.62 | $0.07 | 240218 |
| 2023-11-16 | -98.90 | $0.05 | 77015 |
| 2023-11-15 | -86.94 | $0.05 | 232659 |
| 2023-11-14 | -91.99 | $0.05 | 986754 |
| 2023-11-13 | -96.30 | $0.06 | 745488 |
| 2023-11-10 | -79.80 | $0.07 | 51300 |
| 2023-11-09 | -89.90 | $0.07 | 617312 |
| 2023-11-08 | -63.03 | $0.08 | 32275 |
| 2023-11-07 | -63.03 | $0.08 | 28000 |
| 2023-11-06 | -49.15 | $0.09 | 16854 |
| 2023-11-03 | -97.31 | $0.06 | 447680 |
| 2023-11-02 | -63.47 | $0.08 | 60571 |
| 2023-11-01 | -77.52 | $0.08 | 183876 |
| 2023-10-31 | -85.10 | $0.08 | 1525 |
| 2023-10-30 | -100.00 | $0.07 | 97500 |
| 2023-10-27 | -88.59 | $0.08 | 11016 |
| 2023-10-26 | -90.38 | $0.08 | 1923 |
| 2023-10-25 | -82.88 | $0.09 | 10955 |
| 2023-10-24 | -84.89 | $0.09 | 22115 |
| 2023-10-23 | -89.10 | $0.08 | 49610 |
| 2023-10-20 | -86.68 | $0.09 | 78120 |
| 2023-10-19 | -64.89 | $0.10 | 49100 |
| 2023-10-18 | -64.29 | $0.10 | 1310 |
| 2023-10-17 | -100.00 | $0.08 | 346402 |
| 2023-10-16 | -91.40 | $0.09 | 294 |
| 2023-10-13 | -76.19 | $0.10 | 158329 |
| 2023-10-12 | -99.21 | $0.08 | 85000 |
| 2023-10-11 | -82.80 | $0.10 | 141429 |
| 2023-10-10 | -85.45 | $0.09 | 107650 |
| 2023-10-09 | -87.43 | $0.09 | 10510 |
| 2023-10-06 | -76.19 | $0.10 | 145189 |
| 2023-10-05 | -87.96 | $0.09 | 545 |
| 2023-10-04 | -85.45 | $0.09 | 165309 |
| 2023-10-03 | -89.81 | $0.09 | 126060 |
| 2023-10-02 | -99.86 | $0.09 | 419926 |
| 2023-09-29 | -73.20 | $0.12 | 172605 |
| 2023-09-28 | -38.83 | $0.14 | 176276 |
| 2023-09-27 | -47.42 | $0.13 | 87410 |
| 2023-09-26 | -60.03 | $0.12 | 40025 |
| 2023-09-25 | -23.15 | $0.13 | 26104 |
| 2023-09-22 | -24.60 | $0.13 | 107035 |
| 2023-09-21 | -17.37 | $0.14 | 96010 |
| 2023-09-20 | 0.00 | $0.15 | 201620 |
| 2023-09-19 | -16.94 | $0.14 | 21152 |
| 2023-09-18 | -22.13 | $0.13 | 322075 |
| 2023-09-15 | -21.33 | $0.13 | 239641 |
| 2023-09-14 | -21.88 | $0.13 | 36826 |
| 2023-09-13 | -18.75 | $0.14 | 88344 |
| 2023-09-12 | -18.75 | $0.14 | 71944 |
| 2023-09-11 | -23.53 | $0.13 | 117972 |
| 2023-09-08 | -45.18 | $0.11 | 1500 |
| 2023-09-07 | -30.35 | $0.12 | 10550 |
| 2023-09-06 | -45.18 | $0.11 | 23270 |
| 2023-09-05 | -17.65 | $0.14 | 214452 |
| 2023-09-01 | -11.76 | $0.14 | 269424 |
| 2023-08-31 | -1.76 | $0.15 | 206431 |
| 2023-08-30 | -2.71 | $0.15 | 912240 |
| 2023-08-29 | -31.37 | $0.10 | 322398 |
| 2023-08-28 | -13.97 | $0.10 | 110515 |
| 2023-08-25 | -35.27 | $0.08 | 141747 |
| 2023-08-24 | 0.00 | $0.09 | 130000 |
| 2023-08-23 | 0.00 | $0.09 | 231751 |
| 2023-08-22 | -5.26 | $0.08 | 182600 |
| 2023-08-21 | -48.33 | $0.08 | 550 |
| 2023-08-18 | -58.14 | $0.08 | 25784 |
| 2023-08-17 | -29.07 | $0.08 | 75000 |
| 2023-08-16 | -35.97 | $0.08 | 19015 |
| 2023-08-15 | -75.54 | $0.07 | 25000 |
| 2023-08-14 | -61.15 | $0.08 | 51846 |
| 2023-08-11 | -70.14 | $0.07 | 35000 |
| 2023-08-10 | -79.14 | $0.07 | 3000 |
| 2023-08-09 | -97.35 | $0.07 | 101900 |
| 2023-08-08 | -80.79 | $0.07 | 1100 |
| 2023-08-07 | -62.58 | $0.08 | 4752 |
| 2023-08-04 | -80.79 | $0.07 | 4727 |
| 2023-08-03 | -80.79 | $0.07 | 7338 |
| 2023-08-02 | -44.37 | $0.08 | 2034 |
| 2023-08-01 | -100.00 | $0.06 | 139551 |
| 2023-07-31 | -70.50 | $0.08 | 41489 |
| 2023-07-28 | -61.49 | $0.08 | 7015 |
| 2023-07-27 | -36.02 | $0.09 | — |
| 2023-07-26 | -36.02 | $0.09 | 6000 |
| 2023-07-25 | -44.64 | $0.08 | 26644 |
| 2023-07-24 | -16.86 | $0.09 | 1021 |
| 2023-07-21 | -72.41 | $0.08 | 1006 |
| 2023-07-20 | -72.41 | $0.08 | 13066 |
| 2023-07-19 | -50.19 | $0.08 | 49992 |
| 2023-07-18 | -79.51 | $0.08 | 18125 |
| 2023-07-17 | -61.07 | $0.08 | 2850 |
| 2023-07-14 | -18.03 | $0.09 | 159305 |
| 2023-07-13 | -79.51 | $0.08 | 89491 |
| 2023-07-12 | 0.00 | $0.09 | 6750 |
| 2023-07-11 | -18.03 | $0.09 | 132651 |
| 2023-07-10 | 0.00 | $0.09 | 58760 |
| 2023-07-07 | -40.89 | $0.08 | 49120 |
| 2023-07-06 | -15.00 | $0.09 | 60000 |
| 2023-07-05 | -41.00 | $0.08 | 9120 |
| 2023-07-03 | -55.00 | $0.08 | 13275 |
| 2023-06-30 | -0.50 | $0.09 | 46583 |
| 2023-06-29 | -60.00 | $0.08 | 100 |
| 2023-06-28 | 0.00 | $0.09 | 25113 |
| 2023-06-27 | -58.60 | $0.08 | 42800 |
| 2023-06-26 | -66.20 | $0.08 | 15090 |
| 2023-06-23 | -50.75 | $0.08 | 7590 |
| 2023-06-22 | -60.50 | $0.08 | 2777 |
| 2023-06-21 | -75.90 | $0.08 | 71652 |
| 2023-06-20 | -30.80 | $0.09 | 268741 |
| 2023-06-16 | -76.69 | $0.08 | 124009 |
| 2023-06-15 | -55.17 | $0.08 | 18280 |
| 2023-06-14 | -65.52 | $0.08 | 56557 |
| 2023-06-13 | -48.28 | $0.09 | 14000 |
| 2023-06-12 | -33.33 | $0.09 | 53354 |
| 2023-06-09 | -33.33 | $0.09 | 41456 |
| 2023-06-08 | -83.33 | $0.08 | 32879 |
| 2023-06-07 | -89.83 | $0.07 | 152911 |
| 2023-06-06 | -55.33 | $0.08 | 21350 |
| 2023-06-05 | -66.67 | $0.08 | 27929 |
| 2023-06-02 | -33.33 | $0.09 | 2659 |
| 2023-06-01 | -66.67 | $0.08 | 96500 |
| 2023-05-31 | -65.00 | $0.08 | 12100 |
| 2023-05-30 | -75.00 | $0.08 | 15170 |
| 2023-05-26 | -53.33 | $0.08 | 95301 |
| 2023-05-25 | -50.00 | $0.09 | 109500 |
| 2023-05-24 | -39.33 | $0.09 | 35012 |
| 2023-05-23 | -20.67 | $0.09 | 169900 |
| 2023-05-22 | -16.67 | $0.10 | 15700 |
| 2023-05-19 | -47.18 | $0.09 | 13352 |
| 2023-05-18 | -26.67 | $0.09 | 25299 |
| 2023-05-17 | -99.71 | $0.07 | 521 |
| 2023-05-16 | -100.00 | $0.07 | 32650 |
| 2023-05-15 | -12.39 | $0.10 | 24904 |
| 2023-05-12 | -12.39 | $0.10 | 183536 |
| 2023-05-11 | -33.61 | $0.10 | 28265 |
| 2023-05-10 | -50.00 | $0.10 | 34800 |
| 2023-05-09 | -46.67 | $0.10 | 122100 |
| 2023-05-08 | -25.53 | $0.10 | 23090 |
| 2023-05-05 | -25.53 | $0.10 | 167643 |
| 2023-05-04 | -27.66 | $0.10 | 86501 |
| 2023-05-03 | -27.66 | $0.10 | 43485 |
| 2023-05-02 | -21.28 | $0.10 | 38290 |
| 2023-05-01 | -29.79 | $0.10 | 52880 |
| 2023-04-28 | -27.66 | $0.10 | 51290 |
| 2023-04-27 | -31.91 | $0.10 | 89996 |
| 2023-04-26 | -38.30 | $0.09 | 58490 |
| 2023-04-25 | -25.53 | $0.10 | 51680 |
| 2023-04-24 | -45.11 | $0.09 | 225070 |
| 2023-04-21 | -42.55 | $0.09 | 44450 |
| 2023-04-20 | -21.28 | $0.10 | 57400 |
| 2023-04-19 | -14.58 | $0.10 | 151179 |
| 2023-04-18 | -14.00 | $0.10 | 15050 |
| 2023-04-17 | -18.87 | $0.10 | 25352 |
| 2023-04-14 | -26.89 | $0.09 | 43030 |
| 2023-04-13 | -6.28 | $0.11 | 216564 |
| 2023-04-12 | -31.17 | $0.09 | 243045 |
| 2023-04-11 | -21.10 | $0.10 | 62877 |
| 2023-04-10 | -39.94 | $0.09 | 63557 |
| 2023-04-06 | -7.99 | $0.11 | 736722 |
| 2023-04-05 | -7.99 | $0.11 | 36838 |
| 2023-04-04 | -7.88 | $0.10 | 218428 |
| 2023-04-03 | -9.26 | $0.09 | 76690 |
| 2023-03-31 | -9.26 | $0.09 | 7372 |
| 2023-03-30 | -9.26 | $0.09 | 28382 |
| 2023-03-29 | -9.26 | $0.09 | 154070 |
| 2023-03-28 | -10.64 | $0.09 | 535588 |
| 2023-03-27 | -6.02 | $0.09 | 178779 |
| 2023-03-24 | 0.00 | $0.09 | 206096 |
| 2023-03-23 | -4.37 | $0.08 | 222142 |
| 2023-03-22 | -12.82 | $0.07 | 233422 |
| 2023-03-21 | -8.04 | $0.06 | 123880 |
| 2023-03-20 | -4.35 | $0.06 | 117632 |
| 2023-03-17 | -13.48 | $0.06 | 68787 |
| 2023-03-16 | -20.83 | $0.06 | 20310 |
| 2023-03-15 | -24.17 | $0.05 | 3000 |
| 2023-03-14 | -20.83 | $0.06 | 179250 |
| 2023-03-13 | -20.83 | $0.06 | 194350 |
| 2023-03-10 | -10.00 | $0.06 | 65222 |
| 2023-03-09 | -20.42 | $0.06 | 198258 |
| 2023-03-08 | -19.87 | $0.05 | 249154 |
| 2023-03-07 | -33.11 | $0.05 | 28001 |
| 2023-03-06 | 0.00 | $0.05 | 89928 |
| 2023-03-03 | -23.81 | $0.04 | 3200 |
| 2023-03-02 | -14.29 | $0.05 | 53952 |
| 2023-03-01 | -11.11 | $0.04 | 44012 |
| 2023-02-28 | 0.00 | $0.04 | 96436 |
| 2023-02-27 | 0.00 | $0.04 | 81546 |
| 2023-02-24 | -6.52 | $0.04 | 43088 |
| 2023-02-23 | -12.28 | $0.04 | 53358 |
| 2023-02-22 | -0.88 | $0.04 | 8867 |
| 2023-02-21 | -9.65 | $0.04 | 160572 |
| 2023-02-17 | -27.19 | $0.04 | 5930 |
| 2023-02-16 | -43.97 | $0.04 | 92580 |
| 2023-02-15 | -27.59 | $0.04 | 31950 |
| 2023-02-14 | -32.00 | $0.04 | 150200 |
| 2023-02-13 | -28.35 | $0.04 | 284819 |
| 2023-02-10 | -32.35 | $0.04 | 65701 |
| 2023-02-09 | -44.17 | $0.04 | 15500 |
| 2023-02-08 | -51.80 | $0.04 | 170962 |
| 2023-02-07 | -38.05 | $0.04 | 57485 |
| 2023-02-06 | -42.92 | $0.04 | 65800 |
| 2023-02-03 | -42.92 | $0.04 | 485262 |
| 2023-02-02 | -53.98 | $0.04 | 199593 |
| 2023-02-01 | -51.77 | $0.04 | 18863 |
| 2023-01-31 | -52.42 | $0.04 | 169116 |
| 2023-01-30 | -65.56 | $0.04 | 119646 |
| 2023-01-27 | -70.00 | $0.04 | 142273 |
| 2023-01-26 | -81.82 | $0.03 | 239529 |
| 2023-01-25 | -92.11 | $0.03 | 191775 |
| 2023-01-24 | -82.45 | $0.03 | 216250 |
| 2023-01-23 | -78.95 | $0.04 | 245237 |
| 2023-01-20 | -75.00 | $0.04 | 27073 |
| 2023-01-19 | -71.05 | $0.04 | 37390 |
| 2023-01-18 | -72.37 | $0.04 | 65245 |
| 2023-01-17 | -71.05 | $0.04 | 310032 |
| 2023-01-13 | -58.14 | $0.05 | 82102 |
| 2023-01-12 | -58.14 | $0.05 | 76100 |
| 2023-01-11 | -73.95 | $0.04 | 258318 |
| 2023-01-10 | -76.28 | $0.04 | 493695 |
| 2023-01-09 | -74.42 | $0.04 | 195744 |
| 2023-01-06 | -72.67 | $0.04 | 165800 |
| 2023-01-05 | -76.23 | $0.04 | 93770 |
| 2023-01-04 | -79.17 | $0.04 | 28900 |
| 2023-01-03 | -75.38 | $0.04 | 929167 |
| 2022-12-30 | -76.99 | $0.04 | 2.7M |
| 2022-12-29 | -88.24 | $0.05 | 286125 |
| 2022-12-28 | -100.00 | $0.05 | 191046 |
