Is Stanley Black & Decker, Inc. (SWK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stanley Black & Decker, Inc. (SWK) research center and poll results.
NYSE : SWK
Stanley Black & Decker, Inc. — Technical Indicators
$91.26 USD
$3.85 (4.4%)
- Volume
- 1.46M
- Average Volume
- 1.68M
- Market Capitalization
- $14.19B
- P/E Ratio
- 37.40
- Dividend Yield
- 3.64%
- Price Target
- $84.00
- Year High
- $95.16
- Year Low
- $61.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
89.65
2026-07-24
Close Price
$91.26
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.51
Average
99.97
Maximum
205.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.65 | $91.26 | 1.8M |
| 2026-07-23 | 89.71 | $87.41 | 1.5M |
| 2026-07-22 | 89.82 | $89.25 | 933175 |
| 2026-07-21 | 89.55 | $88.19 | 1.2M |
| 2026-07-20 | 89.45 | $87.50 | 2.0M |
| 2026-07-17 | 89.41 | $90.17 | 1.3M |
| 2026-07-16 | 89.03 | $91.31 | 1.3M |
| 2026-07-15 | 88.70 | $87.96 | 934696 |
| 2026-07-14 | 88.54 | $87.37 | 1.3M |
| 2026-07-13 | 88.35 | $86.53 | 1.3M |
| 2026-07-10 | 88.18 | $88.22 | 1.1M |
| 2026-07-09 | 87.64 | $86.82 | 980708 |
| 2026-07-08 | 87.31 | $86.15 | 1.6M |
| 2026-07-07 | 86.93 | $89.37 | 1.2M |
| 2026-07-06 | 86.38 | $92.56 | 1.0M |
| 2026-07-02 | 85.72 | $91.90 | 1.3M |
| 2026-07-01 | 85.05 | $91.34 | 1.8M |
| 2026-06-30 | 84.44 | $94.12 | 2.3M |
| 2026-06-29 | 83.65 | $93.65 | 2.1M |
| 2026-06-26 | 82.93 | $91.98 | 2.0M |
| 2026-06-25 | 82.30 | $92.31 | 2.5M |
| 2026-06-24 | 81.66 | $89.66 | 2.4M |
| 2026-06-23 | 81.12 | $83.81 | 1.7M |
| 2026-06-22 | 80.75 | $86.31 | 2.1M |
| 2026-06-18 | 80.21 | $86.75 | 2.2M |
| 2026-06-17 | 79.63 | $82.47 | 2.6M |
| 2026-06-16 | 79.20 | $84.62 | 1.4M |
| 2026-06-15 | 78.74 | $84.80 | 1.4M |
| 2026-06-12 | 78.25 | $83.62 | 1.5M |
| 2026-06-11 | 77.94 | $83.13 | 1.8M |
| 2026-06-10 | 77.67 | $77.47 | 2.1M |
| 2026-06-09 | 77.74 | $80.12 | 1.6M |
| 2026-06-08 | 77.69 | $78.53 | 1.3M |
| 2026-06-05 | 77.81 | $78.48 | 1.3M |
| 2026-06-04 | 77.90 | $79.31 | 1.0M |
| 2026-06-03 | 77.99 | $78.59 | 1.0M |
| 2026-06-02 | 77.93 | $79.14 | 1.2M |
| 2026-06-01 | 77.72 | $78.17 | 1.2M |
| 2026-05-29 | 77.73 | $79.42 | 1.4M |
| 2026-05-28 | 77.67 | $79.27 | 1.1M |
| 2026-05-27 | 77.50 | $79.46 | 1.1M |
| 2026-05-26 | 77.45 | $78.93 | 1.4M |
| 2026-05-22 | 77.49 | $76.46 | 982934 |
| 2026-05-21 | 77.50 | $75.54 | 1.3M |
| 2026-05-20 | 77.52 | $74.98 | 1.8M |
| 2026-05-19 | 77.56 | $73.88 | 1.6M |
| 2026-05-18 | 77.68 | $75.45 | 1.4M |
| 2026-05-15 | 77.66 | $75.14 | 2.3M |
| 2026-05-14 | 77.47 | $77.38 | 1.8M |
| 2026-05-13 | 77.03 | $77.66 | 1.6M |
| 2026-05-12 | 76.50 | $78.88 | 2.0M |
| 2026-05-11 | 76.17 | $79.07 | 2.1M |
| 2026-05-08 | 75.83 | $81.07 | 1.5M |
| 2026-05-07 | 75.39 | $80.20 | 1.5M |
| 2026-05-06 | 75.05 | $81.03 | 2.4M |
| 2026-05-05 | 74.57 | $77.46 | 1.5M |
| 2026-05-04 | 74.08 | $74.87 | 2.4M |
| 2026-05-01 | 73.74 | $78.53 | 2.2M |
| 2026-04-30 | 73.24 | $78.16 | 2.8M |
| 2026-04-29 | 72.89 | $75.89 | 3.1M |
| 2026-04-28 | 72.65 | $78.33 | 2.7M |
| 2026-04-27 | 72.11 | $79.86 | 2.6M |
| 2026-04-24 | 71.55 | $76.64 | 1.8M |
| 2026-04-23 | 71.26 | $76.01 | 2.2M |
| 2026-04-22 | 71.05 | $75.70 | 2.8M |
| 2026-04-21 | 70.85 | $76.25 | 3.5M |
| 2026-04-20 | 70.53 | $75.12 | 3.5M |
| 2026-04-17 | 70.14 | $71.34 | 3.4M |
| 2026-04-16 | 70.03 | $68.47 | 2.9M |
| 2026-04-15 | 70.08 | $67.18 | 3.9M |
| 2026-04-14 | 70.28 | $72.19 | 1.7M |
| 2026-04-13 | 70.22 | $72.35 | 1.7M |
| 2026-04-10 | 70.11 | $72.19 | 1.6M |
| 2026-04-09 | 70.05 | $73.43 | 2.2M |
| 2026-04-08 | 70.07 | $71.49 | 2.0M |
| 2026-04-07 | 70.20 | $67.63 | 2.0M |
| 2026-04-06 | 70.60 | $67.98 | 2.1M |
| 2026-04-02 | 71.01 | $68.64 | 2.1M |
| 2026-04-01 | 71.47 | $71.17 | 1.5M |
| 2026-03-31 | 71.90 | $71.06 | 1.6M |
| 2026-03-30 | 72.43 | $67.42 | 1.5M |
| 2026-03-27 | 73.26 | $68.82 | 1.2M |
| 2026-03-26 | 74.14 | $70.81 | 1.1M |
| 2026-03-25 | 74.99 | $71.85 | 955203 |
| 2026-03-24 | 75.66 | $71.58 | 1.9M |
| 2026-03-23 | 76.54 | $69.91 | 2.4M |
| 2026-03-20 | 77.41 | $67.28 | 2.3M |
| 2026-03-19 | 78.64 | $69.05 | 1.8M |
| 2026-03-18 | 79.67 | $69.62 | 1.3M |
| 2026-03-17 | 80.68 | $71.03 | 1.5M |
| 2026-03-16 | 81.68 | $71.08 | 1.2M |
| 2026-03-13 | 82.67 | $70.15 | 2.2M |
| 2026-03-12 | 83.65 | $71.09 | 1.7M |
| 2026-03-11 | 84.62 | $73.74 | 1.4M |
| 2026-03-10 | 85.52 | $74.13 | 1.3M |
| 2026-03-09 | 86.31 | $75.62 | 2.8M |
| 2026-03-06 | 87.00 | $76.08 | 2.1M |
| 2026-03-05 | 87.47 | $77.93 | 2.4M |
| 2026-03-04 | 87.81 | $79.78 | 2.4M |
| 2026-03-03 | 87.87 | $81.63 | 1.7M |
| 2026-03-02 | 87.74 | $84.04 | 1.7M |
| 2026-02-27 | 87.47 | $86.49 | 2.0M |
| 2026-02-26 | 87.10 | $87.65 | 1.4M |
| 2026-02-25 | 86.69 | $85.26 | 1.8M |
| 2026-02-24 | 86.48 | $89.25 | 1.1M |
| 2026-02-23 | 86.11 | $87.29 | 1.5M |
| 2026-02-20 | 85.86 | $91.96 | 3.2M |
| 2026-02-19 | 85.45 | $89.61 | 2.0M |
| 2026-02-18 | 85.15 | $89.83 | 1.7M |
| 2026-02-17 | 84.70 | $90.90 | 1.3M |
| 2026-02-13 | 84.38 | $91.06 | 1.9M |
| 2026-02-12 | 84.05 | $89.67 | 2.0M |
| 2026-02-11 | 83.75 | $90.53 | 1.7M |
| 2026-02-10 | 83.37 | $91.76 | 1.8M |
| 2026-02-09 | 82.90 | $89.85 | 1.7M |
| 2026-02-06 | 82.53 | $89.39 | 2.7M |
| 2026-02-05 | 82.13 | $85.57 | 3.9M |
| 2026-02-04 | 81.79 | $84.63 | 4.6M |
| 2026-02-03 | 81.60 | $80.96 | 3.0M |
| 2026-02-02 | 81.41 | $79.15 | 2.6M |
| 2026-01-30 | 81.28 | $78.66 | 2.8M |
| 2026-01-29 | 81.06 | $79.10 | 2.0M |
| 2026-01-28 | 80.86 | $79.32 | 1.5M |
| 2026-01-27 | 80.65 | $81.06 | 1.1M |
| 2026-01-26 | 80.37 | $81.80 | 1.7M |
| 2026-01-23 | 80.02 | $82.48 | 1.1M |
| 2026-01-22 | 79.63 | $83.73 | 1.1M |
| 2026-01-21 | 79.21 | $83.54 | 1.4M |
| 2026-01-20 | 78.67 | $80.74 | 1.7M |
| 2026-01-16 | 78.28 | $84.61 | 1.6M |
| 2026-01-15 | 77.64 | $84.40 | 1.3M |
| 2026-01-14 | 77.06 | $83.79 | 1.7M |
| 2026-01-13 | 76.58 | $82.90 | 1.2M |
| 2026-01-12 | 76.22 | $82.41 | 1.3M |
| 2026-01-09 | 75.93 | $82.35 | 1.8M |
| 2026-01-08 | 75.60 | $81.49 | 2.7M |
| 2026-01-07 | 75.12 | $78.69 | 2.2M |
| 2026-01-06 | 74.80 | $80.76 | 2.9M |
| 2026-01-05 | 74.39 | $77.21 | 1.4M |
| 2026-01-02 | 74.14 | $76.47 | 1.2M |
| 2025-12-31 | 73.94 | $74.28 | 960900 |
| 2025-12-30 | 73.79 | $75.19 | 854039 |
| 2025-12-29 | 73.56 | $75.14 | 947673 |
| 2025-12-26 | 73.38 | $75.38 | 713911 |
| 2025-12-24 | 73.20 | $74.87 | 489015 |
| 2025-12-23 | 72.99 | $74.65 | 1.3M |
| 2025-12-22 | 72.62 | $75.24 | 2.2M |
| 2025-12-19 | 72.17 | $72.75 | 3.4M |
| 2025-12-18 | 71.65 | $72.94 | 1.6M |
| 2025-12-17 | 71.11 | $71.92 | 2.0M |
| 2025-12-16 | 70.65 | $72.80 | 1.7M |
| 2025-12-15 | 70.20 | $74.15 | 1.8M |
| 2025-12-12 | 69.77 | $75.68 | 1.5M |
| 2025-12-11 | 69.36 | $76.54 | 1.6M |
| 2025-12-10 | 68.94 | $75.86 | 2.0M |
| 2025-12-09 | 68.53 | $71.88 | 1.3M |
| 2025-12-08 | 68.34 | $72.36 | 1.4M |
| 2025-12-05 | 68.13 | $72.47 | 1.6M |
| 2025-12-04 | 67.88 | $72.21 | 2.2M |
| 2025-12-03 | 67.75 | $72.53 | 1.8M |
| 2025-12-02 | 67.46 | $71.24 | 1.3M |
| 2025-12-01 | 67.21 | $70.56 | 1.4M |
| 2025-11-28 | 67.07 | $71.52 | 770900 |
| 2025-11-26 | 66.92 | $71.83 | 1.7M |
| 2025-11-25 | 66.83 | $70.73 | 2.0M |
| 2025-11-24 | 66.89 | $67.19 | 1.8M |
| 2025-11-21 | 67.13 | $66.15 | 2.4M |
| 2025-11-20 | 67.33 | $62.44 | 1.7M |
| 2025-11-19 | 67.73 | $62.12 | 1.7M |
| 2025-11-18 | 68.09 | $62.83 | 1.4M |
| 2025-11-17 | 68.49 | $63.67 | 1.2M |
| 2025-11-14 | 68.76 | $65.65 | 1.4M |
| 2025-11-13 | 68.87 | $67.40 | 1.0M |
| 2025-11-12 | 68.90 | $68.24 | 1.1M |
| 2025-11-11 | 68.87 | $67.62 | 938739 |
| 2025-11-10 | 68.84 | $67.94 | 1.4M |
| 2025-11-07 | 68.67 | $68.27 | 1.3M |
| 2025-11-06 | 68.48 | $67.47 | 1.8M |
| 2025-11-05 | 68.59 | $69.62 | 3.8M |
| 2025-11-04 | 68.74 | $66.63 | 3.8M |
| 2025-11-03 | 69.07 | $66.36 | 3.4M |
| 2025-10-31 | 69.47 | $67.72 | 3.4M |
| 2025-10-30 | 69.86 | $68.58 | 2.0M |
| 2025-10-29 | 70.13 | $69.96 | 1.9M |
| 2025-10-28 | 70.31 | $71.88 | 2.0M |
| 2025-10-27 | 70.44 | $72.08 | 2.0M |
| 2025-10-24 | 70.53 | $70.21 | 1.2M |
| 2025-10-23 | 70.71 | $70.40 | 1.2M |
| 2025-10-22 | 70.86 | $69.23 | 1.4M |
| 2025-10-21 | 71.15 | $70.86 | 1.7M |
| 2025-10-20 | 71.37 | $69.09 | 1.3M |
| 2025-10-17 | 71.67 | $67.85 | 1.2M |
| 2025-10-16 | 72.11 | $67.91 | 1.5M |
| 2025-10-15 | 72.68 | $67.72 | 1.8M |
| 2025-10-14 | 73.21 | $67.02 | 2.6M |
| 2025-10-13 | 73.75 | $64.49 | 2.3M |
| 2025-10-10 | 74.45 | $64.43 | 4.8M |
| 2025-10-09 | 75.11 | $69.72 | 2.4M |
| 2025-10-08 | 75.60 | $72.74 | 1.4M |
| 2025-10-07 | 75.81 | $73.19 | 1.3M |
| 2025-10-06 | 75.99 | $74.35 | 1.3M |
| 2025-10-03 | 76.19 | $75.42 | 1.9M |
| 2025-10-02 | 76.34 | $74.04 | 1.3M |
| 2025-10-01 | 76.38 | $73.62 | 1.7M |
| 2025-09-30 | 76.34 | $74.33 | 1.1M |
| 2025-09-29 | 76.21 | $73.90 | 1.2M |
| 2025-09-26 | 76.23 | $73.85 | 1.8M |
| 2025-09-25 | 76.30 | $73.45 | 1.2M |
| 2025-09-24 | 76.41 | $75.09 | 1.2M |
| 2025-09-23 | 76.42 | $75.27 | 1.2M |
| 2025-09-22 | 76.48 | $75.02 | 2.4M |
| 2025-09-19 | 76.60 | $76.67 | 6.0M |
| 2025-09-18 | 76.43 | $79.37 | 1.8M |
| 2025-09-17 | 76.15 | $78.18 | 2.3M |
| 2025-09-16 | 76.06 | $77.81 | 1.8M |
| 2025-09-15 | 75.89 | $78.56 | 1.8M |
| 2025-09-12 | 75.67 | $77.57 | 2.8M |
| 2025-09-11 | 75.51 | $79.52 | 2.0M |
| 2025-09-10 | 75.33 | $76.97 | 1.7M |
| 2025-09-09 | 75.06 | $76.74 | 2.3M |
| 2025-09-08 | 74.66 | $78.42 | 3.1M |
| 2025-09-05 | 74.21 | $78.42 | 3.2M |
| 2025-09-04 | 73.72 | $74.74 | 1.6M |
| 2025-09-03 | 73.40 | $72.85 | 1.9M |
| 2025-09-02 | 73.22 | $71.72 | 1.7M |
| 2025-08-29 | 73.03 | $74.29 | 2.3M |
| 2025-08-28 | 72.67 | $75.30 | 1.7M |
| 2025-08-27 | 72.29 | $75.74 | 1.8M |
| 2025-08-26 | 71.89 | $75.19 | 2.7M |
| 2025-08-25 | 71.56 | $76.47 | 2.2M |
| 2025-08-22 | 71.43 | $77.53 | 3.6M |
| 2025-08-21 | 71.25 | $73.13 | 1.8M |
| 2025-08-20 | 71.23 | $73.92 | 1.8M |
| 2025-08-19 | 71.24 | $76.21 | 2.2M |
| 2025-08-18 | 71.07 | $74.54 | 2.0M |
| 2025-08-15 | 70.82 | $74.06 | 1.6M |
| 2025-08-14 | 70.62 | $74.42 | 1.7M |
| 2025-08-13 | 70.44 | $75.98 | 2.4M |
| 2025-08-12 | 70.12 | $71.43 | 1.6M |
| 2025-08-11 | 70.03 | $68.84 | 1.9M |
| 2025-08-08 | 70.17 | $69.32 | 946500 |
| 2025-08-07 | 70.35 | $68.74 | 973286 |
| 2025-08-06 | 70.60 | $68.27 | 1.3M |
| 2025-08-05 | 70.84 | $69.36 | 1.7M |
| 2025-08-04 | 70.95 | $67.93 | 1.6M |
| 2025-08-01 | 71.02 | $66.98 | 2.2M |
| 2025-07-31 | 71.23 | $67.65 | 4.0M |
| 2025-07-30 | 71.42 | $67.77 | 3.4M |
| 2025-07-29 | 71.56 | $68.61 | 5.3M |
| 2025-07-28 | 71.51 | $73.93 | 3.3M |
| 2025-07-25 | 71.20 | $73.90 | 1.8M |
| 2025-07-24 | 70.88 | $72.69 | 1.4M |
| 2025-07-23 | 70.56 | $74.09 | 2.0M |
| 2025-07-22 | 70.17 | $72.80 | 2.0M |
| 2025-07-21 | 69.82 | $69.57 | 1.6M |
| 2025-07-18 | 69.57 | $70.11 | 2.0M |
| 2025-07-17 | 69.29 | $70.82 | 2.1M |
| 2025-07-16 | 68.96 | $69.51 | 1.8M |
| 2025-07-15 | 68.77 | $69.80 | 1.7M |
| 2025-07-14 | 68.54 | $71.58 | 1.5M |
| 2025-07-11 | 68.33 | $72.87 | 1.7M |
| 2025-07-10 | 68.10 | $73.85 | 2.6M |
| 2025-07-09 | 67.86 | $72.91 | 1.6M |
| 2025-07-08 | 67.58 | $71.69 | 2.8M |
| 2025-07-07 | 67.30 | $69.30 | 2.2M |
| 2025-07-03 | 67.11 | $71.10 | 1.1M |
| 2025-07-02 | 66.83 | $71.56 | 2.2M |
| 2025-07-01 | 66.47 | $70.41 | 2.9M |
| 2025-06-30 | 66.15 | $67.75 | 2.5M |
| 2025-06-27 | 66.03 | $67.65 | 2.6M |
| 2025-06-26 | 65.98 | $67.59 | 1.7M |
| 2025-06-25 | 65.90 | $66.25 | 1.4M |
| 2025-06-24 | 65.95 | $66.36 | 1.4M |
| 2025-06-23 | 65.91 | $65.66 | 1.7M |
| 2025-06-20 | 65.94 | $64.55 | 3.6M |
| 2025-06-18 | 66.04 | $64.59 | 2.2M |
| 2025-06-17 | 66.34 | $64.14 | 2.6M |
| 2025-06-16 | 66.66 | $65.75 | 2.2M |
| 2025-06-13 | 66.95 | $65.26 | 1.7M |
| 2025-06-12 | 67.22 | $67.42 | 2.1M |
| 2025-06-11 | 67.44 | $68.13 | 2.2M |
| 2025-06-10 | 67.73 | $69.17 | 3.4M |
| 2025-06-09 | 67.89 | $67.21 | 2.1M |
| 2025-06-06 | 67.67 | $66.14 | 1.7M |
| 2025-06-05 | 67.45 | $65.45 | 2.4M |
| 2025-06-04 | 67.13 | $65.62 | 1.9M |
| 2025-06-03 | 66.79 | $64.31 | 1.8M |
| 2025-06-02 | 66.58 | $63.95 | 2.4M |
| 2025-05-30 | 66.46 | $65.43 | 11.6M |
| 2025-05-29 | 66.13 | $66.53 | 2.1M |
| 2025-05-28 | 65.81 | $66.14 | 1.5M |
| 2025-05-27 | 65.56 | $67.23 | 2.2M |
| 2025-05-23 | 65.26 | $65.52 | 1.9M |
| 2025-05-22 | 65.07 | $66.34 | 2.4M |
| 2025-05-21 | 64.85 | $66.48 | 2.4M |
| 2025-05-20 | 64.48 | $70.54 | 3.0M |
| 2025-05-19 | 63.87 | $70.62 | 2.1M |
| 2025-05-16 | 63.16 | $71.46 | 2.3M |
| 2025-05-15 | 62.45 | $70.70 | 2.1M |
| 2025-05-14 | 61.75 | $71.86 | 2.7M |
| 2025-05-13 | 61.10 | $73.82 | 3.6M |
| 2025-05-12 | 60.42 | $72.53 | 7.1M |
| 2025-05-09 | 59.74 | $62.67 | 2.9M |
| 2025-05-08 | 59.54 | $61.85 | 4.0M |
| 2025-05-07 | 59.66 | $58.93 | 3.3M |
| 2025-05-06 | 59.51 | $58.98 | 2.1M |
| 2025-05-05 | 59.52 | $60.08 | 2.5M |
| 2025-05-02 | 59.66 | $61.39 | 3.7M |
| 2025-05-01 | 59.82 | $58.94 | 4.4M |
| 2025-04-30 | 60.73 | $60.02 | 7.2M |
| 2025-04-29 | 61.53 | $61.26 | 3.1M |
| 2025-04-28 | 62.31 | $61.28 | 2.5M |
| 2025-04-25 | 63.07 | $61.58 | 2.0M |
| 2025-04-24 | 63.88 | $61.92 | 1.9M |
| 2025-04-23 | 64.70 | $59.17 | 3.3M |
| 2025-04-22 | 65.77 | $58.38 | 2.3M |
| 2025-04-21 | 66.95 | $56.37 | 2.9M |
| 2025-04-17 | 68.11 | $57.21 | 2.9M |
| 2025-04-16 | 69.27 | $56.81 | 2.2M |
| 2025-04-15 | 70.54 | $58.86 | 2.3M |
| 2025-04-14 | 71.66 | $60.10 | 2.9M |
| 2025-04-11 | 72.74 | $59.01 | 3.8M |
| 2025-04-10 | 73.84 | $58.68 | 5.0M |
| 2025-04-09 | 74.87 | $64.22 | 7.9M |
| 2025-04-08 | 75.72 | $55.86 | 7.1M |
| 2025-04-07 | 77.07 | $59.27 | 6.4M |
| 2025-04-04 | 78.44 | $62.88 | 7.5M |
| 2025-04-03 | 79.74 | $64.66 | 6.0M |
| 2025-04-02 | 80.77 | $76.98 | 2.1M |
| 2025-04-01 | 81.10 | $76.14 | 1.8M |
| 2025-03-31 | 81.37 | $76.88 | 1.8M |
| 2025-03-28 | 81.73 | $76.43 | 1.8M |
| 2025-03-27 | 82.23 | $77.71 | 1.7M |
| 2025-03-26 | 82.63 | $78.44 | 1.7M |
| 2025-03-25 | 83.07 | $80.47 | 1.7M |
| 2025-03-24 | 83.44 | $82.00 | 1.4M |
| 2025-03-21 | 83.68 | $79.56 | 2.5M |
| 2025-03-20 | 84.10 | $80.52 | 2.0M |
| 2025-03-19 | 84.57 | $82.16 | 1.4M |
| 2025-03-18 | 84.88 | $81.32 | 1.1M |
| 2025-03-17 | 85.16 | $81.55 | 1.1M |
| 2025-03-14 | 85.44 | $80.97 | 1.1M |
| 2025-03-13 | 85.73 | $79.40 | 1.5M |
| 2025-03-12 | 86.03 | $81.16 | 1.5M |
| 2025-03-11 | 86.33 | $82.86 | 2.3M |
| 2025-03-10 | 86.48 | $86.71 | 2.1M |
| 2025-03-07 | 86.47 | $88.97 | 2.5M |
| 2025-03-06 | 86.31 | $85.11 | 1.9M |
| 2025-03-05 | 86.34 | $83.63 | 1.9M |
| 2025-03-04 | 86.49 | $81.45 | 3.2M |
| 2025-03-03 | 86.68 | $84.08 | 2.4M |
| 2025-02-28 | 86.88 | $86.53 | 2.5M |
| 2025-02-27 | 87.05 | $85.61 | 1.3M |
| 2025-02-26 | 87.18 | $87.42 | 904327 |
| 2025-02-25 | 87.26 | $87.80 | 1.4M |
| 2025-02-24 | 87.39 | $86.80 | 1.2M |
| 2025-02-21 | 87.45 | $87.95 | 1.4M |
| 2025-02-20 | 87.48 | $89.93 | 1.4M |
| 2025-02-19 | 87.30 | $88.29 | 1.3M |
| 2025-02-18 | 87.22 | $87.04 | 993371 |
| 2025-02-14 | 87.08 | $87.10 | 997246 |
| 2025-02-13 | 86.92 | $86.81 | 867671 |
| 2025-02-12 | 86.75 | $85.30 | 1.7M |
| 2025-02-11 | 86.60 | $87.29 | 1.6M |
| 2025-02-10 | 86.28 | $85.76 | 2.1M |
| 2025-02-07 | 86.00 | $86.46 | 3.7M |
| 2025-02-06 | 85.75 | $85.91 | 2.4M |
| 2025-02-05 | 85.54 | $85.62 | 4.8M |
| 2025-02-04 | 85.39 | $86.66 | 4.1M |
| 2025-02-03 | 85.10 | $85.17 | 2.5M |
| 2025-01-31 | 84.83 | $88.07 | 2.4M |
| 2025-01-30 | 84.44 | $89.92 | 1.5M |
| 2025-01-29 | 83.94 | $88.39 | 2.0M |
| 2025-01-28 | 83.55 | $88.84 | 1.8M |
| 2025-01-27 | 83.15 | $90.41 | 2.0M |
| 2025-01-24 | 82.69 | $88.16 | 2.8M |
| 2025-01-23 | 82.35 | $88.49 | 2.2M |
| 2025-01-22 | 82.02 | $86.30 | 1.7M |
| 2025-01-21 | 81.68 | $86.62 | 1.7M |
| 2025-01-17 | 81.30 | $84.27 | 1.5M |
| 2025-01-16 | 81.20 | $83.97 | 853207 |
| 2025-01-15 | 81.14 | $83.39 | 1.4M |
| 2025-01-14 | 81.11 | $82.36 | 1.0M |
| 2025-01-13 | 81.13 | $80.89 | 1.4M |
| 2025-01-10 | 81.27 | $80.09 | 1.6M |
| 2025-01-08 | 81.46 | $81.56 | 1.3M |
| 2025-01-07 | 81.68 | $81.65 | 1.3M |
| 2025-01-06 | 81.82 | $82.65 | 1.8M |
| 2025-01-03 | 81.93 | $80.76 | 765810 |
| 2025-01-02 | 82.19 | $79.88 | 1.2M |
| 2024-12-31 | 82.61 | $80.29 | 1.1M |
| 2024-12-30 | 83.05 | $79.83 | 802191 |
| 2024-12-27 | 83.53 | $80.58 | 870459 |
| 2024-12-26 | 83.99 | $80.91 | 928002 |
| 2024-12-24 | 84.42 | $81.12 | 454343 |
| 2024-12-23 | 84.99 | $81.35 | 1.6M |
| 2024-12-20 | 85.39 | $82.00 | 4.9M |
| 2024-12-19 | 85.67 | $79.43 | 2.4M |
| 2024-12-18 | 85.97 | $79.07 | 1.7M |
| 2024-12-17 | 86.33 | $82.21 | 1.3M |
| 2024-12-16 | 86.55 | $82.79 | 1.6M |
| 2024-12-13 | 86.69 | $82.80 | 1.2M |
| 2024-12-12 | 86.84 | $82.71 | 1.2M |
| 2024-12-11 | 87.01 | $83.80 | 1.4M |
| 2024-12-10 | 87.19 | $83.90 | 1.8M |
| 2024-12-09 | 87.51 | $85.80 | 2.7M |
| 2024-12-06 | 87.73 | $84.46 | 2.0M |
| 2024-12-05 | 88.10 | $84.93 | 2.6M |
| 2024-12-04 | 88.45 | $86.03 | 2.3M |
| 2024-12-03 | 88.98 | $88.24 | 1.6M |
| 2024-12-02 | 89.29 | $89.07 | 1.2M |
| 2024-11-29 | 89.51 | $89.45 | 524000 |
| 2024-11-27 | 89.68 | $89.77 | 892693 |
| 2024-11-26 | 89.89 | $89.54 | 1.3M |
| 2024-11-25 | 90.11 | $92.52 | 1.9M |
| 2024-11-22 | 90.63 | $89.25 | 2.4M |
| 2024-11-21 | 91.26 | $87.67 | 1.7M |
| 2024-11-20 | 92.02 | $85.42 | 1.6M |
| 2024-11-19 | 92.92 | $86.31 | 1.4M |
| 2024-11-18 | 93.84 | $86.58 | 1.6M |
| 2024-11-15 | 94.80 | $85.45 | 1.5M |
| 2024-11-14 | 95.85 | $85.82 | 1.7M |
| 2024-11-13 | 96.81 | $86.14 | 2.2M |
| 2024-11-12 | 97.82 | $87.48 | 1.9M |
| 2024-11-11 | 98.80 | $90.20 | 1.4M |
| 2024-11-08 | 99.74 | $90.17 | 1.9M |
| 2024-11-07 | 100.62 | $91.88 | 2.8M |
| 2024-11-06 | 101.37 | $92.03 | 5.7M |
| 2024-11-05 | 102.10 | $96.70 | 1.3M |
| 2024-11-04 | 102.59 | $94.42 | 1.3M |
| 2024-11-01 | 103.19 | $93.38 | 1.0M |
| 2024-10-31 | 103.89 | $92.94 | 2.1M |
| 2024-10-30 | 104.61 | $93.87 | 2.5M |
| 2024-10-29 | 105.37 | $93.89 | 6.7M |
| 2024-10-28 | 106.15 | $102.92 | 1.6M |
| 2024-10-25 | 106.51 | $101.98 | 933381 |
| 2024-10-24 | 106.90 | $102.89 | 964577 |
| 2024-10-23 | 107.17 | $103.29 | 1.4M |
| 2024-10-22 | 107.28 | $104.83 | 1.6M |
| 2024-10-21 | 107.41 | $105.68 | 1.3M |
| 2024-10-18 | 107.50 | $106.40 | 1.5M |
| 2024-10-17 | 107.53 | $105.15 | 1.4M |
| 2024-10-16 | 107.67 | $106.36 | 1.5M |
| 2024-10-15 | 107.59 | $107.07 | 1.4M |
| 2024-10-14 | 107.39 | $108.85 | 737706 |
| 2024-10-11 | 107.08 | $107.96 | 732254 |
| 2024-10-10 | 106.75 | $106.85 | 734364 |
| 2024-10-09 | 106.30 | $106.61 | 698788 |
| 2024-10-08 | 105.85 | $106.54 | 802362 |
| 2024-10-07 | 105.35 | $106.31 | 686846 |
| 2024-10-04 | 104.85 | $107.38 | 756006 |
| 2024-10-03 | 104.34 | $107.27 | 928500 |
| 2024-10-02 | 103.89 | $109.25 | 1.0M |
| 2024-10-01 | 103.42 | $109.36 | 1.0M |
| 2024-09-30 | 102.95 | $110.13 | 1.0M |
| 2024-09-27 | 102.56 | $109.72 | 974287 |
| 2024-09-26 | 102.17 | $108.32 | 834241 |
| 2024-09-25 | 101.77 | $105.58 | 929700 |
| 2024-09-24 | 101.48 | $107.33 | 1.1M |
| 2024-09-23 | 101.15 | $107.53 | 1.1M |
| 2024-09-20 | 100.80 | $106.93 | 2.3M |
| 2024-09-19 | 100.36 | $108.02 | 1.7M |
| 2024-09-18 | 99.89 | $104.87 | 2.0M |
| 2024-09-17 | 99.50 | $103.00 | 1.0M |
| 2024-09-16 | 99.21 | $102.59 | 816923 |
| 2024-09-13 | 98.95 | $101.35 | 1.3M |
| 2024-09-12 | 98.72 | $97.83 | 966036 |
| 2024-09-11 | 98.60 | $97.66 | 1.2M |
| 2024-09-10 | 98.56 | $96.64 | 948853 |
| 2024-09-09 | 98.38 | $96.19 | 1.1M |
| 2024-09-06 | 98.31 | $97.18 | 1.2M |
| 2024-09-05 | 98.17 | $98.36 | 1.0M |
| 2024-09-04 | 97.91 | $99.88 | 991200 |
| 2024-09-03 | 97.73 | $99.94 | 957429 |
| 2024-08-30 | 97.51 | $102.36 | 1.2M |
| 2024-08-29 | 97.33 | $101.90 | 1.1M |
| 2024-08-28 | 97.31 | $100.18 | 870300 |
| 2024-08-27 | 97.58 | $99.79 | 813928 |
| 2024-08-26 | 97.89 | $100.85 | 981623 |
| 2024-08-23 | 97.67 | $100.40 | 1.5M |
| 2024-08-22 | 97.42 | $98.22 | 564119 |
| 2024-08-21 | 96.99 | $98.65 | 694013 |
| 2024-08-20 | 96.38 | $96.96 | 590026 |
| 2024-08-19 | 95.93 | $97.35 | 794000 |
| 2024-08-16 | 95.45 | $97.32 | 915678 |
| 2024-08-15 | 94.94 | $96.79 | 929818 |
| 2024-08-14 | 94.46 | $95.40 | 891900 |
| 2024-08-13 | 94.17 | $96.87 | 1.5M |
| 2024-08-12 | 93.83 | $93.00 | 1.1M |
| 2024-08-09 | 93.52 | $94.76 | 828600 |
| 2024-08-08 | 93.21 | $94.44 | 1.0M |
| 2024-08-07 | 92.83 | $93.07 | 1.8M |
| 2024-08-06 | 92.33 | $96.26 | 1.2M |
| 2024-08-05 | 91.56 | $95.71 | 1.8M |
| 2024-08-02 | 90.84 | $98.63 | 1.9M |
| 2024-08-01 | 89.89 | $101.50 | 3.0M |
| 2024-07-31 | 88.81 | $105.62 | 4.8M |
| 2024-07-30 | 87.50 | $106.05 | 4.2M |
| 2024-07-29 | 86.08 | $96.43 | 3.0M |
| 2024-07-26 | 85.25 | $95.43 | 3.7M |
| 2024-07-25 | 84.55 | $89.57 | 2.6M |
| 2024-07-24 | 84.15 | $86.39 | 809092 |
| 2024-07-23 | 83.93 | $88.09 | 1.1M |
| 2024-07-22 | 83.76 | $87.75 | 961734 |
| 2024-07-19 | 83.59 | $86.95 | 1.4M |
| 2024-07-18 | 83.44 | $87.37 | 1.8M |
| 2024-07-17 | 83.28 | $89.51 | 1.3M |
| 2024-07-16 | 83.02 | $90.04 | 1.7M |
| 2024-07-15 | 82.70 | $86.92 | 1.9M |
| 2024-07-12 | 82.65 | $88.41 | 1.3M |
| 2024-07-11 | 82.58 | $86.93 | 1.5M |
| 2024-07-10 | 82.42 | $83.08 | 935100 |
| 2024-07-09 | 82.36 | $80.85 | 1.0M |
| 2024-07-08 | 82.44 | $81.29 | 1.5M |
| 2024-07-05 | 82.55 | $79.58 | 1.2M |
| 2024-07-03 | 82.79 | $79.88 | 894537 |
| 2024-07-02 | 82.95 | $79.39 | 1.4M |
| 2024-07-01 | 83.33 | $77.75 | 1.8M |
| 2024-06-28 | 83.80 | $79.89 | 3.4M |
| 2024-06-27 | 84.08 | $81.45 | 983549 |
| 2024-06-26 | 84.15 | $81.53 | 1.2M |
| 2024-06-25 | 84.32 | $81.87 | 1.3M |
| 2024-06-24 | 84.53 | $84.74 | 1.1M |
| 2024-06-21 | 84.60 | $84.34 | 1.9M |
| 2024-06-20 | 84.74 | $84.06 | 841267 |
| 2024-06-18 | 84.94 | $84.13 | 1.2M |
| 2024-06-17 | 85.21 | $84.36 | 944100 |
| 2024-06-14 | 85.50 | $83.55 | 855900 |
| 2024-06-13 | 85.81 | $85.89 | 1.5M |
| 2024-06-12 | 86.09 | $86.98 | 2.2M |
| 2024-06-11 | 86.33 | $83.69 | 1.9M |
| 2024-06-10 | 86.66 | $82.02 | 1.5M |
| 2024-06-07 | 87.05 | $82.46 | 1.1M |
| 2024-06-06 | 87.33 | $83.49 | 1.1M |
| 2024-06-05 | 87.45 | $84.42 | 1.0M |
| 2024-06-04 | 87.59 | $83.02 | 2.2M |
| 2024-06-03 | 87.79 | $86.99 | 1.7M |
| 2024-05-31 | 87.73 | $87.17 | 1.5M |
| 2024-05-30 | 87.63 | $85.35 | 1.1M |
| 2024-05-29 | 87.95 | $82.94 | 1.1M |
| 2024-05-28 | 88.38 | $84.92 | 1.4M |
| 2024-05-24 | 88.68 | $86.13 | 569831 |
| 2024-05-23 | 88.86 | $86.00 | 1.2M |
| 2024-05-22 | 89.00 | $87.17 | 1.2M |
| 2024-05-21 | 89.15 | $88.17 | 856317 |
| 2024-05-20 | 89.28 | $89.56 | 797100 |
| 2024-05-17 | 89.27 | $90.12 | 932231 |
| 2024-05-16 | 89.23 | $89.79 | 1.6M |
| 2024-05-15 | 89.21 | $91.39 | 1.5M |
| 2024-05-14 | 89.11 | $91.80 | 1.3M |
| 2024-05-13 | 89.02 | $90.20 | 1.1M |
| 2024-05-10 | 89.06 | $89.84 | 1.3M |
| 2024-05-09 | 89.14 | $88.16 | 1.3M |
| 2024-05-08 | 89.40 | $85.88 | 1.5M |
| 2024-05-07 | 89.75 | $87.29 | 1.5M |
| 2024-05-06 | 90.24 | $87.01 | 2.8M |
| 2024-05-03 | 90.65 | $85.80 | 3.1M |
| 2024-05-02 | 91.13 | $84.99 | 7.2M |
| 2024-05-01 | 91.63 | $91.90 | 2.9M |
| 2024-04-30 | 91.85 | $91.40 | 2.6M |
| 2024-04-29 | 92.00 | $90.96 | 1.1M |
| 2024-04-26 | 92.23 | $89.71 | 1.5M |
| 2024-04-25 | 92.64 | $88.83 | 2.4M |
| 2024-04-24 | 93.05 | $90.27 | 1.3M |
| 2024-04-23 | 93.21 | $90.74 | 1.1M |
| 2024-04-22 | 93.40 | $89.35 | 1.5M |
| 2024-04-19 | 93.66 | $89.32 | 1.1M |
| 2024-04-18 | 93.99 | $89.32 | 984160 |
| 2024-04-17 | 94.15 | $89.33 | 1.3M |
| 2024-04-16 | 94.22 | $90.18 | 932900 |
| 2024-04-15 | 94.11 | $90.83 | 1.8M |
| 2024-04-12 | 93.98 | $91.48 | 906100 |
| 2024-04-11 | 93.88 | $93.32 | 691316 |
| 2024-04-10 | 93.82 | $92.91 | 1.6M |
| 2024-04-09 | 93.75 | $97.19 | 1.4M |
| 2024-04-08 | 93.49 | $95.25 | 749300 |
| 2024-04-05 | 93.30 | $95.41 | 589477 |
| 2024-04-04 | 93.08 | $94.94 | 1.1M |
| 2024-04-03 | 92.84 | $96.24 | 1.0M |
| 2024-04-02 | 92.48 | $94.49 | 1.5M |
| 2024-04-01 | 92.23 | $95.46 | 1.2M |
| 2024-03-28 | 91.94 | $97.93 | 1.5M |
| 2024-03-27 | 91.51 | $97.06 | 1.4M |
| 2024-03-26 | 91.05 | $93.48 | 1.1M |
| 2024-03-25 | 90.80 | $94.43 | 1.3M |
| 2024-03-22 | 90.43 | $94.68 | 1.0M |
| 2024-03-21 | 90.15 | $95.81 | 1.8M |
| 2024-03-20 | 89.80 | $92.55 | 1.4M |
| 2024-03-19 | 89.60 | $90.66 | 1.6M |
| 2024-03-18 | 89.49 | $88.13 | 1.6M |
| 2024-03-15 | 89.50 | $88.15 | 2.3M |
| 2024-03-14 | 89.58 | $89.59 | 1.9M |
| 2024-03-13 | 89.53 | $92.12 | 1.6M |
| 2024-03-12 | 89.28 | $91.39 | 1.3M |
| 2024-03-11 | 89.26 | $91.96 | 888263 |
| 2024-03-08 | 89.11 | $91.48 | 1.1M |
| 2024-03-07 | 89.00 | $91.12 | 1.0M |
| 2024-03-06 | 88.93 | $90.09 | 666600 |
| 2024-03-05 | 88.89 | $88.96 | 936200 |
| 2024-03-04 | 88.86 | $89.61 | 1.2M |
| 2024-03-01 | 88.91 | $89.57 | 906300 |
| 2024-02-29 | 89.02 | $89.29 | 1.3M |
| 2024-02-28 | 89.22 | $87.97 | 741249 |
| 2024-02-27 | 89.59 | $88.50 | 1.0M |
| 2024-02-26 | 89.99 | $86.99 | 1.7M |
| 2024-02-23 | 90.37 | $89.14 | 1.1M |
| 2024-02-22 | 90.67 | $88.67 | 753864 |
| 2024-02-21 | 90.88 | $88.67 | 794819 |
| 2024-02-20 | 91.16 | $88.46 | 817222 |
| 2024-02-16 | 91.54 | $88.35 | 864100 |
| 2024-02-15 | 91.87 | $89.63 | 923938 |
| 2024-02-14 | 92.11 | $88.65 | 1.6M |
| 2024-02-13 | 92.32 | $87.11 | 1.7M |
| 2024-02-12 | 92.68 | $91.00 | 1.2M |
| 2024-02-09 | 92.91 | $88.94 | 806315 |
| 2024-02-08 | 93.31 | $89.27 | 1.1M |
| 2024-02-07 | 93.75 | $89.69 | 1.9M |
| 2024-02-06 | 94.14 | $89.34 | 2.0M |
| 2024-02-05 | 94.57 | $88.29 | 1.9M |
| 2024-02-02 | 94.93 | $90.63 | 2.0M |
| 2024-02-01 | 95.11 | $91.86 | 4.2M |
| 2024-01-31 | 95.23 | $93.30 | 2.9M |
| 2024-01-30 | 95.47 | $95.29 | 1.2M |
| 2024-01-29 | 95.61 | $96.46 | 1.3M |
| 2024-01-26 | 95.74 | $94.69 | 1.2M |
| 2024-01-25 | 95.95 | $95.05 | 1.2M |
| 2024-01-24 | 96.13 | $92.89 | 1.6M |
| 2024-01-23 | 96.40 | $94.31 | 898700 |
| 2024-01-22 | 96.53 | $96.12 | 825479 |
| 2024-01-19 | 96.53 | $94.90 | 998600 |
| 2024-01-18 | 96.64 | $94.48 | 1.2M |
| 2024-01-17 | 96.78 | $92.86 | 1.3M |
| 2024-01-16 | 97.07 | $94.30 | 1.6M |
| 2024-01-12 | 97.43 | $95.50 | 1.0M |
| 2024-01-11 | 97.48 | $96.89 | 1.0M |
| 2024-01-10 | 97.26 | $98.17 | 769100 |
| 2024-01-09 | 97.00 | $97.54 | 907183 |
| 2024-01-08 | 96.76 | $97.84 | 1.2M |
| 2024-01-05 | 96.53 | $95.51 | 1.1M |
| 2024-01-04 | 96.39 | $94.32 | 860676 |
| 2024-01-03 | 96.24 | $94.10 | 1.4M |
| 2024-01-02 | 96.24 | $98.20 | 1.3M |
| 2023-12-29 | 96.02 | $98.10 | 769662 |
| 2023-12-28 | 95.66 | $99.10 | 519014 |
| 2023-12-27 | 95.28 | $98.73 | 555079 |
| 2023-12-26 | 94.86 | $98.81 | 843508 |
| 2023-12-22 | 94.44 | $98.16 | 984300 |
| 2023-12-21 | 94.11 | $96.92 | 1.3M |
| 2023-12-20 | 93.75 | $96.15 | 1.3M |
| 2023-12-19 | 93.40 | $97.10 | 1.1M |
| 2023-12-18 | 93.13 | $97.28 | 1.0M |
| 2023-12-15 | 92.85 | $98.63 | 2.9M |
| 2023-12-14 | 92.42 | $101.49 | 2.9M |
| 2023-12-13 | 91.87 | $96.52 | 2.3M |
| 2023-12-12 | 91.49 | $92.60 | 1.2M |
| 2023-12-11 | 91.07 | $92.87 | 848100 |
| 2023-12-08 | 90.68 | $92.85 | 1.6M |
| 2023-12-07 | 90.25 | $93.15 | 1.2M |
| 2023-12-06 | 89.87 | $92.71 | 1.1M |
| 2023-12-05 | 89.52 | $91.36 | 1.4M |
| 2023-12-04 | 89.29 | $94.13 | 1.4M |
| 2023-12-01 | 89.03 | $93.78 | 1.2M |
| 2023-11-30 | 88.66 | $90.90 | 1.2M |
| 2023-11-29 | 88.37 | $91.46 | 1.1M |
| 2023-11-28 | 88.05 | $90.40 | 1.2M |
| 2023-11-27 | 87.74 | $90.43 | 1.5M |
| 2023-11-24 | 87.32 | $91.41 | 643800 |
| 2023-11-22 | 86.61 | $89.74 | 1.1M |
| 2023-11-21 | 85.99 | $89.26 | 1.0M |
| 2023-11-20 | 85.49 | $91.54 | 1.1M |
| 2023-11-17 | 84.82 | $91.76 | 1.0M |
| 2023-11-16 | 84.13 | $90.10 | 956546 |
| 2023-11-15 | 83.56 | $90.35 | 1.2M |
| 2023-11-14 | 83.02 | $89.05 | 2.0M |
| 2023-11-13 | 82.76 | $84.09 | 1.1M |
| 2023-11-10 | 82.67 | $85.07 | 1.1M |
| 2023-11-09 | 82.49 | $84.25 | 1.3M |
| 2023-11-08 | 82.42 | $85.65 | 813200 |
| 2023-11-07 | 82.34 | $85.73 | 1.2M |
| 2023-11-06 | 82.13 | $86.68 | 1.1M |
| 2023-11-03 | 81.74 | $88.87 | 1.6M |
| 2023-11-02 | 81.21 | $86.52 | 1.3M |
| 2023-11-01 | 80.76 | $84.98 | 1.7M |
| 2023-10-31 | 80.44 | $85.05 | 2.1M |
| 2023-10-30 | 80.11 | $84.24 | 2.8M |
| 2023-10-27 | 79.93 | $82.03 | 4.4M |
| 2023-10-26 | 80.01 | $77.23 | 2.1M |
| 2023-10-25 | 80.34 | $77.25 | 1.6M |
| 2023-10-24 | 80.62 | $79.37 | 1.4M |
| 2023-10-23 | 80.76 | $78.10 | 1.3M |
| 2023-10-20 | 81.03 | $77.92 | 1.4M |
| 2023-10-19 | 81.32 | $78.86 | 1.2M |
| 2023-10-18 | 81.60 | $79.48 | 1.5M |
| 2023-10-17 | 81.93 | $83.81 | 967092 |
| 2023-10-16 | 82.11 | $82.31 | 795900 |
| 2023-10-13 | 82.35 | $81.45 | 1.2M |
| 2023-10-12 | 82.67 | $82.80 | 2.0M |
| 2023-10-11 | 82.91 | $84.07 | 1.8M |
| 2023-10-10 | 83.07 | $81.61 | 1.8M |
| 2023-10-09 | 83.46 | $78.92 | 1.1M |
| 2023-10-06 | 84.06 | $78.18 | 1.8M |
| 2023-10-05 | 84.70 | $77.48 | 1.8M |
| 2023-10-04 | 85.44 | $78.62 | 2.1M |
| 2023-10-03 | 86.19 | $78.41 | 1.9M |
| 2023-10-02 | 86.91 | $80.72 | 1.8M |
| 2023-09-29 | 87.59 | $83.58 | 2.3M |
| 2023-09-28 | 88.13 | $83.76 | 2.2M |
| 2023-09-27 | 88.70 | $82.90 | 1.1M |
| 2023-09-26 | 89.22 | $82.12 | 1.2M |
| 2023-09-25 | 89.66 | $83.68 | 1.3M |
| 2023-09-22 | 89.94 | $83.70 | 1.3M |
| 2023-09-21 | 90.22 | $84.40 | 1.2M |
| 2023-09-20 | 90.56 | $86.11 | 796929 |
| 2023-09-19 | 90.73 | $87.35 | 1.2M |
| 2023-09-18 | 90.85 | $87.05 | 1.2M |
| 2023-09-15 | 90.98 | $87.97 | 2.3M |
| 2023-09-14 | 91.05 | $87.61 | 1.3M |
| 2023-09-13 | 91.25 | $87.30 | 1.6M |
| 2023-09-12 | 91.53 | $89.30 | 1.1M |
| 2023-09-11 | 91.77 | $90.95 | 1.2M |
| 2023-09-08 | 91.94 | $90.99 | 1.2M |
| 2023-09-07 | 92.15 | $92.29 | 983361 |
| 2023-09-06 | 92.39 | $93.70 | 967736 |
| 2023-09-05 | 92.57 | $92.64 | 1.1M |
| 2023-09-01 | 92.88 | $94.45 | 812215 |
| 2023-08-31 | 93.08 | $94.38 | 1.3M |
| 2023-08-30 | 93.31 | $95.02 | 1.3M |
| 2023-08-29 | 93.63 | $93.34 | 836700 |
| 2023-08-28 | 94.16 | $90.93 | 748139 |
| 2023-08-25 | 94.58 | $89.22 | 973000 |
| 2023-08-24 | 95.07 | $89.41 | 798043 |
| 2023-08-23 | 95.51 | $91.24 | 811400 |
| 2023-08-22 | 95.81 | $89.46 | 1.4M |
| 2023-08-21 | 96.15 | $89.65 | 1.6M |
| 2023-08-18 | 96.49 | $89.72 | 1.6M |
| 2023-08-17 | 96.86 | $89.49 | 1.7M |
| 2023-08-16 | 97.27 | $91.43 | 909713 |
| 2023-08-15 | 97.65 | $93.02 | 737600 |
| 2023-08-14 | 97.94 | $94.04 | 922600 |
| 2023-08-11 | 98.10 | $94.30 | 1.3M |
| 2023-08-10 | 98.20 | $95.32 | 1.2M |
| 2023-08-09 | 98.27 | $96.97 | 694835 |
| 2023-08-08 | 98.23 | $97.39 | 1.8M |
| 2023-08-07 | 98.22 | $98.75 | 981900 |
| 2023-08-04 | 97.96 | $98.45 | 1.0M |
| 2023-08-03 | 97.55 | $99.14 | 1.3M |
| 2023-08-02 | 97.06 | $101.25 | 1.7M |
| 2023-08-01 | 96.52 | $103.98 | 3.6M |
| 2023-07-31 | 95.95 | $99.27 | 5.5M |
| 2023-07-28 | 95.67 | $99.02 | 1.6M |
| 2023-07-27 | 95.45 | $98.35 | 2.0M |
| 2023-07-26 | 95.14 | $97.15 | 1.8M |
| 2023-07-25 | 94.92 | $96.34 | 1.8M |
| 2023-07-24 | 94.57 | $96.43 | 1.3M |
| 2023-07-21 | 94.14 | $97.13 | 892800 |
| 2023-07-20 | 93.65 | $97.59 | 1.0M |
| 2023-07-19 | 93.20 | $99.07 | 972213 |
| 2023-07-18 | 92.71 | $98.85 | 1.6M |
| 2023-07-17 | 92.31 | $97.23 | 1.1M |
| 2023-07-14 | 92.03 | $96.34 | 972814 |
| 2023-07-13 | 91.66 | $96.71 | 1.3M |
| 2023-07-12 | 91.28 | $96.08 | 1.7M |
| 2023-07-11 | 90.74 | $97.22 | 2.2M |
| 2023-07-10 | 90.11 | $93.67 | 1.4M |
| 2023-07-07 | 89.74 | $90.18 | 1.4M |
| 2023-07-06 | 89.58 | $89.34 | 1.4M |
| 2023-07-05 | 89.21 | $90.50 | 1.9M |
| 2023-07-03 | 88.65 | $92.49 | 947200 |
| 2023-06-30 | 88.06 | $93.71 | 1.7M |
| 2023-06-29 | 87.18 | $94.61 | 2.1M |
| 2023-06-28 | 86.20 | $92.12 | 1.1M |
| 2023-06-27 | 85.47 | $92.71 | 1.7M |
| 2023-06-26 | 84.77 | $89.51 | 1.0M |
| 2023-06-23 | 84.17 | $87.81 | 1.4M |
| 2023-06-22 | 83.74 | $87.20 | 989277 |
| 2023-06-21 | 83.45 | $88.58 | 1.1M |
| 2023-06-20 | 83.11 | $89.38 | 1.7M |
| 2023-06-16 | 82.72 | $90.90 | 2.7M |
| 2023-06-15 | 82.33 | $91.48 | 2.2M |
| 2023-06-14 | 81.85 | $89.09 | 3.0M |
| 2023-06-13 | 81.33 | $88.96 | 2.3M |
| 2023-06-12 | 80.84 | $85.31 | 1.1M |
| 2023-06-09 | 80.51 | $84.60 | 1.2M |
| 2023-06-08 | 80.30 | $86.33 | 1.6M |
| 2023-06-07 | 80.04 | $86.91 | 2.5M |
| 2023-06-06 | 79.78 | $81.94 | 1.4M |
| 2023-06-05 | 79.90 | $79.30 | 1.4M |
| 2023-06-02 | 80.20 | $80.73 | 1.9M |
| 2023-06-01 | 80.48 | $76.14 | 2.2M |
| 2023-05-31 | 81.00 | $74.97 | 3.1M |
| 2023-05-30 | 81.52 | $77.48 | 939067 |
| 2023-05-26 | 81.99 | $78.70 | 1.3M |
| 2023-05-25 | 82.37 | $77.56 | 1.2M |
| 2023-05-24 | 82.61 | $79.29 | 1.1M |
| 2023-05-23 | 82.51 | $81.33 | 1.4M |
| 2023-05-22 | 82.32 | $81.75 | 1.2M |
| 2023-05-19 | 82.23 | $81.61 | 1.3M |
| 2023-05-18 | 82.15 | $83.14 | 1.5M |
| 2023-05-17 | 81.98 | $81.77 | 1.5M |
| 2023-05-16 | 81.91 | $78.75 | 2.1M |
| 2023-05-15 | 82.02 | $79.09 | 1.4M |
| 2023-05-12 | 82.05 | $78.79 | 1.8M |
| 2023-05-11 | 82.08 | $80.45 | 1.3M |
| 2023-05-10 | 82.02 | $81.15 | 1.6M |
| 2023-05-09 | 81.87 | $81.71 | 1.7M |
| 2023-05-08 | 81.72 | $84.21 | 1.6M |
| 2023-05-05 | 81.38 | $85.47 | 1.9M |
| 2023-05-04 | 80.82 | $86.18 | 2.7M |
| 2023-05-03 | 80.24 | $86.54 | 2.0M |
| 2023-05-02 | 79.77 | $85.49 | 1.9M |
| 2023-05-01 | 79.46 | $86.78 | 1.8M |
| 2023-04-28 | 79.15 | $86.34 | 3.1M |
| 2023-04-27 | 78.72 | $82.35 | 2.2M |
| 2023-04-26 | 78.50 | $77.26 | 1.1M |
| 2023-04-25 | 78.48 | $77.66 | 930106 |
| 2023-04-24 | 78.42 | $79.85 | 793607 |
| 2023-04-21 | 78.14 | $80.00 | 1.1M |
| 2023-04-20 | 77.91 | $79.83 | 1.2M |
| 2023-04-19 | 77.75 | $80.30 | 1.1M |
| 2023-04-18 | 77.71 | $80.94 | 1.3M |
| 2023-04-17 | 77.60 | $79.65 | 922130 |
| 2023-04-14 | 77.50 | $79.42 | 1.4M |
| 2023-04-13 | 77.54 | $79.28 | 1.5M |
| 2023-04-12 | 77.57 | $78.11 | 1.6M |
| 2023-04-11 | 77.68 | $78.70 | 1.3M |
| 2023-04-10 | 77.76 | $77.47 | 1.7M |
| 2023-04-06 | 77.92 | $74.29 | 1.4M |
| 2023-04-05 | 78.33 | $74.47 | 1.8M |
| 2023-04-04 | 78.81 | $77.13 | 1.3M |
| 2023-04-03 | 79.16 | $79.44 | 1.5M |
| 2023-03-31 | 79.44 | $80.58 | 1.4M |
| 2023-03-30 | 79.77 | $77.76 | 1.2M |
| 2023-03-29 | 80.16 | $77.91 | 1.3M |
| 2023-03-28 | 80.45 | $76.76 | 1.0M |
| 2023-03-27 | 80.89 | $76.42 | 1.9M |
| 2023-03-24 | 81.30 | $74.25 | 2.2M |
| 2023-03-23 | 81.83 | $75.47 | 1.8M |
| 2023-03-22 | 82.40 | $76.55 | 2.1M |
| 2023-03-21 | 82.81 | $79.67 | 1.9M |
| 2023-03-20 | 83.01 | $78.64 | 2.2M |
| 2023-03-17 | 83.54 | $77.69 | 3.6M |
| 2023-03-16 | 84.16 | $80.22 | 2.2M |
| 2023-03-15 | 84.75 | $79.80 | 2.3M |
| 2023-03-14 | 85.22 | $80.38 | 1.7M |
| 2023-03-13 | 85.66 | $80.27 | 2.1M |
| 2023-03-10 | 85.94 | $80.72 | 2.2M |
| 2023-03-09 | 86.14 | $82.50 | 1.8M |
| 2023-03-08 | 86.41 | $84.05 | 1.7M |
| 2023-03-07 | 86.72 | $84.06 | 1.3M |
| 2023-03-06 | 87.13 | $85.07 | 1.8M |
| 2023-03-03 | 87.57 | $87.26 | 1.8M |
| 2023-03-02 | 88.00 | $85.48 | 1.7M |
| 2023-03-01 | 88.28 | $83.73 | 1.6M |
| 2023-02-28 | 88.56 | $85.61 | 1.5M |
| 2023-02-27 | 88.52 | $84.59 | 1.2M |
| 2023-02-24 | 88.60 | $84.80 | 1.6M |
| 2023-02-23 | 88.58 | $86.84 | 2.6M |
| 2023-02-22 | 88.53 | $84.78 | 1.6M |
| 2023-02-21 | 88.67 | $83.74 | 2.4M |
| 2023-02-17 | 88.91 | $89.18 | 1.6M |
| 2023-02-16 | 88.74 | $90.20 | 1.8M |
| 2023-02-15 | 88.40 | $91.94 | 2.0M |
| 2023-02-14 | 88.19 | $89.16 | 1.4M |
| 2023-02-13 | 88.17 | $89.26 | 1.6M |
| 2023-02-10 | 88.15 | $85.83 | 1.5M |
| 2023-02-09 | 88.17 | $84.75 | 2.4M |
| 2023-02-08 | 88.23 | $87.77 | 1.7M |
| 2023-02-07 | 88.04 | $90.41 | 2.1M |
| 2023-02-06 | 87.63 | $92.17 | 1.9M |
| 2023-02-03 | 87.07 | $93.82 | 2.0M |
| 2023-02-02 | 86.31 | $95.89 | 4.1M |
| 2023-02-01 | 85.45 | $91.16 | 2.3M |
| 2023-01-31 | 84.70 | $89.31 | 3.5M |
| 2023-01-30 | 83.99 | $84.77 | 1.7M |
| 2023-01-27 | 83.55 | $86.16 | 1.4M |
| 2023-01-26 | 82.85 | $84.42 | 1.8M |
| 2023-01-25 | 82.35 | $85.80 | 1.6M |
| 2023-01-24 | 81.75 | $87.63 | 1.2M |
| 2023-01-23 | 81.04 | $88.47 | 1.8M |
| 2023-01-20 | 80.28 | $85.83 | 1.4M |
| 2023-01-19 | 79.72 | $83.40 | 1.9M |
| 2023-01-18 | 79.29 | $87.80 | 2.2M |
| 2023-01-17 | 78.71 | $88.70 | 2.8M |
| 2023-01-13 | 78.18 | $88.91 | 1.9M |
| 2023-01-12 | 77.80 | $86.27 | 1.6M |
| 2023-01-11 | 77.63 | $85.82 | 1.6M |
| 2023-01-10 | 77.35 | $84.03 | 1.5M |
| 2023-01-09 | 77.11 | $82.16 | 2.6M |
| 2023-01-06 | 76.91 | $81.07 | 2.6M |
| 2023-01-05 | 76.72 | $78.64 | 1.8M |
| 2023-01-04 | 76.68 | $78.60 | 2.0M |
| 2023-01-03 | 76.68 | $76.19 | 1.6M |
| 2022-12-30 | 76.97 | $75.12 | 1.5M |
| 2022-12-29 | 77.33 | $75.91 | 1.5M |
| 2022-12-28 | 77.62 | $72.18 | 1.2M |
| 2022-12-27 | 78.03 | $74.41 | 1.1M |
| 2022-12-23 | 78.30 | $73.94 | 891200 |
| 2022-12-22 | 78.76 | $73.29 | 1.9M |
| 2022-12-21 | 79.21 | $73.27 | 2.0M |
| 2022-12-20 | 79.66 | $74.63 | 1.3M |
| 2022-12-19 | 79.97 | $74.79 | 1.4M |
| 2022-12-16 | 80.24 | $76.31 | 3.4M |
| 2022-12-15 | 80.45 | $78.07 | 1.9M |
| 2022-12-14 | 80.63 | $81.28 | 1.5M |
| 2022-12-13 | 80.83 | $82.79 | 2.2M |
| 2022-12-12 | 80.75 | $80.27 | 1.2M |
| 2022-12-09 | 80.95 | $79.23 | 1.8M |
| 2022-12-08 | 81.06 | $78.27 | 1.2M |
| 2022-12-07 | 80.84 | $77.25 | 1.5M |
| 2022-12-06 | 80.80 | $77.73 | 3.2M |
| 2022-12-05 | 80.74 | $78.62 | 1.5M |
| 2022-12-02 | 80.54 | $81.94 | 1.6M |
| 2022-12-01 | 80.02 | $82.32 | 2.0M |
| 2022-11-30 | 79.57 | $81.72 | 2.4M |
| 2022-11-29 | 79.32 | $80.51 | 1.5M |
| 2022-11-28 | 79.21 | $79.85 | 1.8M |
| 2022-11-25 | 79.15 | $83.08 | 496647 |
| 2022-11-23 | 78.78 | $82.28 | 1.1M |
| 2022-11-22 | 78.63 | $82.27 | 1.3M |
| 2022-11-21 | 78.46 | $80.76 | 1.0M |
| 2022-11-18 | 78.22 | $80.20 | 1.3M |
| 2022-11-17 | 77.91 | $80.50 | 1.9M |
| 2022-11-16 | 77.49 | $81.70 | 1.9M |
| 2022-11-15 | 77.11 | $85.34 | 2.4M |
| 2022-11-14 | 76.71 | $81.17 | 1.8M |
| 2022-11-11 | 76.47 | $84.20 | 2.7M |
| 2022-11-10 | 76.09 | $81.45 | 3.7M |
| 2022-11-09 | 75.87 | $73.86 | 1.9M |
| 2022-11-08 | 75.96 | $76.49 | 1.3M |
| 2022-11-07 | 75.97 | $76.47 | 1.2M |
| 2022-11-04 | 76.01 | $74.64 | 1.6M |
| 2022-11-03 | 76.15 | $71.66 | 2.1M |
| 2022-11-02 | 76.62 | $73.28 | 2.0M |
| 2022-11-01 | 77.07 | $76.59 | 1.8M |
| 2022-10-31 | 77.40 | $78.49 | 5.7M |
| 2022-10-28 | 77.43 | $78.51 | 2.8M |
| 2022-10-27 | 77.27 | $75.67 | 5.9M |
| 2022-10-26 | 77.34 | $79.30 | 3.0M |
| 2022-10-25 | 77.36 | $78.89 | 1.7M |
| 2022-10-24 | 77.30 | $75.94 | 2.0M |
| 2022-10-21 | 77.44 | $73.95 | 1.9M |
| 2022-10-20 | 77.69 | $72.15 | 1.8M |
| 2022-10-19 | 78.12 | $74.09 | 1.9M |
| 2022-10-18 | 78.59 | $77.33 | 2.4M |
| 2022-10-17 | 78.94 | $76.47 | 1.7M |
| 2022-10-14 | 79.44 | $76.53 | 1.5M |
| 2022-10-13 | 79.89 | $77.04 | 2.7M |
| 2022-10-12 | 80.32 | $75.72 | 2.2M |
| 2022-10-11 | 80.86 | $76.65 | 2.4M |
| 2022-10-10 | 81.40 | $77.24 | 1.3M |
| 2022-10-07 | 82.12 | $77.52 | 1.8M |
| 2022-10-06 | 82.72 | $81.06 | 1.3M |
| 2022-10-05 | 83.07 | $82.30 | 1.2M |
| 2022-10-04 | 83.33 | $83.22 | 2.1M |
| 2022-10-03 | 83.43 | $79.03 | 2.0M |
| 2022-09-30 | 83.77 | $75.21 | 1.9M |
| 2022-09-29 | 84.39 | $77.21 | 1.5M |
| 2022-09-28 | 84.94 | $79.59 | 1.4M |
| 2022-09-27 | 85.41 | $77.67 | 1.4M |
| 2022-09-26 | 86.02 | $78.84 | 1.6M |
| 2022-09-23 | 86.58 | $78.98 | 2.9M |
| 2022-09-22 | 87.39 | $80.77 | 1.6M |
| 2022-09-21 | 88.03 | $83.46 | 1.3M |
| 2022-09-20 | 88.47 | $84.36 | 1.2M |
| 2022-09-19 | 88.96 | $86.46 | 1.6M |
| 2022-09-16 | 89.59 | $85.45 | 2.5M |
| 2022-09-15 | 90.44 | $85.62 | 2.0M |
| 2022-09-14 | 91.29 | $86.53 | 1.8M |
| 2022-09-13 | 92.14 | $87.39 | 1.7M |
| 2022-09-12 | 92.85 | $91.75 | 1.6M |
| 2022-09-09 | 93.25 | $89.50 | 1.2M |
| 2022-09-08 | 93.69 | $88.05 | 1.1M |
| 2022-09-07 | 94.04 | $87.48 | 1.1M |
| 2022-09-06 | 94.25 | $85.30 | 1.6M |
| 2022-09-02 | 94.83 | $85.77 | 1.4M |
| 2022-09-01 | 95.34 | $87.68 | 1.6M |
| 2022-08-31 | 95.64 | $88.10 | 2.2M |
| 2022-08-30 | 95.92 | $89.02 | 1.4M |
| 2022-08-29 | 96.17 | $89.94 | 1.2M |
| 2022-08-26 | 96.53 | $90.07 | 1.3M |
| 2022-08-25 | 96.89 | $95.04 | 803076 |
| 2022-08-24 | 97.07 | $93.54 | 1.4M |
| 2022-08-23 | 98.27 | $92.33 | 1.9M |
| 2022-08-22 | 99.40 | $94.26 | 1.9M |
| 2022-08-19 | 100.40 | $98.99 | 1.9M |
| 2022-08-18 | 101.24 | $102.47 | 1.3M |
| 2022-08-17 | 101.90 | $102.54 | 1.5M |
| 2022-08-16 | 102.49 | $103.58 | 2.4M |
| 2022-08-15 | 102.94 | $101.54 | 2.3M |
| 2022-08-12 | 103.20 | $99.86 | 1.3M |
| 2022-08-11 | 103.56 | $98.30 | 2.3M |
| 2022-08-10 | 103.95 | $94.93 | 2.6M |
| 2022-08-09 | 104.61 | $91.70 | 2.6M |
| 2022-08-08 | 105.39 | $96.93 | 1.6M |
| 2022-08-05 | 105.98 | $95.97 | 2.0M |
| 2022-08-04 | 106.69 | $93.66 | 2.5M |
| 2022-08-03 | 107.61 | $93.70 | 3.2M |
| 2022-08-02 | 108.47 | $94.06 | 1.8M |
| 2022-08-01 | 109.28 | $97.12 | 2.3M |
| 2022-07-29 | 109.79 | $97.33 | 6.8M |
| 2022-07-28 | 110.17 | $98.58 | 7.7M |
| 2022-07-27 | 110.54 | $117.45 | 1.3M |
| 2022-07-26 | 110.04 | $115.06 | 1.4M |
| 2022-07-25 | 109.75 | $114.32 | 1.2M |
| 2022-07-22 | 109.60 | $115.70 | 872952 |
| 2022-07-21 | 109.13 | $115.74 | 1.2M |
| 2022-07-20 | 108.45 | $114.23 | 1.4M |
| 2022-07-19 | 107.87 | $112.54 | 1.4M |
| 2022-07-18 | 107.40 | $106.81 | 937500 |
| 2022-07-15 | 107.15 | $107.13 | 848202 |
| 2022-07-14 | 107.12 | $106.11 | 1.1M |
| 2022-07-13 | 107.15 | $108.02 | 1.4M |
| 2022-07-12 | 107.04 | $107.28 | 1.7M |
| 2022-07-11 | 107.17 | $108.77 | 1.2M |
| 2022-07-08 | 107.63 | $110.28 | 1.5M |
| 2022-07-07 | 108.09 | $111.91 | 1.3M |
| 2022-07-06 | 108.51 | $110.91 | 1.5M |
| 2022-07-05 | 108.98 | $110.37 | 1.8M |
| 2022-07-01 | 109.19 | $107.29 | 1.1M |
| 2022-06-30 | 109.64 | $104.86 | 1.5M |
| 2022-06-29 | 110.14 | $106.09 | 1.4M |
| 2022-06-28 | 110.77 | $107.47 | 1.2M |
| 2022-06-27 | 111.38 | $109.23 | 1.1M |
| 2022-06-24 | 111.87 | $111.16 | 2.5M |
| 2022-06-23 | 112.25 | $106.44 | 2.0M |
| 2022-06-22 | 112.73 | $102.00 | 2.2M |
| 2022-06-21 | 113.51 | $102.65 | 2.2M |
| 2022-06-17 | 114.20 | $103.25 | 5.1M |
| 2022-06-16 | 114.84 | $101.70 | 2.2M |
| 2022-06-15 | 115.56 | $106.56 | 1.7M |
| 2022-06-14 | 116.38 | $106.77 | 1.9M |
| 2022-06-13 | 116.96 | $105.82 | 1.8M |
| 2022-06-10 | 117.75 | $109.96 | 1.9M |
| 2022-06-09 | 118.28 | $117.92 | 1.3M |
| 2022-06-08 | 118.32 | $119.45 | 1.8M |
| 2022-06-07 | 118.42 | $120.29 | 1.9M |
| 2022-06-06 | 118.69 | $120.32 | 3.1M |
| 2022-06-03 | 118.72 | $114.53 | 1.5M |
| 2022-06-02 | 119.18 | $116.40 | 2.2M |
| 2022-06-01 | 119.90 | $114.70 | 2.0M |
| 2022-05-31 | 120.48 | $118.69 | 2.4M |
| 2022-05-27 | 120.69 | $119.68 | 1.7M |
| 2022-05-26 | 120.71 | $119.20 | 1.6M |
| 2022-05-25 | 121.11 | $118.60 | 1.3M |
| 2022-05-24 | 122.13 | $116.04 | 1.4M |
| 2022-05-23 | 123.24 | $117.72 | 1.4M |
| 2022-05-20 | 124.43 | $116.35 | 1.6M |
| 2022-05-19 | 125.68 | $116.05 | 2.2M |
| 2022-05-18 | 127.09 | $116.15 | 1.6M |
| 2022-05-17 | 128.50 | $122.95 | 1.5M |
| 2022-05-16 | 129.58 | $118.44 | 1.7M |
| 2022-05-13 | 130.67 | $121.61 | 1.5M |
| 2022-05-12 | 131.60 | $120.47 | 1.8M |
| 2022-05-11 | 132.65 | $118.71 | 1.9M |
| 2022-05-10 | 133.73 | $121.49 | 2.3M |
| 2022-05-09 | 134.71 | $125.66 | 2.0M |
| 2022-05-06 | 135.47 | $121.03 | 2.3M |
| 2022-05-05 | 136.37 | $123.61 | 1.6M |
| 2022-05-04 | 137.18 | $130.89 | 2.2M |
| 2022-05-03 | 137.72 | $126.24 | 2.8M |
| 2022-05-02 | 138.48 | $122.81 | 3.1M |
| 2022-04-29 | 139.38 | $120.15 | 5.3M |
| 2022-04-28 | 140.36 | $127.13 | 5.7M |
| 2022-04-27 | 141.16 | $139.14 | 2.4M |
| 2022-04-26 | 141.52 | $138.18 | 2.7M |
| 2022-04-25 | 141.66 | $141.48 | 3.1M |
| 2022-04-22 | 141.51 | $141.49 | 2.1M |
| 2022-04-21 | 141.37 | $144.25 | 1.6M |
| 2022-04-20 | 141.22 | $144.28 | 2.0M |
| 2022-04-19 | 141.30 | $144.56 | 1.7M |
| 2022-04-18 | 141.48 | $140.17 | 1.5M |
| 2022-04-14 | 142.04 | $140.32 | 2.2M |
| 2022-04-13 | 142.53 | $141.45 | 1.4M |
| 2022-04-12 | 142.88 | $140.28 | 1.4M |
| 2022-04-11 | 143.16 | $141.00 | 1.6M |
| 2022-04-08 | 143.36 | $140.92 | 1.6M |
| 2022-04-07 | 143.63 | $139.11 | 1.5M |
| 2022-04-06 | 144.16 | $139.75 | 2.2M |
| 2022-04-05 | 144.80 | $141.60 | 2.4M |
| 2022-04-04 | 145.18 | $141.47 | 2.0M |
| 2022-04-01 | 145.73 | $140.90 | 2.0M |
| 2022-03-31 | 146.77 | $139.79 | 2.4M |
| 2022-03-30 | 148.09 | $143.08 | 1.9M |
| 2022-03-29 | 149.15 | $146.37 | 3.0M |
| 2022-03-28 | 149.73 | $140.99 | 3.4M |
| 2022-03-25 | 150.82 | $138.32 | 3.4M |
| 2022-03-24 | 152.00 | $138.74 | 3.2M |
| 2022-03-23 | 152.88 | $141.28 | 2.5M |
| 2022-03-22 | 153.59 | $145.92 | 3.1M |
| 2022-03-21 | 154.23 | $148.23 | 2.2M |
| 2022-03-18 | 154.91 | $151.20 | 3.0M |
| 2022-03-17 | 155.49 | $150.29 | 2.8M |
| 2022-03-16 | 156.33 | $148.40 | 3.3M |
| 2022-03-15 | 157.20 | $145.76 | 2.8M |
| 2022-03-14 | 158.13 | $144.99 | 1.9M |
| 2022-03-11 | 159.02 | $146.46 | 1.8M |
| 2022-03-10 | 159.93 | $149.60 | 2.6M |
| 2022-03-09 | 160.90 | $152.66 | 4.5M |
| 2022-03-08 | 161.48 | $149.09 | 3.1M |
| 2022-03-07 | 162.08 | $152.56 | 2.8M |
| 2022-03-04 | 162.77 | $161.66 | 2.3M |
| 2022-03-03 | 163.41 | $166.15 | 1.6M |
| 2022-03-02 | 163.82 | $164.31 | 2.0M |
| 2022-03-01 | 164.41 | $158.04 | 2.2M |
| 2022-02-28 | 165.24 | $162.70 | 2.2M |
| 2022-02-25 | 165.70 | $161.89 | 2.1M |
| 2022-02-24 | 166.19 | $156.34 | 2.6M |
| 2022-02-23 | 167.12 | $155.63 | 2.2M |
| 2022-02-22 | 168.18 | $158.65 | 1.4M |
| 2022-02-18 | 169.18 | $161.79 | 1.2M |
| 2022-02-17 | 169.87 | $162.79 | 2.0M |
| 2022-02-16 | 170.73 | $167.17 | 1.2M |
| 2022-02-15 | 171.48 | $165.81 | 1.1M |
| 2022-02-14 | 172.67 | $164.33 | 1.4M |
| 2022-02-11 | 174.08 | $162.85 | 1.8M |
| 2022-02-10 | 175.71 | $164.62 | 1.8M |
| 2022-02-09 | 177.13 | $168.98 | 1.4M |
| 2022-02-08 | 178.16 | $164.30 | 1.5M |
| 2022-02-07 | 179.35 | $160.95 | 2.8M |
| 2022-02-04 | 180.76 | $166.47 | 2.2M |
| 2022-02-03 | 182.07 | $174.36 | 1.7M |
| 2022-02-02 | 182.92 | $174.32 | 3.0M |
| 2022-02-01 | 183.81 | $176.14 | 3.5M |
| 2022-01-31 | 184.30 | $174.65 | 2.6M |
| 2022-01-28 | 185.00 | $171.93 | 1.4M |
| 2022-01-27 | 185.74 | $171.67 | 1.2M |
| 2022-01-26 | 186.51 | $175.03 | 1.3M |
| 2022-01-25 | 187.09 | $176.86 | 1.2M |
| 2022-01-24 | 187.45 | $178.63 | 1.7M |
| 2022-01-21 | 187.63 | $175.61 | 1.0M |
| 2022-01-20 | 187.80 | $179.85 | 1.2M |
| 2022-01-19 | 187.77 | $182.18 | 1.4M |
| 2022-01-18 | 187.56 | $189.61 | 1.0M |
| 2022-01-14 | 187.26 | $192.65 | 988423 |
| 2022-01-13 | 187.20 | $195.42 | 846500 |
| 2022-01-12 | 187.03 | $193.00 | 1.3M |
| 2022-01-11 | 186.95 | $189.53 | 1.1M |
| 2022-01-10 | 187.09 | $188.09 | 977500 |
| 2022-01-07 | 187.41 | $189.29 | 1.1M |
| 2022-01-06 | 187.55 | $192.50 | 803904 |
| 2022-01-05 | 187.54 | $191.36 | 739416 |
| 2022-01-04 | 187.27 | $192.18 | 814143 |
| 2022-01-03 | 186.88 | $185.93 | 903127 |
| 2021-12-31 | 186.69 | $188.62 | 598200 |
| 2021-12-30 | 186.09 | $186.73 | 919400 |
| 2021-12-29 | 185.30 | $187.21 | 968800 |
| 2021-12-28 | 184.68 | $186.51 | 883500 |
| 2021-12-27 | 184.56 | $184.10 | 886000 |
| 2021-12-23 | 184.50 | $182.20 | 1.2M |
| 2021-12-22 | 184.87 | $178.99 | 1.0M |
| 2021-12-21 | 185.40 | $179.24 | 1.8M |
| 2021-12-20 | 185.81 | $177.94 | 2.0M |
| 2021-12-17 | 186.43 | $183.70 | 2.4M |
| 2021-12-16 | 186.86 | $191.44 | 1.5M |
| 2021-12-15 | 186.98 | $191.98 | 1.5M |
| 2021-12-14 | 187.18 | $191.38 | 1.3M |
| 2021-12-13 | 187.32 | $192.43 | 937438 |
| 2021-12-10 | 187.53 | $194.56 | 1.6M |
| 2021-12-09 | 187.32 | $192.00 | 2.4M |
| 2021-12-08 | 187.09 | $192.22 | 2.5M |
| 2021-12-07 | 186.88 | $186.05 | 978403 |
| 2021-12-06 | 186.81 | $184.36 | 2.1M |
| 2021-12-03 | 186.79 | $182.06 | 1.9M |
| 2021-12-02 | 186.90 | $176.64 | 1.8M |
| 2021-12-01 | 187.43 | $171.07 | 1.5M |
| 2021-11-30 | 188.01 | $174.76 | 3.0M |
| 2021-11-29 | 188.18 | $184.15 | 1.0M |
| 2021-11-26 | 187.96 | $182.73 | 672546 |
| 2021-11-24 | 188.07 | $189.70 | 839917 |
| 2021-11-23 | 187.90 | $189.50 | 1.6M |
| 2021-11-22 | 187.76 | $187.58 | 2.4M |
| 2021-11-19 | 187.84 | $190.25 | 1.4M |
| 2021-11-18 | 187.73 | $192.31 | 1.1M |
| 2021-11-17 | 187.51 | $193.79 | 1.2M |
| 2021-11-16 | 187.20 | $196.09 | 1.2M |
| 2021-11-15 | 186.61 | $194.21 | 1.3M |
| 2021-11-12 | 186.04 | $196.61 | 2.0M |
| 2021-11-11 | 185.29 | $190.29 | 957800 |
| 2021-11-10 | 184.75 | $187.40 | 655000 |
| 2021-11-09 | 184.04 | $188.02 | 650233 |
| 2021-11-08 | 183.33 | $184.71 | 708939 |
| 2021-11-05 | 182.83 | $183.83 | 897700 |
| 2021-11-04 | 182.51 | $184.27 | 890143 |
| 2021-11-03 | 182.17 | $187.41 | 1.8M |
| 2021-11-02 | 181.64 | $182.68 | 1.5M |
| 2021-11-01 | 181.33 | $177.99 | 1.4M |
| 2021-10-29 | 181.13 | $179.73 | 2.2M |
| 2021-10-28 | 180.89 | $185.08 | 2.1M |
| 2021-10-27 | 180.40 | $186.23 | 1.1M |
| 2021-10-26 | 180.19 | $186.72 | 607428 |
| 2021-10-25 | 179.94 | $189.09 | 1.0M |
| 2021-10-22 | 179.80 | $188.09 | 731118 |
| 2021-10-21 | 179.66 | $187.94 | 620900 |
| 2021-10-20 | 179.49 | $187.57 | 1.2M |
| 2021-10-19 | 179.20 | $184.32 | 872761 |
| 2021-10-18 | 178.98 | $182.72 | 869700 |
| 2021-10-15 | 179.04 | $181.67 | 1.0M |
| 2021-10-14 | 179.27 | $179.50 | 1.0M |
| 2021-10-13 | 179.68 | $173.30 | 782047 |
| 2021-10-12 | 180.30 | $173.73 | 726200 |
| 2021-10-11 | 180.73 | $174.79 | 496137 |
| 2021-10-08 | 181.32 | $177.28 | 523200 |
| 2021-10-07 | 181.77 | $177.61 | 714410 |
| 2021-10-06 | 182.32 | $176.83 | 796238 |
| 2021-10-05 | 182.89 | $176.46 | 608825 |
| 2021-10-04 | 183.23 | $173.95 | 1.1M |
| 2021-10-01 | 184.09 | $174.87 | 1.5M |
| 2021-09-30 | 185.00 | $175.31 | 1.3M |
| 2021-09-29 | 185.86 | $182.12 | 588114 |
| 2021-09-28 | 186.42 | $181.56 | 1.1M |
| 2021-09-27 | 187.08 | $186.31 | 960509 |
| 2021-09-24 | 187.47 | $185.36 | 900351 |
| 2021-09-23 | 187.87 | $184.45 | 1.2M |
| 2021-09-22 | 188.35 | $181.81 | 852313 |
| 2021-09-21 | 188.89 | $179.89 | 1.3M |
| 2021-09-20 | 189.42 | $183.99 | 975122 |
| 2021-09-17 | 189.74 | $186.24 | 1.6M |
| 2021-09-16 | 189.91 | $187.72 | 1.5M |
| 2021-09-15 | 190.16 | $185.71 | 877400 |
| 2021-09-14 | 190.60 | $182.38 | 994631 |
| 2021-09-13 | 191.51 | $186.46 | 794240 |
| 2021-09-10 | 192.19 | $186.42 | 977900 |
| 2021-09-09 | 192.91 | $188.55 | 1.1M |
| 2021-09-08 | 193.59 | $188.31 | 2.0M |
| 2021-09-07 | 194.07 | $183.23 | 2.1M |
| 2021-09-03 | 194.69 | $191.10 | 897208 |
| 2021-09-02 | 194.97 | $193.09 | 1.4M |
| 2021-09-01 | 195.13 | $192.50 | 873139 |
| 2021-08-31 | 195.25 | $193.27 | 1.2M |
| 2021-08-30 | 195.54 | $194.88 | 850400 |
| 2021-08-27 | 195.58 | $194.05 | 795637 |
| 2021-08-26 | 195.73 | $193.29 | 533100 |
| 2021-08-25 | 195.96 | $194.18 | 609900 |
| 2021-08-24 | 196.02 | $192.49 | 979702 |
| 2021-08-23 | 196.48 | $190.53 | 683605 |
| 2021-08-20 | 197.25 | $190.39 | 911933 |
| 2021-08-19 | 197.94 | $189.68 | 1.0M |
| 2021-08-18 | 198.57 | $192.69 | 1.1M |
| 2021-08-17 | 199.15 | $194.50 | 1.1M |
| 2021-08-16 | 199.62 | $200.49 | 655248 |
| 2021-08-13 | 199.61 | $200.12 | 565018 |
| 2021-08-12 | 199.76 | $200.79 | 536800 |
| 2021-08-11 | 200.06 | $202.20 | 992410 |
| 2021-08-10 | 200.25 | $198.02 | 701200 |
| 2021-08-09 | 200.70 | $195.60 | 599574 |
