Is Skyworks Solutions, Inc. (SWKS) a Buy, Sell, or Hold?
NASDAQ : SWKS
Skyworks Solutions, Inc.
$59.35 USD
$1.72 (2.98%)
- Volume
- 5.82M
- Average Volume
- 5.09M
- Market Capitalization
- $8.93B
- P/E Ratio
- 24.52
- Dividend Yield
- 4.79%
- Price Target
- $75.00
- Year High
- $90.90
- Year Low
- $51.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $2.38
SWKS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $56.71 | $59.35 | 4.66% | 5.82M |
| 2026-07-16 | $56.66 | $57.63 | 1.71% | 5.77M |
| 2026-07-15 | $57.20 | $57.51 | 0.54% | 4.26M |
| 2026-07-14 | $59.25 | $56.58 | -4.51% | 4.48M |
| 2026-07-13 | $59.85 | $58.24 | -2.69% | 4.18M |
| 2026-07-10 | $59.26 | $60.38 | 1.89% | 3.36M |
| 2026-07-09 | $60.11 | $59.95 | -0.27% | 4.96M |
| 2026-07-08 | $59.28 | $58.49 | -1.33% | 7.46M |
| 2026-07-07 | $60.37 | $59.76 | -1.01% | 5.31M |
| 2026-07-06 | $63.00 | $61.91 | -1.73% | 4.34M |
| 2026-07-02 | $66.25 | $62.56 | -5.57% | 6.22M |
| 2026-07-01 | $67.17 | $65.93 | -1.85% | 6.48M |
| 2026-06-30 | $67.25 | $67.80 | 0.82% | 4.96M |
| 2026-06-29 | $68.50 | $67.71 | -1.15% | 4.35M |
| 2026-06-26 | $68.02 | $68.00 | -0.03% | 8.31M |
| 2026-06-25 | $73.25 | $69.94 | -4.52% | 4.59M |
| 2026-06-24 | $73.54 | $71.40 | -2.91% | 6.63M |
| 2026-06-23 | $72.88 | $73.44 | 0.77% | 8.5M |
| 2026-06-22 | $72.90 | $76.18 | 4.50% | 8.01M |
| 2026-06-18 | $71.41 | $72.45 | 1.46% | 9.41M |
| 2026-06-17 | $72.26 | $69.38 | -3.99% | 3.92M |
| 2026-06-16 | $75.29 | $71.42 | -5.14% | 4.96M |
| 2026-06-15 | $75.78 | $76.26 | 0.63% | 4.38M |
| 2026-06-12 | $72.35 | $73.97 | 2.24% | 2.26M |
| 2026-06-11 | $71.10 | $72.73 | 2.29% | 4.75M |
| 2026-06-10 | $72.56 | $70.29 | -3.13% | 3.99M |
| 2026-06-09 | $75.91 | $73.56 | -3.10% | 5.88M |
| 2026-06-08 | $75.34 | $75.37 | 0.04% | 5.97M |
| 2026-06-05 | $78.00 | $73.57 | -5.68% | 7.17M |
| 2026-06-04 | $79.11 | $79.93 | 1.04% | 3.77M |
| 2026-06-03 | $79.00 | $80.66 | 2.10% | 3.35M |
| 2026-06-02 | $77.19 | $79.12 | 2.50% | 6.93M |
| 2026-06-01 | $77.80 | $75.49 | -2.97% | 4.87M |
| 2026-05-29 | $82.43 | $77.85 | -5.56% | 5.41M |
| 2026-05-28 | $78.65 | $81.41 | 3.51% | 4.24M |
| 2026-05-27 | $84.08 | $78.68 | -6.42% | 5.35M |
| 2026-05-26 | $82.70 | $83.42 | 0.87% | 6.02M |
| 2026-05-22 | $73.59 | $82.42 | 12.00% | 5.34M |
| 2026-05-21 | $74.00 | $73.54 | -0.62% | 5.19M |
| 2026-05-20 | $70.50 | $74.35 | 5.46% | 4.17M |
| 2026-05-19 | $69.99 | $70.35 | 0.51% | 4.9M |
| 2026-05-18 | $69.58 | $70.35 | 1.11% | 6.8M |
| 2026-05-15 | $65.71 | $68.53 | 4.29% | 5.53M |
| 2026-05-14 | $68.59 | $67.06 | -2.23% | 4.63M |
| 2026-05-13 | $67.70 | $68.14 | 0.65% | 4.62M |
| 2026-05-12 | $69.51 | $66.31 | -4.60% | 7.02M |
| 2026-05-11 | $66.71 | $70.13 | 5.13% | 5.65M |
| 2026-05-08 | $67.09 | $66.78 | -0.46% | 5.14M |
| 2026-05-07 | $65.16 | $65.04 | -0.18% | 6.48M |
| 2026-05-06 | $68.04 | $64.97 | -4.51% | 10.39M |
| 2026-05-05 | $68.94 | $72.56 | 5.25% | 6.8M |
| 2026-05-04 | $68.90 | $68.85 | -0.07% | 3.35M |
| 2026-05-01 | $69.46 | $69.40 | -0.09% | 4.2M |
| 2026-04-30 | $63.02 | $70.17 | 11.35% | 8.17M |
| 2026-04-29 | $61.88 | $62.66 | 1.26% | 3.54M |
| 2026-04-28 | $61.43 | $60.98 | -0.73% | 2.77M |
| 2026-04-27 | $63.70 | $62.12 | -2.48% | 2.35M |
| 2026-04-24 | $62.83 | $63.65 | 1.31% | 4.09M |
| 2026-04-23 | $62.20 | $61.55 | -1.05% | 2.74M |
| 2026-04-22 | $61.59 | $61.77 | 0.29% | 2.73M |
| 2026-04-21 | $59.91 | $59.94 | 0.05% | 2.22M |
| 2026-04-20 | $57.46 | $59.46 | 3.48% | 2.65M |
| 2026-04-17 | $59.13 | $58.99 | -0.24% | 3.26M |
| 2026-04-16 | $58.17 | $58.70 | 0.91% | 1.97M |
| 2026-04-15 | $57.18 | $57.93 | 1.31% | 2.18M |
| 2026-04-14 | $56.50 | $57.28 | 1.38% | 2.43M |
| 2026-04-13 | $56.15 | $56.50 | 0.62% | 2.75M |
| 2026-04-10 | $57.04 | $56.36 | -1.19% | 2.16M |
| 2026-04-09 | $56.25 | $56.56 | 0.55% | 3.01M |
| 2026-04-08 | $56.26 | $56.54 | 0.50% | 3.61M |
| 2026-04-07 | $55.95 | $55.06 | -1.59% | 2.62M |
| 2026-04-06 | $55.49 | $55.97 | 0.87% | 2.29M |
| 2026-04-02 | $52.99 | $55.19 | 4.15% | 5.4M |
| 2026-04-01 | $53.59 | $53.22 | -0.69% | 3.28M |
| 2026-03-31 | $53.25 | $53.55 | 0.56% | 3.54M |
| 2026-03-30 | $53.87 | $52.50 | -2.54% | 3.34M |
| 2026-03-27 | $56.11 | $53.65 | -4.38% | 3.44M |
| 2026-03-26 | $55.60 | $56.66 | 1.91% | 2.59M |
| 2026-03-25 | $55.85 | $56.19 | 0.61% | 2.1M |
| 2026-03-24 | $54.02 | $55.36 | 2.48% | 3.12M |
| 2026-03-23 | $55.32 | $54.49 | -1.50% | 3.13M |
| 2026-03-20 | $54.12 | $54.44 | 0.59% | 7.47M |
| 2026-03-19 | $52.78 | $54.12 | 2.54% | 2.61M |
| 2026-03-18 | $53.49 | $53.58 | 0.17% | 3.27M |
| 2026-03-17 | $55.03 | $53.71 | -2.40% | 2.62M |
| 2026-03-16 | $56.02 | $54.54 | -2.64% | 2.06M |
| 2026-03-13 | $55.42 | $54.74 | -1.23% | 2.71M |
| 2026-03-12 | $54.92 | $55.20 | 0.51% | 3.17M |
| 2026-03-11 | $55.64 | $55.35 | -0.52% | 2.65M |
| 2026-03-10 | $55.15 | $54.93 | -0.40% | 3.21M |