| 2022-12-27 | -83.57 | $0.06 | 99386 |
| 2022-12-23 | -83.57 | $0.06 | 262180 |
| 2022-12-22 | -98.04 | $0.05 | 43500 |
| 2022-12-21 | -95.92 | $0.05 | 216723 |
| 2022-12-20 | -89.20 | $0.06 | 42450 |
| 2022-12-19 | -88.48 | $0.06 | 56400 |
| 2022-12-16 | -76.65 | $0.06 | 147780 |
| 2022-12-15 | -77.37 | $0.06 | 56604 |
| 2022-12-14 | -82.30 | $0.06 | 191890 |
| 2022-12-13 | -72.02 | $0.07 | 213035 |
| 2022-12-12 | -82.30 | $0.06 | 373289 |
| 2022-12-09 | -86.21 | $0.06 | 158546 |
| 2022-12-08 | -82.29 | $0.07 | 124134 |
| 2022-12-07 | -85.16 | $0.07 | 187575 |
| 2022-12-06 | -99.75 | $0.06 | 287249 |
| 2022-12-05 | -89.78 | $0.06 | 144646 |
| 2022-12-02 | -82.29 | $0.07 | 613006 |
| 2022-12-01 | -62.34 | $0.08 | 202002 |
| 2022-11-30 | -39.90 | $0.08 | 72071 |
| 2022-11-29 | -62.34 | $0.08 | 47123 |
| 2022-11-28 | -62.34 | $0.08 | 31519 |
| 2022-11-25 | -37.41 | $0.09 | 10035 |
| 2022-11-23 | -49.38 | $0.08 | 171690 |
| 2022-11-22 | -14.96 | $0.09 | 76366 |
| 2022-11-21 | -39.79 | $0.09 | 73200 |
| 2022-11-18 | 0.00 | $0.10 | 31120 |
| 2022-11-17 | -26.53 | $0.09 | 139930 |
| 2022-11-16 | -30.77 | $0.09 | 31805 |
| 2022-11-15 | -32.61 | $0.09 | 127462 |
| 2022-11-14 | -66.30 | $0.08 | 331202 |
| 2022-11-11 | -83.75 | $0.07 | 56775 |
| 2022-11-10 | -81.08 | $0.07 | 169528 |
| 2022-11-09 | -87.02 | $0.07 | 120002 |
| 2022-11-08 | -87.10 | $0.07 | 197663 |
| 2022-11-07 | -78.89 | $0.07 | 194192 |
| 2022-11-04 | -78.73 | $0.08 | 34942 |
| 2022-11-03 | -86.57 | $0.07 | 9500 |
| 2022-11-02 | -93.80 | $0.07 | 189085 |
| 2022-11-01 | -100.00 | $0.07 | 125852 |
| 2022-10-31 | -100.00 | $0.07 | 97350 |
| 2022-10-28 | -78.47 | $0.08 | 110445 |
| 2022-10-27 | -86.52 | $0.08 | 99928 |
| 2022-10-26 | -85.85 | $0.08 | 135696 |
| 2022-10-25 | -80.70 | $0.08 | 699181 |
| 2022-10-24 | -89.29 | $0.09 | 59458 |
| 2022-10-21 | -79.59 | $0.09 | 108099 |
| 2022-10-20 | -100.00 | $0.08 | 145545 |
| 2022-10-19 | -75.23 | $0.10 | 229085 |
| 2022-10-18 | -77.28 | $0.10 | 106540 |
| 2022-10-17 | -65.92 | $0.10 | 60084 |
| 2022-10-14 | -60.42 | $0.11 | 82250 |
| 2022-10-13 | -82.10 | $0.10 | 7750 |
| 2022-10-12 | -53.39 | $0.11 | 32048 |
| 2022-10-11 | -74.64 | $0.10 | 33956 |
| 2022-10-10 | -84.35 | $0.10 | 98084 |
| 2022-10-07 | -84.66 | $0.10 | 78149 |
| 2022-10-06 | -65.38 | $0.11 | 164301 |
| 2022-10-05 | -72.71 | $0.11 | 187546 |
| 2022-10-04 | -88.37 | $0.10 | 22960 |
| 2022-10-03 | -68.76 | $0.12 | 87275 |
| 2022-09-30 | -86.54 | $0.11 | 69820 |
| 2022-09-29 | -77.78 | $0.11 | 72349 |
| 2022-09-28 | -78.56 | $0.11 | 257103 |
| 2022-09-27 | -81.44 | $0.11 | 28000 |
| 2022-09-26 | -81.96 | $0.11 | 116074 |
| 2022-09-23 | -80.52 | $0.11 | 69921 |
| 2022-09-22 | -76.21 | $0.11 | 100081 |
| 2022-09-21 | -72.68 | $0.12 | 122762 |
| 2022-09-20 | -85.20 | $0.11 | 130117 |
| 2022-09-19 | -72.07 | $0.12 | 363984 |
| 2022-09-16 | -87.68 | $0.12 | 160359 |
| 2022-09-15 | -70.42 | $0.14 | 57932 |
| 2022-09-14 | -87.47 | $0.13 | 126295 |
| 2022-09-13 | -86.24 | $0.14 | 32637 |
| 2022-09-12 | -93.58 | $0.13 | 69700 |
| 2022-09-09 | -74.96 | $0.15 | 53905 |
| 2022-09-08 | -82.18 | $0.15 | 212974 |
| 2022-09-07 | -85.81 | $0.15 | 19505 |
| 2022-09-06 | -80.69 | $0.15 | 44600 |
| 2022-09-02 | -93.09 | $0.14 | 7640 |
| 2022-09-01 | -87.34 | $0.14 | 85482 |
| 2022-08-31 | -71.12 | $0.16 | 58590 |
| 2022-08-30 | -78.15 | $0.16 | 169884 |
| 2022-08-29 | -84.03 | $0.15 | 60150 |
| 2022-08-26 | -89.29 | $0.15 | 32368 |
| 2022-08-25 | -84.14 | $0.15 | 8900 |
| 2022-08-24 | -84.14 | $0.15 | 21202 |
| 2022-08-23 | -93.49 | $0.14 | 56418 |
| 2022-08-22 | -84.03 | $0.15 | 127363 |
| 2022-08-19 | -94.43 | $0.14 | 261192 |
| 2022-08-18 | -76.71 | $0.16 | 449851 |
| 2022-08-17 | -76.39 | $0.18 | 274249 |
| 2022-08-16 | -65.07 | $0.18 | 102170 |
| 2022-08-15 | -72.22 | $0.18 | 488083 |
| 2022-08-12 | -65.28 | $0.18 | 24874 |
| 2022-08-11 | -27.40 | $0.21 | 93546 |
| 2022-08-10 | -26.99 | $0.21 | 54387 |
| 2022-08-09 | -56.99 | $0.18 | 26954 |
| 2022-08-08 | -56.38 | $0.18 | 80575 |
| 2022-08-05 | -56.25 | $0.19 | 127675 |
| 2022-08-04 | -61.25 | $0.18 | 187390 |
| 2022-08-03 | 0.00 | $0.23 | 84390 |
| 2022-08-02 | -5.93 | $0.23 | 96107 |
| 2022-08-01 | 0.00 | $0.22 | 75281 |
| 2022-07-29 | 0.00 | $0.21 | 251941 |
| 2022-07-28 | -37.06 | $0.18 | 507165 |
| 2022-07-27 | -57.97 | $0.17 | 38390 |
| 2022-07-26 | -73.75 | $0.16 | 29380 |
| 2022-07-25 | -73.75 | $0.16 | 3350 |
| 2022-07-22 | -37.06 | $0.18 | 13501 |
| 2022-07-21 | -58.63 | $0.17 | 28100 |
| 2022-07-20 | -38.16 | $0.18 | 57096 |
| 2022-07-19 | -49.68 | $0.17 | 33752 |
| 2022-07-18 | -58.45 | $0.17 | 23282 |
| 2022-07-15 | -66.20 | $0.17 | 47181 |
| 2022-07-14 | -77.18 | $0.16 | 154173 |
| 2022-07-13 | -58.25 | $0.18 | 128694 |
| 2022-07-12 | -59.44 | $0.18 | 9750 |
| 2022-07-11 | -43.41 | $0.19 | 6739 |
| 2022-07-08 | -67.53 | $0.18 | 36800 |
| 2022-07-07 | -78.00 | $0.17 | 102545 |
| 2022-07-06 | -87.66 | $0.16 | 150256 |
| 2022-07-05 | -85.79 | $0.16 | 88302 |
| 2022-07-01 | -72.92 | $0.18 | 63089 |
| 2022-06-30 | -90.26 | $0.16 | 110057 |
| 2022-06-29 | -81.05 | $0.17 | 10600 |
| 2022-06-28 | -51.67 | $0.20 | 215665 |
| 2022-06-27 | -81.05 | $0.17 | 69580 |
| 2022-06-24 | -76.13 | $0.18 | 69194 |
| 2022-06-23 | -89.67 | $0.16 | 275311 |
| 2022-06-22 | -90.14 | $0.18 | 46367 |
| 2022-06-21 | -83.99 | $0.19 | 142910 |
| 2022-06-17 | -89.97 | $0.19 | 131284 |
| 2022-06-16 | -87.46 | $0.19 | 102312 |
| 2022-06-15 | -75.55 | $0.20 | 72305 |
| 2022-06-14 | -91.70 | $0.19 | 104343 |
| 2022-06-13 | -76.24 | $0.20 | 105261 |
| 2022-06-10 | -84.29 | $0.21 | 112011 |
| 2022-06-09 | -67.82 | $0.22 | 19129 |
| 2022-06-08 | -42.86 | $0.24 | 6450 |
| 2022-06-07 | -64.78 | $0.23 | 15500 |
| 2022-06-06 | -49.94 | $0.24 | 50931 |
| 2022-06-03 | -56.06 | $0.23 | 81086 |
| 2022-06-02 | -70.57 | $0.23 | 10500 |
| 2022-06-01 | -67.70 | $0.23 | 180644 |
| 2022-05-31 | -77.77 | $0.22 | 16180 |
| 2022-05-27 | -65.87 | $0.23 | 2500 |
| 2022-05-26 | -68.62 | $0.23 | 90720 |
| 2022-05-25 | -68.62 | $0.23 | 34412 |
| 2022-05-24 | -52.97 | $0.25 | 106695 |
| 2022-05-23 | -54.44 | $0.25 | 139682 |
| 2022-05-20 | -84.45 | $0.21 | 32735 |
| 2022-05-19 | -77.86 | $0.22 | 17585 |
| 2022-05-18 | -67.70 | $0.23 | 81541 |
| 2022-05-17 | -69.08 | $0.23 | 23135 |
| 2022-05-16 | -66.79 | $0.23 | 13067 |
| 2022-05-13 | -86.92 | $0.21 | 50088 |
| 2022-05-12 | -96.07 | $0.20 | 244084 |
| 2022-05-11 | -82.00 | $0.23 | 70250 |
| 2022-05-10 | -58.82 | $0.26 | 61915 |
| 2022-05-09 | -80.59 | $0.23 | 94944 |
| 2022-05-06 | -33.15 | $0.28 | 40341 |
| 2022-05-05 | -28.41 | $0.28 | 34285 |
| 2022-05-04 | -1.24 | $0.30 | 49800 |
| 2022-05-03 | -2.79 | $0.30 | 60165 |
| 2022-05-02 | -35.28 | $0.26 | 132298 |
| 2022-04-29 | -31.21 | $0.27 | 156789 |
| 2022-04-28 | -21.64 | $0.27 | 305948 |
| 2022-04-27 | -17.77 | $0.27 | 319108 |
| 2022-04-26 | -37.40 | $0.26 | 65645 |
| 2022-04-25 | -47.91 | $0.25 | 6600 |
| 2022-04-22 | -38.18 | $0.26 | 2256 |
| 2022-04-21 | -34.62 | $0.26 | 89500 |
| 2022-04-20 | -1.55 | $0.28 | 10833 |
| 2022-04-19 | -51.00 | $0.25 | 46200 |
| 2022-04-18 | -61.05 | $0.24 | 145907 |
| 2022-04-14 | -65.69 | $0.24 | 84164 |
| 2022-04-13 | -58.11 | $0.24 | 157836 |
| 2022-04-12 | -64.30 | $0.24 | 178601 |
| 2022-04-11 | -70.79 | $0.24 | 72015 |
| 2022-04-08 | -88.85 | $0.23 | 32760 |
| 2022-04-07 | -90.47 | $0.23 | 2880 |
| 2022-04-06 | -85.62 | $0.23 | 17690 |
| 2022-04-05 | 0.00 | $0.28 | 500 |
| 2022-04-04 | -45.57 | $0.25 | 5622 |
| 2022-04-01 | -49.26 | $0.25 | 6808 |
| 2022-03-31 | -78.16 | $0.23 | 63123 |
| 2022-03-30 | -65.19 | $0.24 | 267062 |
| 2022-03-29 | -96.47 | $0.22 | 274093 |
| 2022-03-28 | -98.52 | $0.22 | 231140 |
| 2022-03-25 | -92.03 | $0.22 | 98535 |
| 2022-03-24 | -71.87 | $0.24 | 29125 |
| 2022-03-23 | -89.45 | $0.23 | 35374 |
| 2022-03-22 | -80.86 | $0.23 | 10925 |
| 2022-03-21 | -84.59 | $0.23 | 26513 |
| 2022-03-18 | -82.51 | $0.24 | 2350 |
| 2022-03-17 | -80.91 | $0.24 | 200 |
| 2022-03-16 | -85.91 | $0.24 | 1210 |
| 2022-03-15 | -83.82 | $0.24 | 34426 |
| 2022-03-14 | -69.62 | $0.25 | 74012 |
| 2022-03-11 | -74.51 | $0.25 | 4680 |
| 2022-03-10 | -85.49 | $0.24 | 15000 |
| 2022-03-09 | -71.43 | $0.26 | 12600 |
| 2022-03-08 | -84.39 | $0.24 | 15652 |
| 2022-03-07 | -74.08 | $0.25 | 180916 |
| 2022-03-04 | -59.47 | $0.27 | 61500 |
| 2022-03-03 | -69.27 | $0.26 | 56024 |
| 2022-03-02 | -79.32 | $0.25 | 100 |
| 2022-03-01 | -62.12 | $0.27 | 1200 |
| 2022-02-28 | -70.31 | $0.26 | 113329 |
| 2022-02-25 | -82.65 | $0.25 | 70944 |
| 2022-02-24 | -97.15 | $0.23 | 438012 |
| 2022-02-23 | -74.65 | $0.27 | 126597 |
| 2022-02-22 | -72.86 | $0.27 | 520039 |
| 2022-02-18 | -82.20 | $0.28 | 24801 |
| 2022-02-17 | -73.82 | $0.29 | 124054 |
| 2022-02-16 | -68.05 | $0.30 | 252600 |
| 2022-02-15 | -100.00 | $0.27 | 379704 |
| 2022-02-14 | -85.00 | $0.30 | 25960 |
| 2022-02-11 | -70.75 | $0.32 | 6596 |
| 2022-02-10 | -83.67 | $0.30 | 5020 |
| 2022-02-09 | -88.92 | $0.29 | 5150 |
| 2022-02-08 | -67.50 | $0.32 | 800 |
| 2022-02-07 | -77.58 | $0.31 | 49484 |
| 2022-02-04 | -79.17 | $0.31 | 39130 |
| 2022-02-03 | -63.75 | $0.32 | 13500 |
| 2022-02-02 | -55.58 | $0.33 | 5500 |
| 2022-02-01 | -66.81 | $0.32 | 8914 |
| 2022-01-31 | -66.72 | $0.32 | 8700 |
| 2022-01-28 | -84.32 | $0.30 | 64920 |
| 2022-01-27 | -84.86 | $0.30 | 251592 |
| 2022-01-26 | -86.42 | $0.32 | 60374 |
| 2022-01-25 | -96.98 | $0.31 | 90215 |
| 2022-01-24 | -91.35 | $0.32 | 282171 |
| 2022-01-21 | -74.36 | $0.35 | 1000 |
| 2022-01-20 | -61.54 | $0.36 | 115615 |
| 2022-01-19 | -61.54 | $0.36 | 155600 |
| 2022-01-18 | -36.92 | $0.38 | 107473 |
| 2022-01-14 | -29.49 | $0.39 | 189314 |
| 2022-01-13 | -32.05 | $0.38 | 354796 |
| 2022-01-12 | -46.19 | $0.36 | 48705 |
| 2022-01-11 | -47.11 | $0.36 | 88354 |
| 2022-01-10 | -66.51 | $0.34 | 240620 |
| 2022-01-07 | -59.31 | $0.34 | 263290 |
| 2022-01-06 | -41.02 | $0.36 | 20831 |
| 2022-01-05 | -31.69 | $0.37 | 7476 |
| 2022-01-04 | -25.87 | $0.38 | 64832 |
| 2022-01-03 | -21.15 | $0.39 | 57503 |
| 2021-12-31 | -32.61 | $0.37 | 45652 |
| 2021-12-30 | -48.96 | $0.36 | 286905 |
| 2021-12-29 | -58.75 | $0.34 | 246770 |
| 2021-12-28 | -44.34 | $0.36 | 103068 |
| 2021-12-27 | -50.99 | $0.35 | 98203 |
| 2021-12-23 | -49.46 | $0.34 | 50468 |
| 2021-12-22 | -58.91 | $0.34 | 69569 |
| 2021-12-21 | -59.19 | $0.34 | 96836 |
| 2021-12-20 | -61.98 | $0.35 | 98288 |
| 2021-12-17 | -58.50 | $0.35 | 137601 |
| 2021-12-16 | -58.13 | $0.35 | 138966 |
| 2021-12-15 | -64.36 | $0.35 | 392577 |
| 2021-12-14 | -80.77 | $0.35 | 93281 |
| 2021-12-13 | -75.55 | $0.36 | 128061 |
| 2021-12-10 | -82.76 | $0.35 | 34560 |
| 2021-12-09 | -80.69 | $0.35 | 54128 |
| 2021-12-08 | -78.50 | $0.35 | 117049 |
| 2021-12-07 | -81.38 | $0.36 | 197460 |
| 2021-12-06 | -85.60 | $0.35 | 149334 |
| 2021-12-03 | -90.34 | $0.34 | 129943 |
| 2021-12-02 | -71.84 | $0.35 | 26358 |
| 2021-12-01 | -73.97 | $0.34 | 118029 |
| 2021-11-30 | -78.75 | $0.33 | 166940 |
| 2021-11-29 | -70.60 | $0.35 | 72231 |
| 2021-11-26 | -71.25 | $0.35 | 262113 |
| 2021-11-24 | -65.43 | $0.36 | 587501 |
| 2021-11-23 | -45.74 | $0.39 | 85529 |
| 2021-11-22 | -42.77 | $0.40 | 67649 |
| 2021-11-19 | -45.27 | $0.40 | 51022 |
| 2021-11-18 | -42.77 | $0.40 | 35331 |
| 2021-11-17 | -48.61 | $0.39 | 72768 |
| 2021-11-16 | -43.29 | $0.40 | 226604 |
| 2021-11-15 | -14.12 | $0.46 | 392246 |
| 2021-11-12 | -16.72 | $0.45 | 478467 |
| 2021-11-11 | -47.98 | $0.39 | 217415 |
| 2021-11-10 | -58.40 | $0.37 | 113730 |
| 2021-11-09 | -55.43 | $0.38 | 181446 |
| 2021-11-08 | -42.77 | $0.40 | 758927 |
| 2021-11-05 | -12.67 | $0.35 | 344006 |
| 2021-11-04 | -57.74 | $0.32 | 117438 |
| 2021-11-03 | -59.93 | $0.32 | 110755 |
| 2021-11-02 | -53.90 | $0.32 | 119365 |
| 2021-11-01 | -56.55 | $0.32 | 119365 |
| 2021-10-29 | -76.74 | $0.31 | 67599 |
| 2021-10-28 | -94.32 | $0.30 | 84335 |
| 2021-10-27 | -100.00 | $0.30 | 177220 |
| 2021-10-26 | -78.64 | $0.31 | 108605 |
| 2021-10-25 | -83.76 | $0.31 | 286633 |
| 2021-10-22 | -62.98 | $0.33 | 60465 |
| 2021-10-21 | -58.18 | $0.33 | 31012 |
| 2021-10-20 | -52.56 | $0.33 | 125899 |
| 2021-10-19 | -61.38 | $0.33 | 68028 |
| 2021-10-18 | -70.97 | $0.32 | 71584 |
| 2021-10-15 | -77.62 | $0.31 | 34554 |
| 2021-10-14 | -77.24 | $0.32 | 63851 |
| 2021-10-13 | -84.40 | $0.31 | 249223 |
| 2021-10-12 | -69.54 | $0.32 | 89415 |
| 2021-10-11 | -67.11 | $0.33 | 62384 |
| 2021-10-08 | -78.76 | $0.32 | 51779 |
| 2021-10-07 | -72.80 | $0.33 | 57805 |
| 2021-10-06 | -68.35 | $0.33 | 13152 |
| 2021-10-05 | -67.86 | $0.33 | 186999 |
| 2021-10-04 | -60.30 | $0.34 | 49027 |
| 2021-10-01 | -71.00 | $0.33 | 37290 |
| 2021-09-30 | -70.00 | $0.33 | 51683 |
| 2021-09-29 | -63.00 | $0.34 | 65711 |
| 2021-09-28 | -53.70 | $0.35 | 77147 |
| 2021-09-27 | -55.60 | $0.35 | 143310 |
| 2021-09-24 | -90.83 | $0.31 | 130306 |
| 2021-09-23 | -81.47 | $0.32 | 74110 |
| 2021-09-22 | -88.07 | $0.31 | 278975 |
| 2021-09-21 | -72.48 | $0.33 | 61471 |
| 2021-09-20 | -74.40 | $0.33 | 192208 |
| 2021-09-17 | -60.84 | $0.33 | 103293 |
| 2021-09-16 | -49.93 | $0.34 | 133975 |
| 2021-09-15 | -43.17 | $0.35 | 95609 |
| 2021-09-14 | -53.24 | $0.34 | 336567 |
| 2021-09-13 | -19.66 | $0.38 | 97277 |
| 2021-09-10 | -20.47 | $0.38 | 123850 |
| 2021-09-09 | -15.44 | $0.39 | 202005 |
| 2021-09-08 | -12.75 | $0.39 | 78258 |
| 2021-09-07 | -8.93 | $0.40 | 379433 |
| 2021-09-03 | -11.68 | $0.39 | 58088 |
| 2021-09-02 | -23.22 | $0.37 | 121764 |
| 2021-09-01 | -21.53 | $0.38 | 78204 |
| 2021-08-31 | -19.46 | $0.38 | 169293 |
| 2021-08-30 | -12.75 | $0.39 | 247858 |
| 2021-08-27 | 0.00 | $0.39 | 217380 |
| 2021-08-26 | -1.20 | $0.37 | 240782 |
| 2021-08-25 | -16.20 | $0.35 | 184528 |
| 2021-08-24 | -32.06 | $0.33 | 722720 |
| 2021-08-23 | -35.65 | $0.32 | 383954 |
| 2021-08-20 | -57.70 | $0.30 | 237718 |
| 2021-08-19 | -65.59 | $0.28 | 190779 |
| 2021-08-18 | -65.44 | $0.28 | 666194 |
| 2021-08-17 | -65.50 | $0.28 | 217493 |
| 2021-08-16 | -65.97 | $0.27 | 1.3M |
| 2021-08-13 | -54.61 | $0.29 | 187053 |
| 2021-08-12 | -68.07 | $0.27 | 213008 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.71
2026-08-07
Close Price
$0.03
Vol: 20710Average Directional Index - Detailed Analysis
Minimum
7.21
Average
21.64
Maximum
46.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 31.71 | $0.03 | 20710 |
| 2026-08-06 | 30.69 | $0.03 | 200 |
| 2026-08-05 | 29.29 | $0.03 | 84100 |
| 2026-08-04 | 27.82 | $0.02 | 268760 |
| 2026-08-03 | 26.27 | $0.01 | 315128 |
| 2026-07-31 | 24.64 | $0.03 | 138790 |
| 2026-07-30 | 24.29 | $0.03 | 972758 |
| 2026-07-29 | 23.92 | $0.03 | 314300 |
| 2026-07-28 | 23.81 | $0.03 | 190400 |
| 2026-07-27 | 23.81 | $0.03 | 259500 |
| 2026-07-24 | 23.80 | $0.03 | 144300 |
| 2026-07-23 | 23.61 | $0.03 | 10401 |
| 2026-07-22 | 23.51 | $0.03 | 71470 |
| 2026-07-21 | 23.45 | $0.03 | 280300 |
| 2026-07-20 | 23.19 | $0.03 | 164996 |
| 2026-07-17 | 23.44 | $0.03 | 52200 |
| 2026-07-16 | 23.29 | $0.03 | 192844 |
| 2026-07-15 | 23.12 | $0.04 | 743290 |
| 2026-07-14 | 23.80 | $0.04 | 257002 |
| 2026-07-13 | 24.32 | $0.03 | 149980 |
| 2026-07-10 | 24.37 | $0.03 | 19450 |
| 2026-07-09 | 23.74 | $0.03 | 101928 |
| 2026-07-08 | 23.08 | $0.03 | 160120 |
| 2026-07-07 | 22.34 | $0.03 | 27892 |
| 2026-07-06 | 21.82 | $0.03 | 153300 |
| 2026-07-02 | 21.28 | $0.03 | 631525 |
| 2026-07-01 | 20.71 | $0.04 | 69888 |
| 2026-06-30 | 20.88 | $0.04 | 109458 |
| 2026-06-29 | 20.86 | $0.04 | 328415 |
| 2026-06-26 | 21.16 | $0.04 | 24987 |
| 2026-06-25 | 21.48 | $0.04 | 2187 |
| 2026-06-24 | 21.14 | $0.04 | 26196 |
| 2026-06-23 | 20.79 | $0.04 | 26500 |
| 2026-06-22 | 20.74 | $0.04 | 30570 |
| 2026-06-18 | 20.70 | $0.04 | 80990 |
| 2026-06-17 | 20.20 | $0.04 | 130130 |
| 2026-06-16 | 19.73 | $0.04 | 142100 |
| 2026-06-15 | 19.33 | $0.04 | 105000 |
| 2026-06-12 | 18.71 | $0.04 | 105000 |
| 2026-06-11 | 17.93 | $0.04 | 165006 |
| 2026-06-10 | 17.10 | $0.04 | 28509 |
| 2026-06-09 | 16.06 | $0.04 | 287700 |
| 2026-06-08 | 15.15 | $0.04 | 101250 |
| 2026-06-05 | 14.19 | $0.04 | 352715 |
| 2026-06-04 | 13.18 | $0.05 | 76484 |
| 2026-06-03 | 12.53 | $0.05 | 12200 |
| 2026-06-02 | 11.84 | $0.04 | 585310 |
| 2026-06-01 | 11.13 | $0.05 | 110000 |
| 2026-05-29 | 11.04 | $0.05 | 230000 |
| 2026-05-28 | 10.94 | $0.05 | 23109 |
| 2026-05-27 | 11.48 | $0.05 | 132310 |
| 2026-05-26 | 12.04 | $0.05 | 164919 |
| 2026-05-22 | 12.56 | $0.05 | 111658 |
| 2026-05-21 | 12.85 | $0.05 | 37730 |
| 2026-05-20 | 13.15 | $0.05 | 71380 |
| 2026-05-19 | 13.82 | $0.05 | 582740 |
| 2026-05-18 | 14.52 | $0.05 | 105180 |
| 2026-05-15 | 14.83 | $0.04 | 4979 |
| 2026-05-14 | 15.49 | $0.05 | 67524 |
| 2026-05-13 | 16.20 | $0.05 | 76100 |
| 2026-05-12 | 16.21 | $0.05 | 100000 |
| 2026-05-11 | 16.23 | $0.05 | 248500 |
| 2026-05-08 | 15.67 | $0.05 | 112464 |
| 2026-05-07 | 15.21 | $0.04 | — |
| 2026-05-06 | 15.47 | $0.04 | 42188 |
| 2026-05-05 | 15.74 | $0.04 | 45310 |
| 2026-05-04 | 16.03 | $0.04 | 37449 |
| 2026-05-01 | 16.34 | $0.04 | 19990 |
| 2026-04-30 | 16.85 | $0.04 | 19990 |
| 2026-04-29 | 16.51 | $0.04 | 51250 |
| 2026-04-28 | 16.16 | $0.04 | 19990 |
| 2026-04-27 | 16.07 | $0.04 | 31630 |
| 2026-04-24 | 15.97 | $0.04 | 37282 |
| 2026-04-23 | 15.87 | $0.05 | 20600 |
| 2026-04-22 | 14.87 | $0.05 | 24500 |
| 2026-04-21 | 13.83 | $0.05 | 114717 |
| 2026-04-20 | 12.90 | $0.04 | 132717 |
| 2026-04-17 | 12.07 | $0.04 | 33440 |
| 2026-04-16 | 11.38 | $0.04 | 33440 |
| 2026-04-15 | 10.92 | $0.04 | 97800 |
| 2026-04-14 | 10.43 | $0.04 | 100000 |
| 2026-04-13 | 10.27 | $0.04 | 16000 |
| 2026-04-10 | 9.38 | $0.04 | 22400 |
| 2026-04-09 | 8.45 | $0.04 | 133142 |
| 2026-04-08 | 8.18 | $0.04 | 43300 |
| 2026-04-07 | 8.22 | $0.04 | 15500 |
| 2026-04-06 | 8.27 | $0.04 | 21360 |
| 2026-04-02 | 8.38 | $0.04 | 109000 |
| 2026-04-01 | 8.58 | $0.04 | 15000 |
| 2026-03-31 | 8.93 | $0.04 | 15000 |
| 2026-03-30 | 9.29 | $0.04 | 15900 |
| 2026-03-27 | 9.60 | $0.04 | 97620 |
| 2026-03-26 | 9.91 | $0.04 | 154500 |
| 2026-03-25 | 10.21 | $0.04 | 20400 |
| 2026-03-24 | 10.56 | $0.04 | 56000 |
| 2026-03-23 | 10.78 | $0.04 | 56000 |
| 2026-03-20 | 11.22 | $0.04 | 56000 |
| 2026-03-19 | 11.72 | $0.04 | 150323 |
| 2026-03-18 | 12.25 | $0.04 | 33933 |
| 2026-03-17 | 12.89 | $0.04 | 17810 |
| 2026-03-16 | 13.55 | $0.04 | 46225 |
| 2026-03-13 | 13.65 | $0.04 | 345660 |
| 2026-03-12 | 13.88 | $0.04 | 120000 |
| 2026-03-11 | 13.88 | $0.04 | 10000 |
| 2026-03-10 | 14.51 | $0.04 | 211790 |
| 2026-03-09 | 15.18 | $0.04 | 31304 |
| 2026-03-06 | 15.87 | $0.04 | 1.2M |
| 2026-03-05 | 16.51 | $0.04 | 10900 |
| 2026-03-04 | 16.52 | $0.05 | 1000 |
| 2026-03-03 | 15.93 | $0.05 | 8600 |
| 2026-03-02 | 15.31 | $0.04 | 69794 |
| 2026-02-27 | 14.68 | $0.04 | 46000 |
| 2026-02-26 | 14.02 | $0.05 | 86216 |
| 2026-02-25 | 13.34 | $0.04 | 284710 |
| 2026-02-24 | 12.38 | $0.05 | 195897 |
| 2026-02-23 | 11.64 | $0.05 | 63717 |
| 2026-02-20 | 11.11 | $0.04 | 10350 |
| 2026-02-19 | 10.93 | $0.04 | 13500 |
| 2026-02-18 | 10.52 | $0.04 | — |
| 2026-02-17 | 10.16 | $0.04 | 27000 |
| 2026-02-13 | 9.79 | $0.04 | 14850 |
| 2026-02-12 | 9.15 | $0.04 | 2000 |
| 2026-02-11 | 9.41 | $0.04 | 61775 |
| 2026-02-10 | 9.68 | $0.04 | 21000 |
| 2026-02-09 | 9.97 | $0.04 | 6171 |
| 2026-02-06 | 10.27 | $0.04 | 69700 |
| 2026-02-05 | 10.60 | $0.04 | 107319 |
| 2026-02-04 | 10.50 | $0.04 | 133908 |
| 2026-02-03 | 10.51 | $0.04 | 89188 |
| 2026-02-02 | 10.53 | $0.05 | 1763 |
| 2026-01-30 | 10.97 | $0.05 | 24290 |
| 2026-01-29 | 11.44 | $0.05 | 38540 |
| 2026-01-28 | 12.01 | $0.04 | 61116 |
| 2026-01-27 | 12.51 | $0.05 | 400 |
| 2026-01-26 | 12.55 | $0.05 | 42242 |
| 2026-01-23 | 12.59 | $0.04 | 27805 |
| 2026-01-22 | 12.72 | $0.04 | 34278 |
| 2026-01-21 | 12.92 | $0.04 | 125909 |
| 2026-01-20 | 13.14 | $0.04 | 96210 |
| 2026-01-16 | 13.38 | $0.05 | 32648 |
| 2026-01-15 | 13.85 | $0.05 | 51625 |
| 2026-01-14 | 14.35 | $0.05 | 128994 |
| 2026-01-13 | 14.47 | $0.05 | 128994 |
| 2026-01-12 | 14.74 | $0.06 | 581811 |
| 2026-01-09 | 15.03 | $0.05 | 113015 |
| 2026-01-08 | 15.45 | $0.05 | 30000 |
| 2026-01-07 | 15.84 | $0.04 | 105007 |
| 2026-01-06 | 16.25 | $0.05 | 150766 |
| 2026-01-05 | 16.93 | $0.04 | 91802 |
| 2026-01-02 | 17.78 | $0.04 | 95400 |
| 2025-12-31 | 18.57 | $0.04 | 372766 |
| 2025-12-30 | 18.74 | $0.04 | 277474 |
| 2025-12-29 | 19.09 | $0.04 | 112655 |
| 2025-12-26 | 19.91 | $0.04 | 163980 |
| 2025-12-24 | 20.79 | $0.05 | 416 |
| 2025-12-23 | 21.03 | $0.05 | 89545 |
| 2025-12-22 | 21.28 | $0.05 | 46298 |
| 2025-12-19 | 21.55 | $0.05 | 20700 |
| 2025-12-18 | 22.28 | $0.04 | 36033 |
| 2025-12-17 | 22.52 | $0.04 | 37104 |
| 2025-12-16 | 22.78 | $0.04 | 53005 |
| 2025-12-15 | 22.45 | $0.04 | 75543 |
| 2025-12-12 | 22.10 | $0.04 | 130990 |
| 2025-12-11 | 21.86 | $0.04 | 32401 |
| 2025-12-10 | 21.57 | $0.03 | 209800 |
| 2025-12-09 | 21.89 | $0.04 | 32427 |
| 2025-12-08 | 22.07 | $0.04 | 60100 |
| 2025-12-05 | 22.13 | $0.04 | 218794 |
| 2025-12-04 | 22.18 | $0.04 | 243100 |
| 2025-12-03 | 21.61 | $0.04 | 62258 |
| 2025-12-02 | 21.13 | $0.03 | 88672 |
| 2025-12-01 | 20.62 | $0.04 | 171162 |
| 2025-11-28 | 19.83 | $0.05 | 77795 |
| 2025-11-26 | 18.86 | $0.05 | 861402 |
| 2025-11-25 | 17.84 | $0.03 | 1.1M |
| 2025-11-24 | 16.77 | $0.04 | 455000 |
| 2025-11-21 | 17.06 | $0.03 | 208580 |
| 2025-11-20 | 17.53 | $0.02 | 107560 |
| 2025-11-19 | 17.86 | $0.02 | 490695 |
| 2025-11-18 | 18.21 | $0.02 | 138518 |
| 2025-11-17 | 17.62 | $0.02 | 9990 |
| 2025-11-14 | 16.99 | $0.02 | 9990 |
| 2025-11-13 | 15.94 | $0.02 | 357245 |
| 2025-11-12 | 14.84 | $0.02 | 55676 |
| 2025-11-11 | 14.69 | $0.03 | 55676 |
| 2025-11-10 | 14.78 | $0.03 | 197486 |
| 2025-11-07 | 14.63 | $0.03 | 28812 |
| 2025-11-06 | 14.44 | $0.03 | 18584 |
| 2025-11-05 | 14.68 | $0.03 | 21284 |
| 2025-11-04 | 14.92 | $0.03 | 235000 |
| 2025-11-03 | 15.18 | $0.03 | 51051 |
| 2025-10-31 | 15.46 | $0.03 | 5000 |
| 2025-10-30 | 15.25 | $0.03 | 10630 |
| 2025-10-29 | 15.04 | $0.03 | 300771 |
| 2025-10-28 | 15.07 | $0.03 | 151809 |
| 2025-10-27 | 15.11 | $0.02 | 104950 |
| 2025-10-24 | 15.15 | $0.03 | 9300 |
| 2025-10-23 | 15.58 | $0.03 | 53185 |
| 2025-10-22 | 15.97 | $0.03 | 51511 |
| 2025-10-21 | 16.11 | $0.03 | 95990 |
| 2025-10-20 | 16.44 | $0.02 | 11700 |
| 2025-10-17 | 16.79 | $0.03 | 110458 |
| 2025-10-16 | 16.91 | $0.03 | 83532 |
| 2025-10-15 | 17.16 | $0.03 | 20000 |
| 2025-10-14 | 17.24 | $0.02 | 154216 |
| 2025-10-13 | 17.33 | $0.02 | 141202 |
| 2025-10-10 | 17.26 | $0.02 | 483908 |
| 2025-10-09 | 17.25 | $0.02 | 19404 |
| 2025-10-08 | 17.27 | $0.02 | 584464 |
| 2025-10-07 | 17.39 | $0.02 | 208126 |
| 2025-10-06 | 17.52 | $0.03 | 661620 |
| 2025-10-03 | 17.69 | $0.02 | 624617 |
| 2025-10-02 | 17.47 | $0.02 | 269293 |
| 2025-10-01 | 17.26 | $0.02 | 142680 |
| 2025-09-30 | 17.04 | $0.03 | 209339 |
| 2025-09-29 | 17.02 | $0.03 | 175030 |
| 2025-09-26 | 17.17 | $0.04 | 157880 |
| 2025-09-25 | 17.77 | $0.04 | 121425 |
| 2025-09-24 | 18.23 | $0.04 | 199934 |
| 2025-09-23 | 18.80 | $0.04 | 104466 |
| 2025-09-22 | 19.34 | $0.04 | 15961 |
| 2025-09-19 | 19.92 | $0.05 | 14184 |
| 2025-09-18 | 20.73 | $0.05 | 32684 |
| 2025-09-17 | 21.76 | $0.05 | 26235 |
| 2025-09-16 | 22.84 | $0.04 | 247276 |
| 2025-09-15 | 23.59 | $0.04 | 178596 |
| 2025-09-12 | 24.71 | $0.04 | 457631 |
| 2025-09-11 | 25.89 | $0.05 | 83400 |
| 2025-09-10 | 27.03 | $0.05 | 36051 |
| 2025-09-09 | 28.23 | $0.04 | 144951 |
| 2025-09-08 | 29.50 | $0.06 | 44786 |
| 2025-09-05 | 30.27 | $0.06 | 158923 |
| 2025-09-04 | 30.84 | $0.06 | 5000 |
| 2025-09-03 | 31.08 | $0.06 | 85423 |
| 2025-09-02 | 31.33 | $0.06 | 1810 |
| 2025-08-29 | 31.86 | $0.07 | 21655 |
| 2025-08-28 | 31.39 | $0.06 | 36888 |
| 2025-08-27 | 30.90 | $0.07 | 32804 |
| 2025-08-26 | 30.61 | $0.06 | 41988 |
| 2025-08-25 | 30.31 | $0.07 | 66516 |
| 2025-08-22 | 30.32 | $0.06 | 11058 |
| 2025-08-21 | 30.33 | $0.08 | 153139 |
| 2025-08-20 | 30.40 | $0.06 | 15906 |
| 2025-08-19 | 31.14 | $0.07 | 92123 |
| 2025-08-18 | 31.70 | $0.07 | 11146 |
| 2025-08-15 | 32.06 | $0.07 | 478535 |
| 2025-08-14 | 32.55 | $0.06 | 414360 |
| 2025-08-13 | 34.14 | $0.05 | 167759 |
| 2025-08-12 | 35.82 | $0.06 | 84016 |
| 2025-08-11 | 37.16 | $0.06 | 7950 |
| 2025-08-08 | 38.58 | $0.06 | 35774 |
| 2025-08-07 | 40.07 | $0.07 | 154856 |
| 2025-08-06 | 41.64 | $0.06 | 22988 |
| 2025-08-05 | 42.64 | $0.07 | 241015 |
| 2025-08-04 | 43.58 | $0.07 | 43400 |
| 2025-08-01 | 44.14 | $0.07 | 159657 |
| 2025-07-31 | 44.72 | $0.08 | 8507 |
| 2025-07-30 | 44.52 | $0.08 | 156896 |
| 2025-07-29 | 44.33 | $0.08 | 22318 |
| 2025-07-28 | 44.13 | $0.07 | 117950 |
| 2025-07-25 | 43.87 | $0.08 | 68048 |
| 2025-07-24 | 43.26 | $0.08 | 136600 |
| 2025-07-23 | 42.62 | $0.06 | 257422 |
| 2025-07-22 | 42.45 | $0.07 | 137845 |
| 2025-07-21 | 41.90 | $0.07 | 28000 |
| 2025-07-18 | 41.32 | $0.07 | 36654 |
| 2025-07-17 | 40.71 | $0.07 | 188083 |
| 2025-07-16 | 40.07 | $0.07 | 758234 |
| 2025-07-15 | 38.81 | $0.08 | 846216 |
| 2025-07-14 | 37.88 | $0.05 | 165280 |
| 2025-07-11 | 37.54 | $0.05 | 375910 |
| 2025-07-10 | 37.18 | $0.05 | 79252 |
| 2025-07-09 | 37.03 | $0.04 | 105671 |
| 2025-07-08 | 36.88 | $0.05 | 56661 |
| 2025-07-07 | 36.01 | $0.05 | 38836 |
| 2025-07-03 | 35.10 | $0.04 | 167007 |
| 2025-07-02 | 34.14 | $0.05 | 278461 |
| 2025-07-01 | 33.25 | $0.05 | 121502 |
| 2025-06-30 | 32.32 | $0.04 | 59452 |
| 2025-06-27 | 32.05 | $0.04 | 26023 |
| 2025-06-26 | 31.76 | $0.04 | 322470 |
| 2025-06-25 | 31.45 | $0.04 | 60400 |
| 2025-06-24 | 31.23 | $0.04 | 45475 |
| 2025-06-23 | 31.00 | $0.04 | 23335 |
| 2025-06-20 | 30.48 | $0.04 | 73527 |
| 2025-06-18 | 31.00 | $0.04 | 29788 |
| 2025-06-17 | 31.15 | $0.04 | 205850 |
| 2025-06-16 | 31.21 | $0.05 | 187141 |
| 2025-06-13 | 31.14 | $0.05 | 102128 |
| 2025-06-12 | 29.96 | $0.05 | 433893 |
| 2025-06-11 | 29.20 | $0.05 | 53000 |
| 2025-06-10 | 28.35 | $0.06 | 2175 |
| 2025-06-09 | 27.52 | $0.05 | 93132 |
| 2025-06-06 | 26.24 | $0.05 | 166325 |
| 2025-06-05 | 24.90 | $0.05 | 230722 |
| 2025-06-04 | 24.23 | $0.04 | 421660 |
| 2025-06-03 | 23.78 | $0.03 | 1000 |
| 2025-06-02 | 24.72 | $0.03 | 14600 |
| 2025-05-30 | 25.71 | $0.03 | 78800 |
| 2025-05-29 | 26.94 | $0.03 | 32287 |
| 2025-05-28 | 28.30 | $0.03 | — |
| 2025-05-27 | 29.63 | $0.03 | 1819 |
| 2025-05-23 | 31.03 | $0.03 | 10750 |
| 2025-05-22 | 32.50 | $0.03 | 13727 |
| 2025-05-21 | 33.67 | $0.02 | 27500 |
| 2025-05-20 | 34.91 | $0.03 | 5100 |
| 2025-05-19 | 35.70 | $0.03 | — |
| 2025-05-16 | 35.84 | $0.03 | 20750 |
| 2025-05-15 | 35.99 | $0.02 | 51500 |
| 2025-05-14 | 36.47 | $0.03 | 18983 |
| 2025-05-13 | 37.00 | $0.03 | 63965 |
| 2025-05-12 | 37.16 | $0.03 | 9000 |
| 2025-05-09 | 36.92 | $0.03 | 8535 |
| 2025-05-08 | 37.02 | $0.02 | 60814 |
| 2025-05-07 | 37.14 | $0.03 | 70150 |
| 2025-05-06 | 37.25 | $0.03 | 93604 |
| 2025-05-05 | 37.80 | $0.02 | 94798 |
| 2025-05-02 | 38.36 | $0.03 | 11909 |
| 2025-05-01 | 38.73 | $0.02 | 269818 |
| 2025-04-30 | 39.12 | $0.03 | — |
| 2025-04-29 | 38.78 | $0.03 | 2200 |
| 2025-04-28 | 38.41 | $0.03 | 27186 |
| 2025-04-25 | 38.14 | $0.03 | 113300 |
| 2025-04-24 | 36.73 | $0.03 | 6935 |
| 2025-04-23 | 35.24 | $0.02 | 22710 |
| 2025-04-22 | 33.86 | $0.03 | 71000 |
| 2025-04-21 | 32.41 | $0.02 | 69521 |
| 2025-04-17 | 31.27 | $0.02 | 300 |
| 2025-04-16 | 30.37 | $0.02 | 1000 |
| 2025-04-15 | 29.09 | $0.02 | 400 |
| 2025-04-14 | 28.11 | $0.02 | 36720 |
| 2025-04-11 | 27.09 | $0.02 | 1000 |
| 2025-04-10 | 26.66 | $0.02 | 1125 |
| 2025-04-09 | 26.20 | $0.02 | 70954 |
| 2025-04-08 | 25.72 | $0.02 | 107498 |
| 2025-04-07 | 24.93 | $0.02 | 1313 |
| 2025-04-04 | 24.27 | $0.02 | 66600 |
| 2025-04-03 | 23.57 | $0.02 | 5200 |
| 2025-04-02 | 23.21 | $0.02 | 12000 |
| 2025-04-01 | 23.02 | $0.02 | 40900 |
| 2025-03-31 | 22.83 | $0.02 | 88432 |
| 2025-03-28 | 22.63 | $0.02 | 108904 |
| 2025-03-27 | 22.41 | $0.02 | 22425 |
| 2025-03-26 | 22.50 | $0.02 | 32880 |
| 2025-03-25 | 22.06 | $0.02 | 208877 |
| 2025-03-24 | 21.59 | $0.02 | 167319 |
| 2025-03-21 | 21.65 | $0.02 | 50000 |
| 2025-03-20 | 22.03 | $0.02 | 54000 |
| 2025-03-19 | 22.43 | $0.02 | 134301 |
| 2025-03-18 | 22.85 | $0.02 | — |
| 2025-03-17 | 23.51 | $0.02 | 12500 |
| 2025-03-14 | 24.19 | $0.02 | 18500 |
| 2025-03-13 | 24.92 | $0.03 | 8240 |
| 2025-03-12 | 24.97 | $0.03 | 1000 |
| 2025-03-11 | 25.03 | $0.03 | 300 |
| 2025-03-10 | 25.09 | $0.03 | 82000 |
| 2025-03-07 | 25.15 | $0.02 | 23000 |
| 2025-03-06 | 25.99 | $0.02 | 82000 |
| 2025-03-05 | 26.22 | $0.02 | 126186 |
| 2025-03-04 | 26.47 | $0.03 | 141652 |
| 2025-03-03 | 25.54 | $0.02 | 53000 |
| 2025-02-28 | 24.56 | $0.02 | 53000 |
| 2025-02-27 | 23.70 | $0.02 | 72739 |
| 2025-02-26 | 22.80 | $0.02 | 53000 |
| 2025-02-25 | 21.50 | $0.02 | 53000 |
| 2025-02-24 | 20.14 | $0.02 | 90351 |
| 2025-02-21 | 18.83 | $0.02 | 75050 |
| 2025-02-20 | 17.67 | $0.02 | 283369 |
| 2025-02-19 | 16.45 | $0.03 | 438218 |
| 2025-02-18 | 15.57 | $0.02 | 87758 |
| 2025-02-14 | 14.96 | $0.01 | 5600 |
| 2025-02-13 | 14.48 | $0.01 | 17000 |
| 2025-02-12 | 14.69 | $0.01 | 101425 |
| 2025-02-11 | 14.90 | $0.01 | 272150 |
| 2025-02-10 | 15.67 | $0.02 | — |
| 2025-02-07 | 15.63 | $0.02 | 63124 |
| 2025-02-06 | 15.59 | $0.02 | 300 |
| 2025-02-05 | 16.36 | $0.02 | 37000 |
| 2025-02-04 | 17.16 | $0.02 | 118500 |
| 2025-02-03 | 18.00 | $0.02 | 37000 |
| 2025-01-31 | 18.78 | $0.02 | 53239 |
| 2025-01-30 | 19.60 | $0.02 | 110100 |
| 2025-01-29 | 20.59 | $0.02 | 165856 |
| 2025-01-28 | 21.43 | $0.02 | 110000 |
| 2025-01-27 | 22.28 | $0.01 | 1606 |
| 2025-01-24 | 22.72 | $0.02 | 110000 |
| 2025-01-23 | 23.45 | $0.02 | 203400 |
| 2025-01-22 | 24.22 | $0.02 | 17400 |
| 2025-01-21 | 25.18 | $0.01 | 4024 |
| 2025-01-17 | 26.19 | $0.02 | 5277 |
| 2025-01-16 | 26.50 | $0.02 | 63900 |
| 2025-01-15 | 27.03 | $0.01 | 68000 |
| 2025-01-14 | 26.86 | $0.01 | 26666 |
| 2025-01-13 | 26.30 | $0.01 | 26666 |
| 2025-01-10 | 25.72 | $0.01 | 46700 |
| 2025-01-08 | 25.10 | $0.02 | 1700 |
| 2025-01-07 | 25.10 | $0.02 | 70000 |
| 2025-01-06 | 25.10 | $0.02 | 61000 |
| 2025-01-03 | 25.68 | $0.02 | 100 |
| 2025-01-02 | 26.94 | $0.02 | 187815 |
| 2024-12-31 | 28.28 | $0.02 | 57000 |
| 2024-12-30 | 28.64 | $0.02 | 209146 |
| 2024-12-27 | 29.26 | $0.02 | 17120 |
| 2024-12-26 | 29.59 | $0.02 | 17944 |
| 2024-12-24 | 30.15 | $0.02 | 41407 |
| 2024-12-23 | 31.02 | $0.02 | 1193 |
| 2024-12-20 | 31.94 | $0.02 | 39300 |
| 2024-12-19 | 32.91 | $0.02 | 107340 |
| 2024-12-18 | 33.77 | $0.02 | 100000 |
| 2024-12-17 | 34.13 | $0.02 | 163808 |
| 2024-12-16 | 34.51 | $0.02 | 129084 |
| 2024-12-13 | 34.80 | $0.02 | 129001 |
| 2024-12-12 | 34.59 | $0.02 | 133408 |
| 2024-12-11 | 34.37 | $0.02 | 13440 |
| 2024-12-10 | 34.38 | $0.02 | 58340 |
| 2024-12-09 | 34.50 | $0.02 | 995 |
| 2024-12-06 | 34.40 | $0.02 | 88140 |
| 2024-12-05 | 34.29 | $0.02 | 38271 |
| 2024-12-04 | 34.18 | $0.02 | 1200 |
| 2024-12-03 | 34.20 | $0.02 | — |
| 2024-12-02 | 33.86 | $0.02 | 23015 |
| 2024-11-29 | 33.50 | $0.02 | 10050 |
| 2024-11-27 | 33.11 | $0.02 | 35100 |
| 2024-11-26 | 33.23 | $0.02 | 34000 |
| 2024-11-25 | 33.07 | $0.02 | 112232 |
| 2024-11-22 | 32.90 | $0.02 | 40830 |
| 2024-11-21 | 33.17 | $0.02 | 14465 |
| 2024-11-20 | 33.04 | $0.02 | 34009 |
| 2024-11-19 | 33.37 | $0.02 | 19500 |
| 2024-11-18 | 33.71 | $0.02 | 16000 |
| 2024-11-15 | 34.06 | $0.02 | 100 |
| 2024-11-14 | 34.50 | $0.02 | 27120 |
| 2024-11-13 | 34.22 | $0.02 | 43784 |
| 2024-11-12 | 34.16 | $0.02 | 54000 |
| 2024-11-11 | 34.28 | $0.02 | 30300 |
| 2024-11-08 | 34.41 | $0.03 | 105800 |
| 2024-11-07 | 35.21 | $0.03 | 6000 |
| 2024-11-06 | 35.22 | $0.03 | 107350 |
| 2024-11-05 | 35.23 | $0.03 | 10000 |
| 2024-11-04 | 35.48 | $0.03 | 30505 |
| 2024-11-01 | 35.74 | $0.03 | 2300 |
| 2024-10-31 | 36.02 | $0.03 | 73700 |
| 2024-10-30 | 35.98 | $0.03 | 6200 |
| 2024-10-29 | 36.38 | $0.03 | 26421 |
| 2024-10-28 | 36.81 | $0.03 | 13400 |
| 2024-10-25 | 36.78 | $0.02 | 98024 |
| 2024-10-24 | 36.37 | $0.03 | 300 |
| 2024-10-23 | 36.37 | $0.02 | 20000 |
| 2024-10-22 | 36.18 | $0.03 | 435200 |
| 2024-10-21 | 35.99 | $0.03 | 9400 |
| 2024-10-18 | 36.30 | $0.03 | 9400 |
| 2024-10-17 | 36.82 | $0.03 | 200 |
| 2024-10-16 | 36.70 | $0.02 | 57523 |
| 2024-10-15 | 36.58 | $0.03 | 15600 |
| 2024-10-14 | 36.64 | $0.03 | 124698 |
| 2024-10-11 | 37.15 | $0.03 | — |
| 2024-10-10 | 37.39 | $0.03 | 2071 |
| 2024-10-09 | 37.65 | $0.03 | 17100 |
| 2024-10-08 | 37.38 | $0.03 | 7400 |
| 2024-10-07 | 37.16 | $0.03 | 16200 |
| 2024-10-04 | 36.90 | $0.03 | — |
| 2024-10-03 | 37.30 | $0.03 | 5000 |
| 2024-10-02 | 37.73 | $0.03 | 2672 |
| 2024-10-01 | 38.17 | $0.03 | 10400 |
| 2024-09-30 | 38.15 | $0.03 | 8850 |
| 2024-09-27 | 38.13 | $0.03 | 15200 |
| 2024-09-26 | 38.11 | $0.03 | 55226 |
| 2024-09-25 | 38.36 | $0.03 | 31397 |
| 2024-09-24 | 38.63 | $0.03 | 24100 |
| 2024-09-23 | 39.27 | $0.03 | 241343 |
| 2024-09-20 | 39.96 | $0.02 | 74900 |
| 2024-09-19 | 40.52 | $0.02 | 7300 |
| 2024-09-18 | 40.44 | $0.03 | 1000 |
| 2024-09-17 | 40.56 | $0.02 | 1000 |
| 2024-09-16 | 40.18 | $0.03 | — |
| 2024-09-13 | 39.97 | $0.03 | 1100 |
| 2024-09-12 | 39.76 | $0.03 | 6200 |
| 2024-09-11 | 39.53 | $0.03 | 18073 |
| 2024-09-10 | 39.36 | $0.03 | 100 |
| 2024-09-09 | 39.40 | $0.02 | 142900 |
| 2024-09-06 | 38.69 | $0.02 | 27523 |
| 2024-09-05 | 38.26 | $0.02 | 41397 |
| 2024-09-04 | 37.80 | $0.02 | 11420 |
| 2024-09-03 | 37.64 | $0.02 | 11430 |
| 2024-08-30 | 37.05 | $0.02 | 45850 |
| 2024-08-29 | 36.43 | $0.02 | 76393 |
| 2024-08-28 | 35.88 | $0.02 | 98607 |
| 2024-08-27 | 35.52 | $0.02 | 256199 |
| 2024-08-26 | 35.13 | $0.03 | 25830 |
| 2024-08-23 | 35.07 | $0.02 | 8580 |
| 2024-08-22 | 35.01 | $0.03 | 10200 |
| 2024-08-21 | 35.36 | $0.03 | 600 |
| 2024-08-20 | 35.73 | $0.02 | 37368 |
| 2024-08-19 | 36.21 | $0.02 | 26650 |
| 2024-08-16 | 36.72 | $0.03 | 4400 |
| 2024-08-15 | 37.25 | $0.03 | 4500 |
| 2024-08-14 | 38.13 | $0.03 | 6900 |
| 2024-08-13 | 39.06 | $0.03 | 24900 |
| 2024-08-12 | 40.04 | $0.02 | 55600 |
| 2024-08-09 | 41.06 | $0.02 | 12000 |
| 2024-08-08 | 41.27 | $0.03 | 22900 |
| 2024-08-07 | 41.48 | $0.03 | 69279 |
| 2024-08-06 | 42.02 | $0.03 | 12350 |
| 2024-08-05 | 42.11 | $0.03 | 3480 |
| 2024-08-02 | 42.50 | $0.02 | 12000 |
| 2024-08-01 | 41.84 | $0.03 | 82300 |
| 2024-07-31 | 41.48 | $0.03 | 89770 |
| 2024-07-30 | 41.11 | $0.03 | 22299 |
| 2024-07-29 | 41.12 | $0.03 | 1900 |
| 2024-07-26 | 40.67 | $0.03 | 3500 |
| 2024-07-25 | 40.32 | $0.03 | 15500 |
| 2024-07-24 | 39.94 | $0.03 | 30100 |
| 2024-07-23 | 39.15 | $0.03 | 51306 |
| 2024-07-22 | 38.32 | $0.03 | 51105 |
| 2024-07-19 | 37.45 | $0.03 | 10193 |
| 2024-07-18 | 36.85 | $0.03 | 11370 |
| 2024-07-17 | 36.23 | $0.03 | 1225 |
| 2024-07-16 | 34.77 | $0.03 | 10000 |
| 2024-07-12 | 33.64 | $0.04 | 85955 |
| 2024-07-11 | 32.44 | $0.04 | 14600 |
| 2024-07-10 | 31.18 | $0.04 | 30480 |
| 2024-07-09 | 29.86 | $0.04 | 3300 |
| 2024-07-08 | 28.48 | $0.04 | 79415 |
| 2024-07-05 | 27.02 | $0.04 | 31697 |
| 2024-07-02 | 25.81 | $0.04 | 627175 |
| 2024-06-28 | 24.54 | $0.04 | 9661 |
| 2024-06-27 | 24.36 | $0.04 | 36358 |
| 2024-06-26 | 24.16 | $0.04 | 450 |
| 2024-06-25 | 24.27 | $0.04 | 8700 |
| 2024-06-24 | 24.36 | $0.04 | 181459 |
| 2024-06-21 | 24.22 | $0.04 | 27000 |
| 2024-06-20 | 24.07 | $0.04 | 5200 |
| 2024-06-18 | 24.02 | $0.04 | 12083 |
| 2024-06-17 | 23.83 | $0.04 | 5815 |
| 2024-06-14 | 23.63 | $0.04 | 242250 |
| 2024-06-13 | 23.42 | $0.04 | 10300 |
| 2024-06-12 | 23.19 | $0.04 | 10188 |
| 2024-06-11 | 22.97 | $0.04 | 210 |
| 2024-06-10 | 23.11 | $0.04 | 12014 |
| 2024-06-07 | 23.26 | $0.04 | 200 |
| 2024-06-06 | 22.78 | $0.04 | 1825 |
| 2024-06-05 | 22.27 | $0.04 | 5950 |
| 2024-06-04 | 21.74 | $0.04 | 1555 |
| 2024-06-03 | 21.19 | $0.04 | 66050 |
| 2024-05-31 | 20.26 | $0.05 | 1100 |
| 2024-05-30 | 19.66 | $0.05 | 1100 |
| 2024-05-29 | 19.29 | $0.05 | 7516 |
| 2024-05-28 | 18.90 | $0.05 | 362633 |
| 2024-05-24 | 18.49 | $0.05 | 47216 |
| 2024-05-23 | 18.22 | $0.05 | 99066 |
| 2024-05-22 | 17.93 | $0.05 | 5525 |
| 2024-05-21 | 17.64 | $0.05 | 6010 |
| 2024-05-20 | 18.28 | $0.05 | 10430 |
| 2024-05-17 | 19.04 | $0.05 | 141498 |
| 2024-05-16 | 19.83 | $0.04 | 32316 |
| 2024-05-15 | 20.19 | $0.05 | 47821 |
| 2024-05-14 | 20.57 | $0.04 | 193675 |
| 2024-05-13 | 20.96 | $0.05 | 9501 |
| 2024-05-10 | 21.07 | $0.05 | 125121 |
| 2024-05-09 | 21.19 | $0.05 | 71350 |
| 2024-05-08 | 21.32 | $0.05 | 1150 |
| 2024-05-07 | 22.22 | $0.05 | 5354 |
| 2024-05-06 | 23.14 | $0.05 | 32100 |
| 2024-05-03 | 24.11 | $0.04 | 68100 |
| 2024-05-02 | 25.13 | $0.05 | 86761 |
| 2024-05-01 | 25.85 | $0.06 | 171050 |
| 2024-04-30 | 26.43 | $0.06 | 30620 |
| 2024-04-29 | 25.96 | $0.06 | 2010 |
| 2024-04-26 | 26.19 | $0.06 | 12737 |
| 2024-04-25 | 26.53 | $0.06 | 262848 |
| 2024-04-24 | 26.89 | $0.07 | 15430 |
| 2024-04-23 | 26.56 | $0.07 | 12150 |
| 2024-04-22 | 26.22 | $0.06 | 47550 |
| 2024-04-19 | 26.23 | $0.06 | 25420 |
| 2024-04-18 | 26.17 | $0.06 | 47735 |
| 2024-04-17 | 26.25 | $0.07 | 22050 |
| 2024-04-16 | 26.53 | $0.06 | 27325 |
| 2024-04-15 | 26.99 | $0.06 | 1125 |
| 2024-04-12 | 27.19 | $0.07 | 104025 |
| 2024-04-11 | 27.39 | $0.06 | 714263 |
| 2024-04-10 | 27.60 | $0.06 | 122900 |
| 2024-04-09 | 28.51 | $0.05 | 33900 |
| 2024-04-08 | 28.92 | $0.05 | 170300 |
| 2024-04-05 | 29.07 | $0.05 | 189500 |
| 2024-04-04 | 29.24 | $0.05 | 292993 |
| 2024-04-03 | 29.32 | $0.05 | 132042 |
| 2024-04-02 | 29.70 | $0.05 | 61531 |
| 2024-04-01 | 30.15 | $0.05 | 161386 |
| 2024-03-28 | 30.62 | $0.05 | 49510 |
| 2024-03-27 | 30.54 | $0.05 | 31250 |
| 2024-03-26 | 30.56 | $0.05 | 343884 |
| 2024-03-25 | 30.59 | $0.04 | 291183 |
| 2024-03-22 | 30.21 | $0.05 | 51300 |
| 2024-03-21 | 30.21 | $0.05 | 143616 |
| 2024-03-20 | 29.48 | $0.04 | 32865 |
| 2024-03-19 | 28.71 | $0.05 | 41149 |
| 2024-03-18 | 27.90 | $0.05 | 25700 |
| 2024-03-15 | 27.49 | $0.05 | 31710 |
| 2024-03-14 | 27.02 | $0.05 | 27401 |
| 2024-03-13 | 26.53 | $0.04 | 20520 |
| 2024-03-12 | 25.75 | $0.04 | 4000 |
| 2024-03-11 | 24.93 | $0.05 | 108035 |
| 2024-03-08 | 24.07 | $0.05 | 23628 |
| 2024-03-07 | 23.28 | $0.05 | 6127 |
| 2024-03-06 | 23.03 | $0.05 | 37000 |
| 2024-03-05 | 22.50 | $0.05 | 2100 |
| 2024-03-04 | 22.13 | $0.05 | 22254 |
| 2024-03-01 | 21.66 | $0.05 | 5946 |
| 2024-02-29 | 20.94 | $0.04 | 49341 |
| 2024-02-28 | 20.17 | $0.05 | 208 |
| 2024-02-27 | 20.08 | $0.05 | 21682 |
| 2024-02-26 | 19.86 | $0.05 | 122288 |
| 2024-02-23 | 19.73 | $0.05 | 11000 |
| 2024-02-22 | 18.92 | $0.05 | 13216 |
| 2024-02-21 | 18.08 | $0.04 | 1500 |
| 2024-02-20 | 17.42 | $0.05 | 21761 |
| 2024-02-16 | 16.72 | $0.05 | 172881 |
| 2024-02-15 | 16.17 | $0.05 | 123311 |
| 2024-02-14 | 15.69 | $0.05 | 12725 |
| 2024-02-13 | 15.18 | $0.05 | 1100 |
| 2024-02-12 | 15.05 | $0.05 | 900 |
| 2024-02-09 | 14.66 | $0.05 | 21350 |
| 2024-02-08 | 14.25 | $0.05 | 700 |
| 2024-02-07 | 13.92 | $0.05 | 19400 |
| 2024-02-06 | 13.47 | $0.05 | 68500 |
| 2024-02-05 | 13.45 | $0.05 | 42343 |
| 2024-02-02 | 13.58 | $0.06 | 27000 |
| 2024-02-01 | 13.55 | $0.05 | 28951 |
| 2024-01-31 | 13.00 | $0.05 | 31500 |
| 2024-01-30 | 12.43 | $0.05 | 106990 |
| 2024-01-29 | 11.71 | $0.05 | 81650 |
| 2024-01-26 | 11.41 | $0.05 | 79350 |
| 2024-01-25 | 11.22 | $0.05 | 4200 |
| 2024-01-24 | 11.14 | $0.05 | 1350 |
| 2024-01-23 | 11.06 | $0.05 | 4000 |
| 2024-01-22 | 10.94 | $0.05 | 21550 |
| 2024-01-19 | 10.81 | $0.05 | 122000 |
| 2024-01-18 | 10.76 | $0.06 | 9200 |
| 2024-01-17 | 10.71 | $0.06 | 65099 |
| 2024-01-16 | 10.66 | $0.05 | 10350 |
| 2024-01-12 | 10.71 | $0.06 | 2800 |
| 2024-01-11 | 10.95 | $0.05 | 121434 |
| 2024-01-10 | 11.20 | $0.05 | 109260 |
| 2024-01-09 | 11.64 | $0.05 | 601325 |
| 2024-01-08 | 12.10 | $0.06 | 6800 |
| 2024-01-05 | 12.05 | $0.06 | 3200 |
| 2024-01-04 | 12.00 | $0.06 | 62650 |
| 2024-01-03 | 11.95 | $0.06 | 69048 |
| 2024-01-02 | 11.67 | $0.06 | 31600 |
| 2023-12-29 | 11.78 | $0.06 | 19204 |
| 2023-12-28 | 11.90 | $0.05 | 198538 |
| 2023-12-27 | 12.02 | $0.07 | 12201 |
| 2023-12-26 | 11.95 | $0.06 | 18154 |
| 2023-12-22 | 12.34 | $0.06 | 21900 |
| 2023-12-21 | 12.76 | $0.07 | 47414 |
| 2023-12-20 | 12.83 | $0.06 | 18300 |
| 2023-12-19 | 12.75 | $0.07 | 9400 |
| 2023-12-18 | 12.66 | $0.07 | 6766 |
| 2023-12-15 | 12.76 | $0.06 | 125907 |
| 2023-12-14 | 13.06 | $0.06 | 2530 |
| 2023-12-13 | 12.88 | $0.06 | 61603 |
| 2023-12-12 | 12.72 | $0.06 | 39901 |
| 2023-12-11 | 12.54 | $0.06 | 12365 |
| 2023-12-08 | 12.77 | $0.06 | 302698 |
| 2023-12-07 | 13.01 | $0.08 | 164442 |
| 2023-12-06 | 12.85 | $0.08 | 107062 |
| 2023-12-05 | 12.69 | $0.08 | 2970 |
| 2023-12-04 | 12.08 | $0.06 | 801 |
| 2023-12-01 | 11.89 | $0.07 | 7224 |
| 2023-11-30 | 11.69 | $0.07 | 4237 |
| 2023-11-29 | 11.96 | $0.07 | 1000 |
| 2023-11-28 | 11.61 | $0.07 | 1725 |
| 2023-11-27 | 11.24 | $0.07 | 2710 |
| 2023-11-24 | 11.10 | $0.06 | 17000 |
| 2023-11-22 | 11.14 | $0.06 | 9739 |
| 2023-11-21 | 11.18 | $0.06 | 132400 |
| 2023-11-20 | 11.23 | $0.07 | 203164 |
| 2023-11-17 | 11.07 | $0.07 | 240218 |
| 2023-11-16 | 11.60 | $0.05 | 77015 |
| 2023-11-15 | 11.61 | $0.05 | 232659 |
| 2023-11-14 | 11.68 | $0.05 | 986754 |
| 2023-11-13 | 11.69 | $0.06 | 745488 |
| 2023-11-10 | 12.17 | $0.07 | 51300 |
| 2023-11-09 | 12.76 | $0.07 | 617312 |
| 2023-11-08 | 12.82 | $0.08 | 32275 |
| 2023-11-07 | 13.11 | $0.08 | 28000 |
| 2023-11-06 | 13.68 | $0.09 | 16854 |
| 2023-11-03 | 14.28 | $0.06 | 447680 |
| 2023-11-02 | 14.46 | $0.08 | 60571 |
| 2023-11-01 | 14.92 | $0.08 | 183876 |
| 2023-10-31 | 14.64 | $0.08 | 1525 |
| 2023-10-30 | 14.49 | $0.07 | 97500 |
| 2023-10-27 | 14.33 | $0.08 | 11016 |
| 2023-10-26 | 14.44 | $0.08 | 1923 |
| 2023-10-25 | 14.07 | $0.09 | 10955 |
| 2023-10-24 | 13.88 | $0.09 | 22115 |
| 2023-10-23 | 13.68 | $0.08 | 49610 |
| 2023-10-20 | 13.47 | $0.09 | 78120 |
| 2023-10-19 | 13.20 | $0.10 | 49100 |
| 2023-10-18 | 13.65 | $0.10 | 1310 |
| 2023-10-17 | 13.90 | $0.08 | 346402 |
| 2023-10-16 | 13.96 | $0.09 | 294 |
| 2023-10-13 | 14.54 | $0.10 | 158329 |
| 2023-10-12 | 15.26 | $0.08 | 85000 |
| 2023-10-11 | 15.40 | $0.10 | 141429 |
| 2023-10-10 | 15.66 | $0.09 | 107650 |
| 2023-10-09 | 15.82 | $0.09 | 10510 |
| 2023-10-06 | 15.99 | $0.10 | 145189 |
| 2023-10-05 | 16.27 | $0.09 | 545 |
| 2023-10-04 | 15.61 | $0.09 | 165309 |
| 2023-10-03 | 14.92 | $0.09 | 126060 |
| 2023-10-02 | 14.19 | $0.09 | 419926 |
| 2023-09-29 | 13.13 | $0.12 | 172605 |
| 2023-09-28 | 12.73 | $0.14 | 176276 |
| 2023-09-27 | 13.07 | $0.13 | 87410 |
| 2023-09-26 | 13.43 | $0.12 | 40025 |
| 2023-09-25 | 13.81 | $0.13 | 26104 |
| 2023-09-22 | 14.09 | $0.13 | 107035 |
| 2023-09-21 | 14.39 | $0.14 | 96010 |
| 2023-09-20 | 14.40 | $0.15 | 201620 |
| 2023-09-19 | 14.41 | $0.14 | 21152 |
| 2023-09-18 | 14.48 | $0.13 | 322075 |
| 2023-09-15 | 14.67 | $0.13 | 239641 |
| 2023-09-14 | 14.44 | $0.13 | 36826 |
| 2023-09-13 | 14.26 | $0.14 | 88344 |
| 2023-09-12 | 14.07 | $0.14 | 71944 |
| 2023-09-11 | 13.87 | $0.13 | 117972 |
| 2023-09-08 | 13.66 | $0.11 | 1500 |
| 2023-09-07 | 14.20 | $0.12 | 10550 |
| 2023-09-06 | 14.55 | $0.11 | 23270 |
| 2023-09-05 | 14.92 | $0.14 | 214452 |
| 2023-09-01 | 14.25 | $0.14 | 269424 |
| 2023-08-31 | 13.65 | $0.15 | 206431 |
| 2023-08-30 | 12.33 | $0.15 | 912240 |
| 2023-08-29 | 10.93 | $0.10 | 322398 |
| 2023-08-28 | 10.54 | $0.10 | 110515 |
| 2023-08-25 | 10.88 | $0.08 | 141747 |
| 2023-08-24 | 11.08 | $0.09 | 130000 |
| 2023-08-23 | 11.52 | $0.09 | 231751 |
| 2023-08-22 | 11.98 | $0.08 | 182600 |
| 2023-08-21 | 12.50 | $0.08 | 550 |
| 2023-08-18 | 12.68 | $0.08 | 25784 |
| 2023-08-17 | 12.87 | $0.08 | 75000 |
| 2023-08-16 | 13.07 | $0.08 | 19015 |
| 2023-08-15 | 13.60 | $0.07 | 25000 |
| 2023-08-14 | 13.26 | $0.08 | 51846 |
| 2023-08-11 | 12.90 | $0.07 | 35000 |
| 2023-08-10 | 12.89 | $0.07 | 3000 |
| 2023-08-09 | 12.53 | $0.07 | 101900 |
| 2023-08-08 | 12.16 | $0.07 | 1100 |
| 2023-08-07 | 12.00 | $0.08 | 4752 |
| 2023-08-04 | 11.83 | $0.07 | 4727 |
| 2023-08-03 | 11.30 | $0.07 | 7338 |
| 2023-08-02 | 10.75 | $0.08 | 2034 |
| 2023-08-01 | 10.54 | $0.06 | 139551 |
| 2023-07-31 | 10.25 | $0.08 | 41489 |
| 2023-07-28 | 10.48 | $0.08 | 7015 |
| 2023-07-27 | 10.59 | $0.09 | — |
| 2023-07-26 | 11.10 | $0.09 | 6000 |
| 2023-07-25 | 11.64 | $0.08 | 26644 |
| 2023-07-24 | 12.18 | $0.09 | 1021 |
| 2023-07-21 | 12.07 | $0.08 | 1006 |
| 2023-07-20 | 12.66 | $0.08 | 13066 |
| 2023-07-19 | 13.28 | $0.08 | 49992 |
| 2023-07-18 | 13.22 | $0.08 | 18125 |
| 2023-07-17 | 13.55 | $0.08 | 2850 |
| 2023-07-14 | 14.18 | $0.09 | 159305 |
| 2023-07-13 | 14.84 | $0.08 | 89491 |
| 2023-07-12 | 15.54 | $0.09 | 6750 |
| 2023-07-11 | 15.51 | $0.09 | 132651 |
| 2023-07-10 | 15.48 | $0.09 | 58760 |
| 2023-07-07 | 15.68 | $0.08 | 49120 |
| 2023-07-06 | 15.74 | $0.09 | 60000 |
| 2023-07-05 | 15.99 | $0.08 | 9120 |
| 2023-07-03 | 16.54 | $0.08 | 13275 |
| 2023-06-30 | 16.48 | $0.09 | 46583 |
| 2023-06-29 | 16.41 | $0.08 | 100 |
| 2023-06-28 | 17.04 | $0.09 | 25113 |
| 2023-06-27 | 17.70 | $0.08 | 42800 |
| 2023-06-26 | 18.46 | $0.08 | 15090 |
| 2023-06-23 | 18.76 | $0.08 | 7590 |
| 2023-06-22 | 19.19 | $0.08 | 2777 |
| 2023-06-21 | 19.65 | $0.08 | 71652 |
| 2023-06-20 | 20.14 | $0.09 | 268741 |
| 2023-06-16 | 20.65 | $0.08 | 124009 |
| 2023-06-15 | 20.64 | $0.08 | 18280 |
| 2023-06-14 | 20.63 | $0.08 | 56557 |
| 2023-06-13 | 20.63 | $0.09 | 14000 |
| 2023-06-12 | 21.04 | $0.09 | 53354 |
| 2023-06-09 | 21.47 | $0.09 | 41456 |
| 2023-06-08 | 22.30 | $0.08 | 32879 |
| 2023-06-07 | 22.53 | $0.07 | 152911 |
| 2023-06-06 | 22.77 | $0.08 | 21350 |
| 2023-06-05 | 23.48 | $0.08 | 27929 |
| 2023-06-02 | 23.89 | $0.09 | 2659 |
| 2023-06-01 | 24.41 | $0.08 | 96500 |
| 2023-05-31 | 24.34 | $0.08 | 12100 |
| 2023-05-30 | 24.34 | $0.08 | 15170 |
| 2023-05-26 | 24.19 | $0.08 | 95301 |
| 2023-05-25 | 24.03 | $0.09 | 109500 |
| 2023-05-24 | 23.95 | $0.09 | 35012 |
| 2023-05-23 | 24.57 | $0.09 | 169900 |
| 2023-05-22 | 25.22 | $0.10 | 15700 |
| 2023-05-19 | 25.90 | $0.09 | 13352 |
| 2023-05-18 | 26.62 | $0.09 | 25299 |
| 2023-05-17 | 26.97 | $0.07 | 521 |
| 2023-05-16 | 25.66 | $0.07 | 32650 |
| 2023-05-15 | 24.28 | $0.10 | 24904 |
| 2023-05-12 | 23.19 | $0.10 | 183536 |
| 2023-05-11 | 22.04 | $0.10 | 28265 |
| 2023-05-10 | 21.67 | $0.10 | 34800 |
| 2023-05-09 | 21.18 | $0.10 | 122100 |
| 2023-05-08 | 20.67 | $0.10 | 23090 |
| 2023-05-05 | 20.83 | $0.10 | 167643 |
| 2023-05-04 | 20.82 | $0.10 | 86501 |
| 2023-05-03 | 20.77 | $0.10 | 43485 |
| 2023-05-02 | 20.73 | $0.10 | 38290 |
| 2023-05-01 | 20.68 | $0.10 | 52880 |
| 2023-04-28 | 21.26 | $0.10 | 51290 |
| 2023-04-27 | 21.87 | $0.10 | 89996 |
| 2023-04-26 | 22.36 | $0.09 | 58490 |
| 2023-04-25 | 22.96 | $0.10 | 51680 |
| 2023-04-24 | 23.85 | $0.09 | 225070 |
| 2023-04-21 | 24.79 | $0.09 | 44450 |
| 2023-04-20 | 25.44 | $0.10 | 57400 |
| 2023-04-19 | 26.13 | $0.10 | 151179 |
| 2023-04-18 | 27.15 | $0.10 | 15050 |
| 2023-04-17 | 28.22 | $0.10 | 25352 |
| 2023-04-14 | 29.35 | $0.09 | 43030 |
| 2023-04-13 | 29.91 | $0.11 | 216564 |
| 2023-04-12 | 30.51 | $0.09 | 243045 |
| 2023-04-11 | 31.13 | $0.10 | 62877 |
| 2023-04-10 | 32.47 | $0.09 | 63557 |
| 2023-04-06 | 33.74 | $0.11 | 736722 |
| 2023-04-05 | 35.07 | $0.11 | 36838 |
| 2023-04-04 | 33.73 | $0.10 | 218428 |
| 2023-04-03 | 32.72 | $0.09 | 76690 |
| 2023-03-31 | 31.72 | $0.09 | 7372 |
| 2023-03-30 | 30.89 | $0.09 | 28382 |
| 2023-03-29 | 29.20 | $0.09 | 154070 |
| 2023-03-28 | 27.41 | $0.09 | 535588 |
| 2023-03-27 | 25.54 | $0.09 | 178779 |
| 2023-03-24 | 23.86 | $0.09 | 206096 |
| 2023-03-23 | 22.31 | $0.08 | 222142 |
| 2023-03-22 | 20.69 | $0.07 | 233422 |
| 2023-03-21 | 19.45 | $0.06 | 123880 |
| 2023-03-20 | 18.94 | $0.06 | 117632 |
| 2023-03-17 | 19.00 | $0.06 | 68787 |
| 2023-03-16 | 19.06 | $0.06 | 20310 |
| 2023-03-15 | 19.14 | $0.05 | 3000 |
| 2023-03-14 | 19.22 | $0.06 | 179250 |
| 2023-03-13 | 19.30 | $0.06 | 194350 |
| 2023-03-10 | 19.39 | $0.06 | 65222 |
| 2023-03-09 | 18.67 | $0.06 | 198258 |
| 2023-03-08 | 17.92 | $0.05 | 249154 |
| 2023-03-07 | 18.33 | $0.05 | 28001 |
| 2023-03-06 | 18.81 | $0.05 | 89928 |
| 2023-03-03 | 19.17 | $0.04 | 3200 |
| 2023-03-02 | 19.88 | $0.05 | 53952 |
| 2023-03-01 | 20.77 | $0.04 | 44012 |
| 2023-02-28 | 20.98 | $0.04 | 96436 |
| 2023-02-27 | 21.06 | $0.04 | 81546 |
| 2023-02-24 | 21.13 | $0.04 | 43088 |
| 2023-02-23 | 21.20 | $0.04 | 53358 |
| 2023-02-22 | 21.00 | $0.04 | 8867 |
| 2023-02-21 | 20.82 | $0.04 | 160572 |
| 2023-02-17 | 20.62 | $0.04 | 5930 |
| 2023-02-16 | 20.52 | $0.04 | 92580 |
| 2023-02-15 | 20.41 | $0.04 | 31950 |
| 2023-02-14 | 20.40 | $0.04 | 150200 |
| 2023-02-13 | 20.40 | $0.04 | 284819 |
| 2023-02-10 | 20.41 | $0.04 | 65701 |
| 2023-02-09 | 20.40 | $0.04 | 15500 |
| 2023-02-08 | 20.43 | $0.04 | 170962 |
| 2023-02-07 | 20.55 | $0.04 | 57485 |
| 2023-02-06 | 20.75 | $0.04 | 65800 |
| 2023-02-03 | 20.92 | $0.04 | 485262 |
| 2023-02-02 | 21.09 | $0.04 | 199593 |
| 2023-02-01 | 21.20 | $0.04 | 18863 |
| 2023-01-31 | 21.41 | $0.04 | 169116 |
| 2023-01-30 | 21.64 | $0.04 | 119646 |
| 2023-01-27 | 21.87 | $0.04 | 142273 |
| 2023-01-26 | 22.12 | $0.03 | 239529 |
| 2023-01-25 | 21.95 | $0.03 | 191775 |
| 2023-01-24 | 21.62 | $0.03 | 216250 |
| 2023-01-23 | 21.33 | $0.04 | 245237 |
| 2023-01-20 | 21.14 | $0.04 | 27073 |
| 2023-01-19 | 20.79 | $0.04 | 37390 |
| 2023-01-18 | 20.79 | $0.04 | 65245 |
| 2023-01-17 | 20.61 | $0.04 | 310032 |
| 2023-01-13 | 20.54 | $0.05 | 82102 |
| 2023-01-12 | 20.89 | $0.05 | 76100 |
| 2023-01-11 | 21.25 | $0.04 | 258318 |
| 2023-01-10 | 20.75 | $0.04 | 493695 |
| 2023-01-09 | 20.22 | $0.04 | 195744 |
| 2023-01-06 | 20.09 | $0.04 | 165800 |
| 2023-01-05 | 20.05 | $0.04 | 93770 |
| 2023-01-04 | 20.00 | $0.04 | 28900 |
| 2023-01-03 | 19.95 | $0.04 | 929167 |
| 2022-12-30 | 19.90 | $0.04 | 2.7M |
| 2022-12-29 | 19.20 | $0.05 | 286125 |
| 2022-12-28 | 19.20 | $0.05 | 191046 |
| 2022-12-27 | 19.55 | $0.06 | 99386 |
| 2022-12-23 | 20.28 | $0.06 | 262180 |
| 2022-12-22 | 20.82 | $0.05 | 43500 |
| 2022-12-21 | 21.38 | $0.05 | 216723 |
| 2022-12-20 | 21.98 | $0.06 | 42450 |
| 2022-12-19 | 21.96 | $0.06 | 56400 |
| 2022-12-16 | 21.94 | $0.06 | 147780 |
| 2022-12-15 | 22.01 | $0.06 | 56604 |
| 2022-12-14 | 22.27 | $0.06 | 191890 |
| 2022-12-13 | 22.00 | $0.07 | 213035 |
| 2022-12-12 | 21.73 | $0.06 | 373289 |
| 2022-12-09 | 21.27 | $0.06 | 158546 |
| 2022-12-08 | 20.88 | $0.07 | 124134 |
| 2022-12-07 | 20.85 | $0.07 | 187575 |
| 2022-12-06 | 20.82 | $0.06 | 287249 |
| 2022-12-05 | 20.06 | $0.06 | 144646 |
| 2022-12-02 | 19.42 | $0.07 | 613006 |
| 2022-12-01 | 18.76 | $0.08 | 202002 |
| 2022-11-30 | 18.30 | $0.08 | 72071 |
| 2022-11-29 | 18.22 | $0.08 | 47123 |
| 2022-11-28 | 18.13 | $0.08 | 31519 |
| 2022-11-25 | 17.83 | $0.09 | 10035 |
| 2022-11-23 | 17.72 | $0.08 | 171690 |
| 2022-11-22 | 17.76 | $0.09 | 76366 |
| 2022-11-21 | 17.81 | $0.09 | 73200 |
| 2022-11-18 | 18.46 | $0.10 | 31120 |
| 2022-11-17 | 18.74 | $0.09 | 139930 |
| 2022-11-16 | 18.98 | $0.09 | 31805 |
| 2022-11-15 | 19.23 | $0.09 | 127462 |
| 2022-11-14 | 20.01 | $0.08 | 331202 |
| 2022-11-11 | 20.61 | $0.07 | 56775 |
| 2022-11-10 | 21.16 | $0.07 | 169528 |
| 2022-11-09 | 21.44 | $0.07 | 120002 |
| 2022-11-08 | 21.75 | $0.07 | 197663 |
| 2022-11-07 | 22.22 | $0.07 | 194192 |
| 2022-11-04 | 22.71 | $0.08 | 34942 |
| 2022-11-03 | 22.11 | $0.07 | 9500 |
| 2022-11-02 | 21.07 | $0.07 | 189085 |
| 2022-11-01 | 19.96 | $0.07 | 125852 |
| 2022-10-31 | 19.10 | $0.07 | 97350 |
| 2022-10-28 | 18.28 | $0.08 | 110445 |
| 2022-10-27 | 17.72 | $0.08 | 99928 |
| 2022-10-26 | 16.97 | $0.08 | 135696 |
| 2022-10-25 | 16.18 | $0.08 | 699181 |
| 2022-10-24 | 15.35 | $0.09 | 59458 |
| 2022-10-21 | 14.98 | $0.09 | 108099 |
| 2022-10-20 | 14.60 | $0.08 | 145545 |
| 2022-10-19 | 14.20 | $0.10 | 229085 |
| 2022-10-18 | 14.00 | $0.10 | 106540 |
| 2022-10-17 | 14.06 | $0.10 | 60084 |
| 2022-10-14 | 14.39 | $0.11 | 82250 |
| 2022-10-13 | 14.95 | $0.10 | 7750 |
| 2022-10-12 | 15.53 | $0.11 | 32048 |
| 2022-10-11 | 15.68 | $0.10 | 33956 |
| 2022-10-10 | 15.39 | $0.10 | 98084 |
| 2022-10-07 | 15.07 | $0.10 | 78149 |
| 2022-10-06 | 14.74 | $0.11 | 164301 |
| 2022-10-05 | 14.76 | $0.11 | 187546 |
| 2022-10-04 | 14.79 | $0.10 | 22960 |
| 2022-10-03 | 14.90 | $0.12 | 87275 |
| 2022-09-30 | 15.03 | $0.11 | 69820 |
| 2022-09-29 | 15.38 | $0.11 | 72349 |
| 2022-09-28 | 16.04 | $0.11 | 257103 |
| 2022-09-27 | 16.48 | $0.11 | 28000 |
| 2022-09-26 | 16.61 | $0.11 | 116074 |
| 2022-09-23 | 16.76 | $0.11 | 69921 |
| 2022-09-22 | 16.25 | $0.11 | 100081 |
| 2022-09-21 | 15.70 | $0.12 | 122762 |
| 2022-09-20 | 15.13 | $0.11 | 130117 |
| 2022-09-19 | 14.68 | $0.12 | 363984 |
| 2022-09-16 | 14.20 | $0.12 | 160359 |
| 2022-09-15 | 13.98 | $0.14 | 57932 |
| 2022-09-14 | 14.43 | $0.13 | 126295 |
| 2022-09-13 | 14.81 | $0.14 | 32637 |
| 2022-09-12 | 15.44 | $0.13 | 69700 |
| 2022-09-09 | 16.11 | $0.15 | 53905 |
| 2022-09-08 | 16.82 | $0.15 | 212974 |
| 2022-09-07 | 17.66 | $0.15 | 19505 |
| 2022-09-06 | 18.46 | $0.15 | 44600 |
| 2022-09-02 | 18.62 | $0.14 | 7640 |
| 2022-09-01 | 18.60 | $0.14 | 85482 |
| 2022-08-31 | 18.57 | $0.16 | 58590 |
| 2022-08-30 | 18.58 | $0.16 | 169884 |
| 2022-08-29 | 18.45 | $0.15 | 60150 |
| 2022-08-26 | 18.32 | $0.15 | 32368 |
| 2022-08-25 | 18.21 | $0.15 | 8900 |
| 2022-08-24 | 17.57 | $0.15 | 21202 |
| 2022-08-23 | 16.89 | $0.14 | 56418 |
| 2022-08-22 | 16.18 | $0.15 | 127363 |
| 2022-08-19 | 15.44 | $0.14 | 261192 |
| 2022-08-18 | 14.65 | $0.16 | 449851 |
| 2022-08-17 | 14.03 | $0.18 | 274249 |
| 2022-08-16 | 13.84 | $0.18 | 102170 |
| 2022-08-15 | 13.82 | $0.18 | 488083 |
| 2022-08-12 | 13.71 | $0.18 | 24874 |
| 2022-08-11 | 14.27 | $0.21 | 93546 |
| 2022-08-10 | 14.97 | $0.21 | 54387 |
| 2022-08-09 | 15.69 | $0.18 | 26954 |
| 2022-08-08 | 16.02 | $0.18 | 80575 |
| 2022-08-05 | 16.16 | $0.19 | 127675 |
| 2022-08-04 | 16.36 | $0.18 | 187390 |
| 2022-08-03 | 16.57 | $0.23 | 84390 |
| 2022-08-02 | 16.94 | $0.23 | 96107 |
| 2022-08-01 | 17.33 | $0.22 | 75281 |
| 2022-07-29 | 18.04 | $0.21 | 251941 |
| 2022-07-28 | 18.94 | $0.18 | 507165 |
| 2022-07-27 | 19.32 | $0.17 | 38390 |
| 2022-07-26 | 19.06 | $0.16 | 29380 |
| 2022-07-25 | 18.80 | $0.16 | 3350 |
| 2022-07-22 | 18.57 | $0.18 | 13501 |
| 2022-07-21 | 18.40 | $0.17 | 28100 |
| 2022-07-20 | 18.23 | $0.18 | 57096 |
| 2022-07-19 | 18.03 | $0.17 | 33752 |
| 2022-07-18 | 18.08 | $0.17 | 23282 |
| 2022-07-15 | 18.12 | $0.17 | 47181 |
| 2022-07-14 | 18.08 | $0.16 | 154173 |
| 2022-07-13 | 18.04 | $0.18 | 128694 |
| 2022-07-12 | 17.85 | $0.18 | 9750 |
| 2022-07-11 | 18.13 | $0.19 | 6739 |
| 2022-07-08 | 18.42 | $0.18 | 36800 |
| 2022-07-07 | 19.23 | $0.17 | 102545 |
| 2022-07-06 | 20.09 | $0.16 | 150256 |
| 2022-07-05 | 20.08 | $0.16 | 88302 |
| 2022-07-01 | 20.27 | $0.18 | 63089 |
| 2022-06-30 | 20.68 | $0.16 | 110057 |
| 2022-06-29 | 20.25 | $0.17 | 10600 |
| 2022-06-28 | 20.07 | $0.20 | 215665 |
| 2022-06-27 | 19.84 | $0.17 | 69580 |
| 2022-06-24 | 18.85 | $0.18 | 69194 |
| 2022-06-23 | 17.75 | $0.16 | 275311 |
| 2022-06-22 | 16.60 | $0.18 | 46367 |
| 2022-06-21 | 15.73 | $0.19 | 142910 |
| 2022-06-17 | 14.82 | $0.19 | 131284 |
| 2022-06-16 | 13.99 | $0.19 | 102312 |
| 2022-06-15 | 13.02 | $0.20 | 72305 |
| 2022-06-14 | 12.21 | $0.19 | 104343 |
| 2022-06-13 | 11.36 | $0.20 | 105261 |
| 2022-06-10 | 10.46 | $0.21 | 112011 |
| 2022-06-09 | 9.82 | $0.22 | 19129 |
| 2022-06-08 | 9.46 | $0.24 | 6450 |
| 2022-06-07 | 9.28 | $0.23 | 15500 |
| 2022-06-06 | 9.24 | $0.24 | 50931 |
| 2022-06-03 | 9.21 | $0.23 | 81086 |
| 2022-06-02 | 9.16 | $0.23 | 10500 |
| 2022-06-01 | 9.46 | $0.23 | 180644 |
| 2022-05-31 | 9.77 | $0.22 | 16180 |
| 2022-05-27 | 9.49 | $0.23 | 2500 |
| 2022-05-26 | 9.64 | $0.23 | 90720 |
| 2022-05-25 | 9.79 | $0.23 | 34412 |
| 2022-05-24 | 10.16 | $0.25 | 106695 |
| 2022-05-23 | 10.56 | $0.25 | 139682 |
| 2022-05-20 | 11.05 | $0.21 | 32735 |
| 2022-05-19 | 10.81 | $0.22 | 17585 |
| 2022-05-18 | 10.80 | $0.23 | 81541 |
| 2022-05-17 | 10.82 | $0.23 | 23135 |
| 2022-05-16 | 10.90 | $0.23 | 13067 |
| 2022-05-13 | 11.04 | $0.21 | 50088 |
| 2022-05-12 | 10.12 | $0.20 | 244084 |
| 2022-05-11 | 9.16 | $0.23 | 70250 |
| 2022-05-10 | 8.37 | $0.26 | 61915 |
| 2022-05-09 | 7.72 | $0.23 | 94944 |
| 2022-05-06 | 7.22 | $0.28 | 40341 |
| 2022-05-05 | 7.21 | $0.28 | 34285 |
| 2022-05-04 | 7.50 | $0.30 | 49800 |
| 2022-05-03 | 7.80 | $0.30 | 60165 |
| 2022-05-02 | 8.07 | $0.26 | 132298 |
| 2022-04-29 | 8.06 | $0.27 | 156789 |
| 2022-04-28 | 8.33 | $0.27 | 305948 |
| 2022-04-27 | 8.58 | $0.27 | 319108 |
| 2022-04-26 | 8.84 | $0.26 | 65645 |
| 2022-04-25 | 9.00 | $0.25 | 6600 |
| 2022-04-22 | 8.86 | $0.26 | 2256 |
| 2022-04-21 | 8.84 | $0.26 | 89500 |
| 2022-04-20 | 8.81 | $0.28 | 10833 |
| 2022-04-19 | 8.64 | $0.25 | 46200 |
| 2022-04-18 | 8.77 | $0.24 | 145907 |
| 2022-04-14 | 8.94 | $0.24 | 84164 |
| 2022-04-13 | 9.24 | $0.24 | 157836 |
| 2022-04-12 | 9.52 | $0.24 | 178601 |
| 2022-04-11 | 9.82 | $0.24 | 72015 |
| 2022-04-08 | 10.22 | $0.23 | 32760 |
| 2022-04-07 | 10.66 | $0.23 | 2880 |
| 2022-04-06 | 11.12 | $0.23 | 17690 |
| 2022-04-05 | 11.42 | $0.28 | 500 |
| 2022-04-04 | 10.87 | $0.25 | 5622 |
| 2022-04-01 | 10.60 | $0.25 | 6808 |
| 2022-03-31 | 10.47 | $0.23 | 63123 |
| 2022-03-30 | 10.62 | $0.24 | 267062 |
| 2022-03-29 | 10.87 | $0.22 | 274093 |
| 2022-03-28 | 11.24 | $0.22 | 231140 |
| 2022-03-25 | 11.78 | $0.22 | 98535 |
| 2022-03-24 | 12.37 | $0.24 | 29125 |
| 2022-03-23 | 12.87 | $0.23 | 35374 |
| 2022-03-22 | 13.40 | $0.23 | 10925 |
| 2022-03-21 | 14.08 | $0.23 | 26513 |
| 2022-03-18 | 14.79 | $0.24 | 2350 |
| 2022-03-17 | 15.23 | $0.24 | 200 |
| 2022-03-16 | 15.77 | $0.24 | 1210 |
| 2022-03-15 | 16.24 | $0.24 | 34426 |
| 2022-03-14 | 16.83 | $0.25 | 74012 |
| 2022-03-11 | 17.66 | $0.25 | 4680 |
| 2022-03-10 | 18.24 | $0.24 | 15000 |
| 2022-03-09 | 18.40 | $0.26 | 12600 |
| 2022-03-08 | 18.56 | $0.24 | 15652 |
| 2022-03-07 | 18.26 | $0.25 | 180916 |
| 2022-03-04 | 18.17 | $0.27 | 61500 |
| 2022-03-03 | 17.88 | $0.26 | 56024 |
| 2022-03-02 | 17.56 | $0.25 | 100 |
| 2022-03-01 | 16.51 | $0.27 | 1200 |
| 2022-02-28 | 15.67 | $0.26 | 113329 |
| 2022-02-25 | 14.79 | $0.25 | 70944 |
| 2022-02-24 | 13.73 | $0.23 | 438012 |
| 2022-02-23 | 12.43 | $0.27 | 126597 |
| 2022-02-22 | 11.59 | $0.27 | 520039 |
| 2022-02-18 | 10.72 | $0.28 | 24801 |
| 2022-02-17 | 10.37 | $0.29 | 124054 |
| 2022-02-16 | 10.11 | $0.30 | 252600 |
| 2022-02-15 | 9.82 | $0.27 | 379704 |
| 2022-02-14 | 9.52 | $0.30 | 25960 |
| 2022-02-11 | 9.72 | $0.32 | 6596 |
| 2022-02-10 | 10.22 | $0.30 | 5020 |
| 2022-02-09 | 10.01 | $0.29 | 5150 |
| 2022-02-08 | 9.63 | $0.32 | 800 |
| 2022-02-07 | 9.94 | $0.31 | 49484 |
| 2022-02-04 | 10.26 | $0.31 | 39130 |
| 2022-02-03 | 10.62 | $0.32 | 13500 |
| 2022-02-02 | 10.90 | $0.33 | 5500 |
| 2022-02-01 | 11.44 | $0.32 | 8914 |
| 2022-01-31 | 11.78 | $0.32 | 8700 |
| 2022-01-28 | 12.15 | $0.30 | 64920 |
| 2022-01-27 | 12.53 | $0.30 | 251592 |
| 2022-01-26 | 12.66 | $0.32 | 60374 |
| 2022-01-25 | 13.13 | $0.31 | 90215 |
| 2022-01-24 | 13.40 | $0.32 | 282171 |
| 2022-01-21 | 13.68 | $0.35 | 1000 |
| 2022-01-20 | 13.83 | $0.36 | 115615 |
| 2022-01-19 | 13.80 | $0.36 | 155600 |
| 2022-01-18 | 13.68 | $0.38 | 107473 |
| 2022-01-14 | 13.55 | $0.39 | 189314 |
| 2022-01-13 | 13.49 | $0.38 | 354796 |
| 2022-01-12 | 13.53 | $0.36 | 48705 |
| 2022-01-11 | 14.11 | $0.36 | 88354 |
| 2022-01-10 | 14.83 | $0.34 | 240620 |
| 2022-01-07 | 15.57 | $0.34 | 263290 |
| 2022-01-06 | 16.35 | $0.36 | 20831 |
| 2022-01-05 | 16.64 | $0.37 | 7476 |
| 2022-01-04 | 16.79 | $0.38 | 64832 |
| 2022-01-03 | 16.63 | $0.39 | 57503 |
| 2021-12-31 | 16.46 | $0.37 | 45652 |
| 2021-12-30 | 16.71 | $0.36 | 286905 |
| 2021-12-29 | 16.98 | $0.34 | 246770 |
| 2021-12-28 | 17.50 | $0.36 | 103068 |
| 2021-12-27 | 17.48 | $0.35 | 98203 |
| 2021-12-23 | 17.46 | $0.34 | 50468 |
| 2021-12-22 | 18.10 | $0.34 | 69569 |
| 2021-12-21 | 18.77 | $0.34 | 96836 |
| 2021-12-20 | 19.43 | $0.35 | 98288 |
| 2021-12-17 | 20.12 | $0.35 | 137601 |
| 2021-12-16 | 21.02 | $0.35 | 138966 |
| 2021-12-15 | 21.80 | $0.35 | 392577 |
| 2021-12-14 | 22.29 | $0.35 | 93281 |
| 2021-12-13 | 23.30 | $0.36 | 128061 |
| 2021-12-10 | 24.36 | $0.35 | 34560 |
| 2021-12-09 | 24.90 | $0.35 | 54128 |
| 2021-12-08 | 25.46 | $0.35 | 117049 |
| 2021-12-07 | 26.20 | $0.36 | 197460 |
| 2021-12-06 | 26.43 | $0.35 | 149334 |
| 2021-12-03 | 26.83 | $0.34 | 129943 |
| 2021-12-02 | 27.39 | $0.35 | 26358 |
| 2021-12-01 | 27.99 | $0.34 | 118029 |
| 2021-11-30 | 28.39 | $0.33 | 166940 |
| 2021-11-29 | 28.81 | $0.35 | 72231 |
| 2021-11-26 | 29.15 | $0.35 | 262113 |
| 2021-11-24 | 29.50 | $0.36 | 587501 |
| 2021-11-23 | 29.51 | $0.39 | 85529 |
| 2021-11-22 | 28.66 | $0.40 | 67649 |
| 2021-11-19 | 27.59 | $0.40 | 51022 |
| 2021-11-18 | 26.46 | $0.40 | 35331 |
| 2021-11-17 | 25.54 | $0.39 | 72768 |
| 2021-11-16 | 24.56 | $0.40 | 226604 |
| 2021-11-15 | 23.38 | $0.46 | 392246 |
| 2021-11-12 | 21.62 | $0.45 | 478467 |
| 2021-11-11 | 19.99 | $0.39 | 217415 |
| 2021-11-10 | 18.74 | $0.37 | 113730 |
| 2021-11-09 | 17.42 | $0.38 | 181446 |
| 2021-11-08 | 15.94 | $0.40 | 758927 |
| 2021-11-05 | 14.37 | $0.35 | 344006 |
| 2021-11-04 | 14.43 | $0.32 | 117438 |
| 2021-11-03 | 15.01 | $0.32 | 110755 |
| 2021-11-02 | 15.56 | $0.32 | 119365 |
| 2021-11-01 | 16.21 | $0.32 | 119365 |
| 2021-10-29 | 16.89 | $0.31 | 67599 |
| 2021-10-28 | 17.41 | $0.30 | 84335 |
| 2021-10-27 | 17.85 | $0.30 | 177220 |
| 2021-10-26 | 18.47 | $0.31 | 108605 |
| 2021-10-25 | 19.28 | $0.31 | 286633 |
| 2021-10-22 | 20.23 | $0.33 | 60465 |
| 2021-10-21 | 21.15 | $0.33 | 31012 |
| 2021-10-20 | 21.90 | $0.33 | 125899 |
| 2021-10-19 | 22.92 | $0.33 | 68028 |
| 2021-10-18 | 23.46 | $0.32 | 71584 |
| 2021-10-15 | 24.04 | $0.31 | 34554 |
| 2021-10-14 | 24.97 | $0.32 | 63851 |
| 2021-10-13 | 26.13 | $0.31 | 249223 |
| 2021-10-12 | 27.35 | $0.32 | 89415 |
| 2021-10-11 | 28.25 | $0.33 | 62384 |
| 2021-10-08 | 28.83 | $0.32 | 51779 |
| 2021-10-07 | 29.56 | $0.33 | 57805 |
| 2021-10-06 | 30.23 | $0.33 | 13152 |
| 2021-10-05 | 30.84 | $0.33 | 186999 |
| 2021-10-04 | 31.36 | $0.34 | 49027 |
| 2021-10-01 | 31.83 | $0.33 | 37290 |
| 2021-09-30 | 32.94 | $0.33 | 51683 |
| 2021-09-29 | 34.10 | $0.34 | 65711 |
| 2021-09-28 | 34.78 | $0.35 | 77147 |
| 2021-09-27 | 35.35 | $0.35 | 143310 |
| 2021-09-24 | 36.19 | $0.31 | 130306 |
| 2021-09-23 | 37.32 | $0.32 | 74110 |
| 2021-09-22 | 38.68 | $0.31 | 278975 |
| 2021-09-21 | 39.99 | $0.33 | 61471 |
| 2021-09-20 | 41.12 | $0.33 | 192208 |
| 2021-09-17 | 42.31 | $0.33 | 103293 |
| 2021-09-16 | 43.24 | $0.34 | 133975 |
| 2021-09-15 | 44.54 | $0.35 | 95609 |
| 2021-09-14 | 45.68 | $0.34 | 336567 |
| 2021-09-13 | 46.71 | $0.38 | 97277 |
| 2021-09-10 | 46.47 | $0.38 | 123850 |
| 2021-09-09 | 46.25 | $0.39 | 202005 |
| 2021-09-08 | 45.78 | $0.39 | 78258 |
| 2021-09-07 | 45.22 | $0.40 | 379433 |
| 2021-09-03 | 44.56 | $0.39 | 58088 |
| 2021-09-02 | 43.86 | $0.37 | 121764 |
| 2021-09-01 | 43.18 | $0.38 | 78204 |
| 2021-08-31 | 42.21 | $0.38 | 169293 |
| 2021-08-30 | 41.08 | $0.39 | 247858 |
| 2021-08-27 | 39.69 | $0.39 | 217380 |
| 2021-08-26 | 38.31 | $0.37 | 240782 |
| 2021-08-25 | 37.01 | $0.35 | 184528 |
| 2021-08-24 | 35.72 | $0.33 | 722720 |
| 2021-08-23 | 34.37 | $0.32 | 383954 |
| 2021-08-20 | 33.10 | $0.30 | 237718 |
| 2021-08-19 | 31.92 | $0.28 | 190779 |
| 2021-08-18 | 30.86 | $0.28 | 666194 |
| 2021-08-17 | 29.62 | $0.28 | 217493 |
| 2021-08-16 | 28.43 | $0.27 | 1.3M |
| 2021-08-13 | 27.17 | $0.29 | 187053 |
| 2021-08-12 | 25.94 | $0.27 | 213008 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected