Is Stanley Black & Decker, Inc. (SWK) a Buy, Sell, or Hold?
NYSE : SWK
Stanley Black & Decker, Inc. — Stock Chart
$89.25 USD
$1.06 (1.2%)
- Volume
- 866.6K
- Average Volume
- 1.75M
- Market Capitalization
- $13.87B
- P/E Ratio
- 36.58
- Dividend Yield
- 3.72%
- Price Target
- $84.00
- Year High
- $95.16
- Year Low
- $61.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $1.14
SWK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $87.95 | $89.25 | 1.48% | 866.51K |
| 2026-07-21 | $88.81 | $88.19 | -0.70% | 1.18M |
| 2026-07-20 | $90.49 | $87.50 | -3.30% | 1.97M |
| 2026-07-17 | $89.87 | $90.17 | 0.33% | 1.31M |
| 2026-07-16 | $87.52 | $91.31 | 4.33% | 1.29M |
| 2026-07-15 | $87.45 | $87.96 | 0.58% | 934.7K |
| 2026-07-14 | $88.32 | $87.37 | -1.08% | 1.26M |
| 2026-07-13 | $87.70 | $86.53 | -1.33% | 1.27M |
| 2026-07-10 | $86.58 | $88.22 | 1.89% | 1.07M |
| 2026-07-09 | $87.09 | $86.82 | -0.31% | 980.71K |
| 2026-07-08 | $88.21 | $86.15 | -2.34% | 1.62M |
| 2026-07-07 | $91.80 | $89.37 | -2.65% | 1.24M |
| 2026-07-06 | $92.33 | $92.56 | 0.25% | 1.02M |
| 2026-07-02 | $92.09 | $91.90 | -0.21% | 1.32M |
| 2026-07-01 | $93.50 | $91.34 | -2.31% | 1.78M |
| 2026-06-30 | $94.19 | $94.12 | -0.07% | 2.27M |
| 2026-06-29 | $91.22 | $93.65 | 2.66% | 2.05M |
| 2026-06-26 | $91.16 | $91.98 | 0.90% | 2.03M |
| 2026-06-25 | $89.94 | $92.31 | 2.64% | 2.48M |
| 2026-06-24 | $85.12 | $89.66 | 5.33% | 2.38M |
| 2026-06-23 | $84.77 | $83.81 | -1.13% | 1.69M |
| 2026-06-22 | $87.04 | $86.31 | -0.84% | 2.06M |
| 2026-06-18 | $84.14 | $86.75 | 3.10% | 2.25M |
| 2026-06-17 | $84.75 | $82.47 | -2.69% | 2.6M |
| 2026-06-16 | $85.54 | $84.62 | -1.08% | 1.39M |
| 2026-06-15 | $85.84 | $84.80 | -1.21% | 1.43M |
| 2026-06-12 | $83.50 | $83.62 | 0.14% | 1.52M |
| 2026-06-11 | $78.59 | $83.13 | 5.78% | 1.81M |
| 2026-06-10 | $79.59 | $77.47 | -2.66% | 2.09M |
| 2026-06-09 | $79.53 | $80.12 | 0.74% | 1.59M |
| 2026-06-08 | $77.52 | $78.53 | 1.30% | 1.28M |
| 2026-06-05 | $78.76 | $78.48 | -0.36% | 1.3M |
| 2026-06-04 | $79.44 | $79.31 | -0.16% | 1.02M |
| 2026-06-03 | $78.37 | $78.59 | 0.28% | 1.03M |
| 2026-06-02 | $78.72 | $79.14 | 0.53% | 1.21M |
| 2026-06-01 | $78.12 | $78.17 | 0.06% | 1.17M |
| 2026-05-29 | $78.90 | $79.42 | 0.66% | 1.37M |
| 2026-05-28 | $78.53 | $79.27 | 0.94% | 1.13M |
| 2026-05-27 | $79.70 | $79.46 | -0.30% | 1.12M |
| 2026-05-26 | $77.53 | $78.93 | 1.81% | 1.4M |
| 2026-05-22 | $75.93 | $76.46 | 0.70% | 982.93K |
| 2026-05-21 | $74.02 | $75.54 | 2.05% | 1.3M |
| 2026-05-20 | $74.30 | $74.98 | 0.92% | 1.75M |
| 2026-05-19 | $74.33 | $73.88 | -0.61% | 1.64M |
| 2026-05-18 | $75.35 | $75.45 | 0.13% | 1.44M |
| 2026-05-15 | $76.17 | $75.14 | -1.35% | 2.34M |
| 2026-05-14 | $78.82 | $77.38 | -1.83% | 1.84M |
| 2026-05-13 | $78.86 | $77.66 | -1.52% | 1.64M |
| 2026-05-12 | $79.00 | $78.88 | -0.15% | 2M |
| 2026-05-11 | $81.18 | $79.07 | -2.60% | 2.11M |
| 2026-05-08 | $80.79 | $81.07 | 0.35% | 1.47M |
| 2026-05-07 | $81.55 | $80.20 | -1.66% | 1.47M |
| 2026-05-06 | $79.50 | $81.03 | 1.92% | 2.4M |
| 2026-05-05 | $75.73 | $77.46 | 2.28% | 1.47M |
| 2026-05-04 | $77.80 | $74.87 | -3.77% | 2.39M |
| 2026-05-01 | $78.61 | $78.53 | -0.10% | 2.18M |
| 2026-04-30 | $76.33 | $78.16 | 2.40% | 2.84M |
| 2026-04-29 | $77.51 | $75.89 | -2.09% | 3.14M |
| 2026-04-28 | $79.56 | $78.33 | -1.55% | 2.72M |
| 2026-04-27 | $77.79 | $79.86 | 2.66% | 2.6M |
| 2026-04-24 | $76.17 | $76.64 | 0.62% | 1.77M |
| 2026-04-23 | $76.43 | $76.01 | -0.55% | 2.22M |
| 2026-04-22 | $77.27 | $75.70 | -2.03% | 2.76M |
| 2026-04-21 | $75.54 | $76.25 | 0.94% | 3.53M |
| 2026-04-20 | $71.46 | $75.12 | 5.12% | 3.52M |
| 2026-04-17 | $70.01 | $71.34 | 1.90% | 3.4M |
| 2026-04-16 | $67.55 | $68.47 | 1.36% | 2.95M |
| 2026-04-15 | $71.77 | $67.18 | -6.40% | 3.88M |
| 2026-04-14 | $72.57 | $72.19 | -0.52% | 1.67M |
| 2026-04-13 | $71.71 | $72.35 | 0.89% | 1.72M |
| 2026-04-10 | $73.90 | $72.19 | -2.31% | 1.6M |
| 2026-04-09 | $70.93 | $73.43 | 3.52% | 2.16M |
| 2026-04-08 | $70.94 | $71.49 | 0.78% | 1.99M |
| 2026-04-07 | $67.58 | $67.63 | 0.07% | 2.02M |
| 2026-04-06 | $68.00 | $67.98 | -0.03% | 2.1M |
| 2026-04-02 | $68.93 | $68.64 | -0.42% | 2.14M |
| 2026-04-01 | $71.51 | $71.17 | -0.48% | 1.51M |
| 2026-03-31 | $68.63 | $71.06 | 3.54% | 1.62M |
| 2026-03-30 | $69.04 | $67.42 | -2.35% | 1.51M |
| 2026-03-27 | $70.27 | $68.82 | -2.06% | 1.25M |
| 2026-03-26 | $70.77 | $70.81 | 0.06% | 1.09M |
| 2026-03-25 | $72.82 | $71.85 | -1.33% | 955.2K |
| 2026-03-24 | $68.84 | $71.58 | 3.98% | 1.86M |
| 2026-03-23 | $69.85 | $69.91 | 0.09% | 2.39M |
| 2026-03-20 | $68.89 | $67.28 | -2.34% | 2.26M |
| 2026-03-19 | $68.68 | $69.05 | 0.54% | 1.84M |
| 2026-03-18 | $70.48 | $69.62 | -1.22% | 1.27M |
| 2026-03-17 | $72.08 | $71.03 | -1.46% | 1.47M |
| 2026-03-16 | $71.20 | $71.08 | -0.17% | 1.21M |
| 2026-03-13 | $71.77 | $70.15 | -2.26% | 2.19M |