| 2021-08-06 | 201.39 | $196.61 | 771230 |
| 2021-08-05 | 201.99 | $196.25 | 983922 |
| 2021-08-04 | 202.45 | $195.01 | 658311 |
| 2021-08-03 | 203.14 | $199.00 | 923183 |
| 2021-08-02 | 203.49 | $195.79 | 861745 |
| 2021-07-30 | 204.09 | $197.05 | 1.4M |
| 2021-07-29 | 204.56 | $197.79 | 1.2M |
| 2021-07-28 | 204.92 | $195.44 | 1.4M |
| 2021-07-27 | 205.37 | $201.61 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.38
2026-07-24
Close Price
$91.26
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.62
Average
99.97
Maximum
204.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.38 | $91.26 | 1.8M |
| 2026-07-23 | 88.08 | $87.41 | 1.5M |
| 2026-07-22 | 88.15 | $89.25 | 933175 |
| 2026-07-21 | 88.03 | $88.19 | 1.2M |
| 2026-07-20 | 88.02 | $87.50 | 2.0M |
| 2026-07-17 | 88.07 | $90.17 | 1.3M |
| 2026-07-16 | 87.85 | $91.31 | 1.3M |
| 2026-07-15 | 87.49 | $87.96 | 934696 |
| 2026-07-14 | 87.44 | $87.37 | 1.3M |
| 2026-07-13 | 87.45 | $86.53 | 1.3M |
| 2026-07-10 | 87.54 | $88.22 | 1.1M |
| 2026-07-09 | 87.47 | $86.82 | 980708 |
| 2026-07-08 | 87.54 | $86.15 | 1.6M |
| 2026-07-07 | 87.68 | $89.37 | 1.2M |
| 2026-07-06 | 87.51 | $92.56 | 1.0M |
| 2026-07-02 | 86.98 | $91.90 | 1.3M |
| 2026-07-01 | 86.46 | $91.34 | 1.8M |
| 2026-06-30 | 85.94 | $94.12 | 2.3M |
| 2026-06-29 | 85.08 | $93.65 | 2.1M |
| 2026-06-26 | 84.18 | $91.98 | 2.0M |
| 2026-06-25 | 83.36 | $92.31 | 2.5M |
| 2026-06-24 | 82.42 | $89.66 | 2.4M |
| 2026-06-23 | 81.65 | $83.81 | 1.7M |
| 2026-06-22 | 81.43 | $86.31 | 2.1M |
| 2026-06-18 | 80.91 | $86.75 | 2.2M |
| 2026-06-17 | 80.30 | $82.47 | 2.6M |
| 2026-06-16 | 80.07 | $84.62 | 1.4M |
| 2026-06-15 | 79.59 | $84.80 | 1.4M |
| 2026-06-12 | 79.04 | $83.62 | 1.5M |
| 2026-06-11 | 78.56 | $83.13 | 1.8M |
| 2026-06-10 | 78.08 | $77.47 | 2.1M |
| 2026-06-09 | 78.15 | $80.12 | 1.6M |
| 2026-06-08 | 77.94 | $78.53 | 1.3M |
| 2026-06-05 | 77.88 | $78.48 | 1.3M |
| 2026-06-04 | 77.81 | $79.31 | 1.0M |
| 2026-06-03 | 77.65 | $78.59 | 1.0M |
| 2026-06-02 | 77.56 | $79.14 | 1.2M |
| 2026-06-01 | 77.39 | $78.17 | 1.2M |
| 2026-05-29 | 77.31 | $79.42 | 1.4M |
| 2026-05-28 | 77.09 | $79.27 | 1.1M |
| 2026-05-27 | 76.86 | $79.46 | 1.1M |
| 2026-05-26 | 76.58 | $78.93 | 1.4M |
| 2026-05-22 | 76.33 | $76.46 | 982934 |
| 2026-05-21 | 76.32 | $75.54 | 1.3M |
| 2026-05-20 | 76.40 | $74.98 | 1.8M |
| 2026-05-19 | 76.55 | $73.88 | 1.6M |
| 2026-05-18 | 76.83 | $75.45 | 1.4M |
| 2026-05-15 | 76.98 | $75.14 | 2.3M |
| 2026-05-14 | 77.17 | $77.38 | 1.8M |
| 2026-05-13 | 77.15 | $77.66 | 1.6M |
| 2026-05-12 | 77.10 | $78.88 | 2.0M |
| 2026-05-11 | 76.91 | $79.07 | 2.1M |
| 2026-05-08 | 76.68 | $81.07 | 1.5M |
| 2026-05-07 | 76.22 | $80.20 | 1.5M |
| 2026-05-06 | 75.80 | $81.03 | 2.4M |
| 2026-05-05 | 75.25 | $77.46 | 1.5M |
| 2026-05-04 | 75.02 | $74.87 | 2.4M |
| 2026-05-01 | 75.03 | $78.53 | 2.2M |
| 2026-04-30 | 74.67 | $78.16 | 2.8M |
| 2026-04-29 | 74.30 | $75.89 | 3.1M |
| 2026-04-28 | 74.13 | $78.33 | 2.7M |
| 2026-04-27 | 73.69 | $79.86 | 2.6M |
| 2026-04-24 | 73.04 | $76.64 | 1.8M |
| 2026-04-23 | 72.66 | $76.01 | 2.2M |
| 2026-04-22 | 72.31 | $75.70 | 2.8M |
| 2026-04-21 | 71.95 | $76.25 | 3.5M |
| 2026-04-20 | 71.50 | $75.12 | 3.5M |
| 2026-04-17 | 71.12 | $71.34 | 3.4M |
| 2026-04-16 | 71.09 | $68.47 | 2.9M |
| 2026-04-15 | 71.37 | $67.18 | 3.9M |
| 2026-04-14 | 71.81 | $72.19 | 1.7M |
| 2026-04-13 | 71.77 | $72.35 | 1.7M |
| 2026-04-10 | 71.71 | $72.19 | 1.6M |
| 2026-04-09 | 71.66 | $73.43 | 2.2M |
| 2026-04-08 | 71.47 | $71.49 | 2.0M |
| 2026-04-07 | 71.47 | $67.63 | 2.0M |
| 2026-04-06 | 71.87 | $67.98 | 2.1M |
| 2026-04-02 | 72.28 | $68.64 | 2.1M |
| 2026-04-01 | 72.66 | $71.17 | 1.5M |
| 2026-03-31 | 72.82 | $71.06 | 1.6M |
| 2026-03-30 | 73.01 | $67.42 | 1.5M |
| 2026-03-27 | 73.60 | $68.82 | 1.2M |
| 2026-03-26 | 74.10 | $70.81 | 1.1M |
| 2026-03-25 | 74.44 | $71.85 | 955203 |
| 2026-03-24 | 74.72 | $71.58 | 1.9M |
| 2026-03-23 | 75.05 | $69.91 | 2.4M |
| 2026-03-20 | 75.59 | $67.28 | 2.3M |
| 2026-03-19 | 76.46 | $69.05 | 1.8M |
| 2026-03-18 | 77.24 | $69.62 | 1.3M |
| 2026-03-17 | 78.05 | $71.03 | 1.5M |
| 2026-03-16 | 78.78 | $71.08 | 1.2M |
| 2026-03-13 | 79.59 | $70.15 | 2.2M |
| 2026-03-12 | 80.59 | $71.09 | 1.7M |
| 2026-03-11 | 81.59 | $73.74 | 1.4M |
| 2026-03-10 | 82.42 | $74.13 | 1.3M |
| 2026-03-09 | 83.29 | $75.62 | 2.8M |
| 2026-03-06 | 84.09 | $76.08 | 2.1M |
| 2026-03-05 | 84.94 | $77.93 | 2.4M |
| 2026-03-04 | 85.68 | $79.78 | 2.4M |
| 2026-03-03 | 86.30 | $81.63 | 1.7M |
| 2026-03-02 | 86.79 | $84.04 | 1.7M |
| 2026-02-27 | 87.08 | $86.49 | 2.0M |
| 2026-02-26 | 87.14 | $87.65 | 1.4M |
| 2026-02-25 | 87.08 | $85.26 | 1.8M |
| 2026-02-24 | 87.28 | $89.25 | 1.1M |
| 2026-02-23 | 87.07 | $87.29 | 1.5M |
| 2026-02-20 | 87.05 | $91.96 | 3.2M |
| 2026-02-19 | 86.53 | $89.61 | 2.0M |
| 2026-02-18 | 86.20 | $89.83 | 1.7M |
| 2026-02-17 | 85.82 | $90.90 | 1.3M |
| 2026-02-13 | 85.29 | $91.06 | 1.9M |
| 2026-02-12 | 84.68 | $89.67 | 2.0M |
| 2026-02-11 | 84.16 | $90.53 | 1.7M |
| 2026-02-10 | 83.48 | $91.76 | 1.8M |
| 2026-02-09 | 82.61 | $89.85 | 1.7M |
| 2026-02-06 | 81.85 | $89.39 | 2.7M |
| 2026-02-05 | 81.06 | $85.57 | 3.9M |
| 2026-02-04 | 80.58 | $84.63 | 4.6M |
| 2026-02-03 | 80.16 | $80.96 | 3.0M |
| 2026-02-02 | 80.07 | $79.15 | 2.6M |
| 2026-01-30 | 80.17 | $78.66 | 2.8M |
| 2026-01-29 | 80.33 | $79.10 | 2.0M |
| 2026-01-28 | 80.46 | $79.32 | 1.5M |
| 2026-01-27 | 80.58 | $81.06 | 1.1M |
| 2026-01-26 | 80.53 | $81.80 | 1.7M |
| 2026-01-23 | 80.39 | $82.48 | 1.1M |
| 2026-01-22 | 80.17 | $83.73 | 1.1M |
| 2026-01-21 | 79.80 | $83.54 | 1.4M |
| 2026-01-20 | 79.40 | $80.74 | 1.7M |
| 2026-01-16 | 79.26 | $84.61 | 1.6M |
| 2026-01-15 | 78.70 | $84.40 | 1.3M |
| 2026-01-14 | 78.10 | $83.79 | 1.7M |
| 2026-01-13 | 77.50 | $82.90 | 1.2M |
| 2026-01-12 | 76.93 | $82.41 | 1.3M |
| 2026-01-09 | 76.36 | $82.35 | 1.8M |
| 2026-01-08 | 75.73 | $81.49 | 2.7M |
| 2026-01-07 | 75.12 | $78.69 | 2.2M |
| 2026-01-06 | 74.74 | $80.76 | 2.9M |
| 2026-01-05 | 74.11 | $77.21 | 1.4M |
| 2026-01-02 | 73.78 | $76.47 | 1.2M |
| 2025-12-31 | 73.50 | $74.28 | 960900 |
| 2025-12-30 | 73.42 | $75.19 | 854039 |
| 2025-12-29 | 73.23 | $75.14 | 947673 |
| 2025-12-26 | 73.03 | $75.38 | 713911 |
| 2025-12-24 | 72.78 | $74.87 | 489015 |
| 2025-12-23 | 72.56 | $74.65 | 1.3M |
| 2025-12-22 | 72.34 | $75.24 | 2.2M |
| 2025-12-19 | 72.04 | $72.75 | 3.4M |
| 2025-12-18 | 71.96 | $72.94 | 1.6M |
| 2025-12-17 | 71.86 | $71.92 | 2.0M |
| 2025-12-16 | 71.85 | $72.80 | 1.7M |
| 2025-12-15 | 71.76 | $74.15 | 1.8M |
| 2025-12-12 | 71.50 | $75.68 | 1.5M |
| 2025-12-11 | 71.06 | $76.54 | 1.6M |
| 2025-12-10 | 70.49 | $75.86 | 2.0M |
| 2025-12-09 | 69.92 | $71.88 | 1.3M |
| 2025-12-08 | 69.71 | $72.36 | 1.4M |
| 2025-12-05 | 69.44 | $72.47 | 1.6M |
| 2025-12-04 | 69.12 | $72.21 | 2.2M |
| 2025-12-03 | 68.79 | $72.53 | 1.8M |
| 2025-12-02 | 68.40 | $71.24 | 1.3M |
| 2025-12-01 | 68.10 | $70.56 | 1.4M |
| 2025-11-28 | 67.84 | $71.52 | 770900 |
| 2025-11-26 | 67.45 | $71.83 | 1.7M |
| 2025-11-25 | 66.99 | $70.73 | 2.0M |
| 2025-11-24 | 66.60 | $67.19 | 1.8M |
| 2025-11-21 | 66.54 | $66.15 | 2.4M |
| 2025-11-20 | 66.58 | $62.44 | 1.7M |
| 2025-11-19 | 67.01 | $62.12 | 1.7M |
| 2025-11-18 | 67.53 | $62.83 | 1.4M |
| 2025-11-17 | 68.02 | $63.67 | 1.2M |
| 2025-11-14 | 68.48 | $65.65 | 1.4M |
| 2025-11-13 | 68.78 | $67.40 | 1.0M |
| 2025-11-12 | 68.92 | $68.24 | 1.1M |
| 2025-11-11 | 68.99 | $67.62 | 938739 |
| 2025-11-10 | 69.14 | $67.94 | 1.4M |
| 2025-11-07 | 69.26 | $68.27 | 1.3M |
| 2025-11-06 | 69.37 | $67.47 | 1.8M |
| 2025-11-05 | 69.57 | $69.62 | 3.8M |
| 2025-11-04 | 69.56 | $66.63 | 3.8M |
| 2025-11-03 | 69.87 | $66.36 | 3.4M |
| 2025-10-31 | 70.24 | $67.72 | 3.4M |
| 2025-10-30 | 70.51 | $68.58 | 2.0M |
| 2025-10-29 | 70.71 | $69.96 | 1.9M |
| 2025-10-28 | 70.79 | $71.88 | 2.0M |
| 2025-10-27 | 70.67 | $72.08 | 2.0M |
| 2025-10-24 | 70.53 | $70.21 | 1.2M |
| 2025-10-23 | 70.56 | $70.40 | 1.2M |
| 2025-10-22 | 70.58 | $69.23 | 1.4M |
| 2025-10-21 | 70.72 | $70.86 | 1.7M |
| 2025-10-20 | 70.70 | $69.09 | 1.3M |
| 2025-10-17 | 70.87 | $67.85 | 1.2M |
| 2025-10-16 | 71.19 | $67.91 | 1.5M |
| 2025-10-15 | 71.54 | $67.72 | 1.8M |
| 2025-10-14 | 71.94 | $67.02 | 2.6M |
| 2025-10-13 | 72.45 | $64.49 | 2.3M |
| 2025-10-10 | 73.29 | $64.43 | 4.8M |
| 2025-10-09 | 74.23 | $69.72 | 2.4M |
| 2025-10-08 | 74.70 | $72.74 | 1.4M |
| 2025-10-07 | 74.91 | $73.19 | 1.3M |
| 2025-10-06 | 75.09 | $74.35 | 1.3M |
| 2025-10-03 | 75.17 | $75.42 | 1.9M |
| 2025-10-02 | 75.14 | $74.04 | 1.3M |
| 2025-10-01 | 75.25 | $73.62 | 1.7M |
| 2025-09-30 | 75.43 | $74.33 | 1.1M |
| 2025-09-29 | 75.54 | $73.90 | 1.2M |
| 2025-09-26 | 75.71 | $73.85 | 1.8M |
| 2025-09-25 | 75.91 | $73.45 | 1.2M |
| 2025-09-24 | 76.17 | $75.09 | 1.2M |
| 2025-09-23 | 76.28 | $75.27 | 1.2M |
| 2025-09-22 | 76.39 | $75.02 | 2.4M |
| 2025-09-19 | 76.53 | $76.67 | 6.0M |
| 2025-09-18 | 76.52 | $79.37 | 1.8M |
| 2025-09-17 | 76.22 | $78.18 | 2.3M |
| 2025-09-16 | 76.01 | $77.81 | 1.8M |
| 2025-09-15 | 75.82 | $78.56 | 1.8M |
| 2025-09-12 | 75.54 | $77.57 | 2.8M |
| 2025-09-11 | 75.32 | $79.52 | 2.0M |
| 2025-09-10 | 74.88 | $76.97 | 1.7M |
| 2025-09-09 | 74.66 | $76.74 | 2.3M |
| 2025-09-08 | 74.44 | $78.42 | 3.1M |
| 2025-09-05 | 74.02 | $78.42 | 3.2M |
| 2025-09-04 | 73.56 | $74.74 | 1.6M |
| 2025-09-03 | 73.43 | $72.85 | 1.9M |
| 2025-09-02 | 73.50 | $71.72 | 1.7M |
| 2025-08-29 | 73.68 | $74.29 | 2.3M |
| 2025-08-28 | 73.62 | $75.30 | 1.7M |
| 2025-08-27 | 73.44 | $75.74 | 1.8M |
| 2025-08-26 | 73.20 | $75.19 | 2.7M |
| 2025-08-25 | 72.99 | $76.47 | 2.2M |
| 2025-08-22 | 72.62 | $77.53 | 3.6M |
| 2025-08-21 | 72.11 | $73.13 | 1.8M |
| 2025-08-20 | 72.00 | $73.92 | 1.8M |
| 2025-08-19 | 71.80 | $76.21 | 2.2M |
| 2025-08-18 | 71.33 | $74.54 | 2.0M |
| 2025-08-15 | 70.99 | $74.06 | 1.6M |
| 2025-08-14 | 70.67 | $74.42 | 1.7M |
| 2025-08-13 | 70.28 | $75.98 | 2.4M |
| 2025-08-12 | 69.68 | $71.43 | 1.6M |
| 2025-08-11 | 69.49 | $68.84 | 1.9M |
| 2025-08-08 | 69.56 | $69.32 | 946500 |
| 2025-08-07 | 69.59 | $68.74 | 973286 |
| 2025-08-06 | 69.68 | $68.27 | 1.3M |
| 2025-08-05 | 69.82 | $69.36 | 1.7M |
| 2025-08-04 | 69.87 | $67.93 | 1.6M |
| 2025-08-01 | 70.08 | $66.98 | 2.2M |
| 2025-07-31 | 70.40 | $67.65 | 4.0M |
| 2025-07-30 | 70.69 | $67.77 | 3.4M |
| 2025-07-29 | 71.00 | $68.61 | 5.3M |
| 2025-07-28 | 71.25 | $73.93 | 3.3M |
| 2025-07-25 | 70.97 | $73.90 | 1.8M |
| 2025-07-24 | 70.66 | $72.69 | 1.4M |
| 2025-07-23 | 70.45 | $74.09 | 2.0M |
| 2025-07-22 | 70.06 | $72.80 | 2.0M |
| 2025-07-21 | 69.78 | $69.57 | 1.6M |
| 2025-07-18 | 69.80 | $70.11 | 2.0M |
| 2025-07-17 | 69.77 | $70.82 | 2.1M |
| 2025-07-16 | 69.66 | $69.51 | 1.8M |
| 2025-07-15 | 69.67 | $69.80 | 1.7M |
| 2025-07-14 | 69.66 | $71.58 | 1.5M |
| 2025-07-11 | 69.45 | $72.87 | 1.7M |
| 2025-07-10 | 69.09 | $73.85 | 2.6M |
| 2025-07-09 | 68.59 | $72.91 | 1.6M |
| 2025-07-08 | 68.14 | $71.69 | 2.8M |
| 2025-07-07 | 67.77 | $69.30 | 2.2M |
| 2025-07-03 | 67.60 | $71.10 | 1.1M |
| 2025-07-02 | 67.24 | $71.56 | 2.2M |
| 2025-07-01 | 66.78 | $70.41 | 2.9M |
| 2025-06-30 | 66.40 | $67.75 | 2.5M |
| 2025-06-27 | 66.26 | $67.65 | 2.6M |
| 2025-06-26 | 66.11 | $67.59 | 1.7M |
| 2025-06-25 | 65.96 | $66.25 | 1.4M |
| 2025-06-24 | 65.92 | $66.36 | 1.4M |
| 2025-06-23 | 65.88 | $65.66 | 1.7M |
| 2025-06-20 | 65.90 | $64.55 | 3.6M |
| 2025-06-18 | 66.04 | $64.59 | 2.2M |
| 2025-06-17 | 66.20 | $64.14 | 2.6M |
| 2025-06-16 | 66.41 | $65.75 | 2.2M |
| 2025-06-13 | 66.48 | $65.26 | 1.7M |
| 2025-06-12 | 66.61 | $67.42 | 2.1M |
| 2025-06-11 | 66.53 | $68.13 | 2.2M |
| 2025-06-10 | 66.36 | $69.17 | 3.4M |
| 2025-06-09 | 66.06 | $67.21 | 2.1M |
| 2025-06-06 | 65.94 | $66.14 | 1.7M |
| 2025-06-05 | 65.92 | $65.45 | 2.4M |
| 2025-06-04 | 65.97 | $65.62 | 1.9M |
| 2025-06-03 | 66.01 | $64.31 | 1.8M |
| 2025-06-02 | 66.19 | $63.95 | 2.4M |
| 2025-05-30 | 66.42 | $65.43 | 11.6M |
| 2025-05-29 | 66.53 | $66.53 | 2.1M |
| 2025-05-28 | 66.52 | $66.14 | 1.5M |
| 2025-05-27 | 66.57 | $67.23 | 2.2M |
| 2025-05-23 | 66.50 | $65.52 | 1.9M |
| 2025-05-22 | 66.60 | $66.34 | 2.4M |
| 2025-05-21 | 66.63 | $66.48 | 2.4M |
| 2025-05-20 | 66.64 | $70.54 | 3.0M |
| 2025-05-19 | 66.23 | $70.62 | 2.1M |
| 2025-05-16 | 65.77 | $71.46 | 2.3M |
| 2025-05-15 | 65.17 | $70.70 | 2.1M |
| 2025-05-14 | 64.59 | $71.86 | 2.7M |
| 2025-05-13 | 63.82 | $73.82 | 3.6M |
| 2025-05-12 | 62.77 | $72.53 | 7.1M |
| 2025-05-09 | 61.74 | $62.67 | 2.9M |
| 2025-05-08 | 61.64 | $61.85 | 4.0M |
| 2025-05-07 | 61.62 | $58.93 | 3.3M |
| 2025-05-06 | 61.90 | $58.98 | 2.1M |
| 2025-05-05 | 62.21 | $60.08 | 2.5M |
| 2025-05-02 | 62.44 | $61.39 | 3.7M |
| 2025-05-01 | 62.55 | $58.94 | 4.4M |
| 2025-04-30 | 62.93 | $60.02 | 7.2M |
| 2025-04-29 | 63.23 | $61.26 | 3.1M |
| 2025-04-28 | 63.44 | $61.28 | 2.5M |
| 2025-04-25 | 63.67 | $61.58 | 2.0M |
| 2025-04-24 | 63.89 | $61.92 | 1.9M |
| 2025-04-23 | 64.09 | $59.17 | 3.3M |
| 2025-04-22 | 64.61 | $58.38 | 2.3M |
| 2025-04-21 | 65.27 | $56.37 | 2.9M |
| 2025-04-17 | 66.21 | $57.21 | 2.9M |
| 2025-04-16 | 67.15 | $56.81 | 2.2M |
| 2025-04-15 | 68.24 | $58.86 | 2.3M |
| 2025-04-14 | 69.23 | $60.10 | 2.9M |
| 2025-04-11 | 70.19 | $59.01 | 3.8M |
| 2025-04-10 | 71.37 | $58.68 | 5.0M |
| 2025-04-09 | 72.70 | $64.22 | 7.9M |
| 2025-04-08 | 73.60 | $55.86 | 7.1M |
| 2025-04-07 | 75.46 | $59.27 | 6.4M |
| 2025-04-04 | 77.17 | $62.88 | 7.5M |
| 2025-04-03 | 78.67 | $64.66 | 6.0M |
| 2025-04-02 | 80.15 | $76.98 | 2.1M |
| 2025-04-01 | 80.48 | $76.14 | 1.8M |
| 2025-03-31 | 80.94 | $76.88 | 1.8M |
| 2025-03-28 | 81.36 | $76.43 | 1.8M |
| 2025-03-27 | 81.88 | $77.71 | 1.7M |
| 2025-03-26 | 82.32 | $78.44 | 1.7M |
| 2025-03-25 | 82.73 | $80.47 | 1.7M |
| 2025-03-24 | 82.97 | $82.00 | 1.4M |
| 2025-03-21 | 83.07 | $79.56 | 2.5M |
| 2025-03-20 | 83.44 | $80.52 | 2.0M |
| 2025-03-19 | 83.74 | $82.16 | 1.4M |
| 2025-03-18 | 83.91 | $81.32 | 1.1M |
| 2025-03-17 | 84.18 | $81.55 | 1.1M |
| 2025-03-14 | 84.46 | $80.97 | 1.1M |
| 2025-03-13 | 84.83 | $79.40 | 1.5M |
| 2025-03-12 | 85.40 | $81.16 | 1.5M |
| 2025-03-11 | 85.85 | $82.86 | 2.3M |
| 2025-03-10 | 86.16 | $86.71 | 2.1M |
| 2025-03-07 | 86.10 | $88.97 | 2.5M |
| 2025-03-06 | 85.80 | $85.11 | 1.9M |
| 2025-03-05 | 85.87 | $83.63 | 1.9M |
| 2025-03-04 | 86.11 | $81.45 | 3.2M |
| 2025-03-03 | 86.60 | $84.08 | 2.4M |
| 2025-02-28 | 86.87 | $86.53 | 2.5M |
| 2025-02-27 | 86.90 | $85.61 | 1.3M |
| 2025-02-26 | 87.04 | $87.42 | 904327 |
| 2025-02-25 | 87.00 | $87.80 | 1.4M |
| 2025-02-24 | 86.91 | $86.80 | 1.2M |
| 2025-02-21 | 86.92 | $87.95 | 1.4M |
| 2025-02-20 | 86.81 | $89.93 | 1.4M |
| 2025-02-19 | 86.49 | $88.29 | 1.3M |
| 2025-02-18 | 86.30 | $87.04 | 993371 |
| 2025-02-14 | 86.22 | $87.10 | 997246 |
| 2025-02-13 | 86.13 | $86.81 | 867671 |
| 2025-02-12 | 86.05 | $85.30 | 1.7M |
| 2025-02-11 | 86.13 | $87.29 | 1.6M |
| 2025-02-10 | 86.01 | $85.76 | 2.1M |
| 2025-02-07 | 86.04 | $86.46 | 3.7M |
| 2025-02-06 | 85.99 | $85.91 | 2.4M |
| 2025-02-05 | 86.00 | $85.62 | 4.8M |
| 2025-02-04 | 86.04 | $86.66 | 4.1M |
| 2025-02-03 | 85.98 | $85.17 | 2.5M |
| 2025-01-31 | 86.06 | $88.07 | 2.4M |
| 2025-01-30 | 85.85 | $89.92 | 1.5M |
| 2025-01-29 | 85.42 | $88.39 | 2.0M |
| 2025-01-28 | 85.11 | $88.84 | 1.8M |
| 2025-01-27 | 84.72 | $90.41 | 2.0M |
| 2025-01-24 | 84.12 | $88.16 | 2.8M |
| 2025-01-23 | 83.69 | $88.49 | 2.2M |
| 2025-01-22 | 83.19 | $86.30 | 1.7M |
| 2025-01-21 | 82.86 | $86.62 | 1.7M |
| 2025-01-17 | 82.47 | $84.27 | 1.5M |
| 2025-01-16 | 82.28 | $83.97 | 853207 |
| 2025-01-15 | 82.10 | $83.39 | 1.4M |
| 2025-01-14 | 81.96 | $82.36 | 1.0M |
| 2025-01-13 | 81.92 | $80.89 | 1.4M |
| 2025-01-10 | 82.03 | $80.09 | 1.6M |
| 2025-01-08 | 82.23 | $81.56 | 1.3M |
| 2025-01-07 | 82.30 | $81.65 | 1.3M |
| 2025-01-06 | 82.37 | $82.65 | 1.8M |
| 2025-01-03 | 82.34 | $80.76 | 765810 |
| 2025-01-02 | 82.51 | $79.88 | 1.2M |
| 2024-12-31 | 82.79 | $80.29 | 1.1M |
| 2024-12-30 | 83.05 | $79.83 | 802191 |
| 2024-12-27 | 83.39 | $80.58 | 870459 |
| 2024-12-26 | 83.68 | $80.91 | 928002 |
| 2024-12-24 | 83.98 | $81.12 | 454343 |
| 2024-12-23 | 84.28 | $81.35 | 1.6M |
| 2024-12-20 | 84.59 | $82.00 | 4.9M |
| 2024-12-19 | 84.86 | $79.43 | 2.4M |
| 2024-12-18 | 85.43 | $79.07 | 1.7M |
| 2024-12-17 | 86.10 | $82.21 | 1.3M |
| 2024-12-16 | 86.51 | $82.79 | 1.6M |
| 2024-12-13 | 86.90 | $82.80 | 1.2M |
| 2024-12-12 | 87.33 | $82.71 | 1.2M |
| 2024-12-11 | 87.82 | $83.80 | 1.4M |
| 2024-12-10 | 88.24 | $83.90 | 1.8M |
| 2024-12-09 | 88.70 | $85.80 | 2.7M |
| 2024-12-06 | 89.00 | $84.46 | 2.0M |
| 2024-12-05 | 89.48 | $84.93 | 2.6M |
| 2024-12-04 | 89.96 | $86.03 | 2.3M |
| 2024-12-03 | 90.37 | $88.24 | 1.6M |
| 2024-12-02 | 90.60 | $89.07 | 1.2M |
| 2024-11-29 | 90.76 | $89.45 | 524000 |
| 2024-11-27 | 90.90 | $89.77 | 892693 |
| 2024-11-26 | 91.01 | $89.54 | 1.3M |
| 2024-11-25 | 91.17 | $92.52 | 1.9M |
| 2024-11-22 | 91.03 | $89.25 | 2.4M |
| 2024-11-21 | 91.22 | $87.67 | 1.7M |
| 2024-11-20 | 91.59 | $85.42 | 1.6M |
| 2024-11-19 | 92.24 | $86.31 | 1.4M |
| 2024-11-18 | 92.86 | $86.58 | 1.6M |
| 2024-11-15 | 93.52 | $85.45 | 1.5M |
| 2024-11-14 | 94.37 | $85.82 | 1.7M |
| 2024-11-13 | 95.27 | $86.14 | 2.2M |
| 2024-11-12 | 96.23 | $87.48 | 1.9M |
| 2024-11-11 | 97.16 | $90.20 | 1.4M |
| 2024-11-08 | 97.89 | $90.17 | 1.9M |
| 2024-11-07 | 98.70 | $91.88 | 2.8M |
| 2024-11-06 | 99.42 | $92.03 | 5.7M |
| 2024-11-05 | 100.20 | $96.70 | 1.3M |
| 2024-11-04 | 100.56 | $94.42 | 1.3M |
| 2024-11-01 | 101.21 | $93.38 | 1.0M |
| 2024-10-31 | 102.04 | $92.94 | 2.1M |
| 2024-10-30 | 102.99 | $93.87 | 2.5M |
| 2024-10-29 | 103.95 | $93.89 | 6.7M |
| 2024-10-28 | 105.01 | $102.92 | 1.6M |
| 2024-10-25 | 105.23 | $101.98 | 933381 |
| 2024-10-24 | 105.57 | $102.89 | 964577 |
| 2024-10-23 | 105.86 | $103.29 | 1.4M |
| 2024-10-22 | 106.13 | $104.83 | 1.6M |
| 2024-10-21 | 106.26 | $105.68 | 1.3M |
| 2024-10-18 | 106.33 | $106.40 | 1.5M |
| 2024-10-17 | 106.32 | $105.15 | 1.4M |
| 2024-10-16 | 106.44 | $106.36 | 1.5M |
| 2024-10-15 | 106.45 | $107.07 | 1.4M |
| 2024-10-14 | 106.38 | $108.85 | 737706 |
| 2024-10-11 | 106.12 | $107.96 | 732254 |
| 2024-10-10 | 105.93 | $106.85 | 734364 |
| 2024-10-09 | 105.83 | $106.61 | 698788 |
| 2024-10-08 | 105.75 | $106.54 | 802362 |
| 2024-10-07 | 105.67 | $106.31 | 686846 |
| 2024-10-04 | 105.60 | $107.38 | 756006 |
| 2024-10-03 | 105.42 | $107.27 | 928500 |
| 2024-10-02 | 105.22 | $109.25 | 1.0M |
| 2024-10-01 | 104.80 | $109.36 | 1.0M |
| 2024-09-30 | 104.32 | $110.13 | 1.0M |
| 2024-09-27 | 103.70 | $109.72 | 974287 |
| 2024-09-26 | 103.07 | $108.32 | 834241 |
| 2024-09-25 | 102.52 | $105.58 | 929700 |
| 2024-09-24 | 102.20 | $107.33 | 1.1M |
| 2024-09-23 | 101.66 | $107.53 | 1.1M |
| 2024-09-20 | 101.04 | $106.93 | 2.3M |
| 2024-09-19 | 100.42 | $108.02 | 1.7M |
| 2024-09-18 | 99.62 | $104.87 | 2.0M |
| 2024-09-17 | 99.06 | $103.00 | 1.0M |
| 2024-09-16 | 98.65 | $102.59 | 816923 |
| 2024-09-13 | 98.23 | $101.35 | 1.3M |
| 2024-09-12 | 97.91 | $97.83 | 966036 |
| 2024-09-11 | 97.91 | $97.66 | 1.2M |
| 2024-09-10 | 97.94 | $96.64 | 948853 |
| 2024-09-09 | 98.08 | $96.19 | 1.1M |
| 2024-09-06 | 98.28 | $97.18 | 1.2M |
| 2024-09-05 | 98.39 | $98.36 | 1.0M |
| 2024-09-04 | 98.40 | $99.88 | 991200 |
| 2024-09-03 | 98.24 | $99.94 | 957429 |
| 2024-08-30 | 98.06 | $102.36 | 1.2M |
| 2024-08-29 | 97.61 | $101.90 | 1.1M |
| 2024-08-28 | 97.16 | $100.18 | 870300 |
| 2024-08-27 | 96.84 | $99.79 | 813928 |
| 2024-08-26 | 96.53 | $100.85 | 981623 |
| 2024-08-23 | 96.07 | $100.40 | 1.5M |
| 2024-08-22 | 95.62 | $98.22 | 564119 |
| 2024-08-21 | 95.34 | $98.65 | 694013 |
| 2024-08-20 | 95.00 | $96.96 | 590026 |
| 2024-08-19 | 94.79 | $97.35 | 794000 |
| 2024-08-16 | 94.52 | $97.32 | 915678 |
| 2024-08-15 | 94.23 | $96.79 | 929818 |
| 2024-08-14 | 93.96 | $95.40 | 891900 |
| 2024-08-13 | 93.80 | $96.87 | 1.5M |
| 2024-08-12 | 93.48 | $93.00 | 1.1M |
| 2024-08-09 | 93.53 | $94.76 | 828600 |
| 2024-08-08 | 93.40 | $94.44 | 1.0M |
| 2024-08-07 | 93.29 | $93.07 | 1.8M |
| 2024-08-06 | 93.32 | $96.26 | 1.2M |
| 2024-08-05 | 93.01 | $95.71 | 1.8M |
| 2024-08-02 | 92.72 | $98.63 | 1.9M |
| 2024-08-01 | 92.10 | $101.50 | 3.0M |
| 2024-07-31 | 91.11 | $105.62 | 4.8M |
| 2024-07-30 | 89.58 | $106.05 | 4.2M |
| 2024-07-29 | 87.85 | $96.43 | 3.0M |
| 2024-07-26 | 86.95 | $95.43 | 3.7M |
| 2024-07-25 | 86.05 | $89.57 | 2.6M |
| 2024-07-24 | 85.68 | $86.39 | 809092 |
| 2024-07-23 | 85.61 | $88.09 | 1.1M |
| 2024-07-22 | 85.35 | $87.75 | 961734 |
| 2024-07-19 | 85.10 | $86.95 | 1.4M |
| 2024-07-18 | 84.90 | $87.37 | 1.8M |
| 2024-07-17 | 84.64 | $89.51 | 1.3M |
| 2024-07-16 | 84.13 | $90.04 | 1.7M |
| 2024-07-15 | 83.51 | $86.92 | 1.9M |
| 2024-07-12 | 83.15 | $88.41 | 1.3M |
| 2024-07-11 | 82.59 | $86.93 | 1.5M |
| 2024-07-10 | 82.14 | $83.08 | 935100 |
| 2024-07-09 | 82.04 | $80.85 | 1.0M |
| 2024-07-08 | 82.16 | $81.29 | 1.5M |
| 2024-07-05 | 82.26 | $79.58 | 1.2M |
| 2024-07-03 | 82.54 | $79.88 | 894537 |
| 2024-07-02 | 82.82 | $79.39 | 1.4M |
| 2024-07-01 | 83.18 | $77.75 | 1.8M |
| 2024-06-28 | 83.75 | $79.89 | 3.4M |
| 2024-06-27 | 84.16 | $81.45 | 983549 |
| 2024-06-26 | 84.44 | $81.53 | 1.2M |
| 2024-06-25 | 84.75 | $81.87 | 1.3M |
| 2024-06-24 | 85.05 | $84.74 | 1.1M |
| 2024-06-21 | 85.08 | $84.34 | 1.9M |
| 2024-06-20 | 85.16 | $84.06 | 841267 |
| 2024-06-18 | 85.28 | $84.13 | 1.2M |
| 2024-06-17 | 85.40 | $84.36 | 944100 |
| 2024-06-14 | 85.51 | $83.55 | 855900 |
| 2024-06-13 | 85.71 | $85.89 | 1.5M |
| 2024-06-12 | 85.69 | $86.98 | 2.2M |
| 2024-06-11 | 85.56 | $83.69 | 1.9M |
| 2024-06-10 | 85.76 | $82.02 | 1.5M |
| 2024-06-07 | 86.15 | $82.46 | 1.1M |
| 2024-06-06 | 86.54 | $83.49 | 1.1M |
| 2024-06-05 | 86.86 | $84.42 | 1.0M |
| 2024-06-04 | 87.11 | $83.02 | 2.2M |
| 2024-06-03 | 87.55 | $86.99 | 1.7M |
| 2024-05-31 | 87.60 | $87.17 | 1.5M |
| 2024-05-30 | 87.65 | $85.35 | 1.1M |
| 2024-05-29 | 87.89 | $82.94 | 1.1M |
| 2024-05-28 | 88.41 | $84.92 | 1.4M |
| 2024-05-24 | 88.78 | $86.13 | 569831 |
| 2024-05-23 | 89.06 | $86.00 | 1.2M |
| 2024-05-22 | 89.38 | $87.17 | 1.2M |
| 2024-05-21 | 89.62 | $88.17 | 856317 |
| 2024-05-20 | 89.77 | $89.56 | 797100 |
| 2024-05-17 | 89.79 | $90.12 | 932231 |
| 2024-05-16 | 89.75 | $89.79 | 1.6M |
| 2024-05-15 | 89.75 | $91.39 | 1.5M |
| 2024-05-14 | 89.58 | $91.80 | 1.3M |
| 2024-05-13 | 89.34 | $90.20 | 1.1M |
| 2024-05-10 | 89.25 | $89.84 | 1.3M |
| 2024-05-09 | 89.19 | $88.16 | 1.3M |
| 2024-05-08 | 89.30 | $85.88 | 1.5M |
| 2024-05-07 | 89.66 | $87.29 | 1.5M |
| 2024-05-06 | 89.91 | $87.01 | 2.8M |
| 2024-05-03 | 90.22 | $85.80 | 3.1M |
| 2024-05-02 | 90.68 | $84.99 | 7.2M |
| 2024-05-01 | 91.28 | $91.90 | 2.9M |
| 2024-04-30 | 91.21 | $91.40 | 2.6M |
| 2024-04-29 | 91.19 | $90.96 | 1.1M |
| 2024-04-26 | 91.22 | $89.71 | 1.5M |
| 2024-04-25 | 91.38 | $88.83 | 2.4M |
| 2024-04-24 | 91.65 | $90.27 | 1.3M |
| 2024-04-23 | 91.79 | $90.74 | 1.1M |
| 2024-04-22 | 91.90 | $89.35 | 1.5M |
| 2024-04-19 | 92.17 | $89.32 | 1.1M |
| 2024-04-18 | 92.47 | $89.32 | 984160 |
| 2024-04-17 | 92.80 | $89.33 | 1.3M |
| 2024-04-16 | 93.17 | $90.18 | 932900 |
| 2024-04-15 | 93.48 | $90.83 | 1.8M |
| 2024-04-12 | 93.76 | $91.48 | 906100 |
| 2024-04-11 | 94.00 | $93.32 | 691316 |
| 2024-04-10 | 94.07 | $92.91 | 1.6M |
| 2024-04-09 | 94.20 | $97.19 | 1.4M |
| 2024-04-08 | 93.88 | $95.25 | 749300 |
| 2024-04-05 | 93.74 | $95.41 | 589477 |
| 2024-04-04 | 93.56 | $94.94 | 1.1M |
| 2024-04-03 | 93.42 | $96.24 | 1.0M |
| 2024-04-02 | 93.12 | $94.49 | 1.5M |
| 2024-04-01 | 92.97 | $95.46 | 1.2M |
| 2024-03-28 | 92.71 | $97.93 | 1.5M |
| 2024-03-27 | 92.16 | $97.06 | 1.4M |
| 2024-03-26 | 91.65 | $93.48 | 1.1M |
| 2024-03-25 | 91.46 | $94.43 | 1.3M |
| 2024-03-22 | 91.14 | $94.68 | 1.0M |
| 2024-03-21 | 90.77 | $95.81 | 1.8M |
| 2024-03-20 | 90.24 | $92.55 | 1.4M |
| 2024-03-19 | 90.00 | $90.66 | 1.6M |
| 2024-03-18 | 89.93 | $88.13 | 1.6M |
| 2024-03-15 | 90.12 | $88.15 | 2.3M |
| 2024-03-14 | 90.32 | $89.59 | 1.9M |
| 2024-03-13 | 90.40 | $92.12 | 1.6M |
| 2024-03-12 | 90.22 | $91.39 | 1.3M |
| 2024-03-11 | 90.10 | $91.96 | 888263 |
| 2024-03-08 | 89.90 | $91.48 | 1.1M |
| 2024-03-07 | 89.73 | $91.12 | 1.0M |
| 2024-03-06 | 89.59 | $90.09 | 666600 |
| 2024-03-05 | 89.53 | $88.96 | 936200 |
| 2024-03-04 | 89.59 | $89.61 | 1.2M |
| 2024-03-01 | 89.59 | $89.57 | 906300 |
| 2024-02-29 | 89.59 | $89.29 | 1.3M |
| 2024-02-28 | 89.63 | $87.97 | 741249 |
| 2024-02-27 | 89.80 | $88.50 | 1.0M |
| 2024-02-26 | 89.94 | $86.99 | 1.7M |
| 2024-02-23 | 90.25 | $89.14 | 1.1M |
| 2024-02-22 | 90.36 | $88.67 | 753864 |
| 2024-02-21 | 90.54 | $88.67 | 794819 |
| 2024-02-20 | 90.74 | $88.46 | 817222 |
| 2024-02-16 | 90.98 | $88.35 | 864100 |
| 2024-02-15 | 91.26 | $89.63 | 923938 |
| 2024-02-14 | 91.43 | $88.65 | 1.6M |
| 2024-02-13 | 91.72 | $87.11 | 1.7M |
| 2024-02-12 | 92.21 | $91.00 | 1.2M |
| 2024-02-09 | 92.33 | $88.94 | 806315 |
| 2024-02-08 | 92.69 | $89.27 | 1.1M |
| 2024-02-07 | 93.05 | $89.69 | 1.9M |
| 2024-02-06 | 93.40 | $89.34 | 2.0M |
| 2024-02-05 | 93.83 | $88.29 | 1.9M |
| 2024-02-02 | 94.41 | $90.63 | 2.0M |
| 2024-02-01 | 94.81 | $91.86 | 4.2M |
| 2024-01-31 | 95.12 | $93.30 | 2.9M |
| 2024-01-30 | 95.32 | $95.29 | 1.2M |
| 2024-01-29 | 95.32 | $96.46 | 1.3M |
| 2024-01-26 | 95.20 | $94.69 | 1.2M |
| 2024-01-25 | 95.25 | $95.05 | 1.2M |
| 2024-01-24 | 95.27 | $92.89 | 1.6M |
| 2024-01-23 | 95.52 | $94.31 | 898700 |
| 2024-01-22 | 95.65 | $96.12 | 825479 |
| 2024-01-19 | 95.60 | $94.90 | 998600 |
| 2024-01-18 | 95.68 | $94.48 | 1.2M |
| 2024-01-17 | 95.80 | $92.86 | 1.3M |
| 2024-01-16 | 96.11 | $94.30 | 1.6M |
| 2024-01-12 | 96.30 | $95.50 | 1.0M |
| 2024-01-11 | 96.39 | $96.89 | 1.0M |
| 2024-01-10 | 96.33 | $98.17 | 769100 |
| 2024-01-09 | 96.14 | $97.54 | 907183 |
| 2024-01-08 | 95.99 | $97.84 | 1.2M |
| 2024-01-05 | 95.80 | $95.51 | 1.1M |
| 2024-01-04 | 95.83 | $94.32 | 860676 |
| 2024-01-03 | 95.99 | $94.10 | 1.4M |
| 2024-01-02 | 96.19 | $98.20 | 1.3M |
| 2023-12-29 | 95.98 | $98.10 | 769662 |
| 2023-12-28 | 95.75 | $99.10 | 519014 |
| 2023-12-27 | 95.40 | $98.73 | 555079 |
| 2023-12-26 | 95.05 | $98.81 | 843508 |
| 2023-12-22 | 94.65 | $98.16 | 984300 |
| 2023-12-21 | 94.28 | $96.92 | 1.3M |
| 2023-12-20 | 94.01 | $96.15 | 1.3M |
| 2023-12-19 | 93.78 | $97.10 | 1.1M |
| 2023-12-18 | 93.43 | $97.28 | 1.0M |
| 2023-12-15 | 93.03 | $98.63 | 2.9M |
| 2023-12-14 | 92.44 | $101.49 | 2.9M |
| 2023-12-13 | 91.48 | $96.52 | 2.3M |
| 2023-12-12 | 90.95 | $92.60 | 1.2M |
| 2023-12-11 | 90.78 | $92.87 | 848100 |
| 2023-12-08 | 90.56 | $92.85 | 1.6M |
| 2023-12-07 | 90.32 | $93.15 | 1.2M |
| 2023-12-06 | 90.02 | $92.71 | 1.1M |
| 2023-12-05 | 89.74 | $91.36 | 1.4M |
| 2023-12-04 | 89.57 | $94.13 | 1.4M |
| 2023-12-01 | 89.09 | $93.78 | 1.2M |
| 2023-11-30 | 88.60 | $90.90 | 1.2M |
| 2023-11-29 | 88.35 | $91.46 | 1.1M |
| 2023-11-28 | 88.03 | $90.40 | 1.2M |
| 2023-11-27 | 87.78 | $90.43 | 1.5M |
| 2023-11-24 | 87.50 | $91.41 | 643800 |
| 2023-11-22 | 87.09 | $89.74 | 1.1M |
| 2023-11-21 | 86.81 | $89.26 | 1.0M |
| 2023-11-20 | 86.55 | $91.54 | 1.1M |
| 2023-11-17 | 86.02 | $91.76 | 1.0M |
| 2023-11-16 | 85.42 | $90.10 | 956546 |
| 2023-11-15 | 84.93 | $90.35 | 1.2M |
| 2023-11-14 | 84.35 | $89.05 | 2.0M |
| 2023-11-13 | 83.86 | $84.09 | 1.1M |
| 2023-11-10 | 83.84 | $85.07 | 1.1M |
| 2023-11-09 | 83.71 | $84.25 | 1.3M |
| 2023-11-08 | 83.65 | $85.65 | 813200 |
| 2023-11-07 | 83.44 | $85.73 | 1.2M |
| 2023-11-06 | 83.20 | $86.68 | 1.1M |
| 2023-11-03 | 82.83 | $88.87 | 1.6M |
| 2023-11-02 | 82.19 | $86.52 | 1.3M |
| 2023-11-01 | 81.74 | $84.98 | 1.7M |
| 2023-10-31 | 81.40 | $85.05 | 2.1M |
| 2023-10-30 | 81.01 | $84.24 | 2.8M |
| 2023-10-27 | 80.67 | $82.03 | 4.4M |
| 2023-10-26 | 80.53 | $77.23 | 2.1M |
| 2023-10-25 | 80.88 | $77.25 | 1.6M |
| 2023-10-24 | 81.26 | $79.37 | 1.4M |
| 2023-10-23 | 81.46 | $78.10 | 1.3M |
| 2023-10-20 | 81.81 | $77.92 | 1.4M |
| 2023-10-19 | 82.22 | $78.86 | 1.2M |
| 2023-10-18 | 82.58 | $79.48 | 1.5M |
| 2023-10-17 | 82.90 | $83.81 | 967092 |
| 2023-10-16 | 82.81 | $82.31 | 795900 |
| 2023-10-13 | 82.86 | $81.45 | 1.2M |
| 2023-10-12 | 83.01 | $82.80 | 2.0M |
| 2023-10-11 | 83.03 | $84.07 | 1.8M |
| 2023-10-10 | 82.92 | $81.61 | 1.8M |
| 2023-10-09 | 83.06 | $78.92 | 1.1M |
| 2023-10-06 | 83.50 | $78.18 | 1.8M |
| 2023-10-05 | 84.06 | $77.48 | 1.8M |
| 2023-10-04 | 84.75 | $78.62 | 2.1M |
| 2023-10-03 | 85.39 | $78.41 | 1.9M |
| 2023-10-02 | 86.13 | $80.72 | 1.8M |
| 2023-09-29 | 86.70 | $83.58 | 2.3M |
| 2023-09-28 | 87.02 | $83.76 | 2.2M |
| 2023-09-27 | 87.37 | $82.90 | 1.1M |
| 2023-09-26 | 87.84 | $82.12 | 1.2M |
| 2023-09-25 | 88.44 | $83.68 | 1.3M |
| 2023-09-22 | 88.94 | $83.70 | 1.3M |
| 2023-09-21 | 89.49 | $84.40 | 1.2M |
| 2023-09-20 | 90.03 | $86.11 | 796929 |
| 2023-09-19 | 90.44 | $87.35 | 1.2M |
| 2023-09-18 | 90.77 | $87.05 | 1.2M |
| 2023-09-15 | 91.16 | $87.97 | 2.3M |
| 2023-09-14 | 91.49 | $87.61 | 1.3M |
| 2023-09-13 | 91.90 | $87.30 | 1.6M |
| 2023-09-12 | 92.39 | $89.30 | 1.1M |
| 2023-09-11 | 92.71 | $90.95 | 1.2M |
| 2023-09-08 | 92.90 | $90.99 | 1.2M |
| 2023-09-07 | 93.10 | $92.29 | 983361 |
| 2023-09-06 | 93.18 | $93.70 | 967736 |
| 2023-09-05 | 93.13 | $92.64 | 1.1M |
| 2023-09-01 | 93.18 | $94.45 | 812215 |
| 2023-08-31 | 93.05 | $94.38 | 1.3M |
| 2023-08-30 | 92.91 | $95.02 | 1.3M |
| 2023-08-29 | 92.69 | $93.34 | 836700 |
| 2023-08-28 | 92.62 | $90.93 | 748139 |
| 2023-08-25 | 92.79 | $89.22 | 973000 |
| 2023-08-24 | 93.17 | $89.41 | 798043 |
| 2023-08-23 | 93.57 | $91.24 | 811400 |
| 2023-08-22 | 93.81 | $89.46 | 1.4M |
| 2023-08-21 | 94.27 | $89.65 | 1.6M |
| 2023-08-18 | 94.75 | $89.72 | 1.6M |
| 2023-08-17 | 95.28 | $89.49 | 1.7M |
| 2023-08-16 | 95.89 | $91.43 | 909713 |
| 2023-08-15 | 96.36 | $93.02 | 737600 |
| 2023-08-14 | 96.72 | $94.04 | 922600 |
| 2023-08-11 | 97.00 | $94.30 | 1.3M |
| 2023-08-10 | 97.28 | $95.32 | 1.2M |
| 2023-08-09 | 97.49 | $96.97 | 694835 |
| 2023-08-08 | 97.54 | $97.39 | 1.8M |
| 2023-08-07 | 97.56 | $98.75 | 981900 |
| 2023-08-04 | 97.43 | $98.45 | 1.0M |
| 2023-08-03 | 97.33 | $99.14 | 1.3M |
| 2023-08-02 | 97.14 | $101.25 | 1.7M |
| 2023-08-01 | 96.70 | $103.98 | 3.6M |
| 2023-07-31 | 95.94 | $99.27 | 5.5M |
| 2023-07-28 | 95.59 | $99.02 | 1.6M |
| 2023-07-27 | 95.22 | $98.35 | 2.0M |
| 2023-07-26 | 94.89 | $97.15 | 1.8M |
| 2023-07-25 | 94.66 | $96.34 | 1.8M |
| 2023-07-24 | 94.48 | $96.43 | 1.3M |
| 2023-07-21 | 94.28 | $97.13 | 892800 |
| 2023-07-20 | 93.97 | $97.59 | 1.0M |
| 2023-07-19 | 93.59 | $99.07 | 972213 |
| 2023-07-18 | 93.02 | $98.85 | 1.6M |
| 2023-07-17 | 92.40 | $97.23 | 1.1M |
| 2023-07-14 | 91.90 | $96.34 | 972814 |
| 2023-07-13 | 91.43 | $96.71 | 1.3M |
| 2023-07-12 | 90.87 | $96.08 | 1.7M |
| 2023-07-11 | 90.32 | $97.22 | 2.2M |
| 2023-07-10 | 89.60 | $93.67 | 1.4M |
| 2023-07-07 | 89.17 | $90.18 | 1.4M |
| 2023-07-06 | 89.06 | $89.34 | 1.4M |
| 2023-07-05 | 89.03 | $90.50 | 1.9M |
| 2023-07-03 | 88.88 | $92.49 | 947200 |
| 2023-06-30 | 88.50 | $93.71 | 1.7M |
| 2023-06-29 | 87.95 | $94.61 | 2.1M |
| 2023-06-28 | 87.25 | $92.12 | 1.1M |
| 2023-06-27 | 86.74 | $92.71 | 1.7M |
| 2023-06-26 | 86.11 | $89.51 | 1.0M |
| 2023-06-23 | 85.75 | $87.81 | 1.4M |
| 2023-06-22 | 85.53 | $87.20 | 989277 |
| 2023-06-21 | 85.36 | $88.58 | 1.1M |
| 2023-06-20 | 85.02 | $89.38 | 1.7M |
| 2023-06-16 | 84.56 | $90.90 | 2.7M |
| 2023-06-15 | 83.89 | $91.48 | 2.2M |
| 2023-06-14 | 83.09 | $89.09 | 3.0M |
| 2023-06-13 | 82.46 | $88.96 | 2.3M |
| 2023-06-12 | 81.78 | $85.31 | 1.1M |
| 2023-06-09 | 81.41 | $84.60 | 1.2M |
| 2023-06-08 | 81.07 | $86.33 | 1.6M |
| 2023-06-07 | 80.52 | $86.91 | 2.5M |
| 2023-06-06 | 79.85 | $81.94 | 1.4M |
| 2023-06-05 | 79.62 | $79.30 | 1.4M |
| 2023-06-02 | 79.66 | $80.73 | 1.9M |
| 2023-06-01 | 79.55 | $76.14 | 2.2M |
| 2023-05-31 | 79.90 | $74.97 | 3.1M |
| 2023-05-30 | 80.42 | $77.48 | 939067 |
| 2023-05-26 | 80.73 | $78.70 | 1.3M |
| 2023-05-25 | 80.95 | $77.56 | 1.2M |
| 2023-05-24 | 81.31 | $79.29 | 1.1M |
| 2023-05-23 | 81.52 | $81.33 | 1.4M |
| 2023-05-22 | 81.54 | $81.75 | 1.2M |
| 2023-05-19 | 81.51 | $81.61 | 1.3M |
| 2023-05-18 | 81.50 | $83.14 | 1.5M |
| 2023-05-17 | 81.33 | $81.77 | 1.5M |
| 2023-05-16 | 81.29 | $78.75 | 2.1M |
| 2023-05-15 | 81.55 | $79.09 | 1.4M |
| 2023-05-12 | 81.81 | $78.79 | 1.8M |
| 2023-05-11 | 82.13 | $80.45 | 1.3M |
| 2023-05-10 | 82.31 | $81.15 | 1.6M |
| 2023-05-09 | 82.43 | $81.71 | 1.7M |
| 2023-05-08 | 82.50 | $84.21 | 1.6M |
| 2023-05-05 | 82.33 | $85.47 | 1.9M |
| 2023-05-04 | 81.99 | $86.18 | 2.7M |
| 2023-05-03 | 81.55 | $86.54 | 2.0M |
| 2023-05-02 | 81.03 | $85.49 | 1.9M |
| 2023-05-01 | 80.56 | $86.78 | 1.8M |
| 2023-04-28 | 79.90 | $86.34 | 3.1M |
| 2023-04-27 | 79.23 | $82.35 | 2.2M |
| 2023-04-26 | 78.90 | $77.26 | 1.1M |
| 2023-04-25 | 79.07 | $77.66 | 930106 |
| 2023-04-24 | 79.22 | $79.85 | 793607 |
| 2023-04-21 | 79.15 | $80.00 | 1.1M |
| 2023-04-20 | 79.06 | $79.83 | 1.2M |
| 2023-04-19 | 78.98 | $80.30 | 1.1M |
| 2023-04-18 | 78.84 | $80.94 | 1.3M |
| 2023-04-17 | 78.62 | $79.65 | 922130 |
| 2023-04-14 | 78.52 | $79.42 | 1.4M |
| 2023-04-13 | 78.42 | $79.28 | 1.5M |
| 2023-04-12 | 78.33 | $78.11 | 1.6M |
| 2023-04-11 | 78.35 | $78.70 | 1.3M |
| 2023-04-10 | 78.32 | $77.47 | 1.7M |
| 2023-04-06 | 78.40 | $74.29 | 1.4M |
| 2023-04-05 | 78.84 | $74.47 | 1.8M |
| 2023-04-04 | 79.30 | $77.13 | 1.3M |
| 2023-04-03 | 79.53 | $79.44 | 1.5M |
| 2023-03-31 | 79.54 | $80.58 | 1.4M |
| 2023-03-30 | 79.43 | $77.76 | 1.2M |
| 2023-03-29 | 79.60 | $77.91 | 1.3M |
| 2023-03-28 | 79.78 | $76.76 | 1.0M |
| 2023-03-27 | 80.10 | $76.42 | 1.9M |
| 2023-03-24 | 80.48 | $74.25 | 2.2M |
| 2023-03-23 | 81.14 | $75.47 | 1.8M |
| 2023-03-22 | 81.74 | $76.55 | 2.1M |
| 2023-03-21 | 82.28 | $79.67 | 1.9M |
| 2023-03-20 | 82.56 | $78.64 | 2.2M |
| 2023-03-17 | 82.97 | $77.69 | 3.6M |
| 2023-03-16 | 83.52 | $80.22 | 2.2M |
| 2023-03-15 | 83.87 | $79.80 | 2.3M |
| 2023-03-14 | 84.30 | $80.38 | 1.7M |
| 2023-03-13 | 84.71 | $80.27 | 2.1M |
| 2023-03-10 | 85.18 | $80.72 | 2.2M |
| 2023-03-09 | 85.65 | $82.50 | 1.8M |
| 2023-03-08 | 85.98 | $84.05 | 1.7M |
| 2023-03-07 | 86.19 | $84.06 | 1.3M |
| 2023-03-06 | 86.41 | $85.07 | 1.8M |
| 2023-03-03 | 86.55 | $87.26 | 1.8M |
| 2023-03-02 | 86.48 | $85.48 | 1.7M |
| 2023-03-01 | 86.58 | $83.73 | 1.6M |
| 2023-02-28 | 86.88 | $85.61 | 1.5M |
| 2023-02-27 | 87.01 | $84.59 | 1.2M |
| 2023-02-24 | 87.27 | $84.80 | 1.6M |
| 2023-02-23 | 87.53 | $86.84 | 2.6M |
| 2023-02-22 | 87.60 | $84.78 | 1.6M |
| 2023-02-21 | 87.90 | $83.74 | 2.4M |
| 2023-02-17 | 88.34 | $89.18 | 1.6M |
| 2023-02-16 | 88.25 | $90.20 | 1.8M |
| 2023-02-15 | 88.04 | $91.94 | 2.0M |
| 2023-02-14 | 87.63 | $89.16 | 1.4M |
| 2023-02-13 | 87.47 | $89.26 | 1.6M |
| 2023-02-10 | 87.28 | $85.83 | 1.5M |
| 2023-02-09 | 87.44 | $84.75 | 2.4M |
| 2023-02-08 | 87.72 | $87.77 | 1.7M |
| 2023-02-07 | 87.72 | $90.41 | 2.1M |
| 2023-02-06 | 87.43 | $92.17 | 1.9M |
| 2023-02-03 | 86.93 | $93.82 | 2.0M |
| 2023-02-02 | 86.21 | $95.89 | 4.1M |
| 2023-02-01 | 85.19 | $91.16 | 2.3M |
| 2023-01-31 | 84.56 | $89.31 | 3.5M |
| 2023-01-30 | 84.06 | $84.77 | 1.7M |
| 2023-01-27 | 83.99 | $86.16 | 1.4M |
| 2023-01-26 | 83.76 | $84.42 | 1.8M |
| 2023-01-25 | 83.69 | $85.80 | 1.6M |
| 2023-01-24 | 83.46 | $87.63 | 1.2M |
| 2023-01-23 | 83.03 | $88.47 | 1.8M |
| 2023-01-20 | 82.45 | $85.83 | 1.4M |
| 2023-01-19 | 82.10 | $83.40 | 1.9M |
| 2023-01-18 | 81.96 | $87.80 | 2.2M |
| 2023-01-17 | 81.35 | $88.70 | 2.8M |
| 2023-01-13 | 80.57 | $88.91 | 1.9M |
| 2023-01-12 | 79.69 | $86.27 | 1.6M |
| 2023-01-11 | 79.00 | $85.82 | 1.6M |
| 2023-01-10 | 78.28 | $84.03 | 1.5M |
| 2023-01-09 | 77.68 | $82.16 | 2.6M |
| 2023-01-06 | 77.21 | $81.07 | 2.6M |
| 2023-01-05 | 76.80 | $78.64 | 1.8M |
| 2023-01-04 | 76.61 | $78.60 | 2.0M |
| 2023-01-03 | 76.40 | $76.19 | 1.6M |
| 2022-12-30 | 76.42 | $75.12 | 1.5M |
| 2022-12-29 | 76.56 | $75.91 | 1.5M |
| 2022-12-28 | 76.62 | $72.18 | 1.2M |
| 2022-12-27 | 77.09 | $74.41 | 1.1M |
| 2022-12-23 | 77.37 | $73.94 | 891200 |
| 2022-12-22 | 77.73 | $73.29 | 1.9M |
| 2022-12-21 | 78.20 | $73.27 | 2.0M |
| 2022-12-20 | 78.72 | $74.63 | 1.3M |
| 2022-12-19 | 79.15 | $74.79 | 1.4M |
| 2022-12-16 | 79.61 | $76.31 | 3.4M |
| 2022-12-15 | 79.96 | $78.07 | 1.9M |
| 2022-12-14 | 80.16 | $81.28 | 1.5M |
| 2022-12-13 | 80.04 | $82.79 | 2.2M |
| 2022-12-12 | 79.75 | $80.27 | 1.2M |
| 2022-12-09 | 79.70 | $79.23 | 1.8M |
| 2022-12-08 | 79.75 | $78.27 | 1.2M |
| 2022-12-07 | 79.90 | $77.25 | 1.5M |
| 2022-12-06 | 80.18 | $77.73 | 3.2M |
| 2022-12-05 | 80.44 | $78.62 | 1.5M |
| 2022-12-02 | 80.63 | $81.94 | 1.6M |
| 2022-12-01 | 80.49 | $82.32 | 2.0M |
| 2022-11-30 | 80.30 | $81.72 | 2.4M |
| 2022-11-29 | 80.15 | $80.51 | 1.5M |
| 2022-11-28 | 80.11 | $79.85 | 1.8M |
| 2022-11-25 | 80.14 | $83.08 | 496647 |
| 2022-11-23 | 79.83 | $82.28 | 1.1M |
| 2022-11-22 | 79.57 | $82.27 | 1.3M |
| 2022-11-21 | 79.29 | $80.76 | 1.0M |
| 2022-11-18 | 79.13 | $80.20 | 1.3M |
| 2022-11-17 | 79.02 | $80.50 | 1.9M |
| 2022-11-16 | 78.86 | $81.70 | 1.9M |
| 2022-11-15 | 78.56 | $85.34 | 2.4M |
| 2022-11-14 | 77.85 | $81.17 | 1.8M |
| 2022-11-11 | 77.50 | $84.20 | 2.7M |
| 2022-11-10 | 76.79 | $81.45 | 3.7M |
| 2022-11-09 | 76.30 | $73.86 | 1.9M |
| 2022-11-08 | 76.56 | $76.49 | 1.3M |
| 2022-11-07 | 76.57 | $76.47 | 1.2M |
| 2022-11-04 | 76.58 | $74.64 | 1.6M |
| 2022-11-03 | 76.78 | $71.66 | 2.1M |
| 2022-11-02 | 77.32 | $73.28 | 2.0M |
| 2022-11-01 | 77.75 | $76.59 | 1.8M |
| 2022-10-31 | 77.87 | $78.49 | 5.7M |
| 2022-10-28 | 77.80 | $78.51 | 2.8M |
| 2022-10-27 | 77.73 | $75.67 | 5.9M |
| 2022-10-26 | 77.95 | $79.30 | 3.0M |
| 2022-10-25 | 77.80 | $78.89 | 1.7M |
| 2022-10-24 | 77.69 | $75.94 | 2.0M |
| 2022-10-21 | 77.87 | $73.95 | 1.9M |
| 2022-10-20 | 78.29 | $72.15 | 1.8M |
| 2022-10-19 | 78.93 | $74.09 | 1.9M |
| 2022-10-18 | 79.44 | $77.33 | 2.4M |
| 2022-10-17 | 79.67 | $76.47 | 1.7M |
| 2022-10-14 | 80.00 | $76.53 | 1.5M |
| 2022-10-13 | 80.37 | $77.04 | 2.7M |
| 2022-10-12 | 80.72 | $75.72 | 2.2M |
| 2022-10-11 | 81.24 | $76.65 | 2.4M |
| 2022-10-10 | 81.73 | $77.24 | 1.3M |
| 2022-10-07 | 82.20 | $77.52 | 1.8M |
| 2022-10-06 | 82.69 | $81.06 | 1.3M |
| 2022-10-05 | 82.86 | $82.30 | 1.2M |
| 2022-10-04 | 82.92 | $83.22 | 2.1M |
| 2022-10-03 | 82.89 | $79.03 | 2.0M |
| 2022-09-30 | 83.30 | $75.21 | 1.9M |
| 2022-09-29 | 84.15 | $77.21 | 1.5M |
| 2022-09-28 | 84.88 | $79.59 | 1.4M |
| 2022-09-27 | 85.44 | $77.67 | 1.4M |
| 2022-09-26 | 86.25 | $78.84 | 1.6M |
| 2022-09-23 | 87.03 | $78.98 | 2.9M |
| 2022-09-22 | 87.88 | $80.77 | 1.6M |
| 2022-09-21 | 88.63 | $83.46 | 1.3M |
| 2022-09-20 | 89.17 | $84.36 | 1.2M |
| 2022-09-19 | 89.68 | $86.46 | 1.6M |
| 2022-09-16 | 90.02 | $85.45 | 2.5M |
| 2022-09-15 | 90.50 | $85.62 | 2.0M |
| 2022-09-14 | 91.01 | $86.53 | 1.8M |
| 2022-09-13 | 91.49 | $87.39 | 1.7M |
| 2022-09-12 | 91.92 | $91.75 | 1.6M |
| 2022-09-09 | 91.93 | $89.50 | 1.2M |
| 2022-09-08 | 92.19 | $88.05 | 1.1M |
| 2022-09-07 | 92.63 | $87.48 | 1.1M |
| 2022-09-06 | 93.17 | $85.30 | 1.6M |
| 2022-09-02 | 94.00 | $85.77 | 1.4M |
| 2022-09-01 | 94.86 | $87.68 | 1.6M |
| 2022-08-31 | 95.62 | $88.10 | 2.2M |
| 2022-08-30 | 96.41 | $89.02 | 1.4M |
| 2022-08-29 | 97.19 | $89.94 | 1.2M |
| 2022-08-26 | 97.95 | $90.07 | 1.3M |
| 2022-08-25 | 98.78 | $95.04 | 803076 |
| 2022-08-24 | 99.17 | $93.54 | 1.4M |
| 2022-08-23 | 99.76 | $92.33 | 1.9M |
| 2022-08-22 | 100.55 | $94.26 | 1.9M |
| 2022-08-19 | 101.21 | $98.99 | 1.9M |
| 2022-08-18 | 101.44 | $102.47 | 1.3M |
| 2022-08-17 | 101.33 | $102.54 | 1.5M |
| 2022-08-16 | 101.21 | $103.58 | 2.4M |
| 2022-08-15 | 100.96 | $101.54 | 2.3M |
| 2022-08-12 | 100.90 | $99.86 | 1.3M |
| 2022-08-11 | 101.01 | $98.30 | 2.3M |
| 2022-08-10 | 101.29 | $94.93 | 2.6M |
| 2022-08-09 | 101.96 | $91.70 | 2.6M |
| 2022-08-08 | 103.04 | $96.93 | 1.6M |
| 2022-08-05 | 103.68 | $95.97 | 2.0M |
| 2022-08-04 | 104.49 | $93.66 | 2.5M |
| 2022-08-03 | 105.64 | $93.70 | 3.2M |
| 2022-08-02 | 106.89 | $94.06 | 1.8M |
| 2022-08-01 | 108.24 | $97.12 | 2.3M |
| 2022-07-29 | 109.41 | $97.33 | 6.8M |
| 2022-07-28 | 110.69 | $98.58 | 7.7M |
| 2022-07-27 | 111.96 | $117.45 | 1.3M |
| 2022-07-26 | 111.38 | $115.06 | 1.4M |
| 2022-07-25 | 110.99 | $114.32 | 1.2M |
| 2022-07-22 | 110.64 | $115.70 | 872952 |
| 2022-07-21 | 110.11 | $115.74 | 1.2M |
| 2022-07-20 | 109.52 | $114.23 | 1.4M |
| 2022-07-19 | 109.02 | $112.54 | 1.4M |
| 2022-07-18 | 108.65 | $106.81 | 937500 |
| 2022-07-15 | 108.85 | $107.13 | 848202 |
| 2022-07-14 | 109.03 | $106.11 | 1.1M |
| 2022-07-13 | 109.34 | $108.02 | 1.4M |
| 2022-07-12 | 109.47 | $107.28 | 1.7M |
| 2022-07-11 | 109.70 | $108.77 | 1.2M |
| 2022-07-08 | 109.80 | $110.28 | 1.5M |
| 2022-07-07 | 109.75 | $111.91 | 1.3M |
| 2022-07-06 | 109.53 | $110.91 | 1.5M |
| 2022-07-05 | 109.38 | $110.37 | 1.8M |
| 2022-07-01 | 109.28 | $107.29 | 1.1M |
| 2022-06-30 | 109.49 | $104.86 | 1.5M |
| 2022-06-29 | 109.97 | $106.09 | 1.4M |
| 2022-06-28 | 110.38 | $107.47 | 1.2M |
| 2022-06-27 | 110.69 | $109.23 | 1.1M |
| 2022-06-24 | 110.84 | $111.16 | 2.5M |
| 2022-06-23 | 110.81 | $106.44 | 2.0M |
| 2022-06-22 | 111.27 | $102.00 | 2.2M |
| 2022-06-21 | 112.24 | $102.65 | 2.2M |
| 2022-06-17 | 113.25 | $103.25 | 5.1M |
| 2022-06-16 | 114.30 | $101.70 | 2.2M |
| 2022-06-15 | 115.63 | $106.56 | 1.7M |
| 2022-06-14 | 116.59 | $106.77 | 1.9M |
| 2022-06-13 | 117.62 | $105.82 | 1.8M |
| 2022-06-10 | 118.86 | $109.96 | 1.9M |
| 2022-06-09 | 119.80 | $117.92 | 1.3M |
| 2022-06-08 | 120.00 | $119.45 | 1.8M |
| 2022-06-07 | 120.05 | $120.29 | 1.9M |
| 2022-06-06 | 120.03 | $120.32 | 3.1M |
| 2022-06-03 | 120.00 | $114.53 | 1.5M |
| 2022-06-02 | 120.57 | $116.40 | 2.2M |
| 2022-06-01 | 121.01 | $114.70 | 2.0M |
| 2022-05-31 | 121.68 | $118.69 | 2.4M |
| 2022-05-27 | 121.99 | $119.68 | 1.7M |
| 2022-05-26 | 122.23 | $119.20 | 1.6M |
| 2022-05-25 | 122.55 | $118.60 | 1.3M |
| 2022-05-24 | 122.97 | $116.04 | 1.4M |
| 2022-05-23 | 123.70 | $117.72 | 1.4M |
| 2022-05-20 | 124.33 | $116.35 | 1.6M |
| 2022-05-19 | 125.17 | $116.05 | 2.2M |
| 2022-05-18 | 126.13 | $116.15 | 1.6M |
| 2022-05-17 | 127.18 | $122.95 | 1.5M |
| 2022-05-16 | 127.62 | $118.44 | 1.7M |
| 2022-05-13 | 128.59 | $121.61 | 1.5M |
| 2022-05-12 | 129.33 | $120.47 | 1.8M |
| 2022-05-11 | 130.26 | $118.71 | 1.9M |
| 2022-05-10 | 131.47 | $121.49 | 2.3M |
| 2022-05-09 | 132.52 | $125.66 | 2.0M |
| 2022-05-06 | 133.25 | $121.03 | 2.3M |
| 2022-05-05 | 134.53 | $123.61 | 1.6M |
| 2022-05-04 | 135.68 | $130.89 | 2.2M |
| 2022-05-03 | 136.19 | $126.24 | 2.8M |
| 2022-05-02 | 137.23 | $122.81 | 3.1M |
| 2022-04-29 | 138.75 | $120.15 | 5.3M |
| 2022-04-28 | 140.71 | $127.13 | 5.7M |
| 2022-04-27 | 142.14 | $139.14 | 2.4M |
| 2022-04-26 | 142.45 | $138.18 | 2.7M |
| 2022-04-25 | 142.90 | $141.48 | 3.1M |
| 2022-04-22 | 143.05 | $141.49 | 2.1M |
| 2022-04-21 | 143.22 | $144.25 | 1.6M |
| 2022-04-20 | 143.11 | $144.28 | 2.0M |
| 2022-04-19 | 142.99 | $144.56 | 1.7M |
| 2022-04-18 | 142.82 | $140.17 | 1.5M |
| 2022-04-14 | 143.10 | $140.32 | 2.2M |
| 2022-04-13 | 143.39 | $141.45 | 1.4M |
| 2022-04-12 | 143.60 | $140.28 | 1.4M |
| 2022-04-11 | 143.95 | $141.00 | 1.6M |
| 2022-04-08 | 144.26 | $140.92 | 1.6M |
| 2022-04-07 | 144.61 | $139.11 | 1.5M |
| 2022-04-06 | 145.19 | $139.75 | 2.2M |
| 2022-04-05 | 145.76 | $141.60 | 2.4M |
| 2022-04-04 | 146.20 | $141.47 | 2.0M |
| 2022-04-01 | 146.69 | $140.90 | 2.0M |
| 2022-03-31 | 147.30 | $139.79 | 2.4M |
| 2022-03-30 | 148.09 | $143.08 | 1.9M |
| 2022-03-29 | 148.62 | $146.37 | 3.0M |
| 2022-03-28 | 148.86 | $140.99 | 3.4M |
| 2022-03-25 | 149.69 | $138.32 | 3.4M |
| 2022-03-24 | 150.88 | $138.74 | 3.2M |
| 2022-03-23 | 152.16 | $141.28 | 2.5M |
| 2022-03-22 | 153.31 | $145.92 | 3.1M |
| 2022-03-21 | 154.09 | $148.23 | 2.2M |
| 2022-03-18 | 154.70 | $151.20 | 3.0M |
| 2022-03-17 | 155.07 | $150.29 | 2.8M |
| 2022-03-16 | 155.57 | $148.40 | 3.3M |
| 2022-03-15 | 156.33 | $145.76 | 2.8M |
| 2022-03-14 | 157.44 | $144.99 | 1.9M |
| 2022-03-11 | 158.75 | $146.46 | 1.8M |
| 2022-03-10 | 160.05 | $149.60 | 2.6M |
| 2022-03-09 | 161.15 | $152.66 | 4.5M |
| 2022-03-08 | 162.04 | $149.09 | 3.1M |
| 2022-03-07 | 163.40 | $152.56 | 2.8M |
| 2022-03-04 | 164.54 | $161.66 | 2.3M |
| 2022-03-03 | 164.85 | $166.15 | 1.6M |
| 2022-03-02 | 164.71 | $164.31 | 2.0M |
| 2022-03-01 | 164.75 | $158.04 | 2.2M |
| 2022-02-28 | 165.46 | $162.70 | 2.2M |
| 2022-02-25 | 165.75 | $161.89 | 2.1M |
| 2022-02-24 | 166.16 | $156.34 | 2.6M |
| 2022-02-23 | 167.19 | $155.63 | 2.2M |
| 2022-02-22 | 168.41 | $158.65 | 1.4M |
| 2022-02-18 | 169.43 | $161.79 | 1.2M |
| 2022-02-17 | 170.24 | $162.79 | 2.0M |
| 2022-02-16 | 171.02 | $167.17 | 1.2M |
| 2022-02-15 | 171.43 | $165.81 | 1.1M |
| 2022-02-14 | 172.02 | $164.33 | 1.4M |
| 2022-02-11 | 172.83 | $162.85 | 1.8M |
| 2022-02-10 | 173.88 | $164.62 | 1.8M |
| 2022-02-09 | 174.86 | $168.98 | 1.4M |
| 2022-02-08 | 175.47 | $164.30 | 1.5M |
| 2022-02-07 | 176.65 | $160.95 | 2.8M |
| 2022-02-04 | 178.30 | $166.47 | 2.2M |
| 2022-02-03 | 179.55 | $174.36 | 1.7M |
| 2022-02-02 | 180.09 | $174.32 | 3.0M |
| 2022-02-01 | 180.70 | $176.14 | 3.5M |
| 2022-01-31 | 181.18 | $174.65 | 2.6M |
| 2022-01-28 | 181.87 | $171.93 | 1.4M |
| 2022-01-27 | 182.92 | $171.67 | 1.2M |
| 2022-01-26 | 184.10 | $175.03 | 1.3M |
| 2022-01-25 | 185.05 | $176.86 | 1.2M |
| 2022-01-24 | 185.92 | $178.63 | 1.7M |
| 2022-01-21 | 186.68 | $175.61 | 1.0M |
| 2022-01-20 | 187.85 | $179.85 | 1.2M |
| 2022-01-19 | 188.69 | $182.18 | 1.4M |
| 2022-01-18 | 189.38 | $189.61 | 1.0M |
| 2022-01-14 | 189.35 | $192.65 | 988423 |
| 2022-01-13 | 189.01 | $195.42 | 846500 |
| 2022-01-12 | 188.33 | $193.00 | 1.3M |
| 2022-01-11 | 187.84 | $189.53 | 1.1M |
| 2022-01-10 | 187.66 | $188.09 | 977500 |
| 2022-01-07 | 187.62 | $189.29 | 1.1M |
| 2022-01-06 | 187.44 | $192.50 | 803904 |
| 2022-01-05 | 186.91 | $191.36 | 739416 |
| 2022-01-04 | 186.44 | $192.18 | 814143 |
| 2022-01-03 | 185.83 | $185.93 | 903127 |
| 2021-12-31 | 185.82 | $188.62 | 598200 |
| 2021-12-30 | 185.53 | $186.73 | 919400 |
| 2021-12-29 | 185.40 | $187.21 | 968800 |
| 2021-12-28 | 185.21 | $186.51 | 883500 |
| 2021-12-27 | 185.08 | $184.10 | 886000 |
| 2021-12-23 | 185.18 | $182.20 | 1.2M |
| 2021-12-22 | 185.49 | $178.99 | 1.0M |
| 2021-12-21 | 186.18 | $179.24 | 1.8M |
| 2021-12-20 | 186.91 | $177.94 | 2.0M |
| 2021-12-17 | 187.85 | $183.70 | 2.4M |
| 2021-12-16 | 188.29 | $191.44 | 1.5M |
| 2021-12-15 | 187.95 | $191.98 | 1.5M |
| 2021-12-14 | 187.53 | $191.38 | 1.3M |
| 2021-12-13 | 187.12 | $192.43 | 937438 |
| 2021-12-10 | 186.57 | $194.56 | 1.6M |
| 2021-12-09 | 185.72 | $192.00 | 2.4M |
| 2021-12-08 | 185.06 | $192.22 | 2.5M |
| 2021-12-07 | 184.31 | $186.05 | 978403 |
| 2021-12-06 | 184.13 | $184.36 | 2.1M |
| 2021-12-03 | 184.10 | $182.06 | 1.9M |
| 2021-12-02 | 184.32 | $176.64 | 1.8M |
| 2021-12-01 | 185.13 | $171.07 | 1.5M |
| 2021-11-30 | 186.61 | $174.76 | 3.0M |
| 2021-11-29 | 187.85 | $184.15 | 1.0M |
| 2021-11-26 | 188.24 | $182.73 | 672546 |
| 2021-11-24 | 188.82 | $189.70 | 839917 |
| 2021-11-23 | 188.73 | $189.50 | 1.6M |
| 2021-11-22 | 188.65 | $187.58 | 2.4M |
| 2021-11-19 | 188.76 | $190.25 | 1.4M |
| 2021-11-18 | 188.61 | $192.31 | 1.1M |
| 2021-11-17 | 188.22 | $193.79 | 1.2M |
| 2021-11-16 | 187.63 | $196.09 | 1.2M |
| 2021-11-15 | 186.74 | $194.21 | 1.3M |
| 2021-11-12 | 185.95 | $196.61 | 2.0M |
| 2021-11-11 | 184.83 | $190.29 | 957800 |
| 2021-11-10 | 184.26 | $187.40 | 655000 |
| 2021-11-09 | 183.93 | $188.02 | 650233 |
| 2021-11-08 | 183.50 | $184.71 | 708939 |
| 2021-11-05 | 183.37 | $183.83 | 897700 |
| 2021-11-04 | 183.32 | $184.27 | 890143 |
| 2021-11-03 | 183.22 | $187.41 | 1.8M |
| 2021-11-02 | 182.78 | $182.68 | 1.5M |
| 2021-11-01 | 182.79 | $177.99 | 1.4M |
| 2021-10-29 | 183.30 | $179.73 | 2.2M |
| 2021-10-28 | 183.67 | $185.08 | 2.1M |
| 2021-10-27 | 183.52 | $186.23 | 1.1M |
| 2021-10-26 | 183.24 | $186.72 | 607428 |
| 2021-10-25 | 182.87 | $189.09 | 1.0M |
| 2021-10-22 | 182.22 | $188.09 | 731118 |
| 2021-10-21 | 181.60 | $187.94 | 620900 |
| 2021-10-20 | 180.93 | $187.57 | 1.2M |
| 2021-10-19 | 180.23 | $184.32 | 872761 |
| 2021-10-18 | 179.80 | $182.72 | 869700 |
| 2021-10-15 | 179.49 | $181.67 | 1.0M |
| 2021-10-14 | 179.26 | $179.50 | 1.0M |
| 2021-10-13 | 179.24 | $173.30 | 782047 |
| 2021-10-12 | 179.86 | $173.73 | 726200 |
| 2021-10-11 | 180.51 | $174.79 | 496137 |
| 2021-10-08 | 181.11 | $177.28 | 523200 |
| 2021-10-07 | 181.52 | $177.61 | 714410 |
| 2021-10-06 | 181.93 | $176.83 | 796238 |
| 2021-10-05 | 182.46 | $176.46 | 608825 |
| 2021-10-04 | 183.10 | $173.95 | 1.1M |
| 2021-10-01 | 184.06 | $174.87 | 1.5M |
| 2021-09-30 | 185.03 | $175.31 | 1.3M |
| 2021-09-29 | 186.05 | $182.12 | 588114 |
| 2021-09-28 | 186.46 | $181.56 | 1.1M |
| 2021-09-27 | 186.98 | $186.31 | 960509 |
| 2021-09-24 | 187.05 | $185.36 | 900351 |
| 2021-09-23 | 187.23 | $184.45 | 1.2M |
| 2021-09-22 | 187.52 | $181.81 | 852313 |
| 2021-09-21 | 188.12 | $179.89 | 1.3M |
| 2021-09-20 | 188.99 | $183.99 | 975122 |
| 2021-09-17 | 189.51 | $186.24 | 1.6M |
| 2021-09-16 | 189.86 | $187.72 | 1.5M |
| 2021-09-15 | 190.08 | $185.71 | 877400 |
| 2021-09-14 | 190.54 | $182.38 | 994631 |
| 2021-09-13 | 191.40 | $186.46 | 794240 |
| 2021-09-10 | 191.92 | $186.42 | 977900 |
| 2021-09-09 | 192.50 | $188.55 | 1.1M |
| 2021-09-08 | 192.92 | $188.31 | 2.0M |
| 2021-09-07 | 193.40 | $183.23 | 2.1M |
| 2021-09-03 | 194.47 | $191.10 | 897208 |
| 2021-09-02 | 194.83 | $193.09 | 1.4M |
| 2021-09-01 | 195.01 | $192.50 | 873139 |
| 2021-08-31 | 195.27 | $193.27 | 1.2M |
| 2021-08-30 | 195.48 | $194.88 | 850400 |
| 2021-08-27 | 195.55 | $194.05 | 795637 |
| 2021-08-26 | 195.70 | $193.29 | 533100 |
| 2021-08-25 | 195.96 | $194.18 | 609900 |
| 2021-08-24 | 196.15 | $192.49 | 979702 |
| 2021-08-23 | 196.53 | $190.53 | 683605 |
| 2021-08-20 | 197.16 | $190.39 | 911933 |
| 2021-08-19 | 197.88 | $189.68 | 1.0M |
| 2021-08-18 | 198.74 | $192.69 | 1.1M |
| 2021-08-17 | 199.38 | $194.50 | 1.1M |
| 2021-08-16 | 199.89 | $200.49 | 655248 |
| 2021-08-13 | 199.83 | $200.12 | 565018 |
| 2021-08-12 | 199.79 | $200.79 | 536800 |
| 2021-08-11 | 199.69 | $202.20 | 992410 |
| 2021-08-10 | 199.43 | $198.02 | 701200 |
| 2021-08-09 | 199.57 | $195.60 | 599574 |
| 2021-08-06 | 199.99 | $196.61 | 771230 |
| 2021-08-05 | 200.35 | $196.25 | 983922 |
| 2021-08-04 | 200.78 | $195.01 | 658311 |
| 2021-08-03 | 201.39 | $199.00 | 923183 |
| 2021-08-02 | 201.64 | $195.79 | 861745 |
| 2021-07-30 | 202.25 | $197.05 | 1.4M |
| 2021-07-29 | 202.80 | $197.79 | 1.2M |
| 2021-07-28 | 203.33 | $195.44 | 1.4M |
| 2021-07-27 | 204.16 | $201.61 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
88.98
2026-07-24
Close Price
$91.26
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.65
Average
99.67
Maximum
204.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.98 | $91.26 | 1.8M |
| 2026-07-23 | 88.84 | $87.41 | 1.5M |
| 2026-07-22 | 89.07 | $89.25 | 933175 |
| 2026-07-21 | 89.09 | $88.19 | 1.2M |
| 2026-07-20 | 89.21 | $87.50 | 2.0M |
| 2026-07-17 | 89.40 | $90.17 | 1.3M |
| 2026-07-16 | 89.29 | $91.31 | 1.3M |
| 2026-07-15 | 89.04 | $87.96 | 934696 |
| 2026-07-14 | 89.09 | $87.37 | 1.3M |
| 2026-07-13 | 89.19 | $86.53 | 1.3M |
| 2026-07-10 | 89.34 | $88.22 | 1.1M |
| 2026-07-09 | 89.29 | $86.82 | 980708 |
| 2026-07-08 | 89.33 | $86.15 | 1.6M |
| 2026-07-07 | 89.41 | $89.37 | 1.2M |
| 2026-07-06 | 89.12 | $92.56 | 1.0M |
| 2026-07-02 | 88.47 | $91.90 | 1.3M |
| 2026-07-01 | 87.82 | $91.34 | 1.8M |
| 2026-06-30 | 87.16 | $94.12 | 2.3M |
| 2026-06-29 | 86.17 | $93.65 | 2.1M |
| 2026-06-26 | 85.15 | $91.98 | 2.0M |
| 2026-06-25 | 84.22 | $92.31 | 2.5M |
| 2026-06-24 | 83.21 | $89.66 | 2.4M |
| 2026-06-23 | 82.40 | $83.81 | 1.7M |
| 2026-06-22 | 82.10 | $86.31 | 2.1M |
| 2026-06-18 | 81.52 | $86.75 | 2.2M |
| 2026-06-17 | 80.85 | $82.47 | 2.6M |
| 2026-06-16 | 80.53 | $84.62 | 1.4M |
| 2026-06-15 | 79.97 | $84.80 | 1.4M |
| 2026-06-12 | 79.35 | $83.62 | 1.5M |
| 2026-06-11 | 78.81 | $83.13 | 1.8M |
| 2026-06-10 | 78.29 | $77.47 | 2.1M |
| 2026-06-09 | 78.31 | $80.12 | 1.6M |
| 2026-06-08 | 78.08 | $78.53 | 1.3M |
| 2026-06-05 | 78.01 | $78.48 | 1.3M |
| 2026-06-04 | 77.96 | $79.31 | 1.0M |
| 2026-06-03 | 77.83 | $78.59 | 1.0M |
| 2026-06-02 | 77.77 | $79.14 | 1.2M |
| 2026-06-01 | 77.64 | $78.17 | 1.2M |
| 2026-05-29 | 77.59 | $79.42 | 1.4M |
| 2026-05-28 | 77.43 | $79.27 | 1.1M |
| 2026-05-27 | 77.26 | $79.46 | 1.1M |
| 2026-05-26 | 77.07 | $78.93 | 1.4M |
| 2026-05-22 | 76.93 | $76.46 | 982934 |
| 2026-05-21 | 77.03 | $75.54 | 1.3M |
| 2026-05-20 | 77.22 | $74.98 | 1.8M |
| 2026-05-19 | 77.46 | $73.88 | 1.6M |
| 2026-05-18 | 77.83 | $75.45 | 1.4M |
| 2026-05-15 | 78.04 | $75.14 | 2.3M |
| 2026-05-14 | 78.26 | $77.38 | 1.8M |
| 2026-05-13 | 78.22 | $77.66 | 1.6M |
| 2026-05-12 | 78.11 | $78.88 | 2.0M |
| 2026-05-11 | 77.86 | $79.07 | 2.1M |
| 2026-05-08 | 77.55 | $81.07 | 1.5M |
| 2026-05-07 | 77.01 | $80.20 | 1.5M |
| 2026-05-06 | 76.52 | $81.03 | 2.4M |
| 2026-05-05 | 75.90 | $77.46 | 1.5M |
| 2026-05-04 | 75.58 | $74.87 | 2.4M |
| 2026-05-01 | 75.47 | $78.53 | 2.2M |
| 2026-04-30 | 74.97 | $78.16 | 2.8M |
| 2026-04-29 | 74.47 | $75.89 | 3.1M |
| 2026-04-28 | 74.16 | $78.33 | 2.7M |
| 2026-04-27 | 73.57 | $79.86 | 2.6M |
| 2026-04-24 | 72.77 | $76.64 | 1.8M |
| 2026-04-23 | 72.26 | $76.01 | 2.2M |
| 2026-04-22 | 71.79 | $75.70 | 2.8M |
| 2026-04-21 | 71.33 | $76.25 | 3.5M |
| 2026-04-20 | 70.78 | $75.12 | 3.5M |
| 2026-04-17 | 70.31 | $71.34 | 3.4M |
| 2026-04-16 | 70.18 | $68.47 | 2.9M |
| 2026-04-15 | 70.34 | $67.18 | 3.9M |
| 2026-04-14 | 70.63 | $72.19 | 1.7M |
| 2026-04-13 | 70.44 | $72.35 | 1.7M |
| 2026-04-10 | 70.23 | $72.19 | 1.6M |
| 2026-04-09 | 70.03 | $73.43 | 2.2M |
| 2026-04-08 | 69.71 | $71.49 | 2.0M |
| 2026-04-07 | 69.59 | $67.63 | 2.0M |
| 2026-04-06 | 69.87 | $67.98 | 2.1M |
| 2026-04-02 | 70.16 | $68.64 | 2.1M |
| 2026-04-01 | 70.43 | $71.17 | 1.5M |
| 2026-03-31 | 70.50 | $71.06 | 1.6M |
| 2026-03-30 | 70.63 | $67.42 | 1.5M |
| 2026-03-27 | 71.18 | $68.82 | 1.2M |
| 2026-03-26 | 71.69 | $70.81 | 1.1M |
| 2026-03-25 | 72.09 | $71.85 | 955203 |
| 2026-03-24 | 72.45 | $71.58 | 1.9M |
| 2026-03-23 | 72.92 | $69.91 | 2.4M |
| 2026-03-20 | 73.64 | $67.28 | 2.3M |
| 2026-03-19 | 74.72 | $69.05 | 1.8M |
| 2026-03-18 | 75.73 | $69.62 | 1.3M |
| 2026-03-17 | 76.78 | $71.03 | 1.5M |
| 2026-03-16 | 77.80 | $71.08 | 1.2M |
| 2026-03-13 | 78.90 | $70.15 | 2.2M |
| 2026-03-12 | 80.19 | $71.09 | 1.7M |
| 2026-03-11 | 81.48 | $73.74 | 1.4M |
| 2026-03-10 | 82.60 | $74.13 | 1.3M |
| 2026-03-09 | 83.76 | $75.62 | 2.8M |
| 2026-03-06 | 84.84 | $76.08 | 2.1M |
| 2026-03-05 | 85.93 | $77.93 | 2.4M |
| 2026-03-04 | 86.87 | $79.78 | 2.4M |
| 2026-03-03 | 87.64 | $81.63 | 1.7M |
| 2026-03-02 | 88.22 | $84.04 | 1.7M |
| 2026-02-27 | 88.55 | $86.49 | 2.0M |
| 2026-02-26 | 88.61 | $87.65 | 1.4M |
| 2026-02-25 | 88.51 | $85.26 | 1.8M |
| 2026-02-24 | 88.63 | $89.25 | 1.1M |
| 2026-02-23 | 88.33 | $87.29 | 1.5M |
| 2026-02-20 | 88.19 | $91.96 | 3.2M |
| 2026-02-19 | 87.58 | $89.61 | 2.0M |
| 2026-02-18 | 87.15 | $89.83 | 1.7M |
| 2026-02-17 | 86.66 | $90.90 | 1.3M |
| 2026-02-13 | 86.04 | $91.06 | 1.9M |
| 2026-02-12 | 85.37 | $89.67 | 2.0M |
| 2026-02-11 | 84.81 | $90.53 | 1.7M |
| 2026-02-10 | 84.13 | $91.76 | 1.8M |
| 2026-02-09 | 83.28 | $89.85 | 1.7M |
| 2026-02-06 | 82.59 | $89.39 | 2.7M |
| 2026-02-05 | 81.90 | $85.57 | 3.9M |
| 2026-02-04 | 81.54 | $84.63 | 4.6M |
| 2026-02-03 | 81.25 | $80.96 | 3.0M |
| 2026-02-02 | 81.29 | $79.15 | 2.6M |
| 2026-01-30 | 81.49 | $78.66 | 2.8M |
| 2026-01-29 | 81.72 | $79.10 | 2.0M |
| 2026-01-28 | 81.89 | $79.32 | 1.5M |
| 2026-01-27 | 82.02 | $81.06 | 1.1M |
| 2026-01-26 | 81.95 | $81.80 | 1.7M |
| 2026-01-23 | 81.78 | $82.48 | 1.1M |
| 2026-01-22 | 81.51 | $83.73 | 1.1M |
| 2026-01-21 | 81.08 | $83.54 | 1.4M |
| 2026-01-20 | 80.61 | $80.74 | 1.7M |
| 2026-01-16 | 80.38 | $84.61 | 1.6M |
| 2026-01-15 | 79.71 | $84.40 | 1.3M |
| 2026-01-14 | 79.02 | $83.79 | 1.7M |
| 2026-01-13 | 78.33 | $82.90 | 1.2M |
| 2026-01-12 | 77.69 | $82.41 | 1.3M |
| 2026-01-09 | 77.08 | $82.35 | 1.8M |
| 2026-01-08 | 76.43 | $81.49 | 2.7M |
| 2026-01-07 | 75.83 | $78.69 | 2.2M |
| 2026-01-06 | 75.46 | $80.76 | 2.9M |
| 2026-01-05 | 74.85 | $77.21 | 1.4M |
| 2026-01-02 | 74.56 | $76.47 | 1.2M |
| 2025-12-31 | 74.32 | $74.28 | 960900 |
| 2025-12-30 | 74.27 | $75.19 | 854039 |
| 2025-12-29 | 74.11 | $75.14 | 947673 |
| 2025-12-26 | 73.95 | $75.38 | 713911 |
| 2025-12-24 | 73.74 | $74.87 | 489015 |
| 2025-12-23 | 73.56 | $74.65 | 1.3M |
| 2025-12-22 | 73.37 | $75.24 | 2.2M |
| 2025-12-19 | 73.07 | $72.75 | 3.4M |
| 2025-12-18 | 72.97 | $72.94 | 1.6M |
| 2025-12-17 | 72.79 | $71.92 | 2.0M |
| 2025-12-16 | 72.67 | $72.80 | 1.7M |
| 2025-12-15 | 72.43 | $74.15 | 1.8M |
| 2025-12-12 | 72.01 | $75.68 | 1.5M |
| 2025-12-11 | 71.41 | $76.54 | 1.6M |
| 2025-12-10 | 70.68 | $75.86 | 2.0M |
| 2025-12-09 | 69.99 | $71.88 | 1.3M |
| 2025-12-08 | 69.65 | $72.36 | 1.4M |
| 2025-12-05 | 69.25 | $72.47 | 1.6M |
| 2025-12-04 | 68.81 | $72.21 | 2.2M |
| 2025-12-03 | 68.38 | $72.53 | 1.8M |
| 2025-12-02 | 67.90 | $71.24 | 1.3M |
| 2025-12-01 | 67.52 | $70.56 | 1.4M |
| 2025-11-28 | 67.18 | $71.52 | 770900 |
| 2025-11-26 | 66.75 | $71.83 | 1.7M |
| 2025-11-25 | 66.27 | $70.73 | 2.0M |
| 2025-11-24 | 65.90 | $67.19 | 1.8M |
| 2025-11-21 | 65.90 | $66.15 | 2.4M |
| 2025-11-20 | 66.01 | $62.44 | 1.7M |
| 2025-11-19 | 66.52 | $62.12 | 1.7M |
| 2025-11-18 | 67.08 | $62.83 | 1.4M |
| 2025-11-17 | 67.62 | $63.67 | 1.2M |
| 2025-11-14 | 68.11 | $65.65 | 1.4M |
| 2025-11-13 | 68.41 | $67.40 | 1.0M |
| 2025-11-12 | 68.56 | $68.24 | 1.1M |
| 2025-11-11 | 68.62 | $67.62 | 938739 |
| 2025-11-10 | 68.73 | $67.94 | 1.4M |
| 2025-11-07 | 68.80 | $68.27 | 1.3M |
| 2025-11-06 | 68.82 | $67.47 | 1.8M |
| 2025-11-05 | 68.93 | $69.62 | 3.8M |
| 2025-11-04 | 68.84 | $66.63 | 3.8M |
| 2025-11-03 | 69.08 | $66.36 | 3.4M |
| 2025-10-31 | 69.37 | $67.72 | 3.4M |
| 2025-10-30 | 69.58 | $68.58 | 2.0M |
| 2025-10-29 | 69.72 | $69.96 | 1.9M |
| 2025-10-28 | 69.76 | $71.88 | 2.0M |
| 2025-10-27 | 69.62 | $72.08 | 2.0M |
| 2025-10-24 | 69.47 | $70.21 | 1.2M |
| 2025-10-23 | 69.52 | $70.40 | 1.2M |
| 2025-10-22 | 69.56 | $69.23 | 1.4M |
| 2025-10-21 | 69.75 | $70.86 | 1.7M |
| 2025-10-20 | 69.80 | $69.09 | 1.3M |
| 2025-10-17 | 70.04 | $67.85 | 1.2M |
| 2025-10-16 | 70.45 | $67.91 | 1.5M |
| 2025-10-15 | 70.90 | $67.72 | 1.8M |
| 2025-10-14 | 71.43 | $67.02 | 2.6M |
| 2025-10-13 | 72.07 | $64.49 | 2.3M |
| 2025-10-10 | 73.01 | $64.43 | 4.8M |
| 2025-10-09 | 74.03 | $69.72 | 2.4M |
| 2025-10-08 | 74.59 | $72.74 | 1.4M |
| 2025-10-07 | 74.88 | $73.19 | 1.3M |
| 2025-10-06 | 75.15 | $74.35 | 1.3M |
| 2025-10-03 | 75.33 | $75.42 | 1.9M |
| 2025-10-02 | 75.41 | $74.04 | 1.3M |
| 2025-10-01 | 75.64 | $73.62 | 1.7M |
| 2025-09-30 | 75.89 | $74.33 | 1.1M |
| 2025-09-29 | 76.07 | $73.90 | 1.2M |
| 2025-09-26 | 76.29 | $73.85 | 1.8M |
| 2025-09-25 | 76.53 | $73.45 | 1.2M |
| 2025-09-24 | 76.81 | $75.09 | 1.2M |
| 2025-09-23 | 76.94 | $75.27 | 1.2M |
| 2025-09-22 | 77.05 | $75.02 | 2.4M |
| 2025-09-19 | 77.20 | $76.67 | 6.0M |
| 2025-09-18 | 77.18 | $79.37 | 1.8M |
| 2025-09-17 | 76.87 | $78.18 | 2.3M |
| 2025-09-16 | 76.67 | $77.81 | 1.8M |
| 2025-09-15 | 76.49 | $78.56 | 1.8M |
| 2025-09-12 | 76.21 | $77.57 | 2.8M |
| 2025-09-11 | 76.01 | $79.52 | 2.0M |
| 2025-09-10 | 75.62 | $76.97 | 1.7M |
| 2025-09-09 | 75.43 | $76.74 | 2.3M |
| 2025-09-08 | 75.24 | $78.42 | 3.1M |
| 2025-09-05 | 74.83 | $78.42 | 3.2M |
| 2025-09-04 | 74.39 | $74.74 | 1.6M |
| 2025-09-03 | 74.26 | $72.85 | 1.9M |
| 2025-09-02 | 74.29 | $71.72 | 1.7M |
| 2025-08-29 | 74.42 | $74.29 | 2.3M |
| 2025-08-28 | 74.26 | $75.30 | 1.7M |
| 2025-08-27 | 73.98 | $75.74 | 1.8M |
| 2025-08-26 | 73.61 | $75.19 | 2.7M |
| 2025-08-25 | 73.26 | $76.47 | 2.2M |
| 2025-08-22 | 72.79 | $77.53 | 3.6M |
| 2025-08-21 | 72.19 | $73.13 | 1.8M |
| 2025-08-20 | 72.01 | $73.92 | 1.8M |
| 2025-08-19 | 71.75 | $76.21 | 2.2M |
| 2025-08-18 | 71.26 | $74.54 | 2.0M |
| 2025-08-15 | 70.91 | $74.06 | 1.6M |
| 2025-08-14 | 70.58 | $74.42 | 1.7M |
| 2025-08-13 | 70.20 | $75.98 | 2.4M |
| 2025-08-12 | 69.64 | $71.43 | 1.6M |
| 2025-08-11 | 69.51 | $68.84 | 1.9M |
| 2025-08-08 | 69.63 | $69.32 | 946500 |
| 2025-08-07 | 69.73 | $68.74 | 973286 |
| 2025-08-06 | 69.91 | $68.27 | 1.3M |
| 2025-08-05 | 70.15 | $69.36 | 1.7M |
| 2025-08-04 | 70.31 | $67.93 | 1.6M |
| 2025-08-01 | 70.60 | $66.98 | 2.2M |
| 2025-07-31 | 71.00 | $67.65 | 4.0M |
| 2025-07-30 | 71.36 | $67.77 | 3.4M |
| 2025-07-29 | 71.72 | $68.61 | 5.3M |
| 2025-07-28 | 72.00 | $73.93 | 3.3M |
| 2025-07-25 | 71.74 | $73.90 | 1.8M |
| 2025-07-24 | 71.45 | $72.69 | 1.4M |
| 2025-07-23 | 71.25 | $74.09 | 2.0M |
| 2025-07-22 | 70.88 | $72.80 | 2.0M |
| 2025-07-21 | 70.59 | $69.57 | 1.6M |
| 2025-07-18 | 70.59 | $70.11 | 2.0M |
| 2025-07-17 | 70.52 | $70.82 | 2.1M |
| 2025-07-16 | 70.34 | $69.51 | 1.8M |
| 2025-07-15 | 70.27 | $69.80 | 1.7M |
| 2025-07-14 | 70.15 | $71.58 | 1.5M |
| 2025-07-11 | 69.84 | $72.87 | 1.7M |
| 2025-07-10 | 69.38 | $73.85 | 2.6M |
| 2025-07-09 | 68.81 | $72.91 | 1.6M |
| 2025-07-08 | 68.30 | $71.69 | 2.8M |
| 2025-07-07 | 67.89 | $69.30 | 2.2M |
| 2025-07-03 | 67.68 | $71.10 | 1.1M |
| 2025-07-02 | 67.27 | $71.56 | 2.2M |
| 2025-07-01 | 66.79 | $70.41 | 2.9M |
| 2025-06-30 | 66.38 | $67.75 | 2.5M |
| 2025-06-27 | 66.22 | $67.65 | 2.6M |
| 2025-06-26 | 66.06 | $67.59 | 1.7M |
| 2025-06-25 | 65.90 | $66.25 | 1.4M |
| 2025-06-24 | 65.87 | $66.36 | 1.4M |
| 2025-06-23 | 65.83 | $65.66 | 1.7M |
| 2025-06-20 | 65.85 | $64.55 | 3.6M |
| 2025-06-18 | 65.99 | $64.59 | 2.2M |
| 2025-06-17 | 66.16 | $64.14 | 2.6M |
| 2025-06-16 | 66.40 | $65.75 | 2.2M |
| 2025-06-13 | 66.52 | $65.26 | 1.7M |
| 2025-06-12 | 66.70 | $67.42 | 2.1M |
| 2025-06-11 | 66.70 | $68.13 | 2.2M |
| 2025-06-10 | 66.67 | $69.17 | 3.4M |
| 2025-06-09 | 66.54 | $67.21 | 2.1M |
| 2025-06-06 | 66.59 | $66.14 | 1.7M |
| 2025-06-05 | 66.71 | $65.45 | 2.4M |
| 2025-06-04 | 66.87 | $65.62 | 1.9M |
| 2025-06-03 | 66.98 | $64.31 | 1.8M |
| 2025-06-02 | 67.20 | $63.95 | 2.4M |
| 2025-05-30 | 67.44 | $65.43 | 11.6M |
| 2025-05-29 | 67.51 | $66.53 | 2.1M |
| 2025-05-28 | 67.44 | $66.14 | 1.5M |
| 2025-05-27 | 67.38 | $67.23 | 2.2M |
| 2025-05-23 | 67.19 | $65.52 | 1.9M |
| 2025-05-22 | 67.15 | $66.34 | 2.4M |
| 2025-05-21 | 67.01 | $66.48 | 2.4M |
| 2025-05-20 | 66.82 | $70.54 | 3.0M |
| 2025-05-19 | 66.18 | $70.62 | 2.1M |
| 2025-05-16 | 65.47 | $71.46 | 2.3M |
| 2025-05-15 | 64.61 | $70.70 | 2.1M |
| 2025-05-14 | 63.76 | $71.86 | 2.7M |
| 2025-05-13 | 62.74 | $73.82 | 3.6M |
| 2025-05-12 | 61.46 | $72.53 | 7.1M |
| 2025-05-09 | 60.24 | $62.67 | 2.9M |
| 2025-05-08 | 59.95 | $61.85 | 4.0M |
| 2025-05-07 | 59.74 | $58.93 | 3.3M |
| 2025-05-06 | 59.79 | $58.98 | 2.1M |
| 2025-05-05 | 59.84 | $60.08 | 2.5M |
| 2025-05-02 | 59.80 | $61.39 | 3.7M |
| 2025-05-01 | 59.65 | $58.94 | 4.4M |
| 2025-04-30 | 59.82 | $60.02 | 7.2M |
| 2025-04-29 | 59.97 | $61.26 | 3.1M |
| 2025-04-28 | 60.07 | $61.28 | 2.5M |
| 2025-04-25 | 60.24 | $61.58 | 2.0M |
| 2025-04-24 | 60.46 | $61.92 | 1.9M |
| 2025-04-23 | 60.72 | $59.17 | 3.3M |
| 2025-04-22 | 61.35 | $58.38 | 2.3M |
| 2025-04-21 | 62.17 | $56.37 | 2.9M |
| 2025-04-17 | 63.29 | $57.21 | 2.9M |
| 2025-04-16 | 64.43 | $56.81 | 2.2M |
| 2025-04-15 | 65.74 | $58.86 | 2.3M |
| 2025-04-14 | 66.96 | $60.10 | 2.9M |
| 2025-04-11 | 68.16 | $59.01 | 3.8M |
| 2025-04-10 | 69.58 | $58.68 | 5.0M |
| 2025-04-09 | 71.12 | $64.22 | 7.9M |
| 2025-04-08 | 72.21 | $55.86 | 7.1M |
| 2025-04-07 | 74.23 | $59.27 | 6.4M |
| 2025-04-04 | 76.06 | $62.88 | 7.5M |
| 2025-04-03 | 77.67 | $64.66 | 6.0M |
| 2025-04-02 | 79.20 | $76.98 | 2.1M |
| 2025-04-01 | 79.59 | $76.14 | 1.8M |
| 2025-03-31 | 80.09 | $76.88 | 1.8M |
| 2025-03-28 | 80.55 | $76.43 | 1.8M |
| 2025-03-27 | 81.10 | $77.71 | 1.7M |
| 2025-03-26 | 81.57 | $78.44 | 1.7M |
| 2025-03-25 | 82.01 | $80.47 | 1.7M |
| 2025-03-24 | 82.30 | $82.00 | 1.4M |
| 2025-03-21 | 82.46 | $79.56 | 2.5M |
| 2025-03-20 | 82.89 | $80.52 | 2.0M |
| 2025-03-19 | 83.27 | $82.16 | 1.4M |
| 2025-03-18 | 83.53 | $81.32 | 1.1M |
| 2025-03-17 | 83.90 | $81.55 | 1.1M |
| 2025-03-14 | 84.27 | $80.97 | 1.1M |
| 2025-03-13 | 84.72 | $79.40 | 1.5M |
| 2025-03-12 | 85.35 | $81.16 | 1.5M |
| 2025-03-11 | 85.85 | $82.86 | 2.3M |
| 2025-03-10 | 86.19 | $86.71 | 2.1M |
| 2025-03-07 | 86.17 | $88.97 | 2.5M |
| 2025-03-06 | 85.92 | $85.11 | 1.9M |
| 2025-03-05 | 86.03 | $83.63 | 1.9M |
| 2025-03-04 | 86.30 | $81.45 | 3.2M |
| 2025-03-03 | 86.80 | $84.08 | 2.4M |
| 2025-02-28 | 87.07 | $86.53 | 2.5M |
| 2025-02-27 | 87.12 | $85.61 | 1.3M |
| 2025-02-26 | 87.27 | $87.42 | 904327 |
| 2025-02-25 | 87.25 | $87.80 | 1.4M |
| 2025-02-24 | 87.21 | $86.80 | 1.2M |
| 2025-02-21 | 87.27 | $87.95 | 1.4M |
| 2025-02-20 | 87.23 | $89.93 | 1.4M |
| 2025-02-19 | 86.98 | $88.29 | 1.3M |
| 2025-02-18 | 86.88 | $87.04 | 993371 |
| 2025-02-14 | 86.88 | $87.10 | 997246 |
| 2025-02-13 | 86.86 | $86.81 | 867671 |
| 2025-02-12 | 86.86 | $85.30 | 1.7M |
| 2025-02-11 | 86.98 | $87.29 | 1.6M |
| 2025-02-10 | 86.89 | $85.76 | 2.1M |
| 2025-02-07 | 86.91 | $86.46 | 3.7M |
| 2025-02-06 | 86.84 | $85.91 | 2.4M |
| 2025-02-05 | 86.81 | $85.62 | 4.8M |
| 2025-02-04 | 86.79 | $86.66 | 4.1M |
| 2025-02-03 | 86.64 | $85.17 | 2.5M |
| 2025-01-31 | 86.60 | $88.07 | 2.4M |
| 2025-01-30 | 86.26 | $89.92 | 1.5M |
| 2025-01-29 | 85.69 | $88.39 | 2.0M |
| 2025-01-28 | 85.23 | $88.84 | 1.8M |
| 2025-01-27 | 84.69 | $90.41 | 2.0M |
| 2025-01-24 | 83.95 | $88.16 | 2.8M |
| 2025-01-23 | 83.40 | $88.49 | 2.2M |
| 2025-01-22 | 82.78 | $86.30 | 1.7M |
| 2025-01-21 | 82.34 | $86.62 | 1.7M |
| 2025-01-17 | 81.84 | $84.27 | 1.5M |
| 2025-01-16 | 81.54 | $83.97 | 853207 |
| 2025-01-15 | 81.27 | $83.39 | 1.4M |
| 2025-01-14 | 81.06 | $82.36 | 1.0M |
| 2025-01-13 | 80.94 | $80.89 | 1.4M |
| 2025-01-10 | 80.98 | $80.09 | 1.6M |
| 2025-01-08 | 81.11 | $81.56 | 1.3M |
| 2025-01-07 | 81.12 | $81.65 | 1.3M |
| 2025-01-06 | 81.13 | $82.65 | 1.8M |
| 2025-01-03 | 81.07 | $80.76 | 765810 |
| 2025-01-02 | 81.20 | $79.88 | 1.2M |
| 2024-12-31 | 81.46 | $80.29 | 1.1M |
| 2024-12-30 | 81.73 | $79.83 | 802191 |
| 2024-12-27 | 82.08 | $80.58 | 870459 |
| 2024-12-26 | 82.40 | $80.91 | 928002 |
| 2024-12-24 | 82.74 | $81.12 | 454343 |
| 2024-12-23 | 83.11 | $81.35 | 1.6M |
| 2024-12-20 | 83.49 | $82.00 | 4.9M |
| 2024-12-19 | 83.84 | $79.43 | 2.4M |
| 2024-12-18 | 84.46 | $79.07 | 1.7M |
| 2024-12-17 | 85.16 | $82.21 | 1.3M |
| 2024-12-16 | 85.57 | $82.79 | 1.6M |
| 2024-12-13 | 85.94 | $82.80 | 1.2M |
| 2024-12-12 | 86.32 | $82.71 | 1.2M |
| 2024-12-11 | 86.73 | $83.80 | 1.4M |
| 2024-12-10 | 87.06 | $83.90 | 1.8M |
| 2024-12-09 | 87.40 | $85.80 | 2.7M |
| 2024-12-06 | 87.58 | $84.46 | 2.0M |
| 2024-12-05 | 87.93 | $84.93 | 2.6M |
| 2024-12-04 | 88.27 | $86.03 | 2.3M |
| 2024-12-03 | 88.55 | $88.24 | 1.6M |
| 2024-12-02 | 88.65 | $89.07 | 1.2M |
| 2024-11-29 | 88.69 | $89.45 | 524000 |
| 2024-11-27 | 88.71 | $89.77 | 892693 |
| 2024-11-26 | 88.72 | $89.54 | 1.3M |
| 2024-11-25 | 88.78 | $92.52 | 1.9M |
| 2024-11-22 | 88.60 | $89.25 | 2.4M |
| 2024-11-21 | 88.79 | $87.67 | 1.7M |
| 2024-11-20 | 89.20 | $85.42 | 1.6M |
| 2024-11-19 | 89.92 | $86.31 | 1.4M |
| 2024-11-18 | 90.63 | $86.58 | 1.6M |
| 2024-11-15 | 91.42 | $85.45 | 1.5M |
| 2024-11-14 | 92.41 | $85.82 | 1.7M |
| 2024-11-13 | 93.45 | $86.14 | 2.2M |
| 2024-11-12 | 94.57 | $87.48 | 1.9M |
| 2024-11-11 | 95.64 | $90.20 | 1.4M |
| 2024-11-08 | 96.55 | $90.17 | 1.9M |
| 2024-11-07 | 97.55 | $91.88 | 2.8M |
| 2024-11-06 | 98.45 | $92.03 | 5.7M |
| 2024-11-05 | 99.41 | $96.70 | 1.3M |
| 2024-11-04 | 99.97 | $94.42 | 1.3M |
| 2024-11-01 | 100.81 | $93.38 | 1.0M |
| 2024-10-31 | 101.81 | $92.94 | 2.1M |
| 2024-10-30 | 102.92 | $93.87 | 2.5M |
| 2024-10-29 | 104.01 | $93.89 | 6.7M |
| 2024-10-28 | 105.18 | $102.92 | 1.6M |
| 2024-10-25 | 105.52 | $101.98 | 933381 |
| 2024-10-24 | 105.99 | $102.89 | 964577 |
| 2024-10-23 | 106.40 | $103.29 | 1.4M |
| 2024-10-22 | 106.78 | $104.83 | 1.6M |
| 2024-10-21 | 107.02 | $105.68 | 1.3M |
| 2024-10-18 | 107.20 | $106.40 | 1.5M |
| 2024-10-17 | 107.31 | $105.15 | 1.4M |
| 2024-10-16 | 107.55 | $106.36 | 1.5M |
| 2024-10-15 | 107.66 | $107.07 | 1.4M |
| 2024-10-14 | 107.69 | $108.85 | 737706 |
| 2024-10-11 | 107.52 | $107.96 | 732254 |
| 2024-10-10 | 107.41 | $106.85 | 734364 |
| 2024-10-09 | 107.36 | $106.61 | 698788 |
| 2024-10-08 | 107.28 | $106.54 | 802362 |
| 2024-10-07 | 107.17 | $106.31 | 686846 |
| 2024-10-04 | 107.03 | $107.38 | 756006 |
| 2024-10-03 | 106.74 | $107.27 | 928500 |
| 2024-10-02 | 106.42 | $109.25 | 1.0M |
| 2024-10-01 | 105.86 | $109.36 | 1.0M |
| 2024-09-30 | 105.25 | $110.13 | 1.0M |
| 2024-09-27 | 104.53 | $109.72 | 974287 |
| 2024-09-26 | 103.82 | $108.32 | 834241 |
| 2024-09-25 | 103.19 | $105.58 | 929700 |
| 2024-09-24 | 102.80 | $107.33 | 1.1M |
| 2024-09-23 | 102.21 | $107.53 | 1.1M |
| 2024-09-20 | 101.57 | $106.93 | 2.3M |
| 2024-09-19 | 100.94 | $108.02 | 1.7M |
| 2024-09-18 | 100.17 | $104.87 | 2.0M |
| 2024-09-17 | 99.66 | $103.00 | 1.0M |
| 2024-09-16 | 99.30 | $102.59 | 816923 |
| 2024-09-13 | 98.95 | $101.35 | 1.3M |
| 2024-09-12 | 98.70 | $97.83 | 966036 |
| 2024-09-11 | 98.78 | $97.66 | 1.2M |
| 2024-09-10 | 98.86 | $96.64 | 948853 |
| 2024-09-09 | 99.03 | $96.19 | 1.1M |
| 2024-09-06 | 99.23 | $97.18 | 1.2M |
| 2024-09-05 | 99.32 | $98.36 | 1.0M |
| 2024-09-04 | 99.28 | $99.88 | 991200 |
| 2024-09-03 | 99.07 | $99.94 | 957429 |
| 2024-08-30 | 98.84 | $102.36 | 1.2M |
| 2024-08-29 | 98.36 | $101.90 | 1.1M |
| 2024-08-28 | 97.93 | $100.18 | 870300 |
| 2024-08-27 | 97.68 | $99.79 | 813928 |
| 2024-08-26 | 97.50 | $100.85 | 981623 |
| 2024-08-23 | 97.20 | $100.40 | 1.5M |
| 2024-08-22 | 96.91 | $98.22 | 564119 |
| 2024-08-21 | 96.79 | $98.65 | 694013 |
| 2024-08-20 | 96.58 | $96.96 | 590026 |
| 2024-08-19 | 96.48 | $97.35 | 794000 |
| 2024-08-16 | 96.30 | $97.32 | 915678 |
| 2024-08-15 | 96.07 | $96.79 | 929818 |
| 2024-08-14 | 95.85 | $95.40 | 891900 |
| 2024-08-13 | 95.73 | $96.87 | 1.5M |
| 2024-08-12 | 95.44 | $93.00 | 1.1M |
| 2024-08-09 | 95.49 | $94.76 | 828600 |
| 2024-08-08 | 95.35 | $94.44 | 1.0M |
| 2024-08-07 | 95.19 | $93.07 | 1.8M |
| 2024-08-06 | 95.12 | $96.26 | 1.2M |
| 2024-08-05 | 94.68 | $95.71 | 1.8M |
| 2024-08-02 | 94.21 | $98.63 | 1.9M |
| 2024-08-01 | 93.38 | $101.50 | 3.0M |
| 2024-07-31 | 92.17 | $105.62 | 4.8M |
| 2024-07-30 | 90.44 | $106.05 | 4.2M |
| 2024-07-29 | 88.54 | $96.43 | 3.0M |
| 2024-07-26 | 87.48 | $95.43 | 3.7M |
| 2024-07-25 | 86.44 | $89.57 | 2.6M |
| 2024-07-24 | 85.93 | $86.39 | 809092 |
| 2024-07-23 | 85.69 | $88.09 | 1.1M |
| 2024-07-22 | 85.28 | $87.75 | 961734 |
| 2024-07-19 | 84.88 | $86.95 | 1.4M |
| 2024-07-18 | 84.55 | $87.37 | 1.8M |
| 2024-07-17 | 84.16 | $89.51 | 1.3M |
| 2024-07-16 | 83.54 | $90.04 | 1.7M |
| 2024-07-15 | 82.84 | $86.92 | 1.9M |
| 2024-07-12 | 82.44 | $88.41 | 1.3M |
| 2024-07-11 | 81.88 | $86.93 | 1.5M |
| 2024-07-10 | 81.45 | $83.08 | 935100 |
| 2024-07-09 | 81.38 | $80.85 | 1.0M |
| 2024-07-08 | 81.53 | $81.29 | 1.5M |
| 2024-07-05 | 81.65 | $79.58 | 1.2M |
| 2024-07-03 | 81.96 | $79.88 | 894537 |
| 2024-07-02 | 82.25 | $79.39 | 1.4M |
| 2024-07-01 | 82.63 | $77.75 | 1.8M |
| 2024-06-28 | 83.20 | $79.89 | 3.4M |
| 2024-06-27 | 83.60 | $81.45 | 983549 |
| 2024-06-26 | 83.86 | $81.53 | 1.2M |
| 2024-06-25 | 84.13 | $81.87 | 1.3M |
| 2024-06-24 | 84.38 | $84.74 | 1.1M |
| 2024-06-21 | 84.37 | $84.34 | 1.9M |
| 2024-06-20 | 84.40 | $84.06 | 841267 |
| 2024-06-18 | 84.49 | $84.13 | 1.2M |
| 2024-06-17 | 84.59 | $84.36 | 944100 |
| 2024-06-14 | 84.70 | $83.55 | 855900 |
| 2024-06-13 | 84.92 | $85.89 | 1.5M |
| 2024-06-12 | 84.93 | $86.98 | 2.2M |
| 2024-06-11 | 84.87 | $83.69 | 1.9M |
| 2024-06-10 | 85.16 | $82.02 | 1.5M |
| 2024-06-07 | 85.63 | $82.46 | 1.1M |
| 2024-06-06 | 86.10 | $83.49 | 1.1M |
| 2024-06-05 | 86.47 | $84.42 | 1.0M |
| 2024-06-04 | 86.78 | $83.02 | 2.2M |
| 2024-06-03 | 87.23 | $86.99 | 1.7M |
| 2024-05-31 | 87.30 | $87.17 | 1.5M |
| 2024-05-30 | 87.35 | $85.35 | 1.1M |
| 2024-05-29 | 87.59 | $82.94 | 1.1M |
| 2024-05-28 | 88.11 | $84.92 | 1.4M |
| 2024-05-24 | 88.47 | $86.13 | 569831 |
| 2024-05-23 | 88.73 | $86.00 | 1.2M |
| 2024-05-22 | 89.02 | $87.17 | 1.2M |
| 2024-05-21 | 89.20 | $88.17 | 856317 |
| 2024-05-20 | 89.31 | $89.56 | 797100 |
| 2024-05-17 | 89.28 | $90.12 | 932231 |
| 2024-05-16 | 89.20 | $89.79 | 1.6M |
| 2024-05-15 | 89.14 | $91.39 | 1.5M |
| 2024-05-14 | 88.92 | $91.80 | 1.3M |
| 2024-05-13 | 88.66 | $90.20 | 1.1M |
| 2024-05-10 | 88.55 | $89.84 | 1.3M |
| 2024-05-09 | 88.48 | $88.16 | 1.3M |
| 2024-05-08 | 88.60 | $85.88 | 1.5M |
| 2024-05-07 | 88.97 | $87.29 | 1.5M |
| 2024-05-06 | 89.25 | $87.01 | 2.8M |
| 2024-05-03 | 89.60 | $85.80 | 3.1M |
| 2024-05-02 | 90.11 | $84.99 | 7.2M |
| 2024-05-01 | 90.74 | $91.90 | 2.9M |
| 2024-04-30 | 90.73 | $91.40 | 2.6M |
| 2024-04-29 | 90.79 | $90.96 | 1.1M |
| 2024-04-26 | 90.91 | $89.71 | 1.5M |
| 2024-04-25 | 91.19 | $88.83 | 2.4M |
| 2024-04-24 | 91.59 | $90.27 | 1.3M |
| 2024-04-23 | 91.87 | $90.74 | 1.1M |
| 2024-04-22 | 92.13 | $89.35 | 1.5M |
| 2024-04-19 | 92.54 | $89.32 | 1.1M |
| 2024-04-18 | 92.98 | $89.32 | 984160 |
| 2024-04-17 | 93.44 | $89.33 | 1.3M |
| 2024-04-16 | 93.91 | $90.18 | 932900 |
| 2024-04-15 | 94.28 | $90.83 | 1.8M |
| 2024-04-12 | 94.58 | $91.48 | 906100 |
| 2024-04-11 | 94.81 | $93.32 | 691316 |
| 2024-04-10 | 94.86 | $92.91 | 1.6M |
| 2024-04-09 | 94.94 | $97.19 | 1.4M |
| 2024-04-08 | 94.59 | $95.25 | 749300 |
| 2024-04-05 | 94.40 | $95.41 | 589477 |
| 2024-04-04 | 94.18 | $94.94 | 1.1M |
| 2024-04-03 | 93.98 | $96.24 | 1.0M |
| 2024-04-02 | 93.62 | $94.49 | 1.5M |
| 2024-04-01 | 93.40 | $95.46 | 1.2M |
| 2024-03-28 | 93.07 | $97.93 | 1.5M |
| 2024-03-27 | 92.46 | $97.06 | 1.4M |
| 2024-03-26 | 91.89 | $93.48 | 1.1M |
| 2024-03-25 | 91.63 | $94.43 | 1.3M |
| 2024-03-22 | 91.25 | $94.68 | 1.0M |
| 2024-03-21 | 90.82 | $95.81 | 1.8M |
| 2024-03-20 | 90.25 | $92.55 | 1.4M |
| 2024-03-19 | 89.97 | $90.66 | 1.6M |
| 2024-03-18 | 89.85 | $88.13 | 1.6M |
| 2024-03-15 | 89.98 | $88.15 | 2.3M |
| 2024-03-14 | 90.12 | $89.59 | 1.9M |
| 2024-03-13 | 90.12 | $92.12 | 1.6M |
| 2024-03-12 | 89.84 | $91.39 | 1.3M |
| 2024-03-11 | 89.64 | $91.96 | 888263 |
| 2024-03-08 | 89.37 | $91.48 | 1.1M |
| 2024-03-07 | 89.13 | $91.12 | 1.0M |
| 2024-03-06 | 88.93 | $90.09 | 666600 |
| 2024-03-05 | 88.81 | $88.96 | 936200 |
| 2024-03-04 | 88.80 | $89.61 | 1.2M |
| 2024-03-01 | 88.73 | $89.57 | 906300 |
| 2024-02-29 | 88.68 | $89.29 | 1.3M |
| 2024-02-28 | 88.68 | $87.97 | 741249 |
| 2024-02-27 | 88.83 | $88.50 | 1.0M |
| 2024-02-26 | 88.97 | $86.99 | 1.7M |
| 2024-02-23 | 89.29 | $89.14 | 1.1M |
| 2024-02-22 | 89.44 | $88.67 | 753864 |
| 2024-02-21 | 89.65 | $88.67 | 794819 |
| 2024-02-20 | 89.89 | $88.46 | 817222 |
| 2024-02-16 | 90.18 | $88.35 | 864100 |
| 2024-02-15 | 90.52 | $89.63 | 923938 |
| 2024-02-14 | 90.75 | $88.65 | 1.6M |
| 2024-02-13 | 91.10 | $87.11 | 1.7M |
| 2024-02-12 | 91.63 | $91.00 | 1.2M |
| 2024-02-09 | 91.82 | $88.94 | 806315 |
| 2024-02-08 | 92.23 | $89.27 | 1.1M |
| 2024-02-07 | 92.66 | $89.69 | 1.9M |
| 2024-02-06 | 93.08 | $89.34 | 2.0M |
| 2024-02-05 | 93.58 | $88.29 | 1.9M |
| 2024-02-02 | 94.21 | $90.63 | 2.0M |
| 2024-02-01 | 94.64 | $91.86 | 4.2M |
| 2024-01-31 | 94.96 | $93.30 | 2.9M |
| 2024-01-30 | 95.17 | $95.29 | 1.2M |
| 2024-01-29 | 95.20 | $96.46 | 1.3M |
| 2024-01-26 | 95.13 | $94.69 | 1.2M |
| 2024-01-25 | 95.25 | $95.05 | 1.2M |
| 2024-01-24 | 95.35 | $92.89 | 1.6M |
| 2024-01-23 | 95.69 | $94.31 | 898700 |
| 2024-01-22 | 95.90 | $96.12 | 825479 |
| 2024-01-19 | 95.94 | $94.90 | 998600 |
| 2024-01-18 | 96.10 | $94.48 | 1.2M |
| 2024-01-17 | 96.32 | $92.86 | 1.3M |
| 2024-01-16 | 96.72 | $94.30 | 1.6M |
| 2024-01-12 | 97.02 | $95.50 | 1.0M |
| 2024-01-11 | 97.21 | $96.89 | 1.0M |
| 2024-01-10 | 97.24 | $98.17 | 769100 |
| 2024-01-09 | 97.13 | $97.54 | 907183 |
| 2024-01-08 | 97.06 | $97.84 | 1.2M |
| 2024-01-05 | 96.93 | $95.51 | 1.1M |
| 2024-01-04 | 97.02 | $94.32 | 860676 |
| 2024-01-03 | 97.20 | $94.10 | 1.4M |
| 2024-01-02 | 97.40 | $98.20 | 1.3M |
| 2023-12-29 | 97.20 | $98.10 | 769662 |
| 2023-12-28 | 96.96 | $99.10 | 519014 |
| 2023-12-27 | 96.60 | $98.73 | 555079 |
| 2023-12-26 | 96.23 | $98.81 | 843508 |
| 2023-12-22 | 95.82 | $98.16 | 984300 |
| 2023-12-21 | 95.43 | $96.92 | 1.3M |
| 2023-12-20 | 95.13 | $96.15 | 1.3M |
| 2023-12-19 | 94.87 | $97.10 | 1.1M |
| 2023-12-18 | 94.49 | $97.28 | 1.0M |
| 2023-12-15 | 94.07 | $98.63 | 2.9M |
| 2023-12-14 | 93.47 | $101.49 | 2.9M |
| 2023-12-13 | 92.56 | $96.52 | 2.3M |
| 2023-12-12 | 92.08 | $92.60 | 1.2M |
| 2023-12-11 | 91.93 | $92.87 | 848100 |
| 2023-12-08 | 91.72 | $92.85 | 1.6M |
| 2023-12-07 | 91.48 | $93.15 | 1.2M |
| 2023-12-06 | 91.16 | $92.71 | 1.1M |
| 2023-12-05 | 90.86 | $91.36 | 1.4M |
| 2023-12-04 | 90.66 | $94.13 | 1.4M |
| 2023-12-01 | 90.18 | $93.78 | 1.2M |
| 2023-11-30 | 89.69 | $90.90 | 1.2M |
| 2023-11-29 | 89.45 | $91.46 | 1.1M |
| 2023-11-28 | 89.12 | $90.40 | 1.2M |
| 2023-11-27 | 88.87 | $90.43 | 1.5M |
| 2023-11-24 | 88.57 | $91.41 | 643800 |
| 2023-11-22 | 88.12 | $89.74 | 1.1M |
| 2023-11-21 | 87.76 | $89.26 | 1.0M |
| 2023-11-20 | 87.40 | $91.54 | 1.1M |
| 2023-11-17 | 86.76 | $91.76 | 1.0M |
| 2023-11-16 | 86.03 | $90.10 | 956546 |
| 2023-11-15 | 85.41 | $90.35 | 1.2M |
| 2023-11-14 | 84.71 | $89.05 | 2.0M |
| 2023-11-13 | 84.11 | $84.09 | 1.1M |
| 2023-11-10 | 83.98 | $85.07 | 1.1M |
| 2023-11-09 | 83.73 | $84.25 | 1.3M |
| 2023-11-08 | 83.56 | $85.65 | 813200 |
| 2023-11-07 | 83.24 | $85.73 | 1.2M |
| 2023-11-06 | 82.90 | $86.68 | 1.1M |
| 2023-11-03 | 82.43 | $88.87 | 1.6M |
| 2023-11-02 | 81.70 | $86.52 | 1.3M |
| 2023-11-01 | 81.15 | $84.98 | 1.7M |
| 2023-10-31 | 80.72 | $85.05 | 2.1M |
| 2023-10-30 | 80.25 | $84.24 | 2.8M |
| 2023-10-27 | 79.84 | $82.03 | 4.4M |
| 2023-10-26 | 79.64 | $77.23 | 2.1M |
| 2023-10-25 | 79.94 | $77.25 | 1.6M |
| 2023-10-24 | 80.26 | $79.37 | 1.4M |
| 2023-10-23 | 80.39 | $78.10 | 1.3M |
| 2023-10-20 | 80.67 | $77.92 | 1.4M |
| 2023-10-19 | 81.00 | $78.86 | 1.2M |
| 2023-10-18 | 81.26 | $79.48 | 1.5M |
| 2023-10-17 | 81.49 | $83.81 | 967092 |
| 2023-10-16 | 81.33 | $82.31 | 795900 |
| 2023-10-13 | 81.33 | $81.45 | 1.2M |
| 2023-10-12 | 81.45 | $82.80 | 2.0M |
| 2023-10-11 | 81.46 | $84.07 | 1.8M |
| 2023-10-10 | 81.36 | $81.61 | 1.8M |
| 2023-10-09 | 81.54 | $78.92 | 1.1M |
| 2023-10-06 | 82.03 | $78.18 | 1.8M |
| 2023-10-05 | 82.65 | $77.48 | 1.8M |
| 2023-10-04 | 83.41 | $78.62 | 2.1M |
| 2023-10-03 | 84.13 | $78.41 | 1.9M |
| 2023-10-02 | 84.94 | $80.72 | 1.8M |
| 2023-09-29 | 85.59 | $83.58 | 2.3M |
| 2023-09-28 | 86.03 | $83.76 | 2.2M |
| 2023-09-27 | 86.50 | $82.90 | 1.1M |
| 2023-09-26 | 87.10 | $82.12 | 1.2M |
| 2023-09-25 | 87.82 | $83.68 | 1.3M |
| 2023-09-22 | 88.41 | $83.70 | 1.3M |
| 2023-09-21 | 89.03 | $84.40 | 1.2M |
| 2023-09-20 | 89.62 | $86.11 | 796929 |
| 2023-09-19 | 90.06 | $87.35 | 1.2M |
| 2023-09-18 | 90.39 | $87.05 | 1.2M |
| 2023-09-15 | 90.77 | $87.97 | 2.3M |
| 2023-09-14 | 91.06 | $87.61 | 1.3M |
| 2023-09-13 | 91.41 | $87.30 | 1.6M |
| 2023-09-12 | 91.81 | $89.30 | 1.1M |
| 2023-09-11 | 92.05 | $90.95 | 1.2M |
| 2023-09-08 | 92.14 | $90.99 | 1.2M |
| 2023-09-07 | 92.25 | $92.29 | 983361 |
| 2023-09-06 | 92.26 | $93.70 | 967736 |
| 2023-09-05 | 92.15 | $92.64 | 1.1M |
| 2023-09-01 | 92.17 | $94.45 | 812215 |
| 2023-08-31 | 92.04 | $94.38 | 1.3M |
| 2023-08-30 | 91.94 | $95.02 | 1.3M |
| 2023-08-29 | 91.81 | $93.34 | 836700 |
| 2023-08-28 | 91.89 | $90.93 | 748139 |
| 2023-08-25 | 92.23 | $89.22 | 973000 |
| 2023-08-24 | 92.79 | $89.41 | 798043 |
| 2023-08-23 | 93.37 | $91.24 | 811400 |
| 2023-08-22 | 93.81 | $89.46 | 1.4M |
| 2023-08-21 | 94.45 | $89.65 | 1.6M |
| 2023-08-18 | 95.10 | $89.72 | 1.6M |
| 2023-08-17 | 95.78 | $89.49 | 1.7M |
| 2023-08-16 | 96.52 | $91.43 | 909713 |
| 2023-08-15 | 97.11 | $93.02 | 737600 |
| 2023-08-14 | 97.58 | $94.04 | 922600 |
| 2023-08-11 | 97.96 | $94.30 | 1.3M |
| 2023-08-10 | 98.34 | $95.32 | 1.2M |
| 2023-08-09 | 98.62 | $96.97 | 694835 |
| 2023-08-08 | 98.74 | $97.39 | 1.8M |
| 2023-08-07 | 98.82 | $98.75 | 981900 |
| 2023-08-04 | 98.74 | $98.45 | 1.0M |
| 2023-08-03 | 98.65 | $99.14 | 1.3M |
| 2023-08-02 | 98.46 | $101.25 | 1.7M |
| 2023-08-01 | 98.01 | $103.98 | 3.6M |
| 2023-07-31 | 97.24 | $99.27 | 5.5M |
| 2023-07-28 | 96.90 | $99.02 | 1.6M |
| 2023-07-27 | 96.56 | $98.35 | 2.0M |
| 2023-07-26 | 96.25 | $97.15 | 1.8M |
| 2023-07-25 | 96.04 | $96.34 | 1.8M |
| 2023-07-24 | 95.87 | $96.43 | 1.3M |
| 2023-07-21 | 95.65 | $97.13 | 892800 |
| 2023-07-20 | 95.32 | $97.59 | 1.0M |
| 2023-07-19 | 94.90 | $99.07 | 972213 |
| 2023-07-18 | 94.30 | $98.85 | 1.6M |
| 2023-07-17 | 93.68 | $97.23 | 1.1M |
| 2023-07-14 | 93.18 | $96.34 | 972814 |
| 2023-07-13 | 92.74 | $96.71 | 1.3M |
| 2023-07-12 | 92.22 | $96.08 | 1.7M |
| 2023-07-11 | 91.71 | $97.22 | 2.2M |
| 2023-07-10 | 91.03 | $93.67 | 1.4M |
| 2023-07-07 | 90.66 | $90.18 | 1.4M |
| 2023-07-06 | 90.60 | $89.34 | 1.4M |
| 2023-07-05 | 90.59 | $90.50 | 1.9M |
| 2023-07-03 | 90.41 | $92.49 | 947200 |
| 2023-06-30 | 89.99 | $93.71 | 1.7M |
| 2023-06-29 | 89.37 | $94.61 | 2.1M |
| 2023-06-28 | 88.57 | $92.12 | 1.1M |
| 2023-06-27 | 87.93 | $92.71 | 1.7M |
| 2023-06-26 | 87.18 | $89.51 | 1.0M |
| 2023-06-23 | 86.67 | $87.81 | 1.4M |
| 2023-06-22 | 86.28 | $87.20 | 989277 |
| 2023-06-21 | 85.92 | $88.58 | 1.1M |
| 2023-06-20 | 85.40 | $89.38 | 1.7M |
| 2023-06-16 | 84.77 | $90.90 | 2.7M |
| 2023-06-15 | 83.95 | $91.48 | 2.2M |
| 2023-06-14 | 83.03 | $89.09 | 3.0M |
| 2023-06-13 | 82.29 | $88.96 | 2.3M |
| 2023-06-12 | 81.52 | $85.31 | 1.1M |
| 2023-06-09 | 81.06 | $84.60 | 1.2M |
| 2023-06-08 | 80.65 | $86.33 | 1.6M |
| 2023-06-07 | 80.05 | $86.91 | 2.5M |
| 2023-06-06 | 79.38 | $81.94 | 1.4M |
| 2023-06-05 | 79.18 | $79.30 | 1.4M |
| 2023-06-02 | 79.27 | $80.73 | 1.9M |
| 2023-06-01 | 79.24 | $76.14 | 2.2M |
| 2023-05-31 | 79.71 | $74.97 | 3.1M |
| 2023-05-30 | 80.33 | $77.48 | 939067 |
| 2023-05-26 | 80.76 | $78.70 | 1.3M |
| 2023-05-25 | 81.11 | $77.56 | 1.2M |
| 2023-05-24 | 81.59 | $79.29 | 1.1M |
| 2023-05-23 | 81.90 | $81.33 | 1.4M |
| 2023-05-22 | 81.99 | $81.75 | 1.2M |
| 2023-05-19 | 82.04 | $81.61 | 1.3M |
| 2023-05-18 | 82.09 | $83.14 | 1.5M |
| 2023-05-17 | 81.98 | $81.77 | 1.5M |
| 2023-05-16 | 81.99 | $78.75 | 2.1M |
| 2023-05-15 | 82.30 | $79.09 | 1.4M |
| 2023-05-12 | 82.58 | $78.79 | 1.8M |
| 2023-05-11 | 82.90 | $80.45 | 1.3M |
| 2023-05-10 | 83.05 | $81.15 | 1.6M |
| 2023-05-09 | 83.12 | $81.71 | 1.7M |
| 2023-05-08 | 83.12 | $84.21 | 1.6M |
| 2023-05-05 | 82.85 | $85.47 | 1.9M |
| 2023-05-04 | 82.40 | $86.18 | 2.7M |
| 2023-05-03 | 81.84 | $86.54 | 2.0M |
| 2023-05-02 | 81.19 | $85.49 | 1.9M |
| 2023-05-01 | 80.62 | $86.78 | 1.8M |
| 2023-04-28 | 79.89 | $86.34 | 3.1M |
| 2023-04-27 | 79.17 | $82.35 | 2.2M |
| 2023-04-26 | 78.80 | $77.26 | 1.1M |
| 2023-04-25 | 78.92 | $77.66 | 930106 |
| 2023-04-24 | 78.99 | $79.85 | 793607 |
| 2023-04-21 | 78.83 | $80.00 | 1.1M |
| 2023-04-20 | 78.63 | $79.83 | 1.2M |
| 2023-04-19 | 78.43 | $80.30 | 1.1M |
| 2023-04-18 | 78.18 | $80.94 | 1.3M |
| 2023-04-17 | 77.86 | $79.65 | 922130 |
| 2023-04-14 | 77.66 | $79.42 | 1.4M |
| 2023-04-13 | 77.48 | $79.28 | 1.5M |
| 2023-04-12 | 77.32 | $78.11 | 1.6M |
| 2023-04-11 | 77.28 | $78.70 | 1.3M |
| 2023-04-10 | 77.19 | $77.47 | 1.7M |
| 2023-04-06 | 77.23 | $74.29 | 1.4M |
| 2023-04-05 | 77.61 | $74.47 | 1.8M |
| 2023-04-04 | 78.03 | $77.13 | 1.3M |
| 2023-04-03 | 78.22 | $79.44 | 1.5M |
| 2023-03-31 | 78.22 | $80.58 | 1.4M |
| 2023-03-30 | 78.14 | $77.76 | 1.2M |
| 2023-03-29 | 78.37 | $77.91 | 1.3M |
| 2023-03-28 | 78.61 | $76.76 | 1.0M |
| 2023-03-27 | 79.01 | $76.42 | 1.9M |
| 2023-03-24 | 79.47 | $74.25 | 2.2M |
| 2023-03-23 | 80.19 | $75.47 | 1.8M |
| 2023-03-22 | 80.85 | $76.55 | 2.1M |
| 2023-03-21 | 81.45 | $79.67 | 1.9M |
| 2023-03-20 | 81.77 | $78.64 | 2.2M |
| 2023-03-17 | 82.23 | $77.69 | 3.6M |
| 2023-03-16 | 82.85 | $80.22 | 2.2M |
| 2023-03-15 | 83.28 | $79.80 | 2.3M |
| 2023-03-14 | 83.80 | $80.38 | 1.7M |
| 2023-03-13 | 84.30 | $80.27 | 2.1M |
| 2023-03-10 | 84.84 | $80.72 | 2.2M |
| 2023-03-09 | 85.36 | $82.50 | 1.8M |
| 2023-03-08 | 85.73 | $84.05 | 1.7M |
| 2023-03-07 | 85.98 | $84.06 | 1.3M |
| 2023-03-06 | 86.28 | $85.07 | 1.8M |
| 2023-03-03 | 86.51 | $87.26 | 1.8M |
| 2023-03-02 | 86.58 | $85.48 | 1.7M |
| 2023-03-01 | 86.85 | $83.73 | 1.6M |
| 2023-02-28 | 87.31 | $85.61 | 1.5M |
| 2023-02-27 | 87.59 | $84.59 | 1.2M |
| 2023-02-24 | 87.97 | $84.80 | 1.6M |
| 2023-02-23 | 88.33 | $86.84 | 2.6M |
| 2023-02-22 | 88.49 | $84.78 | 1.6M |
| 2023-02-21 | 88.86 | $83.74 | 2.4M |
| 2023-02-17 | 89.35 | $89.18 | 1.6M |
| 2023-02-16 | 89.31 | $90.20 | 1.8M |
| 2023-02-15 | 89.14 | $91.94 | 2.0M |
| 2023-02-14 | 88.78 | $89.16 | 1.4M |
| 2023-02-13 | 88.69 | $89.26 | 1.6M |
| 2023-02-10 | 88.58 | $85.83 | 1.5M |
| 2023-02-09 | 88.80 | $84.75 | 2.4M |
| 2023-02-08 | 89.13 | $87.77 | 1.7M |
| 2023-02-07 | 89.16 | $90.41 | 2.1M |
| 2023-02-06 | 88.90 | $92.17 | 1.9M |
| 2023-02-03 | 88.41 | $93.82 | 2.0M |
| 2023-02-02 | 87.69 | $95.89 | 4.1M |
| 2023-02-01 | 86.70 | $91.16 | 2.3M |
| 2023-01-31 | 86.08 | $89.31 | 3.5M |
| 2023-01-30 | 85.58 | $84.77 | 1.7M |
| 2023-01-27 | 85.46 | $86.16 | 1.4M |
| 2023-01-26 | 85.15 | $84.42 | 1.8M |
| 2023-01-25 | 84.95 | $85.80 | 1.6M |
| 2023-01-24 | 84.56 | $87.63 | 1.2M |
| 2023-01-23 | 83.94 | $88.47 | 1.8M |
| 2023-01-20 | 83.15 | $85.83 | 1.4M |
| 2023-01-19 | 82.57 | $83.40 | 1.9M |
| 2023-01-18 | 82.18 | $87.80 | 2.2M |
| 2023-01-17 | 81.32 | $88.70 | 2.8M |
| 2023-01-13 | 80.31 | $88.91 | 1.9M |
| 2023-01-12 | 79.26 | $86.27 | 1.6M |
| 2023-01-11 | 78.43 | $85.82 | 1.6M |
| 2023-01-10 | 77.63 | $84.03 | 1.5M |
| 2023-01-09 | 76.97 | $82.16 | 2.6M |
| 2023-01-06 | 76.47 | $81.07 | 2.6M |
| 2023-01-05 | 76.05 | $78.64 | 1.8M |
| 2023-01-04 | 75.86 | $78.60 | 2.0M |
| 2023-01-03 | 75.68 | $76.19 | 1.6M |
| 2022-12-30 | 75.76 | $75.12 | 1.5M |
| 2022-12-29 | 75.97 | $75.91 | 1.5M |
| 2022-12-28 | 76.13 | $72.18 | 1.2M |
| 2022-12-27 | 76.69 | $74.41 | 1.1M |
| 2022-12-23 | 77.06 | $73.94 | 891200 |
| 2022-12-22 | 77.52 | $73.29 | 1.9M |
| 2022-12-21 | 78.08 | $73.27 | 2.0M |
| 2022-12-20 | 78.69 | $74.63 | 1.3M |
| 2022-12-19 | 79.20 | $74.79 | 1.4M |
| 2022-12-16 | 79.72 | $76.31 | 3.4M |
| 2022-12-15 | 80.11 | $78.07 | 1.9M |
| 2022-12-14 | 80.35 | $81.28 | 1.5M |
| 2022-12-13 | 80.31 | $82.79 | 2.2M |
| 2022-12-12 | 80.12 | $80.27 | 1.2M |
| 2022-12-09 | 80.18 | $79.23 | 1.8M |
| 2022-12-08 | 80.35 | $78.27 | 1.2M |
| 2022-12-07 | 80.60 | $77.25 | 1.5M |
| 2022-12-06 | 80.94 | $77.73 | 3.2M |
| 2022-12-05 | 81.22 | $78.62 | 1.5M |
| 2022-12-02 | 81.41 | $81.94 | 1.6M |
| 2022-12-01 | 81.22 | $82.32 | 2.0M |
| 2022-11-30 | 80.96 | $81.72 | 2.4M |
| 2022-11-29 | 80.73 | $80.51 | 1.5M |
| 2022-11-28 | 80.61 | $79.85 | 1.8M |
| 2022-11-25 | 80.54 | $83.08 | 496647 |
| 2022-11-23 | 80.13 | $82.28 | 1.1M |
| 2022-11-22 | 79.78 | $82.27 | 1.3M |
| 2022-11-21 | 79.42 | $80.76 | 1.0M |
| 2022-11-18 | 79.18 | $80.20 | 1.3M |
| 2022-11-17 | 78.96 | $80.50 | 1.9M |
| 2022-11-16 | 78.67 | $81.70 | 1.9M |
| 2022-11-15 | 78.24 | $85.34 | 2.4M |
| 2022-11-14 | 77.41 | $81.17 | 1.8M |
| 2022-11-11 | 76.97 | $84.20 | 2.7M |
| 2022-11-10 | 76.19 | $81.45 | 3.7M |
| 2022-11-09 | 75.66 | $73.86 | 1.9M |
| 2022-11-08 | 75.86 | $76.49 | 1.3M |
| 2022-11-07 | 75.81 | $76.47 | 1.2M |
| 2022-11-04 | 75.77 | $74.64 | 1.6M |
| 2022-11-03 | 75.91 | $71.66 | 2.1M |
| 2022-11-02 | 76.39 | $73.28 | 2.0M |
| 2022-11-01 | 76.75 | $76.59 | 1.8M |
| 2022-10-31 | 76.82 | $78.49 | 5.7M |
| 2022-10-28 | 76.72 | $78.51 | 2.8M |
| 2022-10-27 | 76.60 | $75.67 | 5.9M |
| 2022-10-26 | 76.76 | $79.30 | 3.0M |
| 2022-10-25 | 76.58 | $78.89 | 1.7M |
| 2022-10-24 | 76.43 | $75.94 | 2.0M |
| 2022-10-21 | 76.57 | $73.95 | 1.9M |
| 2022-10-20 | 76.93 | $72.15 | 1.8M |
| 2022-10-19 | 77.49 | $74.09 | 1.9M |
| 2022-10-18 | 77.92 | $77.33 | 2.4M |
| 2022-10-17 | 78.08 | $76.47 | 1.7M |
| 2022-10-14 | 78.36 | $76.53 | 1.5M |
| 2022-10-13 | 78.68 | $77.04 | 2.7M |
| 2022-10-12 | 78.99 | $75.72 | 2.2M |
| 2022-10-11 | 79.48 | $76.65 | 2.4M |
| 2022-10-10 | 79.93 | $77.24 | 1.3M |
| 2022-10-07 | 80.40 | $77.52 | 1.8M |
| 2022-10-06 | 80.89 | $81.06 | 1.3M |
| 2022-10-05 | 81.09 | $82.30 | 1.2M |
| 2022-10-04 | 81.18 | $83.22 | 2.1M |
| 2022-10-03 | 81.20 | $79.03 | 2.0M |
| 2022-09-30 | 81.66 | $75.21 | 1.9M |
| 2022-09-29 | 82.53 | $77.21 | 1.5M |
| 2022-09-28 | 83.27 | $79.59 | 1.4M |
| 2022-09-27 | 83.82 | $77.67 | 1.4M |
| 2022-09-26 | 84.62 | $78.84 | 1.6M |
| 2022-09-23 | 85.35 | $78.98 | 2.9M |
| 2022-09-22 | 86.15 | $80.77 | 1.6M |
| 2022-09-21 | 86.84 | $83.46 | 1.3M |
| 2022-09-20 | 87.32 | $84.36 | 1.2M |
| 2022-09-19 | 87.76 | $86.46 | 1.6M |
| 2022-09-16 | 88.06 | $85.45 | 2.5M |
| 2022-09-15 | 88.53 | $85.62 | 2.0M |
| 2022-09-14 | 89.07 | $86.53 | 1.8M |
| 2022-09-13 | 89.61 | $87.39 | 1.7M |
| 2022-09-12 | 90.13 | $91.75 | 1.6M |
| 2022-09-09 | 90.27 | $89.50 | 1.2M |
| 2022-09-08 | 90.67 | $88.05 | 1.1M |
| 2022-09-07 | 91.24 | $87.48 | 1.1M |
| 2022-09-06 | 91.88 | $85.30 | 1.6M |
| 2022-09-02 | 92.79 | $85.77 | 1.4M |
| 2022-09-01 | 93.70 | $87.68 | 1.6M |
| 2022-08-31 | 94.46 | $88.10 | 2.2M |
| 2022-08-30 | 95.21 | $89.02 | 1.4M |
| 2022-08-29 | 95.89 | $89.94 | 1.2M |
| 2022-08-26 | 96.51 | $90.07 | 1.3M |
| 2022-08-25 | 97.16 | $95.04 | 803076 |
| 2022-08-24 | 97.36 | $93.54 | 1.4M |
| 2022-08-23 | 97.81 | $92.33 | 1.9M |
| 2022-08-22 | 98.48 | $94.26 | 1.9M |
| 2022-08-19 | 99.07 | $98.99 | 1.9M |
| 2022-08-18 | 99.28 | $102.47 | 1.3M |
| 2022-08-17 | 99.23 | $102.54 | 1.5M |
| 2022-08-16 | 99.22 | $103.58 | 2.4M |
| 2022-08-15 | 99.16 | $101.54 | 2.3M |
| 2022-08-12 | 99.32 | $99.86 | 1.3M |
| 2022-08-11 | 99.67 | $98.30 | 2.3M |
| 2022-08-10 | 100.21 | $94.93 | 2.6M |
| 2022-08-09 | 101.13 | $91.70 | 2.6M |
| 2022-08-08 | 102.43 | $96.93 | 1.6M |
| 2022-08-05 | 103.30 | $95.97 | 2.0M |
| 2022-08-04 | 104.32 | $93.66 | 2.5M |
| 2022-08-03 | 105.65 | $93.70 | 3.2M |
| 2022-08-02 | 107.05 | $94.06 | 1.8M |
| 2022-08-01 | 108.50 | $97.12 | 2.3M |
| 2022-07-29 | 109.71 | $97.33 | 6.8M |
| 2022-07-28 | 110.93 | $98.58 | 7.7M |
| 2022-07-27 | 112.07 | $117.45 | 1.3M |
| 2022-07-26 | 111.37 | $115.06 | 1.4M |
| 2022-07-25 | 110.86 | $114.32 | 1.2M |
| 2022-07-22 | 110.41 | $115.70 | 872952 |
| 2022-07-21 | 109.79 | $115.74 | 1.2M |
| 2022-07-20 | 109.09 | $114.23 | 1.4M |
| 2022-07-19 | 108.48 | $112.54 | 1.4M |
| 2022-07-18 | 107.99 | $106.81 | 937500 |
| 2022-07-15 | 108.03 | $107.13 | 848202 |
| 2022-07-14 | 108.03 | $106.11 | 1.1M |
| 2022-07-13 | 108.12 | $108.02 | 1.4M |
| 2022-07-12 | 108.03 | $107.28 | 1.7M |
| 2022-07-11 | 108.02 | $108.77 | 1.2M |
| 2022-07-08 | 107.91 | $110.28 | 1.5M |
| 2022-07-07 | 107.70 | $111.91 | 1.3M |
| 2022-07-06 | 107.38 | $110.91 | 1.5M |
| 2022-07-05 | 107.20 | $110.37 | 1.8M |
| 2022-07-01 | 107.08 | $107.29 | 1.1M |
| 2022-06-30 | 107.31 | $104.86 | 1.5M |
| 2022-06-29 | 107.81 | $106.09 | 1.4M |
| 2022-06-28 | 108.26 | $107.47 | 1.2M |
| 2022-06-27 | 108.63 | $109.23 | 1.1M |
| 2022-06-24 | 108.88 | $111.16 | 2.5M |
| 2022-06-23 | 108.98 | $106.44 | 2.0M |
| 2022-06-22 | 109.58 | $102.00 | 2.2M |
| 2022-06-21 | 110.68 | $102.65 | 2.2M |
| 2022-06-17 | 111.78 | $103.25 | 5.1M |
| 2022-06-16 | 112.88 | $101.70 | 2.2M |
| 2022-06-15 | 114.20 | $106.56 | 1.7M |
| 2022-06-14 | 115.14 | $106.77 | 1.9M |
| 2022-06-13 | 116.11 | $105.82 | 1.8M |
| 2022-06-10 | 117.24 | $109.96 | 1.9M |
| 2022-06-09 | 118.04 | $117.92 | 1.3M |
| 2022-06-08 | 118.07 | $119.45 | 1.8M |
| 2022-06-07 | 117.98 | $120.29 | 1.9M |
| 2022-06-06 | 117.82 | $120.32 | 3.1M |
| 2022-06-03 | 117.67 | $114.53 | 1.5M |
| 2022-06-02 | 118.11 | $116.40 | 2.2M |
| 2022-06-01 | 118.45 | $114.70 | 2.0M |
| 2022-05-31 | 119.00 | $118.69 | 2.4M |
| 2022-05-27 | 119.19 | $119.68 | 1.7M |
| 2022-05-26 | 119.29 | $119.20 | 1.6M |
| 2022-05-25 | 119.47 | $118.60 | 1.3M |
| 2022-05-24 | 119.80 | $116.04 | 1.4M |
| 2022-05-23 | 120.49 | $117.72 | 1.4M |
| 2022-05-20 | 121.13 | $116.35 | 1.6M |
| 2022-05-19 | 122.02 | $116.05 | 2.2M |
| 2022-05-18 | 123.07 | $116.15 | 1.6M |
| 2022-05-17 | 124.25 | $122.95 | 1.5M |
| 2022-05-16 | 124.88 | $118.44 | 1.7M |
| 2022-05-13 | 126.04 | $121.61 | 1.5M |
| 2022-05-12 | 126.99 | $120.47 | 1.8M |
| 2022-05-11 | 128.15 | $118.71 | 1.9M |
| 2022-05-10 | 129.58 | $121.49 | 2.3M |
| 2022-05-09 | 130.84 | $125.66 | 2.0M |
| 2022-05-06 | 131.78 | $121.03 | 2.3M |
| 2022-05-05 | 133.24 | $123.61 | 1.6M |
| 2022-05-04 | 134.53 | $130.89 | 2.2M |
| 2022-05-03 | 135.18 | $126.24 | 2.8M |
| 2022-05-02 | 136.35 | $122.81 | 3.1M |
| 2022-04-29 | 137.92 | $120.15 | 5.3M |
| 2022-04-28 | 139.85 | $127.13 | 5.7M |
| 2022-04-27 | 141.19 | $139.14 | 2.4M |
| 2022-04-26 | 141.41 | $138.18 | 2.7M |
| 2022-04-25 | 141.74 | $141.48 | 3.1M |
| 2022-04-22 | 141.75 | $141.49 | 2.1M |
| 2022-04-21 | 141.73 | $144.25 | 1.6M |
| 2022-04-20 | 141.45 | $144.28 | 2.0M |
| 2022-04-19 | 141.16 | $144.56 | 1.7M |
| 2022-04-18 | 140.87 | $140.17 | 1.5M |
| 2022-04-14 | 141.05 | $140.32 | 2.2M |
| 2022-04-13 | 141.26 | $141.45 | 1.4M |
| 2022-04-12 | 141.39 | $140.28 | 1.4M |
| 2022-04-11 | 141.67 | $141.00 | 1.6M |
| 2022-04-08 | 141.89 | $140.92 | 1.6M |
| 2022-04-07 | 142.15 | $139.11 | 1.5M |
| 2022-04-06 | 142.63 | $139.75 | 2.2M |
| 2022-04-05 | 143.11 | $141.60 | 2.4M |
| 2022-04-04 | 143.45 | $141.47 | 2.0M |
| 2022-04-01 | 143.86 | $140.90 | 2.0M |
| 2022-03-31 | 144.42 | $139.79 | 2.4M |
| 2022-03-30 | 145.21 | $143.08 | 1.9M |
| 2022-03-29 | 145.79 | $146.37 | 3.0M |
| 2022-03-28 | 146.11 | $140.99 | 3.4M |
| 2022-03-25 | 147.04 | $138.32 | 3.4M |
| 2022-03-24 | 148.35 | $138.74 | 3.2M |
| 2022-03-23 | 149.69 | $141.28 | 2.5M |
| 2022-03-22 | 150.86 | $145.92 | 3.1M |
| 2022-03-21 | 151.66 | $148.23 | 2.2M |
| 2022-03-18 | 152.29 | $151.20 | 3.0M |
| 2022-03-17 | 152.70 | $150.29 | 2.8M |
| 2022-03-16 | 153.28 | $148.40 | 3.3M |
| 2022-03-15 | 154.11 | $145.76 | 2.8M |
| 2022-03-14 | 155.29 | $144.99 | 1.9M |
| 2022-03-11 | 156.63 | $146.46 | 1.8M |
| 2022-03-10 | 157.91 | $149.60 | 2.6M |
| 2022-03-09 | 158.99 | $152.66 | 4.5M |
| 2022-03-08 | 159.83 | $149.09 | 3.1M |
| 2022-03-07 | 161.07 | $152.56 | 2.8M |
| 2022-03-04 | 162.04 | $161.66 | 2.3M |
| 2022-03-03 | 162.20 | $166.15 | 1.6M |
| 2022-03-02 | 161.98 | $164.31 | 2.0M |
| 2022-03-01 | 161.99 | $158.04 | 2.2M |
| 2022-02-28 | 162.68 | $162.70 | 2.2M |
| 2022-02-25 | 162.96 | $161.89 | 2.1M |
| 2022-02-24 | 163.37 | $156.34 | 2.6M |
| 2022-02-23 | 164.40 | $155.63 | 2.2M |
| 2022-02-22 | 165.59 | $158.65 | 1.4M |
| 2022-02-18 | 166.60 | $161.79 | 1.2M |
| 2022-02-17 | 167.37 | $162.79 | 2.0M |
| 2022-02-16 | 168.12 | $167.17 | 1.2M |
| 2022-02-15 | 168.53 | $165.81 | 1.1M |
| 2022-02-14 | 169.19 | $164.33 | 1.4M |
| 2022-02-11 | 170.11 | $162.85 | 1.8M |
| 2022-02-10 | 171.34 | $164.62 | 1.8M |
| 2022-02-09 | 172.53 | $168.98 | 1.4M |
| 2022-02-08 | 173.40 | $164.30 | 1.5M |
| 2022-02-07 | 174.84 | $160.95 | 2.8M |
| 2022-02-04 | 176.73 | $166.47 | 2.2M |
| 2022-02-03 | 178.21 | $174.36 | 1.7M |
| 2022-02-02 | 179.03 | $174.32 | 3.0M |
| 2022-02-01 | 179.93 | $176.14 | 3.5M |
| 2022-01-31 | 180.71 | $174.65 | 2.6M |
| 2022-01-28 | 181.69 | $171.93 | 1.4M |
| 2022-01-27 | 183.01 | $171.67 | 1.2M |
| 2022-01-26 | 184.42 | $175.03 | 1.3M |
| 2022-01-25 | 185.57 | $176.86 | 1.2M |
| 2022-01-24 | 186.58 | $178.63 | 1.7M |
| 2022-01-21 | 187.43 | $175.61 | 1.0M |
| 2022-01-20 | 188.59 | $179.85 | 1.2M |
| 2022-01-19 | 189.35 | $182.18 | 1.4M |
| 2022-01-18 | 189.86 | $189.61 | 1.0M |
| 2022-01-14 | 189.64 | $192.65 | 988423 |
| 2022-01-13 | 189.12 | $195.42 | 846500 |
| 2022-01-12 | 188.32 | $193.00 | 1.3M |
| 2022-01-11 | 187.74 | $189.53 | 1.1M |
| 2022-01-10 | 187.51 | $188.09 | 977500 |
| 2022-01-07 | 187.45 | $189.29 | 1.1M |
| 2022-01-06 | 187.28 | $192.50 | 803904 |
| 2022-01-05 | 186.81 | $191.36 | 739416 |
| 2022-01-04 | 186.42 | $192.18 | 814143 |
| 2022-01-03 | 185.91 | $185.93 | 903127 |
| 2021-12-31 | 185.98 | $188.62 | 598200 |
| 2021-12-30 | 185.74 | $186.73 | 919400 |
| 2021-12-29 | 185.61 | $187.21 | 968800 |
| 2021-12-28 | 185.37 | $186.51 | 883500 |
| 2021-12-27 | 185.18 | $184.10 | 886000 |
| 2021-12-23 | 185.22 | $182.20 | 1.2M |
| 2021-12-22 | 185.47 | $178.99 | 1.0M |
| 2021-12-21 | 186.08 | $179.24 | 1.8M |
| 2021-12-20 | 186.71 | $177.94 | 2.0M |
| 2021-12-17 | 187.52 | $183.70 | 2.4M |
| 2021-12-16 | 187.82 | $191.44 | 1.5M |
| 2021-12-15 | 187.39 | $191.98 | 1.5M |
| 2021-12-14 | 186.94 | $191.38 | 1.3M |
| 2021-12-13 | 186.55 | $192.43 | 937438 |
| 2021-12-10 | 186.08 | $194.56 | 1.6M |
| 2021-12-09 | 185.39 | $192.00 | 2.4M |
| 2021-12-08 | 184.93 | $192.22 | 2.5M |
| 2021-12-07 | 184.42 | $186.05 | 978403 |
| 2021-12-06 | 184.49 | $184.36 | 2.1M |
| 2021-12-03 | 184.72 | $182.06 | 1.9M |
| 2021-12-02 | 185.18 | $176.64 | 1.8M |
| 2021-12-01 | 186.21 | $171.07 | 1.5M |
| 2021-11-30 | 187.82 | $174.76 | 3.0M |
| 2021-11-29 | 189.10 | $184.15 | 1.0M |
| 2021-11-26 | 189.46 | $182.73 | 672546 |
| 2021-11-24 | 189.97 | $189.70 | 839917 |
| 2021-11-23 | 189.80 | $189.50 | 1.6M |
| 2021-11-22 | 189.63 | $187.58 | 2.4M |
| 2021-11-19 | 189.66 | $190.25 | 1.4M |
| 2021-11-18 | 189.42 | $192.31 | 1.1M |
| 2021-11-17 | 188.96 | $193.79 | 1.2M |
| 2021-11-16 | 188.33 | $196.09 | 1.2M |
| 2021-11-15 | 187.43 | $194.21 | 1.3M |
| 2021-11-12 | 186.65 | $196.61 | 2.0M |
| 2021-11-11 | 185.57 | $190.29 | 957800 |
| 2021-11-10 | 185.05 | $187.40 | 655000 |
| 2021-11-09 | 184.73 | $188.02 | 650233 |
| 2021-11-08 | 184.28 | $184.71 | 708939 |
| 2021-11-05 | 184.10 | $183.83 | 897700 |
| 2021-11-04 | 183.97 | $184.27 | 890143 |
| 2021-11-03 | 183.78 | $187.41 | 1.8M |
| 2021-11-02 | 183.23 | $182.68 | 1.5M |
| 2021-11-01 | 183.10 | $177.99 | 1.4M |
| 2021-10-29 | 183.40 | $179.73 | 2.2M |
| 2021-10-28 | 183.51 | $185.08 | 2.1M |
| 2021-10-27 | 183.06 | $186.23 | 1.1M |
| 2021-10-26 | 182.49 | $186.72 | 607428 |
| 2021-10-25 | 181.84 | $189.09 | 1.0M |
| 2021-10-22 | 180.95 | $188.09 | 731118 |
| 2021-10-21 | 180.15 | $187.94 | 620900 |
| 2021-10-20 | 179.35 | $187.57 | 1.2M |
| 2021-10-19 | 178.55 | $184.32 | 872761 |
| 2021-10-18 | 178.04 | $182.72 | 869700 |
| 2021-10-15 | 177.69 | $181.67 | 1.0M |
| 2021-10-14 | 177.46 | $179.50 | 1.0M |
| 2021-10-13 | 177.48 | $173.30 | 782047 |
| 2021-10-12 | 178.14 | $173.73 | 726200 |
| 2021-10-11 | 178.81 | $174.79 | 496137 |
| 2021-10-08 | 179.43 | $177.28 | 523200 |
| 2021-10-07 | 179.86 | $177.61 | 714410 |
| 2021-10-06 | 180.31 | $176.83 | 796238 |
| 2021-10-05 | 180.89 | $176.46 | 608825 |
| 2021-10-04 | 181.53 | $173.95 | 1.1M |
| 2021-10-01 | 182.50 | $174.87 | 1.5M |
| 2021-09-30 | 183.46 | $175.31 | 1.3M |
| 2021-09-29 | 184.47 | $182.12 | 588114 |
| 2021-09-28 | 184.88 | $181.56 | 1.1M |
| 2021-09-27 | 185.40 | $186.31 | 960509 |
| 2021-09-24 | 185.51 | $185.36 | 900351 |
| 2021-09-23 | 185.75 | $184.45 | 1.2M |
| 2021-09-22 | 186.12 | $181.81 | 852313 |
| 2021-09-21 | 186.80 | $179.89 | 1.3M |
| 2021-09-20 | 187.71 | $183.99 | 975122 |
| 2021-09-17 | 188.25 | $186.24 | 1.6M |
| 2021-09-16 | 188.60 | $187.72 | 1.5M |
| 2021-09-15 | 188.83 | $185.71 | 877400 |
| 2021-09-14 | 189.30 | $182.38 | 994631 |
| 2021-09-13 | 190.17 | $186.46 | 794240 |
| 2021-09-10 | 190.72 | $186.42 | 977900 |
| 2021-09-09 | 191.33 | $188.55 | 1.1M |
| 2021-09-08 | 191.81 | $188.31 | 2.0M |
| 2021-09-07 | 192.36 | $183.23 | 2.1M |
| 2021-09-03 | 193.45 | $191.10 | 897208 |
| 2021-09-02 | 193.82 | $193.09 | 1.4M |
| 2021-09-01 | 194.02 | $192.50 | 873139 |
| 2021-08-31 | 194.28 | $193.27 | 1.2M |
| 2021-08-30 | 194.49 | $194.88 | 850400 |
| 2021-08-27 | 194.56 | $194.05 | 795637 |
| 2021-08-26 | 194.72 | $193.29 | 533100 |
| 2021-08-25 | 194.98 | $194.18 | 609900 |
| 2021-08-24 | 195.15 | $192.49 | 979702 |
| 2021-08-23 | 195.53 | $190.53 | 683605 |
| 2021-08-20 | 196.17 | $190.39 | 911933 |
| 2021-08-19 | 196.89 | $189.68 | 1.0M |
| 2021-08-18 | 197.74 | $192.69 | 1.1M |
| 2021-08-17 | 198.35 | $194.50 | 1.1M |
| 2021-08-16 | 198.84 | $200.49 | 655248 |
| 2021-08-13 | 198.76 | $200.12 | 565018 |
| 2021-08-12 | 198.72 | $200.79 | 536800 |
| 2021-08-11 | 198.65 | $202.20 | 992410 |
| 2021-08-10 | 198.47 | $198.02 | 701200 |
| 2021-08-09 | 198.72 | $195.60 | 599574 |
| 2021-08-06 | 199.27 | $196.61 | 771230 |
| 2021-08-05 | 199.79 | $196.25 | 983922 |
| 2021-08-04 | 200.38 | $195.01 | 658311 |
| 2021-08-03 | 201.15 | $199.00 | 923183 |
| 2021-08-02 | 201.58 | $195.79 | 861745 |
| 2021-07-30 | 202.37 | $197.05 | 1.4M |
| 2021-07-29 | 203.08 | $197.79 | 1.2M |
| 2021-07-28 | 203.76 | $195.44 | 1.4M |
| 2021-07-27 | 204.71 | $201.61 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.16
2026-07-24
Close Price
$91.26
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.08
Average
99.08
Maximum
204.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.16 | $91.26 | 1.8M |
| 2026-07-23 | 89.74 | $87.41 | 1.5M |
| 2026-07-22 | 90.06 | $89.25 | 933175 |
| 2026-07-21 | 90.02 | $88.19 | 1.2M |
| 2026-07-20 | 90.20 | $87.50 | 2.0M |
| 2026-07-17 | 90.54 | $90.17 | 1.3M |
| 2026-07-16 | 90.36 | $91.31 | 1.3M |
| 2026-07-15 | 89.89 | $87.96 | 934696 |
| 2026-07-14 | 90.05 | $87.37 | 1.3M |
| 2026-07-13 | 90.34 | $86.53 | 1.3M |
| 2026-07-10 | 90.83 | $88.22 | 1.1M |
| 2026-07-09 | 91.04 | $86.82 | 980708 |
| 2026-07-08 | 91.55 | $86.15 | 1.6M |
| 2026-07-07 | 92.27 | $89.37 | 1.2M |
| 2026-07-06 | 92.39 | $92.56 | 1.0M |
| 2026-07-02 | 91.84 | $91.90 | 1.3M |
| 2026-07-01 | 91.32 | $91.34 | 1.8M |
| 2026-06-30 | 90.80 | $94.12 | 2.3M |
| 2026-06-29 | 89.59 | $93.65 | 2.1M |
| 2026-06-26 | 88.26 | $91.98 | 2.0M |
| 2026-06-25 | 87.05 | $92.31 | 2.5M |
| 2026-06-24 | 85.56 | $89.66 | 2.4M |
| 2026-06-23 | 84.36 | $83.81 | 1.7M |
| 2026-06-22 | 84.19 | $86.31 | 2.1M |
| 2026-06-18 | 83.46 | $86.75 | 2.2M |
| 2026-06-17 | 82.49 | $82.47 | 2.6M |
| 2026-06-16 | 82.27 | $84.62 | 1.4M |
| 2026-06-15 | 81.54 | $84.80 | 1.4M |
| 2026-06-12 | 80.65 | $83.62 | 1.5M |
| 2026-06-11 | 79.86 | $83.13 | 1.8M |
| 2026-06-10 | 79.03 | $77.47 | 2.1M |
| 2026-06-09 | 79.26 | $80.12 | 1.6M |
| 2026-06-08 | 78.96 | $78.53 | 1.3M |
| 2026-06-05 | 78.95 | $78.48 | 1.3M |
| 2026-06-04 | 78.93 | $79.31 | 1.0M |
| 2026-06-03 | 78.73 | $78.59 | 1.0M |
| 2026-06-02 | 78.65 | $79.14 | 1.2M |
| 2026-06-01 | 78.43 | $78.17 | 1.2M |
| 2026-05-29 | 78.38 | $79.42 | 1.4M |
| 2026-05-28 | 78.05 | $79.27 | 1.1M |
| 2026-05-27 | 77.69 | $79.46 | 1.1M |
| 2026-05-26 | 77.23 | $78.93 | 1.4M |
| 2026-05-22 | 76.80 | $76.46 | 982934 |
| 2026-05-21 | 76.82 | $75.54 | 1.3M |
| 2026-05-20 | 77.04 | $74.98 | 1.8M |
| 2026-05-19 | 77.40 | $73.88 | 1.6M |
| 2026-05-18 | 78.06 | $75.45 | 1.4M |
| 2026-05-15 | 78.48 | $75.14 | 2.3M |
| 2026-05-14 | 79.02 | $77.38 | 1.8M |
| 2026-05-13 | 79.17 | $77.66 | 1.6M |
| 2026-05-12 | 79.28 | $78.88 | 2.0M |
| 2026-05-11 | 79.13 | $79.07 | 2.1M |
| 2026-05-08 | 78.91 | $81.07 | 1.5M |
| 2026-05-07 | 78.22 | $80.20 | 1.5M |
| 2026-05-06 | 77.59 | $81.03 | 2.4M |
| 2026-05-05 | 76.68 | $77.46 | 1.5M |
| 2026-05-04 | 76.37 | $74.87 | 2.4M |
| 2026-05-01 | 76.54 | $78.53 | 2.2M |
| 2026-04-30 | 75.96 | $78.16 | 2.8M |
| 2026-04-29 | 75.36 | $75.89 | 3.1M |
| 2026-04-28 | 75.14 | $78.33 | 2.7M |
| 2026-04-27 | 74.36 | $79.86 | 2.6M |
| 2026-04-24 | 73.14 | $76.64 | 1.8M |
| 2026-04-23 | 72.39 | $76.01 | 2.2M |
| 2026-04-22 | 71.65 | $75.70 | 2.8M |
| 2026-04-21 | 70.87 | $76.25 | 3.5M |
| 2026-04-20 | 69.85 | $75.12 | 3.5M |
| 2026-04-17 | 68.92 | $71.34 | 3.4M |
| 2026-04-16 | 68.64 | $68.47 | 2.9M |
| 2026-04-15 | 68.93 | $67.18 | 3.9M |
| 2026-04-14 | 69.56 | $72.19 | 1.7M |
| 2026-04-13 | 69.24 | $72.35 | 1.7M |
| 2026-04-10 | 68.85 | $72.19 | 1.6M |
| 2026-04-09 | 68.45 | $73.43 | 2.2M |
| 2026-04-08 | 67.74 | $71.49 | 2.0M |
| 2026-04-07 | 67.34 | $67.63 | 2.0M |
| 2026-04-06 | 67.71 | $67.98 | 2.1M |
| 2026-04-02 | 68.09 | $68.64 | 2.1M |
| 2026-04-01 | 68.42 | $71.17 | 1.5M |
| 2026-03-31 | 68.29 | $71.06 | 1.6M |
| 2026-03-30 | 68.18 | $67.42 | 1.5M |
| 2026-03-27 | 68.85 | $68.82 | 1.2M |
| 2026-03-26 | 69.35 | $70.81 | 1.1M |
| 2026-03-25 | 69.55 | $71.85 | 955203 |
| 2026-03-24 | 69.58 | $71.58 | 1.9M |
| 2026-03-23 | 69.70 | $69.91 | 2.4M |
| 2026-03-20 | 70.21 | $67.28 | 2.3M |
| 2026-03-19 | 71.40 | $69.05 | 1.8M |
| 2026-03-18 | 72.42 | $69.62 | 1.3M |
| 2026-03-17 | 73.52 | $71.03 | 1.5M |
| 2026-03-16 | 74.52 | $71.08 | 1.2M |
| 2026-03-13 | 75.70 | $70.15 | 2.2M |
| 2026-03-12 | 77.28 | $71.09 | 1.7M |
| 2026-03-11 | 78.93 | $73.74 | 1.4M |
| 2026-03-10 | 80.30 | $74.13 | 1.3M |
| 2026-03-09 | 81.82 | $75.62 | 2.8M |
| 2026-03-06 | 83.28 | $76.08 | 2.1M |
| 2026-03-05 | 84.88 | $77.93 | 2.4M |
| 2026-03-04 | 86.35 | $79.78 | 2.4M |
| 2026-03-03 | 87.66 | $81.63 | 1.7M |
| 2026-03-02 | 88.79 | $84.04 | 1.7M |
| 2026-02-27 | 89.58 | $86.49 | 2.0M |
| 2026-02-26 | 89.96 | $87.65 | 1.4M |
| 2026-02-25 | 90.15 | $85.26 | 1.8M |
| 2026-02-24 | 90.86 | $89.25 | 1.1M |
| 2026-02-23 | 90.82 | $87.29 | 1.5M |
| 2026-02-20 | 91.17 | $91.96 | 3.2M |
| 2026-02-19 | 90.57 | $89.61 | 2.0M |
| 2026-02-18 | 90.35 | $89.83 | 1.7M |
| 2026-02-17 | 90.02 | $90.90 | 1.3M |
| 2026-02-13 | 89.39 | $91.06 | 1.9M |
| 2026-02-12 | 88.61 | $89.67 | 2.0M |
| 2026-02-11 | 87.97 | $90.53 | 1.7M |
| 2026-02-10 | 87.03 | $91.76 | 1.8M |
| 2026-02-09 | 85.66 | $89.85 | 1.7M |
| 2026-02-06 | 84.46 | $89.39 | 2.7M |
| 2026-02-05 | 83.15 | $85.57 | 3.9M |
| 2026-02-04 | 82.42 | $84.63 | 4.6M |
| 2026-02-03 | 81.76 | $80.96 | 3.0M |
| 2026-02-02 | 81.76 | $79.15 | 2.6M |
| 2026-01-30 | 82.13 | $78.66 | 2.8M |
| 2026-01-29 | 82.66 | $79.10 | 2.0M |
| 2026-01-28 | 83.16 | $79.32 | 1.5M |
| 2026-01-27 | 83.69 | $81.06 | 1.1M |
| 2026-01-26 | 83.91 | $81.80 | 1.7M |
| 2026-01-23 | 84.00 | $82.48 | 1.1M |
| 2026-01-22 | 83.94 | $83.73 | 1.1M |
| 2026-01-21 | 83.59 | $83.54 | 1.4M |
| 2026-01-20 | 83.20 | $80.74 | 1.7M |
| 2026-01-16 | 83.32 | $84.61 | 1.6M |
| 2026-01-15 | 82.62 | $84.40 | 1.3M |
| 2026-01-14 | 81.83 | $83.79 | 1.7M |
| 2026-01-13 | 81.02 | $82.90 | 1.2M |
| 2026-01-12 | 80.26 | $82.41 | 1.3M |
| 2026-01-09 | 79.46 | $82.35 | 1.8M |
| 2026-01-08 | 78.52 | $81.49 | 2.7M |
| 2026-01-07 | 77.60 | $78.69 | 2.2M |
| 2026-01-06 | 77.11 | $80.76 | 2.9M |
| 2026-01-05 | 76.09 | $77.21 | 1.4M |
| 2026-01-02 | 75.65 | $76.47 | 1.2M |
| 2025-12-31 | 75.28 | $74.28 | 960900 |
| 2025-12-30 | 75.30 | $75.19 | 854039 |
| 2025-12-29 | 75.13 | $75.14 | 947673 |
| 2025-12-26 | 74.92 | $75.38 | 713911 |
| 2025-12-24 | 74.63 | $74.87 | 489015 |
| 2025-12-23 | 74.38 | $74.65 | 1.3M |
| 2025-12-22 | 74.13 | $75.24 | 2.2M |
| 2025-12-19 | 73.71 | $72.75 | 3.4M |
| 2025-12-18 | 73.74 | $72.94 | 1.6M |
| 2025-12-17 | 73.72 | $71.92 | 2.0M |
| 2025-12-16 | 73.91 | $72.80 | 1.7M |
| 2025-12-15 | 73.92 | $74.15 | 1.8M |
| 2025-12-12 | 73.65 | $75.68 | 1.5M |
| 2025-12-11 | 72.99 | $76.54 | 1.6M |
| 2025-12-10 | 72.04 | $75.86 | 2.0M |
| 2025-12-09 | 71.07 | $71.88 | 1.3M |
| 2025-12-08 | 70.78 | $72.36 | 1.4M |
| 2025-12-05 | 70.34 | $72.47 | 1.6M |
| 2025-12-04 | 69.80 | $72.21 | 2.2M |
| 2025-12-03 | 69.22 | $72.53 | 1.8M |
| 2025-12-02 | 68.47 | $71.24 | 1.3M |
| 2025-12-01 | 67.88 | $70.56 | 1.4M |
| 2025-11-28 | 67.34 | $71.52 | 770900 |
| 2025-11-26 | 66.51 | $71.83 | 1.7M |
| 2025-11-25 | 65.49 | $70.73 | 2.0M |
| 2025-11-24 | 64.55 | $67.19 | 1.8M |
| 2025-11-21 | 64.21 | $66.15 | 2.4M |
| 2025-11-20 | 64.05 | $62.44 | 1.7M |
| 2025-11-19 | 64.65 | $62.12 | 1.7M |
| 2025-11-18 | 65.43 | $62.83 | 1.4M |
| 2025-11-17 | 66.20 | $63.67 | 1.2M |
| 2025-11-14 | 66.92 | $65.65 | 1.4M |
| 2025-11-13 | 67.36 | $67.40 | 1.0M |
| 2025-11-12 | 67.50 | $68.24 | 1.1M |
| 2025-11-11 | 67.49 | $67.62 | 938739 |
| 2025-11-10 | 67.62 | $67.94 | 1.4M |
| 2025-11-07 | 67.71 | $68.27 | 1.3M |
| 2025-11-06 | 67.76 | $67.47 | 1.8M |
| 2025-11-05 | 67.99 | $69.62 | 3.8M |
| 2025-11-04 | 67.81 | $66.63 | 3.8M |
| 2025-11-03 | 68.24 | $66.36 | 3.4M |
| 2025-10-31 | 68.81 | $67.72 | 3.4M |
| 2025-10-30 | 69.19 | $68.58 | 2.0M |
| 2025-10-29 | 69.46 | $69.96 | 1.9M |
| 2025-10-28 | 69.49 | $71.88 | 2.0M |
| 2025-10-27 | 69.12 | $72.08 | 2.0M |
| 2025-10-24 | 68.66 | $70.21 | 1.2M |
| 2025-10-23 | 68.53 | $70.40 | 1.2M |
| 2025-10-22 | 68.35 | $69.23 | 1.4M |
| 2025-10-21 | 68.40 | $70.86 | 1.7M |
| 2025-10-20 | 68.13 | $69.09 | 1.3M |
| 2025-10-17 | 68.19 | $67.85 | 1.2M |
| 2025-10-16 | 68.55 | $67.91 | 1.5M |
| 2025-10-15 | 68.96 | $67.72 | 1.8M |
| 2025-10-14 | 69.49 | $67.02 | 2.6M |
| 2025-10-13 | 70.27 | $64.49 | 2.3M |
| 2025-10-10 | 71.72 | $64.43 | 4.8M |
| 2025-10-09 | 73.42 | $69.72 | 2.4M |
| 2025-10-08 | 74.28 | $72.74 | 1.4M |
| 2025-10-07 | 74.65 | $73.19 | 1.3M |
| 2025-10-06 | 74.99 | $74.35 | 1.3M |
| 2025-10-03 | 75.13 | $75.42 | 1.9M |
| 2025-10-02 | 75.07 | $74.04 | 1.3M |
| 2025-10-01 | 75.30 | $73.62 | 1.7M |
| 2025-09-30 | 75.65 | $74.33 | 1.1M |
| 2025-09-29 | 75.90 | $73.90 | 1.2M |
| 2025-09-26 | 76.28 | $73.85 | 1.8M |
| 2025-09-25 | 76.74 | $73.45 | 1.2M |
| 2025-09-24 | 77.34 | $75.09 | 1.2M |
| 2025-09-23 | 77.69 | $75.27 | 1.2M |
| 2025-09-22 | 78.05 | $75.02 | 2.4M |
| 2025-09-19 | 78.52 | $76.67 | 6.0M |
| 2025-09-18 | 78.70 | $79.37 | 1.8M |
| 2025-09-17 | 78.32 | $78.18 | 2.3M |
| 2025-09-16 | 78.13 | $77.81 | 1.8M |
| 2025-09-15 | 77.98 | $78.56 | 1.8M |
| 2025-09-12 | 77.63 | $77.57 | 2.8M |
| 2025-09-11 | 77.42 | $79.52 | 2.0M |
| 2025-09-10 | 76.76 | $76.97 | 1.7M |
| 2025-09-09 | 76.51 | $76.74 | 2.3M |
| 2025-09-08 | 76.27 | $78.42 | 3.1M |
| 2025-09-05 | 75.63 | $78.42 | 3.2M |
| 2025-09-04 | 74.87 | $74.74 | 1.6M |
| 2025-09-03 | 74.76 | $72.85 | 1.9M |
| 2025-09-02 | 75.02 | $71.72 | 1.7M |
| 2025-08-29 | 75.56 | $74.29 | 2.3M |
| 2025-08-28 | 75.62 | $75.30 | 1.7M |
| 2025-08-27 | 75.48 | $75.74 | 1.8M |
| 2025-08-26 | 75.21 | $75.19 | 2.7M |
| 2025-08-25 | 75.01 | $76.47 | 2.2M |
| 2025-08-22 | 74.48 | $77.53 | 3.6M |
| 2025-08-21 | 73.65 | $73.13 | 1.8M |
| 2025-08-20 | 73.59 | $73.92 | 1.8M |
| 2025-08-19 | 73.36 | $76.21 | 2.2M |
| 2025-08-18 | 72.59 | $74.54 | 2.0M |
| 2025-08-15 | 72.05 | $74.06 | 1.6M |
| 2025-08-14 | 71.52 | $74.42 | 1.7M |
| 2025-08-13 | 70.82 | $75.98 | 2.4M |
| 2025-08-12 | 69.67 | $71.43 | 1.6M |
| 2025-08-11 | 69.30 | $68.84 | 1.9M |
| 2025-08-08 | 69.42 | $69.32 | 946500 |
| 2025-08-07 | 69.46 | $68.74 | 973286 |
| 2025-08-06 | 69.62 | $68.27 | 1.3M |
| 2025-08-05 | 69.91 | $69.36 | 1.7M |
| 2025-08-04 | 70.02 | $67.93 | 1.6M |
| 2025-08-01 | 70.44 | $66.98 | 2.2M |
| 2025-07-31 | 71.13 | $67.65 | 4.0M |
| 2025-07-30 | 71.79 | $67.77 | 3.4M |
| 2025-07-29 | 72.52 | $68.61 | 5.3M |
| 2025-07-28 | 73.18 | $73.93 | 3.3M |
| 2025-07-25 | 72.82 | $73.90 | 1.8M |
| 2025-07-24 | 72.40 | $72.69 | 1.4M |
| 2025-07-23 | 72.16 | $74.09 | 2.0M |
| 2025-07-22 | 71.57 | $72.80 | 2.0M |
| 2025-07-21 | 71.15 | $69.57 | 1.6M |
| 2025-07-18 | 71.34 | $70.11 | 2.0M |
| 2025-07-17 | 71.44 | $70.82 | 2.1M |
| 2025-07-16 | 71.39 | $69.51 | 1.8M |
| 2025-07-15 | 71.60 | $69.80 | 1.7M |
| 2025-07-14 | 71.78 | $71.58 | 1.5M |
| 2025-07-11 | 71.60 | $72.87 | 1.7M |
| 2025-07-10 | 71.10 | $73.85 | 2.6M |
| 2025-07-09 | 70.31 | $72.91 | 1.6M |
| 2025-07-08 | 69.59 | $71.69 | 2.8M |
| 2025-07-07 | 68.99 | $69.30 | 2.2M |
| 2025-07-03 | 68.80 | $71.10 | 1.1M |
| 2025-07-02 | 68.19 | $71.56 | 2.2M |
| 2025-07-01 | 67.38 | $70.41 | 2.9M |
| 2025-06-30 | 66.68 | $67.75 | 2.5M |
| 2025-06-27 | 66.42 | $67.65 | 2.6M |
| 2025-06-26 | 66.15 | $67.59 | 1.7M |
| 2025-06-25 | 65.84 | $66.25 | 1.4M |
| 2025-06-24 | 65.76 | $66.36 | 1.4M |
| 2025-06-23 | 65.65 | $65.66 | 1.7M |
| 2025-06-20 | 65.68 | $64.55 | 3.6M |
| 2025-06-18 | 65.94 | $64.59 | 2.2M |
| 2025-06-17 | 66.23 | $64.14 | 2.6M |
| 2025-06-16 | 66.67 | $65.75 | 2.2M |
| 2025-06-13 | 66.84 | $65.26 | 1.7M |
| 2025-06-12 | 67.13 | $67.42 | 2.1M |
| 2025-06-11 | 67.01 | $68.13 | 2.2M |
| 2025-06-10 | 66.73 | $69.17 | 3.4M |
| 2025-06-09 | 66.18 | $67.21 | 2.1M |
| 2025-06-06 | 65.95 | $66.14 | 1.7M |
| 2025-06-05 | 65.90 | $65.45 | 2.4M |
| 2025-06-04 | 66.00 | $65.62 | 1.9M |
| 2025-06-03 | 66.08 | $64.31 | 1.8M |
| 2025-06-02 | 66.44 | $63.95 | 2.4M |
| 2025-05-30 | 66.94 | $65.43 | 11.6M |
| 2025-05-29 | 67.20 | $66.53 | 2.1M |
| 2025-05-28 | 67.28 | $66.14 | 1.5M |
| 2025-05-27 | 67.44 | $67.23 | 2.2M |
| 2025-05-23 | 67.39 | $65.52 | 1.9M |
| 2025-05-22 | 67.69 | $66.34 | 2.4M |
| 2025-05-21 | 67.85 | $66.48 | 2.4M |
| 2025-05-20 | 68.01 | $70.54 | 3.0M |
| 2025-05-19 | 67.34 | $70.62 | 2.1M |
| 2025-05-16 | 66.53 | $71.46 | 2.3M |
| 2025-05-15 | 65.41 | $70.70 | 2.1M |
| 2025-05-14 | 64.27 | $71.86 | 2.7M |
| 2025-05-13 | 62.71 | $73.82 | 3.6M |
| 2025-05-12 | 60.49 | $72.53 | 7.1M |
| 2025-05-09 | 58.19 | $62.67 | 2.9M |
| 2025-05-08 | 57.62 | $61.85 | 4.0M |
| 2025-05-07 | 57.16 | $58.93 | 3.3M |
| 2025-05-06 | 57.25 | $58.98 | 2.1M |
| 2025-05-05 | 57.38 | $60.08 | 2.5M |
| 2025-05-02 | 57.32 | $61.39 | 3.7M |
| 2025-05-01 | 57.00 | $58.94 | 4.4M |
| 2025-04-30 | 57.18 | $60.02 | 7.2M |
| 2025-04-29 | 57.18 | $61.26 | 3.1M |
| 2025-04-28 | 56.96 | $61.28 | 2.5M |
| 2025-04-25 | 56.74 | $61.58 | 2.0M |
| 2025-04-24 | 56.45 | $61.92 | 1.9M |
| 2025-04-23 | 56.08 | $59.17 | 3.3M |
| 2025-04-22 | 56.27 | $58.38 | 2.3M |
| 2025-04-21 | 56.70 | $56.37 | 2.9M |
| 2025-04-17 | 57.68 | $57.21 | 2.9M |
| 2025-04-16 | 58.67 | $56.81 | 2.2M |
| 2025-04-15 | 59.96 | $58.86 | 2.3M |
| 2025-04-14 | 61.06 | $60.10 | 2.9M |
| 2025-04-11 | 62.12 | $59.01 | 3.8M |
| 2025-04-10 | 63.62 | $58.68 | 5.0M |
| 2025-04-09 | 65.48 | $64.22 | 7.9M |
| 2025-04-08 | 66.51 | $55.86 | 7.1M |
| 2025-04-07 | 69.49 | $59.27 | 6.4M |
| 2025-04-04 | 72.27 | $62.88 | 7.5M |
| 2025-04-03 | 74.77 | $64.66 | 6.0M |
| 2025-04-02 | 77.31 | $76.98 | 2.1M |
| 2025-04-01 | 77.67 | $76.14 | 1.8M |
| 2025-03-31 | 78.29 | $76.88 | 1.8M |
| 2025-03-28 | 78.87 | $76.43 | 1.8M |
| 2025-03-27 | 79.64 | $77.71 | 1.7M |
| 2025-03-26 | 80.28 | $78.44 | 1.7M |
| 2025-03-25 | 80.89 | $80.47 | 1.7M |
| 2025-03-24 | 81.17 | $82.00 | 1.4M |
| 2025-03-21 | 81.18 | $79.56 | 2.5M |
| 2025-03-20 | 81.72 | $80.52 | 2.0M |
| 2025-03-19 | 82.16 | $82.16 | 1.4M |
| 2025-03-18 | 82.32 | $81.32 | 1.1M |
| 2025-03-17 | 82.70 | $81.55 | 1.1M |
| 2025-03-14 | 83.10 | $80.97 | 1.1M |
| 2025-03-13 | 83.69 | $79.40 | 1.5M |
| 2025-03-12 | 84.71 | $81.16 | 1.5M |
| 2025-03-11 | 85.54 | $82.86 | 2.3M |
| 2025-03-10 | 86.13 | $86.71 | 2.1M |
| 2025-03-07 | 86.01 | $88.97 | 2.5M |
| 2025-03-06 | 85.40 | $85.11 | 1.9M |
| 2025-03-05 | 85.50 | $83.63 | 1.9M |
| 2025-03-04 | 85.94 | $81.45 | 3.2M |
| 2025-03-03 | 86.90 | $84.08 | 2.4M |
| 2025-02-28 | 87.46 | $86.53 | 2.5M |
| 2025-02-27 | 87.59 | $85.61 | 1.3M |
| 2025-02-26 | 87.94 | $87.42 | 904327 |
| 2025-02-25 | 87.95 | $87.80 | 1.4M |
| 2025-02-24 | 87.88 | $86.80 | 1.2M |
| 2025-02-21 | 88.01 | $87.95 | 1.4M |
| 2025-02-20 | 87.91 | $89.93 | 1.4M |
| 2025-02-19 | 87.37 | $88.29 | 1.3M |
| 2025-02-18 | 87.08 | $87.04 | 993371 |
| 2025-02-14 | 87.01 | $87.10 | 997246 |
| 2025-02-13 | 86.90 | $86.81 | 867671 |
| 2025-02-12 | 86.84 | $85.30 | 1.7M |
| 2025-02-11 | 87.08 | $87.29 | 1.6M |
| 2025-02-10 | 86.94 | $85.76 | 2.1M |
| 2025-02-07 | 87.09 | $86.46 | 3.7M |
| 2025-02-06 | 87.11 | $85.91 | 2.4M |
| 2025-02-05 | 87.25 | $85.62 | 4.8M |
| 2025-02-04 | 87.46 | $86.66 | 4.1M |
| 2025-02-03 | 87.48 | $85.17 | 2.5M |
| 2025-01-31 | 87.81 | $88.07 | 2.4M |
| 2025-01-30 | 87.57 | $89.92 | 1.5M |
| 2025-01-29 | 86.89 | $88.39 | 2.0M |
| 2025-01-28 | 86.42 | $88.84 | 1.8M |
| 2025-01-27 | 85.77 | $90.41 | 2.0M |
| 2025-01-24 | 84.69 | $88.16 | 2.8M |
| 2025-01-23 | 83.89 | $88.49 | 2.2M |
| 2025-01-22 | 82.91 | $86.30 | 1.7M |
| 2025-01-21 | 82.22 | $86.62 | 1.7M |
| 2025-01-17 | 81.36 | $84.27 | 1.5M |
| 2025-01-16 | 80.87 | $83.97 | 853207 |
| 2025-01-15 | 80.36 | $83.39 | 1.4M |
| 2025-01-14 | 79.91 | $82.36 | 1.0M |
| 2025-01-13 | 79.61 | $80.89 | 1.4M |
| 2025-01-10 | 79.58 | $80.09 | 1.6M |
| 2025-01-08 | 79.73 | $81.56 | 1.3M |
| 2025-01-07 | 79.61 | $81.65 | 1.3M |
| 2025-01-06 | 79.46 | $82.65 | 1.8M |
| 2025-01-03 | 79.10 | $80.76 | 765810 |
| 2025-01-02 | 79.09 | $79.88 | 1.2M |
| 2024-12-31 | 79.29 | $80.29 | 1.1M |
| 2024-12-30 | 79.44 | $79.83 | 802191 |
| 2024-12-27 | 79.74 | $80.58 | 870459 |
| 2024-12-26 | 79.95 | $80.91 | 928002 |
| 2024-12-24 | 80.14 | $81.12 | 454343 |
| 2024-12-23 | 80.34 | $81.35 | 1.6M |
| 2024-12-20 | 80.54 | $82.00 | 4.9M |
| 2024-12-19 | 80.66 | $79.43 | 2.4M |
| 2024-12-18 | 81.36 | $79.07 | 1.7M |
| 2024-12-17 | 82.27 | $82.21 | 1.3M |
| 2024-12-16 | 82.68 | $82.79 | 1.6M |
| 2024-12-13 | 83.06 | $82.80 | 1.2M |
| 2024-12-12 | 83.52 | $82.71 | 1.2M |
| 2024-12-11 | 84.09 | $83.80 | 1.4M |
| 2024-12-10 | 84.55 | $83.90 | 1.8M |
| 2024-12-09 | 85.07 | $85.80 | 2.7M |
| 2024-12-06 | 85.30 | $84.46 | 2.0M |
| 2024-12-05 | 85.87 | $84.93 | 2.6M |
| 2024-12-04 | 86.44 | $86.03 | 2.3M |
| 2024-12-03 | 86.90 | $88.24 | 1.6M |
| 2024-12-02 | 86.98 | $89.07 | 1.2M |
| 2024-11-29 | 86.92 | $89.45 | 524000 |
| 2024-11-27 | 86.80 | $89.77 | 892693 |
| 2024-11-26 | 86.60 | $89.54 | 1.3M |
| 2024-11-25 | 86.45 | $92.52 | 1.9M |
| 2024-11-22 | 85.67 | $89.25 | 2.4M |
| 2024-11-21 | 85.48 | $87.67 | 1.7M |
| 2024-11-20 | 85.62 | $85.42 | 1.6M |
| 2024-11-19 | 86.29 | $86.31 | 1.4M |
| 2024-11-18 | 86.91 | $86.58 | 1.6M |
| 2024-11-15 | 87.61 | $85.45 | 1.5M |
| 2024-11-14 | 88.68 | $85.82 | 1.7M |
| 2024-11-13 | 89.89 | $86.14 | 2.2M |
| 2024-11-12 | 91.24 | $87.48 | 1.9M |
| 2024-11-11 | 92.56 | $90.20 | 1.4M |
| 2024-11-08 | 93.54 | $90.17 | 1.9M |
| 2024-11-07 | 94.71 | $91.88 | 2.8M |
| 2024-11-06 | 95.72 | $92.03 | 5.7M |
| 2024-11-05 | 96.89 | $96.70 | 1.3M |
| 2024-11-04 | 97.28 | $94.42 | 1.3M |
| 2024-11-01 | 98.23 | $93.38 | 1.0M |
| 2024-10-31 | 99.56 | $92.94 | 2.1M |
| 2024-10-30 | 101.21 | $93.87 | 2.5M |
| 2024-10-29 | 102.95 | $93.89 | 6.7M |
| 2024-10-28 | 104.96 | $102.92 | 1.6M |
| 2024-10-25 | 105.39 | $101.98 | 933381 |
| 2024-10-24 | 106.10 | $102.89 | 964577 |
| 2024-10-23 | 106.72 | $103.29 | 1.4M |
| 2024-10-22 | 107.35 | $104.83 | 1.6M |
| 2024-10-21 | 107.75 | $105.68 | 1.3M |
| 2024-10-18 | 108.03 | $106.40 | 1.5M |
| 2024-10-17 | 108.19 | $105.15 | 1.4M |
| 2024-10-16 | 108.63 | $106.36 | 1.5M |
| 2024-10-15 | 108.88 | $107.07 | 1.4M |
| 2024-10-14 | 109.01 | $108.85 | 737706 |
| 2024-10-11 | 108.76 | $107.96 | 732254 |
| 2024-10-10 | 108.66 | $106.85 | 734364 |
| 2024-10-09 | 108.75 | $106.61 | 698788 |
| 2024-10-08 | 108.89 | $106.54 | 802362 |
| 2024-10-07 | 109.06 | $106.31 | 686846 |
| 2024-10-04 | 109.28 | $107.38 | 756006 |
| 2024-10-03 | 109.29 | $107.27 | 928500 |
| 2024-10-02 | 109.31 | $109.25 | 1.0M |
| 2024-10-01 | 108.89 | $109.36 | 1.0M |
| 2024-09-30 | 108.36 | $110.13 | 1.0M |
| 2024-09-27 | 107.57 | $109.72 | 974287 |
| 2024-09-26 | 106.71 | $108.32 | 834241 |
| 2024-09-25 | 105.98 | $105.58 | 929700 |
| 2024-09-24 | 105.70 | $107.33 | 1.1M |
| 2024-09-23 | 104.99 | $107.53 | 1.1M |
| 2024-09-20 | 104.11 | $106.93 | 2.3M |
| 2024-09-19 | 103.19 | $108.02 | 1.7M |
| 2024-09-18 | 101.88 | $104.87 | 2.0M |
| 2024-09-17 | 101.01 | $103.00 | 1.0M |
| 2024-09-16 | 100.39 | $102.59 | 816923 |
| 2024-09-13 | 99.74 | $101.35 | 1.3M |
| 2024-09-12 | 99.25 | $97.83 | 966036 |
| 2024-09-11 | 99.40 | $97.66 | 1.2M |
| 2024-09-10 | 99.61 | $96.64 | 948853 |
| 2024-09-09 | 100.06 | $96.19 | 1.1M |
| 2024-09-06 | 100.67 | $97.18 | 1.2M |
| 2024-09-05 | 101.15 | $98.36 | 1.0M |
| 2024-09-04 | 101.45 | $99.88 | 991200 |
| 2024-09-03 | 101.46 | $99.94 | 957429 |
| 2024-08-30 | 101.44 | $102.36 | 1.2M |
| 2024-08-29 | 100.89 | $101.90 | 1.1M |
| 2024-08-28 | 100.34 | $100.18 | 870300 |
| 2024-08-27 | 100.03 | $99.79 | 813928 |
| 2024-08-26 | 99.75 | $100.85 | 981623 |
| 2024-08-23 | 99.18 | $100.40 | 1.5M |
| 2024-08-22 | 98.59 | $98.22 | 564119 |
| 2024-08-21 | 98.36 | $98.65 | 694013 |
| 2024-08-20 | 97.98 | $96.96 | 590026 |
| 2024-08-19 | 97.88 | $97.35 | 794000 |
| 2024-08-16 | 97.67 | $97.32 | 915678 |
| 2024-08-15 | 97.41 | $96.79 | 929818 |
| 2024-08-14 | 97.20 | $95.40 | 891900 |
| 2024-08-13 | 97.24 | $96.87 | 1.5M |
| 2024-08-12 | 96.96 | $93.00 | 1.1M |
| 2024-08-09 | 97.43 | $94.76 | 828600 |
| 2024-08-08 | 97.58 | $94.44 | 1.0M |
| 2024-08-07 | 97.80 | $93.07 | 1.8M |
| 2024-08-06 | 98.32 | $96.26 | 1.2M |
| 2024-08-05 | 98.23 | $95.71 | 1.8M |
| 2024-08-02 | 98.21 | $98.63 | 1.9M |
| 2024-08-01 | 97.54 | $101.50 | 3.0M |
| 2024-07-31 | 96.13 | $105.62 | 4.8M |
| 2024-07-30 | 93.61 | $106.05 | 4.2M |
| 2024-07-29 | 90.57 | $96.43 | 3.0M |
| 2024-07-26 | 89.05 | $95.43 | 3.7M |
| 2024-07-25 | 87.48 | $89.57 | 2.6M |
| 2024-07-24 | 86.89 | $86.39 | 809092 |
| 2024-07-23 | 86.87 | $88.09 | 1.1M |
| 2024-07-22 | 86.48 | $87.75 | 961734 |
| 2024-07-19 | 86.09 | $86.95 | 1.4M |
| 2024-07-18 | 85.81 | $87.37 | 1.8M |
| 2024-07-17 | 85.38 | $89.51 | 1.3M |
| 2024-07-16 | 84.44 | $90.04 | 1.7M |
| 2024-07-15 | 83.22 | $86.92 | 1.9M |
| 2024-07-12 | 82.48 | $88.41 | 1.3M |
| 2024-07-11 | 81.30 | $86.93 | 1.5M |
| 2024-07-10 | 80.25 | $83.08 | 935100 |
| 2024-07-09 | 79.85 | $80.85 | 1.0M |
| 2024-07-08 | 79.87 | $81.29 | 1.5M |
| 2024-07-05 | 79.81 | $79.58 | 1.2M |
| 2024-07-03 | 80.12 | $79.88 | 894537 |
| 2024-07-02 | 80.43 | $79.39 | 1.4M |
| 2024-07-01 | 80.90 | $77.75 | 1.8M |
| 2024-06-28 | 81.80 | $79.89 | 3.4M |
| 2024-06-27 | 82.40 | $81.45 | 983549 |
| 2024-06-26 | 82.79 | $81.53 | 1.2M |
| 2024-06-25 | 83.23 | $81.87 | 1.3M |
| 2024-06-24 | 83.68 | $84.74 | 1.1M |
| 2024-06-21 | 83.60 | $84.34 | 1.9M |
| 2024-06-20 | 83.60 | $84.06 | 841267 |
| 2024-06-18 | 83.66 | $84.13 | 1.2M |
| 2024-06-17 | 83.73 | $84.36 | 944100 |
| 2024-06-14 | 83.78 | $83.55 | 855900 |
| 2024-06-13 | 84.01 | $85.89 | 1.5M |
| 2024-06-12 | 83.79 | $86.98 | 2.2M |
| 2024-06-11 | 83.32 | $83.69 | 1.9M |
| 2024-06-10 | 83.48 | $82.02 | 1.5M |
| 2024-06-07 | 84.02 | $82.46 | 1.1M |
| 2024-06-06 | 84.58 | $83.49 | 1.1M |
| 2024-06-05 | 85.01 | $84.42 | 1.0M |
| 2024-06-04 | 85.33 | $83.02 | 2.2M |
| 2024-06-03 | 86.01 | $86.99 | 1.7M |
| 2024-05-31 | 85.96 | $87.17 | 1.5M |
| 2024-05-30 | 85.88 | $85.35 | 1.1M |
| 2024-05-29 | 86.18 | $82.94 | 1.1M |
| 2024-05-28 | 87.04 | $84.92 | 1.4M |
| 2024-05-24 | 87.63 | $86.13 | 569831 |
| 2024-05-23 | 88.07 | $86.00 | 1.2M |
| 2024-05-22 | 88.61 | $87.17 | 1.2M |
| 2024-05-21 | 88.99 | $88.17 | 856317 |
| 2024-05-20 | 89.23 | $89.56 | 797100 |
| 2024-05-17 | 89.21 | $90.12 | 932231 |
| 2024-05-16 | 89.08 | $89.79 | 1.6M |
| 2024-05-15 | 89.01 | $91.39 | 1.5M |
| 2024-05-14 | 88.58 | $91.80 | 1.3M |
| 2024-05-13 | 88.01 | $90.20 | 1.1M |
| 2024-05-10 | 87.69 | $89.84 | 1.3M |
| 2024-05-09 | 87.40 | $88.16 | 1.3M |
| 2024-05-08 | 87.43 | $85.88 | 1.5M |
| 2024-05-07 | 87.95 | $87.29 | 1.5M |
| 2024-05-06 | 88.27 | $87.01 | 2.8M |
| 2024-05-03 | 88.71 | $85.80 | 3.1M |
| 2024-05-02 | 89.48 | $84.99 | 7.2M |
| 2024-05-01 | 90.55 | $91.90 | 2.9M |
| 2024-04-30 | 90.35 | $91.40 | 2.6M |
| 2024-04-29 | 90.22 | $90.96 | 1.1M |
| 2024-04-26 | 90.16 | $89.71 | 1.5M |
| 2024-04-25 | 90.37 | $88.83 | 2.4M |
| 2024-04-24 | 90.80 | $90.27 | 1.3M |
| 2024-04-23 | 91.00 | $90.74 | 1.1M |
| 2024-04-22 | 91.14 | $89.35 | 1.5M |
| 2024-04-19 | 91.60 | $89.32 | 1.1M |
| 2024-04-18 | 92.13 | $89.32 | 984160 |
| 2024-04-17 | 92.76 | $89.33 | 1.3M |
| 2024-04-16 | 93.49 | $90.18 | 932900 |
| 2024-04-15 | 94.15 | $90.83 | 1.8M |
| 2024-04-12 | 94.78 | $91.48 | 906100 |
| 2024-04-11 | 95.37 | $93.32 | 691316 |
| 2024-04-10 | 95.66 | $92.91 | 1.6M |
| 2024-04-09 | 96.07 | $97.19 | 1.4M |
| 2024-04-08 | 95.64 | $95.25 | 749300 |
| 2024-04-05 | 95.53 | $95.41 | 589477 |
| 2024-04-04 | 95.37 | $94.94 | 1.1M |
| 2024-04-03 | 95.27 | $96.24 | 1.0M |
| 2024-04-02 | 94.87 | $94.49 | 1.5M |
| 2024-04-01 | 94.76 | $95.46 | 1.2M |
| 2024-03-28 | 94.43 | $97.93 | 1.5M |
| 2024-03-27 | 93.51 | $97.06 | 1.4M |
| 2024-03-26 | 92.62 | $93.48 | 1.1M |
| 2024-03-25 | 92.34 | $94.43 | 1.3M |
| 2024-03-22 | 91.81 | $94.68 | 1.0M |
| 2024-03-21 | 91.13 | $95.81 | 1.8M |
| 2024-03-20 | 90.11 | $92.55 | 1.4M |
| 2024-03-19 | 89.61 | $90.66 | 1.6M |
| 2024-03-18 | 89.43 | $88.13 | 1.6M |
| 2024-03-15 | 89.75 | $88.15 | 2.3M |
| 2024-03-14 | 90.13 | $89.59 | 1.9M |
| 2024-03-13 | 90.26 | $92.12 | 1.6M |
| 2024-03-12 | 89.89 | $91.39 | 1.3M |
| 2024-03-11 | 89.61 | $91.96 | 888263 |
| 2024-03-08 | 89.16 | $91.48 | 1.1M |
| 2024-03-07 | 88.75 | $91.12 | 1.0M |
| 2024-03-06 | 88.36 | $90.09 | 666600 |
| 2024-03-05 | 88.12 | $88.96 | 936200 |
| 2024-03-04 | 88.09 | $89.61 | 1.2M |
| 2024-03-01 | 87.93 | $89.57 | 906300 |
| 2024-02-29 | 87.76 | $89.29 | 1.3M |
| 2024-02-28 | 87.63 | $87.97 | 741249 |
| 2024-02-27 | 87.77 | $88.50 | 1.0M |
| 2024-02-26 | 87.83 | $86.99 | 1.7M |
| 2024-02-23 | 88.23 | $89.14 | 1.1M |
| 2024-02-22 | 88.25 | $88.67 | 753864 |
| 2024-02-21 | 88.38 | $88.67 | 794819 |
| 2024-02-20 | 88.55 | $88.46 | 817222 |
| 2024-02-16 | 88.80 | $88.35 | 864100 |
| 2024-02-15 | 89.12 | $89.63 | 923938 |
| 2024-02-14 | 89.24 | $88.65 | 1.6M |
| 2024-02-13 | 89.60 | $87.11 | 1.7M |
| 2024-02-12 | 90.34 | $91.00 | 1.2M |
| 2024-02-09 | 90.40 | $88.94 | 806315 |
| 2024-02-08 | 90.91 | $89.27 | 1.1M |
| 2024-02-07 | 91.44 | $89.69 | 1.9M |
| 2024-02-06 | 91.98 | $89.34 | 2.0M |
| 2024-02-05 | 92.69 | $88.29 | 1.9M |
| 2024-02-02 | 93.74 | $90.63 | 2.0M |
| 2024-02-01 | 94.46 | $91.86 | 4.2M |
| 2024-01-31 | 95.05 | $93.30 | 2.9M |
| 2024-01-30 | 95.42 | $95.29 | 1.2M |
| 2024-01-29 | 95.44 | $96.46 | 1.3M |
| 2024-01-26 | 95.21 | $94.69 | 1.2M |
| 2024-01-25 | 95.32 | $95.05 | 1.2M |
| 2024-01-24 | 95.37 | $92.89 | 1.6M |
| 2024-01-23 | 95.88 | $94.31 | 898700 |
| 2024-01-22 | 96.17 | $96.12 | 825479 |
| 2024-01-19 | 96.13 | $94.90 | 998600 |
| 2024-01-18 | 96.33 | $94.48 | 1.2M |
| 2024-01-17 | 96.65 | $92.86 | 1.3M |
| 2024-01-16 | 97.36 | $94.30 | 1.6M |
| 2024-01-12 | 97.87 | $95.50 | 1.0M |
| 2024-01-11 | 98.21 | $96.89 | 1.0M |
| 2024-01-10 | 98.29 | $98.17 | 769100 |
| 2024-01-09 | 98.11 | $97.54 | 907183 |
| 2024-01-08 | 98.03 | $97.84 | 1.2M |
| 2024-01-05 | 97.85 | $95.51 | 1.1M |
| 2024-01-04 | 98.13 | $94.32 | 860676 |
| 2024-01-03 | 98.69 | $94.10 | 1.4M |
| 2024-01-02 | 99.37 | $98.20 | 1.3M |
| 2023-12-29 | 99.28 | $98.10 | 769662 |
| 2023-12-28 | 99.18 | $99.10 | 519014 |
| 2023-12-27 | 98.84 | $98.73 | 555079 |
| 2023-12-26 | 98.50 | $98.81 | 843508 |
| 2023-12-22 | 98.07 | $98.16 | 984300 |
| 2023-12-21 | 97.69 | $96.92 | 1.3M |
| 2023-12-20 | 97.50 | $96.15 | 1.3M |
| 2023-12-19 | 97.41 | $97.10 | 1.1M |
| 2023-12-18 | 97.10 | $97.28 | 1.0M |
| 2023-12-15 | 96.67 | $98.63 | 2.9M |
| 2023-12-14 | 95.87 | $101.49 | 2.9M |
| 2023-12-13 | 94.33 | $96.52 | 2.3M |
| 2023-12-12 | 93.57 | $92.60 | 1.2M |
| 2023-12-11 | 93.50 | $92.87 | 848100 |
| 2023-12-08 | 93.35 | $92.85 | 1.6M |
| 2023-12-07 | 93.16 | $93.15 | 1.2M |
| 2023-12-06 | 92.86 | $92.71 | 1.1M |
| 2023-12-05 | 92.59 | $91.36 | 1.4M |
| 2023-12-04 | 92.55 | $94.13 | 1.4M |
| 2023-12-01 | 91.91 | $93.78 | 1.2M |
| 2023-11-30 | 91.22 | $90.90 | 1.2M |
| 2023-11-29 | 91.01 | $91.46 | 1.1M |
| 2023-11-28 | 90.63 | $90.40 | 1.2M |
| 2023-11-27 | 90.41 | $90.43 | 1.5M |
| 2023-11-24 | 90.12 | $91.41 | 643800 |
| 2023-11-22 | 89.58 | $89.74 | 1.1M |
| 2023-11-21 | 89.28 | $89.26 | 1.0M |
| 2023-11-20 | 89.02 | $91.54 | 1.1M |
| 2023-11-17 | 88.23 | $91.76 | 1.0M |
| 2023-11-16 | 87.26 | $90.10 | 956546 |
| 2023-11-15 | 86.47 | $90.35 | 1.2M |
| 2023-11-14 | 85.49 | $89.05 | 2.0M |
| 2023-11-13 | 84.62 | $84.09 | 1.1M |
| 2023-11-10 | 84.65 | $85.07 | 1.1M |
| 2023-11-09 | 84.47 | $84.25 | 1.3M |
| 2023-11-08 | 84.44 | $85.65 | 813200 |
| 2023-11-07 | 84.10 | $85.73 | 1.2M |
| 2023-11-06 | 83.69 | $86.68 | 1.1M |
| 2023-11-03 | 83.01 | $88.87 | 1.6M |
| 2023-11-02 | 81.75 | $86.52 | 1.3M |
| 2023-11-01 | 80.80 | $84.98 | 1.7M |
| 2023-10-31 | 80.02 | $85.05 | 2.1M |
| 2023-10-30 | 79.10 | $84.24 | 2.8M |
| 2023-10-27 | 78.22 | $82.03 | 4.4M |
| 2023-10-26 | 77.68 | $77.23 | 2.1M |
| 2023-10-25 | 78.07 | $77.25 | 1.6M |
| 2023-10-24 | 78.54 | $79.37 | 1.4M |
| 2023-10-23 | 78.65 | $78.10 | 1.3M |
| 2023-10-20 | 79.07 | $77.92 | 1.4M |
| 2023-10-19 | 79.60 | $78.86 | 1.2M |
| 2023-10-18 | 80.03 | $79.48 | 1.5M |
| 2023-10-17 | 80.41 | $83.81 | 967092 |
| 2023-10-16 | 79.96 | $82.31 | 795900 |
| 2023-10-13 | 79.76 | $81.45 | 1.2M |
| 2023-10-12 | 79.73 | $82.80 | 2.0M |
| 2023-10-11 | 79.43 | $84.07 | 1.8M |
| 2023-10-10 | 78.83 | $81.61 | 1.8M |
| 2023-10-09 | 78.68 | $78.92 | 1.1M |
| 2023-10-06 | 79.09 | $78.18 | 1.8M |
| 2023-10-05 | 79.75 | $77.48 | 1.8M |
| 2023-10-04 | 80.68 | $78.62 | 2.1M |
| 2023-10-03 | 81.54 | $78.41 | 1.9M |
| 2023-10-02 | 82.60 | $80.72 | 1.8M |
| 2023-09-29 | 83.37 | $83.58 | 2.3M |
| 2023-09-28 | 83.68 | $83.76 | 2.2M |
| 2023-09-27 | 84.01 | $82.90 | 1.1M |
| 2023-09-26 | 84.60 | $82.12 | 1.2M |
| 2023-09-25 | 85.46 | $83.68 | 1.3M |
| 2023-09-22 | 86.15 | $83.70 | 1.3M |
| 2023-09-21 | 86.96 | $84.40 | 1.2M |
| 2023-09-20 | 87.76 | $86.11 | 796929 |
| 2023-09-19 | 88.35 | $87.35 | 1.2M |
| 2023-09-18 | 88.78 | $87.05 | 1.2M |
| 2023-09-15 | 89.36 | $87.97 | 2.3M |
| 2023-09-14 | 89.84 | $87.61 | 1.3M |
| 2023-09-13 | 90.48 | $87.30 | 1.6M |
| 2023-09-12 | 91.30 | $89.30 | 1.1M |
| 2023-09-11 | 91.83 | $90.95 | 1.2M |
| 2023-09-08 | 92.11 | $90.99 | 1.2M |
| 2023-09-07 | 92.43 | $92.29 | 983361 |
| 2023-09-06 | 92.53 | $93.70 | 967736 |
| 2023-09-05 | 92.36 | $92.64 | 1.1M |
| 2023-09-01 | 92.38 | $94.45 | 812215 |
| 2023-08-31 | 92.03 | $94.38 | 1.3M |
| 2023-08-30 | 91.64 | $95.02 | 1.3M |
| 2023-08-29 | 91.06 | $93.34 | 836700 |
| 2023-08-28 | 90.75 | $90.93 | 748139 |
| 2023-08-25 | 90.91 | $89.22 | 973000 |
| 2023-08-24 | 91.46 | $89.41 | 798043 |
| 2023-08-23 | 92.07 | $91.24 | 811400 |
| 2023-08-22 | 92.41 | $89.46 | 1.4M |
| 2023-08-21 | 93.18 | $89.65 | 1.6M |
| 2023-08-18 | 94.03 | $89.72 | 1.6M |
| 2023-08-17 | 95.02 | $89.49 | 1.7M |
| 2023-08-16 | 96.21 | $91.43 | 909713 |
| 2023-08-15 | 97.18 | $93.02 | 737600 |
| 2023-08-14 | 97.97 | $94.04 | 922600 |
| 2023-08-11 | 98.67 | $94.30 | 1.3M |
| 2023-08-10 | 99.41 | $95.32 | 1.2M |
| 2023-08-09 | 100.05 | $96.97 | 694835 |
| 2023-08-08 | 100.42 | $97.39 | 1.8M |
| 2023-08-07 | 100.76 | $98.75 | 981900 |
| 2023-08-04 | 100.85 | $98.45 | 1.0M |
| 2023-08-03 | 100.99 | $99.14 | 1.3M |
| 2023-08-02 | 101.00 | $101.25 | 1.7M |
| 2023-08-01 | 100.54 | $103.98 | 3.6M |
| 2023-07-31 | 99.41 | $99.27 | 5.5M |
| 2023-07-28 | 99.07 | $99.02 | 1.6M |
| 2023-07-27 | 98.71 | $98.35 | 2.0M |
| 2023-07-26 | 98.42 | $97.15 | 1.8M |
| 2023-07-25 | 98.32 | $96.34 | 1.8M |
| 2023-07-24 | 98.35 | $96.43 | 1.3M |
| 2023-07-21 | 98.35 | $97.13 | 892800 |
| 2023-07-20 | 98.18 | $97.59 | 1.0M |
| 2023-07-19 | 97.86 | $99.07 | 972213 |
| 2023-07-18 | 97.15 | $98.85 | 1.6M |
| 2023-07-17 | 96.36 | $97.23 | 1.1M |
| 2023-07-14 | 95.76 | $96.34 | 972814 |
| 2023-07-13 | 95.23 | $96.71 | 1.3M |
| 2023-07-12 | 94.52 | $96.08 | 1.7M |
| 2023-07-11 | 93.81 | $97.22 | 2.2M |
| 2023-07-10 | 92.73 | $93.67 | 1.4M |
| 2023-07-07 | 92.20 | $90.18 | 1.4M |
| 2023-07-06 | 92.30 | $89.34 | 1.4M |
| 2023-07-05 | 92.59 | $90.50 | 1.9M |
| 2023-07-03 | 92.65 | $92.49 | 947200 |
| 2023-06-30 | 92.29 | $93.71 | 1.7M |
| 2023-06-29 | 91.59 | $94.61 | 2.1M |
| 2023-06-28 | 90.57 | $92.12 | 1.1M |
| 2023-06-27 | 89.90 | $92.71 | 1.7M |
| 2023-06-26 | 88.97 | $89.51 | 1.0M |
| 2023-06-23 | 88.56 | $87.81 | 1.4M |
| 2023-06-22 | 88.42 | $87.20 | 989277 |
| 2023-06-21 | 88.37 | $88.58 | 1.1M |
| 2023-06-20 | 88.01 | $89.38 | 1.7M |
| 2023-06-16 | 87.41 | $90.90 | 2.7M |
| 2023-06-15 | 86.37 | $91.48 | 2.2M |
| 2023-06-14 | 85.03 | $89.09 | 3.0M |
| 2023-06-13 | 83.98 | $88.96 | 2.3M |
| 2023-06-12 | 82.77 | $85.31 | 1.1M |
| 2023-06-09 | 82.13 | $84.60 | 1.2M |
| 2023-06-08 | 81.53 | $86.33 | 1.6M |
| 2023-06-07 | 80.47 | $86.91 | 2.5M |
| 2023-06-06 | 79.12 | $81.94 | 1.4M |
| 2023-06-05 | 78.61 | $79.30 | 1.4M |
| 2023-06-02 | 78.57 | $80.73 | 1.9M |
| 2023-06-01 | 78.23 | $76.14 | 2.2M |
| 2023-05-31 | 78.81 | $74.97 | 3.1M |
| 2023-05-30 | 79.73 | $77.48 | 939067 |
| 2023-05-26 | 80.28 | $78.70 | 1.3M |
| 2023-05-25 | 80.66 | $77.56 | 1.2M |
| 2023-05-24 | 81.34 | $79.29 | 1.1M |
| 2023-05-23 | 81.77 | $81.33 | 1.4M |
| 2023-05-22 | 81.83 | $81.75 | 1.2M |
| 2023-05-19 | 81.82 | $81.61 | 1.3M |
| 2023-05-18 | 81.83 | $83.14 | 1.5M |
| 2023-05-17 | 81.52 | $81.77 | 1.5M |
| 2023-05-16 | 81.45 | $78.75 | 2.1M |
| 2023-05-15 | 82.00 | $79.09 | 1.4M |
| 2023-05-12 | 82.57 | $78.79 | 1.8M |
| 2023-05-11 | 83.28 | $80.45 | 1.3M |
| 2023-05-10 | 83.76 | $81.15 | 1.6M |
| 2023-05-09 | 84.15 | $81.71 | 1.7M |
| 2023-05-08 | 84.49 | $84.21 | 1.6M |
| 2023-05-05 | 84.34 | $85.47 | 1.9M |
| 2023-05-04 | 83.89 | $86.18 | 2.7M |
| 2023-05-03 | 83.20 | $86.54 | 2.0M |
| 2023-05-02 | 82.33 | $85.49 | 1.9M |
| 2023-05-01 | 81.52 | $86.78 | 1.8M |
| 2023-04-28 | 80.32 | $86.34 | 3.1M |
| 2023-04-27 | 79.01 | $82.35 | 2.2M |
| 2023-04-26 | 78.32 | $77.26 | 1.1M |
| 2023-04-25 | 78.61 | $77.66 | 930106 |
| 2023-04-24 | 78.86 | $79.85 | 793607 |
| 2023-04-21 | 78.69 | $80.00 | 1.1M |
| 2023-04-20 | 78.46 | $79.83 | 1.2M |
| 2023-04-19 | 78.23 | $80.30 | 1.1M |
| 2023-04-18 | 77.88 | $80.94 | 1.3M |
| 2023-04-17 | 77.33 | $79.65 | 922130 |
| 2023-04-14 | 76.98 | $79.42 | 1.4M |
| 2023-04-13 | 76.63 | $79.28 | 1.5M |
| 2023-04-12 | 76.26 | $78.11 | 1.6M |
| 2023-04-11 | 76.09 | $78.70 | 1.3M |
| 2023-04-10 | 75.78 | $77.47 | 1.7M |
| 2023-04-06 | 75.69 | $74.29 | 1.4M |
| 2023-04-05 | 76.27 | $74.47 | 1.8M |
| 2023-04-04 | 76.92 | $77.13 | 1.3M |
| 2023-04-03 | 77.13 | $79.44 | 1.5M |
| 2023-03-31 | 76.89 | $80.58 | 1.4M |
| 2023-03-30 | 76.39 | $77.76 | 1.2M |
| 2023-03-29 | 76.42 | $77.91 | 1.3M |
| 2023-03-28 | 76.45 | $76.76 | 1.0M |
| 2023-03-27 | 76.73 | $76.42 | 1.9M |
| 2023-03-24 | 77.15 | $74.25 | 2.2M |
| 2023-03-23 | 78.11 | $75.47 | 1.8M |
| 2023-03-22 | 78.99 | $76.55 | 2.1M |
| 2023-03-21 | 79.79 | $79.67 | 1.9M |
| 2023-03-20 | 80.08 | $78.64 | 2.2M |
| 2023-03-17 | 80.64 | $77.69 | 3.6M |
| 2023-03-16 | 81.50 | $80.22 | 2.2M |
| 2023-03-15 | 81.99 | $79.80 | 2.3M |
| 2023-03-14 | 82.65 | $80.38 | 1.7M |
| 2023-03-13 | 83.30 | $80.27 | 2.1M |
| 2023-03-10 | 84.08 | $80.72 | 2.2M |
| 2023-03-09 | 84.91 | $82.50 | 1.8M |
| 2023-03-08 | 85.49 | $84.05 | 1.7M |
| 2023-03-07 | 85.85 | $84.06 | 1.3M |
| 2023-03-06 | 86.26 | $85.07 | 1.8M |
| 2023-03-03 | 86.53 | $87.26 | 1.8M |
| 2023-03-02 | 86.37 | $85.48 | 1.7M |
| 2023-03-01 | 86.57 | $83.73 | 1.6M |
| 2023-02-28 | 87.17 | $85.61 | 1.5M |
| 2023-02-27 | 87.47 | $84.59 | 1.2M |
| 2023-02-24 | 88.03 | $84.80 | 1.6M |
| 2023-02-23 | 88.63 | $86.84 | 2.6M |
| 2023-02-22 | 88.89 | $84.78 | 1.6M |
| 2023-02-21 | 89.62 | $83.74 | 2.4M |
| 2023-02-17 | 90.68 | $89.18 | 1.6M |
| 2023-02-16 | 90.75 | $90.20 | 1.8M |
| 2023-02-15 | 90.60 | $91.94 | 2.0M |
| 2023-02-14 | 90.05 | $89.16 | 1.4M |
| 2023-02-13 | 89.98 | $89.26 | 1.6M |
| 2023-02-10 | 89.87 | $85.83 | 1.5M |
| 2023-02-09 | 90.44 | $84.75 | 2.4M |
| 2023-02-08 | 91.33 | $87.77 | 1.7M |
| 2023-02-07 | 91.70 | $90.41 | 2.1M |
| 2023-02-06 | 91.55 | $92.17 | 1.9M |
| 2023-02-03 | 90.98 | $93.82 | 2.0M |
| 2023-02-02 | 89.96 | $95.89 | 4.1M |
| 2023-02-01 | 88.32 | $91.16 | 2.3M |
| 2023-01-31 | 87.39 | $89.31 | 3.5M |
| 2023-01-30 | 86.69 | $84.77 | 1.7M |
| 2023-01-27 | 86.81 | $86.16 | 1.4M |
| 2023-01-26 | 86.65 | $84.42 | 1.8M |
| 2023-01-25 | 86.82 | $85.80 | 1.6M |
| 2023-01-24 | 86.70 | $87.63 | 1.2M |
| 2023-01-23 | 86.17 | $88.47 | 1.8M |
| 2023-01-20 | 85.35 | $85.83 | 1.4M |
| 2023-01-19 | 84.94 | $83.40 | 1.9M |
| 2023-01-18 | 84.97 | $87.80 | 2.2M |
| 2023-01-17 | 84.06 | $88.70 | 2.8M |
| 2023-01-13 | 82.79 | $88.91 | 1.9M |
| 2023-01-12 | 81.27 | $86.27 | 1.6M |
| 2023-01-11 | 80.06 | $85.82 | 1.6M |
| 2023-01-10 | 78.73 | $84.03 | 1.5M |
| 2023-01-09 | 77.57 | $82.16 | 2.6M |
| 2023-01-06 | 76.61 | $81.07 | 2.6M |
| 2023-01-05 | 75.74 | $78.64 | 1.8M |
| 2023-01-04 | 75.24 | $78.60 | 2.0M |
| 2023-01-03 | 74.67 | $76.19 | 1.6M |
| 2022-12-30 | 74.54 | $75.12 | 1.5M |
| 2022-12-29 | 74.61 | $75.91 | 1.5M |
| 2022-12-28 | 74.54 | $72.18 | 1.2M |
| 2022-12-27 | 75.26 | $74.41 | 1.1M |
| 2022-12-23 | 75.63 | $73.94 | 891200 |
| 2022-12-22 | 76.17 | $73.29 | 1.9M |
| 2022-12-21 | 76.94 | $73.27 | 2.0M |
| 2022-12-20 | 77.85 | $74.63 | 1.3M |
| 2022-12-19 | 78.62 | $74.79 | 1.4M |
| 2022-12-16 | 79.48 | $76.31 | 3.4M |
| 2022-12-15 | 80.16 | $78.07 | 1.9M |
| 2022-12-14 | 80.58 | $81.28 | 1.5M |
| 2022-12-13 | 80.39 | $82.79 | 2.2M |
| 2022-12-12 | 79.84 | $80.27 | 1.2M |
| 2022-12-09 | 79.74 | $79.23 | 1.8M |
| 2022-12-08 | 79.85 | $78.27 | 1.2M |
| 2022-12-07 | 80.17 | $77.25 | 1.5M |
| 2022-12-06 | 80.75 | $77.73 | 3.2M |
| 2022-12-05 | 81.33 | $78.62 | 1.5M |
| 2022-12-02 | 81.81 | $81.94 | 1.6M |
| 2022-12-01 | 81.65 | $82.32 | 2.0M |
| 2022-11-30 | 81.39 | $81.72 | 2.4M |
| 2022-11-29 | 81.21 | $80.51 | 1.5M |
| 2022-11-28 | 81.24 | $79.85 | 1.8M |
| 2022-11-25 | 81.42 | $83.08 | 496647 |
| 2022-11-23 | 80.93 | $82.28 | 1.1M |
| 2022-11-22 | 80.53 | $82.27 | 1.3M |
| 2022-11-21 | 80.06 | $80.76 | 1.0M |
| 2022-11-18 | 79.83 | $80.20 | 1.3M |
| 2022-11-17 | 79.68 | $80.50 | 1.9M |
| 2022-11-16 | 79.44 | $81.70 | 1.9M |
| 2022-11-15 | 78.90 | $85.34 | 2.4M |
| 2022-11-14 | 77.51 | $81.17 | 1.8M |
| 2022-11-11 | 76.78 | $84.20 | 2.7M |
| 2022-11-10 | 75.29 | $81.45 | 3.7M |
| 2022-11-09 | 74.15 | $73.86 | 1.9M |
| 2022-11-08 | 74.44 | $76.49 | 1.3M |
| 2022-11-07 | 74.23 | $76.47 | 1.2M |
| 2022-11-04 | 74.01 | $74.64 | 1.6M |
| 2022-11-03 | 74.15 | $71.66 | 2.1M |
| 2022-11-02 | 74.95 | $73.28 | 2.0M |
| 2022-11-01 | 75.55 | $76.59 | 1.8M |
| 2022-10-31 | 75.56 | $78.49 | 5.7M |
| 2022-10-28 | 75.19 | $78.51 | 2.8M |
| 2022-10-27 | 74.76 | $75.67 | 5.9M |
| 2022-10-26 | 74.89 | $79.30 | 3.0M |
| 2022-10-25 | 74.28 | $78.89 | 1.7M |
| 2022-10-24 | 73.68 | $75.94 | 2.0M |
| 2022-10-21 | 73.62 | $73.95 | 1.9M |
| 2022-10-20 | 74.00 | $72.15 | 1.8M |
| 2022-10-19 | 74.84 | $74.09 | 1.9M |
| 2022-10-18 | 75.43 | $77.33 | 2.4M |
| 2022-10-17 | 75.46 | $76.47 | 1.7M |
| 2022-10-14 | 75.69 | $76.53 | 1.5M |
| 2022-10-13 | 75.96 | $77.04 | 2.7M |
| 2022-10-12 | 76.20 | $75.72 | 2.2M |
| 2022-10-11 | 76.78 | $76.65 | 2.4M |
| 2022-10-10 | 77.27 | $77.24 | 1.3M |
| 2022-10-07 | 77.75 | $77.52 | 1.8M |
| 2022-10-06 | 78.26 | $81.06 | 1.3M |
| 2022-10-05 | 78.14 | $82.30 | 1.2M |
| 2022-10-04 | 77.76 | $83.22 | 2.1M |
| 2022-10-03 | 77.16 | $79.03 | 2.0M |
| 2022-09-30 | 77.37 | $75.21 | 1.9M |
| 2022-09-29 | 78.44 | $77.21 | 1.5M |
| 2022-09-28 | 79.31 | $79.59 | 1.4M |
| 2022-09-27 | 79.83 | $77.67 | 1.4M |
| 2022-09-26 | 80.88 | $78.84 | 1.6M |
| 2022-09-23 | 81.87 | $78.98 | 2.9M |
| 2022-09-22 | 83.02 | $80.77 | 1.6M |
| 2022-09-21 | 84.01 | $83.46 | 1.3M |
| 2022-09-20 | 84.61 | $84.36 | 1.2M |
| 2022-09-19 | 85.14 | $86.46 | 1.6M |
| 2022-09-16 | 85.34 | $85.45 | 2.5M |
| 2022-09-15 | 85.81 | $85.62 | 2.0M |
| 2022-09-14 | 86.35 | $86.53 | 1.8M |
| 2022-09-13 | 86.80 | $87.39 | 1.7M |
| 2022-09-12 | 87.17 | $91.75 | 1.6M |
| 2022-09-09 | 86.71 | $89.50 | 1.2M |
| 2022-09-08 | 86.67 | $88.05 | 1.1M |
| 2022-09-07 | 86.96 | $87.48 | 1.1M |
| 2022-09-06 | 87.44 | $85.30 | 1.6M |
| 2022-09-02 | 88.50 | $85.77 | 1.4M |
| 2022-09-01 | 89.65 | $87.68 | 1.6M |
| 2022-08-31 | 90.62 | $88.10 | 2.2M |
| 2022-08-30 | 91.67 | $89.02 | 1.4M |
| 2022-08-29 | 92.73 | $89.94 | 1.2M |
| 2022-08-26 | 93.78 | $90.07 | 1.3M |
| 2022-08-25 | 95.00 | $95.04 | 803076 |
| 2022-08-24 | 95.39 | $93.54 | 1.4M |
| 2022-08-23 | 96.18 | $92.33 | 1.9M |
| 2022-08-22 | 97.37 | $94.26 | 1.9M |
| 2022-08-19 | 98.36 | $98.99 | 1.9M |
| 2022-08-18 | 98.53 | $102.47 | 1.3M |
| 2022-08-17 | 98.00 | $102.54 | 1.5M |
| 2022-08-16 | 97.40 | $103.58 | 2.4M |
| 2022-08-15 | 96.50 | $101.54 | 2.3M |
| 2022-08-12 | 95.91 | $99.86 | 1.3M |
| 2022-08-11 | 95.60 | $98.30 | 2.3M |
| 2022-08-10 | 95.60 | $94.93 | 2.6M |
| 2022-08-09 | 96.34 | $91.70 | 2.6M |
| 2022-08-08 | 97.91 | $96.93 | 1.6M |
| 2022-08-05 | 98.65 | $95.97 | 2.0M |
| 2022-08-04 | 99.75 | $93.66 | 2.5M |
| 2022-08-03 | 101.53 | $93.70 | 3.2M |
| 2022-08-02 | 103.61 | $94.06 | 1.8M |
| 2022-08-01 | 105.97 | $97.12 | 2.3M |
| 2022-07-29 | 108.07 | $97.33 | 6.8M |
| 2022-07-28 | 110.47 | $98.58 | 7.7M |
| 2022-07-27 | 113.00 | $117.45 | 1.3M |
| 2022-07-26 | 111.95 | $115.06 | 1.4M |
| 2022-07-25 | 111.24 | $114.32 | 1.2M |
| 2022-07-22 | 110.56 | $115.70 | 872952 |
| 2022-07-21 | 109.49 | $115.74 | 1.2M |
| 2022-07-20 | 108.24 | $114.23 | 1.4M |
| 2022-07-19 | 107.11 | $112.54 | 1.4M |
| 2022-07-18 | 106.17 | $106.81 | 937500 |
| 2022-07-15 | 106.30 | $107.13 | 848202 |
| 2022-07-14 | 106.39 | $106.11 | 1.1M |
| 2022-07-13 | 106.73 | $108.02 | 1.4M |
| 2022-07-12 | 106.73 | $107.28 | 1.7M |
| 2022-07-11 | 106.90 | $108.77 | 1.2M |
| 2022-07-08 | 106.80 | $110.28 | 1.5M |
| 2022-07-07 | 106.39 | $111.91 | 1.3M |
| 2022-07-06 | 105.58 | $110.91 | 1.5M |
| 2022-07-05 | 104.87 | $110.37 | 1.8M |
| 2022-07-01 | 104.19 | $107.29 | 1.1M |
| 2022-06-30 | 104.07 | $104.86 | 1.5M |
| 2022-06-29 | 104.47 | $106.09 | 1.4M |
| 2022-06-28 | 104.71 | $107.47 | 1.2M |
| 2022-06-27 | 104.73 | $109.23 | 1.1M |
| 2022-06-24 | 104.41 | $111.16 | 2.5M |
| 2022-06-23 | 103.66 | $106.44 | 2.0M |
| 2022-06-22 | 103.83 | $102.00 | 2.2M |
| 2022-06-21 | 105.00 | $102.65 | 2.2M |
| 2022-06-17 | 106.25 | $103.25 | 5.1M |
| 2022-06-16 | 107.62 | $101.70 | 2.2M |
| 2022-06-15 | 109.57 | $106.56 | 1.7M |
| 2022-06-14 | 110.84 | $106.77 | 1.9M |
| 2022-06-13 | 112.31 | $105.82 | 1.8M |
| 2022-06-10 | 114.23 | $109.96 | 1.9M |
| 2022-06-09 | 115.62 | $117.92 | 1.3M |
| 2022-06-08 | 115.57 | $119.45 | 1.8M |
| 2022-06-07 | 115.22 | $120.29 | 1.9M |
| 2022-06-06 | 114.66 | $120.32 | 3.1M |
| 2022-06-03 | 114.04 | $114.53 | 1.5M |
| 2022-06-02 | 114.56 | $116.40 | 2.2M |
| 2022-06-01 | 114.81 | $114.70 | 2.0M |
| 2022-05-31 | 115.48 | $118.69 | 2.4M |
| 2022-05-27 | 115.46 | $119.68 | 1.7M |
| 2022-05-26 | 115.26 | $119.20 | 1.6M |
| 2022-05-25 | 115.16 | $118.60 | 1.3M |
| 2022-05-24 | 115.22 | $116.04 | 1.4M |
| 2022-05-23 | 115.86 | $117.72 | 1.4M |
| 2022-05-20 | 116.29 | $116.35 | 1.6M |
| 2022-05-19 | 117.13 | $116.05 | 2.2M |
| 2022-05-18 | 118.20 | $116.15 | 1.6M |
| 2022-05-17 | 119.47 | $122.95 | 1.5M |
| 2022-05-16 | 119.55 | $118.44 | 1.7M |
| 2022-05-13 | 120.63 | $121.61 | 1.5M |
| 2022-05-12 | 121.26 | $120.47 | 1.8M |
| 2022-05-11 | 122.28 | $118.71 | 1.9M |
| 2022-05-10 | 123.87 | $121.49 | 2.3M |
| 2022-05-09 | 125.17 | $125.66 | 2.0M |
| 2022-05-06 | 125.84 | $121.03 | 2.3M |
| 2022-05-05 | 127.63 | $123.61 | 1.6M |
| 2022-05-04 | 129.20 | $130.89 | 2.2M |
| 2022-05-03 | 129.53 | $126.24 | 2.8M |
| 2022-05-02 | 130.92 | $122.81 | 3.1M |
| 2022-04-29 | 133.30 | $120.15 | 5.3M |
| 2022-04-28 | 136.64 | $127.13 | 5.7M |
| 2022-04-27 | 139.07 | $139.14 | 2.4M |
| 2022-04-26 | 139.38 | $138.18 | 2.7M |
| 2022-04-25 | 139.95 | $141.48 | 3.1M |
| 2022-04-22 | 139.94 | $141.49 | 2.1M |
| 2022-04-21 | 139.94 | $144.25 | 1.6M |
| 2022-04-20 | 139.38 | $144.28 | 2.0M |
| 2022-04-19 | 138.74 | $144.56 | 1.7M |
| 2022-04-18 | 137.96 | $140.17 | 1.5M |
| 2022-04-14 | 138.01 | $140.32 | 2.2M |
| 2022-04-13 | 138.06 | $141.45 | 1.4M |
| 2022-04-12 | 137.91 | $140.28 | 1.4M |
| 2022-04-11 | 138.00 | $141.00 | 1.6M |
| 2022-04-08 | 138.00 | $140.92 | 1.6M |
| 2022-04-07 | 138.04 | $139.11 | 1.5M |
| 2022-04-06 | 138.51 | $139.75 | 2.2M |
| 2022-04-05 | 138.95 | $141.60 | 2.4M |
| 2022-04-04 | 139.11 | $141.47 | 2.0M |
| 2022-04-01 | 139.36 | $140.90 | 2.0M |
| 2022-03-31 | 139.81 | $139.79 | 2.4M |
| 2022-03-30 | 140.60 | $143.08 | 1.9M |
| 2022-03-29 | 140.87 | $146.37 | 3.0M |
| 2022-03-28 | 140.52 | $140.99 | 3.4M |
| 2022-03-25 | 141.30 | $138.32 | 3.4M |
| 2022-03-24 | 142.81 | $138.74 | 3.2M |
| 2022-03-23 | 144.52 | $141.28 | 2.5M |
| 2022-03-22 | 146.01 | $145.92 | 3.1M |
| 2022-03-21 | 146.79 | $148.23 | 2.2M |
| 2022-03-18 | 147.26 | $151.20 | 3.0M |
| 2022-03-17 | 147.21 | $150.29 | 2.8M |
| 2022-03-16 | 147.39 | $148.40 | 3.3M |
| 2022-03-15 | 148.04 | $145.76 | 2.8M |
| 2022-03-14 | 149.39 | $144.99 | 1.9M |
| 2022-03-11 | 151.17 | $146.46 | 1.8M |
| 2022-03-10 | 152.96 | $149.60 | 2.6M |
| 2022-03-09 | 154.41 | $152.66 | 4.5M |
| 2022-03-08 | 155.49 | $149.09 | 3.1M |
| 2022-03-07 | 157.53 | $152.56 | 2.8M |
| 2022-03-04 | 159.19 | $161.66 | 2.3M |
| 2022-03-03 | 159.23 | $166.15 | 1.6M |
| 2022-03-02 | 158.37 | $164.31 | 2.0M |
| 2022-03-01 | 157.79 | $158.04 | 2.2M |
| 2022-02-28 | 158.47 | $162.70 | 2.2M |
| 2022-02-25 | 158.31 | $161.89 | 2.1M |
| 2022-02-24 | 158.34 | $156.34 | 2.6M |
| 2022-02-23 | 159.58 | $155.63 | 2.2M |
| 2022-02-22 | 161.22 | $158.65 | 1.4M |
| 2022-02-18 | 162.51 | $161.79 | 1.2M |
| 2022-02-17 | 163.39 | $162.79 | 2.0M |
| 2022-02-16 | 164.24 | $167.17 | 1.2M |
| 2022-02-15 | 164.34 | $165.81 | 1.1M |
| 2022-02-14 | 164.78 | $164.33 | 1.4M |
| 2022-02-11 | 165.63 | $162.85 | 1.8M |
| 2022-02-10 | 166.98 | $164.62 | 1.8M |
| 2022-02-09 | 168.20 | $168.98 | 1.4M |
| 2022-02-08 | 168.74 | $164.30 | 1.5M |
| 2022-02-07 | 170.38 | $160.95 | 2.8M |
| 2022-02-04 | 173.02 | $166.47 | 2.2M |
| 2022-02-03 | 174.96 | $174.36 | 1.7M |
| 2022-02-02 | 175.57 | $174.32 | 3.0M |
| 2022-02-01 | 176.31 | $176.14 | 3.5M |
| 2022-01-31 | 176.80 | $174.65 | 2.6M |
| 2022-01-28 | 177.72 | $171.93 | 1.4M |
| 2022-01-27 | 179.37 | $171.67 | 1.2M |
| 2022-01-26 | 181.37 | $175.03 | 1.3M |
| 2022-01-25 | 182.99 | $176.86 | 1.2M |
| 2022-01-24 | 184.50 | $178.63 | 1.7M |
| 2022-01-21 | 185.88 | $175.61 | 1.0M |
| 2022-01-20 | 188.13 | $179.85 | 1.2M |
| 2022-01-19 | 189.84 | $182.18 | 1.4M |
| 2022-01-18 | 191.34 | $189.61 | 1.0M |
| 2022-01-14 | 191.49 | $192.65 | 988423 |
| 2022-01-13 | 191.03 | $195.42 | 846500 |
| 2022-01-12 | 189.89 | $193.00 | 1.3M |
| 2022-01-11 | 189.07 | $189.53 | 1.1M |
| 2022-01-10 | 188.84 | $188.09 | 977500 |
| 2022-01-07 | 188.88 | $189.29 | 1.1M |
| 2022-01-06 | 188.66 | $192.50 | 803904 |
| 2022-01-05 | 187.72 | $191.36 | 739416 |
| 2022-01-04 | 186.87 | $192.18 | 814143 |
| 2022-01-03 | 185.70 | $185.93 | 903127 |
| 2021-12-31 | 185.67 | $188.62 | 598200 |
| 2021-12-30 | 185.06 | $186.73 | 919400 |
| 2021-12-29 | 184.76 | $187.21 | 968800 |
| 2021-12-28 | 184.31 | $186.51 | 883500 |
| 2021-12-27 | 183.95 | $184.10 | 886000 |
| 2021-12-23 | 184.03 | $182.20 | 1.2M |
| 2021-12-22 | 184.54 | $178.99 | 1.0M |
| 2021-12-21 | 185.81 | $179.24 | 1.8M |
| 2021-12-20 | 187.23 | $177.94 | 2.0M |
| 2021-12-17 | 189.15 | $183.70 | 2.4M |
| 2021-12-16 | 190.16 | $191.44 | 1.5M |
| 2021-12-15 | 189.69 | $191.98 | 1.5M |
| 2021-12-14 | 189.03 | $191.38 | 1.3M |
| 2021-12-13 | 188.38 | $192.43 | 937438 |
| 2021-12-10 | 187.39 | $194.56 | 1.6M |
| 2021-12-09 | 185.80 | $192.00 | 2.4M |
| 2021-12-08 | 184.48 | $192.22 | 2.5M |
| 2021-12-07 | 182.91 | $186.05 | 978403 |
| 2021-12-06 | 182.40 | $184.36 | 2.1M |
| 2021-12-03 | 182.17 | $182.06 | 1.9M |
| 2021-12-02 | 182.40 | $176.64 | 1.8M |
| 2021-12-01 | 183.81 | $171.07 | 1.5M |
| 2021-11-30 | 186.63 | $174.76 | 3.0M |
| 2021-11-29 | 189.13 | $184.15 | 1.0M |
| 2021-11-26 | 190.04 | $182.73 | 672546 |
| 2021-11-24 | 191.39 | $189.70 | 839917 |
| 2021-11-23 | 191.48 | $189.50 | 1.6M |
| 2021-11-22 | 191.61 | $187.58 | 2.4M |
| 2021-11-19 | 192.14 | $190.25 | 1.4M |
| 2021-11-18 | 192.18 | $192.31 | 1.1M |
| 2021-11-17 | 191.78 | $193.79 | 1.2M |
| 2021-11-16 | 190.98 | $196.09 | 1.2M |
| 2021-11-15 | 189.56 | $194.21 | 1.3M |
| 2021-11-12 | 188.28 | $196.61 | 2.0M |
| 2021-11-11 | 186.28 | $190.29 | 957800 |
| 2021-11-10 | 185.28 | $187.40 | 655000 |
| 2021-11-09 | 184.73 | $188.02 | 650233 |
| 2021-11-08 | 183.95 | $184.71 | 708939 |
| 2021-11-05 | 183.75 | $183.83 | 897700 |
| 2021-11-04 | 183.69 | $184.27 | 890143 |
| 2021-11-03 | 183.53 | $187.41 | 1.8M |
| 2021-11-02 | 182.68 | $182.68 | 1.5M |
| 2021-11-01 | 182.69 | $177.99 | 1.4M |
| 2021-10-29 | 183.69 | $179.73 | 2.2M |
| 2021-10-28 | 184.48 | $185.08 | 2.1M |
| 2021-10-27 | 184.27 | $186.23 | 1.1M |
| 2021-10-26 | 183.78 | $186.72 | 607428 |
| 2021-10-25 | 183.10 | $189.09 | 1.0M |
| 2021-10-22 | 181.82 | $188.09 | 731118 |
| 2021-10-21 | 180.54 | $187.94 | 620900 |
| 2021-10-20 | 179.09 | $187.57 | 1.2M |
| 2021-10-19 | 177.50 | $184.32 | 872761 |
| 2021-10-18 | 176.35 | $182.72 | 869700 |
| 2021-10-15 | 175.37 | $181.67 | 1.0M |
| 2021-10-14 | 174.48 | $179.50 | 1.0M |
| 2021-10-13 | 173.93 | $173.30 | 782047 |
| 2021-10-12 | 174.62 | $173.73 | 726200 |
| 2021-10-11 | 175.36 | $174.79 | 496137 |
| 2021-10-08 | 176.02 | $177.28 | 523200 |
| 2021-10-07 | 176.29 | $177.61 | 714410 |
| 2021-10-06 | 176.56 | $176.83 | 796238 |
| 2021-10-05 | 177.07 | $176.46 | 608825 |
| 2021-10-04 | 177.77 | $173.95 | 1.1M |
| 2021-10-01 | 179.13 | $174.87 | 1.5M |
| 2021-09-30 | 180.55 | $175.31 | 1.3M |
| 2021-09-29 | 182.12 | $182.12 | 588114 |
| 2021-09-28 | 182.53 | $181.56 | 1.1M |
| 2021-09-27 | 183.15 | $186.31 | 960509 |
| 2021-09-24 | 182.89 | $185.36 | 900351 |
| 2021-09-23 | 182.81 | $184.45 | 1.2M |
| 2021-09-22 | 182.93 | $181.81 | 852313 |
| 2021-09-21 | 183.64 | $179.89 | 1.3M |
| 2021-09-20 | 184.91 | $183.99 | 975122 |
| 2021-09-17 | 185.53 | $186.24 | 1.6M |
| 2021-09-16 | 185.80 | $187.72 | 1.5M |
| 2021-09-15 | 185.82 | $185.71 | 877400 |
| 2021-09-14 | 186.29 | $182.38 | 994631 |
| 2021-09-13 | 187.56 | $186.46 | 794240 |
| 2021-09-10 | 188.20 | $186.42 | 977900 |
| 2021-09-09 | 188.97 | $188.55 | 1.1M |
| 2021-09-08 | 189.43 | $188.31 | 2.0M |
| 2021-09-07 | 190.03 | $183.23 | 2.1M |
| 2021-09-03 | 191.82 | $191.10 | 897208 |
| 2021-09-02 | 192.25 | $193.09 | 1.4M |
| 2021-09-01 | 192.34 | $192.50 | 873139 |
| 2021-08-31 | 192.59 | $193.27 | 1.2M |
| 2021-08-30 | 192.72 | $194.88 | 850400 |
| 2021-08-27 | 192.56 | $194.05 | 795637 |
| 2021-08-26 | 192.56 | $193.29 | 533100 |
| 2021-08-25 | 192.74 | $194.18 | 609900 |
| 2021-08-24 | 192.78 | $192.49 | 979702 |
| 2021-08-23 | 193.19 | $190.53 | 683605 |
| 2021-08-20 | 194.10 | $190.39 | 911933 |
| 2021-08-19 | 195.21 | $189.68 | 1.0M |
| 2021-08-18 | 196.65 | $192.69 | 1.1M |
| 2021-08-17 | 197.70 | $194.50 | 1.1M |
| 2021-08-16 | 198.56 | $200.49 | 655248 |
| 2021-08-13 | 198.29 | $200.12 | 565018 |
| 2021-08-12 | 198.06 | $200.79 | 536800 |
| 2021-08-11 | 197.67 | $202.20 | 992410 |
| 2021-08-10 | 196.93 | $198.02 | 701200 |
| 2021-08-09 | 196.97 | $195.60 | 599574 |
| 2021-08-06 | 197.53 | $196.61 | 771230 |
| 2021-08-05 | 197.98 | $196.25 | 983922 |
| 2021-08-04 | 198.59 | $195.01 | 658311 |
| 2021-08-03 | 199.58 | $199.00 | 923183 |
| 2021-08-02 | 199.89 | $195.79 | 861745 |
| 2021-07-30 | 200.94 | $197.05 | 1.4M |
| 2021-07-29 | 201.89 | $197.79 | 1.2M |
| 2021-07-28 | 202.85 | $195.44 | 1.4M |
| 2021-07-27 | 204.46 | $201.61 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.33
2026-07-24
Close Price
$91.26
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.99
Average
99.09
Maximum
203.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.33 | $91.26 | 1.8M |
| 2026-07-23 | 88.71 | $87.41 | 1.5M |
| 2026-07-22 | 89.16 | $89.25 | 933175 |
| 2026-07-21 | 89.12 | $88.19 | 1.2M |
| 2026-07-20 | 89.39 | $87.50 | 2.0M |
| 2026-07-17 | 89.93 | $90.17 | 1.3M |
| 2026-07-16 | 89.72 | $91.31 | 1.3M |
| 2026-07-15 | 89.09 | $87.96 | 934696 |
| 2026-07-14 | 89.36 | $87.37 | 1.3M |
| 2026-07-13 | 89.86 | $86.53 | 1.3M |
| 2026-07-10 | 90.71 | $88.22 | 1.1M |
| 2026-07-09 | 91.18 | $86.82 | 980708 |
| 2026-07-08 | 92.15 | $86.15 | 1.6M |
| 2026-07-07 | 93.49 | $89.37 | 1.2M |
| 2026-07-06 | 94.05 | $92.56 | 1.0M |
| 2026-07-02 | 93.66 | $91.90 | 1.3M |
| 2026-07-01 | 93.32 | $91.34 | 1.8M |
| 2026-06-30 | 93.01 | $94.12 | 2.3M |
| 2026-06-29 | 91.69 | $93.65 | 2.1M |
| 2026-06-26 | 90.15 | $91.98 | 2.0M |
| 2026-06-25 | 88.75 | $92.31 | 2.5M |
| 2026-06-24 | 86.88 | $89.66 | 2.4M |
| 2026-06-23 | 85.39 | $83.81 | 1.7M |
| 2026-06-22 | 85.39 | $86.31 | 2.1M |
| 2026-06-18 | 84.55 | $86.75 | 2.2M |
| 2026-06-17 | 83.36 | $82.47 | 2.6M |
| 2026-06-16 | 83.23 | $84.62 | 1.4M |
| 2026-06-15 | 82.36 | $84.80 | 1.4M |
| 2026-06-12 | 81.21 | $83.62 | 1.5M |
| 2026-06-11 | 80.16 | $83.13 | 1.8M |
| 2026-06-10 | 79.02 | $77.47 | 2.1M |
| 2026-06-09 | 79.42 | $80.12 | 1.6M |
| 2026-06-08 | 79.04 | $78.53 | 1.3M |
| 2026-06-05 | 79.08 | $78.48 | 1.3M |
| 2026-06-04 | 79.13 | $79.31 | 1.0M |
| 2026-06-03 | 78.91 | $78.59 | 1.0M |
| 2026-06-02 | 78.86 | $79.14 | 1.2M |
| 2026-06-01 | 78.62 | $78.17 | 1.2M |
| 2026-05-29 | 78.61 | $79.42 | 1.4M |
| 2026-05-28 | 78.19 | $79.27 | 1.1M |
| 2026-05-27 | 77.72 | $79.46 | 1.1M |
| 2026-05-26 | 77.07 | $78.93 | 1.4M |
| 2026-05-22 | 76.45 | $76.46 | 982934 |
| 2026-05-21 | 76.47 | $75.54 | 1.3M |
| 2026-05-20 | 76.79 | $74.98 | 1.8M |
| 2026-05-19 | 77.35 | $73.88 | 1.6M |
| 2026-05-18 | 78.36 | $75.45 | 1.4M |
| 2026-05-15 | 79.09 | $75.14 | 2.3M |
| 2026-05-14 | 80.05 | $77.38 | 1.8M |
| 2026-05-13 | 80.48 | $77.66 | 1.6M |
| 2026-05-12 | 80.88 | $78.88 | 2.0M |
| 2026-05-11 | 80.95 | $79.07 | 2.1M |
| 2026-05-08 | 80.93 | $81.07 | 1.5M |
| 2026-05-07 | 80.22 | $80.20 | 1.5M |
| 2026-05-06 | 79.60 | $81.03 | 2.4M |
| 2026-05-05 | 78.53 | $77.46 | 1.5M |
| 2026-05-04 | 78.33 | $74.87 | 2.4M |
| 2026-05-01 | 78.87 | $78.53 | 2.2M |
| 2026-04-30 | 78.33 | $78.16 | 2.8M |
| 2026-04-29 | 77.75 | $75.89 | 3.1M |
| 2026-04-28 | 77.72 | $78.33 | 2.7M |
| 2026-04-27 | 76.88 | $79.86 | 2.6M |
| 2026-04-24 | 75.34 | $76.64 | 1.8M |
| 2026-04-23 | 74.45 | $76.01 | 2.2M |
| 2026-04-22 | 73.55 | $75.70 | 2.8M |
| 2026-04-21 | 72.54 | $76.25 | 3.5M |
| 2026-04-20 | 71.13 | $75.12 | 3.5M |
| 2026-04-17 | 69.78 | $71.34 | 3.4M |
| 2026-04-16 | 69.33 | $68.47 | 2.9M |
| 2026-04-15 | 69.72 | $67.18 | 3.9M |
| 2026-04-14 | 70.61 | $72.19 | 1.7M |
| 2026-04-13 | 70.13 | $72.35 | 1.7M |
| 2026-04-10 | 69.50 | $72.19 | 1.6M |
| 2026-04-09 | 68.82 | $73.43 | 2.2M |
| 2026-04-08 | 67.62 | $71.49 | 2.0M |
| 2026-04-07 | 66.82 | $67.63 | 2.0M |
| 2026-04-06 | 67.11 | $67.98 | 2.1M |
| 2026-04-02 | 67.39 | $68.64 | 2.1M |
| 2026-04-01 | 67.59 | $71.17 | 1.5M |
| 2026-03-31 | 67.08 | $71.06 | 1.6M |
| 2026-03-30 | 66.55 | $67.42 | 1.5M |
| 2026-03-27 | 67.13 | $68.82 | 1.2M |
| 2026-03-26 | 67.46 | $70.81 | 1.1M |
| 2026-03-25 | 67.30 | $71.85 | 955203 |
| 2026-03-24 | 66.85 | $71.58 | 1.9M |
| 2026-03-23 | 66.47 | $69.91 | 2.4M |
| 2026-03-20 | 66.63 | $67.28 | 2.3M |
| 2026-03-19 | 67.74 | $69.05 | 1.8M |
| 2026-03-18 | 68.63 | $69.62 | 1.3M |
| 2026-03-17 | 69.63 | $71.03 | 1.5M |
| 2026-03-16 | 70.48 | $71.08 | 1.2M |
| 2026-03-13 | 71.59 | $70.15 | 2.2M |
| 2026-03-12 | 73.32 | $71.09 | 1.7M |
| 2026-03-11 | 75.21 | $73.74 | 1.4M |
| 2026-03-10 | 76.73 | $74.13 | 1.3M |
| 2026-03-09 | 78.53 | $75.62 | 2.8M |
| 2026-03-06 | 80.30 | $76.08 | 2.1M |
| 2026-03-05 | 82.34 | $77.93 | 2.4M |
| 2026-03-04 | 84.27 | $79.78 | 2.4M |
| 2026-03-03 | 86.06 | $81.63 | 1.7M |
| 2026-03-02 | 87.65 | $84.04 | 1.7M |
| 2026-02-27 | 88.82 | $86.49 | 2.0M |
| 2026-02-26 | 89.45 | $87.65 | 1.4M |
| 2026-02-25 | 89.83 | $85.26 | 1.8M |
| 2026-02-24 | 91.02 | $89.25 | 1.1M |
| 2026-02-23 | 91.17 | $87.29 | 1.5M |
| 2026-02-20 | 91.93 | $91.96 | 3.2M |
| 2026-02-19 | 91.32 | $89.61 | 2.0M |
| 2026-02-18 | 91.28 | $89.83 | 1.7M |
| 2026-02-17 | 91.11 | $90.90 | 1.3M |
| 2026-02-13 | 90.50 | $91.06 | 1.9M |
| 2026-02-12 | 89.66 | $89.67 | 2.0M |
| 2026-02-11 | 89.02 | $90.53 | 1.7M |
| 2026-02-10 | 87.92 | $91.76 | 1.8M |
| 2026-02-09 | 86.15 | $89.85 | 1.7M |
| 2026-02-06 | 84.56 | $89.39 | 2.7M |
| 2026-02-05 | 82.74 | $85.57 | 3.9M |
| 2026-02-04 | 81.71 | $84.63 | 4.6M |
| 2026-02-03 | 80.74 | $80.96 | 3.0M |
| 2026-02-02 | 80.72 | $79.15 | 2.6M |
| 2026-01-30 | 81.26 | $78.66 | 2.8M |
| 2026-01-29 | 82.06 | $79.10 | 2.0M |
| 2026-01-28 | 82.87 | $79.32 | 1.5M |
| 2026-01-27 | 83.77 | $81.06 | 1.1M |
| 2026-01-26 | 84.28 | $81.80 | 1.7M |
| 2026-01-23 | 84.63 | $82.48 | 1.1M |
| 2026-01-22 | 84.79 | $83.73 | 1.1M |
| 2026-01-21 | 84.55 | $83.54 | 1.4M |
| 2026-01-20 | 84.27 | $80.74 | 1.7M |
| 2026-01-16 | 84.76 | $84.61 | 1.6M |
| 2026-01-15 | 84.08 | $84.40 | 1.3M |
| 2026-01-14 | 83.26 | $83.79 | 1.7M |
| 2026-01-13 | 82.40 | $82.90 | 1.2M |
| 2026-01-12 | 81.58 | $82.41 | 1.3M |
| 2026-01-09 | 80.69 | $82.35 | 1.8M |
| 2026-01-08 | 79.57 | $81.49 | 2.7M |
| 2026-01-07 | 78.45 | $78.69 | 2.2M |
| 2026-01-06 | 77.94 | $80.76 | 2.9M |
| 2026-01-05 | 76.62 | $77.21 | 1.4M |
| 2026-01-02 | 76.12 | $76.47 | 1.2M |
| 2025-12-31 | 75.71 | $74.28 | 960900 |
| 2025-12-30 | 75.88 | $75.19 | 854039 |
| 2025-12-29 | 75.78 | $75.14 | 947673 |
| 2025-12-26 | 75.65 | $75.38 | 713911 |
| 2025-12-24 | 75.38 | $74.87 | 489015 |
| 2025-12-23 | 75.19 | $74.65 | 1.3M |
| 2025-12-22 | 75.00 | $75.24 | 2.2M |
| 2025-12-19 | 74.55 | $72.75 | 3.4M |
| 2025-12-18 | 74.77 | $72.94 | 1.6M |
| 2025-12-17 | 74.94 | $71.92 | 2.0M |
| 2025-12-16 | 75.44 | $72.80 | 1.7M |
| 2025-12-15 | 75.74 | $74.15 | 1.8M |
| 2025-12-12 | 75.63 | $75.68 | 1.5M |
| 2025-12-11 | 74.97 | $76.54 | 1.6M |
| 2025-12-10 | 73.85 | $75.86 | 2.0M |
| 2025-12-09 | 72.67 | $71.88 | 1.3M |
| 2025-12-08 | 72.46 | $72.36 | 1.4M |
| 2025-12-05 | 72.03 | $72.47 | 1.6M |
| 2025-12-04 | 71.44 | $72.21 | 2.2M |
| 2025-12-03 | 70.78 | $72.53 | 1.8M |
| 2025-12-02 | 69.85 | $71.24 | 1.3M |
| 2025-12-01 | 69.12 | $70.56 | 1.4M |
| 2025-11-28 | 68.42 | $71.52 | 770900 |
| 2025-11-26 | 67.27 | $71.83 | 1.7M |
| 2025-11-25 | 65.77 | $70.73 | 2.0M |
| 2025-11-24 | 64.31 | $67.19 | 1.8M |
| 2025-11-21 | 63.66 | $66.15 | 2.4M |
| 2025-11-20 | 63.24 | $62.44 | 1.7M |
| 2025-11-19 | 63.92 | $62.12 | 1.7M |
| 2025-11-18 | 64.89 | $62.83 | 1.4M |
| 2025-11-17 | 65.88 | $63.67 | 1.2M |
| 2025-11-14 | 66.84 | $65.65 | 1.4M |
| 2025-11-13 | 67.39 | $67.40 | 1.0M |
| 2025-11-12 | 67.53 | $68.24 | 1.1M |
| 2025-11-11 | 67.45 | $67.62 | 938739 |
| 2025-11-10 | 67.57 | $67.94 | 1.4M |
| 2025-11-07 | 67.62 | $68.27 | 1.3M |
| 2025-11-06 | 67.60 | $67.47 | 1.8M |
| 2025-11-05 | 67.84 | $69.62 | 3.8M |
| 2025-11-04 | 67.48 | $66.63 | 3.8M |
| 2025-11-03 | 68.00 | $66.36 | 3.4M |
| 2025-10-31 | 68.74 | $67.72 | 3.4M |
| 2025-10-30 | 69.23 | $68.58 | 2.0M |
| 2025-10-29 | 69.56 | $69.96 | 1.9M |
| 2025-10-28 | 69.54 | $71.88 | 2.0M |
| 2025-10-27 | 68.93 | $72.08 | 2.0M |
| 2025-10-24 | 68.14 | $70.21 | 1.2M |
| 2025-10-23 | 67.79 | $70.40 | 1.2M |
| 2025-10-22 | 67.34 | $69.23 | 1.4M |
| 2025-10-21 | 67.19 | $70.86 | 1.7M |
| 2025-10-20 | 66.53 | $69.09 | 1.3M |
| 2025-10-17 | 66.33 | $67.85 | 1.2M |
| 2025-10-16 | 66.52 | $67.91 | 1.5M |
| 2025-10-15 | 66.79 | $67.72 | 1.8M |
| 2025-10-14 | 67.22 | $67.02 | 2.6M |
| 2025-10-13 | 68.02 | $64.49 | 2.3M |
| 2025-10-10 | 69.84 | $64.43 | 4.8M |
| 2025-10-09 | 72.11 | $69.72 | 2.4M |
| 2025-10-08 | 73.23 | $72.74 | 1.4M |
| 2025-10-07 | 73.65 | $73.19 | 1.3M |
| 2025-10-06 | 74.03 | $74.35 | 1.3M |
| 2025-10-03 | 74.14 | $75.42 | 1.9M |
| 2025-10-02 | 73.95 | $74.04 | 1.3M |
| 2025-10-01 | 74.16 | $73.62 | 1.7M |
| 2025-09-30 | 74.57 | $74.33 | 1.1M |
| 2025-09-29 | 74.85 | $73.90 | 1.2M |
| 2025-09-26 | 75.33 | $73.85 | 1.8M |
| 2025-09-25 | 75.94 | $73.45 | 1.2M |
| 2025-09-24 | 76.80 | $75.09 | 1.2M |
| 2025-09-23 | 77.33 | $75.27 | 1.2M |
| 2025-09-22 | 77.91 | $75.02 | 2.4M |
| 2025-09-19 | 78.68 | $76.67 | 6.0M |
| 2025-09-18 | 79.07 | $79.37 | 1.8M |
| 2025-09-17 | 78.67 | $78.18 | 2.3M |
| 2025-09-16 | 78.53 | $77.81 | 1.8M |
| 2025-09-15 | 78.45 | $78.56 | 1.8M |
| 2025-09-12 | 78.09 | $77.57 | 2.8M |
| 2025-09-11 | 77.93 | $79.52 | 2.0M |
| 2025-09-10 | 77.11 | $76.97 | 1.7M |
| 2025-09-09 | 76.88 | $76.74 | 2.3M |
| 2025-09-08 | 76.65 | $78.42 | 3.1M |
| 2025-09-05 | 75.82 | $78.42 | 3.2M |
| 2025-09-04 | 74.79 | $74.74 | 1.6M |
| 2025-09-03 | 74.68 | $72.85 | 1.9M |
| 2025-09-02 | 75.13 | $71.72 | 1.7M |
| 2025-08-29 | 76.03 | $74.29 | 2.3M |
| 2025-08-28 | 76.28 | $75.30 | 1.7M |
| 2025-08-27 | 76.24 | $75.74 | 1.8M |
| 2025-08-26 | 76.02 | $75.19 | 2.7M |
| 2025-08-25 | 75.91 | $76.47 | 2.2M |
| 2025-08-22 | 75.33 | $77.53 | 3.6M |
| 2025-08-21 | 74.26 | $73.13 | 1.8M |
| 2025-08-20 | 74.32 | $73.92 | 1.8M |
| 2025-08-19 | 74.13 | $76.21 | 2.2M |
| 2025-08-18 | 73.14 | $74.54 | 2.0M |
| 2025-08-15 | 72.45 | $74.06 | 1.6M |
| 2025-08-14 | 71.75 | $74.42 | 1.7M |
| 2025-08-13 | 70.77 | $75.98 | 2.4M |
| 2025-08-12 | 69.08 | $71.43 | 1.6M |
| 2025-08-11 | 68.46 | $68.84 | 1.9M |
| 2025-08-08 | 68.54 | $69.32 | 946500 |
| 2025-08-07 | 68.49 | $68.74 | 973286 |
| 2025-08-06 | 68.63 | $68.27 | 1.3M |
| 2025-08-05 | 68.96 | $69.36 | 1.7M |
| 2025-08-04 | 69.02 | $67.93 | 1.6M |
| 2025-08-01 | 69.56 | $66.98 | 2.2M |
| 2025-07-31 | 70.52 | $67.65 | 4.0M |
| 2025-07-30 | 71.48 | $67.77 | 3.4M |
| 2025-07-29 | 72.60 | $68.61 | 5.3M |
| 2025-07-28 | 73.68 | $73.93 | 3.3M |
| 2025-07-25 | 73.30 | $73.90 | 1.8M |
| 2025-07-24 | 72.81 | $72.69 | 1.4M |
| 2025-07-23 | 72.58 | $74.09 | 2.0M |
| 2025-07-22 | 71.83 | $72.80 | 2.0M |
| 2025-07-21 | 71.32 | $69.57 | 1.6M |
| 2025-07-18 | 71.69 | $70.11 | 2.0M |
| 2025-07-17 | 71.95 | $70.82 | 2.1M |
| 2025-07-16 | 72.02 | $69.51 | 1.8M |
| 2025-07-15 | 72.50 | $69.80 | 1.7M |
| 2025-07-14 | 72.96 | $71.58 | 1.5M |
| 2025-07-11 | 72.93 | $72.87 | 1.7M |
| 2025-07-10 | 72.44 | $73.85 | 2.6M |
| 2025-07-09 | 71.50 | $72.91 | 1.6M |
| 2025-07-08 | 70.62 | $71.69 | 2.8M |
| 2025-07-07 | 69.92 | $69.30 | 2.2M |
| 2025-07-03 | 69.79 | $71.10 | 1.1M |
| 2025-07-02 | 69.04 | $71.56 | 2.2M |
| 2025-07-01 | 67.96 | $70.41 | 2.9M |
| 2025-06-30 | 67.00 | $67.75 | 2.5M |
| 2025-06-27 | 66.67 | $67.65 | 2.6M |
| 2025-06-26 | 66.29 | $67.59 | 1.7M |
| 2025-06-25 | 65.85 | $66.25 | 1.4M |
| 2025-06-24 | 65.73 | $66.36 | 1.4M |
| 2025-06-23 | 65.55 | $65.66 | 1.7M |
| 2025-06-20 | 65.57 | $64.55 | 3.6M |
| 2025-06-18 | 65.93 | $64.59 | 2.2M |
| 2025-06-17 | 66.37 | $64.14 | 2.6M |
| 2025-06-16 | 67.04 | $65.75 | 2.2M |
| 2025-06-13 | 67.34 | $65.26 | 1.7M |
| 2025-06-12 | 67.86 | $67.42 | 2.1M |
| 2025-06-11 | 67.79 | $68.13 | 2.2M |
| 2025-06-10 | 67.47 | $69.17 | 3.4M |
| 2025-06-09 | 66.73 | $67.21 | 2.1M |
| 2025-06-06 | 66.45 | $66.14 | 1.7M |
| 2025-06-05 | 66.45 | $65.45 | 2.4M |
| 2025-06-04 | 66.65 | $65.62 | 1.9M |
| 2025-06-03 | 66.83 | $64.31 | 1.8M |
| 2025-06-02 | 67.46 | $63.95 | 2.4M |
| 2025-05-30 | 68.33 | $65.43 | 11.6M |
| 2025-05-29 | 68.90 | $66.53 | 2.1M |
| 2025-05-28 | 69.22 | $66.14 | 1.5M |
| 2025-05-27 | 69.70 | $67.23 | 2.2M |
| 2025-05-23 | 69.92 | $65.52 | 1.9M |
| 2025-05-22 | 70.68 | $66.34 | 2.4M |
| 2025-05-21 | 71.30 | $66.48 | 2.4M |
| 2025-05-20 | 71.97 | $70.54 | 3.0M |
| 2025-05-19 | 71.44 | $70.62 | 2.1M |
| 2025-05-16 | 70.72 | $71.46 | 2.3M |
| 2025-05-15 | 69.53 | $70.70 | 2.1M |
| 2025-05-14 | 68.27 | $71.86 | 2.7M |
| 2025-05-13 | 66.32 | $73.82 | 3.6M |
| 2025-05-12 | 63.31 | $72.53 | 7.1M |
| 2025-05-09 | 60.05 | $62.67 | 2.9M |
| 2025-05-08 | 59.20 | $61.85 | 4.0M |
| 2025-05-07 | 58.46 | $58.93 | 3.3M |
| 2025-05-06 | 58.50 | $58.98 | 2.1M |
| 2025-05-05 | 58.58 | $60.08 | 2.5M |
| 2025-05-02 | 58.36 | $61.39 | 3.7M |
| 2025-05-01 | 57.72 | $58.94 | 4.4M |
| 2025-04-30 | 57.77 | $60.02 | 7.2M |
| 2025-04-29 | 57.54 | $61.26 | 3.1M |
| 2025-04-28 | 56.93 | $61.28 | 2.5M |
| 2025-04-25 | 56.24 | $61.58 | 2.0M |
| 2025-04-24 | 55.39 | $61.92 | 1.9M |
| 2025-04-23 | 54.34 | $59.17 | 3.3M |
| 2025-04-22 | 54.02 | $58.38 | 2.3M |
| 2025-04-21 | 53.99 | $56.37 | 2.9M |
| 2025-04-17 | 54.72 | $57.21 | 2.9M |
| 2025-04-16 | 55.45 | $56.81 | 2.2M |
| 2025-04-15 | 56.59 | $58.86 | 2.3M |
| 2025-04-14 | 57.46 | $60.10 | 2.9M |
| 2025-04-11 | 58.24 | $59.01 | 3.8M |
| 2025-04-10 | 59.66 | $58.68 | 5.0M |
| 2025-04-09 | 61.62 | $64.22 | 7.9M |
| 2025-04-08 | 62.37 | $55.86 | 7.1M |
| 2025-04-07 | 66.05 | $59.27 | 6.4M |
| 2025-04-04 | 69.54 | $62.88 | 7.5M |
| 2025-04-03 | 72.73 | $64.66 | 6.0M |
| 2025-04-02 | 76.12 | $76.98 | 2.1M |
| 2025-04-01 | 76.40 | $76.14 | 1.8M |
| 2025-03-31 | 77.04 | $76.88 | 1.8M |
| 2025-03-28 | 77.64 | $76.43 | 1.8M |
| 2025-03-27 | 78.54 | $77.71 | 1.7M |
| 2025-03-26 | 79.27 | $78.44 | 1.7M |
| 2025-03-25 | 79.96 | $80.47 | 1.7M |
| 2025-03-24 | 80.19 | $82.00 | 1.4M |
| 2025-03-21 | 80.01 | $79.56 | 2.5M |
| 2025-03-20 | 80.60 | $80.52 | 2.0M |
| 2025-03-19 | 81.04 | $82.16 | 1.4M |
| 2025-03-18 | 81.09 | $81.32 | 1.1M |
| 2025-03-17 | 81.44 | $81.55 | 1.1M |
| 2025-03-14 | 81.83 | $80.97 | 1.1M |
| 2025-03-13 | 82.51 | $79.40 | 1.5M |
| 2025-03-12 | 83.86 | $81.16 | 1.5M |
| 2025-03-11 | 84.97 | $82.86 | 2.3M |
| 2025-03-10 | 85.79 | $86.71 | 2.1M |
| 2025-03-07 | 85.57 | $88.97 | 2.5M |
| 2025-03-06 | 84.60 | $85.11 | 1.9M |
| 2025-03-05 | 84.65 | $83.63 | 1.9M |
| 2025-03-04 | 85.19 | $81.45 | 3.2M |
| 2025-03-03 | 86.54 | $84.08 | 2.4M |
| 2025-02-28 | 87.37 | $86.53 | 2.5M |
| 2025-02-27 | 87.59 | $85.61 | 1.3M |
| 2025-02-26 | 88.14 | $87.42 | 904327 |
| 2025-02-25 | 88.23 | $87.80 | 1.4M |
| 2025-02-24 | 88.21 | $86.80 | 1.2M |
| 2025-02-21 | 88.48 | $87.95 | 1.4M |
| 2025-02-20 | 88.43 | $89.93 | 1.4M |
| 2025-02-19 | 87.73 | $88.29 | 1.3M |
| 2025-02-18 | 87.39 | $87.04 | 993371 |
| 2025-02-14 | 87.35 | $87.10 | 997246 |
| 2025-02-13 | 87.28 | $86.81 | 867671 |
| 2025-02-12 | 87.26 | $85.30 | 1.7M |
| 2025-02-11 | 87.71 | $87.29 | 1.6M |
| 2025-02-10 | 87.61 | $85.76 | 2.1M |
| 2025-02-07 | 87.96 | $86.46 | 3.7M |
| 2025-02-06 | 88.14 | $85.91 | 2.4M |
| 2025-02-05 | 88.51 | $85.62 | 4.8M |
| 2025-02-04 | 89.02 | $86.66 | 4.1M |
| 2025-02-03 | 89.29 | $85.17 | 2.5M |
| 2025-01-31 | 90.05 | $88.07 | 2.4M |
| 2025-01-30 | 90.02 | $89.92 | 1.5M |
| 2025-01-29 | 89.35 | $88.39 | 2.0M |
| 2025-01-28 | 88.99 | $88.84 | 1.8M |
| 2025-01-27 | 88.35 | $90.41 | 2.0M |
| 2025-01-24 | 87.05 | $88.16 | 2.8M |
| 2025-01-23 | 86.14 | $88.49 | 2.2M |
| 2025-01-22 | 84.91 | $86.30 | 1.7M |
| 2025-01-21 | 84.07 | $86.62 | 1.7M |
| 2025-01-17 | 82.95 | $84.27 | 1.5M |
| 2025-01-16 | 82.31 | $83.97 | 853207 |
| 2025-01-15 | 81.63 | $83.39 | 1.4M |
| 2025-01-14 | 80.99 | $82.36 | 1.0M |
| 2025-01-13 | 80.55 | $80.89 | 1.4M |
| 2025-01-10 | 80.49 | $80.09 | 1.6M |
| 2025-01-08 | 80.68 | $81.56 | 1.3M |
| 2025-01-07 | 80.47 | $81.65 | 1.3M |
| 2025-01-06 | 80.20 | $82.65 | 1.8M |
| 2025-01-03 | 79.57 | $80.76 | 765810 |
| 2025-01-02 | 79.44 | $79.88 | 1.2M |
| 2024-12-31 | 79.59 | $80.29 | 1.1M |
| 2024-12-30 | 79.67 | $79.83 | 802191 |
| 2024-12-27 | 79.95 | $80.58 | 870459 |
| 2024-12-26 | 80.09 | $80.91 | 928002 |
| 2024-12-24 | 80.20 | $81.12 | 454343 |
| 2024-12-23 | 80.30 | $81.35 | 1.6M |
| 2024-12-20 | 80.39 | $82.00 | 4.9M |
| 2024-12-19 | 80.34 | $79.43 | 2.4M |
| 2024-12-18 | 81.14 | $79.07 | 1.7M |
| 2024-12-17 | 82.26 | $82.21 | 1.3M |
| 2024-12-16 | 82.68 | $82.79 | 1.6M |
| 2024-12-13 | 83.05 | $82.80 | 1.2M |
| 2024-12-12 | 83.54 | $82.71 | 1.2M |
| 2024-12-11 | 84.20 | $83.80 | 1.4M |
| 2024-12-10 | 84.69 | $83.90 | 1.8M |
| 2024-12-09 | 85.30 | $85.80 | 2.7M |
| 2024-12-06 | 85.48 | $84.46 | 2.0M |
| 2024-12-05 | 86.15 | $84.93 | 2.6M |
| 2024-12-04 | 86.86 | $86.03 | 2.3M |
| 2024-12-03 | 87.40 | $88.24 | 1.6M |
| 2024-12-02 | 87.40 | $89.07 | 1.2M |
| 2024-11-29 | 87.16 | $89.45 | 524000 |
| 2024-11-27 | 86.79 | $89.77 | 892693 |
| 2024-11-26 | 86.29 | $89.54 | 1.3M |
| 2024-11-25 | 85.79 | $92.52 | 1.9M |
| 2024-11-22 | 84.30 | $89.25 | 2.4M |
| 2024-11-21 | 83.59 | $87.67 | 1.7M |
| 2024-11-20 | 83.30 | $85.42 | 1.6M |
| 2024-11-19 | 83.75 | $86.31 | 1.4M |
| 2024-11-18 | 84.10 | $86.58 | 1.6M |
| 2024-11-15 | 84.54 | $85.45 | 1.5M |
| 2024-11-14 | 85.52 | $85.82 | 1.7M |
| 2024-11-13 | 86.69 | $86.14 | 2.2M |
| 2024-11-12 | 88.10 | $87.48 | 1.9M |
| 2024-11-11 | 89.48 | $90.20 | 1.4M |
| 2024-11-08 | 90.39 | $90.17 | 1.9M |
| 2024-11-07 | 91.58 | $91.88 | 2.8M |
| 2024-11-06 | 92.56 | $92.03 | 5.7M |
| 2024-11-05 | 93.78 | $96.70 | 1.3M |
| 2024-11-04 | 93.86 | $94.42 | 1.3M |
| 2024-11-01 | 94.75 | $93.38 | 1.0M |
| 2024-10-31 | 96.23 | $92.94 | 2.1M |
| 2024-10-30 | 98.23 | $93.87 | 2.5M |
| 2024-10-29 | 100.43 | $93.89 | 6.7M |
| 2024-10-28 | 103.13 | $102.92 | 1.6M |
| 2024-10-25 | 103.58 | $101.98 | 933381 |
| 2024-10-24 | 104.45 | $102.89 | 964577 |
| 2024-10-23 | 105.24 | $103.29 | 1.4M |
| 2024-10-22 | 106.07 | $104.83 | 1.6M |
| 2024-10-21 | 106.61 | $105.68 | 1.3M |
| 2024-10-18 | 106.98 | $106.40 | 1.5M |
| 2024-10-17 | 107.21 | $105.15 | 1.4M |
| 2024-10-16 | 107.87 | $106.36 | 1.5M |
| 2024-10-15 | 108.27 | $107.07 | 1.4M |
| 2024-10-14 | 108.53 | $108.85 | 737706 |
| 2024-10-11 | 108.25 | $107.96 | 732254 |
| 2024-10-10 | 108.17 | $106.85 | 734364 |
| 2024-10-09 | 108.40 | $106.61 | 698788 |
| 2024-10-08 | 108.74 | $106.54 | 802362 |
| 2024-10-07 | 109.13 | $106.31 | 686846 |
| 2024-10-04 | 109.65 | $107.38 | 756006 |
| 2024-10-03 | 109.90 | $107.27 | 928500 |
| 2024-10-02 | 110.20 | $109.25 | 1.0M |
| 2024-10-01 | 109.88 | $109.36 | 1.0M |
| 2024-09-30 | 109.41 | $110.13 | 1.0M |
| 2024-09-27 | 108.53 | $109.72 | 974287 |
| 2024-09-26 | 107.55 | $108.32 | 834241 |
| 2024-09-25 | 106.75 | $105.58 | 929700 |
| 2024-09-24 | 106.59 | $107.33 | 1.1M |
| 2024-09-23 | 105.80 | $107.53 | 1.1M |
| 2024-09-20 | 104.73 | $106.93 | 2.3M |
| 2024-09-19 | 103.58 | $108.02 | 1.7M |
| 2024-09-18 | 101.81 | $104.87 | 2.0M |
| 2024-09-17 | 100.62 | $103.00 | 1.0M |
| 2024-09-16 | 99.74 | $102.59 | 816923 |
| 2024-09-13 | 98.80 | $101.35 | 1.3M |
| 2024-09-12 | 98.03 | $97.83 | 966036 |
| 2024-09-11 | 98.21 | $97.66 | 1.2M |
| 2024-09-10 | 98.48 | $96.64 | 948853 |
| 2024-09-09 | 99.12 | $96.19 | 1.1M |
| 2024-09-06 | 100.04 | $97.18 | 1.2M |
| 2024-09-05 | 100.82 | $98.36 | 1.0M |
| 2024-09-04 | 101.38 | $99.88 | 991200 |
| 2024-09-03 | 101.54 | $99.94 | 957429 |
| 2024-08-30 | 101.69 | $102.36 | 1.2M |
| 2024-08-29 | 101.07 | $101.90 | 1.1M |
| 2024-08-28 | 100.43 | $100.18 | 870300 |
| 2024-08-27 | 100.15 | $99.79 | 813928 |
| 2024-08-26 | 99.90 | $100.85 | 981623 |
| 2024-08-23 | 99.23 | $100.40 | 1.5M |
| 2024-08-22 | 98.53 | $98.22 | 564119 |
| 2024-08-21 | 98.32 | $98.65 | 694013 |
| 2024-08-20 | 97.91 | $96.96 | 590026 |
| 2024-08-19 | 97.91 | $97.35 | 794000 |
| 2024-08-16 | 97.76 | $97.32 | 915678 |
| 2024-08-15 | 97.55 | $96.79 | 929818 |
| 2024-08-14 | 97.42 | $95.40 | 891900 |
| 2024-08-13 | 97.67 | $96.87 | 1.5M |
| 2024-08-12 | 97.47 | $93.00 | 1.1M |
| 2024-08-09 | 98.41 | $94.76 | 828600 |
| 2024-08-08 | 98.95 | $94.44 | 1.0M |
| 2024-08-07 | 99.64 | $93.07 | 1.8M |
| 2024-08-06 | 100.86 | $96.26 | 1.2M |
| 2024-08-05 | 101.25 | $95.71 | 1.8M |
| 2024-08-02 | 101.81 | $98.63 | 1.9M |
| 2024-08-01 | 101.48 | $101.50 | 3.0M |
| 2024-07-31 | 100.07 | $105.62 | 4.8M |
| 2024-07-30 | 96.96 | $106.05 | 4.2M |
| 2024-07-29 | 92.96 | $96.43 | 3.0M |
| 2024-07-26 | 91.07 | $95.43 | 3.7M |
| 2024-07-25 | 89.05 | $89.57 | 2.6M |
| 2024-07-24 | 88.40 | $86.39 | 809092 |
| 2024-07-23 | 88.59 | $88.09 | 1.1M |
| 2024-07-22 | 88.26 | $87.75 | 961734 |
| 2024-07-19 | 87.93 | $86.95 | 1.4M |
| 2024-07-18 | 87.74 | $87.37 | 1.8M |
| 2024-07-17 | 87.36 | $89.51 | 1.3M |
| 2024-07-16 | 86.18 | $90.04 | 1.7M |
| 2024-07-15 | 84.57 | $86.92 | 1.9M |
| 2024-07-12 | 83.57 | $88.41 | 1.3M |
| 2024-07-11 | 81.88 | $86.93 | 1.5M |
| 2024-07-10 | 80.30 | $83.08 | 935100 |
| 2024-07-09 | 79.61 | $80.85 | 1.0M |
| 2024-07-08 | 79.50 | $81.29 | 1.5M |
| 2024-07-05 | 79.26 | $79.58 | 1.2M |
| 2024-07-03 | 79.53 | $79.88 | 894537 |
| 2024-07-02 | 79.80 | $79.39 | 1.4M |
| 2024-07-01 | 80.31 | $77.75 | 1.8M |
| 2024-06-28 | 81.48 | $79.89 | 3.4M |
| 2024-06-27 | 82.26 | $81.45 | 983549 |
| 2024-06-26 | 82.73 | $81.53 | 1.2M |
| 2024-06-25 | 83.29 | $81.87 | 1.3M |
| 2024-06-24 | 83.89 | $84.74 | 1.1M |
| 2024-06-21 | 83.72 | $84.34 | 1.9M |
| 2024-06-20 | 83.65 | $84.06 | 841267 |
| 2024-06-18 | 83.68 | $84.13 | 1.2M |
| 2024-06-17 | 83.70 | $84.36 | 944100 |
| 2024-06-14 | 83.67 | $83.55 | 855900 |
| 2024-06-13 | 83.92 | $85.89 | 1.5M |
| 2024-06-12 | 83.49 | $86.98 | 2.2M |
| 2024-06-11 | 82.65 | $83.69 | 1.9M |
| 2024-06-10 | 82.70 | $82.02 | 1.5M |
| 2024-06-07 | 83.32 | $82.46 | 1.1M |
| 2024-06-06 | 83.96 | $83.49 | 1.1M |
| 2024-06-05 | 84.45 | $84.42 | 1.0M |
| 2024-06-04 | 84.77 | $83.02 | 2.2M |
| 2024-06-03 | 85.63 | $86.99 | 1.7M |
| 2024-05-31 | 85.44 | $87.17 | 1.5M |
| 2024-05-30 | 85.18 | $85.35 | 1.1M |
| 2024-05-29 | 85.46 | $82.94 | 1.1M |
| 2024-05-28 | 86.58 | $84.92 | 1.4M |
| 2024-05-24 | 87.35 | $86.13 | 569831 |
| 2024-05-23 | 87.92 | $86.00 | 1.2M |
| 2024-05-22 | 88.66 | $87.17 | 1.2M |
| 2024-05-21 | 89.20 | $88.17 | 856317 |
| 2024-05-20 | 89.54 | $89.56 | 797100 |
| 2024-05-17 | 89.53 | $90.12 | 932231 |
| 2024-05-16 | 89.34 | $89.79 | 1.6M |
| 2024-05-15 | 89.21 | $91.39 | 1.5M |
| 2024-05-14 | 88.56 | $91.80 | 1.3M |
| 2024-05-13 | 87.64 | $90.20 | 1.1M |
| 2024-05-10 | 87.06 | $89.84 | 1.3M |
| 2024-05-09 | 86.47 | $88.16 | 1.3M |
| 2024-05-08 | 86.33 | $85.88 | 1.5M |
| 2024-05-07 | 86.90 | $87.29 | 1.5M |
| 2024-05-06 | 87.17 | $87.01 | 2.8M |
| 2024-05-03 | 87.63 | $85.80 | 3.1M |
| 2024-05-02 | 88.59 | $84.99 | 7.2M |
| 2024-05-01 | 90.04 | $91.90 | 2.9M |
| 2024-04-30 | 89.64 | $91.40 | 2.6M |
| 2024-04-29 | 89.33 | $90.96 | 1.1M |
| 2024-04-26 | 89.10 | $89.71 | 1.5M |
| 2024-04-25 | 89.24 | $88.83 | 2.4M |
| 2024-04-24 | 89.72 | $90.27 | 1.3M |
| 2024-04-23 | 89.86 | $90.74 | 1.1M |
| 2024-04-22 | 89.90 | $89.35 | 1.5M |
| 2024-04-19 | 90.42 | $89.32 | 1.1M |
| 2024-04-18 | 91.07 | $89.32 | 984160 |
| 2024-04-17 | 91.89 | $89.33 | 1.3M |
| 2024-04-16 | 92.88 | $90.18 | 932900 |
| 2024-04-15 | 93.83 | $90.83 | 1.8M |
| 2024-04-12 | 94.77 | $91.48 | 906100 |
| 2024-04-11 | 95.71 | $93.32 | 691316 |
| 2024-04-10 | 96.25 | $92.91 | 1.6M |
| 2024-04-09 | 97.01 | $97.19 | 1.4M |
| 2024-04-08 | 96.56 | $95.25 | 749300 |
| 2024-04-05 | 96.59 | $95.41 | 589477 |
| 2024-04-04 | 96.55 | $94.94 | 1.1M |
| 2024-04-03 | 96.62 | $96.24 | 1.0M |
| 2024-04-02 | 96.26 | $94.49 | 1.5M |
| 2024-04-01 | 96.34 | $95.46 | 1.2M |
| 2024-03-28 | 96.10 | $97.93 | 1.5M |
| 2024-03-27 | 94.99 | $97.06 | 1.4M |
| 2024-03-26 | 93.89 | $93.48 | 1.1M |
| 2024-03-25 | 93.65 | $94.43 | 1.3M |
| 2024-03-22 | 93.03 | $94.68 | 1.0M |
| 2024-03-21 | 92.18 | $95.81 | 1.8M |
| 2024-03-20 | 90.78 | $92.55 | 1.4M |
| 2024-03-19 | 90.09 | $90.66 | 1.6M |
| 2024-03-18 | 89.85 | $88.13 | 1.6M |
| 2024-03-15 | 90.36 | $88.15 | 2.3M |
| 2024-03-14 | 90.96 | $89.59 | 1.9M |
| 2024-03-13 | 91.24 | $92.12 | 1.6M |
| 2024-03-12 | 90.77 | $91.39 | 1.3M |
| 2024-03-11 | 90.43 | $91.96 | 888263 |
| 2024-03-08 | 89.82 | $91.48 | 1.1M |
| 2024-03-07 | 89.24 | $91.12 | 1.0M |
| 2024-03-06 | 88.64 | $90.09 | 666600 |
| 2024-03-05 | 88.25 | $88.96 | 936200 |
| 2024-03-04 | 88.15 | $89.61 | 1.2M |
| 2024-03-01 | 87.84 | $89.57 | 906300 |
| 2024-02-29 | 87.48 | $89.29 | 1.3M |
| 2024-02-28 | 87.16 | $87.97 | 741249 |
| 2024-02-27 | 87.22 | $88.50 | 1.0M |
| 2024-02-26 | 87.14 | $86.99 | 1.7M |
| 2024-02-23 | 87.56 | $89.14 | 1.1M |
| 2024-02-22 | 87.41 | $88.67 | 753864 |
| 2024-02-21 | 87.41 | $88.67 | 794819 |
| 2024-02-20 | 87.45 | $88.46 | 817222 |
| 2024-02-16 | 87.59 | $88.35 | 864100 |
| 2024-02-15 | 87.84 | $89.63 | 923938 |
| 2024-02-14 | 87.76 | $88.65 | 1.6M |
| 2024-02-13 | 88.03 | $87.11 | 1.7M |
| 2024-02-12 | 88.87 | $91.00 | 1.2M |
| 2024-02-09 | 88.70 | $88.94 | 806315 |
| 2024-02-08 | 89.19 | $89.27 | 1.1M |
| 2024-02-07 | 89.71 | $89.69 | 1.9M |
| 2024-02-06 | 90.25 | $89.34 | 2.0M |
| 2024-02-05 | 91.06 | $88.29 | 1.9M |
| 2024-02-02 | 92.39 | $90.63 | 2.0M |
| 2024-02-01 | 93.30 | $91.86 | 4.2M |
| 2024-01-31 | 94.04 | $93.30 | 2.9M |
| 2024-01-30 | 94.50 | $95.29 | 1.2M |
| 2024-01-29 | 94.43 | $96.46 | 1.3M |
| 2024-01-26 | 93.99 | $94.69 | 1.2M |
| 2024-01-25 | 94.02 | $95.05 | 1.2M |
| 2024-01-24 | 93.96 | $92.89 | 1.6M |
| 2024-01-23 | 94.59 | $94.31 | 898700 |
| 2024-01-22 | 94.91 | $96.12 | 825479 |
| 2024-01-19 | 94.74 | $94.90 | 998600 |
| 2024-01-18 | 94.92 | $94.48 | 1.2M |
| 2024-01-17 | 95.29 | $92.86 | 1.3M |
| 2024-01-16 | 96.25 | $94.30 | 1.6M |
| 2024-01-12 | 96.97 | $95.50 | 1.0M |
| 2024-01-11 | 97.46 | $96.89 | 1.0M |
| 2024-01-10 | 97.61 | $98.17 | 769100 |
| 2024-01-09 | 97.37 | $97.54 | 907183 |
| 2024-01-08 | 97.26 | $97.84 | 1.2M |
| 2024-01-05 | 97.03 | $95.51 | 1.1M |
| 2024-01-04 | 97.46 | $94.32 | 860676 |
| 2024-01-03 | 98.36 | $94.10 | 1.4M |
| 2024-01-02 | 99.48 | $98.20 | 1.3M |
| 2023-12-29 | 99.53 | $98.10 | 769662 |
| 2023-12-28 | 99.58 | $99.10 | 519014 |
| 2023-12-27 | 99.29 | $98.73 | 555079 |
| 2023-12-26 | 99.01 | $98.81 | 843508 |
| 2023-12-22 | 98.60 | $98.16 | 984300 |
| 2023-12-21 | 98.27 | $96.92 | 1.3M |
| 2023-12-20 | 98.22 | $96.15 | 1.3M |
| 2023-12-19 | 98.35 | $97.10 | 1.1M |
| 2023-12-18 | 98.16 | $97.28 | 1.0M |
| 2023-12-15 | 97.83 | $98.63 | 2.9M |
| 2023-12-14 | 96.95 | $101.49 | 2.9M |
| 2023-12-13 | 94.93 | $96.52 | 2.3M |
| 2023-12-12 | 94.00 | $92.60 | 1.2M |
| 2023-12-11 | 94.08 | $92.87 | 848100 |
| 2023-12-08 | 94.06 | $92.85 | 1.6M |
| 2023-12-07 | 93.99 | $93.15 | 1.2M |
| 2023-12-06 | 93.79 | $92.71 | 1.1M |
| 2023-12-05 | 93.63 | $91.36 | 1.4M |
| 2023-12-04 | 93.83 | $94.13 | 1.4M |
| 2023-12-01 | 93.15 | $93.78 | 1.2M |
| 2023-11-30 | 92.40 | $90.90 | 1.2M |
| 2023-11-29 | 92.34 | $91.46 | 1.1M |
| 2023-11-28 | 92.06 | $90.40 | 1.2M |
| 2023-11-27 | 92.01 | $90.43 | 1.5M |
| 2023-11-24 | 91.90 | $91.41 | 643800 |
| 2023-11-22 | 91.40 | $89.74 | 1.1M |
| 2023-11-21 | 91.28 | $89.26 | 1.0M |
| 2023-11-20 | 91.23 | $91.54 | 1.1M |
| 2023-11-17 | 90.41 | $91.76 | 1.0M |
| 2023-11-16 | 89.29 | $90.10 | 956546 |
| 2023-11-15 | 88.42 | $90.35 | 1.2M |
| 2023-11-14 | 87.23 | $89.05 | 2.0M |
| 2023-11-13 | 86.17 | $84.09 | 1.1M |
| 2023-11-10 | 86.42 | $85.07 | 1.1M |
| 2023-11-09 | 86.39 | $84.25 | 1.3M |
| 2023-11-08 | 86.58 | $85.65 | 813200 |
| 2023-11-07 | 86.34 | $85.73 | 1.2M |
| 2023-11-06 | 85.99 | $86.68 | 1.1M |
| 2023-11-03 | 85.24 | $88.87 | 1.6M |
| 2023-11-02 | 83.61 | $86.52 | 1.3M |
| 2023-11-01 | 82.34 | $84.98 | 1.7M |
| 2023-10-31 | 81.28 | $85.05 | 2.1M |
| 2023-10-30 | 79.97 | $84.24 | 2.8M |
| 2023-10-27 | 78.64 | $82.03 | 4.4M |
| 2023-10-26 | 77.74 | $77.23 | 2.1M |
| 2023-10-25 | 78.19 | $77.25 | 1.6M |
| 2023-10-24 | 78.76 | $79.37 | 1.4M |
| 2023-10-23 | 78.80 | $78.10 | 1.3M |
| 2023-10-20 | 79.29 | $77.92 | 1.4M |
| 2023-10-19 | 79.97 | $78.86 | 1.2M |
| 2023-10-18 | 80.51 | $79.48 | 1.5M |
| 2023-10-17 | 81.01 | $83.81 | 967092 |
| 2023-10-16 | 80.26 | $82.31 | 795900 |
| 2023-10-13 | 79.85 | $81.45 | 1.2M |
| 2023-10-12 | 79.65 | $82.80 | 2.0M |
| 2023-10-11 | 79.02 | $84.07 | 1.8M |
| 2023-10-10 | 77.89 | $81.61 | 1.8M |
| 2023-10-09 | 77.34 | $78.92 | 1.1M |
| 2023-10-06 | 77.58 | $78.18 | 1.8M |
| 2023-10-05 | 78.18 | $77.48 | 1.8M |
| 2023-10-04 | 79.18 | $78.62 | 2.1M |
| 2023-10-03 | 80.10 | $78.41 | 1.9M |
| 2023-10-02 | 81.34 | $80.72 | 1.8M |
| 2023-09-29 | 82.18 | $83.58 | 2.3M |
| 2023-09-28 | 82.34 | $83.76 | 2.2M |
| 2023-09-27 | 82.52 | $82.90 | 1.1M |
| 2023-09-26 | 83.07 | $82.12 | 1.2M |
| 2023-09-25 | 84.03 | $83.68 | 1.3M |
| 2023-09-22 | 84.76 | $83.70 | 1.3M |
| 2023-09-21 | 85.68 | $84.40 | 1.2M |
| 2023-09-20 | 86.62 | $86.11 | 796929 |
| 2023-09-19 | 87.26 | $87.35 | 1.2M |
| 2023-09-18 | 87.68 | $87.05 | 1.2M |
| 2023-09-15 | 88.32 | $87.97 | 2.3M |
| 2023-09-14 | 88.83 | $87.61 | 1.3M |
| 2023-09-13 | 89.61 | $87.30 | 1.6M |
| 2023-09-12 | 90.67 | $89.30 | 1.1M |
| 2023-09-11 | 91.35 | $90.95 | 1.2M |
| 2023-09-08 | 91.67 | $90.99 | 1.2M |
| 2023-09-07 | 92.06 | $92.29 | 983361 |
| 2023-09-06 | 92.13 | $93.70 | 967736 |
| 2023-09-05 | 91.79 | $92.64 | 1.1M |
| 2023-09-01 | 91.72 | $94.45 | 812215 |
| 2023-08-31 | 91.09 | $94.38 | 1.3M |
| 2023-08-30 | 90.35 | $95.02 | 1.3M |
| 2023-08-29 | 89.28 | $93.34 | 836700 |
| 2023-08-28 | 88.54 | $90.93 | 748139 |
| 2023-08-25 | 88.45 | $89.22 | 973000 |
| 2023-08-24 | 88.92 | $89.41 | 798043 |
| 2023-08-23 | 89.48 | $91.24 | 811400 |
| 2023-08-22 | 89.63 | $89.46 | 1.4M |
| 2023-08-21 | 90.42 | $89.65 | 1.6M |
| 2023-08-18 | 91.36 | $89.72 | 1.6M |
| 2023-08-17 | 92.51 | $89.49 | 1.7M |
| 2023-08-16 | 94.02 | $91.43 | 909713 |
| 2023-08-15 | 95.27 | $93.02 | 737600 |
| 2023-08-14 | 96.30 | $94.04 | 922600 |
| 2023-08-11 | 97.23 | $94.30 | 1.3M |
| 2023-08-10 | 98.28 | $95.32 | 1.2M |
| 2023-08-09 | 99.23 | $96.97 | 694835 |
| 2023-08-08 | 99.84 | $97.39 | 1.8M |
| 2023-08-07 | 100.44 | $98.75 | 981900 |
| 2023-08-04 | 100.70 | $98.45 | 1.0M |
| 2023-08-03 | 101.08 | $99.14 | 1.3M |
| 2023-08-02 | 101.29 | $101.25 | 1.7M |
| 2023-08-01 | 100.84 | $103.98 | 3.6M |
| 2023-07-31 | 99.38 | $99.27 | 5.5M |
| 2023-07-28 | 99.05 | $99.02 | 1.6M |
| 2023-07-27 | 98.70 | $98.35 | 2.0M |
| 2023-07-26 | 98.45 | $97.15 | 1.8M |
| 2023-07-25 | 98.48 | $96.34 | 1.8M |
| 2023-07-24 | 98.74 | $96.43 | 1.3M |
| 2023-07-21 | 98.98 | $97.13 | 892800 |
| 2023-07-20 | 99.00 | $97.59 | 1.0M |
| 2023-07-19 | 98.83 | $99.07 | 972213 |
| 2023-07-18 | 98.10 | $98.85 | 1.6M |
| 2023-07-17 | 97.23 | $97.23 | 1.1M |
| 2023-07-14 | 96.63 | $96.34 | 972814 |
| 2023-07-13 | 96.13 | $96.71 | 1.3M |
| 2023-07-12 | 95.36 | $96.08 | 1.7M |
| 2023-07-11 | 94.57 | $97.22 | 2.2M |
| 2023-07-10 | 93.21 | $93.67 | 1.4M |
| 2023-07-07 | 92.63 | $90.18 | 1.4M |
| 2023-07-06 | 92.99 | $89.34 | 1.4M |
| 2023-07-05 | 93.66 | $90.50 | 1.9M |
| 2023-07-03 | 94.06 | $92.49 | 947200 |
| 2023-06-30 | 93.86 | $93.71 | 1.7M |
| 2023-06-29 | 93.18 | $94.61 | 2.1M |
| 2023-06-28 | 92.01 | $92.12 | 1.1M |
| 2023-06-27 | 91.32 | $92.71 | 1.7M |
| 2023-06-26 | 90.25 | $89.51 | 1.0M |
| 2023-06-23 | 89.91 | $87.81 | 1.4M |
| 2023-06-22 | 90.00 | $87.20 | 989277 |
| 2023-06-21 | 90.24 | $88.58 | 1.1M |
| 2023-06-20 | 90.06 | $89.38 | 1.7M |
| 2023-06-16 | 89.52 | $90.90 | 2.7M |
| 2023-06-15 | 88.34 | $91.48 | 2.2M |
| 2023-06-14 | 86.68 | $89.09 | 3.0M |
| 2023-06-13 | 85.37 | $88.96 | 2.3M |
| 2023-06-12 | 83.78 | $85.31 | 1.1M |
| 2023-06-09 | 82.98 | $84.60 | 1.2M |
| 2023-06-08 | 82.21 | $86.33 | 1.6M |
| 2023-06-07 | 80.72 | $86.91 | 2.5M |
| 2023-06-06 | 78.72 | $81.94 | 1.4M |
| 2023-06-05 | 77.86 | $79.30 | 1.4M |
| 2023-06-02 | 77.67 | $80.73 | 1.9M |
| 2023-06-01 | 77.01 | $76.14 | 2.2M |
| 2023-05-31 | 77.68 | $74.97 | 3.1M |
| 2023-05-30 | 78.89 | $77.48 | 939067 |
| 2023-05-26 | 79.58 | $78.70 | 1.3M |
| 2023-05-25 | 80.06 | $77.56 | 1.2M |
| 2023-05-24 | 81.00 | $79.29 | 1.1M |
| 2023-05-23 | 81.61 | $81.33 | 1.4M |
| 2023-05-22 | 81.71 | $81.75 | 1.2M |
| 2023-05-19 | 81.69 | $81.61 | 1.3M |
| 2023-05-18 | 81.71 | $83.14 | 1.5M |
| 2023-05-17 | 81.25 | $81.77 | 1.5M |
| 2023-05-16 | 81.12 | $78.75 | 2.1M |
| 2023-05-15 | 81.92 | $79.09 | 1.4M |
| 2023-05-12 | 82.79 | $78.79 | 1.8M |
| 2023-05-11 | 83.92 | $80.45 | 1.3M |
| 2023-05-10 | 84.76 | $81.15 | 1.6M |
| 2023-05-09 | 85.54 | $81.71 | 1.7M |
| 2023-05-08 | 86.28 | $84.21 | 1.6M |
| 2023-05-05 | 86.34 | $85.47 | 1.9M |
| 2023-05-04 | 85.98 | $86.18 | 2.7M |
| 2023-05-03 | 85.28 | $86.54 | 2.0M |
| 2023-05-02 | 84.27 | $85.49 | 1.9M |
| 2023-05-01 | 83.34 | $86.78 | 1.8M |
| 2023-04-28 | 81.77 | $86.34 | 3.1M |
| 2023-04-27 | 79.98 | $82.35 | 2.2M |
| 2023-04-26 | 79.05 | $77.26 | 1.1M |
| 2023-04-25 | 79.52 | $77.66 | 930106 |
| 2023-04-24 | 79.97 | $79.85 | 793607 |
| 2023-04-21 | 79.81 | $80.00 | 1.1M |
| 2023-04-20 | 79.56 | $79.83 | 1.2M |
| 2023-04-19 | 79.31 | $80.30 | 1.1M |
| 2023-04-18 | 78.85 | $80.94 | 1.3M |
| 2023-04-17 | 78.09 | $79.65 | 922130 |
| 2023-04-14 | 77.57 | $79.42 | 1.4M |
| 2023-04-13 | 77.02 | $79.28 | 1.5M |
| 2023-04-12 | 76.41 | $78.11 | 1.6M |
| 2023-04-11 | 76.06 | $78.70 | 1.3M |
| 2023-04-10 | 75.48 | $77.47 | 1.7M |
| 2023-04-06 | 75.18 | $74.29 | 1.4M |
| 2023-04-05 | 75.85 | $74.47 | 1.8M |
| 2023-04-04 | 76.65 | $77.13 | 1.3M |
| 2023-04-03 | 76.80 | $79.44 | 1.5M |
| 2023-03-31 | 76.29 | $80.58 | 1.4M |
| 2023-03-30 | 75.34 | $77.76 | 1.2M |
| 2023-03-29 | 75.11 | $77.91 | 1.3M |
| 2023-03-28 | 74.84 | $76.76 | 1.0M |
| 2023-03-27 | 74.92 | $76.42 | 1.9M |
| 2023-03-24 | 75.19 | $74.25 | 2.2M |
| 2023-03-23 | 76.25 | $75.47 | 1.8M |
| 2023-03-22 | 77.20 | $76.55 | 2.1M |
| 2023-03-21 | 78.07 | $79.67 | 1.9M |
| 2023-03-20 | 78.19 | $78.64 | 2.2M |
| 2023-03-17 | 78.71 | $77.69 | 3.6M |
| 2023-03-16 | 79.68 | $80.22 | 2.2M |
| 2023-03-15 | 80.11 | $79.80 | 2.3M |
| 2023-03-14 | 80.80 | $80.38 | 1.7M |
| 2023-03-13 | 81.50 | $80.27 | 2.1M |
| 2023-03-10 | 82.41 | $80.72 | 2.2M |
| 2023-03-09 | 83.41 | $82.50 | 1.8M |
| 2023-03-08 | 84.09 | $84.05 | 1.7M |
| 2023-03-07 | 84.45 | $84.06 | 1.3M |
| 2023-03-06 | 84.91 | $85.07 | 1.8M |
| 2023-03-03 | 85.16 | $87.26 | 1.8M |
| 2023-03-02 | 84.78 | $85.48 | 1.7M |
| 2023-03-01 | 84.91 | $83.73 | 1.6M |
| 2023-02-28 | 85.63 | $85.61 | 1.5M |
| 2023-02-27 | 85.93 | $84.59 | 1.2M |
| 2023-02-24 | 86.63 | $84.80 | 1.6M |
| 2023-02-23 | 87.42 | $86.84 | 2.6M |
| 2023-02-22 | 87.75 | $84.78 | 1.6M |
| 2023-02-21 | 88.79 | $83.74 | 2.4M |
| 2023-02-17 | 90.38 | $89.18 | 1.6M |
| 2023-02-16 | 90.57 | $90.20 | 1.8M |
| 2023-02-15 | 90.46 | $91.94 | 2.0M |
| 2023-02-14 | 89.76 | $89.16 | 1.4M |
| 2023-02-13 | 89.75 | $89.26 | 1.6M |
| 2023-02-10 | 89.69 | $85.83 | 1.5M |
| 2023-02-09 | 90.67 | $84.75 | 2.4M |
| 2023-02-08 | 92.18 | $87.77 | 1.7M |
| 2023-02-07 | 93.01 | $90.41 | 2.1M |
| 2023-02-06 | 93.14 | $92.17 | 1.9M |
| 2023-02-03 | 92.68 | $93.82 | 2.0M |
| 2023-02-02 | 91.53 | $95.89 | 4.1M |
| 2023-02-01 | 89.43 | $91.16 | 2.3M |
| 2023-01-31 | 88.32 | $89.31 | 3.5M |
| 2023-01-30 | 87.51 | $84.77 | 1.7M |
| 2023-01-27 | 87.93 | $86.16 | 1.4M |
| 2023-01-26 | 87.96 | $84.42 | 1.8M |
| 2023-01-25 | 88.49 | $85.80 | 1.6M |
| 2023-01-24 | 88.66 | $87.63 | 1.2M |
| 2023-01-23 | 88.24 | $88.47 | 1.8M |
| 2023-01-20 | 87.40 | $85.83 | 1.4M |
| 2023-01-19 | 87.15 | $83.40 | 1.9M |
| 2023-01-18 | 87.57 | $87.80 | 2.2M |
| 2023-01-17 | 86.64 | $88.70 | 2.8M |
| 2023-01-13 | 85.16 | $88.91 | 1.9M |
| 2023-01-12 | 83.24 | $86.27 | 1.6M |
| 2023-01-11 | 81.71 | $85.82 | 1.6M |
| 2023-01-10 | 79.95 | $84.03 | 1.5M |
| 2023-01-09 | 78.35 | $82.16 | 2.6M |
| 2023-01-06 | 77.00 | $81.07 | 2.6M |
| 2023-01-05 | 75.69 | $78.64 | 1.8M |
| 2023-01-04 | 74.89 | $78.60 | 2.0M |
| 2023-01-03 | 73.93 | $76.19 | 1.6M |
| 2022-12-30 | 73.56 | $75.12 | 1.5M |
| 2022-12-29 | 73.47 | $75.91 | 1.5M |
| 2022-12-28 | 73.14 | $72.18 | 1.2M |
| 2022-12-27 | 73.96 | $74.41 | 1.1M |
| 2022-12-23 | 74.28 | $73.94 | 891200 |
| 2022-12-22 | 74.86 | $73.29 | 1.9M |
| 2022-12-21 | 75.79 | $73.27 | 2.0M |
| 2022-12-20 | 76.96 | $74.63 | 1.3M |
| 2022-12-19 | 77.98 | $74.79 | 1.4M |
| 2022-12-16 | 79.18 | $76.31 | 3.4M |
| 2022-12-15 | 80.16 | $78.07 | 1.9M |
| 2022-12-14 | 80.80 | $81.28 | 1.5M |
| 2022-12-13 | 80.55 | $82.79 | 2.2M |
| 2022-12-12 | 79.78 | $80.27 | 1.2M |
| 2022-12-09 | 79.62 | $79.23 | 1.8M |
| 2022-12-08 | 79.77 | $78.27 | 1.2M |
| 2022-12-07 | 80.25 | $77.25 | 1.5M |
| 2022-12-06 | 81.15 | $77.73 | 3.2M |
| 2022-12-05 | 82.09 | $78.62 | 1.5M |
| 2022-12-02 | 82.93 | $81.94 | 1.6M |
| 2022-12-01 | 82.88 | $82.32 | 2.0M |
| 2022-11-30 | 82.67 | $81.72 | 2.4M |
| 2022-11-29 | 82.59 | $80.51 | 1.5M |
| 2022-11-28 | 82.85 | $79.85 | 1.8M |
| 2022-11-25 | 83.33 | $83.08 | 496647 |
| 2022-11-23 | 82.88 | $82.28 | 1.1M |
| 2022-11-22 | 82.54 | $82.27 | 1.3M |
| 2022-11-21 | 82.10 | $80.76 | 1.0M |
| 2022-11-18 | 82.01 | $80.20 | 1.3M |
| 2022-11-17 | 82.05 | $80.50 | 1.9M |
| 2022-11-16 | 81.97 | $81.70 | 1.9M |
| 2022-11-15 | 81.46 | $85.34 | 2.4M |
| 2022-11-14 | 79.67 | $81.17 | 1.8M |
| 2022-11-11 | 78.77 | $84.20 | 2.7M |
| 2022-11-10 | 76.72 | $81.45 | 3.7M |
| 2022-11-09 | 75.08 | $73.86 | 1.9M |
| 2022-11-08 | 75.50 | $76.49 | 1.3M |
| 2022-11-07 | 75.18 | $76.47 | 1.2M |
| 2022-11-04 | 74.82 | $74.64 | 1.6M |
| 2022-11-03 | 74.98 | $71.66 | 2.1M |
| 2022-11-02 | 76.13 | $73.28 | 2.0M |
| 2022-11-01 | 77.03 | $76.59 | 1.8M |
| 2022-10-31 | 77.09 | $78.49 | 5.7M |
| 2022-10-28 | 76.57 | $78.51 | 2.8M |
| 2022-10-27 | 75.94 | $75.67 | 5.9M |
| 2022-10-26 | 76.09 | $79.30 | 3.0M |
| 2022-10-25 | 75.14 | $78.89 | 1.7M |
| 2022-10-24 | 74.15 | $75.94 | 2.0M |
| 2022-10-21 | 73.91 | $73.95 | 1.9M |
| 2022-10-20 | 74.28 | $72.15 | 1.8M |
| 2022-10-19 | 75.35 | $74.09 | 1.9M |
| 2022-10-18 | 76.07 | $77.33 | 2.4M |
| 2022-10-17 | 75.96 | $76.47 | 1.7M |
| 2022-10-14 | 76.13 | $76.53 | 1.5M |
| 2022-10-13 | 76.37 | $77.04 | 2.7M |
| 2022-10-12 | 76.53 | $75.72 | 2.2M |
| 2022-10-11 | 77.20 | $76.65 | 2.4M |
| 2022-10-10 | 77.75 | $77.24 | 1.3M |
| 2022-10-07 | 78.28 | $77.52 | 1.8M |
| 2022-10-06 | 78.88 | $81.06 | 1.3M |
| 2022-10-05 | 78.52 | $82.30 | 1.2M |
| 2022-10-04 | 77.75 | $83.22 | 2.1M |
| 2022-10-03 | 76.57 | $79.03 | 2.0M |
| 2022-09-30 | 76.52 | $75.21 | 1.9M |
| 2022-09-29 | 77.73 | $77.21 | 1.5M |
| 2022-09-28 | 78.65 | $79.59 | 1.4M |
| 2022-09-27 | 79.08 | $77.67 | 1.4M |
| 2022-09-26 | 80.27 | $78.84 | 1.6M |
| 2022-09-23 | 81.41 | $78.98 | 2.9M |
| 2022-09-22 | 82.82 | $80.77 | 1.6M |
| 2022-09-21 | 84.02 | $83.46 | 1.3M |
| 2022-09-20 | 84.68 | $84.36 | 1.2M |
| 2022-09-19 | 85.25 | $86.46 | 1.6M |
| 2022-09-16 | 85.33 | $85.45 | 2.5M |
| 2022-09-15 | 85.78 | $85.62 | 2.0M |
| 2022-09-14 | 86.33 | $86.53 | 1.8M |
| 2022-09-13 | 86.76 | $87.39 | 1.7M |
| 2022-09-12 | 87.07 | $91.75 | 1.6M |
| 2022-09-09 | 86.11 | $89.50 | 1.2M |
| 2022-09-08 | 85.72 | $88.05 | 1.1M |
| 2022-09-07 | 85.76 | $87.48 | 1.1M |
| 2022-09-06 | 86.07 | $85.30 | 1.6M |
| 2022-09-02 | 87.20 | $85.77 | 1.4M |
| 2022-09-01 | 88.50 | $87.68 | 1.6M |
| 2022-08-31 | 89.55 | $88.10 | 2.2M |
| 2022-08-30 | 90.76 | $89.02 | 1.4M |
| 2022-08-29 | 92.00 | $89.94 | 1.2M |
| 2022-08-26 | 93.28 | $90.07 | 1.3M |
| 2022-08-25 | 94.84 | $95.04 | 803076 |
| 2022-08-24 | 95.20 | $93.54 | 1.4M |
| 2022-08-23 | 96.17 | $92.33 | 1.9M |
| 2022-08-22 | 97.76 | $94.26 | 1.9M |
| 2022-08-19 | 99.12 | $98.99 | 1.9M |
| 2022-08-18 | 99.30 | $102.47 | 1.3M |
| 2022-08-17 | 98.44 | $102.54 | 1.5M |
| 2022-08-16 | 97.40 | $103.58 | 2.4M |
| 2022-08-15 | 95.85 | $101.54 | 2.3M |
| 2022-08-12 | 94.66 | $99.86 | 1.3M |
| 2022-08-11 | 93.81 | $98.30 | 2.3M |
| 2022-08-10 | 93.33 | $94.93 | 2.6M |
| 2022-08-09 | 93.91 | $91.70 | 2.6M |
| 2022-08-08 | 95.71 | $96.93 | 1.6M |
| 2022-08-05 | 96.33 | $95.97 | 2.0M |
| 2022-08-04 | 97.46 | $93.66 | 2.5M |
| 2022-08-03 | 99.64 | $93.70 | 3.2M |
| 2022-08-02 | 102.34 | $94.06 | 1.8M |
| 2022-08-01 | 105.57 | $97.12 | 2.3M |
| 2022-07-29 | 108.56 | $97.33 | 6.8M |
| 2022-07-28 | 112.15 | $98.58 | 7.7M |
| 2022-07-27 | 116.10 | $117.45 | 1.3M |
| 2022-07-26 | 114.91 | $115.06 | 1.4M |
| 2022-07-25 | 114.18 | $114.32 | 1.2M |
| 2022-07-22 | 113.49 | $115.70 | 872952 |
| 2022-07-21 | 112.19 | $115.74 | 1.2M |
| 2022-07-20 | 110.57 | $114.23 | 1.4M |
| 2022-07-19 | 109.05 | $112.54 | 1.4M |
| 2022-07-18 | 107.74 | $106.81 | 937500 |
| 2022-07-15 | 107.97 | $107.13 | 848202 |
| 2022-07-14 | 108.15 | $106.11 | 1.1M |
| 2022-07-13 | 108.70 | $108.02 | 1.4M |
| 2022-07-12 | 108.78 | $107.28 | 1.7M |
| 2022-07-11 | 109.11 | $108.77 | 1.2M |
| 2022-07-08 | 109.04 | $110.28 | 1.5M |
| 2022-07-07 | 108.50 | $111.91 | 1.3M |
| 2022-07-06 | 107.33 | $110.91 | 1.5M |
| 2022-07-05 | 106.24 | $110.37 | 1.8M |
| 2022-07-01 | 105.13 | $107.29 | 1.1M |
| 2022-06-30 | 104.78 | $104.86 | 1.5M |
| 2022-06-29 | 105.18 | $106.09 | 1.4M |
| 2022-06-28 | 105.32 | $107.47 | 1.2M |
| 2022-06-27 | 105.11 | $109.23 | 1.1M |
| 2022-06-24 | 104.35 | $111.16 | 2.5M |
| 2022-06-23 | 102.89 | $106.44 | 2.0M |
| 2022-06-22 | 102.69 | $102.00 | 2.2M |
| 2022-06-21 | 103.93 | $102.65 | 2.2M |
| 2022-06-17 | 105.32 | $103.25 | 5.1M |
| 2022-06-16 | 106.90 | $101.70 | 2.2M |
| 2022-06-15 | 109.40 | $106.56 | 1.7M |
| 2022-06-14 | 110.97 | $106.77 | 1.9M |
| 2022-06-13 | 112.88 | $105.82 | 1.8M |
| 2022-06-10 | 115.54 | $109.96 | 1.9M |
| 2022-06-09 | 117.52 | $117.92 | 1.3M |
| 2022-06-08 | 117.43 | $119.45 | 1.8M |
| 2022-06-07 | 116.87 | $120.29 | 1.9M |
| 2022-06-06 | 115.95 | $120.32 | 3.1M |
| 2022-06-03 | 114.86 | $114.53 | 1.5M |
| 2022-06-02 | 115.42 | $116.40 | 2.2M |
| 2022-06-01 | 115.56 | $114.70 | 2.0M |
| 2022-05-31 | 116.33 | $118.69 | 2.4M |
| 2022-05-27 | 116.06 | $119.68 | 1.7M |
| 2022-05-26 | 115.48 | $119.20 | 1.6M |
| 2022-05-25 | 114.99 | $118.60 | 1.3M |
| 2022-05-24 | 114.66 | $116.04 | 1.4M |
| 2022-05-23 | 115.16 | $117.72 | 1.4M |
| 2022-05-20 | 115.32 | $116.35 | 1.6M |
| 2022-05-19 | 116.05 | $116.05 | 2.2M |
| 2022-05-18 | 117.12 | $116.15 | 1.6M |
| 2022-05-17 | 118.49 | $122.95 | 1.5M |
| 2022-05-16 | 118.10 | $118.44 | 1.7M |
| 2022-05-13 | 119.15 | $121.61 | 1.5M |
| 2022-05-12 | 119.52 | $120.47 | 1.8M |
| 2022-05-11 | 120.44 | $118.71 | 1.9M |
| 2022-05-10 | 122.21 | $121.49 | 2.3M |
| 2022-05-09 | 123.58 | $125.66 | 2.0M |
| 2022-05-06 | 124.04 | $121.03 | 2.3M |
| 2022-05-05 | 126.15 | $123.61 | 1.6M |
| 2022-05-04 | 127.99 | $130.89 | 2.2M |
| 2022-05-03 | 128.01 | $126.24 | 2.8M |
| 2022-05-02 | 129.59 | $122.81 | 3.1M |
| 2022-04-29 | 132.67 | $120.15 | 5.3M |
| 2022-04-28 | 137.33 | $127.13 | 5.7M |
| 2022-04-27 | 140.83 | $139.14 | 2.4M |
| 2022-04-26 | 141.32 | $138.18 | 2.7M |
| 2022-04-25 | 142.23 | $141.48 | 3.1M |
| 2022-04-22 | 142.29 | $141.49 | 2.1M |
| 2022-04-21 | 142.38 | $144.25 | 1.6M |
| 2022-04-20 | 141.62 | $144.28 | 2.0M |
| 2022-04-19 | 140.70 | $144.56 | 1.7M |
| 2022-04-18 | 139.52 | $140.17 | 1.5M |
| 2022-04-14 | 139.50 | $140.32 | 2.2M |
| 2022-04-13 | 139.46 | $141.45 | 1.4M |
| 2022-04-12 | 139.10 | $140.28 | 1.4M |
| 2022-04-11 | 139.07 | $141.00 | 1.6M |
| 2022-04-08 | 138.86 | $140.92 | 1.6M |
| 2022-04-07 | 138.69 | $139.11 | 1.5M |
| 2022-04-06 | 139.11 | $139.75 | 2.2M |
| 2022-04-05 | 139.49 | $141.60 | 2.4M |
| 2022-04-04 | 139.42 | $141.47 | 2.0M |
| 2022-04-01 | 139.46 | $140.90 | 2.0M |
| 2022-03-31 | 139.75 | $139.79 | 2.4M |
| 2022-03-30 | 140.54 | $143.08 | 1.9M |
| 2022-03-29 | 140.54 | $146.37 | 3.0M |
| 2022-03-28 | 139.59 | $140.99 | 3.4M |
| 2022-03-25 | 140.22 | $138.32 | 3.4M |
| 2022-03-24 | 141.93 | $138.74 | 3.2M |
| 2022-03-23 | 143.97 | $141.28 | 2.5M |
| 2022-03-22 | 145.74 | $145.92 | 3.1M |
| 2022-03-21 | 146.51 | $148.23 | 2.2M |
| 2022-03-18 | 146.79 | $151.20 | 3.0M |
| 2022-03-17 | 146.28 | $150.29 | 2.8M |
| 2022-03-16 | 146.04 | $148.40 | 3.3M |
| 2022-03-15 | 146.44 | $145.76 | 2.8M |
| 2022-03-14 | 147.87 | $144.99 | 1.9M |
| 2022-03-11 | 149.94 | $146.46 | 1.8M |
| 2022-03-10 | 152.10 | $149.60 | 2.6M |
| 2022-03-09 | 153.82 | $152.66 | 4.5M |
| 2022-03-08 | 155.01 | $149.09 | 3.1M |
| 2022-03-07 | 157.67 | $152.56 | 2.8M |
| 2022-03-04 | 159.88 | $161.66 | 2.3M |
| 2022-03-03 | 159.73 | $166.15 | 1.6M |
| 2022-03-02 | 158.19 | $164.31 | 2.0M |
| 2022-03-01 | 156.97 | $158.04 | 2.2M |
| 2022-02-28 | 157.53 | $162.70 | 2.2M |
| 2022-02-25 | 156.83 | $161.89 | 2.1M |
| 2022-02-24 | 156.33 | $156.34 | 2.6M |
| 2022-02-23 | 157.57 | $155.63 | 2.2M |
| 2022-02-22 | 159.41 | $158.65 | 1.4M |
| 2022-02-18 | 160.79 | $161.79 | 1.2M |
| 2022-02-17 | 161.56 | $162.79 | 2.0M |
| 2022-02-16 | 162.28 | $167.17 | 1.2M |
| 2022-02-15 | 161.87 | $165.81 | 1.1M |
| 2022-02-14 | 161.89 | $164.33 | 1.4M |
| 2022-02-11 | 162.49 | $162.85 | 1.8M |
| 2022-02-10 | 163.79 | $164.62 | 1.8M |
| 2022-02-09 | 164.93 | $168.98 | 1.4M |
| 2022-02-08 | 165.04 | $164.30 | 1.5M |
| 2022-02-07 | 166.76 | $160.95 | 2.8M |
| 2022-02-04 | 170.01 | $166.47 | 2.2M |
| 2022-02-03 | 172.32 | $174.36 | 1.7M |
| 2022-02-02 | 172.72 | $174.32 | 3.0M |
| 2022-02-01 | 173.29 | $176.14 | 3.5M |
| 2022-01-31 | 173.48 | $174.65 | 2.6M |
| 2022-01-28 | 174.27 | $171.93 | 1.4M |
| 2022-01-27 | 176.18 | $171.67 | 1.2M |
| 2022-01-26 | 178.65 | $175.03 | 1.3M |
| 2022-01-25 | 180.65 | $176.86 | 1.2M |
| 2022-01-24 | 182.56 | $178.63 | 1.7M |
| 2022-01-21 | 184.35 | $175.61 | 1.0M |
| 2022-01-20 | 187.52 | $179.85 | 1.2M |
| 2022-01-19 | 190.04 | $182.18 | 1.4M |
| 2022-01-18 | 192.36 | $189.61 | 1.0M |
| 2022-01-14 | 192.81 | $192.65 | 988423 |
| 2022-01-13 | 192.36 | $195.42 | 846500 |
| 2022-01-12 | 190.90 | $193.00 | 1.3M |
| 2022-01-11 | 189.86 | $189.53 | 1.1M |
| 2022-01-10 | 189.66 | $188.09 | 977500 |
| 2022-01-07 | 189.86 | $189.29 | 1.1M |
| 2022-01-06 | 189.70 | $192.50 | 803904 |
| 2022-01-05 | 188.47 | $191.36 | 739416 |
| 2022-01-04 | 187.32 | $192.18 | 814143 |
| 2022-01-03 | 185.64 | $185.93 | 903127 |
| 2021-12-31 | 185.58 | $188.62 | 598200 |
| 2021-12-30 | 184.65 | $186.73 | 919400 |
| 2021-12-29 | 184.13 | $187.21 | 968800 |
| 2021-12-28 | 183.36 | $186.51 | 883500 |
| 2021-12-27 | 182.66 | $184.10 | 886000 |
| 2021-12-23 | 182.59 | $182.20 | 1.2M |
| 2021-12-22 | 183.14 | $178.99 | 1.0M |
| 2021-12-21 | 184.84 | $179.24 | 1.8M |
| 2021-12-20 | 186.86 | $177.94 | 2.0M |
| 2021-12-17 | 189.72 | $183.70 | 2.4M |
| 2021-12-16 | 191.36 | $191.44 | 1.5M |
| 2021-12-15 | 190.88 | $191.98 | 1.5M |
| 2021-12-14 | 190.10 | $191.38 | 1.3M |
| 2021-12-13 | 189.32 | $192.43 | 937438 |
| 2021-12-10 | 188.00 | $194.56 | 1.6M |
| 2021-12-09 | 185.72 | $192.00 | 2.4M |
| 2021-12-08 | 183.74 | $192.22 | 2.5M |
| 2021-12-07 | 181.28 | $186.05 | 978403 |
| 2021-12-06 | 180.27 | $184.36 | 2.1M |
| 2021-12-03 | 179.61 | $182.06 | 1.9M |
| 2021-12-02 | 179.58 | $176.64 | 1.8M |
| 2021-12-01 | 181.30 | $171.07 | 1.5M |
| 2021-11-30 | 185.20 | $174.76 | 3.0M |
| 2021-11-29 | 188.79 | $184.15 | 1.0M |
| 2021-11-26 | 190.19 | $182.73 | 672546 |
| 2021-11-24 | 192.33 | $189.70 | 839917 |
| 2021-11-23 | 192.69 | $189.50 | 1.6M |
| 2021-11-22 | 193.16 | $187.58 | 2.4M |
| 2021-11-19 | 194.28 | $190.25 | 1.4M |
| 2021-11-18 | 194.75 | $192.31 | 1.1M |
| 2021-11-17 | 194.60 | $193.79 | 1.2M |
| 2021-11-16 | 193.89 | $196.09 | 1.2M |
| 2021-11-15 | 192.23 | $194.21 | 1.3M |
| 2021-11-12 | 190.74 | $196.61 | 2.0M |
| 2021-11-11 | 188.13 | $190.29 | 957800 |
| 2021-11-10 | 186.90 | $187.40 | 655000 |
| 2021-11-09 | 186.29 | $188.02 | 650233 |
| 2021-11-08 | 185.34 | $184.71 | 708939 |
| 2021-11-05 | 185.19 | $183.83 | 897700 |
| 2021-11-04 | 185.28 | $184.27 | 890143 |
| 2021-11-03 | 185.23 | $187.41 | 1.8M |
| 2021-11-02 | 184.15 | $182.68 | 1.5M |
| 2021-11-01 | 184.31 | $177.99 | 1.4M |
| 2021-10-29 | 185.98 | $179.73 | 2.2M |
| 2021-10-28 | 187.43 | $185.08 | 2.1M |
| 2021-10-27 | 187.46 | $186.23 | 1.1M |
| 2021-10-26 | 187.10 | $186.72 | 607428 |
| 2021-10-25 | 186.46 | $189.09 | 1.0M |
| 2021-10-22 | 184.90 | $188.09 | 731118 |
| 2021-10-21 | 183.29 | $187.94 | 620900 |
| 2021-10-20 | 181.35 | $187.57 | 1.2M |
| 2021-10-19 | 179.10 | $184.32 | 872761 |
| 2021-10-18 | 177.41 | $182.72 | 869700 |
| 2021-10-15 | 175.87 | $181.67 | 1.0M |
| 2021-10-14 | 174.37 | $179.50 | 1.0M |
| 2021-10-13 | 173.27 | $173.30 | 782047 |
| 2021-10-12 | 173.96 | $173.73 | 726200 |
| 2021-10-11 | 174.73 | $174.79 | 496137 |
| 2021-10-08 | 175.38 | $177.28 | 523200 |
| 2021-10-07 | 175.45 | $177.61 | 714410 |
| 2021-10-06 | 175.50 | $176.83 | 796238 |
| 2021-10-05 | 175.86 | $176.46 | 608825 |
| 2021-10-04 | 176.50 | $173.95 | 1.1M |
| 2021-10-01 | 178.13 | $174.87 | 1.5M |
| 2021-09-30 | 179.89 | $175.31 | 1.3M |
| 2021-09-29 | 181.94 | $182.12 | 588114 |
| 2021-09-28 | 182.34 | $181.56 | 1.1M |
| 2021-09-27 | 183.04 | $186.31 | 960509 |
| 2021-09-24 | 182.43 | $185.36 | 900351 |
| 2021-09-23 | 182.04 | $184.45 | 1.2M |
| 2021-09-22 | 181.91 | $181.81 | 852313 |
| 2021-09-21 | 182.64 | $179.89 | 1.3M |
| 2021-09-20 | 184.19 | $183.99 | 975122 |
| 2021-09-17 | 184.83 | $186.24 | 1.6M |
| 2021-09-16 | 184.96 | $187.72 | 1.5M |
| 2021-09-15 | 184.69 | $185.71 | 877400 |
| 2021-09-14 | 185.05 | $182.38 | 994631 |
| 2021-09-13 | 186.60 | $186.46 | 794240 |
| 2021-09-10 | 187.25 | $186.42 | 977900 |
| 2021-09-09 | 188.11 | $188.55 | 1.1M |
| 2021-09-08 | 188.52 | $188.31 | 2.0M |
| 2021-09-07 | 189.15 | $183.23 | 2.1M |
| 2021-09-03 | 191.56 | $191.10 | 897208 |
| 2021-09-02 | 192.03 | $193.09 | 1.4M |
| 2021-09-01 | 192.02 | $192.50 | 873139 |
| 2021-08-31 | 192.21 | $193.27 | 1.2M |
| 2021-08-30 | 192.24 | $194.88 | 850400 |
| 2021-08-27 | 191.80 | $194.05 | 795637 |
| 2021-08-26 | 191.56 | $193.29 | 533100 |
| 2021-08-25 | 191.56 | $194.18 | 609900 |
| 2021-08-24 | 191.32 | $192.49 | 979702 |
| 2021-08-23 | 191.61 | $190.53 | 683605 |
| 2021-08-20 | 192.64 | $190.39 | 911933 |
| 2021-08-19 | 193.98 | $189.68 | 1.0M |
| 2021-08-18 | 195.87 | $192.69 | 1.1M |
| 2021-08-17 | 197.26 | $194.50 | 1.1M |
| 2021-08-16 | 198.40 | $200.49 | 655248 |
| 2021-08-13 | 197.92 | $200.12 | 565018 |
| 2021-08-12 | 197.46 | $200.79 | 536800 |
| 2021-08-11 | 196.72 | $202.20 | 992410 |
| 2021-08-10 | 195.40 | $198.02 | 701200 |
| 2021-08-09 | 195.16 | $195.60 | 599574 |
| 2021-08-06 | 195.67 | $196.61 | 771230 |
| 2021-08-05 | 196.03 | $196.25 | 983922 |
| 2021-08-04 | 196.61 | $195.01 | 658311 |
| 2021-08-03 | 197.77 | $199.00 | 923183 |
| 2021-08-02 | 197.95 | $195.79 | 861745 |
| 2021-07-30 | 199.22 | $197.05 | 1.4M |
| 2021-07-29 | 200.41 | $197.79 | 1.2M |
| 2021-07-28 | 201.65 | $195.44 | 1.4M |
| 2021-07-27 | 203.91 | $201.61 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.46
2026-07-24
Close Price
$91.26
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.65
Average
48.07
Maximum
74.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.46 | $91.26 | 1.8M |
| 2026-07-23 | 52.20 | $87.41 | 1.5M |
| 2026-07-22 | 55.31 | $89.25 | 933175 |
| 2026-07-21 | 53.80 | $88.19 | 1.2M |
| 2026-07-20 | 52.82 | $87.50 | 2.0M |
| 2026-07-17 | 57.30 | $90.17 | 1.3M |
| 2026-07-16 | 59.33 | $91.31 | 1.3M |
| 2026-07-15 | 54.85 | $87.96 | 934696 |
| 2026-07-14 | 54.00 | $87.37 | 1.3M |
| 2026-07-13 | 52.80 | $86.53 | 1.3M |
| 2026-07-10 | 55.57 | $88.22 | 1.1M |
| 2026-07-09 | 53.66 | $86.82 | 980708 |
| 2026-07-08 | 52.73 | $86.15 | 1.6M |
| 2026-07-07 | 58.02 | $89.37 | 1.2M |
| 2026-07-06 | 64.08 | $92.56 | 1.0M |
| 2026-07-02 | 63.32 | $91.90 | 1.3M |
| 2026-07-01 | 62.69 | $91.34 | 1.8M |
| 2026-06-30 | 68.21 | $94.12 | 2.3M |
| 2026-06-29 | 67.76 | $93.65 | 2.1M |
| 2026-06-26 | 66.12 | $91.98 | 2.0M |
| 2026-06-25 | 66.76 | $92.31 | 2.5M |
| 2026-06-24 | 64.12 | $89.66 | 2.4M |
| 2026-06-23 | 56.95 | $83.81 | 1.7M |
| 2026-06-22 | 61.97 | $86.31 | 2.1M |
| 2026-06-18 | 62.90 | $86.75 | 2.2M |
| 2026-06-17 | 56.94 | $82.47 | 2.6M |
| 2026-06-16 | 61.67 | $84.62 | 1.4M |
| 2026-06-15 | 62.08 | $84.80 | 1.4M |
| 2026-06-12 | 60.44 | $83.62 | 1.5M |
| 2026-06-11 | 59.75 | $83.13 | 1.8M |
| 2026-06-10 | 50.30 | $77.47 | 2.1M |
| 2026-06-09 | 56.17 | $80.12 | 1.6M |
| 2026-06-08 | 53.05 | $78.53 | 1.3M |
| 2026-06-05 | 52.95 | $78.48 | 1.3M |
| 2026-06-04 | 54.79 | $79.31 | 1.0M |
| 2026-06-03 | 53.45 | $78.59 | 1.0M |
| 2026-06-02 | 54.62 | $79.14 | 1.2M |
| 2026-06-01 | 52.90 | $78.17 | 1.2M |
| 2026-05-29 | 55.48 | $79.42 | 1.4M |
| 2026-05-28 | 55.23 | $79.27 | 1.1M |
| 2026-05-27 | 55.61 | $79.46 | 1.1M |
| 2026-05-26 | 54.80 | $78.93 | 1.4M |
| 2026-05-22 | 50.80 | $76.46 | 982934 |
| 2026-05-21 | 49.21 | $75.54 | 1.3M |
| 2026-05-20 | 48.25 | $74.98 | 1.8M |
| 2026-05-19 | 46.35 | $73.88 | 1.6M |
| 2026-05-18 | 48.78 | $75.45 | 1.4M |
| 2026-05-15 | 48.27 | $75.14 | 2.3M |
| 2026-05-14 | 51.81 | $77.38 | 1.8M |
| 2026-05-13 | 52.26 | $77.66 | 1.6M |
| 2026-05-12 | 54.23 | $78.88 | 2.0M |
| 2026-05-11 | 54.53 | $79.07 | 2.1M |
| 2026-05-08 | 57.78 | $81.07 | 1.5M |
| 2026-05-07 | 56.71 | $80.20 | 1.5M |
| 2026-05-06 | 58.04 | $81.03 | 2.4M |
| 2026-05-05 | 53.61 | $77.46 | 1.5M |
| 2026-05-04 | 49.97 | $74.87 | 2.4M |
| 2026-05-01 | 55.85 | $78.53 | 2.2M |
| 2026-04-30 | 55.35 | $78.16 | 2.8M |
| 2026-04-29 | 52.16 | $75.89 | 3.1M |
| 2026-04-28 | 56.26 | $78.33 | 2.7M |
| 2026-04-27 | 59.02 | $79.86 | 2.6M |
| 2026-04-24 | 54.56 | $76.64 | 1.8M |
| 2026-04-23 | 53.62 | $76.01 | 2.2M |
| 2026-04-22 | 53.17 | $75.70 | 2.8M |
| 2026-04-21 | 54.06 | $76.25 | 3.5M |
| 2026-04-20 | 52.51 | $75.12 | 3.5M |
| 2026-04-17 | 46.81 | $71.34 | 3.4M |
| 2026-04-16 | 41.78 | $68.47 | 2.9M |
| 2026-04-15 | 39.32 | $67.18 | 3.9M |
| 2026-04-14 | 46.56 | $72.19 | 1.7M |
| 2026-04-13 | 46.83 | $72.35 | 1.7M |
| 2026-04-10 | 46.54 | $72.19 | 1.6M |
| 2026-04-09 | 48.45 | $73.43 | 2.2M |
| 2026-04-08 | 45.10 | $71.49 | 2.0M |
| 2026-04-07 | 37.39 | $67.63 | 2.0M |
| 2026-04-06 | 37.85 | $67.98 | 2.1M |
| 2026-04-02 | 38.70 | $68.64 | 2.1M |
| 2026-04-01 | 42.14 | $71.17 | 1.5M |
| 2026-03-31 | 41.92 | $71.06 | 1.6M |
| 2026-03-30 | 34.31 | $67.42 | 1.5M |
| 2026-03-27 | 36.04 | $68.82 | 1.2M |
| 2026-03-26 | 38.67 | $70.81 | 1.1M |
| 2026-03-25 | 40.12 | $71.85 | 955203 |
| 2026-03-24 | 39.56 | $71.58 | 1.9M |
| 2026-03-23 | 36.05 | $69.91 | 2.4M |
| 2026-03-20 | 29.96 | $67.28 | 2.3M |
| 2026-03-19 | 31.90 | $69.05 | 1.8M |
| 2026-03-18 | 32.55 | $69.62 | 1.3M |
| 2026-03-17 | 34.17 | $71.03 | 1.5M |
| 2026-03-16 | 34.23 | $71.08 | 1.2M |
| 2026-03-13 | 32.21 | $70.15 | 2.2M |
| 2026-03-12 | 33.19 | $71.09 | 1.7M |
| 2026-03-11 | 36.12 | $73.74 | 1.4M |
| 2026-03-10 | 36.57 | $74.13 | 1.3M |
| 2026-03-09 | 38.31 | $75.62 | 2.8M |
| 2026-03-06 | 38.86 | $76.08 | 2.1M |
| 2026-03-05 | 41.08 | $77.93 | 2.4M |
| 2026-03-04 | 43.44 | $79.78 | 2.4M |
| 2026-03-03 | 45.95 | $81.63 | 1.7M |
| 2026-03-02 | 49.48 | $84.04 | 1.7M |
| 2026-02-27 | 53.45 | $86.49 | 2.0M |
| 2026-02-26 | 55.45 | $87.65 | 1.4M |
| 2026-02-25 | 51.93 | $85.26 | 1.8M |
| 2026-02-24 | 59.38 | $89.25 | 1.1M |
| 2026-02-23 | 56.46 | $87.29 | 1.5M |
| 2026-02-20 | 67.41 | $91.96 | 3.2M |
| 2026-02-19 | 64.08 | $89.61 | 2.0M |
| 2026-02-18 | 64.67 | $89.83 | 1.7M |
| 2026-02-17 | 67.53 | $90.90 | 1.3M |
| 2026-02-13 | 67.96 | $91.06 | 1.9M |
| 2026-02-12 | 66.19 | $89.67 | 2.0M |
| 2026-02-11 | 68.40 | $90.53 | 1.7M |
| 2026-02-10 | 71.66 | $91.76 | 1.8M |
| 2026-02-09 | 69.52 | $89.85 | 1.7M |
| 2026-02-06 | 68.98 | $89.39 | 2.7M |
| 2026-02-05 | 63.99 | $85.57 | 3.9M |
| 2026-02-04 | 62.58 | $84.63 | 4.6M |
| 2026-02-03 | 56.23 | $80.96 | 3.0M |
| 2026-02-02 | 52.44 | $79.15 | 2.6M |
| 2026-01-30 | 51.36 | $78.66 | 2.8M |
| 2026-01-29 | 52.38 | $79.10 | 2.0M |
| 2026-01-28 | 52.88 | $79.32 | 1.5M |
| 2026-01-27 | 56.93 | $81.06 | 1.1M |
| 2026-01-26 | 58.75 | $81.80 | 1.7M |
| 2026-01-23 | 60.44 | $82.48 | 1.1M |
| 2026-01-22 | 63.63 | $83.73 | 1.1M |
| 2026-01-21 | 63.35 | $83.54 | 1.4M |
| 2026-01-20 | 58.93 | $80.74 | 1.7M |
| 2026-01-16 | 70.02 | $84.61 | 1.6M |
| 2026-01-15 | 69.72 | $84.40 | 1.3M |
| 2026-01-14 | 68.88 | $83.79 | 1.7M |
| 2026-01-13 | 67.64 | $82.90 | 1.2M |
| 2026-01-12 | 66.94 | $82.41 | 1.3M |
| 2026-01-09 | 66.86 | $82.35 | 1.8M |
| 2026-01-08 | 65.70 | $81.49 | 2.7M |
| 2026-01-07 | 61.51 | $78.69 | 2.2M |
| 2026-01-06 | 67.28 | $80.76 | 2.9M |
| 2026-01-05 | 61.38 | $77.21 | 1.4M |
| 2026-01-02 | 59.96 | $76.47 | 1.2M |
| 2025-12-31 | 55.31 | $74.28 | 960900 |
| 2025-12-30 | 57.96 | $75.19 | 854039 |
| 2025-12-29 | 57.86 | $75.14 | 947673 |
| 2025-12-26 | 58.53 | $75.38 | 713911 |
| 2025-12-24 | 57.54 | $74.87 | 489015 |
| 2025-12-23 | 57.12 | $74.65 | 1.3M |
| 2025-12-22 | 58.59 | $75.24 | 2.2M |
| 2025-12-19 | 53.80 | $72.75 | 3.4M |
| 2025-12-18 | 54.25 | $72.94 | 1.6M |
| 2025-12-17 | 52.19 | $71.92 | 2.0M |
| 2025-12-16 | 54.19 | $72.80 | 1.7M |
| 2025-12-15 | 57.41 | $74.15 | 1.8M |
| 2025-12-12 | 61.33 | $75.68 | 1.5M |
| 2025-12-11 | 63.65 | $76.54 | 1.6M |
| 2025-12-10 | 62.58 | $75.86 | 2.0M |
| 2025-12-09 | 55.32 | $71.88 | 1.3M |
| 2025-12-08 | 56.58 | $72.36 | 1.4M |
| 2025-12-05 | 56.86 | $72.47 | 1.6M |
| 2025-12-04 | 56.37 | $72.21 | 2.2M |
| 2025-12-03 | 57.12 | $72.53 | 1.8M |
| 2025-12-02 | 54.81 | $71.24 | 1.3M |
| 2025-12-01 | 53.55 | $70.56 | 1.4M |
| 2025-11-28 | 55.62 | $71.52 | 770900 |
| 2025-11-26 | 56.29 | $71.83 | 1.7M |
| 2025-11-25 | 54.44 | $70.73 | 2.0M |
| 2025-11-24 | 47.68 | $67.19 | 1.8M |
| 2025-11-21 | 45.42 | $66.15 | 2.4M |
| 2025-11-20 | 36.04 | $62.44 | 1.7M |
| 2025-11-19 | 35.13 | $62.12 | 1.7M |
| 2025-11-18 | 36.22 | $62.83 | 1.4M |
| 2025-11-17 | 37.53 | $63.67 | 1.2M |
| 2025-11-14 | 40.83 | $65.65 | 1.4M |
| 2025-11-13 | 44.09 | $67.40 | 1.0M |
| 2025-11-12 | 45.75 | $68.24 | 1.1M |
| 2025-11-11 | 44.28 | $67.62 | 938739 |
| 2025-11-10 | 44.87 | $67.94 | 1.4M |
| 2025-11-07 | 45.48 | $68.27 | 1.3M |
| 2025-11-06 | 43.74 | $67.47 | 1.8M |
| 2025-11-05 | 47.61 | $69.62 | 3.8M |
| 2025-11-04 | 40.67 | $66.63 | 3.8M |
| 2025-11-03 | 39.98 | $66.36 | 3.4M |
| 2025-10-31 | 42.31 | $67.72 | 3.4M |
| 2025-10-30 | 43.85 | $68.58 | 2.0M |
| 2025-10-29 | 46.42 | $69.96 | 1.9M |
| 2025-10-28 | 50.31 | $71.88 | 2.0M |
| 2025-10-27 | 50.73 | $72.08 | 2.0M |
| 2025-10-24 | 46.77 | $70.21 | 1.2M |
| 2025-10-23 | 47.14 | $70.40 | 1.2M |
| 2025-10-22 | 44.61 | $69.23 | 1.4M |
| 2025-10-21 | 47.63 | $70.86 | 1.7M |
| 2025-10-20 | 43.69 | $69.09 | 1.3M |
| 2025-10-17 | 40.73 | $67.85 | 1.2M |
| 2025-10-16 | 40.83 | $67.91 | 1.5M |
| 2025-10-15 | 40.40 | $67.72 | 1.8M |
| 2025-10-14 | 38.83 | $67.02 | 2.6M |
| 2025-10-13 | 32.74 | $64.49 | 2.3M |
| 2025-10-10 | 32.59 | $64.43 | 4.8M |
| 2025-10-09 | 40.14 | $69.72 | 2.4M |
| 2025-10-08 | 45.92 | $72.74 | 1.4M |
| 2025-10-07 | 46.88 | $73.19 | 1.3M |
| 2025-10-06 | 49.39 | $74.35 | 1.3M |
| 2025-10-03 | 51.83 | $75.42 | 1.9M |
| 2025-10-02 | 48.73 | $74.04 | 1.3M |
| 2025-10-01 | 47.76 | $73.62 | 1.7M |
| 2025-09-30 | 49.26 | $74.33 | 1.1M |
| 2025-09-29 | 48.33 | $73.90 | 1.2M |
| 2025-09-26 | 48.22 | $73.85 | 1.8M |
| 2025-09-25 | 47.41 | $73.45 | 1.2M |
| 2025-09-24 | 50.50 | $75.09 | 1.2M |
| 2025-09-23 | 50.84 | $75.27 | 1.2M |
| 2025-09-22 | 50.40 | $75.02 | 2.4M |
| 2025-09-19 | 53.45 | $76.67 | 6.0M |
| 2025-09-18 | 59.02 | $79.37 | 1.8M |
| 2025-09-17 | 57.15 | $78.18 | 2.3M |
| 2025-09-16 | 56.56 | $77.81 | 1.8M |
| 2025-09-15 | 58.09 | $78.56 | 1.8M |
| 2025-09-12 | 56.62 | $77.57 | 2.8M |
| 2025-09-11 | 60.59 | $79.52 | 2.0M |
| 2025-09-10 | 56.83 | $76.97 | 1.7M |
| 2025-09-09 | 56.48 | $76.74 | 2.3M |
| 2025-09-08 | 59.90 | $78.42 | 3.1M |
| 2025-09-05 | 59.90 | $78.42 | 3.2M |
| 2025-09-04 | 54.44 | $74.74 | 1.6M |
| 2025-09-03 | 51.19 | $72.85 | 1.9M |
| 2025-09-02 | 49.13 | $71.72 | 1.7M |
| 2025-08-29 | 54.06 | $74.29 | 2.3M |
| 2025-08-28 | 56.16 | $75.30 | 1.7M |
| 2025-08-27 | 57.08 | $75.74 | 1.8M |
| 2025-08-26 | 56.23 | $75.19 | 2.7M |
| 2025-08-25 | 58.80 | $76.47 | 2.2M |
| 2025-08-22 | 61.00 | $77.53 | 3.6M |
| 2025-08-21 | 54.26 | $73.13 | 1.8M |
| 2025-08-20 | 55.91 | $73.92 | 1.8M |
| 2025-08-19 | 61.01 | $76.21 | 2.2M |
| 2025-08-18 | 58.38 | $74.54 | 2.0M |
| 2025-08-15 | 57.60 | $74.06 | 1.6M |
| 2025-08-14 | 58.38 | $74.42 | 1.7M |
| 2025-08-13 | 61.83 | $75.98 | 2.4M |
| 2025-08-12 | 54.35 | $71.43 | 1.6M |
| 2025-08-11 | 48.94 | $68.84 | 1.9M |
| 2025-08-08 | 49.98 | $69.32 | 946500 |
| 2025-08-07 | 48.73 | $68.74 | 973286 |
| 2025-08-06 | 47.72 | $68.27 | 1.3M |
| 2025-08-05 | 49.88 | $69.36 | 1.7M |
| 2025-08-04 | 46.88 | $67.93 | 1.6M |
| 2025-08-01 | 44.79 | $66.98 | 2.2M |
| 2025-07-31 | 46.01 | $67.65 | 4.0M |
| 2025-07-30 | 46.22 | $67.77 | 3.4M |
| 2025-07-29 | 47.68 | $68.61 | 5.3M |
| 2025-07-28 | 58.92 | $73.93 | 3.3M |
| 2025-07-25 | 58.87 | $73.90 | 1.8M |
| 2025-07-24 | 56.78 | $72.69 | 1.4M |
| 2025-07-23 | 60.14 | $74.09 | 2.0M |
| 2025-07-22 | 57.96 | $72.80 | 2.0M |
| 2025-07-21 | 51.67 | $69.57 | 1.6M |
| 2025-07-18 | 52.93 | $70.11 | 2.0M |
| 2025-07-17 | 54.59 | $70.82 | 2.1M |
| 2025-07-16 | 51.95 | $69.51 | 1.8M |
| 2025-07-15 | 52.59 | $69.80 | 1.7M |
| 2025-07-14 | 56.69 | $71.58 | 1.5M |
| 2025-07-11 | 59.90 | $72.87 | 1.7M |
| 2025-07-10 | 62.45 | $73.85 | 2.6M |
| 2025-07-09 | 60.93 | $72.91 | 1.6M |
| 2025-07-08 | 58.88 | $71.69 | 2.8M |
| 2025-07-07 | 54.44 | $69.30 | 2.2M |
| 2025-07-03 | 59.00 | $71.10 | 1.1M |
| 2025-07-02 | 60.23 | $71.56 | 2.2M |
| 2025-07-01 | 58.16 | $70.41 | 2.9M |
| 2025-06-30 | 52.77 | $67.75 | 2.5M |
| 2025-06-27 | 52.56 | $67.65 | 2.6M |
| 2025-06-26 | 52.43 | $67.59 | 1.7M |
| 2025-06-25 | 49.61 | $66.25 | 1.4M |
| 2025-06-24 | 49.84 | $66.36 | 1.4M |
| 2025-06-23 | 48.39 | $65.66 | 1.7M |
| 2025-06-20 | 46.04 | $64.55 | 3.6M |
| 2025-06-18 | 46.11 | $64.59 | 2.2M |
| 2025-06-17 | 45.19 | $64.14 | 2.6M |
| 2025-06-16 | 47.96 | $65.75 | 2.2M |
| 2025-06-13 | 47.02 | $65.26 | 1.7M |
| 2025-06-12 | 50.86 | $67.42 | 2.1M |
| 2025-06-11 | 52.19 | $68.13 | 2.2M |
| 2025-06-10 | 54.17 | $69.17 | 3.4M |
| 2025-06-09 | 50.84 | $67.21 | 2.1M |
| 2025-06-06 | 48.92 | $66.14 | 1.7M |
| 2025-06-05 | 47.66 | $65.45 | 2.4M |
| 2025-06-04 | 47.94 | $65.62 | 1.9M |
| 2025-06-03 | 45.64 | $64.31 | 1.8M |
| 2025-06-02 | 45.00 | $63.95 | 2.4M |
| 2025-05-30 | 47.15 | $65.43 | 11.6M |
| 2025-05-29 | 48.80 | $66.53 | 2.1M |
| 2025-05-28 | 48.19 | $66.14 | 1.5M |
| 2025-05-27 | 49.76 | $67.23 | 2.2M |
| 2025-05-23 | 47.19 | $65.52 | 1.9M |
| 2025-05-22 | 48.32 | $66.34 | 2.4M |
| 2025-05-21 | 48.51 | $66.48 | 2.4M |
| 2025-05-20 | 54.31 | $70.54 | 3.0M |
| 2025-05-19 | 54.43 | $70.62 | 2.1M |
| 2025-05-16 | 55.68 | $71.46 | 2.3M |
| 2025-05-15 | 54.79 | $70.70 | 2.1M |
| 2025-05-14 | 56.43 | $71.86 | 2.7M |
| 2025-05-13 | 59.28 | $73.82 | 3.6M |
| 2025-05-12 | 57.95 | $72.53 | 7.1M |
| 2025-05-09 | 44.89 | $62.67 | 2.9M |
| 2025-05-08 | 43.50 | $61.85 | 4.0M |
| 2025-05-07 | 38.25 | $58.93 | 3.3M |
| 2025-05-06 | 38.30 | $58.98 | 2.1M |
| 2025-05-05 | 39.56 | $60.08 | 2.5M |
| 2025-05-02 | 41.08 | $61.39 | 3.7M |
| 2025-05-01 | 36.76 | $58.94 | 4.4M |
| 2025-04-30 | 37.92 | $60.02 | 7.2M |
| 2025-04-29 | 39.28 | $61.26 | 3.1M |
| 2025-04-28 | 39.30 | $61.28 | 2.5M |
| 2025-04-25 | 39.61 | $61.58 | 2.0M |
| 2025-04-24 | 39.95 | $61.92 | 1.9M |
| 2025-04-23 | 35.72 | $59.17 | 3.3M |
| 2025-04-22 | 34.47 | $58.38 | 2.3M |
| 2025-04-21 | 31.21 | $56.37 | 2.9M |
| 2025-04-17 | 31.84 | $57.21 | 2.9M |
| 2025-04-16 | 31.21 | $56.81 | 2.2M |
| 2025-04-15 | 32.67 | $58.86 | 2.3M |
| 2025-04-14 | 33.58 | $60.10 | 2.9M |
| 2025-04-11 | 32.01 | $59.01 | 3.8M |
| 2025-04-10 | 31.54 | $58.68 | 5.0M |
| 2025-04-09 | 35.41 | $64.22 | 7.9M |
| 2025-04-08 | 21.65 | $55.86 | 7.1M |
| 2025-04-07 | 23.60 | $59.27 | 6.4M |
| 2025-04-04 | 25.94 | $62.88 | 7.5M |
| 2025-04-03 | 27.21 | $64.66 | 6.0M |
| 2025-04-02 | 40.09 | $76.98 | 2.1M |
| 2025-04-01 | 38.20 | $76.14 | 1.8M |
| 2025-03-31 | 39.24 | $76.88 | 1.8M |
| 2025-03-28 | 38.27 | $76.43 | 1.8M |
| 2025-03-27 | 39.99 | $77.71 | 1.7M |
| 2025-03-26 | 40.99 | $78.44 | 1.7M |
| 2025-03-25 | 43.90 | $80.47 | 1.7M |
| 2025-03-24 | 46.24 | $82.00 | 1.4M |
| 2025-03-21 | 41.51 | $79.56 | 2.5M |
| 2025-03-20 | 42.92 | $80.52 | 2.0M |
| 2025-03-19 | 45.43 | $82.16 | 1.4M |
| 2025-03-18 | 43.83 | $81.32 | 1.1M |
| 2025-03-17 | 44.17 | $81.55 | 1.1M |
| 2025-03-14 | 43.12 | $80.97 | 1.1M |
| 2025-03-13 | 40.24 | $79.40 | 1.5M |
| 2025-03-12 | 42.53 | $81.16 | 1.5M |
| 2025-03-11 | 44.88 | $82.86 | 2.3M |
| 2025-03-10 | 50.92 | $86.71 | 2.1M |
| 2025-03-07 | 55.05 | $88.97 | 2.5M |
| 2025-03-06 | 48.24 | $85.11 | 1.9M |
| 2025-03-05 | 45.21 | $83.63 | 1.9M |
| 2025-03-04 | 40.33 | $81.45 | 3.2M |
| 2025-03-03 | 44.92 | $84.08 | 2.4M |
| 2025-02-28 | 49.94 | $86.53 | 2.5M |
| 2025-02-27 | 47.86 | $85.61 | 1.3M |
| 2025-02-26 | 51.90 | $87.42 | 904327 |
| 2025-02-25 | 52.78 | $87.80 | 1.4M |
| 2025-02-24 | 50.67 | $86.80 | 1.2M |
| 2025-02-21 | 53.27 | $87.95 | 1.4M |
| 2025-02-20 | 58.15 | $89.93 | 1.4M |
| 2025-02-19 | 54.90 | $88.29 | 1.3M |
| 2025-02-18 | 52.21 | $87.04 | 993371 |
| 2025-02-14 | 52.36 | $87.10 | 997246 |
| 2025-02-13 | 51.75 | $86.81 | 867671 |
| 2025-02-12 | 48.53 | $85.30 | 1.7M |
| 2025-02-11 | 52.96 | $87.29 | 1.6M |
| 2025-02-10 | 49.60 | $85.76 | 2.1M |
| 2025-02-07 | 51.19 | $86.46 | 3.7M |
| 2025-02-06 | 49.99 | $85.91 | 2.4M |
| 2025-02-05 | 49.37 | $85.62 | 4.8M |
| 2025-02-04 | 51.55 | $86.66 | 4.1M |
| 2025-02-03 | 48.45 | $85.17 | 2.5M |
| 2025-01-31 | 54.96 | $88.07 | 2.4M |
| 2025-01-30 | 59.83 | $89.92 | 1.5M |
| 2025-01-29 | 56.82 | $88.39 | 2.0M |
| 2025-01-28 | 58.04 | $88.84 | 1.8M |
| 2025-01-27 | 62.46 | $90.41 | 2.0M |
| 2025-01-24 | 58.11 | $88.16 | 2.8M |
| 2025-01-23 | 59.07 | $88.49 | 2.2M |
| 2025-01-22 | 54.35 | $86.30 | 1.7M |
| 2025-01-21 | 55.23 | $86.62 | 1.7M |
| 2025-01-17 | 49.51 | $84.27 | 1.5M |
| 2025-01-16 | 48.71 | $83.97 | 853207 |
| 2025-01-15 | 47.19 | $83.39 | 1.4M |
| 2025-01-14 | 44.39 | $82.36 | 1.0M |
| 2025-01-13 | 40.09 | $80.89 | 1.4M |
| 2025-01-10 | 37.60 | $80.09 | 1.6M |
| 2025-01-08 | 40.55 | $81.56 | 1.3M |
| 2025-01-07 | 40.73 | $81.65 | 1.3M |
| 2025-01-06 | 42.80 | $82.65 | 1.8M |
| 2025-01-03 | 37.06 | $80.76 | 765810 |
| 2025-01-02 | 34.14 | $79.88 | 1.2M |
| 2024-12-31 | 34.86 | $80.29 | 1.1M |
| 2024-12-30 | 33.37 | $79.83 | 802191 |
| 2024-12-27 | 34.59 | $80.58 | 870459 |
| 2024-12-26 | 35.13 | $80.91 | 928002 |
| 2024-12-24 | 35.47 | $81.12 | 454343 |
| 2024-12-23 | 35.82 | $81.35 | 1.6M |
| 2024-12-20 | 36.81 | $82.00 | 4.9M |
| 2024-12-19 | 29.50 | $79.43 | 2.4M |
| 2024-12-18 | 28.40 | $79.07 | 1.7M |
| 2024-12-17 | 32.63 | $82.21 | 1.3M |
| 2024-12-16 | 33.50 | $82.79 | 1.6M |
| 2024-12-13 | 33.51 | $82.80 | 1.2M |
| 2024-12-12 | 33.26 | $82.71 | 1.2M |
| 2024-12-11 | 34.77 | $83.80 | 1.4M |
| 2024-12-10 | 34.91 | $83.90 | 1.8M |
| 2024-12-09 | 37.60 | $85.80 | 2.7M |
| 2024-12-06 | 34.20 | $84.46 | 2.0M |
| 2024-12-05 | 34.84 | $84.93 | 2.6M |
| 2024-12-04 | 36.33 | $86.03 | 2.3M |
| 2024-12-03 | 39.57 | $88.24 | 1.6M |
| 2024-12-02 | 40.87 | $89.07 | 1.2M |
| 2024-11-29 | 41.46 | $89.45 | 524000 |
| 2024-11-27 | 41.95 | $89.77 | 892693 |
| 2024-11-26 | 41.48 | $89.54 | 1.3M |
| 2024-11-25 | 46.05 | $92.52 | 1.9M |
| 2024-11-22 | 39.04 | $89.25 | 2.4M |
| 2024-11-21 | 35.17 | $87.67 | 1.7M |
| 2024-11-20 | 29.08 | $85.42 | 1.6M |
| 2024-11-19 | 30.15 | $86.31 | 1.4M |
| 2024-11-18 | 30.47 | $86.58 | 1.6M |
| 2024-11-15 | 27.39 | $85.45 | 1.5M |
| 2024-11-14 | 27.78 | $85.82 | 1.7M |
| 2024-11-13 | 28.10 | $86.14 | 2.2M |
| 2024-11-12 | 29.46 | $87.48 | 1.9M |
| 2024-11-11 | 32.49 | $90.20 | 1.4M |
| 2024-11-08 | 32.41 | $90.17 | 1.9M |
| 2024-11-07 | 34.43 | $91.88 | 2.8M |
| 2024-11-06 | 34.60 | $92.03 | 5.7M |
| 2024-11-05 | 40.89 | $96.70 | 1.3M |
| 2024-11-04 | 35.45 | $94.42 | 1.3M |
| 2024-11-01 | 32.77 | $93.38 | 1.0M |
| 2024-10-31 | 31.63 | $92.94 | 2.1M |
| 2024-10-30 | 32.75 | $93.87 | 2.5M |
| 2024-10-29 | 32.77 | $93.89 | 6.7M |
| 2024-10-28 | 47.45 | $102.92 | 1.6M |
| 2024-10-25 | 45.02 | $101.98 | 933381 |
| 2024-10-24 | 47.02 | $102.89 | 964577 |
| 2024-10-23 | 47.91 | $103.29 | 1.4M |
| 2024-10-22 | 51.48 | $104.83 | 1.6M |
| 2024-10-21 | 53.57 | $105.68 | 1.3M |
| 2024-10-18 | 55.39 | $106.40 | 1.5M |
| 2024-10-17 | 52.75 | $105.15 | 1.4M |
| 2024-10-16 | 55.78 | $106.36 | 1.5M |
| 2024-10-15 | 57.63 | $107.07 | 1.4M |
| 2024-10-14 | 62.55 | $108.85 | 737706 |
| 2024-10-11 | 60.97 | $107.96 | 732254 |
| 2024-10-10 | 58.91 | $106.85 | 734364 |
| 2024-10-09 | 58.46 | $106.61 | 698788 |
| 2024-10-08 | 58.33 | $106.54 | 802362 |
| 2024-10-07 | 57.93 | $106.31 | 686846 |
| 2024-10-04 | 60.50 | $107.38 | 756006 |
| 2024-10-03 | 60.33 | $107.27 | 928500 |
| 2024-10-02 | 65.17 | $109.25 | 1.0M |
| 2024-10-01 | 65.45 | $109.36 | 1.0M |
| 2024-09-30 | 67.36 | $110.13 | 1.0M |
| 2024-09-27 | 66.87 | $109.72 | 974287 |
| 2024-09-26 | 65.18 | $108.32 | 834241 |
| 2024-09-25 | 61.53 | $105.58 | 929700 |
| 2024-09-24 | 65.71 | $107.33 | 1.1M |
| 2024-09-23 | 66.19 | $107.53 | 1.1M |
| 2024-09-20 | 65.46 | $106.93 | 2.3M |
| 2024-09-19 | 68.00 | $108.02 | 1.7M |
| 2024-09-18 | 64.19 | $104.87 | 2.0M |
| 2024-09-17 | 61.61 | $103.00 | 1.0M |
| 2024-09-16 | 61.03 | $102.59 | 816923 |
| 2024-09-13 | 59.25 | $101.35 | 1.3M |
| 2024-09-12 | 53.51 | $97.83 | 966036 |
| 2024-09-11 | 53.21 | $97.66 | 1.2M |
| 2024-09-10 | 51.41 | $96.64 | 948853 |
| 2024-09-09 | 50.61 | $96.19 | 1.1M |
| 2024-09-06 | 52.41 | $97.18 | 1.2M |
| 2024-09-05 | 54.60 | $98.36 | 1.0M |
| 2024-09-04 | 57.55 | $99.88 | 991200 |
| 2024-09-03 | 57.66 | $99.94 | 957429 |
| 2024-08-30 | 62.52 | $102.36 | 1.2M |
| 2024-08-29 | 61.94 | $101.90 | 1.1M |
| 2024-08-28 | 59.73 | $100.18 | 870300 |
| 2024-08-27 | 59.22 | $99.79 | 813928 |
| 2024-08-26 | 61.22 | $100.85 | 981623 |
| 2024-08-23 | 60.69 | $100.40 | 1.5M |
| 2024-08-22 | 58.02 | $98.22 | 564119 |
| 2024-08-21 | 58.76 | $98.65 | 694013 |
| 2024-08-20 | 56.68 | $96.96 | 590026 |
| 2024-08-19 | 57.31 | $97.35 | 794000 |
| 2024-08-16 | 57.28 | $97.32 | 915678 |
| 2024-08-15 | 56.68 | $96.79 | 929818 |
| 2024-08-14 | 55.13 | $95.40 | 891900 |
| 2024-08-13 | 57.19 | $96.87 | 1.5M |
| 2024-08-12 | 52.76 | $93.00 | 1.1M |
| 2024-08-09 | 55.23 | $94.76 | 828600 |
| 2024-08-08 | 54.87 | $94.44 | 1.0M |
| 2024-08-07 | 53.32 | $93.07 | 1.8M |
| 2024-08-06 | 57.70 | $96.26 | 1.2M |
| 2024-08-05 | 57.12 | $95.71 | 1.8M |
| 2024-08-02 | 61.34 | $98.63 | 1.9M |
| 2024-08-01 | 65.88 | $101.50 | 3.0M |
| 2024-07-31 | 73.28 | $105.62 | 4.8M |
| 2024-07-30 | 74.11 | $106.05 | 4.2M |
| 2024-07-29 | 65.96 | $96.43 | 3.0M |
| 2024-07-26 | 64.86 | $95.43 | 3.7M |
| 2024-07-25 | 57.22 | $89.57 | 2.6M |
| 2024-07-24 | 51.83 | $86.39 | 809092 |
| 2024-07-23 | 55.38 | $88.09 | 1.1M |
| 2024-07-22 | 54.79 | $87.75 | 961734 |
| 2024-07-19 | 53.41 | $86.95 | 1.4M |
| 2024-07-18 | 54.24 | $87.37 | 1.8M |
| 2024-07-17 | 58.60 | $89.51 | 1.3M |
| 2024-07-16 | 59.73 | $90.04 | 1.7M |
| 2024-07-15 | 54.86 | $86.92 | 1.9M |
| 2024-07-12 | 58.04 | $88.41 | 1.3M |
| 2024-07-11 | 55.61 | $86.93 | 1.5M |
| 2024-07-10 | 48.19 | $83.08 | 935100 |
| 2024-07-09 | 42.95 | $80.85 | 1.0M |
| 2024-07-08 | 43.78 | $81.29 | 1.5M |
| 2024-07-05 | 39.45 | $79.58 | 1.2M |
| 2024-07-03 | 39.97 | $79.88 | 894537 |
| 2024-07-02 | 38.73 | $79.39 | 1.4M |
| 2024-07-01 | 34.44 | $77.75 | 1.8M |
| 2024-06-28 | 37.71 | $79.89 | 3.4M |
| 2024-06-27 | 40.37 | $81.45 | 983549 |
| 2024-06-26 | 40.51 | $81.53 | 1.2M |
| 2024-06-25 | 41.08 | $81.87 | 1.3M |
| 2024-06-24 | 46.31 | $84.74 | 1.1M |
| 2024-06-21 | 45.39 | $84.34 | 1.9M |
| 2024-06-20 | 44.76 | $84.06 | 841267 |
| 2024-06-18 | 44.89 | $84.13 | 1.2M |
| 2024-06-17 | 45.27 | $84.36 | 944100 |
| 2024-06-14 | 43.64 | $83.55 | 855900 |
| 2024-06-13 | 47.53 | $85.89 | 1.5M |
| 2024-06-12 | 49.48 | $86.98 | 2.2M |
| 2024-06-11 | 42.74 | $83.69 | 1.9M |
| 2024-06-10 | 38.80 | $82.02 | 1.5M |
| 2024-06-07 | 39.48 | $82.46 | 1.1M |
| 2024-06-06 | 41.08 | $83.49 | 1.1M |
| 2024-06-05 | 42.56 | $84.42 | 1.0M |
| 2024-06-04 | 39.44 | $83.02 | 2.2M |
| 2024-06-03 | 46.21 | $86.99 | 1.7M |
| 2024-05-31 | 46.55 | $87.17 | 1.5M |
| 2024-05-30 | 42.44 | $85.35 | 1.1M |
| 2024-05-29 | 36.27 | $82.94 | 1.1M |
| 2024-05-28 | 39.58 | $84.92 | 1.4M |
| 2024-05-24 | 41.79 | $86.13 | 569831 |
| 2024-05-23 | 41.46 | $86.00 | 1.2M |
| 2024-05-22 | 43.60 | $87.17 | 1.2M |
| 2024-05-21 | 45.51 | $88.17 | 856317 |
| 2024-05-20 | 48.30 | $89.56 | 797100 |
| 2024-05-17 | 49.46 | $90.12 | 932231 |
| 2024-05-16 | 48.77 | $89.79 | 1.6M |
| 2024-05-15 | 52.04 | $91.39 | 1.5M |
| 2024-05-14 | 52.91 | $91.80 | 1.3M |
| 2024-05-13 | 49.82 | $90.20 | 1.1M |
| 2024-05-10 | 49.11 | $89.84 | 1.3M |
| 2024-05-09 | 45.68 | $88.16 | 1.3M |
| 2024-05-08 | 40.52 | $85.88 | 1.5M |
| 2024-05-07 | 42.92 | $87.29 | 1.5M |
| 2024-05-06 | 42.27 | $87.01 | 2.8M |
| 2024-05-03 | 39.47 | $85.80 | 3.1M |
| 2024-05-02 | 37.55 | $84.99 | 7.2M |
| 2024-05-01 | 50.60 | $91.90 | 2.9M |
| 2024-04-30 | 49.39 | $91.40 | 2.6M |
| 2024-04-29 | 48.34 | $90.96 | 1.1M |
| 2024-04-26 | 45.25 | $89.71 | 1.5M |
| 2024-04-25 | 42.97 | $88.83 | 2.4M |
| 2024-04-24 | 45.94 | $90.27 | 1.3M |
| 2024-04-23 | 46.95 | $90.74 | 1.1M |
| 2024-04-22 | 43.47 | $89.35 | 1.5M |
| 2024-04-19 | 43.39 | $89.32 | 1.1M |
| 2024-04-18 | 43.39 | $89.32 | 984160 |
| 2024-04-17 | 43.41 | $89.33 | 1.3M |
| 2024-04-16 | 44.88 | $90.18 | 932900 |
| 2024-04-15 | 46.01 | $90.83 | 1.8M |
| 2024-04-12 | 47.14 | $91.48 | 906100 |
| 2024-04-11 | 50.48 | $93.32 | 691316 |
| 2024-04-10 | 49.72 | $92.91 | 1.6M |
| 2024-04-09 | 58.55 | $97.19 | 1.4M |
| 2024-04-08 | 55.12 | $95.25 | 749300 |
| 2024-04-05 | 55.48 | $95.41 | 589477 |
| 2024-04-04 | 54.65 | $94.94 | 1.1M |
| 2024-04-03 | 57.45 | $96.24 | 1.0M |
| 2024-04-02 | 54.47 | $94.49 | 1.5M |
| 2024-04-01 | 56.56 | $95.46 | 1.2M |
| 2024-03-28 | 62.34 | $97.93 | 1.5M |
| 2024-03-27 | 61.00 | $97.06 | 1.4M |
| 2024-03-26 | 54.74 | $93.48 | 1.1M |
| 2024-03-25 | 57.05 | $94.43 | 1.3M |
| 2024-03-22 | 57.66 | $94.68 | 1.0M |
| 2024-03-21 | 60.43 | $95.81 | 1.8M |
| 2024-03-20 | 54.43 | $92.55 | 1.4M |
| 2024-03-19 | 50.28 | $90.66 | 1.6M |
| 2024-03-18 | 43.77 | $88.13 | 1.6M |
| 2024-03-15 | 43.81 | $88.15 | 2.3M |
| 2024-03-14 | 46.97 | $89.59 | 1.9M |
| 2024-03-13 | 53.41 | $92.12 | 1.6M |
| 2024-03-12 | 51.59 | $91.39 | 1.3M |
| 2024-03-11 | 53.13 | $91.96 | 888263 |
| 2024-03-08 | 51.98 | $91.48 | 1.1M |
| 2024-03-07 | 51.13 | $91.12 | 1.0M |
| 2024-03-06 | 48.66 | $90.09 | 666600 |
| 2024-03-05 | 45.80 | $88.96 | 936200 |
| 2024-03-04 | 47.24 | $89.61 | 1.2M |
| 2024-03-01 | 47.14 | $89.57 | 906300 |
| 2024-02-29 | 46.49 | $89.29 | 1.3M |
| 2024-02-28 | 43.35 | $87.97 | 741249 |
| 2024-02-27 | 44.34 | $88.50 | 1.0M |
| 2024-02-26 | 40.67 | $86.99 | 1.7M |
| 2024-02-23 | 44.66 | $89.14 | 1.1M |
| 2024-02-22 | 43.51 | $88.67 | 753864 |
| 2024-02-21 | 43.51 | $88.67 | 794819 |
| 2024-02-20 | 43.03 | $88.46 | 817222 |
| 2024-02-16 | 42.79 | $88.35 | 864100 |
| 2024-02-15 | 44.88 | $89.63 | 923938 |
| 2024-02-14 | 42.85 | $88.65 | 1.6M |
| 2024-02-13 | 39.51 | $87.11 | 1.7M |
| 2024-02-12 | 45.95 | $91.00 | 1.2M |
| 2024-02-09 | 41.12 | $88.94 | 806315 |
| 2024-02-08 | 41.69 | $89.27 | 1.1M |
| 2024-02-07 | 42.40 | $89.69 | 1.9M |
| 2024-02-06 | 41.61 | $89.34 | 2.0M |
| 2024-02-05 | 39.26 | $88.29 | 1.9M |
| 2024-02-02 | 42.92 | $90.63 | 2.0M |
| 2024-02-01 | 45.02 | $91.86 | 4.2M |
| 2024-01-31 | 47.60 | $93.30 | 2.9M |
| 2024-01-30 | 51.49 | $95.29 | 1.2M |
| 2024-01-29 | 53.94 | $96.46 | 1.3M |
| 2024-01-26 | 50.55 | $94.69 | 1.2M |
| 2024-01-25 | 51.28 | $95.05 | 1.2M |
| 2024-01-24 | 46.91 | $92.89 | 1.6M |
| 2024-01-23 | 49.69 | $94.31 | 898700 |
| 2024-01-22 | 53.54 | $96.12 | 825479 |
| 2024-01-19 | 51.12 | $94.90 | 998600 |
| 2024-01-18 | 50.27 | $94.48 | 1.2M |
| 2024-01-17 | 46.89 | $92.86 | 1.3M |
| 2024-01-16 | 49.75 | $94.30 | 1.6M |
| 2024-01-12 | 52.26 | $95.50 | 1.0M |
| 2024-01-11 | 55.34 | $96.89 | 1.0M |
| 2024-01-10 | 58.35 | $98.17 | 769100 |
| 2024-01-09 | 57.26 | $97.54 | 907183 |
| 2024-01-08 | 57.95 | $97.84 | 1.2M |
| 2024-01-05 | 53.89 | $95.51 | 1.1M |
| 2024-01-04 | 51.62 | $94.32 | 860676 |
| 2024-01-03 | 51.20 | $94.10 | 1.4M |
| 2024-01-02 | 60.53 | $98.20 | 1.3M |
| 2023-12-29 | 60.36 | $98.10 | 769662 |
| 2023-12-28 | 62.90 | $99.10 | 519014 |
| 2023-12-27 | 62.34 | $98.73 | 555079 |
| 2023-12-26 | 62.54 | $98.81 | 843508 |
| 2023-12-22 | 61.62 | $98.16 | 984300 |
| 2023-12-21 | 59.85 | $96.92 | 1.3M |
| 2023-12-20 | 58.72 | $96.15 | 1.3M |
| 2023-12-19 | 60.72 | $97.10 | 1.1M |
| 2023-12-18 | 61.09 | $97.28 | 1.0M |
| 2023-12-15 | 63.90 | $98.63 | 2.9M |
| 2023-12-14 | 70.40 | $101.49 | 2.9M |
| 2023-12-13 | 64.42 | $96.52 | 2.3M |
| 2023-12-12 | 58.07 | $92.60 | 1.2M |
| 2023-12-11 | 58.76 | $92.87 | 848100 |
| 2023-12-08 | 58.72 | $92.85 | 1.6M |
| 2023-12-07 | 59.43 | $93.15 | 1.2M |
| 2023-12-06 | 58.74 | $92.71 | 1.1M |
| 2023-12-05 | 56.59 | $91.36 | 1.4M |
| 2023-12-04 | 62.99 | $94.13 | 1.4M |
| 2023-12-01 | 62.48 | $93.78 | 1.2M |
| 2023-11-30 | 57.95 | $90.90 | 1.2M |
| 2023-11-29 | 59.27 | $91.46 | 1.1M |
| 2023-11-28 | 57.53 | $90.40 | 1.2M |
| 2023-11-27 | 57.60 | $90.43 | 1.5M |
| 2023-11-24 | 59.73 | $91.41 | 643800 |
| 2023-11-22 | 57.17 | $89.74 | 1.1M |
| 2023-11-21 | 56.41 | $89.26 | 1.0M |
| 2023-11-20 | 61.31 | $91.54 | 1.1M |
| 2023-11-17 | 61.80 | $91.76 | 1.0M |
| 2023-11-16 | 59.47 | $90.10 | 956546 |
| 2023-11-15 | 59.99 | $90.35 | 1.2M |
| 2023-11-14 | 58.17 | $89.05 | 2.0M |
| 2023-11-13 | 49.91 | $84.09 | 1.1M |
| 2023-11-10 | 51.83 | $85.07 | 1.1M |
| 2023-11-09 | 50.31 | $84.25 | 1.3M |
| 2023-11-08 | 53.02 | $85.65 | 813200 |
| 2023-11-07 | 53.18 | $85.73 | 1.2M |
| 2023-11-06 | 55.00 | $86.68 | 1.1M |
| 2023-11-03 | 59.47 | $88.87 | 1.6M |
| 2023-11-02 | 55.81 | $86.52 | 1.3M |
| 2023-11-01 | 53.18 | $84.98 | 1.7M |
| 2023-10-31 | 53.32 | $85.05 | 2.1M |
| 2023-10-30 | 51.96 | $84.24 | 2.8M |
| 2023-10-27 | 48.03 | $82.03 | 4.4M |
| 2023-10-26 | 37.48 | $77.23 | 2.1M |
| 2023-10-25 | 37.51 | $77.25 | 1.6M |
| 2023-10-24 | 40.82 | $79.37 | 1.4M |
| 2023-10-23 | 37.69 | $78.10 | 1.3M |
| 2023-10-20 | 37.25 | $77.92 | 1.4M |
| 2023-10-19 | 38.62 | $78.86 | 1.2M |
| 2023-10-18 | 39.53 | $79.48 | 1.5M |
| 2023-10-17 | 46.87 | $83.81 | 967092 |
| 2023-10-16 | 43.41 | $82.31 | 795900 |
| 2023-10-13 | 41.33 | $81.45 | 1.2M |
| 2023-10-12 | 43.73 | $82.80 | 2.0M |
| 2023-10-11 | 46.12 | $84.07 | 1.8M |
| 2023-10-10 | 40.09 | $81.61 | 1.8M |
| 2023-10-09 | 32.22 | $78.92 | 1.1M |
| 2023-10-06 | 29.80 | $78.18 | 1.8M |
| 2023-10-05 | 27.48 | $77.48 | 1.8M |
| 2023-10-04 | 28.96 | $78.62 | 2.1M |
| 2023-10-03 | 28.29 | $78.41 | 1.9M |
| 2023-10-02 | 31.41 | $80.72 | 1.8M |
| 2023-09-29 | 36.10 | $83.58 | 2.3M |
| 2023-09-28 | 36.43 | $83.76 | 2.2M |
| 2023-09-27 | 33.72 | $82.90 | 1.1M |
| 2023-09-26 | 31.19 | $82.12 | 1.2M |
| 2023-09-25 | 33.63 | $83.68 | 1.3M |
| 2023-09-22 | 33.66 | $83.70 | 1.3M |
| 2023-09-21 | 34.76 | $84.40 | 1.2M |
| 2023-09-20 | 37.61 | $86.11 | 796929 |
| 2023-09-19 | 39.86 | $87.35 | 1.2M |
| 2023-09-18 | 39.02 | $87.05 | 1.2M |
| 2023-09-15 | 40.68 | $87.97 | 2.3M |
| 2023-09-14 | 39.73 | $87.61 | 1.3M |
| 2023-09-13 | 38.93 | $87.30 | 1.6M |
| 2023-09-12 | 42.38 | $89.30 | 1.1M |
| 2023-09-11 | 45.54 | $90.95 | 1.2M |
| 2023-09-08 | 45.62 | $90.99 | 1.2M |
| 2023-09-07 | 48.18 | $92.29 | 983361 |
| 2023-09-06 | 51.14 | $93.70 | 967736 |
| 2023-09-05 | 48.89 | $92.64 | 1.1M |
| 2023-09-01 | 52.82 | $94.45 | 812215 |
| 2023-08-31 | 52.68 | $94.38 | 1.3M |
| 2023-08-30 | 54.07 | $95.02 | 1.3M |
| 2023-08-29 | 50.84 | $93.34 | 836700 |
| 2023-08-28 | 45.62 | $90.93 | 748139 |
| 2023-08-25 | 41.42 | $89.22 | 973000 |
| 2023-08-24 | 41.76 | $89.41 | 798043 |
| 2023-08-23 | 45.15 | $91.24 | 811400 |
| 2023-08-22 | 40.70 | $89.46 | 1.4M |
| 2023-08-21 | 41.04 | $89.65 | 1.6M |
| 2023-08-18 | 41.16 | $89.72 | 1.6M |
| 2023-08-17 | 40.62 | $89.49 | 1.7M |
| 2023-08-16 | 43.84 | $91.43 | 909713 |
| 2023-08-15 | 46.73 | $93.02 | 737600 |
| 2023-08-14 | 48.68 | $94.04 | 922600 |
| 2023-08-11 | 49.18 | $94.30 | 1.3M |
| 2023-08-10 | 51.13 | $95.32 | 1.2M |
| 2023-08-09 | 54.44 | $96.97 | 694835 |
| 2023-08-08 | 55.31 | $97.39 | 1.8M |
| 2023-08-07 | 58.16 | $98.75 | 981900 |
| 2023-08-04 | 57.70 | $98.45 | 1.0M |
| 2023-08-03 | 59.11 | $99.14 | 1.3M |
| 2023-08-02 | 63.63 | $101.25 | 1.7M |
| 2023-08-01 | 70.22 | $103.98 | 3.6M |
| 2023-07-31 | 64.13 | $99.27 | 5.5M |
| 2023-07-28 | 63.75 | $99.02 | 1.6M |
| 2023-07-27 | 62.76 | $98.35 | 2.0M |
| 2023-07-26 | 60.95 | $97.15 | 1.8M |
| 2023-07-25 | 59.70 | $96.34 | 1.8M |
| 2023-07-24 | 59.90 | $96.43 | 1.3M |
| 2023-07-21 | 61.45 | $97.13 | 892800 |
| 2023-07-20 | 62.45 | $97.59 | 1.0M |
| 2023-07-19 | 65.75 | $99.07 | 972213 |
| 2023-07-18 | 65.49 | $98.85 | 1.6M |
| 2023-07-17 | 63.58 | $97.23 | 1.1M |
| 2023-07-14 | 62.50 | $96.34 | 972814 |
| 2023-07-13 | 63.24 | $96.71 | 1.3M |
| 2023-07-12 | 62.52 | $96.08 | 1.7M |
| 2023-07-11 | 64.70 | $97.22 | 2.2M |
| 2023-07-10 | 60.63 | $93.67 | 1.4M |
| 2023-07-07 | 55.88 | $90.18 | 1.4M |
| 2023-07-06 | 54.63 | $89.34 | 1.4M |
| 2023-07-05 | 56.74 | $90.50 | 1.9M |
| 2023-07-03 | 60.56 | $92.49 | 947200 |
| 2023-06-30 | 63.03 | $93.71 | 1.7M |
| 2023-06-29 | 64.88 | $94.61 | 2.1M |
| 2023-06-28 | 61.94 | $92.12 | 1.1M |
| 2023-06-27 | 63.13 | $92.71 | 1.7M |
| 2023-06-26 | 59.08 | $89.51 | 1.0M |
| 2023-06-23 | 56.68 | $87.81 | 1.4M |
| 2023-06-22 | 55.79 | $87.20 | 989277 |
| 2023-06-21 | 58.35 | $88.58 | 1.1M |
| 2023-06-20 | 59.87 | $89.38 | 1.7M |
| 2023-06-16 | 62.81 | $90.90 | 2.7M |
| 2023-06-15 | 63.94 | $91.48 | 2.2M |
| 2023-06-14 | 61.19 | $89.09 | 3.0M |
| 2023-06-13 | 61.04 | $88.96 | 2.3M |
| 2023-06-12 | 56.43 | $85.31 | 1.1M |
| 2023-06-09 | 55.46 | $84.60 | 1.2M |
| 2023-06-08 | 58.48 | $86.33 | 1.6M |
| 2023-06-07 | 59.51 | $86.91 | 2.5M |
| 2023-06-06 | 52.72 | $81.94 | 1.4M |
| 2023-06-05 | 48.34 | $79.30 | 1.4M |
| 2023-06-02 | 50.76 | $80.73 | 1.9M |
| 2023-06-01 | 41.89 | $76.14 | 2.2M |
| 2023-05-31 | 39.25 | $74.97 | 3.1M |
| 2023-05-30 | 43.26 | $77.48 | 939067 |
| 2023-05-26 | 45.41 | $78.70 | 1.3M |
| 2023-05-25 | 42.90 | $77.56 | 1.2M |
| 2023-05-24 | 45.95 | $79.29 | 1.1M |
| 2023-05-23 | 49.93 | $81.33 | 1.4M |
| 2023-05-22 | 50.79 | $81.75 | 1.2M |
| 2023-05-19 | 50.52 | $81.61 | 1.3M |
| 2023-05-18 | 53.57 | $83.14 | 1.5M |
| 2023-05-17 | 51.06 | $81.77 | 1.5M |
| 2023-05-16 | 44.79 | $78.75 | 2.1M |
| 2023-05-15 | 45.41 | $79.09 | 1.4M |
| 2023-05-12 | 44.77 | $78.79 | 1.8M |
| 2023-05-11 | 47.72 | $80.45 | 1.3M |
| 2023-05-10 | 49.02 | $81.15 | 1.6M |
| 2023-05-09 | 50.05 | $81.71 | 1.7M |
| 2023-05-08 | 54.96 | $84.21 | 1.6M |
| 2023-05-05 | 57.67 | $85.47 | 1.9M |
| 2023-05-04 | 59.23 | $86.18 | 2.7M |
| 2023-05-03 | 60.01 | $86.54 | 2.0M |
| 2023-05-02 | 58.49 | $85.49 | 1.9M |
| 2023-05-01 | 61.21 | $86.78 | 1.8M |
| 2023-04-28 | 60.61 | $86.34 | 3.1M |
| 2023-04-27 | 54.64 | $82.35 | 2.2M |
| 2023-04-26 | 44.44 | $77.26 | 1.1M |
| 2023-04-25 | 45.20 | $77.66 | 930106 |
| 2023-04-24 | 49.61 | $79.85 | 793607 |
| 2023-04-21 | 49.92 | $80.00 | 1.1M |
| 2023-04-20 | 49.58 | $79.83 | 1.2M |
| 2023-04-19 | 50.50 | $80.30 | 1.1M |
| 2023-04-18 | 51.74 | $80.94 | 1.3M |
| 2023-04-17 | 49.35 | $79.65 | 922130 |
| 2023-04-14 | 48.93 | $79.42 | 1.4M |
| 2023-04-13 | 48.68 | $79.28 | 1.5M |
| 2023-04-12 | 46.60 | $78.11 | 1.6M |
| 2023-04-11 | 47.52 | $78.70 | 1.3M |
| 2023-04-10 | 45.39 | $77.47 | 1.7M |
| 2023-04-06 | 39.32 | $74.29 | 1.4M |
| 2023-04-05 | 39.56 | $74.47 | 1.8M |
| 2023-04-04 | 43.20 | $77.13 | 1.3M |
| 2023-04-03 | 46.76 | $79.44 | 1.5M |
| 2023-03-31 | 48.63 | $80.58 | 1.4M |
| 2023-03-30 | 43.28 | $77.76 | 1.2M |
| 2023-03-29 | 43.51 | $77.91 | 1.3M |
| 2023-03-28 | 41.25 | $76.76 | 1.0M |
| 2023-03-27 | 40.58 | $76.42 | 1.9M |
| 2023-03-24 | 36.18 | $74.25 | 2.2M |
| 2023-03-23 | 37.67 | $75.47 | 1.8M |
| 2023-03-22 | 39.02 | $76.55 | 2.1M |
| 2023-03-21 | 43.29 | $79.67 | 1.9M |
| 2023-03-20 | 41.27 | $78.64 | 2.2M |
| 2023-03-17 | 39.39 | $77.69 | 3.6M |
| 2023-03-16 | 42.87 | $80.22 | 2.2M |
| 2023-03-15 | 42.06 | $79.80 | 2.3M |
| 2023-03-14 | 42.86 | $80.38 | 1.7M |
| 2023-03-13 | 42.66 | $80.27 | 2.1M |
| 2023-03-10 | 43.24 | $80.72 | 2.2M |
| 2023-03-09 | 45.54 | $82.50 | 1.8M |
| 2023-03-08 | 47.64 | $84.05 | 1.7M |
| 2023-03-07 | 47.65 | $84.06 | 1.3M |
| 2023-03-06 | 48.98 | $85.07 | 1.8M |
| 2023-03-03 | 51.96 | $87.26 | 1.8M |
| 2023-03-02 | 49.59 | $85.48 | 1.7M |
| 2023-03-01 | 47.16 | $83.73 | 1.6M |
| 2023-02-28 | 49.60 | $85.61 | 1.5M |
| 2023-02-27 | 48.22 | $84.59 | 1.2M |
| 2023-02-24 | 48.48 | $84.80 | 1.6M |
| 2023-02-23 | 51.02 | $86.84 | 2.6M |
| 2023-02-22 | 48.43 | $84.78 | 1.6M |
| 2023-02-21 | 47.08 | $83.74 | 2.4M |
| 2023-02-17 | 54.10 | $89.18 | 1.6M |
| 2023-02-16 | 55.57 | $90.20 | 1.8M |
| 2023-02-15 | 58.14 | $91.94 | 2.0M |
| 2023-02-14 | 54.98 | $89.16 | 1.4M |
| 2023-02-13 | 55.12 | $89.26 | 1.6M |
| 2023-02-10 | 51.00 | $85.83 | 1.5M |
| 2023-02-09 | 49.61 | $84.75 | 2.4M |
| 2023-02-08 | 53.64 | $87.77 | 1.7M |
| 2023-02-07 | 57.52 | $90.41 | 2.1M |
| 2023-02-06 | 60.28 | $92.17 | 1.9M |
| 2023-02-03 | 62.98 | $93.82 | 2.0M |
| 2023-02-02 | 66.52 | $95.89 | 4.1M |
| 2023-02-01 | 61.86 | $91.16 | 2.3M |
| 2023-01-31 | 59.78 | $89.31 | 3.5M |
| 2023-01-30 | 53.93 | $84.77 | 1.7M |
| 2023-01-27 | 56.31 | $86.16 | 1.4M |
| 2023-01-26 | 53.89 | $84.42 | 1.8M |
| 2023-01-25 | 56.24 | $85.80 | 1.6M |
| 2023-01-24 | 59.51 | $87.63 | 1.2M |
| 2023-01-23 | 61.06 | $88.47 | 1.8M |
| 2023-01-20 | 57.78 | $85.83 | 1.4M |
| 2023-01-19 | 54.42 | $83.40 | 1.9M |
| 2023-01-18 | 63.04 | $87.80 | 2.2M |
| 2023-01-17 | 65.05 | $88.70 | 2.8M |
| 2023-01-13 | 65.51 | $88.91 | 1.9M |
| 2023-01-12 | 62.32 | $86.27 | 1.6M |
| 2023-01-11 | 61.74 | $85.82 | 1.6M |
| 2023-01-10 | 59.41 | $84.03 | 1.5M |
| 2023-01-09 | 56.80 | $82.16 | 2.6M |
| 2023-01-06 | 55.20 | $81.07 | 2.6M |
| 2023-01-05 | 51.39 | $78.64 | 1.8M |
| 2023-01-04 | 51.33 | $78.60 | 2.0M |
| 2023-01-03 | 47.31 | $76.19 | 1.6M |
| 2022-12-30 | 45.42 | $75.12 | 1.5M |
| 2022-12-29 | 46.59 | $75.91 | 1.5M |
| 2022-12-28 | 39.57 | $72.18 | 1.2M |
| 2022-12-27 | 42.76 | $74.41 | 1.1M |
| 2022-12-23 | 41.82 | $73.94 | 891200 |
| 2022-12-22 | 40.54 | $73.29 | 1.9M |
| 2022-12-21 | 40.50 | $73.27 | 2.0M |
| 2022-12-20 | 42.26 | $74.63 | 1.3M |
| 2022-12-19 | 42.47 | $74.79 | 1.4M |
| 2022-12-16 | 44.43 | $76.31 | 3.4M |
| 2022-12-15 | 46.80 | $78.07 | 1.9M |
| 2022-12-14 | 51.58 | $81.28 | 1.5M |
| 2022-12-13 | 54.05 | $82.79 | 2.2M |
| 2022-12-12 | 50.28 | $80.27 | 1.2M |
| 2022-12-09 | 48.63 | $79.23 | 1.8M |
| 2022-12-08 | 47.09 | $78.27 | 1.2M |
| 2022-12-07 | 45.43 | $77.25 | 1.5M |
| 2022-12-06 | 46.08 | $77.73 | 3.2M |
| 2022-12-05 | 47.26 | $78.62 | 1.5M |
| 2022-12-02 | 51.97 | $81.94 | 1.6M |
| 2022-12-01 | 52.54 | $82.32 | 2.0M |
| 2022-11-30 | 51.75 | $81.72 | 2.4M |
| 2022-11-29 | 50.15 | $80.51 | 1.5M |
| 2022-11-28 | 49.28 | $79.85 | 1.8M |
| 2022-11-25 | 53.63 | $83.08 | 496647 |
| 2022-11-23 | 52.65 | $82.28 | 1.1M |
| 2022-11-22 | 52.63 | $82.27 | 1.3M |
| 2022-11-21 | 50.86 | $80.76 | 1.0M |
| 2022-11-18 | 50.20 | $80.20 | 1.3M |
| 2022-11-17 | 50.54 | $80.50 | 1.9M |
| 2022-11-16 | 51.90 | $81.70 | 1.9M |
| 2022-11-15 | 56.24 | $85.34 | 2.4M |
| 2022-11-14 | 51.86 | $81.17 | 1.8M |
| 2022-11-11 | 55.71 | $84.20 | 2.7M |
| 2022-11-10 | 52.68 | $81.45 | 3.7M |
| 2022-11-09 | 42.34 | $73.86 | 1.9M |
| 2022-11-08 | 45.62 | $76.49 | 1.3M |
| 2022-11-07 | 45.59 | $76.47 | 1.2M |
| 2022-11-04 | 42.80 | $74.64 | 1.6M |
| 2022-11-03 | 37.88 | $71.66 | 2.1M |
| 2022-11-02 | 39.64 | $73.28 | 2.0M |
| 2022-11-01 | 43.57 | $76.59 | 1.8M |
| 2022-10-31 | 46.07 | $78.49 | 5.7M |
| 2022-10-28 | 46.09 | $78.51 | 2.8M |
| 2022-10-27 | 41.58 | $75.67 | 5.9M |
| 2022-10-26 | 46.28 | $79.30 | 3.0M |
| 2022-10-25 | 45.62 | $78.89 | 1.7M |
| 2022-10-24 | 40.65 | $75.94 | 2.0M |
| 2022-10-21 | 36.95 | $73.95 | 1.9M |
| 2022-10-20 | 33.38 | $72.15 | 1.8M |
| 2022-10-19 | 35.43 | $74.09 | 1.9M |
| 2022-10-18 | 39.26 | $77.33 | 2.4M |
| 2022-10-17 | 37.56 | $76.47 | 1.7M |
| 2022-10-14 | 37.63 | $76.53 | 1.5M |
| 2022-10-13 | 38.20 | $77.04 | 2.7M |
| 2022-10-12 | 35.79 | $75.72 | 2.2M |
| 2022-10-11 | 36.75 | $76.65 | 2.4M |
| 2022-10-10 | 37.36 | $77.24 | 1.3M |
| 2022-10-07 | 37.63 | $77.52 | 1.8M |
| 2022-10-06 | 41.34 | $81.06 | 1.3M |
| 2022-10-05 | 42.73 | $82.30 | 1.2M |
| 2022-10-04 | 43.78 | $83.22 | 2.1M |
| 2022-10-03 | 37.13 | $79.03 | 2.0M |
| 2022-09-30 | 29.96 | $75.21 | 1.9M |
| 2022-09-29 | 31.76 | $77.21 | 1.5M |
| 2022-09-28 | 34.08 | $79.59 | 1.4M |
| 2022-09-27 | 30.18 | $77.67 | 1.4M |
| 2022-09-26 | 31.25 | $78.84 | 1.6M |
| 2022-09-23 | 31.38 | $78.98 | 2.9M |
| 2022-09-22 | 33.00 | $80.77 | 1.6M |
| 2022-09-21 | 35.63 | $83.46 | 1.3M |
| 2022-09-20 | 36.56 | $84.36 | 1.2M |
| 2022-09-19 | 38.80 | $86.46 | 1.6M |
| 2022-09-16 | 37.04 | $85.45 | 2.5M |
| 2022-09-15 | 37.21 | $85.62 | 2.0M |
| 2022-09-14 | 38.10 | $86.53 | 1.8M |
| 2022-09-13 | 38.95 | $87.39 | 1.7M |
| 2022-09-12 | 43.58 | $91.75 | 1.6M |
| 2022-09-09 | 40.09 | $89.50 | 1.2M |
| 2022-09-08 | 37.72 | $88.05 | 1.1M |
| 2022-09-07 | 36.79 | $87.48 | 1.1M |
| 2022-09-06 | 33.16 | $85.30 | 1.6M |
| 2022-09-02 | 33.55 | $85.77 | 1.4M |
| 2022-09-01 | 35.17 | $87.68 | 1.6M |
| 2022-08-31 | 35.53 | $88.10 | 2.2M |
| 2022-08-30 | 36.30 | $89.02 | 1.4M |
| 2022-08-29 | 37.06 | $89.94 | 1.2M |
| 2022-08-26 | 37.16 | $90.07 | 1.3M |
| 2022-08-25 | 41.41 | $95.04 | 803076 |
| 2022-08-24 | 39.42 | $93.54 | 1.4M |
| 2022-08-23 | 37.81 | $92.33 | 1.9M |
| 2022-08-22 | 39.40 | $94.26 | 1.9M |
| 2022-08-19 | 43.68 | $98.99 | 1.9M |
| 2022-08-18 | 47.26 | $102.47 | 1.3M |
| 2022-08-17 | 47.34 | $102.54 | 1.5M |
| 2022-08-16 | 48.41 | $103.58 | 2.4M |
| 2022-08-15 | 46.13 | $101.54 | 2.3M |
| 2022-08-12 | 44.21 | $99.86 | 1.3M |
| 2022-08-11 | 42.39 | $98.30 | 2.3M |
| 2022-08-10 | 38.26 | $94.93 | 2.6M |
| 2022-08-09 | 33.95 | $91.70 | 2.6M |
| 2022-08-08 | 38.04 | $96.93 | 1.6M |
| 2022-08-05 | 36.71 | $95.97 | 2.0M |
| 2022-08-04 | 33.45 | $93.66 | 2.5M |
| 2022-08-03 | 33.48 | $93.70 | 3.2M |
| 2022-08-02 | 33.73 | $94.06 | 1.8M |
| 2022-08-01 | 35.84 | $97.12 | 2.3M |
| 2022-07-29 | 35.98 | $97.33 | 6.8M |
| 2022-07-28 | 36.84 | $98.58 | 7.7M |
| 2022-07-27 | 55.85 | $117.45 | 1.3M |
| 2022-07-26 | 52.92 | $115.06 | 1.4M |
| 2022-07-25 | 51.99 | $114.32 | 1.2M |
| 2022-07-22 | 53.89 | $115.70 | 872952 |
| 2022-07-21 | 53.94 | $115.74 | 1.2M |
| 2022-07-20 | 52.22 | $114.23 | 1.4M |
| 2022-07-19 | 50.24 | $112.54 | 1.4M |
| 2022-07-18 | 42.58 | $106.81 | 937500 |
| 2022-07-15 | 42.93 | $107.13 | 848202 |
| 2022-07-14 | 41.47 | $106.11 | 1.1M |
| 2022-07-13 | 43.45 | $108.02 | 1.4M |
| 2022-07-12 | 42.44 | $107.28 | 1.7M |
| 2022-07-11 | 43.94 | $108.77 | 1.2M |
| 2022-07-08 | 45.49 | $110.28 | 1.5M |
| 2022-07-07 | 47.19 | $111.91 | 1.3M |
| 2022-07-06 | 46.01 | $110.91 | 1.5M |
| 2022-07-05 | 45.39 | $110.37 | 1.8M |
| 2022-07-01 | 41.73 | $107.29 | 1.1M |
| 2022-06-30 | 38.65 | $104.86 | 1.5M |
| 2022-06-29 | 39.65 | $106.09 | 1.4M |
| 2022-06-28 | 40.79 | $107.47 | 1.2M |
| 2022-06-27 | 42.25 | $109.23 | 1.1M |
| 2022-06-24 | 43.90 | $111.16 | 2.5M |
| 2022-06-23 | 38.33 | $106.44 | 2.0M |
| 2022-06-22 | 32.33 | $102.00 | 2.2M |
| 2022-06-21 | 32.77 | $102.65 | 2.2M |
| 2022-06-17 | 33.17 | $103.25 | 5.1M |
| 2022-06-16 | 31.11 | $101.70 | 2.2M |
| 2022-06-15 | 34.25 | $106.56 | 1.7M |
| 2022-06-14 | 34.40 | $106.77 | 1.9M |
| 2022-06-13 | 33.20 | $105.82 | 1.8M |
| 2022-06-10 | 35.91 | $109.96 | 1.9M |
| 2022-06-09 | 42.20 | $117.92 | 1.3M |
| 2022-06-08 | 43.59 | $119.45 | 1.8M |
| 2022-06-07 | 44.36 | $120.29 | 1.9M |
| 2022-06-06 | 44.38 | $120.32 | 3.1M |
| 2022-06-03 | 37.57 | $114.53 | 1.5M |
| 2022-06-02 | 39.04 | $116.40 | 2.2M |
| 2022-06-01 | 36.91 | $114.70 | 2.0M |
| 2022-05-31 | 40.03 | $118.69 | 2.4M |
| 2022-05-27 | 40.84 | $119.68 | 1.7M |
| 2022-05-26 | 40.28 | $119.20 | 1.6M |
| 2022-05-25 | 39.60 | $118.60 | 1.3M |
| 2022-05-24 | 36.69 | $116.04 | 1.4M |
| 2022-05-23 | 37.83 | $117.72 | 1.4M |
| 2022-05-20 | 36.30 | $116.35 | 1.6M |
| 2022-05-19 | 35.98 | $116.05 | 2.2M |
| 2022-05-18 | 36.03 | $116.15 | 1.6M |
| 2022-05-17 | 40.27 | $122.95 | 1.5M |
| 2022-05-16 | 35.49 | $118.44 | 1.7M |
| 2022-05-13 | 37.50 | $121.61 | 1.5M |
| 2022-05-12 | 36.27 | $120.47 | 1.8M |
| 2022-05-11 | 34.37 | $118.71 | 1.9M |
| 2022-05-10 | 35.98 | $121.49 | 2.3M |
| 2022-05-09 | 38.54 | $125.66 | 2.0M |
| 2022-05-06 | 33.55 | $121.03 | 2.3M |
| 2022-05-05 | 35.06 | $123.61 | 1.6M |
| 2022-05-04 | 39.86 | $130.89 | 2.2M |
| 2022-05-03 | 34.40 | $126.24 | 2.8M |
| 2022-05-02 | 29.96 | $122.81 | 3.1M |
| 2022-04-29 | 26.27 | $120.15 | 5.3M |
| 2022-04-28 | 30.24 | $127.13 | 5.7M |
| 2022-04-27 | 40.14 | $139.14 | 2.4M |
| 2022-04-26 | 38.61 | $138.18 | 2.7M |
| 2022-04-25 | 42.12 | $141.48 | 3.1M |
| 2022-04-22 | 42.13 | $141.49 | 2.1M |
| 2022-04-21 | 45.23 | $144.25 | 1.6M |
| 2022-04-20 | 45.26 | $144.28 | 2.0M |
| 2022-04-19 | 45.57 | $144.56 | 1.7M |
| 2022-04-18 | 39.44 | $140.17 | 1.5M |
| 2022-04-14 | 39.59 | $140.32 | 2.2M |
| 2022-04-13 | 40.66 | $141.45 | 1.4M |
| 2022-04-12 | 39.04 | $140.28 | 1.4M |
| 2022-04-11 | 39.67 | $141.00 | 1.6M |
| 2022-04-08 | 39.57 | $140.92 | 1.6M |
| 2022-04-07 | 37.26 | $139.11 | 1.5M |
| 2022-04-06 | 37.75 | $139.75 | 2.2M |
| 2022-04-05 | 39.14 | $141.60 | 2.4M |
| 2022-04-04 | 38.99 | $141.47 | 2.0M |
| 2022-04-01 | 38.36 | $140.90 | 2.0M |
| 2022-03-31 | 37.15 | $139.79 | 2.4M |
| 2022-03-30 | 39.32 | $143.08 | 1.9M |
| 2022-03-29 | 41.64 | $146.37 | 3.0M |
| 2022-03-28 | 35.76 | $140.99 | 3.4M |
| 2022-03-25 | 32.55 | $138.32 | 3.4M |
| 2022-03-24 | 32.80 | $138.74 | 3.2M |
| 2022-03-23 | 34.28 | $141.28 | 2.5M |
| 2022-03-22 | 37.19 | $145.92 | 3.1M |
| 2022-03-21 | 38.74 | $148.23 | 2.2M |
| 2022-03-18 | 40.83 | $151.20 | 3.0M |
| 2022-03-17 | 39.88 | $150.29 | 2.8M |
| 2022-03-16 | 37.94 | $148.40 | 3.3M |
| 2022-03-15 | 35.14 | $145.76 | 2.8M |
| 2022-03-14 | 34.33 | $144.99 | 1.9M |
| 2022-03-11 | 35.13 | $146.46 | 1.8M |
| 2022-03-10 | 36.88 | $149.60 | 2.6M |
| 2022-03-09 | 38.67 | $152.66 | 4.5M |
| 2022-03-08 | 35.19 | $149.09 | 3.1M |
| 2022-03-07 | 37.13 | $152.56 | 2.8M |
| 2022-03-04 | 43.06 | $161.66 | 2.3M |
| 2022-03-03 | 46.55 | $166.15 | 1.6M |
| 2022-03-02 | 44.81 | $164.31 | 2.0M |
| 2022-03-01 | 38.32 | $158.04 | 2.2M |
| 2022-02-28 | 41.79 | $162.70 | 2.2M |
| 2022-02-25 | 40.90 | $161.89 | 2.1M |
| 2022-02-24 | 34.42 | $156.34 | 2.6M |
| 2022-02-23 | 33.54 | $155.63 | 2.2M |
| 2022-02-22 | 35.47 | $158.65 | 1.4M |
| 2022-02-18 | 37.62 | $161.79 | 1.2M |
| 2022-02-17 | 38.32 | $162.79 | 2.0M |
| 2022-02-16 | 41.54 | $167.17 | 1.2M |
| 2022-02-15 | 40.05 | $165.81 | 1.1M |
| 2022-02-14 | 38.43 | $164.33 | 1.4M |
| 2022-02-11 | 36.81 | $162.85 | 1.8M |
| 2022-02-10 | 37.95 | $164.62 | 1.8M |
| 2022-02-09 | 40.90 | $168.98 | 1.4M |
| 2022-02-08 | 35.81 | $164.30 | 1.5M |
| 2022-02-07 | 31.82 | $160.95 | 2.8M |
| 2022-02-04 | 35.25 | $166.47 | 2.2M |
| 2022-02-03 | 41.30 | $174.36 | 1.7M |
| 2022-02-02 | 41.25 | $174.32 | 3.0M |
| 2022-02-01 | 42.78 | $176.14 | 3.5M |
| 2022-01-31 | 41.08 | $174.65 | 2.6M |
| 2022-01-28 | 37.88 | $171.93 | 1.4M |
| 2022-01-27 | 37.57 | $171.67 | 1.2M |
| 2022-01-26 | 40.01 | $175.03 | 1.3M |
| 2022-01-25 | 41.39 | $176.86 | 1.2M |
| 2022-01-24 | 42.76 | $178.63 | 1.7M |
| 2022-01-21 | 39.53 | $175.61 | 1.0M |
| 2022-01-20 | 42.74 | $179.85 | 1.2M |
| 2022-01-19 | 44.64 | $182.18 | 1.4M |
| 2022-01-18 | 51.56 | $189.61 | 1.0M |
| 2022-01-14 | 54.86 | $192.65 | 988423 |
| 2022-01-13 | 58.08 | $195.42 | 846500 |
| 2022-01-12 | 55.94 | $193.00 | 1.3M |
| 2022-01-11 | 52.63 | $189.53 | 1.1M |
| 2022-01-10 | 51.18 | $188.09 | 977500 |
| 2022-01-07 | 52.45 | $189.29 | 1.1M |
| 2022-01-06 | 55.97 | $192.50 | 803904 |
| 2022-01-05 | 54.95 | $191.36 | 739416 |
| 2022-01-04 | 55.83 | $192.18 | 814143 |
| 2022-01-03 | 50.01 | $185.93 | 903127 |
| 2021-12-31 | 52.86 | $188.62 | 598200 |
| 2021-12-30 | 51.00 | $186.73 | 919400 |
| 2021-12-29 | 51.49 | $187.21 | 968800 |
| 2021-12-28 | 50.83 | $186.51 | 883500 |
| 2021-12-27 | 48.56 | $184.10 | 886000 |
| 2021-12-23 | 46.71 | $182.20 | 1.2M |
| 2021-12-22 | 43.45 | $178.99 | 1.0M |
| 2021-12-21 | 43.65 | $179.24 | 1.8M |
| 2021-12-20 | 42.36 | $177.94 | 2.0M |
| 2021-12-17 | 46.89 | $183.70 | 2.4M |
| 2021-12-16 | 54.30 | $191.44 | 1.5M |
| 2021-12-15 | 54.88 | $191.98 | 1.5M |
| 2021-12-14 | 54.37 | $191.38 | 1.3M |
| 2021-12-13 | 55.41 | $192.43 | 937438 |
| 2021-12-10 | 57.54 | $194.56 | 1.6M |
| 2021-12-09 | 55.59 | $192.00 | 2.4M |
| 2021-12-08 | 55.80 | $192.22 | 2.5M |
| 2021-12-07 | 50.89 | $186.05 | 978403 |
| 2021-12-06 | 49.43 | $184.36 | 2.1M |
| 2021-12-03 | 47.41 | $182.06 | 1.9M |
| 2021-12-02 | 42.23 | $176.64 | 1.8M |
| 2021-12-01 | 36.09 | $171.07 | 1.5M |
| 2021-11-30 | 38.68 | $174.76 | 3.0M |
| 2021-11-29 | 46.79 | $184.15 | 1.0M |
| 2021-11-26 | 45.13 | $182.73 | 672546 |
| 2021-11-24 | 52.77 | $189.70 | 839917 |
| 2021-11-23 | 52.55 | $189.50 | 1.6M |
| 2021-11-22 | 50.46 | $187.58 | 2.4M |
| 2021-11-19 | 53.59 | $190.25 | 1.4M |
| 2021-11-18 | 56.13 | $192.31 | 1.1M |
| 2021-11-17 | 58.02 | $193.79 | 1.2M |
| 2021-11-16 | 61.04 | $196.09 | 1.2M |
| 2021-11-15 | 59.40 | $194.21 | 1.3M |
| 2021-11-12 | 62.60 | $196.61 | 2.0M |
| 2021-11-11 | 56.77 | $190.29 | 957800 |
| 2021-11-10 | 53.63 | $187.40 | 655000 |
| 2021-11-09 | 54.44 | $188.02 | 650233 |
| 2021-11-08 | 50.68 | $184.71 | 708939 |
| 2021-11-05 | 49.63 | $183.83 | 897700 |
| 2021-11-04 | 50.14 | $184.27 | 890143 |
| 2021-11-03 | 53.86 | $187.41 | 1.8M |
| 2021-11-02 | 48.37 | $182.68 | 1.5M |
| 2021-11-01 | 41.85 | $177.99 | 1.4M |
| 2021-10-29 | 43.80 | $179.73 | 2.2M |
| 2021-10-28 | 50.70 | $185.08 | 2.1M |
| 2021-10-27 | 52.38 | $186.23 | 1.1M |
| 2021-10-26 | 53.10 | $186.72 | 607428 |
| 2021-10-25 | 56.65 | $189.09 | 1.0M |
| 2021-10-22 | 55.45 | $188.09 | 731118 |
| 2021-10-21 | 55.28 | $187.94 | 620900 |
| 2021-10-20 | 54.86 | $187.57 | 1.2M |
| 2021-10-19 | 51.06 | $184.32 | 872761 |
| 2021-10-18 | 49.05 | $182.72 | 869700 |
| 2021-10-15 | 47.71 | $181.67 | 1.0M |
| 2021-10-14 | 44.87 | $179.50 | 1.0M |
| 2021-10-13 | 35.33 | $173.30 | 782047 |
| 2021-10-12 | 35.74 | $173.73 | 726200 |
| 2021-10-11 | 36.73 | $174.79 | 496137 |
| 2021-10-08 | 39.16 | $177.28 | 523200 |
| 2021-10-07 | 39.48 | $177.61 | 714410 |
| 2021-10-06 | 38.32 | $176.83 | 796238 |
| 2021-10-05 | 37.78 | $176.46 | 608825 |
| 2021-10-04 | 34.08 | $173.95 | 1.1M |
| 2021-10-01 | 34.80 | $174.87 | 1.5M |
| 2021-09-30 | 35.14 | $175.31 | 1.3M |
| 2021-09-29 | 40.99 | $182.12 | 588114 |
| 2021-09-28 | 40.22 | $181.56 | 1.1M |
| 2021-09-27 | 45.00 | $186.31 | 960509 |
| 2021-09-24 | 43.73 | $185.36 | 900351 |
| 2021-09-23 | 42.52 | $184.45 | 1.2M |
| 2021-09-22 | 38.90 | $181.81 | 852313 |
| 2021-09-21 | 36.12 | $179.89 | 1.3M |
| 2021-09-20 | 39.79 | $183.99 | 975122 |
| 2021-09-17 | 42.02 | $186.24 | 1.6M |
| 2021-09-16 | 43.54 | $187.72 | 1.5M |
| 2021-09-15 | 40.77 | $185.71 | 877400 |
| 2021-09-14 | 35.82 | $182.38 | 994631 |
| 2021-09-13 | 39.68 | $186.46 | 794240 |
| 2021-09-10 | 39.62 | $186.42 | 977900 |
| 2021-09-09 | 41.74 | $188.55 | 1.1M |
| 2021-09-08 | 41.41 | $188.31 | 2.0M |
| 2021-09-07 | 33.72 | $183.23 | 2.1M |
| 2021-09-03 | 41.79 | $191.10 | 897208 |
| 2021-09-02 | 44.34 | $193.09 | 1.4M |
| 2021-09-01 | 43.36 | $192.50 | 873139 |
| 2021-08-31 | 44.32 | $193.27 | 1.2M |
| 2021-08-30 | 46.36 | $194.88 | 850400 |
| 2021-08-27 | 45.13 | $194.05 | 795637 |
| 2021-08-26 | 44.00 | $193.29 | 533100 |
| 2021-08-25 | 45.03 | $194.18 | 609900 |
| 2021-08-24 | 42.62 | $192.49 | 979702 |
| 2021-08-23 | 39.70 | $190.53 | 683605 |
| 2021-08-20 | 39.49 | $190.39 | 911933 |
| 2021-08-19 | 38.47 | $189.68 | 1.0M |
| 2021-08-18 | 41.29 | $192.69 | 1.1M |
| 2021-08-17 | 43.09 | $194.50 | 1.1M |
| 2021-08-16 | 49.94 | $200.49 | 655248 |
| 2021-08-13 | 49.47 | $200.12 | 565018 |
| 2021-08-12 | 50.29 | $200.79 | 536800 |
| 2021-08-11 | 52.00 | $202.20 | 992410 |
| 2021-08-10 | 46.90 | $198.02 | 701200 |
| 2021-08-09 | 43.61 | $195.60 | 599574 |
| 2021-08-06 | 44.71 | $196.61 | 771230 |
| 2021-08-05 | 44.24 | $196.25 | 983922 |
| 2021-08-04 | 42.62 | $195.01 | 658311 |
| 2021-08-03 | 46.76 | $199.00 | 923183 |
| 2021-08-02 | 42.49 | $195.79 | 861745 |
| 2021-07-30 | 43.80 | $197.05 | 1.4M |
| 2021-07-29 | 44.57 | $197.79 | 1.2M |
| 2021-07-28 | 41.48 | $195.44 | 1.4M |
| 2021-07-27 | 48.18 | $201.61 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.86
2026-07-24
Close Price
$91.26
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.97
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -37.86 | $91.26 | 1.8M |
| 2026-07-23 | -75.24 | $87.41 | 1.5M |
| 2026-07-22 | -57.38 | $89.25 | 933175 |
| 2026-07-21 | -58.28 | $88.19 | 1.2M |
| 2026-07-20 | -64.05 | $87.50 | 2.0M |
| 2026-07-17 | -41.72 | $90.17 | 1.3M |
| 2026-07-16 | -29.71 | $91.31 | 1.3M |
| 2026-07-15 | -55.56 | $87.96 | 934696 |
| 2026-07-14 | -60.11 | $87.37 | 1.3M |
| 2026-07-13 | -66.59 | $86.53 | 1.3M |
| 2026-07-10 | -40.58 | $88.22 | 1.1M |
| 2026-07-09 | -47.12 | $86.82 | 980708 |
| 2026-07-08 | -50.90 | $86.15 | 1.6M |
| 2026-07-07 | -31.76 | $89.37 | 1.2M |
| 2026-07-06 | -14.26 | $92.56 | 1.0M |
| 2026-07-02 | -17.88 | $91.90 | 1.3M |
| 2026-07-01 | -20.95 | $91.34 | 1.8M |
| 2026-06-30 | -4.92 | $94.12 | 2.3M |
| 2026-06-29 | -0.55 | $93.65 | 2.1M |
| 2026-06-26 | -8.47 | $91.98 | 2.0M |
| 2026-06-25 | -6.63 | $92.31 | 2.5M |
| 2026-06-24 | -0.14 | $89.66 | 2.4M |
| 2026-06-23 | -34.99 | $83.81 | 1.7M |
| 2026-06-22 | -15.07 | $86.31 | 2.1M |
| 2026-06-18 | -4.61 | $86.75 | 2.2M |
| 2026-06-17 | -32.35 | $82.47 | 2.6M |
| 2026-06-16 | -17.62 | $84.62 | 1.4M |
| 2026-06-15 | -16.44 | $84.80 | 1.4M |
| 2026-06-12 | -6.74 | $83.62 | 1.5M |
| 2026-06-11 | -1.26 | $83.13 | 1.8M |
| 2026-06-10 | -40.97 | $77.47 | 2.1M |
| 2026-06-09 | -11.63 | $80.12 | 1.6M |
| 2026-06-08 | -31.44 | $78.53 | 1.3M |
| 2026-06-05 | -34.44 | $78.48 | 1.3M |
| 2026-06-04 | -29.84 | $79.31 | 1.0M |
| 2026-06-03 | -36.89 | $78.59 | 1.0M |
| 2026-06-02 | -31.51 | $79.14 | 1.2M |
| 2026-06-01 | -41.00 | $78.17 | 1.2M |
| 2026-05-29 | -28.77 | $79.42 | 1.4M |
| 2026-05-28 | -30.23 | $79.27 | 1.1M |
| 2026-05-27 | -28.38 | $79.46 | 1.1M |
| 2026-05-26 | -33.56 | $78.93 | 1.4M |
| 2026-05-22 | -57.73 | $76.46 | 982934 |
| 2026-05-21 | -66.73 | $75.54 | 1.3M |
| 2026-05-20 | -72.21 | $74.98 | 1.8M |
| 2026-05-19 | -89.55 | $73.88 | 1.6M |
| 2026-05-18 | -84.89 | $75.45 | 1.4M |
| 2026-05-15 | -64.46 | $75.14 | 2.3M |
| 2026-05-14 | -39.97 | $77.38 | 1.8M |
| 2026-05-13 | -28.31 | $77.66 | 1.6M |
| 2026-05-12 | -20.96 | $78.88 | 2.0M |
| 2026-05-11 | -19.82 | $79.07 | 2.1M |
| 2026-05-08 | -7.77 | $81.07 | 1.5M |
| 2026-05-07 | -13.01 | $80.20 | 1.5M |
| 2026-05-06 | -6.26 | $81.03 | 2.4M |
| 2026-05-05 | -24.61 | $77.46 | 1.5M |
| 2026-05-04 | -41.30 | $74.87 | 2.4M |
| 2026-05-01 | -17.72 | $78.53 | 2.2M |
| 2026-04-30 | -20.10 | $78.16 | 2.8M |
| 2026-04-29 | -34.73 | $75.89 | 3.1M |
| 2026-04-28 | -19.01 | $78.33 | 2.7M |
| 2026-04-27 | -9.15 | $79.86 | 2.6M |
| 2026-04-24 | -6.21 | $76.64 | 1.8M |
| 2026-04-23 | -11.64 | $76.01 | 2.2M |
| 2026-04-22 | -14.31 | $75.70 | 2.8M |
| 2026-04-21 | -9.57 | $76.25 | 3.5M |
| 2026-04-20 | -3.70 | $75.12 | 3.5M |
| 2026-04-17 | -34.51 | $71.34 | 3.4M |
| 2026-04-16 | -68.19 | $68.47 | 2.9M |
| 2026-04-15 | -88.53 | $67.18 | 3.9M |
| 2026-04-14 | -26.06 | $72.19 | 1.7M |
| 2026-04-13 | -24.06 | $72.35 | 1.7M |
| 2026-04-10 | -26.06 | $72.19 | 1.6M |
| 2026-04-09 | -6.15 | $73.43 | 2.2M |
| 2026-04-08 | -33.80 | $71.49 | 2.0M |
| 2026-04-07 | -85.76 | $67.63 | 2.0M |
| 2026-04-06 | -84.84 | $67.98 | 2.1M |
| 2026-04-02 | -78.15 | $68.64 | 2.1M |
| 2026-04-01 | -66.81 | $71.17 | 1.5M |
| 2026-03-31 | -72.05 | $71.06 | 1.6M |
| 2026-03-30 | -94.67 | $67.42 | 1.5M |
| 2026-03-27 | -88.18 | $68.82 | 1.2M |
| 2026-03-26 | -78.85 | $70.81 | 1.1M |
| 2026-03-25 | -75.36 | $71.85 | 955203 |
| 2026-03-24 | -78.20 | $71.58 | 1.9M |
| 2026-03-23 | -85.93 | $69.91 | 2.4M |
| 2026-03-20 | -97.15 | $67.28 | 2.3M |
| 2026-03-19 | -94.55 | $69.05 | 1.8M |
| 2026-03-18 | -99.87 | $69.62 | 1.3M |
| 2026-03-17 | -94.25 | $71.03 | 1.5M |
| 2026-03-16 | -94.03 | $71.08 | 1.2M |
| 2026-03-13 | -98.02 | $70.15 | 2.2M |
| 2026-03-12 | -97.68 | $71.09 | 1.7M |
| 2026-03-11 | -89.84 | $73.74 | 1.4M |
| 2026-03-10 | -88.05 | $74.13 | 1.3M |
| 2026-03-09 | -81.24 | $75.62 | 2.8M |
| 2026-03-06 | -88.53 | $76.08 | 2.1M |
| 2026-03-05 | -91.15 | $77.93 | 2.4M |
| 2026-03-04 | -95.64 | $79.78 | 2.4M |
| 2026-03-03 | -82.62 | $81.63 | 1.7M |
| 2026-03-02 | -59.35 | $84.04 | 1.7M |
| 2026-02-27 | -42.55 | $86.49 | 2.0M |
| 2026-02-26 | -35.37 | $87.65 | 1.4M |
| 2026-02-25 | -50.15 | $85.26 | 1.8M |
| 2026-02-24 | -25.48 | $89.25 | 1.1M |
| 2026-02-23 | -37.60 | $87.29 | 1.5M |
| 2026-02-20 | -8.72 | $91.96 | 3.2M |
| 2026-02-19 | -23.25 | $89.61 | 2.0M |
| 2026-02-18 | -21.89 | $89.83 | 1.7M |
| 2026-02-17 | -15.28 | $90.90 | 1.3M |
| 2026-02-13 | -14.29 | $91.06 | 1.9M |
| 2026-02-12 | -22.88 | $89.67 | 2.0M |
| 2026-02-11 | -17.56 | $90.53 | 1.7M |
| 2026-02-10 | -8.37 | $91.76 | 1.8M |
| 2026-02-09 | -7.12 | $89.85 | 1.7M |
| 2026-02-06 | -10.50 | $89.39 | 2.7M |
| 2026-02-05 | -9.81 | $85.57 | 3.9M |
| 2026-02-04 | -6.66 | $84.63 | 4.6M |
| 2026-02-03 | -38.18 | $80.96 | 3.0M |
| 2026-02-02 | -54.64 | $79.15 | 2.6M |
| 2026-01-30 | -58.35 | $78.66 | 2.8M |
| 2026-01-29 | -54.40 | $79.10 | 2.0M |
| 2026-01-28 | -52.42 | $79.32 | 1.5M |
| 2026-01-27 | -36.80 | $81.06 | 1.1M |
| 2026-01-26 | -30.16 | $81.80 | 1.7M |
| 2026-01-23 | -24.06 | $82.48 | 1.1M |
| 2026-01-22 | -12.47 | $83.73 | 1.1M |
| 2026-01-21 | -14.12 | $83.54 | 1.4M |
| 2026-01-20 | -34.16 | $80.74 | 1.7M |
| 2026-01-16 | -4.25 | $84.61 | 1.6M |
| 2026-01-15 | -3.64 | $84.40 | 1.3M |
| 2026-01-14 | -8.08 | $83.79 | 1.7M |
| 2026-01-13 | -7.12 | $82.90 | 1.2M |
| 2026-01-12 | -6.02 | $82.41 | 1.3M |
| 2026-01-09 | -6.52 | $82.35 | 1.8M |
| 2026-01-08 | -9.78 | $81.49 | 2.7M |
| 2026-01-07 | -27.11 | $78.69 | 2.2M |
| 2026-01-06 | -0.62 | $80.76 | 2.9M |
| 2026-01-05 | -9.30 | $77.21 | 1.4M |
| 2026-01-02 | -18.51 | $76.47 | 1.2M |
| 2025-12-31 | -51.43 | $74.28 | 960900 |
| 2025-12-30 | -31.69 | $75.19 | 854039 |
| 2025-12-29 | -30.29 | $75.14 | 947673 |
| 2025-12-26 | -27.43 | $75.38 | 713911 |
| 2025-12-24 | -33.49 | $74.87 | 489015 |
| 2025-12-23 | -32.10 | $74.65 | 1.3M |
| 2025-12-22 | -20.10 | $75.24 | 2.2M |
| 2025-12-19 | -29.72 | $72.75 | 3.4M |
| 2025-12-18 | -27.58 | $72.94 | 1.6M |
| 2025-12-17 | -33.64 | $71.92 | 2.0M |
| 2025-12-16 | -27.81 | $72.80 | 1.7M |
| 2025-12-15 | -18.87 | $74.15 | 1.8M |
| 2025-12-12 | -8.74 | $75.68 | 1.5M |
| 2025-12-11 | -3.05 | $76.54 | 1.6M |
| 2025-12-10 | -3.59 | $75.86 | 2.0M |
| 2025-12-09 | -12.84 | $71.88 | 1.3M |
| 2025-12-08 | -8.65 | $72.36 | 1.4M |
| 2025-12-05 | -7.69 | $72.47 | 1.6M |
| 2025-12-04 | -7.20 | $72.21 | 2.2M |
| 2025-12-03 | -2.57 | $72.53 | 1.8M |
| 2025-12-02 | -9.32 | $71.24 | 1.3M |
| 2025-12-01 | -15.92 | $70.56 | 1.4M |
| 2025-11-28 | -6.60 | $71.52 | 770900 |
| 2025-11-26 | -3.59 | $71.83 | 1.7M |
| 2025-11-25 | -15.90 | $70.73 | 2.0M |
| 2025-11-24 | -54.12 | $67.19 | 1.8M |
| 2025-11-21 | -63.14 | $66.15 | 2.4M |
| 2025-11-20 | -95.32 | $62.44 | 1.7M |
| 2025-11-19 | -98.09 | $62.12 | 1.7M |
| 2025-11-18 | -93.81 | $62.83 | 1.4M |
| 2025-11-17 | -99.29 | $63.67 | 1.2M |
| 2025-11-14 | -94.99 | $65.65 | 1.4M |
| 2025-11-13 | -73.63 | $67.40 | 1.0M |
| 2025-11-12 | -63.37 | $68.24 | 1.1M |
| 2025-11-11 | -70.94 | $67.62 | 938739 |
| 2025-11-10 | -53.67 | $67.94 | 1.4M |
| 2025-11-07 | -50.44 | $68.27 | 1.3M |
| 2025-11-06 | -58.26 | $67.47 | 1.8M |
| 2025-11-05 | -37.24 | $69.62 | 3.8M |
| 2025-11-04 | -68.27 | $66.63 | 3.8M |
| 2025-11-03 | -73.17 | $66.36 | 3.4M |
| 2025-10-31 | -64.52 | $67.72 | 3.4M |
| 2025-10-30 | -57.87 | $68.58 | 2.0M |
| 2025-10-29 | -47.06 | $69.96 | 1.9M |
| 2025-10-28 | -32.03 | $71.88 | 2.0M |
| 2025-10-27 | -30.46 | $72.08 | 2.0M |
| 2025-10-24 | -45.11 | $70.21 | 1.2M |
| 2025-10-23 | -43.62 | $70.40 | 1.2M |
| 2025-10-22 | -52.78 | $69.23 | 1.4M |
| 2025-10-21 | -40.02 | $70.86 | 1.7M |
| 2025-10-20 | -56.56 | $69.09 | 1.3M |
| 2025-10-17 | -65.71 | $67.85 | 1.2M |
| 2025-10-16 | -70.94 | $67.91 | 1.5M |
| 2025-10-15 | -72.35 | $67.72 | 1.8M |
| 2025-10-14 | -79.06 | $67.02 | 2.6M |
| 2025-10-13 | -98.60 | $64.49 | 2.3M |
| 2025-10-10 | -98.95 | $64.43 | 4.8M |
| 2025-10-09 | -96.14 | $69.72 | 2.4M |
| 2025-10-08 | -97.86 | $72.74 | 1.4M |
| 2025-10-07 | -92.80 | $73.19 | 1.3M |
| 2025-10-06 | -79.75 | $74.35 | 1.3M |
| 2025-10-03 | -67.72 | $75.42 | 1.9M |
| 2025-10-02 | -83.24 | $74.04 | 1.3M |
| 2025-10-01 | -87.96 | $73.62 | 1.7M |
| 2025-09-30 | -75.96 | $74.33 | 1.1M |
| 2025-09-29 | -74.21 | $73.90 | 1.2M |
| 2025-09-26 | -74.70 | $73.85 | 1.8M |
| 2025-09-25 | -78.64 | $73.45 | 1.2M |
| 2025-09-24 | -62.50 | $75.09 | 1.2M |
| 2025-09-23 | -60.73 | $75.27 | 1.2M |
| 2025-09-22 | -63.19 | $75.02 | 2.4M |
| 2025-09-19 | -46.95 | $76.67 | 6.0M |
| 2025-09-18 | -20.37 | $79.37 | 1.8M |
| 2025-09-17 | -32.09 | $78.18 | 2.3M |
| 2025-09-16 | -25.63 | $77.81 | 1.8M |
| 2025-09-15 | -17.08 | $78.56 | 1.8M |
| 2025-09-12 | -28.36 | $77.57 | 2.8M |
| 2025-09-11 | -6.15 | $79.52 | 2.0M |
| 2025-09-10 | -26.10 | $76.97 | 1.7M |
| 2025-09-09 | -22.81 | $76.74 | 2.3M |
| 2025-09-08 | -5.10 | $78.42 | 3.1M |
| 2025-09-05 | -0.10 | $78.42 | 3.2M |
| 2025-09-04 | -32.19 | $74.74 | 1.6M |
| 2025-09-03 | -51.21 | $72.85 | 1.9M |
| 2025-09-02 | -58.79 | $71.72 | 1.7M |
| 2025-08-29 | -32.36 | $74.29 | 2.3M |
| 2025-08-28 | -21.07 | $75.30 | 1.7M |
| 2025-08-27 | -17.56 | $75.74 | 1.8M |
| 2025-08-26 | -21.95 | $75.19 | 2.7M |
| 2025-08-25 | -11.73 | $76.47 | 2.2M |
| 2025-08-22 | -3.27 | $77.53 | 3.6M |
| 2025-08-21 | -35.13 | $73.13 | 1.8M |
| 2025-08-20 | -28.49 | $73.92 | 1.8M |
| 2025-08-19 | -9.24 | $76.21 | 2.2M |
| 2025-08-18 | -15.46 | $74.54 | 2.0M |
| 2025-08-15 | -19.91 | $74.06 | 1.6M |
| 2025-08-14 | -16.57 | $74.42 | 1.7M |
| 2025-08-13 | -2.13 | $75.98 | 2.4M |
| 2025-08-12 | -37.23 | $71.43 | 1.6M |
| 2025-08-11 | -64.23 | $68.84 | 1.9M |
| 2025-08-08 | -59.23 | $69.32 | 946500 |
| 2025-08-07 | -65.28 | $68.74 | 973286 |
| 2025-08-06 | -71.02 | $68.27 | 1.3M |
| 2025-08-05 | -59.98 | $69.36 | 1.7M |
| 2025-08-04 | -74.47 | $67.93 | 1.6M |
| 2025-08-01 | -84.09 | $66.98 | 2.2M |
| 2025-07-31 | -87.00 | $67.65 | 4.0M |
| 2025-07-30 | -85.63 | $67.77 | 3.4M |
| 2025-07-29 | -76.05 | $68.61 | 5.3M |
| 2025-07-28 | -16.40 | $73.93 | 3.3M |
| 2025-07-25 | -16.77 | $73.90 | 1.8M |
| 2025-07-24 | -29.67 | $72.69 | 1.4M |
| 2025-07-23 | -12.62 | $74.09 | 2.0M |
| 2025-07-22 | -26.02 | $72.80 | 2.0M |
| 2025-07-21 | -47.70 | $69.57 | 1.6M |
| 2025-07-18 | -43.19 | $70.11 | 2.0M |
| 2025-07-17 | -37.26 | $70.82 | 2.1M |
| 2025-07-16 | -48.20 | $69.51 | 1.8M |
| 2025-07-15 | -45.78 | $69.80 | 1.7M |
| 2025-07-14 | -30.91 | $71.58 | 1.5M |
| 2025-07-11 | -20.13 | $72.87 | 1.7M |
| 2025-07-10 | -11.95 | $73.85 | 2.6M |
| 2025-07-09 | -1.94 | $72.91 | 1.6M |
| 2025-07-08 | -14.40 | $71.69 | 2.8M |
| 2025-07-07 | -33.00 | $69.30 | 2.2M |
| 2025-07-03 | -12.86 | $71.10 | 1.1M |
| 2025-07-02 | -7.72 | $71.56 | 2.2M |
| 2025-07-01 | -18.66 | $70.41 | 2.9M |
| 2025-06-30 | -29.57 | $67.75 | 2.5M |
| 2025-06-27 | -30.88 | $67.65 | 2.6M |
| 2025-06-26 | -31.67 | $67.59 | 1.7M |
| 2025-06-25 | -49.28 | $66.25 | 1.4M |
| 2025-06-24 | -47.83 | $66.36 | 1.4M |
| 2025-06-23 | -57.03 | $65.66 | 1.7M |
| 2025-06-20 | -71.62 | $64.55 | 3.6M |
| 2025-06-18 | -71.09 | $64.59 | 2.2M |
| 2025-06-17 | -82.45 | $64.14 | 2.6M |
| 2025-06-16 | -66.30 | $65.75 | 2.2M |
| 2025-06-13 | -71.21 | $65.26 | 1.7M |
| 2025-06-12 | -49.55 | $67.42 | 2.1M |
| 2025-06-11 | -51.27 | $68.13 | 2.2M |
| 2025-06-10 | -44.79 | $69.17 | 3.4M |
| 2025-06-09 | -60.75 | $67.21 | 2.1M |
| 2025-06-06 | -68.40 | $66.14 | 1.7M |
| 2025-06-05 | -60.94 | $65.45 | 2.4M |
| 2025-06-04 | -55.05 | $65.62 | 1.9M |
| 2025-06-03 | -63.02 | $64.31 | 1.8M |
| 2025-06-02 | -65.21 | $63.95 | 2.4M |
| 2025-05-30 | -56.20 | $65.43 | 11.6M |
| 2025-05-29 | -49.51 | $66.53 | 2.1M |
| 2025-05-28 | -51.89 | $66.14 | 1.5M |
| 2025-05-27 | -45.26 | $67.23 | 2.2M |
| 2025-05-23 | -55.66 | $65.52 | 1.9M |
| 2025-05-22 | -50.67 | $66.34 | 2.4M |
| 2025-05-21 | -49.82 | $66.48 | 2.4M |
| 2025-05-20 | -25.12 | $70.54 | 3.0M |
| 2025-05-19 | -23.13 | $70.62 | 2.1M |
| 2025-05-16 | -16.64 | $71.46 | 2.3M |
| 2025-05-15 | -20.58 | $70.70 | 2.1M |
| 2025-05-14 | -14.57 | $71.86 | 2.7M |
| 2025-05-13 | -4.41 | $73.82 | 3.6M |
| 2025-05-12 | -3.92 | $72.53 | 7.1M |
| 2025-05-09 | -12.90 | $62.67 | 2.9M |
| 2025-05-08 | -22.70 | $61.85 | 4.0M |
| 2025-05-07 | -52.86 | $58.93 | 3.3M |
| 2025-05-06 | -52.39 | $58.98 | 2.1M |
| 2025-05-05 | -42.07 | $60.08 | 2.5M |
| 2025-05-02 | -29.77 | $61.39 | 3.7M |
| 2025-05-01 | -71.08 | $58.94 | 4.4M |
| 2025-04-30 | -73.70 | $60.02 | 7.2M |
| 2025-04-29 | -68.36 | $61.26 | 3.1M |
| 2025-04-28 | -68.74 | $61.28 | 2.5M |
| 2025-04-25 | -69.00 | $61.58 | 2.0M |
| 2025-04-24 | -68.15 | $61.92 | 1.9M |
| 2025-04-23 | -80.17 | $59.17 | 3.3M |
| 2025-04-22 | -83.83 | $58.38 | 2.3M |
| 2025-04-21 | -91.30 | $56.37 | 2.9M |
| 2025-04-17 | -88.34 | $57.21 | 2.9M |
| 2025-04-16 | -89.75 | $56.81 | 2.2M |
| 2025-04-15 | -82.64 | $58.86 | 2.3M |
| 2025-04-14 | -78.30 | $60.10 | 2.9M |
| 2025-04-11 | -82.12 | $59.01 | 3.8M |
| 2025-04-10 | -83.27 | $58.68 | 5.0M |
| 2025-04-09 | -63.85 | $64.22 | 7.9M |
| 2025-04-08 | -96.64 | $55.86 | 7.1M |
| 2025-04-07 | -94.82 | $59.27 | 6.4M |
| 2025-04-04 | -84.27 | $62.88 | 7.5M |
| 2025-04-03 | -99.96 | $64.66 | 6.0M |
| 2025-04-02 | -83.25 | $76.98 | 2.1M |
| 2025-04-01 | -88.52 | $76.14 | 1.8M |
| 2025-03-31 | -83.88 | $76.88 | 1.8M |
| 2025-03-28 | -98.71 | $76.43 | 1.8M |
| 2025-03-27 | -96.76 | $77.71 | 1.7M |
| 2025-03-26 | -91.55 | $78.44 | 1.7M |
| 2025-03-25 | -86.09 | $80.47 | 1.7M |
| 2025-03-24 | -72.62 | $82.00 | 1.4M |
| 2025-03-21 | -94.10 | $79.56 | 2.5M |
| 2025-03-20 | -89.66 | $80.52 | 2.0M |
| 2025-03-19 | -75.28 | $82.16 | 1.4M |
| 2025-03-18 | -82.65 | $81.32 | 1.1M |
| 2025-03-17 | -80.63 | $81.55 | 1.1M |
| 2025-03-14 | -85.71 | $80.97 | 1.1M |
| 2025-03-13 | -99.47 | $79.40 | 1.5M |
| 2025-03-12 | -98.26 | $81.16 | 1.5M |
| 2025-03-11 | -80.84 | $82.86 | 2.3M |
| 2025-03-10 | -41.39 | $86.71 | 2.1M |
| 2025-03-07 | -18.24 | $88.97 | 2.5M |
| 2025-03-06 | -57.79 | $85.11 | 1.9M |
| 2025-03-05 | -72.95 | $83.63 | 1.9M |
| 2025-03-04 | -95.29 | $81.45 | 3.2M |
| 2025-03-03 | -77.02 | $84.08 | 2.4M |
| 2025-02-28 | -48.73 | $86.53 | 2.5M |
| 2025-02-27 | -59.35 | $85.61 | 1.3M |
| 2025-02-26 | -38.45 | $87.42 | 904327 |
| 2025-02-25 | -36.34 | $87.80 | 1.4M |
| 2025-02-24 | -47.49 | $86.80 | 1.2M |
| 2025-02-21 | -34.67 | $87.95 | 1.4M |
| 2025-02-20 | -12.60 | $89.93 | 1.4M |
| 2025-02-19 | -30.88 | $88.29 | 1.3M |
| 2025-02-18 | -44.82 | $87.04 | 993371 |
| 2025-02-14 | -44.15 | $87.10 | 997246 |
| 2025-02-13 | -47.38 | $86.81 | 867671 |
| 2025-02-12 | -64.21 | $85.30 | 1.7M |
| 2025-02-11 | -37.18 | $87.29 | 1.6M |
| 2025-02-10 | -46.57 | $85.76 | 2.1M |
| 2025-02-07 | -39.66 | $86.46 | 3.7M |
| 2025-02-06 | -44.40 | $85.91 | 2.4M |
| 2025-02-05 | -46.90 | $85.62 | 4.8M |
| 2025-02-04 | -37.93 | $86.66 | 4.1M |
| 2025-02-03 | -50.43 | $85.17 | 2.5M |
| 2025-01-31 | -25.60 | $88.07 | 2.4M |
| 2025-01-30 | -9.76 | $89.92 | 1.5M |
| 2025-01-29 | -21.96 | $88.39 | 2.0M |
| 2025-01-28 | -18.26 | $88.84 | 1.8M |
| 2025-01-27 | -4.48 | $90.41 | 2.0M |
| 2025-01-24 | -22.18 | $88.16 | 2.8M |
| 2025-01-23 | -6.89 | $88.49 | 2.2M |
| 2025-01-22 | -6.21 | $86.30 | 1.7M |
| 2025-01-21 | -0.89 | $86.62 | 1.7M |
| 2025-01-17 | -18.20 | $84.27 | 1.5M |
| 2025-01-16 | -22.71 | $83.97 | 853207 |
| 2025-01-15 | -31.43 | $83.39 | 1.4M |
| 2025-01-14 | -33.65 | $82.36 | 1.0M |
| 2025-01-13 | -61.28 | $80.89 | 1.4M |
| 2025-01-10 | -79.68 | $80.09 | 1.6M |
| 2025-01-08 | -59.01 | $81.56 | 1.3M |
| 2025-01-07 | -61.32 | $81.65 | 1.3M |
| 2025-01-06 | -48.52 | $82.65 | 1.8M |
| 2025-01-03 | -73.99 | $80.76 | 765810 |
| 2025-01-02 | -88.94 | $79.88 | 1.2M |
| 2024-12-31 | -86.28 | $80.29 | 1.1M |
| 2024-12-30 | -90.60 | $79.83 | 802191 |
| 2024-12-27 | -84.53 | $80.58 | 870459 |
| 2024-12-26 | -83.40 | $80.91 | 928002 |
| 2024-12-24 | -81.72 | $81.12 | 454343 |
| 2024-12-23 | -82.97 | $81.35 | 1.6M |
| 2024-12-20 | -78.58 | $82.00 | 4.9M |
| 2024-12-19 | -95.95 | $79.43 | 2.4M |
| 2024-12-18 | -99.73 | $79.07 | 1.7M |
| 2024-12-17 | -97.69 | $82.21 | 1.3M |
| 2024-12-16 | -92.73 | $82.79 | 1.6M |
| 2024-12-13 | -92.64 | $82.80 | 1.2M |
| 2024-12-12 | -99.27 | $82.71 | 1.2M |
| 2024-12-11 | -92.21 | $83.80 | 1.4M |
| 2024-12-10 | -91.28 | $83.90 | 1.8M |
| 2024-12-09 | -78.14 | $85.80 | 2.7M |
| 2024-12-06 | -93.57 | $84.46 | 2.0M |
| 2024-12-05 | -93.95 | $84.93 | 2.6M |
| 2024-12-04 | -87.83 | $86.03 | 2.3M |
| 2024-12-03 | -70.80 | $88.24 | 1.6M |
| 2024-12-02 | -63.89 | $89.07 | 1.2M |
| 2024-11-29 | -60.73 | $89.45 | 524000 |
| 2024-11-27 | -58.07 | $89.77 | 892693 |
| 2024-11-26 | -59.98 | $89.54 | 1.3M |
| 2024-11-25 | -35.19 | $92.52 | 1.9M |
| 2024-11-22 | -76.96 | $89.25 | 2.4M |
| 2024-11-21 | -85.02 | $87.67 | 1.7M |
| 2024-11-20 | -96.48 | $85.42 | 1.6M |
| 2024-11-19 | -92.21 | $86.31 | 1.4M |
| 2024-11-18 | -91.01 | $86.58 | 1.6M |
| 2024-11-15 | -98.46 | $85.45 | 1.5M |
| 2024-11-14 | -96.73 | $85.82 | 1.7M |
| 2024-11-13 | -98.04 | $86.14 | 2.2M |
| 2024-11-12 | -99.67 | $87.48 | 1.9M |
| 2024-11-11 | -95.45 | $90.20 | 1.4M |
| 2024-11-08 | -95.59 | $90.17 | 1.9M |
| 2024-11-07 | -87.31 | $91.88 | 2.8M |
| 2024-11-06 | -86.59 | $92.03 | 5.7M |
| 2024-11-05 | -63.97 | $96.70 | 1.3M |
| 2024-11-04 | -75.01 | $94.42 | 1.3M |
| 2024-11-01 | -80.05 | $93.38 | 1.0M |
| 2024-10-31 | -82.18 | $92.94 | 2.1M |
| 2024-10-30 | -77.68 | $93.87 | 2.5M |
| 2024-10-29 | -77.58 | $93.89 | 6.7M |
| 2024-10-28 | -87.40 | $102.92 | 1.6M |
| 2024-10-25 | -98.07 | $101.98 | 933381 |
| 2024-10-24 | -92.91 | $102.89 | 964577 |
| 2024-10-23 | -88.26 | $103.29 | 1.4M |
| 2024-10-22 | -81.43 | $104.83 | 1.6M |
| 2024-10-21 | -82.15 | $105.68 | 1.3M |
| 2024-10-18 | -70.77 | $106.40 | 1.5M |
| 2024-10-17 | -90.52 | $105.15 | 1.4M |
| 2024-10-16 | -80.71 | $106.36 | 1.5M |
| 2024-10-15 | -49.16 | $107.07 | 1.4M |
| 2024-10-14 | -22.78 | $108.85 | 737706 |
| 2024-10-11 | -30.77 | $107.96 | 732254 |
| 2024-10-10 | -31.93 | $106.85 | 734364 |
| 2024-10-09 | -29.65 | $106.61 | 698788 |
| 2024-10-08 | -25.94 | $106.54 | 802362 |
| 2024-10-07 | -27.32 | $106.31 | 686846 |
| 2024-10-04 | -20.92 | $107.38 | 756006 |
| 2024-10-03 | -21.58 | $107.27 | 928500 |
| 2024-10-02 | -9.74 | $109.25 | 1.0M |
| 2024-10-01 | -9.09 | $109.36 | 1.0M |
| 2024-09-30 | -4.48 | $110.13 | 1.0M |
| 2024-09-27 | -6.93 | $109.72 | 974287 |
| 2024-09-26 | -1.05 | $108.32 | 834241 |
| 2024-09-25 | -19.62 | $105.58 | 929700 |
| 2024-09-24 | -7.31 | $107.33 | 1.1M |
| 2024-09-23 | -5.91 | $107.53 | 1.1M |
| 2024-09-20 | -10.13 | $106.93 | 2.3M |
| 2024-09-19 | -2.46 | $108.02 | 1.7M |
| 2024-09-18 | -18.35 | $104.87 | 2.0M |
| 2024-09-17 | -14.33 | $103.00 | 1.0M |
| 2024-09-16 | -5.70 | $102.59 | 816923 |
| 2024-09-13 | -18.09 | $101.35 | 1.3M |
| 2024-09-12 | -58.13 | $97.83 | 966036 |
| 2024-09-11 | -60.07 | $97.66 | 1.2M |
| 2024-09-10 | -65.02 | $96.64 | 948853 |
| 2024-09-09 | -66.96 | $96.19 | 1.1M |
| 2024-09-06 | -57.14 | $97.18 | 1.2M |
| 2024-09-05 | -45.44 | $98.36 | 1.0M |
| 2024-09-04 | -30.36 | $99.88 | 991200 |
| 2024-09-03 | -29.76 | $99.94 | 957429 |
| 2024-08-30 | -5.32 | $102.36 | 1.2M |
| 2024-08-29 | -9.53 | $101.90 | 1.1M |
| 2024-08-28 | -45.23 | $100.18 | 870300 |
| 2024-08-27 | -51.86 | $99.79 | 813928 |
| 2024-08-26 | -45.29 | $100.85 | 981623 |
| 2024-08-23 | -48.08 | $100.40 | 1.5M |
| 2024-08-22 | -57.97 | $98.22 | 564119 |
| 2024-08-21 | -43.22 | $98.65 | 694013 |
| 2024-08-20 | -50.91 | $96.96 | 590026 |
| 2024-08-19 | -49.14 | $97.35 | 794000 |
| 2024-08-16 | -48.94 | $97.32 | 915678 |
| 2024-08-15 | -51.33 | $96.79 | 929818 |
| 2024-08-14 | -57.61 | $95.40 | 891900 |
| 2024-08-13 | -50.97 | $96.87 | 1.5M |
| 2024-08-12 | -68.46 | $93.00 | 1.1M |
| 2024-08-09 | -60.51 | $94.76 | 828600 |
| 2024-08-08 | -61.95 | $94.44 | 1.0M |
| 2024-08-07 | -63.44 | $93.07 | 1.8M |
| 2024-08-06 | -43.22 | $96.26 | 1.2M |
| 2024-08-05 | -45.22 | $95.71 | 1.8M |
| 2024-08-02 | -33.98 | $98.63 | 1.9M |
| 2024-08-01 | -22.67 | $101.50 | 3.0M |
| 2024-07-31 | -8.62 | $105.62 | 4.8M |
| 2024-07-30 | -0.63 | $106.05 | 4.2M |
| 2024-07-29 | -2.65 | $96.43 | 3.0M |
| 2024-07-26 | -7.85 | $95.43 | 3.7M |
| 2024-07-25 | -15.09 | $89.57 | 2.6M |
| 2024-07-24 | -37.84 | $86.39 | 809092 |
| 2024-07-23 | -25.68 | $88.09 | 1.1M |
| 2024-07-22 | -28.11 | $87.75 | 961734 |
| 2024-07-19 | -33.83 | $86.95 | 1.4M |
| 2024-07-18 | -30.83 | $87.37 | 1.8M |
| 2024-07-17 | -8.38 | $89.51 | 1.3M |
| 2024-07-16 | -4.27 | $90.04 | 1.7M |
| 2024-07-15 | -17.46 | $86.92 | 1.9M |
| 2024-07-12 | -4.12 | $88.41 | 1.3M |
| 2024-07-11 | -18.82 | $86.93 | 1.5M |
| 2024-07-10 | -52.68 | $83.08 | 935100 |
| 2024-07-09 | -72.30 | $80.85 | 1.0M |
| 2024-07-08 | -68.43 | $81.29 | 1.5M |
| 2024-07-05 | -83.47 | $79.58 | 1.2M |
| 2024-07-03 | -80.83 | $79.88 | 894537 |
| 2024-07-02 | -85.14 | $79.39 | 1.4M |
| 2024-07-01 | -99.56 | $77.75 | 1.8M |
| 2024-06-28 | -90.18 | $79.89 | 3.4M |
| 2024-06-27 | -90.18 | $81.45 | 983549 |
| 2024-06-26 | -89.23 | $81.53 | 1.2M |
| 2024-06-25 | -85.21 | $81.87 | 1.3M |
| 2024-06-24 | -51.24 | $84.74 | 1.1M |
| 2024-06-21 | -55.98 | $84.34 | 1.9M |
| 2024-06-20 | -59.29 | $84.06 | 841267 |
| 2024-06-18 | -59.56 | $84.13 | 1.2M |
| 2024-06-17 | -61.72 | $84.36 | 944100 |
| 2024-06-14 | -70.01 | $83.55 | 855900 |
| 2024-06-13 | -49.33 | $85.89 | 1.5M |
| 2024-06-12 | -50.00 | $86.98 | 2.2M |
| 2024-06-11 | -75.86 | $83.69 | 1.9M |
| 2024-06-10 | -94.10 | $82.02 | 1.5M |
| 2024-06-07 | -97.06 | $82.46 | 1.1M |
| 2024-06-06 | -94.26 | $83.49 | 1.1M |
| 2024-06-05 | -85.36 | $84.42 | 1.0M |
| 2024-06-04 | -98.76 | $83.02 | 2.2M |
| 2024-06-03 | -60.77 | $86.99 | 1.7M |
| 2024-05-31 | -59.04 | $87.17 | 1.5M |
| 2024-05-30 | -76.46 | $85.35 | 1.1M |
| 2024-05-29 | -99.53 | $82.94 | 1.1M |
| 2024-05-28 | -81.89 | $84.92 | 1.4M |
| 2024-05-24 | -70.35 | $86.13 | 569831 |
| 2024-05-23 | -71.59 | $86.00 | 1.2M |
| 2024-05-22 | -60.44 | $87.17 | 1.2M |
| 2024-05-21 | -50.91 | $88.17 | 856317 |
| 2024-05-20 | -37.65 | $89.56 | 797100 |
| 2024-05-17 | -32.32 | $90.12 | 932231 |
| 2024-05-16 | -35.46 | $89.79 | 1.6M |
| 2024-05-15 | -20.21 | $91.39 | 1.5M |
| 2024-05-14 | -16.30 | $91.80 | 1.3M |
| 2024-05-13 | -31.55 | $90.20 | 1.1M |
| 2024-05-10 | -34.99 | $89.84 | 1.3M |
| 2024-05-09 | -51.00 | $88.16 | 1.3M |
| 2024-05-08 | -74.07 | $85.88 | 1.5M |
| 2024-05-07 | -63.32 | $87.29 | 1.5M |
| 2024-05-06 | -73.26 | $87.01 | 2.8M |
| 2024-05-03 | -81.37 | $85.80 | 3.1M |
| 2024-05-02 | -86.80 | $84.99 | 7.2M |
| 2024-05-01 | -57.44 | $91.90 | 2.9M |
| 2024-04-30 | -62.15 | $91.40 | 2.6M |
| 2024-04-29 | -66.29 | $90.96 | 1.1M |
| 2024-04-26 | -78.06 | $89.71 | 1.5M |
| 2024-04-25 | -86.70 | $88.83 | 2.4M |
| 2024-04-24 | -79.39 | $90.27 | 1.3M |
| 2024-04-23 | -74.73 | $90.74 | 1.1M |
| 2024-04-22 | -88.50 | $89.35 | 1.5M |
| 2024-04-19 | -91.43 | $89.32 | 1.1M |
| 2024-04-18 | -91.43 | $89.32 | 984160 |
| 2024-04-17 | -96.44 | $89.33 | 1.3M |
| 2024-04-16 | -79.41 | $90.18 | 932900 |
| 2024-04-15 | -66.64 | $90.83 | 1.8M |
| 2024-04-12 | -60.82 | $91.48 | 906100 |
| 2024-04-11 | -44.36 | $93.32 | 691316 |
| 2024-04-10 | -48.03 | $92.91 | 1.6M |
| 2024-04-09 | -9.75 | $97.19 | 1.4M |
| 2024-04-08 | -27.10 | $95.25 | 749300 |
| 2024-04-05 | -25.67 | $95.41 | 589477 |
| 2024-04-04 | -29.87 | $94.94 | 1.1M |
| 2024-04-03 | -18.25 | $96.24 | 1.0M |
| 2024-04-02 | -33.90 | $94.49 | 1.5M |
| 2024-04-01 | -25.22 | $95.46 | 1.2M |
| 2024-03-28 | -3.13 | $97.93 | 1.5M |
| 2024-03-27 | -0.20 | $97.06 | 1.4M |
| 2024-03-26 | -34.29 | $93.48 | 1.1M |
| 2024-03-25 | -24.11 | $94.43 | 1.3M |
| 2024-03-22 | -20.50 | $94.68 | 1.0M |
| 2024-03-21 | -5.34 | $95.81 | 1.8M |
| 2024-03-20 | -10.51 | $92.55 | 1.4M |
| 2024-03-19 | -38.10 | $90.66 | 1.6M |
| 2024-03-18 | -75.04 | $88.13 | 1.6M |
| 2024-03-15 | -74.74 | $88.15 | 2.3M |
| 2024-03-14 | -53.72 | $89.59 | 1.9M |
| 2024-03-13 | -16.79 | $92.12 | 1.6M |
| 2024-03-12 | -26.44 | $91.39 | 1.3M |
| 2024-03-11 | -18.42 | $91.96 | 888263 |
| 2024-03-08 | -25.18 | $91.48 | 1.1M |
| 2024-03-07 | -2.36 | $91.12 | 1.0M |
| 2024-03-06 | -21.87 | $90.09 | 666600 |
| 2024-03-05 | -44.33 | $88.96 | 936200 |
| 2024-03-04 | -31.41 | $89.61 | 1.2M |
| 2024-03-01 | -32.21 | $89.57 | 906300 |
| 2024-02-29 | -46.22 | $89.29 | 1.3M |
| 2024-02-28 | -81.42 | $87.97 | 741249 |
| 2024-02-27 | -77.90 | $88.50 | 1.0M |
| 2024-02-26 | -92.16 | $86.99 | 1.7M |
| 2024-02-23 | -71.86 | $89.14 | 1.1M |
| 2024-02-22 | -76.30 | $88.67 | 753864 |
| 2024-02-21 | -76.30 | $88.67 | 794819 |
| 2024-02-20 | -78.42 | $88.46 | 817222 |
| 2024-02-16 | -79.46 | $88.35 | 864100 |
| 2024-02-15 | -67.45 | $89.63 | 923938 |
| 2024-02-14 | -76.64 | $88.65 | 1.6M |
| 2024-02-13 | -91.09 | $87.11 | 1.7M |
| 2024-02-12 | -62.92 | $91.00 | 1.2M |
| 2024-02-09 | -87.40 | $88.94 | 806315 |
| 2024-02-08 | -84.68 | $89.27 | 1.1M |
| 2024-02-07 | -80.90 | $89.69 | 1.9M |
| 2024-02-06 | -84.05 | $89.34 | 2.0M |
| 2024-02-05 | -98.48 | $88.29 | 1.9M |
| 2024-02-02 | -76.86 | $90.63 | 2.0M |
| 2024-02-01 | -66.44 | $91.86 | 4.2M |
| 2024-01-31 | -78.85 | $93.30 | 2.9M |
| 2024-01-30 | -49.63 | $95.29 | 1.2M |
| 2024-01-29 | -36.46 | $96.46 | 1.3M |
| 2024-01-26 | -62.17 | $94.69 | 1.2M |
| 2024-01-25 | -57.35 | $95.05 | 1.2M |
| 2024-01-24 | -86.23 | $92.89 | 1.6M |
| 2024-01-23 | -67.25 | $94.31 | 898700 |
| 2024-01-22 | -43.05 | $96.12 | 825479 |
| 2024-01-19 | -59.36 | $94.90 | 998600 |
| 2024-01-18 | -64.97 | $94.48 | 1.2M |
| 2024-01-17 | -86.63 | $92.86 | 1.3M |
| 2024-01-16 | -84.59 | $94.30 | 1.6M |
| 2024-01-12 | -80.67 | $95.50 | 1.0M |
| 2024-01-11 | -55.36 | $96.89 | 1.0M |
| 2024-01-10 | -43.63 | $98.17 | 769100 |
| 2024-01-09 | -49.40 | $97.54 | 907183 |
| 2024-01-08 | -46.19 | $97.84 | 1.2M |
| 2024-01-05 | -67.33 | $95.51 | 1.1M |
| 2024-01-04 | -78.13 | $94.32 | 860676 |
| 2024-01-03 | -75.99 | $94.10 | 1.4M |
| 2024-01-02 | -40.71 | $98.20 | 1.3M |
| 2023-12-29 | -39.33 | $98.10 | 769662 |
| 2023-12-28 | -28.24 | $99.10 | 519014 |
| 2023-12-27 | -30.97 | $98.73 | 555079 |
| 2023-12-26 | -30.03 | $98.81 | 843508 |
| 2023-12-22 | -34.77 | $98.16 | 984300 |
| 2023-12-21 | -43.80 | $96.92 | 1.3M |
| 2023-12-20 | -47.68 | $96.15 | 1.3M |
| 2023-12-19 | -39.99 | $97.10 | 1.1M |
| 2023-12-18 | -38.75 | $97.28 | 1.0M |
| 2023-12-15 | -29.49 | $98.63 | 2.9M |
| 2023-12-14 | -9.88 | $101.49 | 2.9M |
| 2023-12-13 | -12.81 | $96.52 | 2.3M |
| 2023-12-12 | -25.66 | $92.60 | 1.2M |
| 2023-12-11 | -16.40 | $92.87 | 848100 |
| 2023-12-08 | -15.83 | $92.85 | 1.6M |
| 2023-12-07 | -13.17 | $93.15 | 1.2M |
| 2023-12-06 | -17.06 | $92.71 | 1.1M |
| 2023-12-05 | -29.00 | $91.36 | 1.4M |
| 2023-12-04 | -4.51 | $94.13 | 1.4M |
| 2023-12-01 | -0.48 | $93.78 | 1.2M |
| 2023-11-30 | -15.70 | $90.90 | 1.2M |
| 2023-11-29 | -8.94 | $91.46 | 1.1M |
| 2023-11-28 | -19.75 | $90.40 | 1.2M |
| 2023-11-27 | -15.97 | $90.43 | 1.5M |
| 2023-11-24 | -7.47 | $91.41 | 643800 |
| 2023-11-22 | -16.11 | $89.74 | 1.1M |
| 2023-11-21 | -19.17 | $89.26 | 1.0M |
| 2023-11-20 | -4.65 | $91.54 | 1.1M |
| 2023-11-17 | -0.20 | $91.76 | 1.0M |
| 2023-11-16 | -9.86 | $90.10 | 956546 |
| 2023-11-15 | -8.19 | $90.35 | 1.2M |
| 2023-11-14 | -13.03 | $89.05 | 2.0M |
| 2023-11-13 | -47.60 | $84.09 | 1.1M |
| 2023-11-10 | -40.77 | $85.07 | 1.1M |
| 2023-11-09 | -46.48 | $84.25 | 1.3M |
| 2023-11-08 | -36.72 | $85.65 | 813200 |
| 2023-11-07 | -36.17 | $85.73 | 1.2M |
| 2023-11-06 | -29.55 | $86.68 | 1.1M |
| 2023-11-03 | -14.29 | $88.87 | 1.6M |
| 2023-11-02 | -5.70 | $86.52 | 1.3M |
| 2023-11-01 | -4.80 | $84.98 | 1.7M |
| 2023-10-31 | -1.46 | $85.05 | 2.1M |
| 2023-10-30 | -4.89 | $84.24 | 2.8M |
| 2023-10-27 | -31.23 | $82.03 | 4.4M |
| 2023-10-26 | -88.57 | $77.23 | 2.1M |
| 2023-10-25 | -88.34 | $77.25 | 1.6M |
| 2023-10-24 | -63.37 | $79.37 | 1.4M |
| 2023-10-23 | -78.33 | $78.10 | 1.3M |
| 2023-10-20 | -80.45 | $77.92 | 1.4M |
| 2023-10-19 | -69.38 | $78.86 | 1.2M |
| 2023-10-18 | -65.23 | $79.48 | 1.5M |
| 2023-10-17 | -40.88 | $83.81 | 967092 |
| 2023-10-16 | -52.62 | $82.31 | 795900 |
| 2023-10-13 | -59.36 | $81.45 | 1.2M |
| 2023-10-12 | -48.79 | $82.80 | 2.0M |
| 2023-10-11 | -38.84 | $84.07 | 1.8M |
| 2023-10-10 | -59.44 | $81.61 | 1.8M |
| 2023-10-09 | -81.60 | $78.92 | 1.1M |
| 2023-10-06 | -87.92 | $78.18 | 1.8M |
| 2023-10-05 | -94.88 | $77.48 | 1.8M |
| 2023-10-04 | -89.24 | $78.62 | 2.1M |
| 2023-10-03 | -98.35 | $78.41 | 1.9M |
| 2023-10-02 | -96.04 | $80.72 | 1.8M |
| 2023-09-29 | -87.61 | $83.58 | 2.3M |
| 2023-09-28 | -87.11 | $83.76 | 2.2M |
| 2023-09-27 | -93.17 | $82.90 | 1.1M |
| 2023-09-26 | -98.66 | $82.12 | 1.2M |
| 2023-09-25 | -94.89 | $83.68 | 1.3M |
| 2023-09-22 | -99.28 | $83.70 | 1.3M |
| 2023-09-21 | -99.15 | $84.40 | 1.2M |
| 2023-09-20 | -96.72 | $86.11 | 796929 |
| 2023-09-19 | -84.75 | $87.35 | 1.2M |
| 2023-09-18 | -93.32 | $87.05 | 1.2M |
| 2023-09-15 | -83.86 | $87.97 | 2.3M |
| 2023-09-14 | -87.56 | $87.61 | 1.3M |
| 2023-09-13 | -90.75 | $87.30 | 1.6M |
| 2023-09-12 | -82.99 | $89.30 | 1.1M |
| 2023-09-11 | -62.94 | $90.95 | 1.2M |
| 2023-09-08 | -62.45 | $90.99 | 1.2M |
| 2023-09-07 | -57.30 | $92.29 | 983361 |
| 2023-09-06 | -45.02 | $93.70 | 967736 |
| 2023-09-05 | -55.07 | $92.64 | 1.1M |
| 2023-09-01 | -44.11 | $94.45 | 812215 |
| 2023-08-31 | -46.13 | $94.38 | 1.3M |
| 2023-08-30 | -46.02 | $95.02 | 1.3M |
| 2023-08-29 | -66.00 | $93.34 | 836700 |
| 2023-08-28 | -81.42 | $90.93 | 748139 |
| 2023-08-25 | -91.91 | $89.22 | 973000 |
| 2023-08-24 | -96.04 | $89.41 | 798043 |
| 2023-08-23 | -84.17 | $91.24 | 811400 |
| 2023-08-22 | -95.72 | $89.46 | 1.4M |
| 2023-08-21 | -94.48 | $89.65 | 1.6M |
| 2023-08-18 | -95.33 | $89.72 | 1.6M |
| 2023-08-17 | -99.39 | $89.49 | 1.7M |
| 2023-08-16 | -98.31 | $91.43 | 909713 |
| 2023-08-15 | -97.14 | $93.02 | 737600 |
| 2023-08-14 | -89.92 | $94.04 | 922600 |
| 2023-08-11 | -87.62 | $94.30 | 1.3M |
| 2023-08-10 | -92.89 | $95.32 | 1.2M |
| 2023-08-09 | -75.65 | $96.97 | 694835 |
| 2023-08-08 | -71.26 | $97.39 | 1.8M |
| 2023-08-07 | -53.06 | $98.75 | 981900 |
| 2023-08-04 | -40.17 | $98.45 | 1.0M |
| 2023-08-03 | -32.56 | $99.14 | 1.3M |
| 2023-08-02 | -18.16 | $101.25 | 1.7M |
| 2023-08-01 | -1.41 | $103.98 | 3.6M |
| 2023-07-31 | -10.27 | $99.27 | 5.5M |
| 2023-07-28 | -11.69 | $99.02 | 1.6M |
| 2023-07-27 | -17.01 | $98.35 | 2.0M |
| 2023-07-26 | -20.41 | $97.15 | 1.8M |
| 2023-07-25 | -27.39 | $96.34 | 1.8M |
| 2023-07-24 | -25.84 | $96.43 | 1.3M |
| 2023-07-21 | -17.82 | $97.13 | 892800 |
| 2023-07-20 | -14.39 | $97.59 | 1.0M |
| 2023-07-19 | -3.36 | $99.07 | 972213 |
| 2023-07-18 | -5.00 | $98.85 | 1.6M |
| 2023-07-17 | -14.72 | $97.23 | 1.1M |
| 2023-07-14 | -21.55 | $96.34 | 972814 |
| 2023-07-13 | -18.71 | $96.71 | 1.3M |
| 2023-07-12 | -23.54 | $96.08 | 1.7M |
| 2023-07-11 | -2.48 | $97.22 | 2.2M |
| 2023-07-10 | -17.04 | $93.67 | 1.4M |
| 2023-07-07 | -47.39 | $90.18 | 1.4M |
| 2023-07-06 | -48.05 | $89.34 | 1.4M |
| 2023-07-05 | -29.97 | $90.50 | 1.9M |
| 2023-07-03 | -18.34 | $92.49 | 947200 |
| 2023-06-30 | -10.06 | $93.71 | 1.7M |
| 2023-06-29 | -1.61 | $94.61 | 2.1M |
| 2023-06-28 | -6.98 | $92.12 | 1.1M |
| 2023-06-27 | -1.52 | $92.71 | 1.7M |
| 2023-06-26 | -14.35 | $89.51 | 1.0M |
| 2023-06-23 | -23.66 | $87.81 | 1.4M |
| 2023-06-22 | -27.00 | $87.20 | 989277 |
| 2023-06-21 | -19.44 | $88.58 | 1.1M |
| 2023-06-20 | -15.06 | $89.38 | 1.7M |
| 2023-06-16 | -6.74 | $90.90 | 2.7M |
| 2023-06-15 | -3.56 | $91.48 | 2.2M |
| 2023-06-14 | -10.79 | $89.09 | 3.0M |
| 2023-06-13 | -5.27 | $88.96 | 2.3M |
| 2023-06-12 | -17.04 | $85.31 | 1.1M |
| 2023-06-09 | -22.19 | $84.60 | 1.2M |
| 2023-06-08 | -9.64 | $86.33 | 1.6M |
| 2023-06-07 | -5.44 | $86.91 | 2.5M |
| 2023-06-06 | -18.32 | $81.94 | 1.4M |
| 2023-06-05 | -55.09 | $79.30 | 1.4M |
| 2023-06-02 | -51.49 | $80.73 | 1.9M |
| 2023-06-01 | -84.88 | $76.14 | 2.2M |
| 2023-05-31 | -99.07 | $74.97 | 3.1M |
| 2023-05-30 | -90.55 | $77.48 | 939067 |
| 2023-05-26 | -80.86 | $78.70 | 1.3M |
| 2023-05-25 | -89.91 | $77.56 | 1.2M |
| 2023-05-24 | -76.17 | $79.29 | 1.1M |
| 2023-05-23 | -59.97 | $81.33 | 1.4M |
| 2023-05-22 | -56.63 | $81.75 | 1.2M |
| 2023-05-19 | -57.74 | $81.61 | 1.3M |
| 2023-05-18 | -45.59 | $83.14 | 1.5M |
| 2023-05-17 | -56.47 | $81.77 | 1.5M |
| 2023-05-16 | -80.46 | $78.75 | 2.1M |
| 2023-05-15 | -81.58 | $79.09 | 1.4M |
| 2023-05-12 | -84.08 | $78.79 | 1.8M |
| 2023-05-11 | -70.25 | $80.45 | 1.3M |
| 2023-05-10 | -64.42 | $81.15 | 1.6M |
| 2023-05-09 | -59.75 | $81.71 | 1.7M |
| 2023-05-08 | -38.92 | $84.21 | 1.6M |
| 2023-05-05 | -22.73 | $85.47 | 1.9M |
| 2023-05-04 | -17.30 | $86.18 | 2.7M |
| 2023-05-03 | -13.15 | $86.54 | 2.0M |
| 2023-05-02 | -15.61 | $85.49 | 1.9M |
| 2023-05-01 | -6.70 | $86.78 | 1.8M |
| 2023-04-28 | -1.73 | $86.34 | 3.1M |
| 2023-04-27 | -0.11 | $82.35 | 2.2M |
| 2023-04-26 | -50.74 | $77.26 | 1.1M |
| 2023-04-25 | -45.80 | $77.66 | 930106 |
| 2023-04-24 | -18.77 | $79.85 | 793607 |
| 2023-04-21 | -16.61 | $80.00 | 1.1M |
| 2023-04-20 | -18.67 | $79.83 | 1.2M |
| 2023-04-19 | -12.97 | $80.30 | 1.1M |
| 2023-04-18 | -9.60 | $80.94 | 1.3M |
| 2023-04-17 | -24.51 | $79.65 | 922130 |
| 2023-04-14 | -27.17 | $79.42 | 1.4M |
| 2023-04-13 | -28.79 | $79.28 | 1.5M |
| 2023-04-12 | -42.31 | $78.11 | 1.6M |
| 2023-04-11 | -40.13 | $78.70 | 1.3M |
| 2023-04-10 | -53.33 | $77.47 | 1.7M |
| 2023-04-06 | -88.44 | $74.29 | 1.4M |
| 2023-04-05 | -88.68 | $74.47 | 1.8M |
| 2023-04-04 | -66.39 | $77.13 | 1.3M |
| 2023-04-03 | -49.64 | $79.44 | 1.5M |
| 2023-03-31 | -46.71 | $80.58 | 1.4M |
| 2023-03-30 | -68.31 | $77.76 | 1.2M |
| 2023-03-29 | -67.28 | $77.91 | 1.3M |
| 2023-03-28 | -75.14 | $76.76 | 1.0M |
| 2023-03-27 | -77.46 | $76.42 | 1.9M |
| 2023-03-24 | -92.28 | $74.25 | 2.2M |
| 2023-03-23 | -94.76 | $75.47 | 1.8M |
| 2023-03-22 | -99.38 | $76.55 | 2.1M |
| 2023-03-21 | -79.55 | $79.67 | 1.9M |
| 2023-03-20 | -89.83 | $78.64 | 2.2M |
| 2023-03-17 | -99.84 | $77.69 | 3.6M |
| 2023-03-16 | -82.80 | $80.22 | 2.2M |
| 2023-03-15 | -86.95 | $79.80 | 2.3M |
| 2023-03-14 | -89.58 | $80.38 | 1.7M |
| 2023-03-13 | -90.43 | $80.27 | 2.1M |
| 2023-03-10 | -90.02 | $80.72 | 2.2M |
| 2023-03-09 | -95.38 | $82.50 | 1.8M |
| 2023-03-08 | -79.80 | $84.05 | 1.7M |
| 2023-03-07 | -79.70 | $84.06 | 1.3M |
| 2023-03-06 | -71.36 | $85.07 | 1.8M |
| 2023-03-03 | -58.99 | $87.26 | 1.8M |
| 2023-03-02 | -76.84 | $85.48 | 1.7M |
| 2023-03-01 | -97.48 | $83.73 | 1.6M |
| 2023-02-28 | -83.56 | $85.61 | 1.5M |
| 2023-02-27 | -91.11 | $84.59 | 1.2M |
| 2023-02-24 | -89.56 | $84.80 | 1.6M |
| 2023-02-23 | -76.19 | $86.84 | 2.6M |
| 2023-02-22 | -91.81 | $84.78 | 1.6M |
| 2023-02-21 | -99.70 | $83.74 | 2.4M |
| 2023-02-17 | -58.63 | $89.18 | 1.6M |
| 2023-02-16 | -47.79 | $90.20 | 1.8M |
| 2023-02-15 | -35.18 | $91.94 | 2.0M |
| 2023-02-14 | -54.94 | $89.16 | 1.4M |
| 2023-02-13 | -54.23 | $89.26 | 1.6M |
| 2023-02-10 | -78.61 | $85.83 | 1.5M |
| 2023-02-09 | -86.28 | $84.75 | 2.4M |
| 2023-02-08 | -64.82 | $87.77 | 1.7M |
| 2023-02-07 | -41.91 | $90.41 | 2.1M |
| 2023-02-06 | -29.41 | $92.17 | 1.9M |
| 2023-02-03 | -16.12 | $93.82 | 2.0M |
| 2023-02-02 | -4.96 | $95.89 | 4.1M |
| 2023-02-01 | -4.62 | $91.16 | 2.3M |
| 2023-01-31 | -8.19 | $89.31 | 3.5M |
| 2023-01-30 | -35.99 | $84.77 | 1.7M |
| 2023-01-27 | -25.07 | $86.16 | 1.4M |
| 2023-01-26 | -33.66 | $84.42 | 1.8M |
| 2023-01-25 | -26.19 | $85.80 | 1.6M |
| 2023-01-24 | -16.29 | $87.63 | 1.2M |
| 2023-01-23 | -11.20 | $88.47 | 1.8M |
| 2023-01-20 | -24.83 | $85.83 | 1.4M |
| 2023-01-19 | -37.38 | $83.40 | 1.9M |
| 2023-01-18 | -14.66 | $87.80 | 2.2M |
| 2023-01-17 | -6.04 | $88.70 | 2.8M |
| 2023-01-13 | -2.16 | $88.91 | 1.9M |
| 2023-01-12 | -4.64 | $86.27 | 1.6M |
| 2023-01-11 | -0.27 | $85.82 | 1.6M |
| 2023-01-10 | -11.27 | $84.03 | 1.5M |
| 2023-01-09 | -24.27 | $82.16 | 2.6M |
| 2023-01-06 | -31.85 | $81.07 | 2.6M |
| 2023-01-05 | -48.75 | $78.64 | 1.8M |
| 2023-01-04 | -49.03 | $78.60 | 2.0M |
| 2023-01-03 | -65.79 | $76.19 | 1.6M |
| 2022-12-30 | -73.23 | $75.12 | 1.5M |
| 2022-12-29 | -67.73 | $75.91 | 1.5M |
| 2022-12-28 | -93.67 | $72.18 | 1.2M |
| 2022-12-27 | -78.16 | $74.41 | 1.1M |
| 2022-12-23 | -81.43 | $73.94 | 891200 |
| 2022-12-22 | -85.95 | $73.29 | 1.9M |
| 2022-12-21 | -99.44 | $73.27 | 2.0M |
| 2022-12-20 | -94.19 | $74.63 | 1.3M |
| 2022-12-19 | -94.27 | $74.79 | 1.4M |
| 2022-12-16 | -92.11 | $76.31 | 3.4M |
| 2022-12-15 | -83.57 | $78.07 | 1.9M |
| 2022-12-14 | -48.18 | $81.28 | 1.5M |
| 2022-12-13 | -35.38 | $82.79 | 2.2M |
| 2022-12-12 | -61.60 | $80.27 | 1.2M |
| 2022-12-09 | -72.42 | $79.23 | 1.8M |
| 2022-12-08 | -82.41 | $78.27 | 1.2M |
| 2022-12-07 | -70.34 | $77.25 | 1.5M |
| 2022-12-06 | -66.56 | $77.73 | 3.2M |
| 2022-12-05 | -59.56 | $78.62 | 1.5M |
| 2022-12-02 | -30.86 | $81.94 | 1.6M |
| 2022-12-01 | -24.98 | $82.32 | 2.0M |
| 2022-11-30 | -28.86 | $81.72 | 2.4M |
| 2022-11-29 | -36.67 | $80.51 | 1.5M |
| 2022-11-28 | -40.93 | $79.85 | 1.8M |
| 2022-11-25 | -20.08 | $83.08 | 496647 |
| 2022-11-23 | -25.24 | $82.28 | 1.1M |
| 2022-11-22 | -25.31 | $82.27 | 1.3M |
| 2022-11-21 | -35.05 | $80.76 | 1.0M |
| 2022-11-18 | -38.67 | $80.20 | 1.3M |
| 2022-11-17 | -36.73 | $80.50 | 1.9M |
| 2022-11-16 | -28.99 | $81.70 | 1.9M |
| 2022-11-15 | -5.49 | $85.34 | 2.4M |
| 2022-11-14 | -29.97 | $81.17 | 1.8M |
| 2022-11-11 | -9.70 | $84.20 | 2.7M |
| 2022-11-10 | -0.09 | $81.45 | 3.7M |
| 2022-11-09 | -64.02 | $73.86 | 1.9M |
| 2022-11-08 | -37.87 | $76.49 | 1.3M |
| 2022-11-07 | -38.07 | $76.47 | 1.2M |
| 2022-11-04 | -56.26 | $74.64 | 1.6M |
| 2022-11-03 | -85.88 | $71.66 | 2.1M |
| 2022-11-02 | -76.18 | $73.28 | 2.0M |
| 2022-11-01 | -50.24 | $76.59 | 1.8M |
| 2022-10-31 | -37.26 | $78.49 | 5.7M |
| 2022-10-28 | -37.11 | $78.51 | 2.8M |
| 2022-10-27 | -58.71 | $75.67 | 5.9M |
| 2022-10-26 | -31.10 | $79.30 | 3.0M |
| 2022-10-25 | -34.22 | $78.89 | 1.7M |
| 2022-10-24 | -56.65 | $75.94 | 2.0M |
| 2022-10-21 | -71.79 | $73.95 | 1.9M |
| 2022-10-20 | -85.48 | $72.15 | 1.8M |
| 2022-10-19 | -70.72 | $74.09 | 1.9M |
| 2022-10-18 | -55.77 | $77.33 | 2.4M |
| 2022-10-17 | -61.14 | $76.47 | 1.7M |
| 2022-10-14 | -62.38 | $76.53 | 1.5M |
| 2022-10-13 | -59.33 | $77.04 | 2.7M |
| 2022-10-12 | -91.35 | $75.72 | 2.2M |
| 2022-10-11 | -88.63 | $76.65 | 2.4M |
| 2022-10-10 | -85.94 | $77.24 | 1.3M |
| 2022-10-07 | -85.66 | $77.52 | 1.8M |
| 2022-10-06 | -64.43 | $81.06 | 1.3M |
| 2022-10-05 | -56.99 | $82.30 | 1.2M |
| 2022-10-04 | -51.47 | $83.22 | 2.1M |
| 2022-10-03 | -76.60 | $79.03 | 2.0M |
| 2022-09-30 | -99.52 | $75.21 | 1.9M |
| 2022-09-29 | -93.47 | $77.21 | 1.5M |
| 2022-09-28 | -80.70 | $79.59 | 1.4M |
| 2022-09-27 | -93.50 | $77.67 | 1.4M |
| 2022-09-26 | -85.89 | $78.84 | 1.6M |
| 2022-09-23 | -87.98 | $78.98 | 2.9M |
| 2022-09-22 | -99.08 | $80.77 | 1.6M |
| 2022-09-21 | -100.00 | $83.46 | 1.3M |
| 2022-09-20 | -95.68 | $84.36 | 1.2M |
| 2022-09-19 | -81.81 | $86.46 | 1.6M |
| 2022-09-16 | -91.22 | $85.45 | 2.5M |
| 2022-09-15 | -94.58 | $85.62 | 2.0M |
| 2022-09-14 | -89.62 | $86.53 | 1.8M |
| 2022-09-13 | -86.05 | $87.39 | 1.7M |
| 2022-09-12 | -64.02 | $91.75 | 1.6M |
| 2022-09-09 | -75.39 | $89.50 | 1.2M |
| 2022-09-08 | -82.72 | $88.05 | 1.1M |
| 2022-09-07 | -85.60 | $87.48 | 1.1M |
| 2022-09-06 | -97.35 | $85.30 | 1.6M |
| 2022-09-02 | -97.44 | $85.77 | 1.4M |
| 2022-09-01 | -90.78 | $87.68 | 1.6M |
| 2022-08-31 | -97.84 | $88.10 | 2.2M |
| 2022-08-30 | -98.65 | $89.02 | 1.4M |
| 2022-08-29 | -93.60 | $89.94 | 1.2M |
| 2022-08-26 | -99.79 | $90.07 | 1.3M |
| 2022-08-25 | -72.49 | $95.04 | 803076 |
| 2022-08-24 | -84.63 | $93.54 | 1.4M |
| 2022-08-23 | -96.95 | $92.33 | 1.9M |
| 2022-08-22 | -89.76 | $94.26 | 1.9M |
| 2022-08-19 | -72.15 | $98.99 | 1.9M |
| 2022-08-18 | -59.20 | $102.47 | 1.3M |
| 2022-08-17 | -58.94 | $102.54 | 1.5M |
| 2022-08-16 | -55.06 | $103.58 | 2.4M |
| 2022-08-15 | -62.66 | $101.54 | 2.3M |
| 2022-08-12 | -68.91 | $99.86 | 1.3M |
| 2022-08-11 | -74.72 | $98.30 | 2.3M |
| 2022-08-10 | -87.27 | $94.93 | 2.6M |
| 2022-08-09 | -99.29 | $91.70 | 2.6M |
| 2022-08-08 | -80.94 | $96.93 | 1.6M |
| 2022-08-05 | -84.56 | $95.97 | 2.0M |
| 2022-08-04 | -93.28 | $93.66 | 2.5M |
| 2022-08-03 | -93.13 | $93.70 | 3.2M |
| 2022-08-02 | -97.98 | $94.06 | 1.8M |
| 2022-08-01 | -85.65 | $97.12 | 2.3M |
| 2022-07-29 | -84.80 | $97.33 | 6.8M |
| 2022-07-28 | -97.15 | $98.58 | 7.7M |
| 2022-07-27 | -6.19 | $117.45 | 1.3M |
| 2022-07-26 | -18.30 | $115.06 | 1.4M |
| 2022-07-25 | -23.53 | $114.32 | 1.2M |
| 2022-07-22 | -13.78 | $115.70 | 872952 |
| 2022-07-21 | -1.23 | $115.74 | 1.2M |
| 2022-07-20 | -1.20 | $114.23 | 1.4M |
| 2022-07-19 | -0.91 | $112.54 | 1.4M |
| 2022-07-18 | -42.34 | $106.81 | 937500 |
| 2022-07-15 | -39.84 | $107.13 | 848202 |
| 2022-07-14 | -47.81 | $106.11 | 1.1M |
| 2022-07-13 | -32.89 | $108.02 | 1.4M |
| 2022-07-12 | -38.67 | $107.28 | 1.7M |
| 2022-07-11 | -41.29 | $108.77 | 1.2M |
| 2022-07-08 | -46.39 | $110.28 | 1.5M |
| 2022-07-07 | -41.24 | $111.91 | 1.3M |
| 2022-07-06 | -45.95 | $110.91 | 1.5M |
| 2022-07-05 | -48.49 | $110.37 | 1.8M |
| 2022-07-01 | -62.99 | $107.29 | 1.1M |
| 2022-06-30 | -74.44 | $104.86 | 1.5M |
| 2022-06-29 | -68.64 | $106.09 | 1.4M |
| 2022-06-28 | -62.15 | $107.47 | 1.2M |
| 2022-06-27 | -56.23 | $109.23 | 1.1M |
| 2022-06-24 | -48.03 | $111.16 | 2.5M |
| 2022-06-23 | -68.94 | $106.44 | 2.0M |
| 2022-06-22 | -88.61 | $102.00 | 2.2M |
| 2022-06-21 | -88.48 | $102.65 | 2.2M |
| 2022-06-17 | -85.73 | $103.25 | 5.1M |
| 2022-06-16 | -92.82 | $101.70 | 2.2M |
| 2022-06-15 | -90.77 | $106.56 | 1.7M |
| 2022-06-14 | -90.46 | $106.77 | 1.9M |
| 2022-06-13 | -95.73 | $105.82 | 1.8M |
| 2022-06-10 | -99.77 | $109.96 | 1.9M |
| 2022-06-09 | -48.22 | $117.92 | 1.3M |
| 2022-06-08 | -33.93 | $119.45 | 1.8M |
| 2022-06-07 | -47.02 | $120.29 | 1.9M |
| 2022-06-06 | -46.82 | $120.32 | 3.1M |
| 2022-06-03 | -85.60 | $114.53 | 1.5M |
| 2022-06-02 | -76.00 | $116.40 | 2.2M |
| 2022-06-01 | -87.80 | $114.70 | 2.0M |
| 2022-05-31 | -66.81 | $118.69 | 2.4M |
| 2022-05-27 | -61.60 | $119.68 | 1.7M |
| 2022-05-26 | -64.12 | $119.20 | 1.6M |
| 2022-05-25 | -67.28 | $118.60 | 1.3M |
| 2022-05-24 | -87.11 | $116.04 | 1.4M |
| 2022-05-23 | -82.02 | $117.72 | 1.4M |
| 2022-05-20 | -86.64 | $116.35 | 1.6M |
| 2022-05-19 | -93.99 | $116.05 | 2.2M |
| 2022-05-18 | -98.80 | $116.15 | 1.6M |
| 2022-05-17 | -77.28 | $122.95 | 1.5M |
| 2022-05-16 | -91.55 | $118.44 | 1.7M |
| 2022-05-13 | -86.33 | $121.61 | 1.5M |
| 2022-05-12 | -90.15 | $120.47 | 1.8M |
| 2022-05-11 | -99.31 | $118.71 | 1.9M |
| 2022-05-10 | -90.90 | $121.49 | 2.3M |
| 2022-05-09 | -76.26 | $125.66 | 2.0M |
| 2022-05-06 | -92.52 | $121.03 | 2.3M |
| 2022-05-05 | -83.46 | $123.61 | 1.6M |
| 2022-05-04 | -57.89 | $130.89 | 2.2M |
| 2022-05-03 | -74.22 | $126.24 | 2.8M |
| 2022-05-02 | -86.27 | $122.81 | 3.1M |
| 2022-04-29 | -98.91 | $120.15 | 5.3M |
| 2022-04-28 | -91.29 | $127.13 | 5.7M |
| 2022-04-27 | -77.94 | $139.14 | 2.4M |
| 2022-04-26 | -87.97 | $138.18 | 2.7M |
| 2022-04-25 | -58.03 | $141.48 | 3.1M |
| 2022-04-22 | -57.94 | $141.49 | 2.1M |
| 2022-04-21 | -34.11 | $144.25 | 1.6M |
| 2022-04-20 | -33.85 | $144.28 | 2.0M |
| 2022-04-19 | -36.58 | $144.56 | 1.7M |
| 2022-04-18 | -76.40 | $140.17 | 1.5M |
| 2022-04-14 | -75.66 | $140.32 | 2.2M |
| 2022-04-13 | -68.22 | $141.45 | 1.4M |
| 2022-04-12 | -75.92 | $140.28 | 1.4M |
| 2022-04-11 | -71.18 | $141.00 | 1.6M |
| 2022-04-08 | -71.71 | $140.92 | 1.6M |
| 2022-04-07 | -83.62 | $139.11 | 1.5M |
| 2022-04-06 | -79.41 | $139.75 | 2.2M |
| 2022-04-05 | -74.18 | $141.60 | 2.4M |
| 2022-04-04 | -75.36 | $141.47 | 2.0M |
| 2022-04-01 | -83.95 | $140.90 | 2.0M |
| 2022-03-31 | -88.50 | $139.79 | 2.4M |
| 2022-03-30 | -79.61 | $143.08 | 1.9M |
| 2022-03-29 | -69.22 | $146.37 | 3.0M |
| 2022-03-28 | -86.21 | $140.99 | 3.4M |
| 2022-03-25 | -97.78 | $138.32 | 3.4M |
| 2022-03-24 | -98.66 | $138.74 | 3.2M |
| 2022-03-23 | -98.97 | $141.28 | 2.5M |
| 2022-03-22 | -89.23 | $145.92 | 3.1M |
| 2022-03-21 | -80.02 | $148.23 | 2.2M |
| 2022-03-18 | -68.18 | $151.20 | 3.0M |
| 2022-03-17 | -71.81 | $150.29 | 2.8M |
| 2022-03-16 | -79.35 | $148.40 | 3.3M |
| 2022-03-15 | -89.87 | $145.76 | 2.8M |
| 2022-03-14 | -98.69 | $144.99 | 1.9M |
| 2022-03-11 | -99.23 | $146.46 | 1.8M |
| 2022-03-10 | -91.16 | $149.60 | 2.6M |
| 2022-03-09 | -82.97 | $152.66 | 4.5M |
| 2022-03-08 | -99.72 | $149.09 | 3.1M |
| 2022-03-07 | -92.94 | $152.56 | 2.8M |
| 2022-03-04 | -53.66 | $161.66 | 2.3M |
| 2022-03-03 | -43.75 | $166.15 | 1.6M |
| 2022-03-02 | -50.68 | $164.31 | 2.0M |
| 2022-03-01 | -74.28 | $158.04 | 2.2M |
| 2022-02-28 | -56.74 | $162.70 | 2.2M |
| 2022-02-25 | -59.79 | $161.89 | 2.1M |
| 2022-02-24 | -80.77 | $156.34 | 2.6M |
| 2022-02-23 | -99.80 | $155.63 | 2.2M |
| 2022-02-22 | -95.38 | $158.65 | 1.4M |
| 2022-02-18 | -89.31 | $161.79 | 1.2M |
| 2022-02-17 | -86.05 | $162.79 | 2.0M |
| 2022-02-16 | -71.96 | $167.17 | 1.2M |
| 2022-02-15 | -80.92 | $165.81 | 1.1M |
| 2022-02-14 | -85.65 | $164.33 | 1.4M |
| 2022-02-11 | -91.15 | $162.85 | 1.8M |
| 2022-02-10 | -86.99 | $164.62 | 1.8M |
| 2022-02-09 | -75.10 | $168.98 | 1.4M |
| 2022-02-08 | -87.86 | $164.30 | 1.5M |
| 2022-02-07 | -98.72 | $160.95 | 2.8M |
| 2022-02-04 | -93.32 | $166.47 | 2.2M |
| 2022-02-03 | -68.82 | $174.36 | 1.7M |
| 2022-02-02 | -68.94 | $174.32 | 3.0M |
| 2022-02-01 | -63.29 | $176.14 | 3.5M |
| 2022-01-31 | -72.68 | $174.65 | 2.6M |
| 2022-01-28 | -81.72 | $171.93 | 1.4M |
| 2022-01-27 | -92.93 | $171.67 | 1.2M |
| 2022-01-26 | -80.37 | $175.03 | 1.3M |
| 2022-01-25 | -73.52 | $176.86 | 1.2M |
| 2022-01-24 | -66.90 | $178.63 | 1.7M |
| 2022-01-21 | -97.71 | $175.61 | 1.0M |
| 2022-01-20 | -90.06 | $179.85 | 1.2M |
| 2022-01-19 | -77.47 | $182.18 | 1.4M |
| 2022-01-18 | -33.40 | $189.61 | 1.0M |
| 2022-01-14 | -18.70 | $192.65 | 988423 |
| 2022-01-13 | -5.32 | $195.42 | 846500 |
| 2022-01-12 | -11.59 | $193.00 | 1.3M |
| 2022-01-11 | -29.45 | $189.53 | 1.1M |
| 2022-01-10 | -36.87 | $188.09 | 977500 |
| 2022-01-07 | -34.18 | $189.29 | 1.1M |
| 2022-01-06 | -18.48 | $192.50 | 803904 |
| 2022-01-05 | -24.87 | $191.36 | 739416 |
| 2022-01-04 | -20.90 | $192.18 | 814143 |
| 2022-01-03 | -51.14 | $185.93 | 903127 |
| 2021-12-31 | -37.47 | $188.62 | 598200 |
| 2021-12-30 | -39.19 | $186.73 | 919400 |
| 2021-12-29 | -36.50 | $187.21 | 968800 |
| 2021-12-28 | -39.25 | $186.51 | 883500 |
| 2021-12-27 | -48.72 | $184.10 | 886000 |
| 2021-12-23 | -56.19 | $182.20 | 1.2M |
| 2021-12-22 | -68.80 | $178.99 | 1.0M |
| 2021-12-21 | -67.82 | $179.24 | 1.8M |
| 2021-12-20 | -72.93 | $177.94 | 2.0M |
| 2021-12-17 | -50.29 | $183.70 | 2.4M |
| 2021-12-16 | -19.88 | $191.44 | 1.5M |
| 2021-12-15 | -19.44 | $191.98 | 1.5M |
| 2021-12-14 | -22.64 | $191.38 | 1.3M |
| 2021-12-13 | -21.08 | $192.43 | 937438 |
| 2021-12-10 | -16.48 | $194.56 | 1.6M |
| 2021-12-09 | -25.58 | $192.00 | 2.4M |
| 2021-12-08 | -24.80 | $192.22 | 2.5M |
| 2021-12-07 | -46.71 | $186.05 | 978403 |
| 2021-12-06 | -52.72 | $184.36 | 2.1M |
| 2021-12-03 | -60.89 | $182.06 | 1.9M |
| 2021-12-02 | -80.14 | $176.64 | 1.8M |
| 2021-12-01 | -99.93 | $171.07 | 1.5M |
| 2021-11-30 | -99.96 | $174.76 | 3.0M |
| 2021-11-29 | -60.47 | $184.15 | 1.0M |
| 2021-11-26 | -66.17 | $182.73 | 672546 |
| 2021-11-24 | -38.17 | $189.70 | 839917 |
| 2021-11-23 | -38.97 | $189.50 | 1.6M |
| 2021-11-22 | -46.69 | $187.58 | 2.4M |
| 2021-11-19 | -35.96 | $190.25 | 1.4M |
| 2021-11-18 | -27.68 | $192.31 | 1.1M |
| 2021-11-17 | -21.74 | $193.79 | 1.2M |
| 2021-11-16 | -12.50 | $196.09 | 1.2M |
| 2021-11-15 | -20.05 | $194.21 | 1.3M |
| 2021-11-12 | -10.41 | $196.61 | 2.0M |
| 2021-11-11 | -3.09 | $190.29 | 957800 |
| 2021-11-10 | -18.44 | $187.40 | 655000 |
| 2021-11-09 | -12.60 | $188.02 | 650233 |
| 2021-11-08 | -30.43 | $184.71 | 708939 |
| 2021-11-05 | -35.16 | $183.83 | 897700 |
| 2021-11-04 | -32.79 | $184.27 | 890143 |
| 2021-11-03 | -15.89 | $187.41 | 1.8M |
| 2021-11-02 | -41.36 | $182.68 | 1.5M |
| 2021-11-01 | -66.61 | $177.99 | 1.4M |
| 2021-10-29 | -57.24 | $179.73 | 2.2M |
| 2021-10-28 | -28.43 | $185.08 | 2.1M |
| 2021-10-27 | -22.24 | $186.23 | 1.1M |
| 2021-10-26 | -19.60 | $186.72 | 607428 |
| 2021-10-25 | -6.84 | $189.09 | 1.0M |
| 2021-10-22 | -10.14 | $188.09 | 731118 |
| 2021-10-21 | -4.61 | $187.94 | 620900 |
| 2021-10-20 | -6.79 | $187.57 | 1.2M |
| 2021-10-19 | -24.93 | $184.32 | 872761 |
| 2021-10-18 | -34.51 | $182.72 | 869700 |
| 2021-10-15 | -40.80 | $181.67 | 1.0M |
| 2021-10-14 | -54.91 | $179.50 | 1.0M |
| 2021-10-13 | -91.42 | $173.30 | 782047 |
| 2021-10-12 | -92.17 | $173.73 | 726200 |
| 2021-10-11 | -85.92 | $174.79 | 496137 |
| 2021-10-08 | -71.26 | $177.28 | 523200 |
| 2021-10-07 | -69.95 | $177.61 | 714410 |
| 2021-10-06 | -78.33 | $176.83 | 796238 |
| 2021-10-05 | -80.14 | $176.46 | 608825 |
| 2021-10-04 | -92.42 | $173.95 | 1.1M |
| 2021-10-01 | -87.92 | $174.87 | 1.5M |
| 2021-09-30 | -99.67 | $175.31 | 1.3M |
| 2021-09-29 | -75.73 | $182.12 | 588114 |
| 2021-09-28 | -80.56 | $181.56 | 1.1M |
| 2021-09-27 | -55.08 | $186.31 | 960509 |
| 2021-09-24 | -60.40 | $185.36 | 900351 |
| 2021-09-23 | -65.51 | $184.45 | 1.2M |
| 2021-09-22 | -80.31 | $181.81 | 852313 |
| 2021-09-21 | -91.08 | $179.89 | 1.3M |
| 2021-09-20 | -83.15 | $183.99 | 975122 |
| 2021-09-17 | -67.74 | $186.24 | 1.6M |
| 2021-09-16 | -57.60 | $187.72 | 1.5M |
| 2021-09-15 | -71.37 | $185.71 | 877400 |
| 2021-09-14 | -95.32 | $182.38 | 994631 |
| 2021-09-13 | -80.67 | $186.46 | 794240 |
| 2021-09-10 | -81.53 | $186.42 | 977900 |
| 2021-09-09 | -73.39 | $188.55 | 1.1M |
| 2021-09-08 | -74.55 | $188.31 | 2.0M |
| 2021-09-07 | -99.71 | $183.23 | 2.1M |
| 2021-09-03 | -77.91 | $191.10 | 897208 |
| 2021-09-02 | -65.59 | $193.09 | 1.4M |
| 2021-09-01 | -69.25 | $192.50 | 873139 |
| 2021-08-31 | -64.48 | $193.27 | 1.2M |
| 2021-08-30 | -54.52 | $194.88 | 850400 |
| 2021-08-27 | -59.65 | $194.05 | 795637 |
| 2021-08-26 | -64.36 | $193.29 | 533100 |
| 2021-08-25 | -58.85 | $194.18 | 609900 |
| 2021-08-24 | -69.31 | $192.49 | 979702 |
| 2021-08-23 | -81.44 | $190.53 | 683605 |
| 2021-08-20 | -85.24 | $190.39 | 911933 |
| 2021-08-19 | -88.91 | $189.68 | 1.0M |
| 2021-08-18 | -91.33 | $192.69 | 1.1M |
| 2021-08-17 | -87.99 | $194.50 | 1.1M |
| 2021-08-16 | -51.21 | $200.49 | 655248 |
| 2021-08-13 | -54.11 | $200.12 | 565018 |
| 2021-08-12 | -51.77 | $200.79 | 536800 |
| 2021-08-11 | -43.04 | $202.20 | 992410 |
| 2021-08-10 | -73.03 | $198.02 | 701200 |
| 2021-08-09 | -91.96 | $195.60 | 599574 |
| 2021-08-06 | -88.99 | $196.61 | 771230 |
| 2021-08-05 | -91.23 | $196.25 | 983922 |
| 2021-08-04 | -98.94 | $195.01 | 658311 |
| 2021-08-03 | -74.13 | $199.00 | 923183 |
| 2021-08-02 | -95.82 | $195.79 | 861745 |
| 2021-07-30 | -87.84 | $197.05 | 1.4M |
| 2021-07-29 | -83.15 | $197.79 | 1.2M |
| 2021-07-28 | -98.04 | $195.44 | 1.4M |
| 2021-07-27 | -66.55 | $201.61 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.82
2026-07-24
Close Price
$91.26
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.68
Average
19.81
Maximum
50.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.82 | $91.26 | 1.8M |
| 2026-07-23 | 8.83 | $87.41 | 1.5M |
| 2026-07-22 | 9.26 | $89.25 | 933175 |
| 2026-07-21 | 9.70 | $88.19 | 1.2M |
| 2026-07-20 | 9.96 | $87.50 | 2.0M |
| 2026-07-17 | 10.41 | $90.17 | 1.3M |
| 2026-07-16 | 10.64 | $91.31 | 1.3M |
| 2026-07-15 | 11.10 | $87.96 | 934696 |
| 2026-07-14 | 11.24 | $87.37 | 1.3M |
| 2026-07-13 | 11.39 | $86.53 | 1.3M |
| 2026-07-10 | 11.54 | $88.22 | 1.1M |
| 2026-07-09 | 11.87 | $86.82 | 980708 |
| 2026-07-08 | 12.06 | $86.15 | 1.6M |
| 2026-07-07 | 12.25 | $89.37 | 1.2M |
| 2026-07-06 | 12.55 | $92.56 | 1.0M |
| 2026-07-02 | 12.59 | $91.90 | 1.3M |
| 2026-07-01 | 12.67 | $91.34 | 1.8M |
| 2026-06-30 | 12.52 | $94.12 | 2.3M |
| 2026-06-29 | 11.99 | $93.65 | 2.1M |
| 2026-06-26 | 11.62 | $91.98 | 2.0M |
| 2026-06-25 | 10.92 | $92.31 | 2.5M |
| 2026-06-24 | 10.17 | $89.66 | 2.4M |
| 2026-06-23 | 9.93 | $83.81 | 1.7M |
| 2026-06-22 | 10.33 | $86.31 | 2.1M |
| 2026-06-18 | 10.08 | $86.75 | 2.2M |
| 2026-06-17 | 9.96 | $82.47 | 2.6M |
| 2026-06-16 | 9.84 | $84.62 | 1.4M |
| 2026-06-15 | 9.17 | $84.80 | 1.4M |
| 2026-06-12 | 8.42 | $83.62 | 1.5M |
| 2026-06-11 | 8.10 | $83.13 | 1.8M |
| 2026-06-10 | 7.98 | $77.47 | 2.1M |
| 2026-06-09 | 8.27 | $80.12 | 1.6M |
| 2026-06-08 | 8.50 | $78.53 | 1.3M |
| 2026-06-05 | 8.74 | $78.48 | 1.3M |
| 2026-06-04 | 9.20 | $79.31 | 1.0M |
| 2026-06-03 | 9.48 | $78.59 | 1.0M |
| 2026-06-02 | 9.83 | $79.14 | 1.2M |
| 2026-06-01 | 10.20 | $78.17 | 1.2M |
| 2026-05-29 | 10.53 | $79.42 | 1.4M |
| 2026-05-28 | 10.83 | $79.27 | 1.1M |
| 2026-05-27 | 11.18 | $79.46 | 1.1M |
| 2026-05-26 | 11.26 | $78.93 | 1.4M |
| 2026-05-22 | 11.70 | $76.46 | 982934 |
| 2026-05-21 | 12.01 | $75.54 | 1.3M |
| 2026-05-20 | 12.18 | $74.98 | 1.8M |
| 2026-05-19 | 12.29 | $73.88 | 1.6M |
| 2026-05-18 | 12.15 | $75.45 | 1.4M |
| 2026-05-15 | 12.29 | $75.14 | 2.3M |
| 2026-05-14 | 12.43 | $77.38 | 1.8M |
| 2026-05-13 | 13.03 | $77.66 | 1.6M |
| 2026-05-12 | 13.71 | $78.88 | 2.0M |
| 2026-05-11 | 14.43 | $79.07 | 2.1M |
| 2026-05-08 | 14.90 | $81.07 | 1.5M |
| 2026-05-07 | 15.04 | $80.20 | 1.5M |
| 2026-05-06 | 15.19 | $81.03 | 2.4M |
| 2026-05-05 | 15.39 | $77.46 | 1.5M |
| 2026-05-04 | 16.07 | $74.87 | 2.4M |
| 2026-05-01 | 16.78 | $78.53 | 2.2M |
| 2026-04-30 | 17.25 | $78.16 | 2.8M |
| 2026-04-29 | 17.90 | $75.89 | 3.1M |
| 2026-04-28 | 18.59 | $78.33 | 2.7M |
| 2026-04-27 | 18.74 | $79.86 | 2.6M |
| 2026-04-24 | 18.89 | $76.64 | 1.8M |
| 2026-04-23 | 19.72 | $76.01 | 2.2M |
| 2026-04-22 | 20.59 | $75.70 | 2.8M |
| 2026-04-21 | 21.50 | $76.25 | 3.5M |
| 2026-04-20 | 22.36 | $75.12 | 3.5M |
| 2026-04-17 | 23.52 | $71.34 | 3.4M |
| 2026-04-16 | 24.18 | $68.47 | 2.9M |
| 2026-04-15 | 24.13 | $67.18 | 3.9M |
| 2026-04-14 | 24.22 | $72.19 | 1.7M |
| 2026-04-13 | 25.11 | $72.35 | 1.7M |
| 2026-04-10 | 25.93 | $72.19 | 1.6M |
| 2026-04-09 | 27.05 | $73.43 | 2.2M |
| 2026-04-08 | 28.15 | $71.49 | 2.0M |
| 2026-04-07 | 29.13 | $67.63 | 2.0M |
| 2026-04-06 | 29.00 | $67.98 | 2.1M |
| 2026-04-02 | 28.95 | $68.64 | 2.1M |
| 2026-04-01 | 28.98 | $71.17 | 1.5M |
| 2026-03-31 | 29.53 | $71.06 | 1.6M |
| 2026-03-30 | 29.96 | $67.42 | 1.5M |
| 2026-03-27 | 29.83 | $68.82 | 1.2M |
| 2026-03-26 | 29.89 | $70.81 | 1.1M |
| 2026-03-25 | 30.21 | $71.85 | 955203 |
| 2026-03-24 | 30.62 | $71.58 | 1.9M |
| 2026-03-23 | 30.82 | $69.91 | 2.4M |
| 2026-03-20 | 30.72 | $67.28 | 2.3M |
| 2026-03-19 | 30.03 | $69.05 | 1.8M |
| 2026-03-18 | 29.45 | $69.62 | 1.3M |
| 2026-03-17 | 29.08 | $71.03 | 1.5M |
| 2026-03-16 | 28.86 | $71.08 | 1.2M |
| 2026-03-13 | 28.29 | $70.15 | 2.2M |
| 2026-03-12 | 27.70 | $71.09 | 1.7M |
| 2026-03-11 | 27.18 | $73.74 | 1.4M |
| 2026-03-10 | 26.87 | $74.13 | 1.3M |
| 2026-03-09 | 26.66 | $75.62 | 2.8M |
| 2026-03-06 | 26.44 | $76.08 | 2.1M |
| 2026-03-05 | 26.53 | $77.93 | 2.4M |
| 2026-03-04 | 27.03 | $79.78 | 2.4M |
| 2026-03-03 | 28.19 | $81.63 | 1.7M |
| 2026-03-02 | 29.41 | $84.04 | 1.7M |
| 2026-02-27 | 30.57 | $86.49 | 2.0M |
| 2026-02-26 | 31.11 | $87.65 | 1.4M |
| 2026-02-25 | 31.39 | $85.26 | 1.8M |
| 2026-02-24 | 31.69 | $89.25 | 1.1M |
| 2026-02-23 | 31.18 | $87.29 | 1.5M |
| 2026-02-20 | 30.65 | $91.96 | 3.2M |
| 2026-02-19 | 29.80 | $89.61 | 2.0M |
| 2026-02-18 | 29.27 | $89.83 | 1.7M |
| 2026-02-17 | 28.66 | $90.90 | 1.3M |
| 2026-02-13 | 28.18 | $91.06 | 1.9M |
| 2026-02-12 | 27.67 | $89.67 | 2.0M |
| 2026-02-11 | 27.13 | $90.53 | 1.7M |
| 2026-02-10 | 26.25 | $91.76 | 1.8M |
| 2026-02-09 | 25.13 | $89.85 | 1.7M |
| 2026-02-06 | 24.26 | $89.39 | 2.7M |
| 2026-02-05 | 23.34 | $85.57 | 3.9M |
| 2026-02-04 | 22.99 | $84.63 | 4.6M |
| 2026-02-03 | 22.86 | $80.96 | 3.0M |
| 2026-02-02 | 23.14 | $79.15 | 2.6M |
| 2026-01-30 | 24.18 | $78.66 | 2.8M |
| 2026-01-29 | 25.41 | $79.10 | 2.0M |
| 2026-01-28 | 26.62 | $79.32 | 1.5M |
| 2026-01-27 | 27.59 | $81.06 | 1.1M |
| 2026-01-26 | 27.94 | $81.80 | 1.7M |
| 2026-01-23 | 28.21 | $82.48 | 1.1M |
| 2026-01-22 | 28.30 | $83.73 | 1.1M |
| 2026-01-21 | 27.98 | $83.54 | 1.4M |
| 2026-01-20 | 27.69 | $80.74 | 1.7M |
| 2026-01-16 | 27.64 | $84.61 | 1.6M |
| 2026-01-15 | 26.36 | $84.40 | 1.3M |
| 2026-01-14 | 25.05 | $83.79 | 1.7M |
| 2026-01-13 | 23.68 | $82.90 | 1.2M |
| 2026-01-12 | 22.38 | $82.41 | 1.3M |
| 2026-01-09 | 21.17 | $82.35 | 1.8M |
| 2026-01-08 | 19.89 | $81.49 | 2.7M |
| 2026-01-07 | 18.62 | $78.69 | 2.2M |
| 2026-01-06 | 17.45 | $80.76 | 2.9M |
| 2026-01-05 | 16.32 | $77.21 | 1.4M |
| 2026-01-02 | 15.66 | $76.47 | 1.2M |
| 2025-12-31 | 15.17 | $74.28 | 960900 |
| 2025-12-30 | 14.99 | $75.19 | 854039 |
| 2025-12-29 | 14.67 | $75.14 | 947673 |
| 2025-12-26 | 14.33 | $75.38 | 713911 |
| 2025-12-24 | 14.03 | $74.87 | 489015 |
| 2025-12-23 | 13.80 | $74.65 | 1.3M |
| 2025-12-22 | 13.55 | $75.24 | 2.2M |
| 2025-12-19 | 13.09 | $72.75 | 3.4M |
| 2025-12-18 | 13.57 | $72.94 | 1.6M |
| 2025-12-17 | 14.03 | $71.92 | 2.0M |
| 2025-12-16 | 14.56 | $72.80 | 1.7M |
| 2025-12-15 | 14.87 | $74.15 | 1.8M |
| 2025-12-12 | 14.60 | $75.68 | 1.5M |
| 2025-12-11 | 13.99 | $76.54 | 1.6M |
| 2025-12-10 | 13.22 | $75.86 | 2.0M |
| 2025-12-09 | 12.52 | $71.88 | 1.3M |
| 2025-12-08 | 12.53 | $72.36 | 1.4M |
| 2025-12-05 | 12.38 | $72.47 | 1.6M |
| 2025-12-04 | 12.23 | $72.21 | 2.2M |
| 2025-12-03 | 12.15 | $72.53 | 1.8M |
| 2025-12-02 | 12.10 | $71.24 | 1.3M |
| 2025-12-01 | 12.31 | $70.56 | 1.4M |
| 2025-11-28 | 12.52 | $71.52 | 770900 |
| 2025-11-26 | 12.24 | $71.83 | 1.7M |
| 2025-11-25 | 11.93 | $70.73 | 2.0M |
| 2025-11-24 | 11.82 | $67.19 | 1.8M |
| 2025-11-21 | 12.42 | $66.15 | 2.4M |
| 2025-11-20 | 12.86 | $62.44 | 1.7M |
| 2025-11-19 | 12.62 | $62.12 | 1.7M |
| 2025-11-18 | 12.06 | $62.83 | 1.4M |
| 2025-11-17 | 11.51 | $63.67 | 1.2M |
| 2025-11-14 | 11.23 | $65.65 | 1.4M |
| 2025-11-13 | 11.41 | $67.40 | 1.0M |
| 2025-11-12 | 11.98 | $68.24 | 1.1M |
| 2025-11-11 | 12.44 | $67.62 | 938739 |
| 2025-11-10 | 12.98 | $67.94 | 1.4M |
| 2025-11-07 | 13.56 | $68.27 | 1.3M |
| 2025-11-06 | 14.24 | $67.47 | 1.8M |
| 2025-11-05 | 14.76 | $69.62 | 3.8M |
| 2025-11-04 | 15.30 | $66.63 | 3.8M |
| 2025-11-03 | 15.61 | $66.36 | 3.4M |
| 2025-10-31 | 15.44 | $67.72 | 3.4M |
| 2025-10-30 | 15.54 | $68.58 | 2.0M |
| 2025-10-29 | 15.99 | $69.96 | 1.9M |
| 2025-10-28 | 16.74 | $71.88 | 2.0M |
| 2025-10-27 | 17.27 | $72.08 | 2.0M |
| 2025-10-24 | 17.98 | $70.21 | 1.2M |
| 2025-10-23 | 18.78 | $70.40 | 1.2M |
| 2025-10-22 | 19.40 | $69.23 | 1.4M |
| 2025-10-21 | 20.05 | $70.86 | 1.7M |
| 2025-10-20 | 20.73 | $69.09 | 1.3M |
| 2025-10-17 | 20.86 | $67.85 | 1.2M |
| 2025-10-16 | 20.58 | $67.91 | 1.5M |
| 2025-10-15 | 20.29 | $67.72 | 1.8M |
| 2025-10-14 | 20.02 | $67.02 | 2.6M |
| 2025-10-13 | 19.29 | $64.49 | 2.3M |
| 2025-10-10 | 18.73 | $64.43 | 4.8M |
| 2025-10-09 | 18.15 | $69.72 | 2.4M |
| 2025-10-08 | 18.51 | $72.74 | 1.4M |
| 2025-10-07 | 19.10 | $73.19 | 1.3M |
| 2025-10-06 | 19.58 | $74.35 | 1.3M |
| 2025-10-03 | 19.91 | $75.42 | 1.9M |
| 2025-10-02 | 20.01 | $74.04 | 1.3M |
| 2025-10-01 | 20.13 | $73.62 | 1.7M |
| 2025-09-30 | 20.45 | $74.33 | 1.1M |
| 2025-09-29 | 20.96 | $73.90 | 1.2M |
| 2025-09-26 | 21.49 | $73.85 | 1.8M |
| 2025-09-25 | 22.19 | $73.45 | 1.2M |
| 2025-09-24 | 22.87 | $75.09 | 1.2M |
| 2025-09-23 | 23.05 | $75.27 | 1.2M |
| 2025-09-22 | 23.19 | $75.02 | 2.4M |
| 2025-09-19 | 23.35 | $76.67 | 6.0M |
| 2025-09-18 | 22.94 | $79.37 | 1.8M |
| 2025-09-17 | 22.10 | $78.18 | 2.3M |
| 2025-09-16 | 21.22 | $77.81 | 1.8M |
| 2025-09-15 | 20.60 | $78.56 | 1.8M |
| 2025-09-12 | 20.04 | $77.57 | 2.8M |
| 2025-09-11 | 19.45 | $79.52 | 2.0M |
| 2025-09-10 | 18.83 | $76.97 | 1.7M |
| 2025-09-09 | 18.56 | $76.74 | 2.3M |
| 2025-09-08 | 18.21 | $78.42 | 3.1M |
| 2025-09-05 | 17.61 | $78.42 | 3.2M |
| 2025-09-04 | 17.06 | $74.74 | 1.6M |
| 2025-09-03 | 17.09 | $72.85 | 1.9M |
| 2025-09-02 | 17.33 | $71.72 | 1.7M |
| 2025-08-29 | 17.81 | $74.29 | 2.3M |
| 2025-08-28 | 17.62 | $75.30 | 1.7M |
| 2025-08-27 | 17.29 | $75.74 | 1.8M |
| 2025-08-26 | 17.01 | $75.19 | 2.7M |
| 2025-08-25 | 16.60 | $76.47 | 2.2M |
| 2025-08-22 | 15.74 | $77.53 | 3.6M |
| 2025-08-21 | 14.84 | $73.13 | 1.8M |
| 2025-08-20 | 14.56 | $73.92 | 1.8M |
| 2025-08-19 | 13.90 | $76.21 | 2.2M |
| 2025-08-18 | 12.94 | $74.54 | 2.0M |
| 2025-08-15 | 12.20 | $74.06 | 1.6M |
| 2025-08-14 | 11.54 | $74.42 | 1.7M |
| 2025-08-13 | 10.87 | $75.98 | 2.4M |
| 2025-08-12 | 10.16 | $71.43 | 1.6M |
| 2025-08-11 | 10.30 | $68.84 | 1.9M |
| 2025-08-08 | 10.77 | $69.32 | 946500 |
| 2025-08-07 | 11.22 | $68.74 | 973286 |
| 2025-08-06 | 11.69 | $68.27 | 1.3M |
| 2025-08-05 | 12.14 | $69.36 | 1.7M |
| 2025-08-04 | 12.57 | $67.93 | 1.6M |
| 2025-08-01 | 12.75 | $66.98 | 2.2M |
| 2025-07-31 | 12.64 | $67.65 | 4.0M |
| 2025-07-30 | 12.80 | $67.77 | 3.4M |
| 2025-07-29 | 13.01 | $68.61 | 5.3M |
| 2025-07-28 | 13.23 | $73.93 | 3.3M |
| 2025-07-25 | 12.86 | $73.90 | 1.8M |
| 2025-07-24 | 12.65 | $72.69 | 1.4M |
| 2025-07-23 | 12.46 | $74.09 | 2.0M |
| 2025-07-22 | 11.87 | $72.80 | 2.0M |
| 2025-07-21 | 11.60 | $69.57 | 1.6M |
| 2025-07-18 | 11.81 | $70.11 | 2.0M |
| 2025-07-17 | 12.02 | $70.82 | 2.1M |
| 2025-07-16 | 12.37 | $69.51 | 1.8M |
| 2025-07-15 | 12.89 | $69.80 | 1.7M |
| 2025-07-14 | 13.06 | $71.58 | 1.5M |
| 2025-07-11 | 12.91 | $72.87 | 1.7M |
| 2025-07-10 | 12.42 | $73.85 | 2.6M |
| 2025-07-09 | 11.69 | $72.91 | 1.6M |
| 2025-07-08 | 11.35 | $71.69 | 2.8M |
| 2025-07-07 | 11.00 | $69.30 | 2.2M |
| 2025-07-03 | 10.95 | $71.10 | 1.1M |
| 2025-07-02 | 10.35 | $71.56 | 2.2M |
| 2025-07-01 | 9.75 | $70.41 | 2.9M |
| 2025-06-30 | 9.12 | $67.75 | 2.5M |
| 2025-06-27 | 9.31 | $67.65 | 2.6M |
| 2025-06-26 | 9.50 | $67.59 | 1.7M |
| 2025-06-25 | 9.94 | $66.25 | 1.4M |
| 2025-06-24 | 10.29 | $66.36 | 1.4M |
| 2025-06-23 | 10.63 | $65.66 | 1.7M |
| 2025-06-20 | 10.73 | $64.55 | 3.6M |
| 2025-06-18 | 11.08 | $64.59 | 2.2M |
| 2025-06-17 | 11.44 | $64.14 | 2.6M |
| 2025-06-16 | 11.81 | $65.75 | 2.2M |
| 2025-06-13 | 12.38 | $65.26 | 1.7M |
| 2025-06-12 | 12.97 | $67.42 | 2.1M |
| 2025-06-11 | 13.21 | $68.13 | 2.2M |
| 2025-06-10 | 13.25 | $69.17 | 3.4M |
| 2025-06-09 | 13.34 | $67.21 | 2.1M |
| 2025-06-06 | 13.73 | $66.14 | 1.7M |
| 2025-06-05 | 14.30 | $65.45 | 2.4M |
| 2025-06-04 | 14.99 | $65.62 | 1.9M |
| 2025-06-03 | 15.78 | $64.31 | 1.8M |
| 2025-06-02 | 16.32 | $63.95 | 2.4M |
| 2025-05-30 | 17.01 | $65.43 | 11.6M |
| 2025-05-29 | 17.86 | $66.53 | 2.1M |
| 2025-05-28 | 18.55 | $66.14 | 1.5M |
| 2025-05-27 | 19.47 | $67.23 | 2.2M |
| 2025-05-23 | 20.44 | $65.52 | 1.9M |
| 2025-05-22 | 21.30 | $66.34 | 2.4M |
| 2025-05-21 | 22.41 | $66.48 | 2.4M |
| 2025-05-20 | 23.47 | $70.54 | 3.0M |
| 2025-05-19 | 23.97 | $70.62 | 2.1M |
| 2025-05-16 | 24.74 | $71.46 | 2.3M |
| 2025-05-15 | 25.15 | $70.70 | 2.1M |
| 2025-05-14 | 25.62 | $71.86 | 2.7M |
| 2025-05-13 | 25.90 | $73.82 | 3.6M |
| 2025-05-12 | 25.98 | $72.53 | 7.1M |
| 2025-05-09 | 26.23 | $62.67 | 2.9M |
| 2025-05-08 | 27.18 | $61.85 | 4.0M |
| 2025-05-07 | 28.11 | $58.93 | 3.3M |
| 2025-05-06 | 28.44 | $58.98 | 2.1M |
| 2025-05-05 | 28.86 | $60.08 | 2.5M |
| 2025-05-02 | 29.50 | $61.39 | 3.7M |
| 2025-05-01 | 30.17 | $58.94 | 4.4M |
| 2025-04-30 | 30.43 | $60.02 | 7.2M |
| 2025-04-29 | 30.70 | $61.26 | 3.1M |
| 2025-04-28 | 31.29 | $61.28 | 2.5M |
| 2025-04-25 | 31.98 | $61.58 | 2.0M |
| 2025-04-24 | 32.50 | $61.92 | 1.9M |
| 2025-04-23 | 32.98 | $59.17 | 3.3M |
| 2025-04-22 | 33.49 | $58.38 | 2.3M |
| 2025-04-21 | 33.03 | $56.37 | 2.9M |
| 2025-04-17 | 32.05 | $57.21 | 2.9M |
| 2025-04-16 | 31.13 | $56.81 | 2.2M |
| 2025-04-15 | 30.17 | $58.86 | 2.3M |
| 2025-04-14 | 29.37 | $60.10 | 2.9M |
| 2025-04-11 | 28.53 | $59.01 | 3.8M |
| 2025-04-10 | 27.32 | $58.68 | 5.0M |
| 2025-04-09 | 26.05 | $64.22 | 7.9M |
| 2025-04-08 | 24.72 | $55.86 | 7.1M |
| 2025-04-07 | 22.64 | $59.27 | 6.4M |
| 2025-04-04 | 20.64 | $62.88 | 7.5M |
| 2025-04-03 | 18.44 | $64.66 | 6.0M |
| 2025-04-02 | 16.58 | $76.98 | 2.1M |
| 2025-04-01 | 15.80 | $76.14 | 1.8M |
| 2025-03-31 | 15.06 | $76.88 | 1.8M |
| 2025-03-28 | 14.28 | $76.43 | 1.8M |
| 2025-03-27 | 13.78 | $77.71 | 1.7M |
| 2025-03-26 | 13.44 | $78.44 | 1.7M |
| 2025-03-25 | 13.09 | $80.47 | 1.7M |
| 2025-03-24 | 13.17 | $82.00 | 1.4M |
| 2025-03-21 | 13.42 | $79.56 | 2.5M |
| 2025-03-20 | 13.14 | $80.52 | 2.0M |
| 2025-03-19 | 13.10 | $82.16 | 1.4M |
| 2025-03-18 | 13.10 | $81.32 | 1.1M |
| 2025-03-17 | 12.97 | $81.55 | 1.1M |
| 2025-03-14 | 12.87 | $80.97 | 1.1M |
| 2025-03-13 | 12.62 | $79.40 | 1.5M |
| 2025-03-12 | 12.35 | $81.16 | 1.5M |
| 2025-03-11 | 12.36 | $82.86 | 2.3M |
| 2025-03-10 | 12.69 | $86.71 | 2.1M |
| 2025-03-07 | 12.90 | $88.97 | 2.5M |
| 2025-03-06 | 13.31 | $85.11 | 1.9M |
| 2025-03-05 | 13.36 | $83.63 | 1.9M |
| 2025-03-04 | 13.24 | $81.45 | 3.2M |
| 2025-03-03 | 12.75 | $84.08 | 2.4M |
| 2025-02-28 | 12.82 | $86.53 | 2.5M |
| 2025-02-27 | 13.26 | $85.61 | 1.3M |
| 2025-02-26 | 13.78 | $87.42 | 904327 |
| 2025-02-25 | 14.21 | $87.80 | 1.4M |
| 2025-02-24 | 14.66 | $86.80 | 1.2M |
| 2025-02-21 | 15.25 | $87.95 | 1.4M |
| 2025-02-20 | 15.59 | $89.93 | 1.4M |
| 2025-02-19 | 15.66 | $88.29 | 1.3M |
| 2025-02-18 | 16.09 | $87.04 | 993371 |
| 2025-02-14 | 16.76 | $87.10 | 997246 |
| 2025-02-13 | 17.31 | $86.81 | 867671 |
| 2025-02-12 | 18.20 | $85.30 | 1.7M |
| 2025-02-11 | 18.86 | $87.29 | 1.6M |
| 2025-02-10 | 19.71 | $85.76 | 2.1M |
| 2025-02-07 | 20.45 | $86.46 | 3.7M |
| 2025-02-06 | 21.10 | $85.91 | 2.4M |
| 2025-02-05 | 22.00 | $85.62 | 4.8M |
| 2025-02-04 | 22.56 | $86.66 | 4.1M |
| 2025-02-03 | 23.64 | $85.17 | 2.5M |
| 2025-01-31 | 24.74 | $88.07 | 2.4M |
| 2025-01-30 | 24.68 | $89.92 | 1.5M |
| 2025-01-29 | 24.47 | $88.39 | 2.0M |
| 2025-01-28 | 24.18 | $88.84 | 1.8M |
| 2025-01-27 | 23.87 | $90.41 | 2.0M |
| 2025-01-24 | 23.57 | $88.16 | 2.8M |
| 2025-01-23 | 23.28 | $88.49 | 2.2M |
| 2025-01-22 | 23.28 | $86.30 | 1.7M |
| 2025-01-21 | 23.79 | $86.62 | 1.7M |
| 2025-01-17 | 24.35 | $84.27 | 1.5M |
| 2025-01-16 | 25.31 | $83.97 | 853207 |
| 2025-01-15 | 26.58 | $83.39 | 1.4M |
| 2025-01-14 | 27.65 | $82.36 | 1.0M |
| 2025-01-13 | 28.58 | $80.89 | 1.4M |
| 2025-01-10 | 29.00 | $80.09 | 1.6M |
| 2025-01-08 | 29.39 | $81.56 | 1.3M |
| 2025-01-07 | 29.80 | $81.65 | 1.3M |
| 2025-01-06 | 30.57 | $82.65 | 1.8M |
| 2025-01-03 | 31.49 | $80.76 | 765810 |
| 2025-01-02 | 31.64 | $79.88 | 1.2M |
| 2024-12-31 | 31.87 | $80.29 | 1.1M |
| 2024-12-30 | 31.92 | $79.83 | 802191 |
| 2024-12-27 | 31.68 | $80.58 | 870459 |
| 2024-12-26 | 31.65 | $80.91 | 928002 |
| 2024-12-24 | 31.51 | $81.12 | 454343 |
| 2024-12-23 | 31.43 | $81.35 | 1.6M |
| 2024-12-20 | 31.33 | $82.00 | 4.9M |
| 2024-12-19 | 31.23 | $79.43 | 2.4M |
| 2024-12-18 | 30.63 | $79.07 | 1.7M |
| 2024-12-17 | 30.03 | $82.21 | 1.3M |
| 2024-12-16 | 29.88 | $82.79 | 1.6M |
| 2024-12-13 | 29.77 | $82.80 | 1.2M |
| 2024-12-12 | 29.30 | $82.71 | 1.2M |
| 2024-12-11 | 28.92 | $83.80 | 1.4M |
| 2024-12-10 | 28.70 | $83.90 | 1.8M |
| 2024-12-09 | 28.46 | $85.80 | 2.7M |
| 2024-12-06 | 28.32 | $84.46 | 2.0M |
| 2024-12-05 | 28.20 | $84.93 | 2.6M |
| 2024-12-04 | 28.16 | $86.03 | 2.3M |
| 2024-12-03 | 28.34 | $88.24 | 1.6M |
| 2024-12-02 | 28.82 | $89.07 | 1.2M |
| 2024-11-29 | 29.38 | $89.45 | 524000 |
| 2024-11-27 | 30.14 | $89.77 | 892693 |
| 2024-11-26 | 31.09 | $89.54 | 1.3M |
| 2024-11-25 | 31.86 | $92.52 | 1.9M |
| 2024-11-22 | 32.91 | $89.25 | 2.4M |
| 2024-11-21 | 33.07 | $87.67 | 1.7M |
| 2024-11-20 | 32.79 | $85.42 | 1.6M |
| 2024-11-19 | 32.03 | $86.31 | 1.4M |
| 2024-11-18 | 31.04 | $86.58 | 1.6M |
| 2024-11-15 | 30.00 | $85.45 | 1.5M |
| 2024-11-14 | 28.96 | $85.82 | 1.7M |
| 2024-11-13 | 27.87 | $86.14 | 2.2M |
| 2024-11-12 | 26.78 | $87.48 | 1.9M |
| 2024-11-11 | 25.80 | $90.20 | 1.4M |
| 2024-11-08 | 25.03 | $90.17 | 1.9M |
| 2024-11-07 | 24.24 | $91.88 | 2.8M |
| 2024-11-06 | 23.59 | $92.03 | 5.7M |
| 2024-11-05 | 22.91 | $96.70 | 1.3M |
| 2024-11-04 | 22.65 | $94.42 | 1.3M |
| 2024-11-01 | 22.14 | $93.38 | 1.0M |
| 2024-10-31 | 21.27 | $92.94 | 2.1M |
| 2024-10-30 | 20.22 | $93.87 | 2.5M |
| 2024-10-29 | 19.17 | $93.89 | 6.7M |
| 2024-10-28 | 17.84 | $102.92 | 1.6M |
| 2024-10-25 | 18.68 | $101.98 | 933381 |
| 2024-10-24 | 19.32 | $102.89 | 964577 |
| 2024-10-23 | 20.17 | $103.29 | 1.4M |
| 2024-10-22 | 21.06 | $104.83 | 1.6M |
| 2024-10-21 | 22.02 | $105.68 | 1.3M |
| 2024-10-18 | 22.39 | $106.40 | 1.5M |
| 2024-10-17 | 22.82 | $105.15 | 1.4M |
| 2024-10-16 | 23.27 | $106.36 | 1.5M |
| 2024-10-15 | 23.24 | $107.07 | 1.4M |
| 2024-10-14 | 22.94 | $108.85 | 737706 |
| 2024-10-11 | 22.80 | $107.96 | 732254 |
| 2024-10-10 | 22.85 | $106.85 | 734364 |
| 2024-10-09 | 23.11 | $106.61 | 698788 |
| 2024-10-08 | 23.20 | $106.54 | 802362 |
| 2024-10-07 | 23.30 | $106.31 | 686846 |
| 2024-10-04 | 23.29 | $107.38 | 756006 |
| 2024-10-03 | 23.04 | $107.27 | 928500 |
| 2024-10-02 | 22.91 | $109.25 | 1.0M |
| 2024-10-01 | 22.57 | $109.36 | 1.0M |
| 2024-09-30 | 21.95 | $110.13 | 1.0M |
| 2024-09-27 | 21.32 | $109.72 | 974287 |
| 2024-09-26 | 20.46 | $108.32 | 834241 |
| 2024-09-25 | 19.89 | $105.58 | 929700 |
| 2024-09-24 | 19.44 | $107.33 | 1.1M |
| 2024-09-23 | 18.66 | $107.53 | 1.1M |
| 2024-09-20 | 17.80 | $106.93 | 2.3M |
| 2024-09-19 | 17.05 | $108.02 | 1.7M |
| 2024-09-18 | 16.22 | $104.87 | 2.0M |
| 2024-09-17 | 15.50 | $103.00 | 1.0M |
| 2024-09-16 | 15.14 | $102.59 | 816923 |
| 2024-09-13 | 14.99 | $101.35 | 1.3M |
| 2024-09-12 | 15.02 | $97.83 | 966036 |
| 2024-09-11 | 15.72 | $97.66 | 1.2M |
| 2024-09-10 | 16.47 | $96.64 | 948853 |
| 2024-09-09 | 17.22 | $96.19 | 1.1M |
| 2024-09-06 | 17.86 | $97.18 | 1.2M |
| 2024-09-05 | 18.29 | $98.36 | 1.0M |
| 2024-09-04 | 18.48 | $99.88 | 991200 |
| 2024-09-03 | 18.38 | $99.94 | 957429 |
| 2024-08-30 | 18.27 | $102.36 | 1.2M |
| 2024-08-29 | 17.84 | $101.90 | 1.1M |
| 2024-08-28 | 17.38 | $100.18 | 870300 |
| 2024-08-27 | 17.14 | $99.79 | 813928 |
| 2024-08-26 | 17.02 | $100.85 | 981623 |
| 2024-08-23 | 16.54 | $100.40 | 1.5M |
| 2024-08-22 | 16.31 | $98.22 | 564119 |
| 2024-08-21 | 16.30 | $98.65 | 694013 |
| 2024-08-20 | 16.34 | $96.96 | 590026 |
| 2024-08-19 | 16.55 | $97.35 | 794000 |
| 2024-08-16 | 16.63 | $97.32 | 915678 |
| 2024-08-15 | 16.79 | $96.79 | 929818 |
| 2024-08-14 | 17.00 | $95.40 | 891900 |
| 2024-08-13 | 17.23 | $96.87 | 1.5M |
| 2024-08-12 | 17.49 | $93.00 | 1.1M |
| 2024-08-09 | 18.07 | $94.76 | 828600 |
| 2024-08-08 | 18.64 | $94.44 | 1.0M |
| 2024-08-07 | 19.10 | $93.07 | 1.8M |
| 2024-08-06 | 19.58 | $96.26 | 1.2M |
| 2024-08-05 | 19.74 | $95.71 | 1.8M |
| 2024-08-02 | 20.12 | $98.63 | 1.9M |
| 2024-08-01 | 20.03 | $101.50 | 3.0M |
| 2024-07-31 | 18.88 | $105.62 | 4.8M |
| 2024-07-30 | 16.95 | $106.05 | 4.2M |
| 2024-07-29 | 15.05 | $96.43 | 3.0M |
| 2024-07-26 | 13.97 | $95.43 | 3.7M |
| 2024-07-25 | 12.83 | $89.57 | 2.6M |
| 2024-07-24 | 12.46 | $86.39 | 809092 |
| 2024-07-23 | 12.59 | $88.09 | 1.1M |
| 2024-07-22 | 12.49 | $87.75 | 961734 |
| 2024-07-19 | 12.52 | $86.95 | 1.4M |
| 2024-07-18 | 12.47 | $87.37 | 1.8M |
| 2024-07-17 | 12.28 | $89.51 | 1.3M |
| 2024-07-16 | 11.62 | $90.04 | 1.7M |
| 2024-07-15 | 10.93 | $86.92 | 1.9M |
| 2024-07-12 | 10.56 | $88.41 | 1.3M |
| 2024-07-11 | 9.98 | $86.93 | 1.5M |
| 2024-07-10 | 9.68 | $83.08 | 935100 |
| 2024-07-09 | 10.16 | $80.85 | 1.0M |
| 2024-07-08 | 10.25 | $81.29 | 1.5M |
| 2024-07-05 | 10.31 | $79.58 | 1.2M |
| 2024-07-03 | 9.98 | $79.88 | 894537 |
| 2024-07-02 | 9.69 | $79.39 | 1.4M |
| 2024-07-01 | 9.07 | $77.75 | 1.8M |
| 2024-06-28 | 8.42 | $79.89 | 3.4M |
| 2024-06-27 | 7.94 | $81.45 | 983549 |
| 2024-06-26 | 7.81 | $81.53 | 1.2M |
| 2024-06-25 | 7.68 | $81.87 | 1.3M |
| 2024-06-24 | 7.72 | $84.74 | 1.1M |
| 2024-06-21 | 7.96 | $84.34 | 1.9M |
| 2024-06-20 | 8.21 | $84.06 | 841267 |
| 2024-06-18 | 8.58 | $84.13 | 1.2M |
| 2024-06-17 | 9.01 | $84.36 | 944100 |
| 2024-06-14 | 9.36 | $83.55 | 855900 |
| 2024-06-13 | 9.72 | $85.89 | 1.5M |
| 2024-06-12 | 10.09 | $86.98 | 2.2M |
| 2024-06-11 | 10.01 | $83.69 | 1.9M |
| 2024-06-10 | 10.06 | $82.02 | 1.5M |
| 2024-06-07 | 9.69 | $82.46 | 1.1M |
| 2024-06-06 | 9.47 | $83.49 | 1.1M |
| 2024-06-05 | 9.40 | $84.42 | 1.0M |
| 2024-06-04 | 9.36 | $83.02 | 2.2M |
| 2024-06-03 | 9.30 | $86.99 | 1.7M |
| 2024-05-31 | 9.73 | $87.17 | 1.5M |
| 2024-05-30 | 10.05 | $85.35 | 1.1M |
| 2024-05-29 | 9.92 | $82.94 | 1.1M |
| 2024-05-28 | 9.41 | $84.92 | 1.4M |
| 2024-05-24 | 9.22 | $86.13 | 569831 |
| 2024-05-23 | 9.21 | $86.00 | 1.2M |
| 2024-05-22 | 9.20 | $87.17 | 1.2M |
| 2024-05-21 | 9.55 | $88.17 | 856317 |
| 2024-05-20 | 9.96 | $89.56 | 797100 |
| 2024-05-17 | 10.07 | $90.12 | 932231 |
| 2024-05-16 | 10.22 | $89.79 | 1.6M |
| 2024-05-15 | 10.38 | $91.39 | 1.5M |
| 2024-05-14 | 10.16 | $91.80 | 1.3M |
| 2024-05-13 | 10.12 | $90.20 | 1.1M |
| 2024-05-10 | 10.23 | $89.84 | 1.3M |
| 2024-05-09 | 10.63 | $88.16 | 1.3M |
| 2024-05-08 | 11.00 | $85.88 | 1.5M |
| 2024-05-07 | 10.96 | $87.29 | 1.5M |
| 2024-05-06 | 11.20 | $87.01 | 2.8M |
| 2024-05-03 | 11.32 | $85.80 | 3.1M |
| 2024-05-02 | 11.46 | $84.99 | 7.2M |
| 2024-05-01 | 10.91 | $91.90 | 2.9M |
| 2024-04-30 | 11.14 | $91.40 | 2.6M |
| 2024-04-29 | 11.66 | $90.96 | 1.1M |
| 2024-04-26 | 12.14 | $89.71 | 1.5M |
| 2024-04-25 | 12.24 | $88.83 | 2.4M |
| 2024-04-24 | 12.20 | $90.27 | 1.3M |
| 2024-04-23 | 12.77 | $90.74 | 1.1M |
| 2024-04-22 | 13.38 | $89.35 | 1.5M |
| 2024-04-19 | 13.74 | $89.32 | 1.1M |
| 2024-04-18 | 14.27 | $89.32 | 984160 |
| 2024-04-17 | 14.83 | $89.33 | 1.3M |
| 2024-04-16 | 15.55 | $90.18 | 932900 |
| 2024-04-15 | 16.27 | $90.83 | 1.8M |
| 2024-04-12 | 16.94 | $91.48 | 906100 |
| 2024-04-11 | 17.42 | $93.32 | 691316 |
| 2024-04-10 | 17.65 | $92.91 | 1.6M |
| 2024-04-09 | 17.89 | $97.19 | 1.4M |
| 2024-04-08 | 17.16 | $95.25 | 749300 |
| 2024-04-05 | 16.65 | $95.41 | 589477 |
| 2024-04-04 | 16.23 | $94.94 | 1.1M |
| 2024-04-03 | 15.72 | $96.24 | 1.0M |
| 2024-04-02 | 15.50 | $94.49 | 1.5M |
| 2024-04-01 | 15.53 | $95.46 | 1.2M |
| 2024-03-28 | 15.09 | $97.93 | 1.5M |
| 2024-03-27 | 14.36 | $97.06 | 1.4M |
| 2024-03-26 | 13.80 | $93.48 | 1.1M |
| 2024-03-25 | 13.60 | $94.43 | 1.3M |
| 2024-03-22 | 13.18 | $94.68 | 1.0M |
| 2024-03-21 | 12.66 | $95.81 | 1.8M |
| 2024-03-20 | 12.20 | $92.55 | 1.4M |
| 2024-03-19 | 12.44 | $90.66 | 1.6M |
| 2024-03-18 | 12.93 | $88.13 | 1.6M |
| 2024-03-15 | 12.78 | $88.15 | 2.3M |
| 2024-03-14 | 12.86 | $89.59 | 1.9M |
| 2024-03-13 | 13.11 | $92.12 | 1.6M |
| 2024-03-12 | 13.39 | $91.39 | 1.3M |
| 2024-03-11 | 13.68 | $91.96 | 888263 |
| 2024-03-08 | 14.21 | $91.48 | 1.1M |
| 2024-03-07 | 14.33 | $91.12 | 1.0M |
| 2024-03-06 | 15.07 | $90.09 | 666600 |
| 2024-03-05 | 15.65 | $88.96 | 936200 |
| 2024-03-04 | 16.27 | $89.61 | 1.2M |
| 2024-03-01 | 16.93 | $89.57 | 906300 |
| 2024-02-29 | 17.27 | $89.29 | 1.3M |
| 2024-02-28 | 17.41 | $87.97 | 741249 |
| 2024-02-27 | 17.29 | $88.50 | 1.0M |
| 2024-02-26 | 17.11 | $86.99 | 1.7M |
| 2024-02-23 | 16.92 | $89.14 | 1.1M |
| 2024-02-22 | 17.06 | $88.67 | 753864 |
| 2024-02-21 | 17.33 | $88.67 | 794819 |
| 2024-02-20 | 17.39 | $88.46 | 817222 |
| 2024-02-16 | 17.38 | $88.35 | 864100 |
| 2024-02-15 | 17.53 | $89.63 | 923938 |
| 2024-02-14 | 17.86 | $88.65 | 1.6M |
| 2024-02-13 | 18.02 | $87.11 | 1.7M |
| 2024-02-12 | 17.78 | $91.00 | 1.2M |
| 2024-02-09 | 18.13 | $88.94 | 806315 |
| 2024-02-08 | 17.91 | $89.27 | 1.1M |
| 2024-02-07 | 17.69 | $89.69 | 1.9M |
| 2024-02-06 | 17.45 | $89.34 | 2.0M |
| 2024-02-05 | 17.15 | $88.29 | 1.9M |
| 2024-02-02 | 16.94 | $90.63 | 2.0M |
| 2024-02-01 | 16.73 | $91.86 | 4.2M |
| 2024-01-31 | 16.55 | $93.30 | 2.9M |
| 2024-01-30 | 17.34 | $95.29 | 1.2M |
| 2024-01-29 | 17.72 | $96.46 | 1.3M |
| 2024-01-26 | 18.20 | $94.69 | 1.2M |
| 2024-01-25 | 18.82 | $95.05 | 1.2M |
| 2024-01-24 | 19.69 | $92.89 | 1.6M |
| 2024-01-23 | 20.61 | $94.31 | 898700 |
| 2024-01-22 | 21.29 | $96.12 | 825479 |
| 2024-01-19 | 21.59 | $94.90 | 998600 |
| 2024-01-18 | 22.22 | $94.48 | 1.2M |
| 2024-01-17 | 23.08 | $92.86 | 1.3M |
| 2024-01-16 | 24.24 | $94.30 | 1.6M |
| 2024-01-12 | 25.18 | $95.50 | 1.0M |
| 2024-01-11 | 25.53 | $96.89 | 1.0M |
| 2024-01-10 | 25.44 | $98.17 | 769100 |
| 2024-01-09 | 25.45 | $97.54 | 907183 |
| 2024-01-08 | 25.55 | $97.84 | 1.2M |
| 2024-01-05 | 25.67 | $95.51 | 1.1M |
| 2024-01-04 | 26.04 | $94.32 | 860676 |
| 2024-01-03 | 26.77 | $94.10 | 1.4M |
| 2024-01-02 | 27.49 | $98.20 | 1.3M |
| 2023-12-29 | 27.35 | $98.10 | 769662 |
| 2023-12-28 | 26.83 | $99.10 | 519014 |
| 2023-12-27 | 26.21 | $98.73 | 555079 |
| 2023-12-26 | 25.59 | $98.81 | 843508 |
| 2023-12-22 | 24.94 | $98.16 | 984300 |
| 2023-12-21 | 24.30 | $96.92 | 1.3M |
| 2023-12-20 | 23.77 | $96.15 | 1.3M |
| 2023-12-19 | 23.22 | $97.10 | 1.1M |
| 2023-12-18 | 22.44 | $97.28 | 1.0M |
| 2023-12-15 | 21.49 | $98.63 | 2.9M |
| 2023-12-14 | 20.29 | $101.49 | 2.9M |
| 2023-12-13 | 19.02 | $96.52 | 2.3M |
| 2023-12-12 | 18.34 | $92.60 | 1.2M |
| 2023-12-11 | 18.49 | $92.87 | 848100 |
| 2023-12-08 | 18.50 | $92.85 | 1.6M |
| 2023-12-07 | 18.51 | $93.15 | 1.2M |
| 2023-12-06 | 18.43 | $92.71 | 1.1M |
| 2023-12-05 | 18.33 | $91.36 | 1.4M |
| 2023-12-04 | 18.34 | $94.13 | 1.4M |
| 2023-12-01 | 18.09 | $93.78 | 1.2M |
| 2023-11-30 | 17.95 | $90.90 | 1.2M |
| 2023-11-29 | 18.22 | $91.46 | 1.1M |
| 2023-11-28 | 18.07 | $90.40 | 1.2M |
| 2023-11-27 | 18.20 | $90.43 | 1.5M |
| 2023-11-24 | 18.02 | $91.41 | 643800 |
| 2023-11-22 | 17.85 | $89.74 | 1.1M |
| 2023-11-21 | 17.94 | $89.26 | 1.0M |
| 2023-11-20 | 18.04 | $91.54 | 1.1M |
| 2023-11-17 | 17.54 | $91.76 | 1.0M |
| 2023-11-16 | 17.09 | $90.10 | 956546 |
| 2023-11-15 | 16.77 | $90.35 | 1.2M |
| 2023-11-14 | 16.35 | $89.05 | 2.0M |
| 2023-11-13 | 16.10 | $84.09 | 1.1M |
| 2023-11-10 | 16.83 | $85.07 | 1.1M |
| 2023-11-09 | 17.61 | $84.25 | 1.3M |
| 2023-11-08 | 18.40 | $85.65 | 813200 |
| 2023-11-07 | 18.90 | $85.73 | 1.2M |
| 2023-11-06 | 19.39 | $86.68 | 1.1M |
| 2023-11-03 | 19.71 | $88.87 | 1.6M |
| 2023-11-02 | 19.58 | $86.52 | 1.3M |
| 2023-11-01 | 20.12 | $84.98 | 1.7M |
| 2023-10-31 | 21.05 | $85.05 | 2.1M |
| 2023-10-30 | 21.95 | $84.24 | 2.8M |
| 2023-10-27 | 23.05 | $82.03 | 4.4M |
| 2023-10-26 | 24.08 | $77.23 | 2.1M |
| 2023-10-25 | 23.89 | $77.25 | 1.6M |
| 2023-10-24 | 23.78 | $79.37 | 1.4M |
| 2023-10-23 | 23.87 | $78.10 | 1.3M |
| 2023-10-20 | 23.68 | $77.92 | 1.4M |
| 2023-10-19 | 23.61 | $78.86 | 1.2M |
| 2023-10-18 | 23.72 | $79.48 | 1.5M |
| 2023-10-17 | 23.98 | $83.81 | 967092 |
| 2023-10-16 | 24.70 | $82.31 | 795900 |
| 2023-10-13 | 24.99 | $81.45 | 1.2M |
| 2023-10-12 | 25.30 | $82.80 | 2.0M |
| 2023-10-11 | 25.86 | $84.07 | 1.8M |
| 2023-10-10 | 26.52 | $81.61 | 1.8M |
| 2023-10-09 | 26.87 | $78.92 | 1.1M |
| 2023-10-06 | 25.92 | $78.18 | 1.8M |
| 2023-10-05 | 24.86 | $77.48 | 1.8M |
| 2023-10-04 | 23.80 | $78.62 | 2.1M |
| 2023-10-03 | 22.72 | $78.41 | 1.9M |
| 2023-10-02 | 21.76 | $80.72 | 1.8M |
| 2023-09-29 | 21.06 | $83.58 | 2.3M |
| 2023-09-28 | 20.82 | $83.76 | 2.2M |
| 2023-09-27 | 20.35 | $82.90 | 1.1M |
| 2023-09-26 | 19.66 | $82.12 | 1.2M |
| 2023-09-25 | 18.83 | $83.68 | 1.3M |
| 2023-09-22 | 18.15 | $83.70 | 1.3M |
| 2023-09-21 | 17.54 | $84.40 | 1.2M |
| 2023-09-20 | 17.02 | $86.11 | 796929 |
| 2023-09-19 | 16.83 | $87.35 | 1.2M |
| 2023-09-18 | 16.11 | $87.05 | 1.2M |
| 2023-09-15 | 15.57 | $87.97 | 2.3M |
| 2023-09-14 | 15.00 | $87.61 | 1.3M |
| 2023-09-13 | 14.45 | $87.30 | 1.6M |
| 2023-09-12 | 13.86 | $89.30 | 1.1M |
| 2023-09-11 | 13.75 | $90.95 | 1.2M |
| 2023-09-08 | 14.04 | $90.99 | 1.2M |
| 2023-09-07 | 14.35 | $92.29 | 983361 |
| 2023-09-06 | 14.79 | $93.70 | 967736 |
| 2023-09-05 | 15.53 | $92.64 | 1.1M |
| 2023-09-01 | 16.24 | $94.45 | 812215 |
| 2023-08-31 | 16.63 | $94.38 | 1.3M |
| 2023-08-30 | 16.95 | $95.02 | 1.3M |
| 2023-08-29 | 17.51 | $93.34 | 836700 |
| 2023-08-28 | 18.41 | $90.93 | 748139 |
| 2023-08-25 | 18.77 | $89.22 | 973000 |
| 2023-08-24 | 18.93 | $89.41 | 798043 |
| 2023-08-23 | 19.42 | $91.24 | 811400 |
| 2023-08-22 | 19.95 | $89.46 | 1.4M |
| 2023-08-21 | 20.30 | $89.65 | 1.6M |
| 2023-08-18 | 20.67 | $89.72 | 1.6M |
| 2023-08-17 | 20.92 | $89.49 | 1.7M |
| 2023-08-16 | 21.26 | $91.43 | 909713 |
| 2023-08-15 | 21.96 | $93.02 | 737600 |
| 2023-08-14 | 23.00 | $94.04 | 922600 |
| 2023-08-11 | 24.16 | $94.30 | 1.3M |
| 2023-08-10 | 25.39 | $95.32 | 1.2M |
| 2023-08-09 | 26.34 | $96.97 | 694835 |
| 2023-08-08 | 26.97 | $97.39 | 1.8M |
| 2023-08-07 | 27.74 | $98.75 | 981900 |
| 2023-08-04 | 27.64 | $98.45 | 1.0M |
| 2023-08-03 | 27.53 | $99.14 | 1.3M |
| 2023-08-02 | 27.41 | $101.25 | 1.7M |
| 2023-08-01 | 26.45 | $103.98 | 3.6M |
| 2023-07-31 | 25.44 | $99.27 | 5.5M |
| 2023-07-28 | 24.82 | $99.02 | 1.6M |
| 2023-07-27 | 24.28 | $98.35 | 2.0M |
| 2023-07-26 | 23.70 | $97.15 | 1.8M |
| 2023-07-25 | 23.57 | $96.34 | 1.8M |
| 2023-07-24 | 23.52 | $96.43 | 1.3M |
| 2023-07-21 | 23.37 | $97.13 | 892800 |
| 2023-07-20 | 23.03 | $97.59 | 1.0M |
| 2023-07-19 | 22.68 | $99.07 | 972213 |
| 2023-07-18 | 21.96 | $98.85 | 1.6M |
| 2023-07-17 | 21.19 | $97.23 | 1.1M |
| 2023-07-14 | 20.62 | $96.34 | 972814 |
| 2023-07-13 | 20.09 | $96.71 | 1.3M |
| 2023-07-12 | 19.46 | $96.08 | 1.7M |
| 2023-07-11 | 18.70 | $97.22 | 2.2M |
| 2023-07-10 | 18.07 | $93.67 | 1.4M |
| 2023-07-07 | 17.92 | $90.18 | 1.4M |
| 2023-07-06 | 18.10 | $89.34 | 1.4M |
| 2023-07-05 | 18.58 | $90.50 | 1.9M |
| 2023-07-03 | 18.56 | $92.49 | 947200 |
| 2023-06-30 | 18.11 | $93.71 | 1.7M |
| 2023-06-29 | 17.22 | $94.61 | 2.1M |
| 2023-06-28 | 16.37 | $92.12 | 1.1M |
| 2023-06-27 | 15.68 | $92.71 | 1.7M |
| 2023-06-26 | 15.02 | $89.51 | 1.0M |
| 2023-06-23 | 14.77 | $87.81 | 1.4M |
| 2023-06-22 | 14.81 | $87.20 | 989277 |
| 2023-06-21 | 14.79 | $88.58 | 1.1M |
| 2023-06-20 | 14.31 | $89.38 | 1.7M |
| 2023-06-16 | 13.74 | $90.90 | 2.7M |
| 2023-06-15 | 12.83 | $91.48 | 2.2M |
| 2023-06-14 | 11.87 | $89.09 | 3.0M |
| 2023-06-13 | 11.01 | $88.96 | 2.3M |
| 2023-06-12 | 10.25 | $85.31 | 1.1M |
| 2023-06-09 | 9.90 | $84.60 | 1.2M |
| 2023-06-08 | 9.58 | $86.33 | 1.6M |
| 2023-06-07 | 9.02 | $86.91 | 2.5M |
| 2023-06-06 | 8.43 | $81.94 | 1.4M |
| 2023-06-05 | 8.71 | $79.30 | 1.4M |
| 2023-06-02 | 9.14 | $80.73 | 1.9M |
| 2023-06-01 | 9.56 | $76.14 | 2.2M |
| 2023-05-31 | 9.10 | $74.97 | 3.1M |
| 2023-05-30 | 8.79 | $77.48 | 939067 |
| 2023-05-26 | 8.91 | $78.70 | 1.3M |
| 2023-05-25 | 8.92 | $77.56 | 1.2M |
| 2023-05-24 | 9.03 | $79.29 | 1.1M |
| 2023-05-23 | 9.48 | $81.33 | 1.4M |
| 2023-05-22 | 9.65 | $81.75 | 1.2M |
| 2023-05-19 | 10.07 | $81.61 | 1.3M |
| 2023-05-18 | 10.49 | $83.14 | 1.5M |
| 2023-05-17 | 10.98 | $81.77 | 1.5M |
| 2023-05-16 | 11.32 | $78.75 | 2.1M |
| 2023-05-15 | 11.03 | $79.09 | 1.4M |
| 2023-05-12 | 11.12 | $78.79 | 1.8M |
| 2023-05-11 | 11.20 | $80.45 | 1.3M |
| 2023-05-10 | 11.72 | $81.15 | 1.6M |
| 2023-05-09 | 12.29 | $81.71 | 1.7M |
| 2023-05-08 | 12.61 | $84.21 | 1.6M |
| 2023-05-05 | 12.57 | $85.47 | 1.9M |
| 2023-05-04 | 12.20 | $86.18 | 2.7M |
| 2023-05-03 | 11.78 | $86.54 | 2.0M |
| 2023-05-02 | 11.11 | $85.49 | 1.9M |
| 2023-05-01 | 10.65 | $86.78 | 1.8M |
| 2023-04-28 | 9.71 | $86.34 | 3.1M |
| 2023-04-27 | 8.89 | $82.35 | 2.2M |
| 2023-04-26 | 8.72 | $77.26 | 1.1M |
| 2023-04-25 | 9.08 | $77.66 | 930106 |
| 2023-04-24 | 9.48 | $79.85 | 793607 |
| 2023-04-21 | 9.56 | $80.00 | 1.1M |
| 2023-04-20 | 9.70 | $79.83 | 1.2M |
| 2023-04-19 | 9.86 | $80.30 | 1.1M |
| 2023-04-18 | 9.85 | $80.94 | 1.3M |
| 2023-04-17 | 9.73 | $79.65 | 922130 |
| 2023-04-14 | 9.86 | $79.42 | 1.4M |
| 2023-04-13 | 10.00 | $79.28 | 1.5M |
| 2023-04-12 | 10.47 | $78.11 | 1.6M |
| 2023-04-11 | 10.90 | $78.70 | 1.3M |
| 2023-04-10 | 11.44 | $77.47 | 1.7M |
| 2023-04-06 | 11.68 | $74.29 | 1.4M |
| 2023-04-05 | 11.28 | $74.47 | 1.8M |
| 2023-04-04 | 10.97 | $77.13 | 1.3M |
| 2023-04-03 | 11.06 | $79.44 | 1.5M |
| 2023-03-31 | 11.61 | $80.58 | 1.4M |
| 2023-03-30 | 12.19 | $77.76 | 1.2M |
| 2023-03-29 | 12.51 | $77.91 | 1.3M |
| 2023-03-28 | 12.64 | $76.76 | 1.0M |
| 2023-03-27 | 12.58 | $76.42 | 1.9M |
| 2023-03-24 | 12.40 | $74.25 | 2.2M |
| 2023-03-23 | 11.80 | $75.47 | 1.8M |
| 2023-03-22 | 11.43 | $76.55 | 2.1M |
| 2023-03-21 | 11.31 | $79.67 | 1.9M |
| 2023-03-20 | 11.67 | $78.64 | 2.2M |
| 2023-03-17 | 11.34 | $77.69 | 3.6M |
| 2023-03-16 | 11.01 | $80.22 | 2.2M |
| 2023-03-15 | 10.78 | $79.80 | 2.3M |
| 2023-03-14 | 10.44 | $80.38 | 1.7M |
| 2023-03-13 | 10.32 | $80.27 | 2.1M |
| 2023-03-10 | 10.07 | $80.72 | 2.2M |
| 2023-03-09 | 9.88 | $82.50 | 1.8M |
| 2023-03-08 | 10.18 | $84.05 | 1.7M |
| 2023-03-07 | 10.35 | $84.06 | 1.3M |
| 2023-03-06 | 10.74 | $85.07 | 1.8M |
| 2023-03-03 | 11.29 | $87.26 | 1.8M |
| 2023-03-02 | 11.64 | $85.48 | 1.7M |
| 2023-03-01 | 12.10 | $83.73 | 1.6M |
| 2023-02-28 | 12.61 | $85.61 | 1.5M |
| 2023-02-27 | 12.99 | $84.59 | 1.2M |
| 2023-02-24 | 13.38 | $84.80 | 1.6M |
| 2023-02-23 | 13.97 | $86.84 | 2.6M |
| 2023-02-22 | 14.39 | $84.78 | 1.6M |
| 2023-02-21 | 15.10 | $83.74 | 2.4M |
| 2023-02-17 | 15.85 | $89.18 | 1.6M |
| 2023-02-16 | 16.04 | $90.20 | 1.8M |
| 2023-02-15 | 15.88 | $91.94 | 2.0M |
| 2023-02-14 | 15.71 | $89.16 | 1.4M |
| 2023-02-13 | 15.89 | $89.26 | 1.6M |
| 2023-02-10 | 16.09 | $85.83 | 1.5M |
| 2023-02-09 | 16.75 | $84.75 | 2.4M |
| 2023-02-08 | 17.38 | $87.77 | 1.7M |
| 2023-02-07 | 17.47 | $90.41 | 2.1M |
| 2023-02-06 | 17.25 | $92.17 | 1.9M |
| 2023-02-03 | 16.61 | $93.82 | 2.0M |
| 2023-02-02 | 15.65 | $95.89 | 4.1M |
| 2023-02-01 | 14.65 | $91.16 | 2.3M |
| 2023-01-31 | 14.19 | $89.31 | 3.5M |
| 2023-01-30 | 14.07 | $84.77 | 1.7M |
| 2023-01-27 | 14.39 | $86.16 | 1.4M |
| 2023-01-26 | 14.73 | $84.42 | 1.8M |
| 2023-01-25 | 15.08 | $85.80 | 1.6M |
| 2023-01-24 | 15.20 | $87.63 | 1.2M |
| 2023-01-23 | 14.97 | $88.47 | 1.8M |
| 2023-01-20 | 14.85 | $85.83 | 1.4M |
| 2023-01-19 | 15.20 | $83.40 | 1.9M |
| 2023-01-18 | 15.56 | $87.80 | 2.2M |
| 2023-01-17 | 14.99 | $88.70 | 2.8M |
| 2023-01-13 | 14.15 | $88.91 | 1.9M |
| 2023-01-12 | 13.33 | $86.27 | 1.6M |
| 2023-01-11 | 12.77 | $85.82 | 1.6M |
| 2023-01-10 | 12.34 | $84.03 | 1.5M |
| 2023-01-09 | 12.16 | $82.16 | 2.6M |
| 2023-01-06 | 12.00 | $81.07 | 2.6M |
| 2023-01-05 | 12.19 | $78.64 | 1.8M |
| 2023-01-04 | 12.82 | $78.60 | 2.0M |
| 2023-01-03 | 13.42 | $76.19 | 1.6M |
| 2022-12-30 | 13.71 | $75.12 | 1.5M |
| 2022-12-29 | 13.75 | $75.91 | 1.5M |
| 2022-12-28 | 13.80 | $72.18 | 1.2M |
| 2022-12-27 | 13.58 | $74.41 | 1.1M |
| 2022-12-23 | 13.51 | $73.94 | 891200 |
| 2022-12-22 | 13.33 | $73.29 | 1.9M |
| 2022-12-21 | 12.99 | $73.27 | 2.0M |
| 2022-12-20 | 12.90 | $74.63 | 1.3M |
| 2022-12-19 | 12.91 | $74.79 | 1.4M |
| 2022-12-16 | 12.94 | $76.31 | 3.4M |
| 2022-12-15 | 13.16 | $78.07 | 1.9M |
| 2022-12-14 | 13.75 | $81.28 | 1.5M |
| 2022-12-13 | 14.14 | $82.79 | 2.2M |
| 2022-12-12 | 14.37 | $80.27 | 1.2M |
| 2022-12-09 | 14.77 | $79.23 | 1.8M |
| 2022-12-08 | 15.20 | $78.27 | 1.2M |
| 2022-12-07 | 15.26 | $77.25 | 1.5M |
| 2022-12-06 | 15.35 | $77.73 | 3.2M |
| 2022-12-05 | 15.44 | $78.62 | 1.5M |
| 2022-12-02 | 15.78 | $81.94 | 1.6M |
| 2022-12-01 | 16.37 | $82.32 | 2.0M |
| 2022-11-30 | 17.14 | $81.72 | 2.4M |
| 2022-11-29 | 17.71 | $80.51 | 1.5M |
| 2022-11-28 | 18.55 | $79.85 | 1.8M |
| 2022-11-25 | 19.45 | $83.08 | 496647 |
| 2022-11-23 | 20.12 | $82.28 | 1.1M |
| 2022-11-22 | 20.94 | $82.27 | 1.3M |
| 2022-11-21 | 21.81 | $80.76 | 1.0M |
| 2022-11-18 | 22.94 | $80.20 | 1.3M |
| 2022-11-17 | 24.12 | $80.50 | 1.9M |
| 2022-11-16 | 25.17 | $81.70 | 1.9M |
| 2022-11-15 | 26.45 | $85.34 | 2.4M |
| 2022-11-14 | 27.49 | $81.17 | 1.8M |
| 2022-11-11 | 28.85 | $84.20 | 2.7M |
| 2022-11-10 | 30.24 | $81.45 | 3.7M |
| 2022-11-09 | 31.38 | $73.86 | 1.9M |
| 2022-11-08 | 31.67 | $76.49 | 1.3M |
| 2022-11-07 | 32.19 | $76.47 | 1.2M |
| 2022-11-04 | 32.38 | $74.64 | 1.6M |
| 2022-11-03 | 32.15 | $71.66 | 2.1M |
| 2022-11-02 | 31.58 | $73.28 | 2.0M |
| 2022-11-01 | 31.21 | $76.59 | 1.8M |
| 2022-10-31 | 31.17 | $78.49 | 5.7M |
| 2022-10-28 | 31.23 | $78.51 | 2.8M |
| 2022-10-27 | 31.10 | $75.67 | 5.9M |
| 2022-10-26 | 30.92 | $79.30 | 3.0M |
| 2022-10-25 | 31.46 | $78.89 | 1.7M |
| 2022-10-24 | 31.80 | $75.94 | 2.0M |
| 2022-10-21 | 31.54 | $73.95 | 1.9M |
| 2022-10-20 | 30.75 | $72.15 | 1.8M |
| 2022-10-19 | 29.95 | $74.09 | 1.9M |
| 2022-10-18 | 29.22 | $77.33 | 2.4M |
| 2022-10-17 | 28.75 | $76.47 | 1.7M |
| 2022-10-14 | 28.28 | $76.53 | 1.5M |
| 2022-10-13 | 27.54 | $77.04 | 2.7M |
| 2022-10-12 | 26.75 | $75.72 | 2.2M |
| 2022-10-11 | 26.36 | $76.65 | 2.4M |
| 2022-10-10 | 26.12 | $77.24 | 1.3M |
| 2022-10-07 | 25.91 | $77.52 | 1.8M |
| 2022-10-06 | 25.80 | $81.06 | 1.3M |
| 2022-10-05 | 26.12 | $82.30 | 1.2M |
| 2022-10-04 | 26.47 | $83.22 | 2.1M |
| 2022-10-03 | 26.84 | $79.03 | 2.0M |
| 2022-09-30 | 26.46 | $75.21 | 1.9M |
| 2022-09-29 | 25.66 | $77.21 | 1.5M |
| 2022-09-28 | 24.92 | $79.59 | 1.4M |
| 2022-09-27 | 24.34 | $77.67 | 1.4M |
| 2022-09-26 | 23.73 | $78.84 | 1.6M |
| 2022-09-23 | 23.22 | $78.98 | 2.9M |
| 2022-09-22 | 22.60 | $80.77 | 1.6M |
| 2022-09-21 | 22.37 | $83.46 | 1.3M |
| 2022-09-20 | 22.49 | $84.36 | 1.2M |
| 2022-09-19 | 22.48 | $86.46 | 1.6M |
| 2022-09-16 | 22.59 | $85.45 | 2.5M |
| 2022-09-15 | 22.53 | $85.62 | 2.0M |
| 2022-09-14 | 22.59 | $86.53 | 1.8M |
| 2022-09-13 | 22.49 | $87.39 | 1.7M |
| 2022-09-12 | 22.57 | $91.75 | 1.6M |
| 2022-09-09 | 23.01 | $89.50 | 1.2M |
| 2022-09-08 | 23.19 | $88.05 | 1.1M |
| 2022-09-07 | 23.00 | $87.48 | 1.1M |
| 2022-09-06 | 22.68 | $85.30 | 1.6M |
| 2022-09-02 | 22.17 | $85.77 | 1.4M |
| 2022-09-01 | 21.67 | $87.68 | 1.6M |
| 2022-08-31 | 21.21 | $88.10 | 2.2M |
| 2022-08-30 | 20.90 | $89.02 | 1.4M |
| 2022-08-29 | 20.67 | $89.94 | 1.2M |
| 2022-08-26 | 20.22 | $90.07 | 1.3M |
| 2022-08-25 | 19.84 | $95.04 | 803076 |
| 2022-08-24 | 19.79 | $93.54 | 1.4M |
| 2022-08-23 | 19.48 | $92.33 | 1.9M |
| 2022-08-22 | 19.22 | $94.26 | 1.9M |
| 2022-08-19 | 19.14 | $98.99 | 1.9M |
| 2022-08-18 | 19.47 | $102.47 | 1.3M |
| 2022-08-17 | 20.14 | $102.54 | 1.5M |
| 2022-08-16 | 20.85 | $103.58 | 2.4M |
| 2022-08-15 | 21.59 | $101.54 | 2.3M |
| 2022-08-12 | 22.08 | $99.86 | 1.3M |
| 2022-08-11 | 22.31 | $98.30 | 2.3M |
| 2022-08-10 | 22.55 | $94.93 | 2.6M |
| 2022-08-09 | 22.24 | $91.70 | 2.6M |
| 2022-08-08 | 21.92 | $96.93 | 1.6M |
| 2022-08-05 | 22.00 | $95.97 | 2.0M |
| 2022-08-04 | 21.77 | $93.66 | 2.5M |
| 2022-08-03 | 21.33 | $93.70 | 3.2M |
| 2022-08-02 | 20.65 | $94.06 | 1.8M |
| 2022-08-01 | 20.10 | $97.12 | 2.3M |
| 2022-07-29 | 19.59 | $97.33 | 6.8M |
| 2022-07-28 | 18.93 | $98.58 | 7.7M |
| 2022-07-27 | 18.58 | $117.45 | 1.3M |
| 2022-07-26 | 19.07 | $115.06 | 1.4M |
| 2022-07-25 | 19.99 | $114.32 | 1.2M |
| 2022-07-22 | 20.81 | $115.70 | 872952 |
| 2022-07-21 | 21.51 | $115.74 | 1.2M |
| 2022-07-20 | 22.48 | $114.23 | 1.4M |
| 2022-07-19 | 23.61 | $112.54 | 1.4M |
| 2022-07-18 | 24.53 | $106.81 | 937500 |
| 2022-07-15 | 24.93 | $107.13 | 848202 |
| 2022-07-14 | 25.14 | $106.11 | 1.1M |
| 2022-07-13 | 25.16 | $108.02 | 1.4M |
| 2022-07-12 | 25.18 | $107.28 | 1.7M |
| 2022-07-11 | 25.43 | $108.77 | 1.2M |
| 2022-07-08 | 25.92 | $110.28 | 1.5M |
| 2022-07-07 | 26.65 | $111.91 | 1.3M |
| 2022-07-06 | 27.38 | $110.91 | 1.5M |
| 2022-07-05 | 28.14 | $110.37 | 1.8M |
| 2022-07-01 | 28.73 | $107.29 | 1.1M |
| 2022-06-30 | 29.03 | $104.86 | 1.5M |
| 2022-06-29 | 29.12 | $106.09 | 1.4M |
| 2022-06-28 | 29.32 | $107.47 | 1.2M |
| 2022-06-27 | 29.76 | $109.23 | 1.1M |
| 2022-06-24 | 30.36 | $111.16 | 2.5M |
| 2022-06-23 | 30.92 | $106.44 | 2.0M |
| 2022-06-22 | 30.79 | $102.00 | 2.2M |
| 2022-06-21 | 30.16 | $102.65 | 2.2M |
| 2022-06-17 | 29.69 | $103.25 | 5.1M |
| 2022-06-16 | 28.80 | $101.70 | 2.2M |
| 2022-06-15 | 27.87 | $106.56 | 1.7M |
| 2022-06-14 | 27.21 | $106.77 | 1.9M |
| 2022-06-13 | 26.57 | $105.82 | 1.8M |
| 2022-06-10 | 25.89 | $109.96 | 1.9M |
| 2022-06-09 | 25.53 | $117.92 | 1.3M |
| 2022-06-08 | 25.85 | $119.45 | 1.8M |
| 2022-06-07 | 26.30 | $120.29 | 1.9M |
| 2022-06-06 | 26.73 | $120.32 | 3.1M |
| 2022-06-03 | 27.19 | $114.53 | 1.5M |
| 2022-06-02 | 26.99 | $116.40 | 2.2M |
| 2022-06-01 | 26.86 | $114.70 | 2.0M |
| 2022-05-31 | 26.72 | $118.69 | 2.4M |
| 2022-05-27 | 26.78 | $119.68 | 1.7M |
| 2022-05-26 | 27.02 | $119.20 | 1.6M |
| 2022-05-25 | 27.28 | $118.60 | 1.3M |
| 2022-05-24 | 27.14 | $116.04 | 1.4M |
| 2022-05-23 | 26.74 | $117.72 | 1.4M |
| 2022-05-20 | 26.60 | $116.35 | 1.6M |
| 2022-05-19 | 26.13 | $116.05 | 2.2M |
| 2022-05-18 | 25.77 | $116.15 | 1.6M |
| 2022-05-17 | 25.51 | $122.95 | 1.5M |
| 2022-05-16 | 25.47 | $118.44 | 1.7M |
| 2022-05-13 | 25.20 | $121.61 | 1.5M |
| 2022-05-12 | 25.27 | $120.47 | 1.8M |
| 2022-05-11 | 25.16 | $118.71 | 1.9M |
| 2022-05-10 | 25.13 | $121.49 | 2.3M |
| 2022-05-09 | 25.22 | $125.66 | 2.0M |
| 2022-05-06 | 25.31 | $121.03 | 2.3M |
| 2022-05-05 | 24.96 | $123.61 | 1.6M |
| 2022-05-04 | 24.79 | $130.89 | 2.2M |
| 2022-05-03 | 24.79 | $126.24 | 2.8M |
| 2022-05-02 | 24.31 | $122.81 | 3.1M |
| 2022-04-29 | 23.31 | $120.15 | 5.3M |
| 2022-04-28 | 22.31 | $127.13 | 5.7M |
| 2022-04-27 | 21.59 | $139.14 | 2.4M |
| 2022-04-26 | 21.95 | $138.18 | 2.7M |
| 2022-04-25 | 22.39 | $141.48 | 3.1M |
| 2022-04-22 | 22.85 | $141.49 | 2.1M |
| 2022-04-21 | 23.71 | $144.25 | 1.6M |
| 2022-04-20 | 24.91 | $144.28 | 2.0M |
| 2022-04-19 | 26.21 | $144.56 | 1.7M |
| 2022-04-18 | 27.24 | $140.17 | 1.5M |
| 2022-04-14 | 27.76 | $140.32 | 2.2M |
| 2022-04-13 | 28.48 | $141.45 | 1.4M |
| 2022-04-12 | 29.12 | $140.28 | 1.4M |
| 2022-04-11 | 29.82 | $141.00 | 1.6M |
| 2022-04-08 | 30.66 | $140.92 | 1.6M |
| 2022-04-07 | 31.31 | $139.11 | 1.5M |
| 2022-04-06 | 31.63 | $139.75 | 2.2M |
| 2022-04-05 | 32.01 | $141.60 | 2.4M |
| 2022-04-04 | 32.73 | $141.47 | 2.0M |
| 2022-04-01 | 32.97 | $140.90 | 2.0M |
| 2022-03-31 | 33.16 | $139.79 | 2.4M |
| 2022-03-30 | 33.42 | $143.08 | 1.9M |
| 2022-03-29 | 33.94 | $146.37 | 3.0M |
| 2022-03-28 | 34.50 | $140.99 | 3.4M |
| 2022-03-25 | 34.14 | $138.32 | 3.4M |
| 2022-03-24 | 33.49 | $138.74 | 3.2M |
| 2022-03-23 | 32.86 | $141.28 | 2.5M |
| 2022-03-22 | 32.35 | $145.92 | 3.1M |
| 2022-03-21 | 32.06 | $148.23 | 2.2M |
| 2022-03-18 | 31.95 | $151.20 | 3.0M |
| 2022-03-17 | 31.91 | $150.29 | 2.8M |
| 2022-03-16 | 31.84 | $148.40 | 3.3M |
| 2022-03-15 | 31.66 | $145.76 | 2.8M |
| 2022-03-14 | 30.93 | $144.99 | 1.9M |
| 2022-03-11 | 30.24 | $146.46 | 1.8M |
| 2022-03-10 | 29.60 | $149.60 | 2.6M |
| 2022-03-09 | 29.00 | $152.66 | 4.5M |
| 2022-03-08 | 28.52 | $149.09 | 3.1M |
| 2022-03-07 | 28.02 | $152.56 | 2.8M |
| 2022-03-04 | 27.69 | $161.66 | 2.3M |
| 2022-03-03 | 27.85 | $166.15 | 1.6M |
| 2022-03-02 | 28.37 | $164.31 | 2.0M |
| 2022-03-01 | 28.49 | $158.04 | 2.2M |
| 2022-02-28 | 28.44 | $162.70 | 2.2M |
| 2022-02-25 | 28.53 | $161.89 | 2.1M |
| 2022-02-24 | 28.37 | $156.34 | 2.6M |
| 2022-02-23 | 27.42 | $155.63 | 2.2M |
| 2022-02-22 | 26.68 | $158.65 | 1.4M |
| 2022-02-18 | 26.02 | $161.79 | 1.2M |
| 2022-02-17 | 25.45 | $162.79 | 2.0M |
| 2022-02-16 | 25.08 | $167.17 | 1.2M |
| 2022-02-15 | 24.78 | $165.81 | 1.1M |
| 2022-02-14 | 24.48 | $164.33 | 1.4M |
| 2022-02-11 | 23.86 | $162.85 | 1.8M |
| 2022-02-10 | 23.20 | $164.62 | 1.8M |
| 2022-02-09 | 22.66 | $168.98 | 1.4M |
| 2022-02-08 | 22.18 | $164.30 | 1.5M |
| 2022-02-07 | 21.20 | $160.95 | 2.8M |
| 2022-02-04 | 19.90 | $166.47 | 2.2M |
| 2022-02-03 | 18.80 | $174.36 | 1.7M |
| 2022-02-02 | 18.08 | $174.32 | 3.0M |
| 2022-02-01 | 17.11 | $176.14 | 3.5M |
| 2022-01-31 | 16.09 | $174.65 | 2.6M |
| 2022-01-28 | 15.36 | $171.93 | 1.4M |
| 2022-01-27 | 14.18 | $171.67 | 1.2M |
| 2022-01-26 | 13.21 | $175.03 | 1.3M |
| 2022-01-25 | 12.45 | $176.86 | 1.2M |
| 2022-01-24 | 11.34 | $178.63 | 1.7M |
| 2022-01-21 | 10.17 | $175.61 | 1.0M |
| 2022-01-20 | 9.32 | $179.85 | 1.2M |
| 2022-01-19 | 8.79 | $182.18 | 1.4M |
| 2022-01-18 | 8.44 | $189.61 | 1.0M |
| 2022-01-14 | 8.63 | $192.65 | 988423 |
| 2022-01-13 | 8.98 | $195.42 | 846500 |
| 2022-01-12 | 8.98 | $193.00 | 1.3M |
| 2022-01-11 | 9.28 | $189.53 | 1.1M |
| 2022-01-10 | 9.46 | $188.09 | 977500 |
| 2022-01-07 | 9.67 | $189.29 | 1.1M |
| 2022-01-06 | 10.08 | $192.50 | 803904 |
| 2022-01-05 | 10.40 | $191.36 | 739416 |
| 2022-01-04 | 10.59 | $192.18 | 814143 |
| 2022-01-03 | 10.96 | $185.93 | 903127 |
| 2021-12-31 | 11.26 | $188.62 | 598200 |
| 2021-12-30 | 11.78 | $186.73 | 919400 |
| 2021-12-29 | 12.38 | $187.21 | 968800 |
| 2021-12-28 | 12.97 | $186.51 | 883500 |
| 2021-12-27 | 13.43 | $184.10 | 886000 |
| 2021-12-23 | 13.64 | $182.20 | 1.2M |
| 2021-12-22 | 13.71 | $178.99 | 1.0M |
| 2021-12-21 | 13.51 | $179.24 | 1.8M |
| 2021-12-20 | 13.34 | $177.94 | 2.0M |
| 2021-12-17 | 13.16 | $183.70 | 2.4M |
| 2021-12-16 | 13.60 | $191.44 | 1.5M |
| 2021-12-15 | 13.80 | $191.98 | 1.5M |
| 2021-12-14 | 14.21 | $191.38 | 1.3M |
| 2021-12-13 | 14.37 | $192.43 | 937438 |
| 2021-12-10 | 14.45 | $194.56 | 1.6M |
| 2021-12-09 | 14.48 | $192.00 | 2.4M |
| 2021-12-08 | 14.74 | $192.22 | 2.5M |
| 2021-12-07 | 14.90 | $186.05 | 978403 |
| 2021-12-06 | 15.54 | $184.36 | 2.1M |
| 2021-12-03 | 16.06 | $182.06 | 1.9M |
| 2021-12-02 | 16.06 | $176.64 | 1.8M |
| 2021-12-01 | 15.32 | $171.07 | 1.5M |
| 2021-11-30 | 14.55 | $174.76 | 3.0M |
| 2021-11-29 | 14.03 | $184.15 | 1.0M |
| 2021-11-26 | 14.30 | $182.73 | 672546 |
| 2021-11-24 | 14.58 | $189.70 | 839917 |
| 2021-11-23 | 14.99 | $189.50 | 1.6M |
| 2021-11-22 | 15.45 | $187.58 | 2.4M |
| 2021-11-19 | 15.85 | $190.25 | 1.4M |
| 2021-11-18 | 15.91 | $192.31 | 1.1M |
| 2021-11-17 | 15.63 | $193.79 | 1.2M |
| 2021-11-16 | 15.19 | $196.09 | 1.2M |
| 2021-11-15 | 14.48 | $194.21 | 1.3M |
| 2021-11-12 | 13.72 | $196.61 | 2.0M |
| 2021-11-11 | 12.93 | $190.29 | 957800 |
| 2021-11-10 | 12.87 | $187.40 | 655000 |
| 2021-11-09 | 12.89 | $188.02 | 650233 |
| 2021-11-08 | 13.13 | $184.71 | 708939 |
| 2021-11-05 | 13.63 | $183.83 | 897700 |
| 2021-11-04 | 14.15 | $184.27 | 890143 |
| 2021-11-03 | 14.79 | $187.41 | 1.8M |
| 2021-11-02 | 15.47 | $182.68 | 1.5M |
| 2021-11-01 | 15.86 | $177.99 | 1.4M |
| 2021-10-29 | 15.85 | $179.73 | 2.2M |
| 2021-10-28 | 16.31 | $185.08 | 2.1M |
| 2021-10-27 | 16.80 | $186.23 | 1.1M |
| 2021-10-26 | 17.02 | $186.72 | 607428 |
| 2021-10-25 | 17.04 | $189.09 | 1.0M |
| 2021-10-22 | 17.05 | $188.09 | 731118 |
| 2021-10-21 | 16.96 | $187.94 | 620900 |
| 2021-10-20 | 17.05 | $187.57 | 1.2M |
| 2021-10-19 | 17.14 | $184.32 | 872761 |
| 2021-10-18 | 17.64 | $182.72 | 869700 |
| 2021-10-15 | 18.31 | $181.67 | 1.0M |
| 2021-10-14 | 18.90 | $179.50 | 1.0M |
| 2021-10-13 | 19.79 | $173.30 | 782047 |
| 2021-10-12 | 20.21 | $173.73 | 726200 |
| 2021-10-11 | 20.80 | $174.79 | 496137 |
| 2021-10-08 | 21.58 | $177.28 | 523200 |
| 2021-10-07 | 22.69 | $177.61 | 714410 |
| 2021-10-06 | 23.88 | $176.83 | 796238 |
| 2021-10-05 | 24.62 | $176.46 | 608825 |
| 2021-10-04 | 25.43 | $173.95 | 1.1M |
| 2021-10-01 | 26.02 | $174.87 | 1.5M |
| 2021-09-30 | 26.64 | $175.31 | 1.3M |
| 2021-09-29 | 27.55 | $182.12 | 588114 |
| 2021-09-28 | 28.90 | $181.56 | 1.1M |
| 2021-09-27 | 30.32 | $186.31 | 960509 |
| 2021-09-24 | 31.27 | $185.36 | 900351 |
| 2021-09-23 | 32.51 | $184.45 | 1.2M |
| 2021-09-22 | 33.85 | $181.81 | 852313 |
| 2021-09-21 | 35.46 | $179.89 | 1.3M |
| 2021-09-20 | 37.15 | $183.99 | 975122 |
| 2021-09-17 | 38.56 | $186.24 | 1.6M |
| 2021-09-16 | 39.54 | $187.72 | 1.5M |
| 2021-09-15 | 40.57 | $185.71 | 877400 |
| 2021-09-14 | 41.84 | $182.38 | 994631 |
| 2021-09-13 | 43.17 | $186.46 | 794240 |
| 2021-09-10 | 44.23 | $186.42 | 977900 |
| 2021-09-09 | 45.14 | $188.55 | 1.1M |
| 2021-09-08 | 45.98 | $188.31 | 2.0M |
| 2021-09-07 | 47.10 | $183.23 | 2.1M |
| 2021-09-03 | 48.28 | $191.10 | 897208 |
| 2021-09-02 | 48.62 | $193.09 | 1.4M |
| 2021-09-01 | 48.99 | $192.50 | 873139 |
| 2021-08-31 | 49.33 | $193.27 | 1.2M |
| 2021-08-30 | 49.51 | $194.88 | 850400 |
| 2021-08-27 | 49.48 | $194.05 | 795637 |
| 2021-08-26 | 49.50 | $193.29 | 533100 |
| 2021-08-25 | 49.55 | $194.18 | 609900 |
| 2021-08-24 | 49.59 | $192.49 | 979702 |
| 2021-08-23 | 49.69 | $190.53 | 683605 |
| 2021-08-20 | 49.83 | $190.39 | 911933 |
| 2021-08-19 | 50.02 | $189.68 | 1.0M |
| 2021-08-18 | 50.23 | $192.69 | 1.1M |
| 2021-08-17 | 50.10 | $194.50 | 1.1M |
| 2021-08-16 | 49.83 | $200.49 | 655248 |
| 2021-08-13 | 49.10 | $200.12 | 565018 |
| 2021-08-12 | 48.17 | $200.79 | 536800 |
| 2021-08-11 | 47.16 | $202.20 | 992410 |
| 2021-08-10 | 46.11 | $198.02 | 701200 |
| 2021-08-09 | 45.07 | $195.60 | 599574 |
| 2021-08-06 | 44.02 | $196.61 | 771230 |
| 2021-08-05 | 42.74 | $196.25 | 983922 |
| 2021-08-04 | 41.41 | $195.01 | 658311 |
| 2021-08-03 | 40.01 | $199.00 | 923183 |
| 2021-08-02 | 38.53 | $195.79 | 861745 |
| 2021-07-30 | 36.95 | $197.05 | 1.4M |
| 2021-07-29 | 35.29 | $197.79 | 1.2M |
| 2021-07-28 | 33.57 | $195.44 | 1.4M |
| 2021-07-27 | 31.75 | $201.61 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected