Is Skyworks Solutions, Inc. (SWKS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Skyworks Solutions, Inc. (SWKS) research center and poll results.
NASDAQ : SWKS
Skyworks Solutions, Inc.
$57.51 USD
$0.93 (1.64%)
- Volume
- 4.25M
- Average Volume
- 5.09M
- Market Capitalization
- $8.65B
- P/E Ratio
- 23.76
- Dividend Yield
- 4.94%
- Price Target
- $75.00
- Year High
- $90.90
- Year Low
- $51.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $2.38
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
64.76
2026-07-16
Close Price
$57.63
Vol: 5.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.58
Average
100.89
Maximum
190.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.76 | $57.63 | 5.7M |
| 2026-07-15 | 65.45 | $57.51 | 4.3M |
| 2026-07-14 | 66.39 | $56.58 | 4.5M |
| 2026-07-13 | 67.26 | $58.24 | 4.2M |
| 2026-07-10 | 67.98 | $60.38 | 3.4M |
| 2026-07-09 | 68.48 | $59.95 | 5.0M |
| 2026-07-08 | 69.16 | $58.49 | 7.5M |
| 2026-07-07 | 70.00 | $59.76 | 5.3M |
| 2026-07-06 | 70.69 | $61.91 | 4.3M |
| 2026-07-02 | 71.59 | $62.56 | 6.2M |
| 2026-07-01 | 72.50 | $65.93 | 6.5M |
| 2026-06-30 | 73.16 | $67.80 | 5.0M |
| 2026-06-29 | 73.54 | $67.71 | 4.4M |
| 2026-06-26 | 74.05 | $68.00 | 8.3M |
| 2026-06-25 | 74.72 | $69.94 | 4.6M |
| 2026-06-24 | 75.16 | $71.40 | 6.6M |
| 2026-06-23 | 75.76 | $73.44 | 8.5M |
| 2026-06-22 | 76.21 | $76.18 | 8.0M |
| 2026-06-18 | 76.08 | $72.45 | 9.4M |
| 2026-06-17 | 76.17 | $69.38 | 3.9M |
| 2026-06-16 | 76.22 | $71.42 | 5.0M |
| 2026-06-15 | 76.17 | $76.26 | 4.4M |
| 2026-06-12 | 75.78 | $73.97 | 2.3M |
| 2026-06-11 | 75.43 | $72.73 | 4.8M |
| 2026-06-10 | 75.20 | $70.29 | 4.0M |
| 2026-06-09 | 75.01 | $73.56 | 5.9M |
| 2026-06-08 | 74.83 | $75.37 | 6.0M |
| 2026-06-05 | 74.40 | $73.57 | 7.2M |
| 2026-06-04 | 73.98 | $79.93 | 3.8M |
| 2026-06-03 | 73.23 | $80.66 | 3.4M |
| 2026-06-02 | 72.83 | $79.12 | 6.9M |
| 2026-06-01 | 72.31 | $75.49 | 4.9M |
| 2026-05-29 | 72.01 | $77.85 | 5.4M |
| 2026-05-28 | 71.62 | $81.41 | 4.2M |
| 2026-05-27 | 70.69 | $78.68 | 5.4M |
| 2026-05-26 | 69.80 | $83.42 | 6.0M |
| 2026-05-22 | 68.74 | $82.42 | 5.3M |
| 2026-05-21 | 67.80 | $73.54 | 5.2M |
| 2026-05-20 | 67.20 | $74.35 | 4.2M |
| 2026-05-19 | 66.57 | $70.35 | 4.9M |
| 2026-05-18 | 66.05 | $70.35 | 6.8M |
| 2026-05-15 | 65.50 | $68.53 | 5.5M |
| 2026-05-14 | 65.03 | $67.06 | 4.6M |
| 2026-05-13 | 64.61 | $68.14 | 4.6M |
| 2026-05-12 | 64.10 | $66.31 | 7.0M |
| 2026-05-11 | 63.65 | $70.13 | 5.6M |
| 2026-05-08 | 62.97 | $66.78 | 5.1M |
| 2026-05-07 | 62.44 | $65.04 | 6.5M |
| 2026-05-06 | 62.02 | $64.97 | 10.4M |
| 2026-05-05 | 61.60 | $72.56 | 6.8M |
| 2026-05-04 | 60.72 | $68.85 | 3.3M |
| 2026-05-01 | 60.08 | $69.40 | 4.2M |
| 2026-04-30 | 59.37 | $70.17 | 8.2M |
| 2026-04-29 | 58.52 | $62.66 | 3.5M |
| 2026-04-28 | 58.07 | $60.98 | 2.8M |
| 2026-04-27 | 57.64 | $62.12 | 2.3M |
| 2026-04-24 | 57.22 | $63.65 | 4.1M |
| 2026-04-23 | 56.87 | $61.55 | 2.7M |
| 2026-04-22 | 56.60 | $61.77 | 2.7M |
| 2026-04-21 | 56.28 | $59.94 | 2.2M |
| 2026-04-20 | 56.01 | $59.46 | 2.7M |
| 2026-04-17 | 55.76 | $58.99 | 3.3M |
| 2026-04-16 | 55.51 | $58.70 | 2.0M |
| 2026-04-15 | 55.26 | $57.93 | 2.2M |
| 2026-04-14 | 55.05 | $57.28 | 2.4M |
| 2026-04-13 | 54.91 | $56.50 | 2.7M |
| 2026-04-10 | 54.82 | $56.36 | 2.2M |
| 2026-04-09 | 54.76 | $56.56 | 3.0M |
| 2026-04-08 | 54.70 | $56.54 | 3.6M |
| 2026-04-07 | 54.62 | $55.06 | 2.6M |
| 2026-04-06 | 54.63 | $55.97 | 2.3M |
| 2026-04-02 | 54.58 | $55.19 | 5.4M |
| 2026-04-01 | 54.64 | $53.22 | 3.3M |
| 2026-03-31 | 54.79 | $53.55 | 3.5M |
| 2026-03-30 | 55.02 | $52.50 | 3.3M |
| 2026-03-27 | 55.34 | $53.65 | 3.4M |
| 2026-03-26 | 55.64 | $56.66 | 2.6M |
| 2026-03-25 | 55.79 | $56.19 | 2.1M |
| 2026-03-24 | 55.97 | $55.36 | 3.1M |
| 2026-03-23 | 56.20 | $54.49 | 3.1M |
| 2026-03-20 | 56.46 | $54.44 | 7.5M |
| 2026-03-19 | 56.74 | $54.12 | 2.6M |
| 2026-03-18 | 57.00 | $53.58 | 3.3M |
| 2026-03-17 | 57.42 | $53.71 | 2.6M |
| 2026-03-16 | 57.84 | $54.54 | 2.1M |
| 2026-03-13 | 58.22 | $54.74 | 2.7M |
| 2026-03-12 | 58.52 | $55.20 | 3.2M |
| 2026-03-11 | 58.94 | $55.35 | 2.6M |
| 2026-03-10 | 59.29 | $54.93 | 3.2M |
| 2026-03-09 | 59.62 | $55.28 | 3.9M |
| 2026-03-06 | 59.96 | $54.81 | 4.0M |
| 2026-03-05 | 60.27 | $56.48 | 3.2M |
| 2026-03-04 | 60.39 | $56.28 | 3.0M |
| 2026-03-03 | 60.38 | $58.15 | 4.2M |
| 2026-03-02 | 60.31 | $58.93 | 2.6M |
| 2026-02-27 | 60.15 | $59.58 | 3.4M |
| 2026-02-26 | 59.96 | $59.61 | 3.1M |
| 2026-02-25 | 59.75 | $59.82 | 3.0M |
| 2026-02-24 | 59.76 | $59.90 | 1.8M |
| 2026-02-23 | 59.75 | $59.78 | 2.6M |
| 2026-02-20 | 59.71 | $60.05 | 3.9M |
| 2026-02-19 | 59.69 | $59.22 | 3.7M |
| 2026-02-18 | 59.66 | $62.00 | 2.4M |
| 2026-02-17 | 59.43 | $62.16 | 2.8M |
| 2026-02-13 | 59.21 | $62.10 | 3.0M |
| 2026-02-12 | 59.03 | $60.73 | 3.4M |
| 2026-02-11 | 58.98 | $63.68 | 2.7M |
| 2026-02-10 | 58.72 | $62.31 | 2.9M |
| 2026-02-09 | 58.55 | $61.55 | 3.0M |
| 2026-02-06 | 58.48 | $62.10 | 4.3M |
| 2026-02-05 | 58.41 | $60.92 | 6.9M |
| 2026-02-04 | 58.35 | $59.00 | 8.5M |
| 2026-02-03 | 58.72 | $55.93 | 5.7M |
| 2026-02-02 | 59.18 | $56.83 | 3.8M |
| 2026-01-30 | 59.56 | $55.76 | 6.3M |
| 2026-01-29 | 59.94 | $55.79 | 4.4M |
| 2026-01-28 | 60.37 | $55.28 | 9.9M |
| 2026-01-27 | 60.81 | $60.05 | 3.9M |
| 2026-01-26 | 61.02 | $59.76 | 3.5M |
| 2026-01-23 | 61.26 | $58.96 | 5.0M |
| 2026-01-22 | 61.53 | $59.67 | 4.3M |
| 2026-01-21 | 61.81 | $58.55 | 4.6M |
| 2026-01-20 | 62.12 | $57.41 | 3.2M |
| 2026-01-16 | 62.47 | $57.77 | 3.2M |
| 2026-01-15 | 62.83 | $58.46 | 3.7M |
| 2026-01-14 | 63.21 | $59.86 | 2.7M |
| 2026-01-13 | 63.54 | $58.50 | 3.2M |
| 2026-01-12 | 63.96 | $58.85 | 4.4M |
| 2026-01-09 | 64.43 | $60.17 | 4.1M |
| 2026-01-08 | 64.86 | $60.66 | 4.9M |
| 2026-01-07 | 65.26 | $59.82 | 9.5M |
| 2026-01-06 | 65.73 | $66.27 | 3.7M |
| 2026-01-05 | 65.88 | $65.16 | 3.3M |
| 2026-01-02 | 66.07 | $64.40 | 2.9M |
| 2025-12-31 | 66.32 | $63.41 | 1.6M |
| 2025-12-30 | 66.56 | $64.46 | 1.8M |
| 2025-12-29 | 66.63 | $64.02 | 1.8M |
| 2025-12-26 | 66.73 | $64.21 | 1.4M |
| 2025-12-24 | 66.78 | $64.51 | 743000 |
| 2025-12-23 | 66.73 | $64.48 | 1.8M |
| 2025-12-22 | 66.66 | $65.24 | 2.1M |
| 2025-12-19 | 66.53 | $64.68 | 5.9M |
| 2025-12-18 | 66.32 | $64.49 | 2.6M |
| 2025-12-17 | 66.22 | $65.00 | 2.2M |
| 2025-12-16 | 66.09 | $66.02 | 2.6M |
| 2025-12-15 | 65.95 | $66.37 | 2.4M |
| 2025-12-12 | 65.96 | $66.97 | 3.4M |
| 2025-12-11 | 66.02 | $68.25 | 2.2M |
| 2025-12-10 | 66.08 | $68.81 | 3.0M |
| 2025-12-09 | 66.08 | $68.54 | 2.5M |
| 2025-12-08 | 66.11 | $69.21 | 2.6M |
| 2025-12-05 | 66.13 | $69.32 | 2.4M |
| 2025-12-04 | 66.19 | $69.01 | 1.9M |
| 2025-12-03 | 66.42 | $69.37 | 2.4M |
| 2025-12-02 | 66.55 | $68.24 | 3.0M |
| 2025-12-01 | 66.96 | $65.83 | 2.4M |
| 2025-11-28 | 67.56 | $65.95 | 1.1M |
| 2025-11-26 | 68.22 | $65.34 | 3.0M |
| 2025-11-25 | 68.89 | $63.51 | 2.6M |
| 2025-11-24 | 69.73 | $63.05 | 3.0M |
| 2025-11-21 | 70.36 | $62.61 | 3.9M |
| 2025-11-20 | 70.94 | $60.50 | 3.8M |
| 2025-11-19 | 71.70 | $62.59 | 3.2M |
| 2025-11-18 | 72.27 | $62.32 | 3.1M |
| 2025-11-17 | 72.97 | $63.16 | 4.0M |
| 2025-11-14 | 73.62 | $66.60 | 2.3M |
| 2025-11-13 | 74.06 | $68.17 | 3.1M |
| 2025-11-12 | 74.37 | $69.46 | 2.6M |
| 2025-11-11 | 74.61 | $68.85 | 3.0M |
| 2025-11-10 | 74.81 | $69.10 | 3.3M |
| 2025-11-07 | 75.02 | $69.58 | 3.2M |
| 2025-11-06 | 75.00 | $70.64 | 3.6M |
| 2025-11-05 | 75.15 | $73.46 | 5.6M |
| 2025-11-04 | 75.28 | $71.99 | 5.6M |
| 2025-11-03 | 75.40 | $76.54 | 3.8M |
| 2025-10-31 | 75.42 | $77.72 | 3.9M |
| 2025-10-30 | 75.39 | $79.16 | 3.9M |
| 2025-10-29 | 75.30 | $78.74 | 7.4M |
| 2025-10-28 | 75.18 | $80.26 | 11.1M |
| 2025-10-27 | 75.01 | $75.84 | 1.9M |
| 2025-10-24 | 75.07 | $74.04 | 2.1M |
| 2025-10-23 | 75.34 | $75.78 | 2.1M |
| 2025-10-22 | 75.52 | $73.97 | 2.9M |
| 2025-10-21 | 75.85 | $76.40 | 1.1M |
| 2025-10-20 | 76.10 | $76.14 | 2.2M |
| 2025-10-17 | 76.44 | $75.32 | 1.7M |
| 2025-10-16 | 76.62 | $74.47 | 2.1M |
| 2025-10-15 | 76.75 | $74.22 | 2.1M |
| 2025-10-14 | 76.76 | $72.77 | 2.3M |
| 2025-10-13 | 76.83 | $73.37 | 3.0M |
| 2025-10-10 | 76.81 | $69.16 | 3.1M |
| 2025-10-09 | 77.07 | $73.64 | 2.0M |
| 2025-10-08 | 77.13 | $76.10 | 1.6M |
| 2025-10-07 | 77.00 | $74.34 | 1.6M |
| 2025-10-06 | 77.04 | $76.91 | 1.9M |
| 2025-10-03 | 76.97 | $77.10 | 1.5M |
| 2025-10-02 | 76.88 | $77.37 | 1.7M |
| 2025-10-01 | 76.74 | $76.34 | 2.4M |
| 2025-09-30 | 76.60 | $76.98 | 2.2M |
| 2025-09-29 | 76.41 | $76.93 | 2.8M |
| 2025-09-26 | 76.31 | $79.51 | 1.3M |
| 2025-09-25 | 76.09 | $79.36 | 1.5M |
| 2025-09-24 | 75.93 | $80.66 | 1.7M |
| 2025-09-23 | 75.68 | $81.26 | 2.3M |
| 2025-09-22 | 75.46 | $82.97 | 4.5M |
| 2025-09-19 | 75.17 | $78.95 | 9.0M |
| 2025-09-18 | 74.95 | $77.03 | 3.4M |
| 2025-09-17 | 74.85 | $74.49 | 2.4M |
| 2025-09-16 | 74.88 | $74.22 | 2.7M |
| 2025-09-15 | 74.88 | $72.87 | 2.7M |
| 2025-09-12 | 74.96 | $74.46 | 2.1M |
| 2025-09-11 | 75.01 | $74.68 | 3.4M |
| 2025-09-10 | 74.95 | $73.60 | 2.8M |
| 2025-09-09 | 74.86 | $75.06 | 2.3M |
| 2025-09-08 | 74.63 | $75.63 | 2.2M |
| 2025-09-05 | 74.40 | $75.20 | 2.1M |
| 2025-09-04 | 74.07 | $74.64 | 2.3M |
| 2025-09-03 | 73.72 | $73.56 | 2.4M |
| 2025-09-02 | 73.42 | $73.07 | 2.2M |
| 2025-08-29 | 73.16 | $74.94 | 2.2M |
| 2025-08-28 | 72.80 | $75.10 | 1.9M |
| 2025-08-27 | 72.47 | $76.20 | 1.5M |
| 2025-08-26 | 72.23 | $75.67 | 2.8M |
| 2025-08-25 | 72.04 | $76.76 | 1.9M |
| 2025-08-22 | 71.77 | $77.29 | 2.4M |
| 2025-08-21 | 71.48 | $74.52 | 1.4M |
| 2025-08-20 | 71.37 | $75.12 | 2.4M |
| 2025-08-19 | 71.27 | $74.93 | 1.9M |
| 2025-08-18 | 71.19 | $74.26 | 1.7M |
| 2025-08-15 | 71.12 | $74.52 | 2.4M |
| 2025-08-14 | 71.03 | $75.36 | 2.2M |
| 2025-08-13 | 70.87 | $73.65 | 1.9M |
| 2025-08-12 | 70.83 | $71.69 | 3.0M |
| 2025-08-11 | 70.90 | $70.53 | 2.6M |
| 2025-08-08 | 71.09 | $71.08 | 2.6M |
| 2025-08-07 | 71.31 | $68.55 | 4.3M |
| 2025-08-06 | 71.77 | $67.52 | 5.4M |
| 2025-08-05 | 72.27 | $67.63 | 4.5M |
| 2025-08-04 | 72.79 | $67.94 | 2.3M |
| 2025-08-01 | 73.20 | $67.69 | 2.7M |
| 2025-07-31 | 73.75 | $68.54 | 3.3M |
| 2025-07-30 | 74.24 | $71.33 | 2.5M |
| 2025-07-29 | 74.53 | $71.94 | 2.4M |
| 2025-07-28 | 74.66 | $71.32 | 2.2M |
| 2025-07-25 | 74.83 | $71.53 | 1.5M |
| 2025-07-24 | 74.99 | $72.34 | 1.5M |
| 2025-07-23 | 75.08 | $73.09 | 2.1M |
| 2025-07-22 | 75.10 | $73.38 | 2.1M |
| 2025-07-21 | 75.05 | $72.72 | 1.9M |
| 2025-07-18 | 75.02 | $72.77 | 1.8M |
| 2025-07-17 | 74.96 | $72.20 | 2.3M |
| 2025-07-16 | 74.93 | $72.87 | 1.8M |
| 2025-07-15 | 74.88 | $72.97 | 2.0M |
| 2025-07-14 | 74.80 | $74.43 | 2.7M |
| 2025-07-11 | 74.68 | $75.42 | 2.1M |
| 2025-07-10 | 74.55 | $77.70 | 2.2M |
| 2025-07-09 | 74.41 | $77.63 | 1.4M |
| 2025-07-08 | 74.19 | $77.94 | 2.5M |
| 2025-07-07 | 73.87 | $76.19 | 2.4M |
| 2025-07-03 | 73.60 | $78.76 | 1.8M |
| 2025-07-02 | 73.22 | $78.18 | 2.3M |
| 2025-07-01 | 72.86 | $77.16 | 3.3M |
| 2025-06-30 | 72.45 | $74.52 | 1.9M |
| 2025-06-27 | 72.18 | $74.80 | 3.8M |
| 2025-06-26 | 71.91 | $74.65 | 2.1M |
| 2025-06-25 | 71.67 | $74.27 | 2.7M |
| 2025-06-24 | 71.52 | $73.42 | 3.0M |
| 2025-06-23 | 71.32 | $72.35 | 2.6M |
| 2025-06-20 | 71.22 | $72.13 | 6.4M |
| 2025-06-18 | 71.18 | $71.62 | 2.3M |
| 2025-06-17 | 71.27 | $71.53 | 3.3M |
| 2025-06-16 | 71.34 | $71.98 | 2.6M |
| 2025-06-13 | 71.40 | $71.25 | 3.4M |
| 2025-06-12 | 71.46 | $72.01 | 2.1M |
| 2025-06-11 | 71.47 | $72.82 | 3.5M |
| 2025-06-10 | 71.46 | $74.95 | 4.7M |
| 2025-06-09 | 71.36 | $73.17 | 2.8M |
| 2025-06-06 | 71.11 | $71.59 | 2.2M |
| 2025-06-05 | 70.90 | $70.79 | 4.2M |
| 2025-06-04 | 70.70 | $71.20 | 3.6M |
| 2025-06-03 | 70.44 | $71.03 | 4.0M |
| 2025-06-02 | 70.20 | $68.95 | 3.9M |
| 2025-05-30 | 70.05 | $69.03 | 15.9M |
| 2025-05-29 | 69.86 | $69.50 | 3.0M |
| 2025-05-28 | 69.60 | $69.77 | 4.2M |
| 2025-05-27 | 69.19 | $71.39 | 3.4M |
| 2025-05-23 | 68.73 | $69.39 | 3.9M |
| 2025-05-22 | 68.34 | $70.36 | 3.0M |
| 2025-05-21 | 67.89 | $71.35 | 3.5M |
| 2025-05-20 | 67.26 | $73.28 | 2.5M |
| 2025-05-19 | 66.48 | $72.92 | 2.3M |
| 2025-05-16 | 65.68 | $73.32 | 2.3M |
| 2025-05-15 | 64.81 | $72.28 | 2.9M |
| 2025-05-14 | 63.99 | $72.24 | 3.0M |
| 2025-05-13 | 63.25 | $72.60 | 3.6M |
| 2025-05-12 | 62.50 | $73.04 | 6.4M |
| 2025-05-09 | 61.68 | $68.21 | 5.0M |
| 2025-05-08 | 60.96 | $67.29 | 6.4M |
| 2025-05-07 | 60.61 | $66.88 | 6.1M |
| 2025-05-06 | 59.72 | $66.01 | 3.5M |
| 2025-05-05 | 59.09 | $66.13 | 2.2M |
| 2025-05-02 | 58.43 | $66.06 | 3.7M |
| 2025-05-01 | 57.96 | $65.23 | 4.4M |
| 2025-04-30 | 57.94 | $64.28 | 3.8M |
| 2025-04-29 | 57.96 | $61.60 | 2.5M |
| 2025-04-28 | 58.11 | $62.11 | 2.1M |
| 2025-04-25 | 58.21 | $61.52 | 2.1M |
| 2025-04-24 | 58.45 | $61.50 | 3.3M |
| 2025-04-23 | 58.75 | $58.66 | 3.3M |
| 2025-04-22 | 59.23 | $57.80 | 3.9M |
| 2025-04-21 | 59.79 | $56.78 | 3.7M |
| 2025-04-17 | 60.31 | $55.98 | 2.3M |
| 2025-04-16 | 60.94 | $55.86 | 4.7M |
| 2025-04-15 | 61.64 | $57.40 | 2.4M |
| 2025-04-14 | 62.32 | $57.72 | 4.0M |
| 2025-04-11 | 62.96 | $56.54 | 5.4M |
| 2025-04-10 | 63.60 | $53.84 | 6.9M |
| 2025-04-09 | 64.27 | $60.27 | 10.7M |
| 2025-04-08 | 64.65 | $49.20 | 6.3M |
| 2025-04-07 | 65.60 | $53.38 | 7.7M |
| 2025-04-04 | 66.54 | $52.78 | 6.0M |
| 2025-04-03 | 67.53 | $56.76 | 6.5M |
| 2025-04-02 | 68.04 | $64.80 | 2.0M |
| 2025-04-01 | 68.17 | $64.62 | 2.1M |
| 2025-03-31 | 68.24 | $64.63 | 3.2M |
| 2025-03-28 | 68.28 | $64.12 | 2.5M |
| 2025-03-27 | 68.41 | $66.30 | 1.9M |
| 2025-03-26 | 68.30 | $67.60 | 1.9M |
| 2025-03-25 | 68.26 | $68.22 | 2.1M |
| 2025-03-24 | 68.15 | $69.02 | 3.4M |
| 2025-03-21 | 68.03 | $67.25 | 13.0M |
| 2025-03-20 | 68.03 | $68.39 | 3.1M |
| 2025-03-19 | 67.97 | $70.05 | 2.9M |
| 2025-03-18 | 67.85 | $70.88 | 2.5M |
| 2025-03-17 | 67.66 | $70.58 | 2.7M |
| 2025-03-14 | 67.43 | $69.40 | 2.9M |
| 2025-03-13 | 67.27 | $67.19 | 2.9M |
| 2025-03-12 | 67.22 | $67.85 | 3.2M |
| 2025-03-11 | 67.09 | $68.23 | 4.2M |
| 2025-03-10 | 66.91 | $72.05 | 5.2M |
| 2025-03-07 | 66.59 | $72.61 | 5.8M |
| 2025-03-06 | 66.24 | $66.93 | 3.9M |
| 2025-03-05 | 67.25 | $67.39 | 3.1M |
| 2025-03-04 | 68.19 | $66.02 | 4.4M |
| 2025-03-03 | 69.15 | $65.55 | 3.8M |
| 2025-02-28 | 70.31 | $66.66 | 4.9M |
| 2025-02-27 | 71.45 | $64.12 | 3.5M |
| 2025-02-26 | 72.75 | $66.78 | 2.7M |
| 2025-02-25 | 73.91 | $66.14 | 2.8M |
| 2025-02-24 | 75.08 | $66.53 | 3.8M |
| 2025-02-21 | 76.31 | $67.21 | 3.2M |
| 2025-02-20 | 77.58 | $67.32 | 2.3M |
| 2025-02-19 | 78.81 | $67.62 | 3.4M |
| 2025-02-18 | 80.13 | $67.02 | 3.1M |
| 2025-02-14 | 81.46 | $65.93 | 3.0M |
| 2025-02-13 | 82.73 | $66.18 | 2.9M |
| 2025-02-12 | 84.04 | $66.19 | 2.8M |
| 2025-02-11 | 85.31 | $65.23 | 3.1M |
| 2025-02-10 | 86.56 | $64.64 | 4.9M |
| 2025-02-07 | 87.84 | $65.69 | 6.9M |
| 2025-02-06 | 89.19 | $65.60 | 20.0M |
| 2025-02-05 | 90.54 | $87.08 | 5.5M |
| 2025-02-04 | 90.73 | $86.37 | 2.3M |
| 2025-02-03 | 90.86 | $85.22 | 2.9M |
| 2025-01-31 | 91.02 | $88.76 | 2.8M |
| 2025-01-30 | 91.01 | $89.40 | 2.1M |
| 2025-01-29 | 90.97 | $90.16 | 3.6M |
| 2025-01-28 | 90.97 | $89.81 | 3.0M |
| 2025-01-27 | 91.00 | $89.59 | 4.1M |
| 2025-01-24 | 91.03 | $91.20 | 1.8M |
| 2025-01-23 | 90.98 | $92.52 | 1.8M |
| 2025-01-22 | 90.79 | $92.00 | 2.8M |
| 2025-01-21 | 90.61 | $93.96 | 2.4M |
| 2025-01-17 | 90.34 | $93.64 | 2.2M |
| 2025-01-16 | 90.20 | $91.44 | 1.7M |
| 2025-01-15 | 90.16 | $92.28 | 2.4M |
| 2025-01-14 | 90.10 | $91.57 | 1.9M |
| 2025-01-13 | 90.00 | $90.34 | 1.6M |
| 2025-01-10 | 89.96 | $90.20 | 3.5M |
| 2025-01-08 | 89.83 | $92.63 | 2.5M |
| 2025-01-07 | 89.68 | $92.66 | 2.1M |
| 2025-01-06 | 89.44 | $90.91 | 1.9M |
| 2025-01-03 | 89.22 | $88.85 | 2.2M |
| 2025-01-02 | 89.16 | $88.45 | 2.4M |
| 2024-12-31 | 89.12 | $88.68 | 1.6M |
| 2024-12-30 | 89.11 | $88.42 | 2.4M |
| 2024-12-27 | 89.07 | $90.15 | 1.3M |
| 2024-12-26 | 88.90 | $90.42 | 1.1M |
| 2024-12-24 | 88.69 | $90.35 | 835419 |
| 2024-12-23 | 88.57 | $90.19 | 2.2M |
| 2024-12-20 | 88.33 | $88.75 | 6.3M |
| 2024-12-19 | 88.15 | $88.26 | 3.1M |
| 2024-12-18 | 87.91 | $88.66 | 4.1M |
| 2024-12-17 | 87.65 | $90.74 | 1.7M |
| 2024-12-16 | 87.32 | $90.76 | 2.7M |
| 2024-12-13 | 86.96 | $90.98 | 2.6M |
| 2024-12-12 | 86.61 | $89.64 | 1.6M |
| 2024-12-11 | 86.29 | $89.41 | 2.5M |
| 2024-12-10 | 86.17 | $87.64 | 2.1M |
| 2024-12-09 | 86.19 | $89.67 | 1.9M |
| 2024-12-06 | 86.16 | $87.87 | 3.2M |
| 2024-12-05 | 86.33 | $86.42 | 2.4M |
| 2024-12-04 | 86.53 | $87.76 | 2.5M |
| 2024-12-03 | 86.57 | $87.62 | 2.3M |
| 2024-12-02 | 86.59 | $88.49 | 2.1M |
| 2024-11-29 | 86.61 | $87.59 | 1.9M |
| 2024-11-27 | 86.61 | $86.80 | 1.8M |
| 2024-11-26 | 86.77 | $86.28 | 1.9M |
| 2024-11-25 | 87.36 | $87.93 | 3.0M |
| 2024-11-22 | 87.77 | $85.41 | 1.7M |
| 2024-11-21 | 88.26 | $85.05 | 2.2M |
| 2024-11-20 | 88.76 | $83.43 | 3.5M |
| 2024-11-19 | 89.33 | $83.56 | 2.5M |
| 2024-11-18 | 89.94 | $83.99 | 3.0M |
| 2024-11-15 | 90.58 | $83.69 | 3.3M |
| 2024-11-14 | 91.32 | $84.00 | 2.9M |
| 2024-11-13 | 92.03 | $83.18 | 5.7M |
| 2024-11-12 | 92.78 | $87.04 | 3.4M |
| 2024-11-11 | 93.35 | $87.98 | 2.6M |
| 2024-11-08 | 93.91 | $89.16 | 2.8M |
| 2024-11-07 | 94.32 | $91.17 | 1.9M |
| 2024-11-06 | 94.58 | $90.47 | 2.3M |
| 2024-11-05 | 94.95 | $88.58 | 1.7M |
| 2024-11-04 | 95.33 | $87.95 | 1.6M |
| 2024-11-01 | 95.70 | $88.91 | 2.1M |
| 2024-10-31 | 96.10 | $87.58 | 4.0M |
| 2024-10-30 | 96.56 | $89.99 | 4.1M |
| 2024-10-29 | 96.92 | $98.03 | 2.2M |
| 2024-10-28 | 96.79 | $96.14 | 1.4M |
| 2024-10-25 | 96.93 | $95.20 | 1.6M |
| 2024-10-24 | 97.11 | $95.08 | 1.9M |
| 2024-10-23 | 97.36 | $94.94 | 2.0M |
| 2024-10-22 | 97.47 | $95.64 | 1.6M |
| 2024-10-21 | 97.62 | $96.81 | 1.2M |
| 2024-10-18 | 97.69 | $98.61 | 1.2M |
| 2024-10-17 | 97.65 | $98.06 | 1.6M |
| 2024-10-16 | 97.72 | $98.21 | 1.5M |
| 2024-10-15 | 97.62 | $98.56 | 3.4M |
| 2024-10-14 | 97.53 | $99.15 | 1.5M |
| 2024-10-11 | 97.43 | $97.30 | 1.4M |
| 2024-10-10 | 97.69 | $96.44 | 2.0M |
| 2024-10-09 | 97.89 | $97.80 | 1.7M |
| 2024-10-08 | 98.09 | $96.14 | 2.0M |
| 2024-10-07 | 98.26 | $95.45 | 1.2M |
| 2024-10-04 | 98.48 | $96.83 | 1.5M |
| 2024-10-03 | 98.58 | $96.73 | 1.9M |
| 2024-10-02 | 98.81 | $97.36 | 1.8M |
| 2024-10-01 | 99.07 | $95.43 | 3.2M |
| 2024-09-30 | 99.39 | $98.77 | 1.9M |
| 2024-09-27 | 99.93 | $98.85 | 1.7M |
| 2024-09-26 | 100.37 | $100.07 | 2.1M |
| 2024-09-25 | 100.70 | $97.18 | 1.9M |
| 2024-09-24 | 101.23 | $98.73 | 1.4M |
| 2024-09-23 | 101.66 | $98.11 | 985210 |
| 2024-09-20 | 102.22 | $97.76 | 5.0M |
| 2024-09-19 | 102.59 | $99.46 | 2.4M |
| 2024-09-18 | 103.01 | $96.23 | 1.9M |
| 2024-09-17 | 103.51 | $96.75 | 1.5M |
| 2024-09-16 | 104.08 | $97.25 | 3.2M |
| 2024-09-13 | 104.58 | $102.47 | 1.4M |
| 2024-09-12 | 104.89 | $100.44 | 2.6M |
| 2024-09-11 | 105.12 | $101.86 | 2.3M |
| 2024-09-10 | 105.36 | $99.45 | 1.2M |
| 2024-09-09 | 105.51 | $99.81 | 1.9M |
| 2024-09-06 | 105.62 | $98.79 | 2.8M |
| 2024-09-05 | 105.82 | $101.39 | 1.7M |
| 2024-09-04 | 105.57 | $102.52 | 1.8M |
| 2024-09-03 | 105.41 | $101.84 | 2.9M |
| 2024-08-30 | 105.30 | $109.59 | 1.8M |
| 2024-08-29 | 105.06 | $107.70 | 2.0M |
| 2024-08-28 | 105.07 | $106.73 | 1.4M |
| 2024-08-27 | 105.42 | $107.70 | 1.0M |
| 2024-08-26 | 105.91 | $107.44 | 1.5M |
| 2024-08-23 | 106.41 | $109.21 | 2.0M |
| 2024-08-22 | 106.76 | $105.18 | 1.6M |
| 2024-08-21 | 107.14 | $107.87 | 1.3M |
| 2024-08-20 | 107.43 | $106.22 | 1.3M |
| 2024-08-19 | 107.99 | $108.05 | 1.6M |
| 2024-08-16 | 108.51 | $107.32 | 1.4M |
| 2024-08-15 | 108.85 | $108.77 | 2.2M |
| 2024-08-14 | 109.29 | $104.88 | 2.1M |
| 2024-08-13 | 109.87 | $106.70 | 2.0M |
| 2024-08-12 | 110.57 | $102.47 | 1.7M |
| 2024-08-09 | 111.24 | $102.03 | 1.2M |
| 2024-08-08 | 111.75 | $102.78 | 3.1M |
| 2024-08-07 | 112.11 | $96.42 | 2.9M |
| 2024-08-06 | 112.83 | $99.23 | 2.2M |
| 2024-08-05 | 113.19 | $99.70 | 2.8M |
| 2024-08-02 | 113.53 | $104.70 | 3.3M |
| 2024-08-01 | 113.57 | $108.01 | 4.2M |
| 2024-07-31 | 113.40 | $113.62 | 7.0M |
| 2024-07-30 | 113.07 | $117.69 | 4.5M |
| 2024-07-29 | 112.50 | $117.41 | 2.3M |
| 2024-07-26 | 111.96 | $116.18 | 2.2M |
| 2024-07-25 | 111.43 | $112.68 | 3.0M |
| 2024-07-24 | 111.10 | $113.65 | 3.0M |
| 2024-07-23 | 110.79 | $117.50 | 1.6M |
| 2024-07-22 | 110.16 | $118.41 | 2.4M |
| 2024-07-19 | 109.56 | $114.26 | 2.2M |
| 2024-07-18 | 109.14 | $117.39 | 3.1M |
| 2024-07-17 | 108.59 | $116.56 | 5.4M |
| 2024-07-16 | 108.08 | $120.68 | 3.4M |
| 2024-07-15 | 107.26 | $115.88 | 3.9M |
| 2024-07-12 | 106.79 | $112.33 | 2.8M |
| 2024-07-11 | 106.30 | $109.95 | 2.0M |
| 2024-07-10 | 105.62 | $110.82 | 3.2M |
| 2024-07-09 | 104.75 | $106.41 | 1.4M |
| 2024-07-08 | 103.97 | $106.38 | 1.6M |
| 2024-07-05 | 103.24 | $105.56 | 3.5M |
| 2024-07-03 | 102.57 | $104.63 | 1.8M |
| 2024-07-02 | 101.88 | $106.96 | 1.8M |
| 2024-07-01 | 101.10 | $106.40 | 2.0M |
| 2024-06-28 | 100.41 | $106.58 | 2.4M |
| 2024-06-27 | 99.62 | $105.60 | 2.4M |
| 2024-06-26 | 98.84 | $106.14 | 2.7M |
| 2024-06-25 | 98.10 | $107.38 | 2.4M |
| 2024-06-24 | 97.34 | $104.96 | 2.7M |
| 2024-06-21 | 96.65 | $106.38 | 5.3M |
| 2024-06-20 | 96.00 | $105.80 | 2.7M |
| 2024-06-18 | 95.33 | $106.46 | 2.2M |
| 2024-06-17 | 94.71 | $106.30 | 2.3M |
| 2024-06-14 | 94.08 | $104.37 | 3.3M |
| 2024-06-13 | 93.57 | $106.33 | 5.5M |
| 2024-06-12 | 92.97 | $102.64 | 6.3M |
| 2024-06-11 | 92.56 | $96.22 | 3.3M |
| 2024-06-10 | 92.44 | $93.52 | 2.4M |
| 2024-06-07 | 92.38 | $90.81 | 1.3M |
| 2024-06-06 | 92.45 | $91.72 | 1.6M |
| 2024-06-05 | 92.52 | $92.28 | 2.1M |
| 2024-06-04 | 92.54 | $90.68 | 2.1M |
| 2024-06-03 | 92.59 | $91.39 | 1.8M |
| 2024-05-31 | 92.65 | $92.66 | 2.4M |
| 2024-05-30 | 92.50 | $90.68 | 1.9M |
| 2024-05-29 | 92.48 | $90.02 | 2.4M |
| 2024-05-28 | 93.31 | $91.35 | 2.6M |
| 2024-05-24 | 94.14 | $92.16 | 1.7M |
| 2024-05-23 | 94.74 | $91.21 | 2.3M |
| 2024-05-22 | 95.33 | $93.43 | 2.3M |
| 2024-05-21 | 95.72 | $92.45 | 1.6M |
| 2024-05-20 | 96.06 | $94.05 | 1.8M |
| 2024-05-17 | 96.26 | $93.62 | 1.6M |
| 2024-05-16 | 96.39 | $94.09 | 2.2M |
| 2024-05-15 | 96.56 | $94.39 | 2.4M |
| 2024-05-14 | 96.77 | $94.42 | 1.8M |
| 2024-05-13 | 97.00 | $93.90 | 1.7M |
| 2024-05-10 | 97.31 | $92.20 | 1.8M |
| 2024-05-09 | 97.78 | $92.25 | 2.4M |
| 2024-05-08 | 98.38 | $93.24 | 1.8M |
| 2024-05-07 | 98.86 | $92.56 | 1.7M |
| 2024-05-06 | 99.58 | $91.78 | 2.1M |
| 2024-05-03 | 100.20 | $92.51 | 3.6M |
| 2024-05-02 | 100.84 | $89.72 | 4.0M |
| 2024-05-01 | 101.59 | $90.30 | 9.1M |
| 2024-04-30 | 102.43 | $106.59 | 3.6M |
| 2024-04-29 | 102.43 | $107.86 | 2.6M |
| 2024-04-26 | 102.39 | $104.30 | 1.6M |
| 2024-04-25 | 102.59 | $102.95 | 2.5M |
| 2024-04-24 | 102.84 | $101.12 | 1.9M |
| 2024-04-23 | 102.98 | $99.30 | 2.0M |
| 2024-04-22 | 103.26 | $98.11 | 1.8M |
| 2024-04-19 | 103.64 | $96.11 | 2.6M |
| 2024-04-18 | 104.14 | $97.62 | 2.2M |
| 2024-04-17 | 104.54 | $98.47 | 2.2M |
| 2024-04-16 | 104.79 | $99.01 | 1.8M |
| 2024-04-15 | 104.99 | $100.24 | 2.0M |
| 2024-04-12 | 105.19 | $101.55 | 2.1M |
| 2024-04-11 | 105.36 | $104.33 | 1.9M |
| 2024-04-10 | 105.52 | $102.77 | 2.1M |
| 2024-04-09 | 105.84 | $106.90 | 1.4M |
| 2024-04-08 | 105.88 | $104.14 | 2.6M |
| 2024-04-05 | 105.99 | $105.48 | 1.4M |
| 2024-04-04 | 106.11 | $104.74 | 2.2M |
| 2024-04-03 | 106.09 | $106.94 | 1.5M |
| 2024-04-02 | 105.76 | $106.63 | 1.8M |
| 2024-04-01 | 105.68 | $107.04 | 2.2M |
| 2024-03-28 | 105.65 | $108.32 | 1.7M |
| 2024-03-27 | 105.48 | $107.89 | 2.2M |
| 2024-03-26 | 105.17 | $104.02 | 2.1M |
| 2024-03-25 | 105.18 | $104.96 | 1.4M |
| 2024-03-22 | 105.12 | $105.57 | 1.8M |
| 2024-03-21 | 105.03 | $106.17 | 2.9M |
| 2024-03-20 | 104.97 | $105.56 | 1.7M |
| 2024-03-19 | 104.87 | $103.53 | 1.8M |
| 2024-03-18 | 104.89 | $103.09 | 2.1M |
| 2024-03-15 | 104.92 | $104.07 | 14.3M |
| 2024-03-14 | 105.00 | $105.13 | 2.6M |
| 2024-03-13 | 105.03 | $107.38 | 2.5M |
| 2024-03-12 | 104.83 | $109.32 | 2.4M |
| 2024-03-11 | 104.67 | $107.65 | 2.6M |
| 2024-03-08 | 104.54 | $106.32 | 2.7M |
| 2024-03-07 | 104.46 | $107.80 | 3.1M |
| 2024-03-06 | 104.25 | $104.50 | 5.7M |
| 2024-03-05 | 104.18 | $100.33 | 2.4M |
| 2024-03-04 | 104.20 | $104.90 | 2.1M |
| 2024-03-01 | 104.02 | $106.44 | 2.7M |
| 2024-02-29 | 103.84 | $104.92 | 3.3M |
| 2024-02-28 | 103.82 | $101.82 | 1.5M |
| 2024-02-27 | 103.94 | $104.17 | 1.3M |
| 2024-02-26 | 104.04 | $103.73 | 1.4M |
| 2024-02-23 | 104.09 | $103.85 | 1.3M |
| 2024-02-22 | 104.24 | $104.93 | 2.2M |
| 2024-02-21 | 104.39 | $103.52 | 1.4M |
| 2024-02-20 | 104.70 | $103.92 | 1.9M |
| 2024-02-16 | 104.94 | $103.75 | 1.4M |
| 2024-02-15 | 105.05 | $105.57 | 1.9M |
| 2024-02-14 | 104.96 | $105.83 | 1.7M |
| 2024-02-13 | 104.68 | $103.38 | 2.2M |
| 2024-02-12 | 104.62 | $106.12 | 1.4M |
| 2024-02-09 | 104.44 | $105.05 | 1.5M |
| 2024-02-08 | 104.34 | $104.59 | 1.9M |
| 2024-02-07 | 104.33 | $103.71 | 1.9M |
| 2024-02-06 | 104.37 | $103.05 | 2.3M |
| 2024-02-05 | 104.52 | $100.79 | 2.5M |
| 2024-02-02 | 104.65 | $101.16 | 3.1M |
| 2024-02-01 | 104.75 | $102.96 | 3.0M |
| 2024-01-31 | 104.86 | $104.46 | 5.1M |
| 2024-01-30 | 105.10 | $104.33 | 3.7M |
| 2024-01-29 | 105.50 | $106.15 | 2.1M |
| 2024-01-26 | 105.89 | $104.59 | 1.9M |
| 2024-01-25 | 106.38 | $107.03 | 2.3M |
| 2024-01-24 | 106.75 | $107.80 | 2.6M |
| 2024-01-23 | 107.01 | $109.79 | 1.6M |
| 2024-01-22 | 107.13 | $108.59 | 1.8M |
| 2024-01-19 | 107.18 | $106.04 | 2.5M |
| 2024-01-18 | 107.45 | $103.73 | 2.7M |
| 2024-01-17 | 107.83 | $100.22 | 1.7M |
| 2024-01-16 | 108.45 | $102.30 | 1.7M |
| 2024-01-12 | 109.00 | $102.48 | 999900 |
| 2024-01-11 | 109.33 | $103.09 | 1.9M |
| 2024-01-10 | 109.51 | $104.33 | 1.1M |
| 2024-01-09 | 109.63 | $104.58 | 1.4M |
| 2024-01-08 | 109.59 | $106.07 | 1.9M |
| 2024-01-05 | 109.40 | $103.27 | 1.4M |
| 2024-01-04 | 109.25 | $103.22 | 2.0M |
| 2024-01-03 | 109.04 | $105.21 | 2.7M |
| 2024-01-02 | 108.73 | $109.11 | 2.7M |
| 2023-12-29 | 108.18 | $112.42 | 1.2M |
| 2023-12-28 | 107.41 | $113.92 | 1.1M |
| 2023-12-27 | 106.51 | $114.41 | 1.1M |
| 2023-12-26 | 105.53 | $114.51 | 1.1M |
| 2023-12-22 | 104.53 | $112.84 | 814518 |
| 2023-12-21 | 103.64 | $112.18 | 1.1M |
| 2023-12-20 | 102.74 | $109.57 | 2.2M |
| 2023-12-19 | 101.95 | $111.61 | 1.7M |
| 2023-12-18 | 101.10 | $111.27 | 1.2M |
| 2023-12-15 | 100.25 | $112.59 | 3.8M |
| 2023-12-14 | 99.29 | $113.41 | 3.2M |
| 2023-12-13 | 98.32 | $108.97 | 1.9M |
| 2023-12-12 | 97.51 | $106.67 | 1.4M |
| 2023-12-11 | 96.62 | $106.69 | 2.0M |
| 2023-12-08 | 95.79 | $103.78 | 1.7M |
| 2023-12-07 | 94.93 | $102.28 | 1.4M |
| 2023-12-06 | 94.21 | $100.30 | 1.8M |
| 2023-12-05 | 93.66 | $99.04 | 1.3M |
| 2023-12-04 | 93.21 | $98.94 | 1.7M |
| 2023-12-01 | 92.82 | $98.19 | 1.4M |
| 2023-11-30 | 92.38 | $96.93 | 2.6M |
| 2023-11-29 | 91.89 | $96.00 | 2.2M |
| 2023-11-28 | 91.42 | $94.78 | 1.8M |
| 2023-11-27 | 91.01 | $94.60 | 1.3M |
| 2023-11-24 | 90.69 | $94.90 | 807930 |
| 2023-11-22 | 90.37 | $94.27 | 1.4M |
| 2023-11-21 | 90.09 | $93.68 | 1.5M |
| 2023-11-20 | 89.98 | $94.74 | 1.6M |
| 2023-11-17 | 89.77 | $94.20 | 1.6M |
| 2023-11-16 | 89.67 | $93.37 | 2.1M |
| 2023-11-15 | 89.68 | $94.04 | 1.6M |
| 2023-11-14 | 89.69 | $92.85 | 2.3M |
| 2023-11-13 | 89.83 | $88.91 | 2.0M |
| 2023-11-10 | 90.17 | $90.03 | 2.4M |
| 2023-11-09 | 90.40 | $86.50 | 2.3M |
| 2023-11-08 | 90.92 | $87.90 | 2.6M |
| 2023-11-07 | 91.42 | $89.36 | 2.5M |
| 2023-11-06 | 91.87 | $90.00 | 2.4M |
| 2023-11-03 | 92.28 | $91.05 | 3.3M |
| 2023-11-02 | 92.65 | $89.50 | 3.2M |
| 2023-11-01 | 93.01 | $87.06 | 2.1M |
| 2023-10-31 | 93.53 | $86.74 | 1.7M |
| 2023-10-30 | 94.05 | $86.45 | 2.2M |
| 2023-10-27 | 94.64 | $88.23 | 1.2M |
| 2023-10-26 | 95.16 | $88.61 | 1.5M |
| 2023-10-25 | 95.62 | $88.57 | 1.7M |
| 2023-10-24 | 96.01 | $91.52 | 1.2M |
| 2023-10-23 | 96.23 | $90.46 | 1.3M |
| 2023-10-20 | 96.59 | $92.19 | 1.1M |
| 2023-10-19 | 96.80 | $93.58 | 1.6M |
| 2023-10-18 | 96.94 | $94.22 | 1.5M |
| 2023-10-17 | 97.04 | $95.66 | 1.1M |
| 2023-10-16 | 97.15 | $95.84 | 1.5M |
| 2023-10-13 | 97.29 | $94.60 | 1.4M |
| 2023-10-12 | 97.47 | $96.95 | 1.3M |
| 2023-10-11 | 97.58 | $97.88 | 1.4M |
| 2023-10-10 | 97.52 | $98.30 | 1.8M |
| 2023-10-09 | 97.45 | $98.22 | 907072 |
| 2023-10-06 | 97.45 | $98.32 | 1.5M |
| 2023-10-05 | 97.50 | $96.76 | 1.1M |
| 2023-10-04 | 97.58 | $97.57 | 1.4M |
| 2023-10-03 | 98.01 | $97.03 | 1.3M |
| 2023-10-02 | 98.62 | $98.25 | 1.1M |
| 2023-09-29 | 99.19 | $98.59 | 2.5M |
| 2023-09-28 | 99.70 | $97.89 | 1.1M |
| 2023-09-27 | 100.20 | $96.30 | 1.3M |
| 2023-09-26 | 100.78 | $95.93 | 1.3M |
| 2023-09-25 | 101.29 | $97.76 | 1.0M |
| 2023-09-22 | 101.67 | $96.42 | 1.1M |
| 2023-09-21 | 102.06 | $96.28 | 1.8M |
| 2023-09-20 | 102.61 | $96.33 | 1.2M |
| 2023-09-19 | 103.06 | $97.82 | 1.3M |
| 2023-09-18 | 103.52 | $98.50 | 1.3M |
| 2023-09-15 | 103.83 | $98.21 | 2.9M |
| 2023-09-14 | 104.11 | $99.24 | 1.8M |
| 2023-09-13 | 104.32 | $96.64 | 1.9M |
| 2023-09-12 | 104.77 | $96.91 | 2.2M |
| 2023-09-11 | 105.36 | $98.23 | 1.6M |
| 2023-09-08 | 105.81 | $99.38 | 2.1M |
| 2023-09-07 | 106.24 | $98.38 | 3.9M |
| 2023-09-06 | 106.68 | $106.18 | 1.8M |
| 2023-09-05 | 106.81 | $109.13 | 1.1M |
| 2023-09-01 | 106.86 | $109.68 | 933402 |
| 2023-08-31 | 106.85 | $108.74 | 1.8M |
| 2023-08-30 | 106.86 | $107.98 | 1.3M |
| 2023-08-29 | 107.00 | $107.78 | 1.3M |
| 2023-08-28 | 107.31 | $106.20 | 955010 |
| 2023-08-25 | 107.72 | $105.39 | 1.3M |
| 2023-08-24 | 108.16 | $104.23 | 1.7M |
| 2023-08-23 | 108.57 | $107.23 | 1.1M |
| 2023-08-22 | 108.84 | $105.27 | 1.3M |
| 2023-08-21 | 109.22 | $107.04 | 1.7M |
| 2023-08-18 | 109.50 | $104.70 | 1.4M |
| 2023-08-17 | 109.91 | $103.84 | 1.6M |
| 2023-08-16 | 110.30 | $103.55 | 1.3M |
| 2023-08-15 | 110.84 | $105.50 | 1.2M |
| 2023-08-14 | 111.32 | $108.83 | 1.4M |
| 2023-08-11 | 111.63 | $107.24 | 1.9M |
| 2023-08-10 | 111.85 | $107.94 | 1.4M |
| 2023-08-09 | 112.17 | $107.22 | 1.4M |
| 2023-08-08 | 112.45 | $108.76 | 2.3M |
| 2023-08-07 | 112.57 | $110.17 | 1.9M |
| 2023-08-04 | 112.67 | $109.30 | 1.8M |
| 2023-08-03 | 112.62 | $109.08 | 2.0M |
| 2023-08-02 | 112.60 | $110.75 | 2.8M |
| 2023-08-01 | 112.43 | $113.92 | 1.0M |
| 2023-07-31 | 112.32 | $114.37 | 1.1M |
| 2023-07-28 | 112.14 | $114.16 | 1.7M |
| 2023-07-27 | 111.92 | $112.49 | 2.3M |
| 2023-07-26 | 111.71 | $112.71 | 2.0M |
| 2023-07-25 | 111.48 | $112.88 | 1.8M |
| 2023-07-24 | 111.06 | $112.59 | 1.3M |
| 2023-07-21 | 110.53 | $112.98 | 1.6M |
| 2023-07-20 | 110.07 | $111.48 | 1.9M |
| 2023-07-19 | 109.71 | $114.50 | 1.1M |
| 2023-07-18 | 109.35 | $115.04 | 957810 |
| 2023-07-17 | 109.06 | $114.92 | 1.4M |
| 2023-07-14 | 108.79 | $111.75 | 1.6M |
| 2023-07-13 | 108.70 | $114.25 | 1.8M |
| 2023-07-12 | 108.47 | $112.85 | 1.3M |
| 2023-07-11 | 108.19 | $111.19 | 1.2M |
| 2023-07-10 | 107.85 | $112.23 | 1.5M |
| 2023-07-07 | 107.50 | $108.34 | 1.7M |
| 2023-07-06 | 107.34 | $108.69 | 2.0M |
| 2023-07-05 | 107.08 | $107.30 | 1.8M |
| 2023-07-03 | 106.85 | $111.70 | 970100 |
| 2023-06-30 | 106.52 | $110.69 | 1.6M |
| 2023-06-29 | 106.28 | $109.88 | 1.5M |
| 2023-06-28 | 105.96 | $108.15 | 1.5M |
| 2023-06-27 | 105.80 | $108.12 | 1.6M |
| 2023-06-26 | 105.65 | $104.60 | 1.3M |
| 2023-06-23 | 105.42 | $102.02 | 1.6M |
| 2023-06-22 | 105.26 | $103.74 | 1.3M |
| 2023-06-21 | 105.11 | $104.26 | 1.6M |
| 2023-06-20 | 105.02 | $107.30 | 1.9M |
| 2023-06-16 | 104.74 | $109.26 | 3.7M |
| 2023-06-15 | 104.38 | $109.57 | 2.0M |
| 2023-06-14 | 103.86 | $109.89 | 1.4M |
| 2023-06-13 | 103.19 | $109.70 | 1.6M |
| 2023-06-12 | 102.67 | $107.12 | 1.5M |
| 2023-06-09 | 102.18 | $104.49 | 1.1M |
| 2023-06-08 | 101.80 | $105.26 | 829954 |
| 2023-06-07 | 101.46 | $105.01 | 1.1M |
| 2023-06-06 | 101.20 | $103.57 | 1.1M |
| 2023-06-05 | 101.29 | $102.62 | 1.7M |
| 2023-06-02 | 101.36 | $105.12 | 1.4M |
| 2023-06-01 | 101.21 | $105.89 | 1.8M |
| 2023-05-31 | 101.18 | $103.51 | 2.6M |
| 2023-05-30 | 101.27 | $104.97 | 1.8M |
| 2023-05-26 | 101.30 | $105.05 | 2.8M |
| 2023-05-25 | 101.35 | $99.98 | 2.4M |
| 2023-05-24 | 101.54 | $98.79 | 1.4M |
| 2023-05-23 | 101.74 | $100.83 | 1.7M |
| 2023-05-22 | 101.79 | $102.50 | 1.0M |
| 2023-05-19 | 101.97 | $101.66 | 1.1M |
| 2023-05-18 | 102.22 | $102.11 | 1.8M |
| 2023-05-17 | 102.54 | $99.09 | 2.0M |
| 2023-05-16 | 103.05 | $96.43 | 1.6M |
| 2023-05-15 | 103.77 | $99.49 | 1.9M |
| 2023-05-12 | 104.32 | $97.14 | 1.3M |
| 2023-05-11 | 104.97 | $96.91 | 2.9M |
| 2023-05-10 | 105.56 | $98.56 | 2.5M |
| 2023-05-09 | 106.03 | $99.82 | 11.6M |
| 2023-05-08 | 106.56 | $105.24 | 2.8M |
| 2023-05-05 | 106.89 | $104.12 | 1.6M |
| 2023-05-04 | 107.25 | $102.14 | 2.9M |
| 2023-05-03 | 107.77 | $105.22 | 2.0M |
| 2023-05-02 | 108.21 | $105.40 | 1.6M |
| 2023-05-01 | 108.81 | $105.57 | 1.2M |
| 2023-04-28 | 109.43 | $105.90 | 1.6M |
| 2023-04-27 | 110.00 | $103.91 | 2.3M |
| 2023-04-26 | 110.63 | $102.80 | 2.2M |
| 2023-04-25 | 111.15 | $101.69 | 1.9M |
| 2023-04-24 | 111.72 | $106.16 | 1.5M |
| 2023-04-21 | 112.16 | $106.72 | 1.5M |
| 2023-04-20 | 112.64 | $108.48 | 1.7M |
| 2023-04-19 | 112.94 | $109.26 | 1.7M |
| 2023-04-18 | 113.31 | $110.84 | 1.6M |
| 2023-04-17 | 113.53 | $110.60 | 1.3M |
| 2023-04-14 | 113.70 | $110.08 | 2.0M |
| 2023-04-13 | 113.98 | $108.72 | 1.9M |
| 2023-04-12 | 114.13 | $107.89 | 1.5M |
| 2023-04-11 | 114.40 | $110.44 | 1.3M |
| 2023-04-10 | 114.44 | $111.79 | 1.7M |
| 2023-04-06 | 114.41 | $111.35 | 1.2M |
| 2023-04-05 | 114.51 | $112.48 | 1.7M |
| 2023-04-04 | 114.63 | $114.05 | 1.5M |
| 2023-04-03 | 114.53 | $117.39 | 1.1M |
| 2023-03-31 | 114.30 | $117.98 | 1.3M |
| 2023-03-30 | 114.08 | $117.32 | 1.1M |
| 2023-03-29 | 113.81 | $116.48 | 1.5M |
| 2023-03-28 | 113.58 | $113.30 | 1.2M |
| 2023-03-27 | 113.49 | $113.11 | 1.2M |
| 2023-03-24 | 113.40 | $114.94 | 1.7M |
| 2023-03-23 | 113.26 | $116.36 | 1.6M |
| 2023-03-22 | 113.09 | $114.32 | 1.9M |
| 2023-03-21 | 112.94 | $116.77 | 1.5M |
| 2023-03-20 | 112.72 | $115.13 | 1.3M |
| 2023-03-17 | 112.76 | $114.07 | 2.5M |
| 2023-03-16 | 113.01 | $115.73 | 1.8M |
| 2023-03-15 | 113.31 | $111.70 | 1.9M |
| 2023-03-14 | 113.82 | $113.23 | 2.1M |
| 2023-03-13 | 114.20 | $111.27 | 1.8M |
| 2023-03-10 | 114.61 | $111.29 | 2.0M |
| 2023-03-09 | 115.09 | $113.37 | 2.0M |
| 2023-03-08 | 115.41 | $114.72 | 1.8M |
| 2023-03-07 | 115.82 | $112.04 | 1.5M |
| 2023-03-06 | 115.68 | $112.77 | 1.6M |
| 2023-03-03 | 115.67 | $113.77 | 1.4M |
| 2023-03-02 | 115.65 | $111.79 | 1.0M |
| 2023-03-01 | 115.72 | $111.84 | 1.6M |
| 2023-02-28 | 115.61 | $111.57 | 1.2M |
| 2023-02-27 | 115.46 | $111.32 | 1.2M |
| 2023-02-24 | 115.45 | $112.12 | 1.9M |
| 2023-02-23 | 115.45 | $113.06 | 1.9M |
| 2023-02-22 | 115.26 | $111.16 | 2.3M |
| 2023-02-21 | 115.07 | $112.49 | 2.5M |
| 2023-02-17 | 114.93 | $115.84 | 1.8M |
| 2023-02-16 | 114.29 | $119.21 | 1.8M |
| 2023-02-15 | 113.32 | $121.73 | 1.6M |
| 2023-02-14 | 112.33 | $121.77 | 1.7M |
| 2023-02-13 | 111.37 | $120.80 | 2.0M |
| 2023-02-10 | 110.41 | $119.61 | 2.1M |
| 2023-02-09 | 109.49 | $120.87 | 2.8M |
| 2023-02-08 | 108.47 | $119.71 | 2.5M |
| 2023-02-07 | 107.36 | $122.97 | 5.7M |
| 2023-02-06 | 106.03 | $109.28 | 2.0M |
| 2023-02-03 | 105.34 | $112.48 | 2.3M |
| 2023-02-02 | 104.34 | $113.38 | 2.8M |
| 2023-02-01 | 103.34 | $113.12 | 2.8M |
| 2023-01-31 | 102.21 | $109.67 | 1.6M |
| 2023-01-30 | 101.29 | $108.58 | 1.6M |
| 2023-01-27 | 100.40 | $111.16 | 1.4M |
| 2023-01-26 | 99.19 | $112.02 | 1.7M |
| 2023-01-25 | 97.99 | $109.42 | 1.7M |
| 2023-01-24 | 96.96 | $107.31 | 1.7M |
| 2023-01-23 | 96.03 | $109.61 | 2.8M |
| 2023-01-20 | 95.15 | $103.06 | 1.7M |
| 2023-01-19 | 94.47 | $99.92 | 1.8M |
| 2023-01-18 | 94.06 | $101.80 | 1.5M |
| 2023-01-17 | 93.62 | $102.57 | 2.7M |
| 2023-01-13 | 93.18 | $101.61 | 968947 |
| 2023-01-12 | 92.95 | $101.25 | 1.7M |
| 2023-01-11 | 92.80 | $100.45 | 1.6M |
| 2023-01-10 | 92.62 | $97.51 | 1.5M |
| 2023-01-09 | 92.47 | $96.48 | 1.7M |
| 2023-01-06 | 92.40 | $95.44 | 1.8M |
| 2023-01-05 | 92.23 | $92.42 | 2.0M |
| 2023-01-04 | 92.22 | $93.48 | 2.0M |
| 2023-01-03 | 92.23 | $90.50 | 2.1M |
| 2022-12-30 | 92.40 | $91.13 | 1.6M |
| 2022-12-29 | 92.60 | $90.94 | 2.0M |
| 2022-12-28 | 92.83 | $86.80 | 1.4M |
| 2022-12-27 | 93.00 | $88.06 | 1.7M |
| 2022-12-23 | 93.16 | $88.85 | 1.2M |
| 2022-12-22 | 93.37 | $88.73 | 2.4M |
| 2022-12-21 | 93.68 | $91.90 | 2.2M |
| 2022-12-20 | 93.79 | $89.60 | 2.1M |
| 2022-12-19 | 93.92 | $91.68 | 2.1M |
| 2022-12-16 | 94.05 | $93.01 | 10.6M |
| 2022-12-15 | 94.09 | $93.74 | 2.6M |
| 2022-12-14 | 94.02 | $97.06 | 2.2M |
| 2022-12-13 | 93.99 | $98.26 | 2.5M |
| 2022-12-12 | 93.78 | $96.72 | 1.7M |
| 2022-12-09 | 93.77 | $94.52 | 1.8M |
| 2022-12-08 | 93.70 | $95.17 | 1.8M |
| 2022-12-07 | 93.22 | $91.96 | 1.5M |
| 2022-12-06 | 93.06 | $92.24 | 2.0M |
| 2022-12-05 | 92.86 | $93.74 | 1.5M |
| 2022-12-02 | 92.57 | $93.96 | 1.2M |
| 2022-12-01 | 91.98 | $94.97 | 2.5M |
| 2022-11-30 | 91.41 | $95.62 | 3.4M |
| 2022-11-29 | 90.95 | $90.27 | 1.5M |
| 2022-11-28 | 90.73 | $91.24 | 2.1M |
| 2022-11-25 | 90.57 | $92.91 | 1.1M |
| 2022-11-23 | 90.12 | $94.99 | 1.3M |
| 2022-11-22 | 89.65 | $94.18 | 1.8M |
| 2022-11-21 | 89.28 | $92.08 | 1.4M |
| 2022-11-18 | 88.92 | $94.33 | 1.4M |
| 2022-11-17 | 88.41 | $93.75 | 1.2M |
| 2022-11-16 | 87.80 | $92.39 | 2.2M |
| 2022-11-15 | 87.26 | $96.54 | 2.3M |
| 2022-11-14 | 86.53 | $94.10 | 1.8M |
| 2022-11-11 | 85.91 | $96.35 | 1.9M |
| 2022-11-10 | 85.13 | $93.23 | 3.5M |
| 2022-11-09 | 84.66 | $85.55 | 2.4M |
| 2022-11-08 | 84.35 | $88.66 | 2.0M |
| 2022-11-07 | 83.97 | $88.25 | 2.3M |
| 2022-11-04 | 83.76 | $87.93 | 4.2M |
| 2022-11-03 | 83.72 | $82.34 | 2.6M |
| 2022-11-02 | 84.23 | $83.39 | 1.7M |
| 2022-11-01 | 84.73 | $86.42 | 1.2M |
| 2022-10-31 | 85.02 | $86.01 | 2.2M |
| 2022-10-28 | 85.11 | $88.06 | 2.4M |
| 2022-10-27 | 84.97 | $83.84 | 2.2M |
| 2022-10-26 | 85.25 | $85.64 | 1.9M |
| 2022-10-25 | 85.61 | $86.68 | 1.8M |
| 2022-10-24 | 85.94 | $84.96 | 1.6M |
| 2022-10-21 | 86.34 | $84.14 | 1.7M |
| 2022-10-20 | 86.85 | $81.44 | 1.9M |
| 2022-10-19 | 87.56 | $81.69 | 1.4M |
| 2022-10-18 | 88.36 | $81.89 | 2.1M |
| 2022-10-17 | 89.17 | $81.82 | 1.8M |
| 2022-10-14 | 90.07 | $80.64 | 2.2M |
| 2022-10-13 | 91.04 | $83.80 | 3.8M |
| 2022-10-12 | 91.86 | $79.38 | 1.8M |
| 2022-10-11 | 92.89 | $81.16 | 3.3M |
| 2022-10-10 | 93.72 | $83.92 | 1.9M |
| 2022-10-07 | 94.71 | $87.20 | 2.6M |
| 2022-10-06 | 95.48 | $92.61 | 1.7M |
| 2022-10-05 | 95.84 | $93.34 | 1.5M |
| 2022-10-04 | 96.14 | $92.18 | 3.1M |
| 2022-10-03 | 96.41 | $87.88 | 2.5M |
| 2022-09-30 | 96.94 | $85.27 | 2.7M |
| 2022-09-29 | 97.66 | $89.26 | 2.7M |
| 2022-09-28 | 98.12 | $92.96 | 2.4M |
| 2022-09-27 | 98.44 | $93.26 | 1.5M |
| 2022-09-26 | 98.82 | $92.87 | 1.9M |
| 2022-09-23 | 99.29 | $94.34 | 2.2M |
| 2022-09-22 | 100.00 | $95.65 | 1.9M |
| 2022-09-21 | 100.44 | $97.76 | 1.7M |
| 2022-09-20 | 100.77 | $98.14 | 2.3M |
| 2022-09-19 | 101.06 | $99.84 | 1.5M |
| 2022-09-16 | 101.47 | $99.88 | 2.7M |
| 2022-09-15 | 102.03 | $100.20 | 2.9M |
| 2022-09-14 | 102.46 | $100.01 | 1.9M |
| 2022-09-13 | 103.03 | $97.88 | 3.3M |
| 2022-09-12 | 103.76 | $103.62 | 1.3M |
| 2022-09-09 | 104.25 | $102.64 | 1.4M |
| 2022-09-08 | 104.63 | $99.88 | 1.4M |
| 2022-09-07 | 105.19 | $99.30 | 1.3M |
| 2022-09-06 | 105.56 | $97.65 | 1.3M |
| 2022-09-02 | 106.29 | $98.40 | 1.5M |
| 2022-09-01 | 107.00 | $99.59 | 1.6M |
| 2022-08-31 | 107.69 | $98.55 | 1.7M |
| 2022-08-30 | 108.36 | $99.30 | 1.5M |
| 2022-08-29 | 108.80 | $100.83 | 1.5M |
| 2022-08-26 | 109.23 | $102.40 | 2.4M |
| 2022-08-25 | 109.56 | $108.41 | 1.8M |
| 2022-08-24 | 109.52 | $104.49 | 1.3M |
| 2022-08-23 | 109.65 | $104.48 | 1.2M |
| 2022-08-22 | 109.57 | $103.87 | 1.9M |
| 2022-08-19 | 109.67 | $108.11 | 1.8M |
| 2022-08-18 | 109.56 | $111.08 | 2.7M |
| 2022-08-17 | 109.42 | $108.78 | 1.2M |
| 2022-08-16 | 109.33 | $111.27 | 935116 |
| 2022-08-15 | 108.97 | $112.55 | 1.0M |
| 2022-08-12 | 108.34 | $113.41 | 1.5M |
| 2022-08-11 | 107.73 | $110.25 | 1.2M |
| 2022-08-10 | 107.19 | $111.01 | 1.7M |
| 2022-08-09 | 106.53 | $106.79 | 2.5M |
| 2022-08-08 | 106.02 | $112.13 | 2.7M |
| 2022-08-05 | 105.18 | $112.66 | 2.7M |
| 2022-08-04 | 104.44 | $113.52 | 3.8M |
| 2022-08-03 | 103.68 | $111.92 | 2.2M |
| 2022-08-02 | 102.86 | $108.13 | 959244 |
| 2022-08-01 | 102.14 | $109.41 | 1.3M |
| 2022-07-29 | 101.23 | $108.88 | 1.4M |
| 2022-07-28 | 100.42 | $107.67 | 1.5M |
| 2022-07-27 | 99.73 | $107.04 | 2.0M |
| 2022-07-26 | 99.18 | $102.87 | 1.9M |
| 2022-07-25 | 98.95 | $105.84 | 1.2M |
| 2022-07-22 | 98.56 | $106.07 | 1.3M |
| 2022-07-21 | 97.97 | $108.15 | 1.1M |
| 2022-07-20 | 97.17 | $106.94 | 2.1M |
| 2022-07-19 | 96.49 | $104.24 | 2.4M |
| 2022-07-18 | 95.78 | $99.96 | 1.6M |
| 2022-07-15 | 95.27 | $101.06 | 1.7M |
| 2022-07-14 | 94.95 | $99.42 | 1.7M |
| 2022-07-13 | 94.62 | $97.88 | 1.8M |
| 2022-07-12 | 94.38 | $96.51 | 1.5M |
| 2022-07-11 | 94.57 | $95.42 | 1.7M |
| 2022-07-08 | 94.97 | $97.87 | 1.2M |
| 2022-07-07 | 95.41 | $98.23 | 1.8M |
| 2022-07-06 | 95.93 | $95.53 | 1.9M |
| 2022-07-05 | 96.50 | $93.85 | 2.4M |
| 2022-07-01 | 97.14 | $91.12 | 1.8M |
| 2022-06-30 | 98.13 | $92.64 | 1.9M |
| 2022-06-29 | 98.86 | $93.87 | 2.0M |
| 2022-06-28 | 99.61 | $96.22 | 2.1M |
| 2022-06-27 | 100.23 | $98.09 | 2.3M |
| 2022-06-24 | 100.56 | $98.03 | 4.2M |
| 2022-06-23 | 100.74 | $94.27 | 2.2M |
| 2022-06-22 | 101.02 | $92.34 | 1.8M |
| 2022-06-21 | 101.52 | $93.20 | 2.5M |
| 2022-06-17 | 102.01 | $90.16 | 4.5M |
| 2022-06-16 | 102.56 | $89.75 | 3.0M |
| 2022-06-15 | 103.16 | $94.62 | 1.9M |
| 2022-06-14 | 103.77 | $92.76 | 2.8M |
| 2022-06-13 | 104.24 | $93.17 | 3.1M |
| 2022-06-10 | 104.75 | $100.25 | 1.6M |
| 2022-06-09 | 104.74 | $103.47 | 1.6M |
| 2022-06-08 | 104.53 | $106.66 | 1.1M |
| 2022-06-07 | 104.33 | $108.64 | 1.1M |
| 2022-06-06 | 104.01 | $106.84 | 981966 |
| 2022-06-03 | 103.95 | $106.71 | 1.4M |
| 2022-06-02 | 103.99 | $110.84 | 1.8M |
| 2022-06-01 | 104.12 | $107.27 | 1.6M |
| 2022-05-31 | 104.73 | $108.87 | 2.4M |
| 2022-05-27 | 105.22 | $108.71 | 2.4M |
| 2022-05-26 | 105.45 | $104.54 | 2.2M |
| 2022-05-25 | 106.10 | $101.70 | 1.5M |
| 2022-05-24 | 106.62 | $99.88 | 1.8M |
| 2022-05-23 | 107.24 | $102.27 | 1.4M |
| 2022-05-20 | 108.03 | $103.00 | 2.7M |
| 2022-05-19 | 108.63 | $101.25 | 2.1M |
| 2022-05-18 | 109.47 | $101.79 | 2.8M |
| 2022-05-17 | 110.43 | $106.85 | 2.8M |
| 2022-05-16 | 111.18 | $101.99 | 1.5M |
| 2022-05-13 | 112.05 | $103.48 | 2.4M |
| 2022-05-12 | 112.76 | $99.95 | 2.5M |
| 2022-05-11 | 113.88 | $99.32 | 2.2M |
| 2022-05-10 | 114.93 | $102.76 | 2.6M |
| 2022-05-09 | 115.84 | $102.17 | 2.5M |
| 2022-05-06 | 116.85 | $105.71 | 2.9M |
| 2022-05-05 | 117.71 | $107.44 | 3.7M |
| 2022-05-04 | 118.56 | $113.53 | 9.0M |
| 2022-05-03 | 119.28 | $119.47 | 2.5M |
| 2022-05-02 | 120.02 | $118.51 | 2.2M |
| 2022-04-29 | 120.70 | $113.30 | 2.1M |
| 2022-04-28 | 121.70 | $117.65 | 2.6M |
| 2022-04-27 | 122.64 | $112.06 | 1.9M |
| 2022-04-26 | 124.05 | $112.39 | 1.7M |
| 2022-04-25 | 125.28 | $117.88 | 1.5M |
| 2022-04-22 | 126.29 | $115.10 | 1.9M |
| 2022-04-21 | 127.45 | $118.13 | 2.0M |
| 2022-04-20 | 128.21 | $120.81 | 1.5M |
| 2022-04-19 | 129.05 | $122.00 | 1.6M |
| 2022-04-18 | 129.68 | $119.26 | 1.6M |
| 2022-04-14 | 130.47 | $117.73 | 2.2M |
| 2022-04-13 | 131.23 | $122.37 | 1.5M |
| 2022-04-12 | 131.67 | $120.34 | 1.5M |
| 2022-04-11 | 131.93 | $120.94 | 2.0M |
| 2022-04-08 | 131.91 | $122.28 | 1.4M |
| 2022-04-07 | 132.17 | $123.06 | 2.4M |
| 2022-04-06 | 132.59 | $124.48 | 2.7M |
| 2022-04-05 | 133.07 | $127.92 | 2.3M |
| 2022-04-04 | 133.28 | $134.28 | 1.6M |
| 2022-04-01 | 133.01 | $132.03 | 2.2M |
| 2022-03-31 | 133.20 | $133.28 | 1.7M |
| 2022-03-30 | 133.38 | $136.40 | 1.5M |
| 2022-03-29 | 133.40 | $140.29 | 1.5M |
| 2022-03-28 | 133.04 | $137.06 | 1.7M |
| 2022-03-25 | 133.09 | $138.00 | 1.1M |
| 2022-03-24 | 133.16 | $138.43 | 1.4M |
| 2022-03-23 | 133.18 | $133.30 | 1.2M |
| 2022-03-22 | 133.18 | $137.52 | 1.9M |
| 2022-03-21 | 133.05 | $134.54 | 2.2M |
| 2022-03-18 | 133.15 | $135.18 | 4.5M |
| 2022-03-17 | 133.21 | $132.96 | 1.5M |
| 2022-03-16 | 133.58 | $131.07 | 2.2M |
| 2022-03-15 | 134.00 | $125.49 | 2.4M |
| 2022-03-14 | 134.46 | $120.56 | 3.5M |
| 2022-03-11 | 135.09 | $127.54 | 1.4M |
| 2022-03-10 | 135.76 | $131.47 | 1.3M |
| 2022-03-09 | 136.38 | $134.16 | 1.8M |
| 2022-03-08 | 136.69 | $132.08 | 2.0M |
| 2022-03-07 | 136.89 | $128.77 | 2.4M |
| 2022-03-04 | 137.20 | $135.89 | 1.8M |
| 2022-03-03 | 137.34 | $136.86 | 1.9M |
| 2022-03-02 | 137.92 | $136.82 | 1.6M |
| 2022-03-01 | 138.39 | $133.05 | 1.9M |
| 2022-02-28 | 139.06 | $138.17 | 1.7M |
| 2022-02-25 | 139.15 | $139.32 | 2.0M |
| 2022-02-24 | 139.06 | $138.83 | 2.5M |
| 2022-02-23 | 139.22 | $133.38 | 1.9M |
| 2022-02-22 | 139.54 | $134.86 | 2.3M |
| 2022-02-18 | 139.99 | $136.58 | 1.8M |
| 2022-02-17 | 140.15 | $136.42 | 1.7M |
| 2022-02-16 | 140.48 | $140.20 | 1.2M |
| 2022-02-15 | 140.76 | $139.59 | 1.6M |
| 2022-02-14 | 141.37 | $134.73 | 2.1M |
| 2022-02-11 | 142.41 | $133.13 | 2.6M |
| 2022-02-10 | 143.39 | $140.86 | 2.1M |
| 2022-02-09 | 144.15 | $143.94 | 2.3M |
| 2022-02-08 | 144.76 | $140.24 | 2.0M |
| 2022-02-07 | 145.45 | $136.09 | 2.5M |
| 2022-02-04 | 146.36 | $135.10 | 4.2M |
| 2022-02-03 | 147.51 | $138.54 | 3.8M |
| 2022-02-02 | 148.49 | $148.47 | 2.0M |
| 2022-02-01 | 149.12 | $146.31 | 1.7M |
| 2022-01-31 | 149.80 | $146.52 | 2.1M |
| 2022-01-28 | 150.23 | $139.97 | 2.1M |
| 2022-01-27 | 151.02 | $137.35 | 2.7M |
| 2022-01-26 | 151.97 | $142.03 | 2.4M |
| 2022-01-25 | 152.67 | $139.81 | 2.0M |
| 2022-01-24 | 153.44 | $143.84 | 2.7M |
| 2022-01-21 | 153.92 | $139.90 | 2.0M |
| 2022-01-20 | 154.55 | $142.99 | 1.9M |
| 2022-01-19 | 155.03 | $145.88 | 2.1M |
| 2022-01-18 | 155.23 | $151.65 | 1.8M |
| 2022-01-14 | 155.24 | $155.65 | 1.2M |
| 2022-01-13 | 154.77 | $152.62 | 1.5M |
| 2022-01-12 | 155.14 | $156.11 | 1.2M |
| 2022-01-11 | 155.30 | $156.09 | 1.6M |
| 2022-01-10 | 155.47 | $154.09 | 2.2M |
| 2022-01-07 | 155.89 | $154.21 | 1.7M |
| 2022-01-06 | 156.23 | $158.14 | 1.5M |
| 2022-01-05 | 156.33 | $158.08 | 1.9M |
| 2022-01-04 | 156.29 | $161.25 | 1.6M |
| 2022-01-03 | 155.85 | $159.78 | 2.2M |
| 2021-12-31 | 155.33 | $155.14 | 859133 |
| 2021-12-30 | 155.06 | $155.80 | 1.0M |
| 2021-12-29 | 154.78 | $156.37 | 826100 |
| 2021-12-28 | 154.54 | $155.94 | 1.1M |
| 2021-12-27 | 154.49 | $155.36 | 1.2M |
| 2021-12-23 | 154.35 | $153.42 | 882853 |
| 2021-12-22 | 154.53 | $152.42 | 935439 |
| 2021-12-21 | 154.75 | $152.63 | 1.2M |
| 2021-12-20 | 154.94 | $149.91 | 1.5M |
| 2021-12-17 | 155.48 | $151.70 | 5.0M |
| 2021-12-16 | 156.05 | $146.39 | 7.0M |
| 2021-12-15 | 156.88 | $159.94 | 2.4M |
| 2021-12-14 | 157.07 | $159.38 | 1.4M |
| 2021-12-13 | 157.27 | $159.51 | 1.4M |
| 2021-12-10 | 157.52 | $162.48 | 1.7M |
| 2021-12-09 | 157.49 | $161.02 | 2.1M |
| 2021-12-08 | 157.46 | $160.08 | 1.8M |
| 2021-12-07 | 157.66 | $157.32 | 1.8M |
| 2021-12-06 | 158.18 | $152.42 | 1.7M |
| 2021-12-03 | 158.77 | $149.41 | 1.7M |
| 2021-12-02 | 159.87 | $149.70 | 2.8M |
| 2021-12-01 | 161.06 | $150.17 | 1.9M |
| 2021-11-30 | 162.08 | $151.66 | 3.2M |
| 2021-11-29 | 162.99 | $154.92 | 2.2M |
| 2021-11-26 | 163.60 | $152.48 | 1.7M |
| 2021-11-24 | 164.47 | $157.04 | 1.9M |
| 2021-11-23 | 164.91 | $156.80 | 2.0M |
| 2021-11-22 | 165.29 | $156.53 | 1.7M |
| 2021-11-19 | 165.72 | $160.71 | 1.7M |
| 2021-11-18 | 165.94 | $163.11 | 2.0M |
| 2021-11-17 | 166.14 | $162.97 | 1.8M |
| 2021-11-16 | 166.27 | $163.77 | 1.8M |
| 2021-11-15 | 166.32 | $163.21 | 1.4M |
| 2021-11-12 | 166.22 | $164.56 | 1.6M |
| 2021-11-11 | 166.02 | $161.99 | 1.5M |
| 2021-11-10 | 165.93 | $160.31 | 1.9M |
| 2021-11-09 | 165.68 | $164.16 | 1.9M |
| 2021-11-08 | 165.40 | $167.77 | 3.3M |
| 2021-11-05 | 164.99 | $164.06 | 6.1M |
| 2021-11-04 | 164.83 | $171.38 | 3.4M |
| 2021-11-03 | 164.37 | $173.51 | 1.6M |
| 2021-11-02 | 163.75 | $170.75 | 1.3M |
| 2021-11-01 | 163.23 | $169.80 | 1.1M |
| 2021-10-29 | 162.73 | $167.13 | 1.6M |
| 2021-10-28 | 162.56 | $169.84 | 1.4M |
| 2021-10-27 | 162.31 | $165.90 | 1.3M |
| 2021-10-26 | 162.34 | $164.33 | 1.2M |
| 2021-10-25 | 162.47 | $165.18 | 845901 |
| 2021-10-22 | 162.80 | $165.12 | 1.2M |
| 2021-10-21 | 163.17 | $166.97 | 782637 |
| 2021-10-20 | 163.49 | $165.64 | 1.4M |
| 2021-10-19 | 163.85 | $164.75 | 1.8M |
| 2021-10-18 | 164.16 | $161.28 | 1.4M |
| 2021-10-15 | 164.62 | $160.53 | 1.1M |
| 2021-10-14 | 165.35 | $160.24 | 1.6M |
| 2021-10-13 | 166.28 | $155.22 | 2.8M |
| 2021-10-12 | 167.36 | $158.65 | 1.3M |
| 2021-10-11 | 168.33 | $159.46 | 979148 |
| 2021-10-08 | 169.42 | $160.86 | 917300 |
| 2021-10-07 | 170.24 | $162.24 | 1.3M |
| 2021-10-06 | 171.00 | $161.13 | 1.3M |
| 2021-10-05 | 171.83 | $160.34 | 2.0M |
| 2021-10-04 | 172.89 | $159.69 | 2.3M |
| 2021-10-01 | 174.05 | $163.92 | 1.7M |
| 2021-09-30 | 175.02 | $164.78 | 1.3M |
| 2021-09-29 | 175.86 | $166.55 | 1.2M |
| 2021-09-28 | 176.71 | $166.80 | 1.7M |
| 2021-09-27 | 177.67 | $171.73 | 1.2M |
| 2021-09-24 | 178.26 | $172.65 | 660597 |
| 2021-09-23 | 178.67 | $173.34 | 847200 |
| 2021-09-22 | 179.06 | $172.92 | 1.1M |
| 2021-09-21 | 179.52 | $170.85 | 1.3M |
| 2021-09-20 | 180.02 | $170.45 | 1.8M |
| 2021-09-17 | 180.44 | $175.26 | 2.2M |
| 2021-09-16 | 180.54 | $178.74 | 1.2M |
| 2021-09-15 | 180.37 | $176.77 | 1.1M |
| 2021-09-14 | 180.46 | $178.13 | 1.5M |
| 2021-09-13 | 180.64 | $181.22 | 1.2M |
| 2021-09-10 | 180.75 | $177.33 | 1.1M |
| 2021-09-09 | 181.04 | $177.43 | 799276 |
| 2021-09-08 | 181.41 | $177.71 | 1.2M |
| 2021-09-07 | 181.77 | $181.45 | 827639 |
| 2021-09-03 | 181.98 | $183.01 | 828345 |
| 2021-09-02 | 182.13 | $183.27 | 934368 |
| 2021-09-01 | 182.26 | $181.66 | 1.4M |
| 2021-08-31 | 182.51 | $183.46 | 1.6M |
| 2021-08-30 | 182.75 | $186.10 | 1.6M |
| 2021-08-27 | 182.81 | $183.45 | 995674 |
| 2021-08-26 | 182.86 | $180.91 | 874967 |
| 2021-08-25 | 183.65 | $181.08 | 1.0M |
| 2021-08-24 | 184.20 | $182.07 | 892062 |
| 2021-08-23 | 184.51 | $180.92 | 1.3M |
| 2021-08-20 | 185.10 | $178.88 | 1.0M |
| 2021-08-19 | 185.79 | $177.23 | 1.3M |
| 2021-08-18 | 186.48 | $175.25 | 1.7M |
| 2021-08-17 | 187.37 | $178.66 | 1.3M |
| 2021-08-16 | 187.90 | $181.67 | 974552 |
| 2021-08-13 | 188.18 | $183.39 | 912269 |
| 2021-08-12 | 188.41 | $183.28 | 936468 |
| 2021-08-11 | 188.77 | $184.78 | 979474 |
| 2021-08-10 | 189.11 | $184.82 | 1.1M |
| 2021-08-09 | 189.35 | $185.70 | 837340 |
| 2021-08-06 | 189.63 | $186.03 | 1.2M |
| 2021-08-05 | 189.80 | $185.79 | 1.5M |
| 2021-08-04 | 189.84 | $186.79 | 1.4M |
| 2021-08-03 | 189.91 | $188.19 | 1.7M |
| 2021-08-02 | 190.02 | $187.33 | 2.6M |
| 2021-07-30 | 190.22 | $184.51 | 7.4M |
| 2021-07-29 | 190.45 | $196.67 | 2.2M |
| 2021-07-28 | 190.20 | $192.07 | 1.2M |
| 2021-07-27 | 190.15 | $188.16 | 1.9M |
| 2021-07-26 | 189.87 | $192.79 | 917200 |
| 2021-07-23 | 189.17 | $192.66 | 1.3M |
| 2021-07-22 | 188.42 | $191.04 | 1.2M |
| 2021-07-21 | 187.53 | $193.00 | 1.2M |
| 2021-07-20 | 186.47 | $189.42 | 1.2M |
| 2021-07-19 | 185.58 | $187.15 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
63.40
2026-07-16
Close Price
$57.63
Vol: 5.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.07
Average
100.85
Maximum
189.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.40 | $57.63 | 5.7M |
| 2026-07-15 | 64.01 | $57.51 | 4.3M |
| 2026-07-14 | 64.69 | $56.58 | 4.5M |
| 2026-07-13 | 65.54 | $58.24 | 4.2M |
| 2026-07-10 | 66.31 | $60.38 | 3.4M |
| 2026-07-09 | 66.94 | $59.95 | 5.0M |
| 2026-07-08 | 67.67 | $58.49 | 7.5M |
| 2026-07-07 | 68.64 | $59.76 | 5.3M |
| 2026-07-06 | 69.57 | $61.91 | 4.3M |
| 2026-07-02 | 70.38 | $62.56 | 6.2M |
| 2026-07-01 | 71.20 | $65.93 | 6.5M |
| 2026-06-30 | 71.76 | $67.80 | 5.0M |
| 2026-06-29 | 72.18 | $67.71 | 4.4M |
| 2026-06-26 | 72.65 | $68.00 | 8.3M |
| 2026-06-25 | 73.13 | $69.94 | 4.6M |
| 2026-06-24 | 73.47 | $71.40 | 6.6M |
| 2026-06-23 | 73.69 | $73.44 | 8.5M |
| 2026-06-22 | 73.72 | $76.18 | 8.0M |
| 2026-06-18 | 73.46 | $72.45 | 9.4M |
| 2026-06-17 | 73.56 | $69.38 | 3.9M |
| 2026-06-16 | 74.00 | $71.42 | 5.0M |
| 2026-06-15 | 74.27 | $76.26 | 4.4M |
| 2026-06-12 | 74.06 | $73.97 | 2.3M |
| 2026-06-11 | 74.07 | $72.73 | 4.8M |
| 2026-06-10 | 74.22 | $70.29 | 4.0M |
| 2026-06-09 | 74.63 | $73.56 | 5.9M |
| 2026-06-08 | 74.74 | $75.37 | 6.0M |
| 2026-06-05 | 74.68 | $73.57 | 7.2M |
| 2026-06-04 | 74.79 | $79.93 | 3.8M |
| 2026-06-03 | 74.25 | $80.66 | 3.4M |
| 2026-06-02 | 73.58 | $79.12 | 6.9M |
| 2026-06-01 | 72.99 | $75.49 | 4.9M |
| 2026-05-29 | 72.73 | $77.85 | 5.4M |
| 2026-05-28 | 72.19 | $81.41 | 4.2M |
| 2026-05-27 | 71.22 | $78.68 | 5.4M |
| 2026-05-26 | 70.44 | $83.42 | 6.0M |
| 2026-05-22 | 69.07 | $82.42 | 5.3M |
| 2026-05-21 | 67.66 | $73.54 | 5.2M |
| 2026-05-20 | 67.04 | $74.35 | 4.2M |
| 2026-05-19 | 66.28 | $70.35 | 4.9M |
| 2026-05-18 | 65.85 | $70.35 | 6.8M |
| 2026-05-15 | 65.37 | $68.53 | 5.5M |
| 2026-05-14 | 65.04 | $67.06 | 4.6M |
| 2026-05-13 | 64.83 | $68.14 | 4.6M |
| 2026-05-12 | 64.48 | $66.31 | 7.0M |
| 2026-05-11 | 64.29 | $70.13 | 5.6M |
| 2026-05-08 | 63.67 | $66.78 | 5.1M |
| 2026-05-07 | 63.34 | $65.04 | 6.5M |
| 2026-05-06 | 63.17 | $64.97 | 10.4M |
| 2026-05-05 | 62.98 | $72.56 | 6.8M |
| 2026-05-04 | 61.97 | $68.85 | 3.3M |
| 2026-05-01 | 61.24 | $69.40 | 4.2M |
| 2026-04-30 | 60.38 | $70.17 | 8.2M |
| 2026-04-29 | 59.35 | $62.66 | 3.5M |
| 2026-04-28 | 59.01 | $60.98 | 2.8M |
| 2026-04-27 | 58.80 | $62.12 | 2.3M |
| 2026-04-24 | 58.45 | $63.65 | 4.1M |
| 2026-04-23 | 57.90 | $61.55 | 2.7M |
| 2026-04-22 | 57.52 | $61.77 | 2.7M |
| 2026-04-21 | 57.07 | $59.94 | 2.2M |
| 2026-04-20 | 56.77 | $59.46 | 2.7M |
| 2026-04-17 | 56.49 | $58.99 | 3.3M |
| 2026-04-16 | 56.22 | $58.70 | 2.0M |
| 2026-04-15 | 55.96 | $57.93 | 2.2M |
| 2026-04-14 | 55.75 | $57.28 | 2.4M |
| 2026-04-13 | 55.59 | $56.50 | 2.7M |
| 2026-04-10 | 55.50 | $56.36 | 2.2M |
| 2026-04-09 | 55.41 | $56.56 | 3.0M |
| 2026-04-08 | 55.28 | $56.54 | 3.6M |
| 2026-04-07 | 55.15 | $55.06 | 2.6M |
| 2026-04-06 | 55.16 | $55.97 | 2.3M |
| 2026-04-02 | 55.08 | $55.19 | 5.4M |
| 2026-04-01 | 55.07 | $53.22 | 3.3M |
| 2026-03-31 | 55.26 | $53.55 | 3.5M |
| 2026-03-30 | 55.44 | $52.50 | 3.3M |
| 2026-03-27 | 55.75 | $53.65 | 3.4M |
| 2026-03-26 | 55.97 | $56.66 | 2.6M |
| 2026-03-25 | 55.90 | $56.19 | 2.1M |
| 2026-03-24 | 55.87 | $55.36 | 3.1M |
| 2026-03-23 | 55.92 | $54.49 | 3.1M |
| 2026-03-20 | 56.07 | $54.44 | 7.5M |
| 2026-03-19 | 56.24 | $54.12 | 2.6M |
| 2026-03-18 | 56.47 | $53.58 | 3.3M |
| 2026-03-17 | 56.77 | $53.71 | 2.6M |
| 2026-03-16 | 57.09 | $54.54 | 2.1M |
| 2026-03-13 | 57.36 | $54.74 | 2.7M |
| 2026-03-12 | 57.64 | $55.20 | 3.2M |
| 2026-03-11 | 57.89 | $55.35 | 2.6M |
| 2026-03-10 | 58.16 | $54.93 | 3.2M |
| 2026-03-09 | 58.50 | $55.28 | 3.9M |
| 2026-03-06 | 58.84 | $54.81 | 4.0M |
| 2026-03-05 | 59.26 | $56.48 | 3.2M |
| 2026-03-04 | 59.56 | $56.28 | 3.0M |
| 2026-03-03 | 59.90 | $58.15 | 4.2M |
| 2026-03-02 | 60.09 | $58.93 | 2.6M |
| 2026-02-27 | 60.21 | $59.58 | 3.4M |
| 2026-02-26 | 60.27 | $59.61 | 3.1M |
| 2026-02-25 | 60.34 | $59.82 | 3.0M |
| 2026-02-24 | 60.40 | $59.90 | 1.8M |
| 2026-02-23 | 60.45 | $59.78 | 2.6M |
| 2026-02-20 | 60.52 | $60.05 | 3.9M |
| 2026-02-19 | 60.57 | $59.22 | 3.7M |
| 2026-02-18 | 60.72 | $62.00 | 2.4M |
| 2026-02-17 | 60.58 | $62.16 | 2.8M |
| 2026-02-13 | 60.41 | $62.10 | 3.0M |
| 2026-02-12 | 60.24 | $60.73 | 3.4M |
| 2026-02-11 | 60.18 | $63.68 | 2.7M |
| 2026-02-10 | 59.82 | $62.31 | 2.9M |
| 2026-02-09 | 59.55 | $61.55 | 3.0M |
| 2026-02-06 | 59.34 | $62.10 | 4.3M |
| 2026-02-05 | 59.05 | $60.92 | 6.9M |
| 2026-02-04 | 58.86 | $59.00 | 8.5M |
| 2026-02-03 | 58.84 | $55.93 | 5.7M |
| 2026-02-02 | 59.15 | $56.83 | 3.8M |
| 2026-01-30 | 59.39 | $55.76 | 6.3M |
| 2026-01-29 | 59.78 | $55.79 | 4.4M |
| 2026-01-28 | 60.20 | $55.28 | 9.9M |
| 2026-01-27 | 60.71 | $60.05 | 3.9M |
| 2026-01-26 | 60.78 | $59.76 | 3.5M |
| 2026-01-23 | 60.89 | $58.96 | 5.0M |
| 2026-01-22 | 61.09 | $59.67 | 4.3M |
| 2026-01-21 | 61.24 | $58.55 | 4.6M |
| 2026-01-20 | 61.53 | $57.41 | 3.2M |
| 2026-01-16 | 61.96 | $57.77 | 3.2M |
| 2026-01-15 | 62.40 | $58.46 | 3.7M |
| 2026-01-14 | 62.82 | $59.86 | 2.7M |
| 2026-01-13 | 63.13 | $58.50 | 3.2M |
| 2026-01-12 | 63.62 | $58.85 | 4.4M |
| 2026-01-09 | 64.12 | $60.17 | 4.1M |
| 2026-01-08 | 64.53 | $60.66 | 4.9M |
| 2026-01-07 | 64.94 | $59.82 | 9.5M |
| 2026-01-06 | 65.48 | $66.27 | 3.7M |
| 2026-01-05 | 65.40 | $65.16 | 3.3M |
| 2026-01-02 | 65.42 | $64.40 | 2.9M |
| 2025-12-31 | 65.53 | $63.41 | 1.6M |
| 2025-12-30 | 65.75 | $64.46 | 1.8M |
| 2025-12-29 | 65.89 | $64.02 | 1.8M |
| 2025-12-26 | 66.08 | $64.21 | 1.4M |
| 2025-12-24 | 66.28 | $64.51 | 743000 |
| 2025-12-23 | 66.47 | $64.48 | 1.8M |
| 2025-12-22 | 66.68 | $65.24 | 2.1M |
| 2025-12-19 | 66.83 | $64.68 | 5.9M |
| 2025-12-18 | 67.05 | $64.49 | 2.6M |
| 2025-12-17 | 67.32 | $65.00 | 2.2M |
| 2025-12-16 | 67.57 | $66.02 | 2.6M |
| 2025-12-15 | 67.73 | $66.37 | 2.4M |
| 2025-12-12 | 67.87 | $66.97 | 3.4M |
| 2025-12-11 | 67.97 | $68.25 | 2.2M |
| 2025-12-10 | 67.94 | $68.81 | 3.0M |
| 2025-12-09 | 67.85 | $68.54 | 2.5M |
| 2025-12-08 | 67.77 | $69.21 | 2.6M |
| 2025-12-05 | 67.62 | $69.32 | 2.4M |
| 2025-12-04 | 67.44 | $69.01 | 1.9M |
| 2025-12-03 | 67.28 | $69.37 | 2.4M |
| 2025-12-02 | 67.06 | $68.24 | 3.0M |
| 2025-12-01 | 66.93 | $65.83 | 2.4M |
| 2025-11-28 | 67.05 | $65.95 | 1.1M |
| 2025-11-26 | 67.17 | $65.34 | 3.0M |
| 2025-11-25 | 67.36 | $63.51 | 2.6M |
| 2025-11-24 | 67.76 | $63.05 | 3.0M |
| 2025-11-21 | 68.26 | $62.61 | 3.9M |
| 2025-11-20 | 68.85 | $60.50 | 3.8M |
| 2025-11-19 | 69.73 | $62.59 | 3.2M |
| 2025-11-18 | 70.49 | $62.32 | 3.1M |
| 2025-11-17 | 71.35 | $63.16 | 4.0M |
| 2025-11-14 | 72.21 | $66.60 | 2.3M |
| 2025-11-13 | 72.80 | $68.17 | 3.1M |
| 2025-11-12 | 73.28 | $69.46 | 2.6M |
| 2025-11-11 | 73.69 | $68.85 | 3.0M |
| 2025-11-10 | 74.20 | $69.10 | 3.3M |
| 2025-11-07 | 74.73 | $69.58 | 3.2M |
| 2025-11-06 | 75.28 | $70.64 | 3.6M |
| 2025-11-05 | 75.76 | $73.46 | 5.6M |
| 2025-11-04 | 76.01 | $71.99 | 5.6M |
| 2025-11-03 | 76.43 | $76.54 | 3.8M |
| 2025-10-31 | 76.42 | $77.72 | 3.9M |
| 2025-10-30 | 76.28 | $79.16 | 3.9M |
| 2025-10-29 | 75.98 | $78.74 | 7.4M |
| 2025-10-28 | 75.69 | $80.26 | 11.1M |
| 2025-10-27 | 75.20 | $75.84 | 1.9M |
| 2025-10-24 | 75.14 | $74.04 | 2.1M |
| 2025-10-23 | 75.25 | $75.78 | 2.1M |
| 2025-10-22 | 75.20 | $73.97 | 2.9M |
| 2025-10-21 | 75.33 | $76.40 | 1.1M |
| 2025-10-20 | 75.21 | $76.14 | 2.2M |
| 2025-10-17 | 75.12 | $75.32 | 1.7M |
| 2025-10-16 | 75.09 | $74.47 | 2.1M |
| 2025-10-15 | 75.16 | $74.22 | 2.1M |
| 2025-10-14 | 75.26 | $72.77 | 2.3M |
| 2025-10-13 | 75.52 | $73.37 | 3.0M |
| 2025-10-10 | 75.75 | $69.16 | 3.1M |
| 2025-10-09 | 76.44 | $73.64 | 2.0M |
| 2025-10-08 | 76.74 | $76.10 | 1.6M |
| 2025-10-07 | 76.80 | $74.34 | 1.6M |
| 2025-10-06 | 77.06 | $76.91 | 1.9M |
| 2025-10-03 | 77.08 | $77.10 | 1.5M |
| 2025-10-02 | 77.08 | $77.37 | 1.7M |
| 2025-10-01 | 77.05 | $76.34 | 2.4M |
| 2025-09-30 | 77.12 | $76.98 | 2.2M |
| 2025-09-29 | 77.13 | $76.93 | 2.8M |
| 2025-09-26 | 77.16 | $79.51 | 1.3M |
| 2025-09-25 | 76.91 | $79.36 | 1.5M |
| 2025-09-24 | 76.65 | $80.66 | 1.7M |
| 2025-09-23 | 76.23 | $81.26 | 2.3M |
| 2025-09-22 | 75.70 | $82.97 | 4.5M |
| 2025-09-19 | 74.93 | $78.95 | 9.0M |
| 2025-09-18 | 74.51 | $77.03 | 3.4M |
| 2025-09-17 | 74.24 | $74.49 | 2.4M |
| 2025-09-16 | 74.22 | $74.22 | 2.7M |
| 2025-09-15 | 74.22 | $72.87 | 2.7M |
| 2025-09-12 | 74.36 | $74.46 | 2.1M |
| 2025-09-11 | 74.35 | $74.68 | 3.4M |
| 2025-09-10 | 74.31 | $73.60 | 2.8M |
| 2025-09-09 | 74.39 | $75.06 | 2.3M |
| 2025-09-08 | 74.32 | $75.63 | 2.2M |
| 2025-09-05 | 74.18 | $75.20 | 2.1M |
| 2025-09-04 | 74.07 | $74.64 | 2.3M |
| 2025-09-03 | 74.01 | $73.56 | 2.4M |
| 2025-09-02 | 74.06 | $73.07 | 2.2M |
| 2025-08-29 | 74.17 | $74.94 | 2.2M |
| 2025-08-28 | 74.08 | $75.10 | 1.9M |
| 2025-08-27 | 73.98 | $76.20 | 1.5M |
| 2025-08-26 | 73.74 | $75.67 | 2.8M |
| 2025-08-25 | 73.54 | $76.76 | 1.9M |
| 2025-08-22 | 73.20 | $77.29 | 2.4M |
| 2025-08-21 | 72.77 | $74.52 | 1.4M |
| 2025-08-20 | 72.59 | $75.12 | 2.4M |
| 2025-08-19 | 72.32 | $74.93 | 1.9M |
| 2025-08-18 | 72.05 | $74.26 | 1.7M |
| 2025-08-15 | 71.81 | $74.52 | 2.4M |
| 2025-08-14 | 71.53 | $75.36 | 2.2M |
| 2025-08-13 | 71.12 | $73.65 | 1.9M |
| 2025-08-12 | 70.86 | $71.69 | 3.0M |
| 2025-08-11 | 70.77 | $70.53 | 2.6M |
| 2025-08-08 | 70.80 | $71.08 | 2.6M |
| 2025-08-07 | 70.77 | $68.55 | 4.3M |
| 2025-08-06 | 71.00 | $67.52 | 5.4M |
| 2025-08-05 | 71.37 | $67.63 | 4.5M |
| 2025-08-04 | 71.76 | $67.94 | 2.3M |
| 2025-08-01 | 72.16 | $67.69 | 2.7M |
| 2025-07-31 | 72.63 | $68.54 | 3.3M |
| 2025-07-30 | 73.06 | $71.33 | 2.5M |
| 2025-07-29 | 73.24 | $71.94 | 2.4M |
| 2025-07-28 | 73.38 | $71.32 | 2.2M |
| 2025-07-25 | 73.60 | $71.53 | 1.5M |
| 2025-07-24 | 73.82 | $72.34 | 1.5M |
| 2025-07-23 | 73.97 | $73.09 | 2.1M |
| 2025-07-22 | 74.06 | $73.38 | 2.1M |
| 2025-07-21 | 74.14 | $72.72 | 1.9M |
| 2025-07-18 | 74.29 | $72.77 | 1.8M |
| 2025-07-17 | 74.45 | $72.20 | 2.3M |
| 2025-07-16 | 74.68 | $72.87 | 1.8M |
| 2025-07-15 | 74.87 | $72.97 | 2.0M |
| 2025-07-14 | 75.07 | $74.43 | 2.7M |
| 2025-07-11 | 75.14 | $75.42 | 2.1M |
| 2025-07-10 | 75.11 | $77.70 | 2.2M |
| 2025-07-09 | 74.84 | $77.63 | 1.4M |
| 2025-07-08 | 74.54 | $77.94 | 2.5M |
| 2025-07-07 | 74.19 | $76.19 | 2.4M |
| 2025-07-03 | 73.98 | $78.76 | 1.8M |
| 2025-07-02 | 73.47 | $78.18 | 2.3M |
| 2025-07-01 | 72.98 | $77.16 | 3.3M |
| 2025-06-30 | 72.54 | $74.52 | 1.9M |
| 2025-06-27 | 72.33 | $74.80 | 3.8M |
| 2025-06-26 | 72.07 | $74.65 | 2.1M |
| 2025-06-25 | 71.79 | $74.27 | 2.7M |
| 2025-06-24 | 71.53 | $73.42 | 3.0M |
| 2025-06-23 | 71.34 | $72.35 | 2.6M |
| 2025-06-20 | 71.23 | $72.13 | 6.4M |
| 2025-06-18 | 71.13 | $71.62 | 2.3M |
| 2025-06-17 | 71.08 | $71.53 | 3.3M |
| 2025-06-16 | 71.04 | $71.98 | 2.6M |
| 2025-06-13 | 70.94 | $71.25 | 3.4M |
| 2025-06-12 | 70.90 | $72.01 | 2.1M |
| 2025-06-11 | 70.79 | $72.82 | 3.5M |
| 2025-06-10 | 70.57 | $74.95 | 4.7M |
| 2025-06-09 | 70.11 | $73.17 | 2.8M |
| 2025-06-06 | 69.79 | $71.59 | 2.2M |
| 2025-06-05 | 69.60 | $70.79 | 4.2M |
| 2025-06-04 | 69.48 | $71.20 | 3.6M |
| 2025-06-03 | 69.29 | $71.03 | 4.0M |
| 2025-06-02 | 69.11 | $68.95 | 3.9M |
| 2025-05-30 | 69.13 | $69.03 | 15.9M |
| 2025-05-29 | 69.14 | $69.50 | 3.0M |
| 2025-05-28 | 69.10 | $69.77 | 4.2M |
| 2025-05-27 | 69.03 | $71.39 | 3.4M |
| 2025-05-23 | 68.78 | $69.39 | 3.9M |
| 2025-05-22 | 68.72 | $70.36 | 3.0M |
| 2025-05-21 | 68.54 | $71.35 | 3.5M |
| 2025-05-20 | 68.25 | $73.28 | 2.5M |
| 2025-05-19 | 67.72 | $72.92 | 2.3M |
| 2025-05-16 | 67.17 | $73.32 | 2.3M |
| 2025-05-15 | 66.53 | $72.28 | 2.9M |
| 2025-05-14 | 65.92 | $72.24 | 3.0M |
| 2025-05-13 | 65.25 | $72.60 | 3.6M |
| 2025-05-12 | 64.48 | $73.04 | 6.4M |
| 2025-05-09 | 63.58 | $68.21 | 5.0M |
| 2025-05-08 | 63.09 | $67.29 | 6.4M |
| 2025-05-07 | 62.65 | $66.88 | 6.1M |
| 2025-05-06 | 62.21 | $66.01 | 3.5M |
| 2025-05-05 | 61.80 | $66.13 | 2.2M |
| 2025-05-02 | 61.35 | $66.06 | 3.7M |
| 2025-05-01 | 60.85 | $65.23 | 4.4M |
| 2025-04-30 | 60.39 | $64.28 | 3.8M |
| 2025-04-29 | 59.98 | $61.60 | 2.5M |
| 2025-04-28 | 59.81 | $62.11 | 2.1M |
| 2025-04-25 | 59.57 | $61.52 | 2.1M |
| 2025-04-24 | 59.37 | $61.50 | 3.3M |
| 2025-04-23 | 59.14 | $58.66 | 3.3M |
| 2025-04-22 | 59.19 | $57.80 | 3.9M |
| 2025-04-21 | 59.34 | $56.78 | 3.7M |
| 2025-04-17 | 59.61 | $55.98 | 2.3M |
| 2025-04-16 | 59.99 | $55.86 | 4.7M |
| 2025-04-15 | 60.43 | $57.40 | 2.4M |
| 2025-04-14 | 60.74 | $57.72 | 4.0M |
| 2025-04-11 | 61.06 | $56.54 | 5.4M |
| 2025-04-10 | 61.54 | $53.84 | 6.9M |
| 2025-04-09 | 62.35 | $60.27 | 10.7M |
| 2025-04-08 | 62.57 | $49.20 | 6.3M |
| 2025-04-07 | 63.97 | $53.38 | 7.7M |
| 2025-04-04 | 65.09 | $52.78 | 6.0M |
| 2025-04-03 | 66.38 | $56.76 | 6.5M |
| 2025-04-02 | 67.40 | $64.80 | 2.0M |
| 2025-04-01 | 67.67 | $64.62 | 2.1M |
| 2025-03-31 | 67.99 | $64.63 | 3.2M |
| 2025-03-28 | 68.35 | $64.12 | 2.5M |
| 2025-03-27 | 68.79 | $66.30 | 1.9M |
| 2025-03-26 | 69.05 | $67.60 | 1.9M |
| 2025-03-25 | 69.21 | $68.22 | 2.1M |
| 2025-03-24 | 69.31 | $69.02 | 3.4M |
| 2025-03-21 | 69.34 | $67.25 | 13.0M |
| 2025-03-20 | 69.56 | $68.39 | 3.1M |
| 2025-03-19 | 69.69 | $70.05 | 2.9M |
| 2025-03-18 | 69.65 | $70.88 | 2.5M |
| 2025-03-17 | 69.52 | $70.58 | 2.7M |
| 2025-03-14 | 69.40 | $69.40 | 2.9M |
| 2025-03-13 | 69.41 | $67.19 | 2.9M |
| 2025-03-12 | 69.64 | $67.85 | 3.2M |
| 2025-03-11 | 69.83 | $68.23 | 4.2M |
| 2025-03-10 | 69.99 | $72.05 | 5.2M |
| 2025-03-07 | 69.78 | $72.61 | 5.8M |
| 2025-03-06 | 69.48 | $66.93 | 3.9M |
| 2025-03-05 | 69.75 | $67.39 | 3.1M |
| 2025-03-04 | 70.00 | $66.02 | 4.4M |
| 2025-03-03 | 70.42 | $65.55 | 3.8M |
| 2025-02-28 | 70.93 | $66.66 | 4.9M |
| 2025-02-27 | 71.38 | $64.12 | 3.5M |
| 2025-02-26 | 72.14 | $66.78 | 2.7M |
| 2025-02-25 | 72.71 | $66.14 | 2.8M |
| 2025-02-24 | 73.40 | $66.53 | 3.8M |
| 2025-02-21 | 74.12 | $67.21 | 3.2M |
| 2025-02-20 | 74.85 | $67.32 | 2.3M |
| 2025-02-19 | 75.64 | $67.62 | 3.4M |
| 2025-02-18 | 76.48 | $67.02 | 3.1M |
| 2025-02-14 | 77.48 | $65.93 | 3.0M |
| 2025-02-13 | 78.70 | $66.18 | 2.9M |
| 2025-02-12 | 80.01 | $66.19 | 2.8M |
| 2025-02-11 | 81.47 | $65.23 | 3.1M |
| 2025-02-10 | 83.18 | $64.64 | 4.9M |
| 2025-02-07 | 85.13 | $65.69 | 6.9M |
| 2025-02-06 | 87.17 | $65.60 | 20.0M |
| 2025-02-05 | 89.45 | $87.08 | 5.5M |
| 2025-02-04 | 89.69 | $86.37 | 2.3M |
| 2025-02-03 | 90.04 | $85.22 | 2.9M |
| 2025-01-31 | 90.55 | $88.76 | 2.8M |
| 2025-01-30 | 90.74 | $89.40 | 2.1M |
| 2025-01-29 | 90.88 | $90.16 | 3.6M |
| 2025-01-28 | 90.96 | $89.81 | 3.0M |
| 2025-01-27 | 91.08 | $89.59 | 4.1M |
| 2025-01-24 | 91.23 | $91.20 | 1.8M |
| 2025-01-23 | 91.24 | $92.52 | 1.8M |
| 2025-01-22 | 91.10 | $92.00 | 2.8M |
| 2025-01-21 | 91.01 | $93.96 | 2.4M |
| 2025-01-17 | 90.70 | $93.64 | 2.2M |
| 2025-01-16 | 90.39 | $91.44 | 1.7M |
| 2025-01-15 | 90.28 | $92.28 | 2.4M |
| 2025-01-14 | 90.07 | $91.57 | 1.9M |
| 2025-01-13 | 89.91 | $90.34 | 1.6M |
| 2025-01-10 | 89.86 | $90.20 | 3.5M |
| 2025-01-08 | 89.83 | $92.63 | 2.5M |
| 2025-01-07 | 89.53 | $92.66 | 2.1M |
| 2025-01-06 | 89.20 | $90.91 | 1.9M |
| 2025-01-03 | 89.02 | $88.85 | 2.2M |
| 2025-01-02 | 89.04 | $88.45 | 2.4M |
| 2024-12-31 | 89.11 | $88.68 | 1.6M |
| 2024-12-30 | 89.15 | $88.42 | 2.4M |
| 2024-12-27 | 89.23 | $90.15 | 1.3M |
| 2024-12-26 | 89.13 | $90.42 | 1.1M |
| 2024-12-24 | 88.99 | $90.35 | 835419 |
| 2024-12-23 | 88.85 | $90.19 | 2.2M |
| 2024-12-20 | 88.71 | $88.75 | 6.3M |
| 2024-12-19 | 88.71 | $88.26 | 3.1M |
| 2024-12-18 | 88.75 | $88.66 | 4.1M |
| 2024-12-17 | 88.76 | $90.74 | 1.7M |
| 2024-12-16 | 88.55 | $90.76 | 2.7M |
| 2024-12-13 | 88.32 | $90.98 | 2.6M |
| 2024-12-12 | 88.04 | $89.64 | 1.6M |
| 2024-12-11 | 87.87 | $89.41 | 2.5M |
| 2024-12-10 | 87.71 | $87.64 | 2.1M |
| 2024-12-09 | 87.72 | $89.67 | 1.9M |
| 2024-12-06 | 87.51 | $87.87 | 3.2M |
| 2024-12-05 | 87.48 | $86.42 | 2.4M |
| 2024-12-04 | 87.59 | $87.76 | 2.5M |
| 2024-12-03 | 87.57 | $87.62 | 2.3M |
| 2024-12-02 | 87.57 | $88.49 | 2.1M |
| 2024-11-29 | 87.47 | $87.59 | 1.9M |
| 2024-11-27 | 87.45 | $86.80 | 1.8M |
| 2024-11-26 | 87.52 | $86.28 | 1.9M |
| 2024-11-25 | 87.65 | $87.93 | 3.0M |
| 2024-11-22 | 87.63 | $85.41 | 1.7M |
| 2024-11-21 | 87.86 | $85.05 | 2.2M |
| 2024-11-20 | 88.15 | $83.43 | 3.5M |
| 2024-11-19 | 88.65 | $83.56 | 2.5M |
| 2024-11-18 | 89.19 | $83.99 | 3.0M |
| 2024-11-15 | 89.74 | $83.69 | 3.3M |
| 2024-11-14 | 90.37 | $84.00 | 2.9M |
| 2024-11-13 | 91.04 | $83.18 | 5.7M |
| 2024-11-12 | 91.87 | $87.04 | 3.4M |
| 2024-11-11 | 92.38 | $87.98 | 2.6M |
| 2024-11-08 | 92.84 | $89.16 | 2.8M |
| 2024-11-07 | 93.23 | $91.17 | 1.9M |
| 2024-11-06 | 93.45 | $90.47 | 2.3M |
| 2024-11-05 | 93.76 | $88.58 | 1.7M |
| 2024-11-04 | 94.30 | $87.95 | 1.6M |
| 2024-11-01 | 94.97 | $88.91 | 2.1M |
| 2024-10-31 | 95.61 | $87.58 | 4.0M |
| 2024-10-30 | 96.46 | $89.99 | 4.1M |
| 2024-10-29 | 97.14 | $98.03 | 2.2M |
| 2024-10-28 | 97.04 | $96.14 | 1.4M |
| 2024-10-25 | 97.14 | $95.20 | 1.6M |
| 2024-10-24 | 97.34 | $95.08 | 1.9M |
| 2024-10-23 | 97.58 | $94.94 | 2.0M |
| 2024-10-22 | 97.86 | $95.64 | 1.6M |
| 2024-10-21 | 98.09 | $96.81 | 1.2M |
| 2024-10-18 | 98.23 | $98.61 | 1.2M |
| 2024-10-17 | 98.18 | $98.06 | 1.6M |
| 2024-10-16 | 98.20 | $98.21 | 1.5M |
| 2024-10-15 | 98.20 | $98.56 | 3.4M |
| 2024-10-14 | 98.16 | $99.15 | 1.5M |
| 2024-10-11 | 98.05 | $97.30 | 1.4M |
| 2024-10-10 | 98.13 | $96.44 | 2.0M |
| 2024-10-09 | 98.31 | $97.80 | 1.7M |
| 2024-10-08 | 98.37 | $96.14 | 2.0M |
| 2024-10-07 | 98.60 | $95.45 | 1.2M |
| 2024-10-04 | 98.93 | $96.83 | 1.5M |
| 2024-10-03 | 99.15 | $96.73 | 1.9M |
| 2024-10-02 | 99.41 | $97.36 | 1.8M |
| 2024-10-01 | 99.62 | $95.43 | 3.2M |
| 2024-09-30 | 100.06 | $98.77 | 1.9M |
| 2024-09-27 | 100.20 | $98.85 | 1.7M |
| 2024-09-26 | 100.34 | $100.07 | 2.1M |
| 2024-09-25 | 100.37 | $97.18 | 1.9M |
| 2024-09-24 | 100.71 | $98.73 | 1.4M |
| 2024-09-23 | 100.92 | $98.11 | 985210 |
| 2024-09-20 | 101.21 | $97.76 | 5.0M |
| 2024-09-19 | 101.57 | $99.46 | 2.4M |
| 2024-09-18 | 101.80 | $96.23 | 1.9M |
| 2024-09-17 | 102.38 | $96.75 | 1.5M |
| 2024-09-16 | 102.98 | $97.25 | 3.2M |
| 2024-09-13 | 103.58 | $102.47 | 1.4M |
| 2024-09-12 | 103.70 | $100.44 | 2.6M |
| 2024-09-11 | 104.04 | $101.86 | 2.3M |
| 2024-09-10 | 104.27 | $99.45 | 1.2M |
| 2024-09-09 | 104.78 | $99.81 | 1.9M |
| 2024-09-06 | 105.30 | $98.79 | 2.8M |
| 2024-09-05 | 105.98 | $101.39 | 1.7M |
| 2024-09-04 | 106.47 | $102.52 | 1.8M |
| 2024-09-03 | 106.88 | $101.84 | 2.9M |
| 2024-08-30 | 107.41 | $109.59 | 1.8M |
| 2024-08-29 | 107.18 | $107.70 | 2.0M |
| 2024-08-28 | 107.13 | $106.73 | 1.4M |
| 2024-08-27 | 107.17 | $107.70 | 1.0M |
| 2024-08-26 | 107.11 | $107.44 | 1.5M |
| 2024-08-23 | 107.08 | $109.21 | 2.0M |
| 2024-08-22 | 106.86 | $105.18 | 1.6M |
| 2024-08-21 | 107.03 | $107.87 | 1.3M |
| 2024-08-20 | 106.94 | $106.22 | 1.3M |
| 2024-08-19 | 107.02 | $108.05 | 1.6M |
| 2024-08-16 | 106.91 | $107.32 | 1.4M |
| 2024-08-15 | 106.87 | $108.77 | 2.2M |
| 2024-08-14 | 106.67 | $104.88 | 2.1M |
| 2024-08-13 | 106.86 | $106.70 | 2.0M |
| 2024-08-12 | 106.88 | $102.47 | 1.7M |
| 2024-08-09 | 107.34 | $102.03 | 1.2M |
| 2024-08-08 | 107.90 | $102.78 | 3.1M |
| 2024-08-07 | 108.44 | $96.42 | 2.9M |
| 2024-08-06 | 109.70 | $99.23 | 2.2M |
| 2024-08-05 | 110.80 | $99.70 | 2.8M |
| 2024-08-02 | 111.97 | $104.70 | 3.3M |
| 2024-08-01 | 112.74 | $108.01 | 4.2M |
| 2024-07-31 | 113.24 | $113.62 | 7.0M |
| 2024-07-30 | 113.19 | $117.69 | 4.5M |
| 2024-07-29 | 112.72 | $117.41 | 2.3M |
| 2024-07-26 | 112.23 | $116.18 | 2.2M |
| 2024-07-25 | 111.81 | $112.68 | 3.0M |
| 2024-07-24 | 111.72 | $113.65 | 3.0M |
| 2024-07-23 | 111.52 | $117.50 | 1.6M |
| 2024-07-22 | 110.89 | $118.41 | 2.4M |
| 2024-07-19 | 110.10 | $114.26 | 2.2M |
| 2024-07-18 | 109.66 | $117.39 | 3.1M |
| 2024-07-17 | 108.84 | $116.56 | 5.4M |
| 2024-07-16 | 108.03 | $120.68 | 3.4M |
| 2024-07-15 | 106.70 | $115.88 | 3.9M |
| 2024-07-12 | 105.73 | $112.33 | 2.8M |
| 2024-07-11 | 105.04 | $109.95 | 2.0M |
| 2024-07-10 | 104.52 | $110.82 | 3.2M |
| 2024-07-09 | 103.86 | $106.41 | 1.4M |
| 2024-07-08 | 103.59 | $106.38 | 1.6M |
| 2024-07-05 | 103.30 | $105.56 | 3.5M |
| 2024-07-03 | 103.06 | $104.63 | 1.8M |
| 2024-07-02 | 102.89 | $106.96 | 1.8M |
| 2024-07-01 | 102.47 | $106.40 | 2.0M |
| 2024-06-28 | 102.05 | $106.58 | 2.4M |
| 2024-06-27 | 101.57 | $105.60 | 2.4M |
| 2024-06-26 | 101.15 | $106.14 | 2.7M |
| 2024-06-25 | 100.63 | $107.38 | 2.4M |
| 2024-06-24 | 99.92 | $104.96 | 2.7M |
| 2024-06-21 | 99.38 | $106.38 | 5.3M |
| 2024-06-20 | 98.65 | $105.80 | 2.7M |
| 2024-06-18 | 97.89 | $106.46 | 2.2M |
| 2024-06-17 | 96.99 | $106.30 | 2.3M |
| 2024-06-14 | 96.01 | $104.37 | 3.3M |
| 2024-06-13 | 95.13 | $106.33 | 5.5M |
| 2024-06-12 | 93.96 | $102.64 | 6.3M |
| 2024-06-11 | 93.04 | $96.22 | 3.3M |
| 2024-06-10 | 92.71 | $93.52 | 2.4M |
| 2024-06-07 | 92.62 | $90.81 | 1.3M |
| 2024-06-06 | 92.81 | $91.72 | 1.6M |
| 2024-06-05 | 92.93 | $92.28 | 2.1M |
| 2024-06-04 | 92.99 | $90.68 | 2.1M |
| 2024-06-03 | 93.24 | $91.39 | 1.8M |
| 2024-05-31 | 93.43 | $92.66 | 2.4M |
| 2024-05-30 | 93.51 | $90.68 | 1.9M |
| 2024-05-29 | 93.81 | $90.02 | 2.4M |
| 2024-05-28 | 94.21 | $91.35 | 2.6M |
| 2024-05-24 | 94.51 | $92.16 | 1.7M |
| 2024-05-23 | 94.76 | $91.21 | 2.3M |
| 2024-05-22 | 95.13 | $93.43 | 2.3M |
| 2024-05-21 | 95.31 | $92.45 | 1.6M |
| 2024-05-20 | 95.61 | $94.05 | 1.8M |
| 2024-05-17 | 95.78 | $93.62 | 1.6M |
| 2024-05-16 | 96.01 | $94.09 | 2.2M |
| 2024-05-15 | 96.21 | $94.39 | 2.4M |
| 2024-05-14 | 96.40 | $94.42 | 1.8M |
| 2024-05-13 | 96.61 | $93.90 | 1.7M |
| 2024-05-10 | 96.89 | $92.20 | 1.8M |
| 2024-05-09 | 97.39 | $92.25 | 2.4M |
| 2024-05-08 | 97.93 | $93.24 | 1.8M |
| 2024-05-07 | 98.42 | $92.56 | 1.7M |
| 2024-05-06 | 99.04 | $91.78 | 2.1M |
| 2024-05-03 | 99.80 | $92.51 | 3.6M |
| 2024-05-02 | 100.57 | $89.72 | 4.0M |
| 2024-05-01 | 101.71 | $90.30 | 9.1M |
| 2024-04-30 | 102.91 | $106.59 | 3.6M |
| 2024-04-29 | 102.53 | $107.86 | 2.6M |
| 2024-04-26 | 101.96 | $104.30 | 1.6M |
| 2024-04-25 | 101.72 | $102.95 | 2.5M |
| 2024-04-24 | 101.59 | $101.12 | 1.9M |
| 2024-04-23 | 101.64 | $99.30 | 2.0M |
| 2024-04-22 | 101.88 | $98.11 | 1.8M |
| 2024-04-19 | 102.28 | $96.11 | 2.6M |
| 2024-04-18 | 102.93 | $97.62 | 2.2M |
| 2024-04-17 | 103.49 | $98.47 | 2.2M |
| 2024-04-16 | 104.02 | $99.01 | 1.8M |
| 2024-04-15 | 104.55 | $100.24 | 2.0M |
| 2024-04-12 | 105.00 | $101.55 | 2.1M |
| 2024-04-11 | 105.36 | $104.33 | 1.9M |
| 2024-04-10 | 105.47 | $102.77 | 2.1M |
| 2024-04-09 | 105.76 | $106.90 | 1.4M |
| 2024-04-08 | 105.63 | $104.14 | 2.6M |
| 2024-04-05 | 105.79 | $105.48 | 1.4M |
| 2024-04-04 | 105.83 | $104.74 | 2.2M |
| 2024-04-03 | 105.94 | $106.94 | 1.5M |
| 2024-04-02 | 105.83 | $106.63 | 1.8M |
| 2024-04-01 | 105.75 | $107.04 | 2.2M |
| 2024-03-28 | 105.61 | $108.32 | 1.7M |
| 2024-03-27 | 105.33 | $107.89 | 2.2M |
| 2024-03-26 | 105.06 | $104.02 | 2.1M |
| 2024-03-25 | 105.17 | $104.96 | 1.4M |
| 2024-03-22 | 105.19 | $105.57 | 1.8M |
| 2024-03-21 | 105.15 | $106.17 | 2.9M |
| 2024-03-20 | 105.04 | $105.56 | 1.7M |
| 2024-03-19 | 104.99 | $103.53 | 1.8M |
| 2024-03-18 | 105.14 | $103.09 | 2.1M |
| 2024-03-15 | 105.36 | $104.07 | 14.3M |
| 2024-03-14 | 105.50 | $105.13 | 2.6M |
| 2024-03-13 | 105.53 | $107.38 | 2.5M |
| 2024-03-12 | 105.34 | $109.32 | 2.4M |
| 2024-03-11 | 104.92 | $107.65 | 2.6M |
| 2024-03-08 | 104.63 | $106.32 | 2.7M |
| 2024-03-07 | 104.46 | $107.80 | 3.1M |
| 2024-03-06 | 104.10 | $104.50 | 5.7M |
| 2024-03-05 | 104.06 | $100.33 | 2.4M |
| 2024-03-04 | 104.46 | $104.90 | 2.1M |
| 2024-03-01 | 104.41 | $106.44 | 2.7M |
| 2024-02-29 | 104.19 | $104.92 | 3.3M |
| 2024-02-28 | 104.12 | $101.82 | 1.5M |
| 2024-02-27 | 104.36 | $104.17 | 1.3M |
| 2024-02-26 | 104.38 | $103.73 | 1.4M |
| 2024-02-23 | 104.45 | $103.85 | 1.3M |
| 2024-02-22 | 104.51 | $104.93 | 2.2M |
| 2024-02-21 | 104.47 | $103.52 | 1.4M |
| 2024-02-20 | 104.57 | $103.92 | 1.9M |
| 2024-02-16 | 104.64 | $103.75 | 1.4M |
| 2024-02-15 | 104.73 | $105.57 | 1.9M |
| 2024-02-14 | 104.64 | $105.83 | 1.7M |
| 2024-02-13 | 104.51 | $103.38 | 2.2M |
| 2024-02-12 | 104.63 | $106.12 | 1.4M |
| 2024-02-09 | 104.48 | $105.05 | 1.5M |
| 2024-02-08 | 104.42 | $104.59 | 1.9M |
| 2024-02-07 | 104.40 | $103.71 | 1.9M |
| 2024-02-06 | 104.47 | $103.05 | 2.3M |
| 2024-02-05 | 104.62 | $100.79 | 2.5M |
| 2024-02-02 | 105.02 | $101.16 | 3.1M |
| 2024-02-01 | 105.43 | $102.96 | 3.0M |
| 2024-01-31 | 105.69 | $104.46 | 5.1M |
| 2024-01-30 | 105.82 | $104.33 | 3.7M |
| 2024-01-29 | 105.98 | $106.15 | 2.1M |
| 2024-01-26 | 105.96 | $104.59 | 1.9M |
| 2024-01-25 | 106.10 | $107.03 | 2.3M |
| 2024-01-24 | 106.01 | $107.80 | 2.6M |
| 2024-01-23 | 105.82 | $109.79 | 1.6M |
| 2024-01-22 | 105.40 | $108.59 | 1.8M |
| 2024-01-19 | 105.06 | $106.04 | 2.5M |
| 2024-01-18 | 104.96 | $103.73 | 2.7M |
| 2024-01-17 | 105.09 | $100.22 | 1.7M |
| 2024-01-16 | 105.60 | $102.30 | 1.7M |
| 2024-01-12 | 105.95 | $102.48 | 999900 |
| 2024-01-11 | 106.32 | $103.09 | 1.9M |
| 2024-01-10 | 106.66 | $104.33 | 1.1M |
| 2024-01-09 | 106.90 | $104.58 | 1.4M |
| 2024-01-08 | 107.15 | $106.07 | 1.9M |
| 2024-01-05 | 107.26 | $103.27 | 1.4M |
| 2024-01-04 | 107.68 | $103.22 | 2.0M |
| 2024-01-03 | 108.15 | $105.21 | 2.7M |
| 2024-01-02 | 108.46 | $109.11 | 2.7M |
| 2023-12-29 | 108.39 | $112.42 | 1.2M |
| 2023-12-28 | 107.97 | $113.92 | 1.1M |
| 2023-12-27 | 107.34 | $114.41 | 1.1M |
| 2023-12-26 | 106.60 | $114.51 | 1.1M |
| 2023-12-22 | 105.76 | $112.84 | 814518 |
| 2023-12-21 | 105.02 | $112.18 | 1.1M |
| 2023-12-20 | 104.26 | $109.57 | 2.2M |
| 2023-12-19 | 103.71 | $111.61 | 1.7M |
| 2023-12-18 | 102.87 | $111.27 | 1.2M |
| 2023-12-15 | 101.99 | $112.59 | 3.8M |
| 2023-12-14 | 100.87 | $113.41 | 3.2M |
| 2023-12-13 | 99.56 | $108.97 | 1.9M |
| 2023-12-12 | 98.56 | $106.67 | 1.4M |
| 2023-12-11 | 97.71 | $106.69 | 2.0M |
| 2023-12-08 | 96.77 | $103.78 | 1.7M |
| 2023-12-07 | 96.03 | $102.28 | 1.4M |
| 2023-12-06 | 95.37 | $100.30 | 1.8M |
| 2023-12-05 | 94.85 | $99.04 | 1.3M |
| 2023-12-04 | 94.41 | $98.94 | 1.7M |
| 2023-12-01 | 93.93 | $98.19 | 1.4M |
| 2023-11-30 | 93.48 | $96.93 | 2.6M |
| 2023-11-29 | 93.12 | $96.00 | 2.2M |
| 2023-11-28 | 92.82 | $94.78 | 1.8M |
| 2023-11-27 | 92.61 | $94.60 | 1.3M |
| 2023-11-24 | 92.40 | $94.90 | 807930 |
| 2023-11-22 | 92.14 | $94.27 | 1.4M |
| 2023-11-21 | 91.91 | $93.68 | 1.5M |
| 2023-11-20 | 91.73 | $94.74 | 1.6M |
| 2023-11-17 | 91.41 | $94.20 | 1.6M |
| 2023-11-16 | 91.12 | $93.37 | 2.1M |
| 2023-11-15 | 90.88 | $94.04 | 1.6M |
| 2023-11-14 | 90.55 | $92.85 | 2.3M |
| 2023-11-13 | 90.31 | $88.91 | 2.0M |
| 2023-11-10 | 90.45 | $90.03 | 2.4M |
| 2023-11-09 | 90.50 | $86.50 | 2.3M |
| 2023-11-08 | 90.92 | $87.90 | 2.6M |
| 2023-11-07 | 91.24 | $89.36 | 2.5M |
| 2023-11-06 | 91.43 | $90.00 | 2.4M |
| 2023-11-03 | 91.59 | $91.05 | 3.3M |
| 2023-11-02 | 91.64 | $89.50 | 3.2M |
| 2023-11-01 | 91.87 | $87.06 | 2.1M |
| 2023-10-31 | 92.37 | $86.74 | 1.7M |
| 2023-10-30 | 92.97 | $86.45 | 2.2M |
| 2023-10-27 | 93.65 | $88.23 | 1.2M |
| 2023-10-26 | 94.22 | $88.61 | 1.5M |
| 2023-10-25 | 94.81 | $88.57 | 1.7M |
| 2023-10-24 | 95.47 | $91.52 | 1.2M |
| 2023-10-23 | 95.89 | $90.46 | 1.3M |
| 2023-10-20 | 96.46 | $92.19 | 1.1M |
| 2023-10-19 | 96.91 | $93.58 | 1.6M |
| 2023-10-18 | 97.26 | $94.22 | 1.5M |
| 2023-10-17 | 97.58 | $95.66 | 1.1M |
| 2023-10-16 | 97.78 | $95.84 | 1.5M |
| 2023-10-13 | 97.98 | $94.60 | 1.4M |
| 2023-10-12 | 98.34 | $96.95 | 1.3M |
| 2023-10-11 | 98.49 | $97.88 | 1.4M |
| 2023-10-10 | 98.55 | $98.30 | 1.8M |
| 2023-10-09 | 98.58 | $98.22 | 907072 |
| 2023-10-06 | 98.61 | $98.32 | 1.5M |
| 2023-10-05 | 98.65 | $96.76 | 1.1M |
| 2023-10-04 | 98.84 | $97.57 | 1.4M |
| 2023-10-03 | 98.98 | $97.03 | 1.3M |
| 2023-10-02 | 99.18 | $98.25 | 1.1M |
| 2023-09-29 | 99.28 | $98.59 | 2.5M |
| 2023-09-28 | 99.35 | $97.89 | 1.1M |
| 2023-09-27 | 99.51 | $96.30 | 1.3M |
| 2023-09-26 | 99.85 | $95.93 | 1.3M |
| 2023-09-25 | 100.26 | $97.76 | 1.0M |
| 2023-09-22 | 100.52 | $96.42 | 1.1M |
| 2023-09-21 | 100.95 | $96.28 | 1.8M |
| 2023-09-20 | 101.44 | $96.33 | 1.2M |
| 2023-09-19 | 101.98 | $97.82 | 1.3M |
| 2023-09-18 | 102.42 | $98.50 | 1.3M |
| 2023-09-15 | 102.83 | $98.21 | 2.9M |
| 2023-09-14 | 103.32 | $99.24 | 1.8M |
| 2023-09-13 | 103.75 | $96.64 | 1.9M |
| 2023-09-12 | 104.50 | $96.91 | 2.2M |
| 2023-09-11 | 105.30 | $98.23 | 1.6M |
| 2023-09-08 | 106.04 | $99.38 | 2.1M |
| 2023-09-07 | 106.74 | $98.38 | 3.9M |
| 2023-09-06 | 107.62 | $106.18 | 1.8M |
| 2023-09-05 | 107.77 | $109.13 | 1.1M |
| 2023-09-01 | 107.63 | $109.68 | 933402 |
| 2023-08-31 | 107.41 | $108.74 | 1.8M |
| 2023-08-30 | 107.27 | $107.98 | 1.3M |
| 2023-08-29 | 107.20 | $107.78 | 1.3M |
| 2023-08-28 | 107.14 | $106.20 | 955010 |
| 2023-08-25 | 107.24 | $105.39 | 1.3M |
| 2023-08-24 | 107.43 | $104.23 | 1.7M |
| 2023-08-23 | 107.77 | $107.23 | 1.1M |
| 2023-08-22 | 107.82 | $105.27 | 1.3M |
| 2023-08-21 | 108.09 | $107.04 | 1.7M |
| 2023-08-18 | 108.20 | $104.70 | 1.4M |
| 2023-08-17 | 108.57 | $103.84 | 1.6M |
| 2023-08-16 | 109.07 | $103.55 | 1.3M |
| 2023-08-15 | 109.65 | $105.50 | 1.2M |
| 2023-08-14 | 110.09 | $108.83 | 1.4M |
| 2023-08-11 | 110.22 | $107.24 | 1.9M |
| 2023-08-10 | 110.53 | $107.94 | 1.4M |
| 2023-08-09 | 110.81 | $107.22 | 1.4M |
| 2023-08-08 | 111.18 | $108.76 | 2.3M |
| 2023-08-07 | 111.44 | $110.17 | 1.9M |
| 2023-08-04 | 111.57 | $109.30 | 1.8M |
| 2023-08-03 | 111.81 | $109.08 | 2.0M |
| 2023-08-02 | 112.10 | $110.75 | 2.8M |
| 2023-08-01 | 112.24 | $113.92 | 1.0M |
| 2023-07-31 | 112.06 | $114.37 | 1.1M |
| 2023-07-28 | 111.82 | $114.16 | 1.7M |
| 2023-07-27 | 111.57 | $112.49 | 2.3M |
| 2023-07-26 | 111.48 | $112.71 | 2.0M |
| 2023-07-25 | 111.35 | $112.88 | 1.8M |
| 2023-07-24 | 111.19 | $112.59 | 1.3M |
| 2023-07-21 | 111.04 | $112.98 | 1.6M |
| 2023-07-20 | 110.83 | $111.48 | 1.9M |
| 2023-07-19 | 110.76 | $114.50 | 1.1M |
| 2023-07-18 | 110.37 | $115.04 | 957810 |
| 2023-07-17 | 109.88 | $114.92 | 1.4M |
| 2023-07-14 | 109.35 | $111.75 | 1.6M |
| 2023-07-13 | 109.10 | $114.25 | 1.8M |
| 2023-07-12 | 108.55 | $112.85 | 1.3M |
| 2023-07-11 | 108.10 | $111.19 | 1.2M |
| 2023-07-10 | 107.78 | $112.23 | 1.5M |
| 2023-07-07 | 107.31 | $108.34 | 1.7M |
| 2023-07-06 | 107.20 | $108.69 | 2.0M |
| 2023-07-05 | 107.04 | $107.30 | 1.8M |
| 2023-07-03 | 107.02 | $111.70 | 970100 |
| 2023-06-30 | 106.52 | $110.69 | 1.6M |
| 2023-06-29 | 106.08 | $109.88 | 1.5M |
| 2023-06-28 | 105.68 | $108.15 | 1.5M |
| 2023-06-27 | 105.43 | $108.12 | 1.6M |
| 2023-06-26 | 105.14 | $104.60 | 1.3M |
| 2023-06-23 | 105.20 | $102.02 | 1.6M |
| 2023-06-22 | 105.53 | $103.74 | 1.3M |
| 2023-06-21 | 105.72 | $104.26 | 1.6M |
| 2023-06-20 | 105.88 | $107.30 | 1.9M |
| 2023-06-16 | 105.73 | $109.26 | 3.7M |
| 2023-06-15 | 105.35 | $109.57 | 2.0M |
| 2023-06-14 | 104.91 | $109.89 | 1.4M |
| 2023-06-13 | 104.39 | $109.70 | 1.6M |
| 2023-06-12 | 103.83 | $107.12 | 1.5M |
| 2023-06-09 | 103.48 | $104.49 | 1.1M |
| 2023-06-08 | 103.37 | $105.26 | 829954 |
| 2023-06-07 | 103.18 | $105.01 | 1.1M |
| 2023-06-06 | 102.98 | $103.57 | 1.1M |
| 2023-06-05 | 102.92 | $102.62 | 1.7M |
| 2023-06-02 | 102.95 | $105.12 | 1.4M |
| 2023-06-01 | 102.72 | $105.89 | 1.8M |
| 2023-05-31 | 102.39 | $103.51 | 2.6M |
| 2023-05-30 | 102.27 | $104.97 | 1.8M |
| 2023-05-26 | 101.99 | $105.05 | 2.8M |
| 2023-05-25 | 101.67 | $99.98 | 2.4M |
| 2023-05-24 | 101.84 | $98.79 | 1.4M |
| 2023-05-23 | 102.16 | $100.83 | 1.7M |
| 2023-05-22 | 102.31 | $102.50 | 1.0M |
| 2023-05-19 | 102.28 | $101.66 | 1.1M |
| 2023-05-18 | 102.35 | $102.11 | 1.8M |
| 2023-05-17 | 102.38 | $99.09 | 2.0M |
| 2023-05-16 | 102.72 | $96.43 | 1.6M |
| 2023-05-15 | 103.38 | $99.49 | 1.9M |
| 2023-05-12 | 103.79 | $97.14 | 1.3M |
| 2023-05-11 | 104.49 | $96.91 | 2.9M |
| 2023-05-10 | 105.29 | $98.56 | 2.5M |
| 2023-05-09 | 106.00 | $99.82 | 11.6M |
| 2023-05-08 | 106.65 | $105.24 | 2.8M |
| 2023-05-05 | 106.80 | $104.12 | 1.6M |
| 2023-05-04 | 107.08 | $102.14 | 2.9M |
| 2023-05-03 | 107.60 | $105.22 | 2.0M |
| 2023-05-02 | 107.85 | $105.40 | 1.6M |
| 2023-05-01 | 108.11 | $105.57 | 1.2M |
| 2023-04-28 | 108.38 | $105.90 | 1.6M |
| 2023-04-27 | 108.64 | $103.91 | 2.3M |
| 2023-04-26 | 109.14 | $102.80 | 2.2M |
| 2023-04-25 | 109.81 | $101.69 | 1.9M |
| 2023-04-24 | 110.66 | $106.16 | 1.5M |
| 2023-04-21 | 111.13 | $106.72 | 1.5M |
| 2023-04-20 | 111.60 | $108.48 | 1.7M |
| 2023-04-19 | 111.93 | $109.26 | 1.7M |
| 2023-04-18 | 112.21 | $110.84 | 1.6M |
| 2023-04-17 | 112.35 | $110.60 | 1.3M |
| 2023-04-14 | 112.54 | $110.08 | 2.0M |
| 2023-04-13 | 112.80 | $108.72 | 1.9M |
| 2023-04-12 | 113.23 | $107.89 | 1.5M |
| 2023-04-11 | 113.79 | $110.44 | 1.3M |
| 2023-04-10 | 114.14 | $111.79 | 1.7M |
| 2023-04-06 | 114.39 | $111.35 | 1.2M |
| 2023-04-05 | 114.71 | $112.48 | 1.7M |
| 2023-04-04 | 114.94 | $114.05 | 1.5M |
| 2023-04-03 | 115.03 | $117.39 | 1.1M |
| 2023-03-31 | 114.79 | $117.98 | 1.3M |
| 2023-03-30 | 114.45 | $117.32 | 1.1M |
| 2023-03-29 | 114.15 | $116.48 | 1.5M |
| 2023-03-28 | 113.90 | $113.30 | 1.2M |
| 2023-03-27 | 113.97 | $113.11 | 1.2M |
| 2023-03-24 | 114.06 | $114.94 | 1.7M |
| 2023-03-23 | 113.96 | $116.36 | 1.6M |
| 2023-03-22 | 113.71 | $114.32 | 1.9M |
| 2023-03-21 | 113.65 | $116.77 | 1.5M |
| 2023-03-20 | 113.32 | $115.13 | 1.3M |
| 2023-03-17 | 113.13 | $114.07 | 2.5M |
| 2023-03-16 | 113.03 | $115.73 | 1.8M |
| 2023-03-15 | 112.74 | $111.70 | 1.9M |
| 2023-03-14 | 112.85 | $113.23 | 2.1M |
| 2023-03-13 | 112.81 | $111.27 | 1.8M |
| 2023-03-10 | 112.98 | $111.29 | 2.0M |
| 2023-03-09 | 113.15 | $113.37 | 2.0M |
| 2023-03-08 | 113.13 | $114.72 | 1.8M |
| 2023-03-07 | 112.96 | $112.04 | 1.5M |
| 2023-03-06 | 113.06 | $112.77 | 1.6M |
| 2023-03-03 | 113.09 | $113.77 | 1.4M |
| 2023-03-02 | 113.02 | $111.79 | 1.0M |
| 2023-03-01 | 113.15 | $111.84 | 1.6M |
| 2023-02-28 | 113.29 | $111.57 | 1.2M |
| 2023-02-27 | 113.47 | $111.32 | 1.2M |
| 2023-02-24 | 113.69 | $112.12 | 1.9M |
| 2023-02-23 | 113.86 | $113.06 | 1.9M |
| 2023-02-22 | 113.94 | $111.16 | 2.3M |
| 2023-02-21 | 114.23 | $112.49 | 2.5M |
| 2023-02-17 | 114.42 | $115.84 | 1.8M |
| 2023-02-16 | 114.27 | $119.21 | 1.8M |
| 2023-02-15 | 113.75 | $121.73 | 1.6M |
| 2023-02-14 | 112.91 | $121.77 | 1.7M |
| 2023-02-13 | 111.98 | $120.80 | 2.0M |
| 2023-02-10 | 111.05 | $119.61 | 2.1M |
| 2023-02-09 | 110.15 | $120.87 | 2.8M |
| 2023-02-08 | 109.02 | $119.71 | 2.5M |
| 2023-02-07 | 107.89 | $122.97 | 5.7M |
| 2023-02-06 | 106.30 | $109.28 | 2.0M |
| 2023-02-03 | 105.99 | $112.48 | 2.3M |
| 2023-02-02 | 105.31 | $113.38 | 2.8M |
| 2023-02-01 | 104.46 | $113.12 | 2.8M |
| 2023-01-31 | 103.55 | $109.67 | 1.6M |
| 2023-01-30 | 102.90 | $108.58 | 1.6M |
| 2023-01-27 | 102.30 | $111.16 | 1.4M |
| 2023-01-26 | 101.37 | $112.02 | 1.7M |
| 2023-01-25 | 100.25 | $109.42 | 1.7M |
| 2023-01-24 | 99.29 | $107.31 | 1.7M |
| 2023-01-23 | 98.44 | $109.61 | 2.8M |
| 2023-01-20 | 97.27 | $103.06 | 1.7M |
| 2023-01-19 | 96.66 | $99.92 | 1.8M |
| 2023-01-18 | 96.31 | $101.80 | 1.5M |
| 2023-01-17 | 95.73 | $102.57 | 2.7M |
| 2023-01-13 | 95.01 | $101.61 | 968947 |
| 2023-01-12 | 94.32 | $101.25 | 1.7M |
| 2023-01-11 | 93.59 | $100.45 | 1.6M |
| 2023-01-10 | 92.87 | $97.51 | 1.5M |
| 2023-01-09 | 92.38 | $96.48 | 1.7M |
| 2023-01-06 | 91.95 | $95.44 | 1.8M |
| 2023-01-05 | 91.58 | $92.42 | 2.0M |
| 2023-01-04 | 91.49 | $93.48 | 2.0M |
| 2023-01-03 | 91.28 | $90.50 | 2.1M |
| 2022-12-30 | 91.37 | $91.13 | 1.6M |
| 2022-12-29 | 91.39 | $90.94 | 2.0M |
| 2022-12-28 | 91.44 | $86.80 | 1.4M |
| 2022-12-27 | 91.93 | $88.06 | 1.7M |
| 2022-12-23 | 92.33 | $88.85 | 1.2M |
| 2022-12-22 | 92.70 | $88.73 | 2.4M |
| 2022-12-21 | 93.12 | $91.90 | 2.2M |
| 2022-12-20 | 93.25 | $89.60 | 2.1M |
| 2022-12-19 | 93.63 | $91.68 | 2.1M |
| 2022-12-16 | 93.84 | $93.01 | 10.6M |
| 2022-12-15 | 93.92 | $93.74 | 2.6M |
| 2022-12-14 | 93.94 | $97.06 | 2.2M |
| 2022-12-13 | 93.62 | $98.26 | 2.5M |
| 2022-12-12 | 93.13 | $96.72 | 1.7M |
| 2022-12-09 | 92.75 | $94.52 | 1.8M |
| 2022-12-08 | 92.56 | $95.17 | 1.8M |
| 2022-12-07 | 92.29 | $91.96 | 1.5M |
| 2022-12-06 | 92.32 | $92.24 | 2.0M |
| 2022-12-05 | 92.33 | $93.74 | 1.5M |
| 2022-12-02 | 92.18 | $93.96 | 1.2M |
| 2022-12-01 | 92.00 | $94.97 | 2.5M |
| 2022-11-30 | 91.68 | $95.62 | 3.4M |
| 2022-11-29 | 91.27 | $90.27 | 1.5M |
| 2022-11-28 | 91.37 | $91.24 | 2.1M |
| 2022-11-25 | 91.39 | $92.91 | 1.1M |
| 2022-11-23 | 91.23 | $94.99 | 1.3M |
| 2022-11-22 | 90.83 | $94.18 | 1.8M |
| 2022-11-21 | 90.48 | $92.08 | 1.4M |
| 2022-11-18 | 90.31 | $94.33 | 1.4M |
| 2022-11-17 | 89.89 | $93.75 | 1.2M |
| 2022-11-16 | 89.48 | $92.39 | 2.2M |
| 2022-11-15 | 89.18 | $96.54 | 2.3M |
| 2022-11-14 | 88.40 | $94.10 | 1.8M |
| 2022-11-11 | 87.80 | $96.35 | 1.9M |
| 2022-11-10 | 86.90 | $93.23 | 3.5M |
| 2022-11-09 | 86.24 | $85.55 | 2.4M |
| 2022-11-08 | 86.31 | $88.66 | 2.0M |
| 2022-11-07 | 86.06 | $88.25 | 2.3M |
| 2022-11-04 | 85.83 | $87.93 | 4.2M |
| 2022-11-03 | 85.61 | $82.34 | 2.6M |
| 2022-11-02 | 85.95 | $83.39 | 1.7M |
| 2022-11-01 | 86.22 | $86.42 | 1.2M |
| 2022-10-31 | 86.20 | $86.01 | 2.2M |
| 2022-10-28 | 86.22 | $88.06 | 2.4M |
| 2022-10-27 | 86.03 | $83.84 | 2.2M |
| 2022-10-26 | 86.26 | $85.64 | 1.9M |
| 2022-10-25 | 86.33 | $86.68 | 1.8M |
| 2022-10-24 | 86.29 | $84.96 | 1.6M |
| 2022-10-21 | 86.43 | $84.14 | 1.7M |
| 2022-10-20 | 86.67 | $81.44 | 1.9M |
| 2022-10-19 | 87.22 | $81.69 | 1.4M |
| 2022-10-18 | 87.80 | $81.89 | 2.1M |
| 2022-10-17 | 88.42 | $81.82 | 1.8M |
| 2022-10-14 | 89.12 | $80.64 | 2.2M |
| 2022-10-13 | 90.01 | $83.80 | 3.8M |
| 2022-10-12 | 90.67 | $79.38 | 1.8M |
| 2022-10-11 | 91.85 | $81.16 | 3.3M |
| 2022-10-10 | 92.98 | $83.92 | 1.9M |
| 2022-10-07 | 93.93 | $87.20 | 2.6M |
| 2022-10-06 | 94.64 | $92.61 | 1.7M |
| 2022-10-05 | 94.86 | $93.34 | 1.5M |
| 2022-10-04 | 95.02 | $92.18 | 3.1M |
| 2022-10-03 | 95.31 | $87.88 | 2.5M |
| 2022-09-30 | 96.10 | $85.27 | 2.7M |
| 2022-09-29 | 97.24 | $89.26 | 2.7M |
| 2022-09-28 | 98.08 | $92.96 | 2.4M |
| 2022-09-27 | 98.61 | $93.26 | 1.5M |
| 2022-09-26 | 99.18 | $92.87 | 1.9M |
| 2022-09-23 | 99.84 | $94.34 | 2.2M |
| 2022-09-22 | 100.42 | $95.65 | 1.9M |
| 2022-09-21 | 100.92 | $97.76 | 1.7M |
| 2022-09-20 | 101.26 | $98.14 | 2.3M |
| 2022-09-19 | 101.58 | $99.84 | 1.5M |
| 2022-09-16 | 101.77 | $99.88 | 2.7M |
| 2022-09-15 | 101.97 | $100.20 | 2.9M |
| 2022-09-14 | 102.15 | $100.01 | 1.9M |
| 2022-09-13 | 102.38 | $97.88 | 3.3M |
| 2022-09-12 | 102.85 | $103.62 | 1.3M |
| 2022-09-09 | 102.77 | $102.64 | 1.4M |
| 2022-09-08 | 102.79 | $99.88 | 1.4M |
| 2022-09-07 | 103.09 | $99.30 | 1.3M |
| 2022-09-06 | 103.49 | $97.65 | 1.3M |
| 2022-09-02 | 104.10 | $98.40 | 1.5M |
| 2022-09-01 | 104.71 | $99.59 | 1.6M |
| 2022-08-31 | 105.24 | $98.55 | 1.7M |
| 2022-08-30 | 105.95 | $99.30 | 1.5M |
| 2022-08-29 | 106.65 | $100.83 | 1.5M |
| 2022-08-26 | 107.26 | $102.40 | 2.4M |
| 2022-08-25 | 107.77 | $108.41 | 1.8M |
| 2022-08-24 | 107.71 | $104.49 | 1.3M |
| 2022-08-23 | 108.04 | $104.48 | 1.2M |
| 2022-08-22 | 108.42 | $103.87 | 1.9M |
| 2022-08-19 | 108.90 | $108.11 | 1.8M |
| 2022-08-18 | 108.98 | $111.08 | 2.7M |
| 2022-08-17 | 108.76 | $108.78 | 1.2M |
| 2022-08-16 | 108.76 | $111.27 | 935116 |
| 2022-08-15 | 108.49 | $112.55 | 1.0M |
| 2022-08-12 | 108.07 | $113.41 | 1.5M |
| 2022-08-11 | 107.50 | $110.25 | 1.2M |
| 2022-08-10 | 107.21 | $111.01 | 1.7M |
| 2022-08-09 | 106.81 | $106.79 | 2.5M |
| 2022-08-08 | 106.82 | $112.13 | 2.7M |
| 2022-08-05 | 106.26 | $112.66 | 2.7M |
| 2022-08-04 | 105.58 | $113.52 | 3.8M |
| 2022-08-03 | 104.75 | $111.92 | 2.2M |
| 2022-08-02 | 103.99 | $108.13 | 959244 |
| 2022-08-01 | 103.56 | $109.41 | 1.3M |
| 2022-07-29 | 102.94 | $108.88 | 1.4M |
| 2022-07-28 | 102.32 | $107.67 | 1.5M |
| 2022-07-27 | 101.75 | $107.04 | 2.0M |
| 2022-07-26 | 101.20 | $102.87 | 1.9M |
| 2022-07-25 | 101.02 | $105.84 | 1.2M |
| 2022-07-22 | 100.51 | $106.07 | 1.3M |
| 2022-07-21 | 99.93 | $108.15 | 1.1M |
| 2022-07-20 | 99.06 | $106.94 | 2.1M |
| 2022-07-19 | 98.24 | $104.24 | 2.4M |
| 2022-07-18 | 97.60 | $99.96 | 1.6M |
| 2022-07-15 | 97.36 | $101.06 | 1.7M |
| 2022-07-14 | 96.97 | $99.42 | 1.7M |
| 2022-07-13 | 96.71 | $97.88 | 1.8M |
| 2022-07-12 | 96.58 | $96.51 | 1.5M |
| 2022-07-11 | 96.59 | $95.42 | 1.7M |
| 2022-07-08 | 96.71 | $97.87 | 1.2M |
| 2022-07-07 | 96.59 | $98.23 | 1.8M |
| 2022-07-06 | 96.42 | $95.53 | 1.9M |
| 2022-07-05 | 96.51 | $93.85 | 2.4M |
| 2022-07-01 | 96.79 | $91.12 | 1.8M |
| 2022-06-30 | 97.39 | $92.64 | 1.9M |
| 2022-06-29 | 97.89 | $93.87 | 2.0M |
| 2022-06-28 | 98.32 | $96.22 | 2.1M |
| 2022-06-27 | 98.54 | $98.09 | 2.3M |
| 2022-06-24 | 98.58 | $98.03 | 4.2M |
| 2022-06-23 | 98.64 | $94.27 | 2.2M |
| 2022-06-22 | 99.10 | $92.34 | 1.8M |
| 2022-06-21 | 99.81 | $93.20 | 2.5M |
| 2022-06-17 | 100.51 | $90.16 | 4.5M |
| 2022-06-16 | 101.60 | $89.75 | 3.0M |
| 2022-06-15 | 102.85 | $94.62 | 1.9M |
| 2022-06-14 | 103.71 | $92.76 | 2.8M |
| 2022-06-13 | 104.86 | $93.17 | 3.1M |
| 2022-06-10 | 106.10 | $100.25 | 1.6M |
| 2022-06-09 | 106.71 | $103.47 | 1.6M |
| 2022-06-08 | 107.05 | $106.66 | 1.1M |
| 2022-06-07 | 107.09 | $108.64 | 1.1M |
| 2022-06-06 | 106.93 | $106.84 | 981966 |
| 2022-06-03 | 106.94 | $106.71 | 1.4M |
| 2022-06-02 | 106.96 | $110.84 | 1.8M |
| 2022-06-01 | 106.56 | $107.27 | 1.6M |
| 2022-05-31 | 106.48 | $108.87 | 2.4M |
| 2022-05-27 | 106.23 | $108.71 | 2.4M |
| 2022-05-26 | 105.97 | $104.54 | 2.2M |
| 2022-05-25 | 106.12 | $101.70 | 1.5M |
| 2022-05-24 | 106.58 | $99.88 | 1.8M |
| 2022-05-23 | 107.29 | $102.27 | 1.4M |
| 2022-05-20 | 107.82 | $103.00 | 2.7M |
| 2022-05-19 | 108.33 | $101.25 | 2.1M |
| 2022-05-18 | 109.07 | $101.79 | 2.8M |
| 2022-05-17 | 109.84 | $106.85 | 2.8M |
| 2022-05-16 | 110.15 | $101.99 | 1.5M |
| 2022-05-13 | 111.01 | $103.48 | 2.4M |
| 2022-05-12 | 111.80 | $99.95 | 2.5M |
| 2022-05-11 | 113.05 | $99.32 | 2.2M |
| 2022-05-10 | 114.50 | $102.76 | 2.6M |
| 2022-05-09 | 115.73 | $102.17 | 2.5M |
| 2022-05-06 | 117.16 | $105.71 | 2.9M |
| 2022-05-05 | 118.36 | $107.44 | 3.7M |
| 2022-05-04 | 119.51 | $113.53 | 9.0M |
| 2022-05-03 | 120.14 | $119.47 | 2.5M |
| 2022-05-02 | 120.22 | $118.51 | 2.2M |
| 2022-04-29 | 120.39 | $113.30 | 2.1M |
| 2022-04-28 | 121.14 | $117.65 | 2.6M |
| 2022-04-27 | 121.51 | $112.06 | 1.9M |
| 2022-04-26 | 122.50 | $112.39 | 1.7M |
| 2022-04-25 | 123.57 | $117.88 | 1.5M |
| 2022-04-22 | 124.17 | $115.10 | 1.9M |
| 2022-04-21 | 125.12 | $118.13 | 2.0M |
| 2022-04-20 | 125.86 | $120.81 | 1.5M |
| 2022-04-19 | 126.39 | $122.00 | 1.6M |
| 2022-04-18 | 126.85 | $119.26 | 1.6M |
| 2022-04-14 | 127.65 | $117.73 | 2.2M |
| 2022-04-13 | 128.69 | $122.37 | 1.5M |
| 2022-04-12 | 129.36 | $120.34 | 1.5M |
| 2022-04-11 | 130.31 | $120.94 | 2.0M |
| 2022-04-08 | 131.30 | $122.28 | 1.4M |
| 2022-04-07 | 132.25 | $123.06 | 2.4M |
| 2022-04-06 | 133.21 | $124.48 | 2.7M |
| 2022-04-05 | 134.13 | $127.92 | 2.3M |
| 2022-04-04 | 134.79 | $134.28 | 1.6M |
| 2022-04-01 | 134.84 | $132.03 | 2.2M |
| 2022-03-31 | 135.13 | $133.28 | 1.7M |
| 2022-03-30 | 135.33 | $136.40 | 1.5M |
| 2022-03-29 | 135.22 | $140.29 | 1.5M |
| 2022-03-28 | 134.68 | $137.06 | 1.7M |
| 2022-03-25 | 134.43 | $138.00 | 1.1M |
| 2022-03-24 | 134.06 | $138.43 | 1.4M |
| 2022-03-23 | 133.60 | $133.30 | 1.2M |
| 2022-03-22 | 133.63 | $137.52 | 1.9M |
| 2022-03-21 | 133.22 | $134.54 | 2.2M |
| 2022-03-18 | 133.08 | $135.18 | 4.5M |
| 2022-03-17 | 132.86 | $132.96 | 1.5M |
| 2022-03-16 | 132.85 | $131.07 | 2.2M |
| 2022-03-15 | 133.03 | $125.49 | 2.4M |
| 2022-03-14 | 133.83 | $120.56 | 3.5M |
| 2022-03-11 | 135.22 | $127.54 | 1.4M |
| 2022-03-10 | 136.03 | $131.47 | 1.3M |
| 2022-03-09 | 136.51 | $134.16 | 1.8M |
| 2022-03-08 | 136.76 | $132.08 | 2.0M |
| 2022-03-07 | 137.25 | $128.77 | 2.4M |
| 2022-03-04 | 138.15 | $135.89 | 1.8M |
| 2022-03-03 | 138.38 | $136.86 | 1.9M |
| 2022-03-02 | 138.54 | $136.82 | 1.6M |
| 2022-03-01 | 138.72 | $133.05 | 1.9M |
| 2022-02-28 | 139.32 | $138.17 | 1.7M |
| 2022-02-25 | 139.44 | $139.32 | 2.0M |
| 2022-02-24 | 139.46 | $138.83 | 2.5M |
| 2022-02-23 | 139.52 | $133.38 | 1.9M |
| 2022-02-22 | 140.17 | $134.86 | 2.3M |
| 2022-02-18 | 140.73 | $136.58 | 1.8M |
| 2022-02-17 | 141.16 | $136.42 | 1.7M |
| 2022-02-16 | 141.66 | $140.20 | 1.2M |
| 2022-02-15 | 141.82 | $139.59 | 1.6M |
| 2022-02-14 | 142.05 | $134.73 | 2.1M |
| 2022-02-11 | 142.82 | $133.13 | 2.6M |
| 2022-02-10 | 143.84 | $140.86 | 2.1M |
| 2022-02-09 | 144.16 | $143.94 | 2.3M |
| 2022-02-08 | 144.18 | $140.24 | 2.0M |
| 2022-02-07 | 144.59 | $136.09 | 2.5M |
| 2022-02-04 | 145.49 | $135.10 | 4.2M |
| 2022-02-03 | 146.58 | $138.54 | 3.8M |
| 2022-02-02 | 147.43 | $148.47 | 2.0M |
| 2022-02-01 | 147.32 | $146.31 | 1.7M |
| 2022-01-31 | 147.43 | $146.52 | 2.1M |
| 2022-01-28 | 147.52 | $139.97 | 2.1M |
| 2022-01-27 | 148.32 | $137.35 | 2.7M |
| 2022-01-26 | 149.47 | $142.03 | 2.4M |
| 2022-01-25 | 150.25 | $139.81 | 2.0M |
| 2022-01-24 | 151.35 | $143.84 | 2.7M |
| 2022-01-21 | 152.14 | $139.90 | 2.0M |
| 2022-01-20 | 153.43 | $142.99 | 1.9M |
| 2022-01-19 | 154.53 | $145.88 | 2.1M |
| 2022-01-18 | 155.44 | $151.65 | 1.8M |
| 2022-01-14 | 155.84 | $155.65 | 1.2M |
| 2022-01-13 | 155.86 | $152.62 | 1.5M |
| 2022-01-12 | 156.20 | $156.11 | 1.2M |
| 2022-01-11 | 156.21 | $156.09 | 1.6M |
| 2022-01-10 | 156.23 | $154.09 | 2.2M |
| 2022-01-07 | 156.45 | $154.21 | 1.7M |
| 2022-01-06 | 156.69 | $158.14 | 1.5M |
| 2022-01-05 | 156.54 | $158.08 | 1.9M |
| 2022-01-04 | 156.37 | $161.25 | 1.6M |
| 2022-01-03 | 155.86 | $159.78 | 2.2M |
| 2021-12-31 | 155.45 | $155.14 | 859133 |
| 2021-12-30 | 155.48 | $155.80 | 1.0M |
| 2021-12-29 | 155.45 | $156.37 | 826100 |
| 2021-12-28 | 155.35 | $155.94 | 1.1M |
| 2021-12-27 | 155.29 | $155.36 | 1.2M |
| 2021-12-23 | 155.28 | $153.42 | 882853 |
| 2021-12-22 | 155.47 | $152.42 | 935439 |
| 2021-12-21 | 155.79 | $152.63 | 1.2M |
| 2021-12-20 | 156.13 | $149.91 | 1.5M |
| 2021-12-17 | 156.78 | $151.70 | 5.0M |
| 2021-12-16 | 157.32 | $146.39 | 7.0M |
| 2021-12-15 | 158.47 | $159.94 | 2.4M |
| 2021-12-14 | 158.31 | $159.38 | 1.4M |
| 2021-12-13 | 158.20 | $159.51 | 1.4M |
| 2021-12-10 | 158.06 | $162.48 | 1.7M |
| 2021-12-09 | 157.60 | $161.02 | 2.1M |
| 2021-12-08 | 157.24 | $160.08 | 1.8M |
| 2021-12-07 | 156.94 | $157.32 | 1.8M |
| 2021-12-06 | 156.90 | $152.42 | 1.7M |
| 2021-12-03 | 157.37 | $149.41 | 1.7M |
| 2021-12-02 | 158.21 | $149.70 | 2.8M |
| 2021-12-01 | 159.10 | $150.17 | 1.9M |
| 2021-11-30 | 160.04 | $151.66 | 3.2M |
| 2021-11-29 | 160.93 | $154.92 | 2.2M |
| 2021-11-26 | 161.56 | $152.48 | 1.7M |
| 2021-11-24 | 162.51 | $157.04 | 1.9M |
| 2021-11-23 | 163.09 | $156.80 | 2.0M |
| 2021-11-22 | 163.75 | $156.53 | 1.7M |
| 2021-11-19 | 164.51 | $160.71 | 1.7M |
| 2021-11-18 | 164.91 | $163.11 | 2.0M |
| 2021-11-17 | 165.10 | $162.97 | 1.8M |
| 2021-11-16 | 165.33 | $163.77 | 1.8M |
| 2021-11-15 | 165.49 | $163.21 | 1.4M |
| 2021-11-12 | 165.73 | $164.56 | 1.6M |
| 2021-11-11 | 165.85 | $161.99 | 1.5M |
| 2021-11-10 | 166.26 | $160.31 | 1.9M |
| 2021-11-09 | 166.89 | $164.16 | 1.9M |
| 2021-11-08 | 167.17 | $167.77 | 3.3M |
| 2021-11-05 | 167.11 | $164.06 | 6.1M |
| 2021-11-04 | 167.43 | $171.38 | 3.4M |
| 2021-11-03 | 167.01 | $173.51 | 1.6M |
| 2021-11-02 | 166.33 | $170.75 | 1.3M |
| 2021-11-01 | 165.87 | $169.80 | 1.1M |
| 2021-10-29 | 165.45 | $167.13 | 1.6M |
| 2021-10-28 | 165.28 | $169.84 | 1.4M |
| 2021-10-27 | 164.79 | $165.90 | 1.3M |
| 2021-10-26 | 164.68 | $164.33 | 1.2M |
| 2021-10-25 | 164.72 | $165.18 | 845901 |
| 2021-10-22 | 164.67 | $165.12 | 1.2M |
| 2021-10-21 | 164.62 | $166.97 | 782637 |
| 2021-10-20 | 164.37 | $165.64 | 1.4M |
| 2021-10-19 | 164.24 | $164.75 | 1.8M |
| 2021-10-18 | 164.18 | $161.28 | 1.4M |
| 2021-10-15 | 164.49 | $160.53 | 1.1M |
| 2021-10-14 | 164.91 | $160.24 | 1.6M |
| 2021-10-13 | 165.40 | $155.22 | 2.8M |
| 2021-10-12 | 166.47 | $158.65 | 1.3M |
| 2021-10-11 | 167.29 | $159.46 | 979148 |
| 2021-10-08 | 168.12 | $160.86 | 917300 |
| 2021-10-07 | 168.88 | $162.24 | 1.3M |
| 2021-10-06 | 169.58 | $161.13 | 1.3M |
| 2021-10-05 | 170.47 | $160.34 | 2.0M |
| 2021-10-04 | 171.53 | $159.69 | 2.3M |
| 2021-10-01 | 172.78 | $163.92 | 1.7M |
| 2021-09-30 | 173.71 | $164.78 | 1.3M |
| 2021-09-29 | 174.65 | $166.55 | 1.2M |
| 2021-09-28 | 175.51 | $166.80 | 1.7M |
| 2021-09-27 | 176.42 | $171.73 | 1.2M |
| 2021-09-24 | 176.92 | $172.65 | 660597 |
| 2021-09-23 | 177.37 | $173.34 | 847200 |
| 2021-09-22 | 177.79 | $172.92 | 1.1M |
| 2021-09-21 | 178.30 | $170.85 | 1.3M |
| 2021-09-20 | 179.09 | $170.45 | 1.8M |
| 2021-09-17 | 180.00 | $175.26 | 2.2M |
| 2021-09-16 | 180.49 | $178.74 | 1.2M |
| 2021-09-15 | 180.68 | $176.77 | 1.1M |
| 2021-09-14 | 181.09 | $178.13 | 1.5M |
| 2021-09-13 | 181.40 | $181.22 | 1.2M |
| 2021-09-10 | 181.42 | $177.33 | 1.1M |
| 2021-09-09 | 181.85 | $177.43 | 799276 |
| 2021-09-08 | 182.32 | $177.71 | 1.2M |
| 2021-09-07 | 182.80 | $181.45 | 827639 |
| 2021-09-03 | 182.94 | $183.01 | 828345 |
| 2021-09-02 | 182.94 | $183.27 | 934368 |
| 2021-09-01 | 182.90 | $181.66 | 1.4M |
| 2021-08-31 | 183.03 | $183.46 | 1.6M |
| 2021-08-30 | 182.99 | $186.10 | 1.6M |
| 2021-08-27 | 182.66 | $183.45 | 995674 |
| 2021-08-26 | 182.57 | $180.91 | 874967 |
| 2021-08-25 | 182.75 | $181.08 | 1.0M |
| 2021-08-24 | 182.93 | $182.07 | 892062 |
| 2021-08-23 | 183.02 | $180.92 | 1.3M |
| 2021-08-20 | 183.24 | $178.88 | 1.0M |
| 2021-08-19 | 183.69 | $177.23 | 1.3M |
| 2021-08-18 | 184.38 | $175.25 | 1.7M |
| 2021-08-17 | 185.34 | $178.66 | 1.3M |
| 2021-08-16 | 186.04 | $181.67 | 974552 |
| 2021-08-13 | 186.50 | $183.39 | 912269 |
| 2021-08-12 | 186.83 | $183.28 | 936468 |
| 2021-08-11 | 187.20 | $184.78 | 979474 |
| 2021-08-10 | 187.45 | $184.82 | 1.1M |
| 2021-08-09 | 187.73 | $185.70 | 837340 |
| 2021-08-06 | 187.94 | $186.03 | 1.2M |
| 2021-08-05 | 188.15 | $185.79 | 1.5M |
| 2021-08-04 | 188.39 | $186.79 | 1.4M |
| 2021-08-03 | 188.56 | $188.19 | 1.7M |
| 2021-08-02 | 188.60 | $187.33 | 2.6M |
| 2021-07-30 | 188.74 | $184.51 | 7.4M |
| 2021-07-29 | 189.18 | $196.67 | 2.2M |
| 2021-07-28 | 188.39 | $192.07 | 1.2M |
| 2021-07-27 | 188.01 | $188.16 | 1.9M |
| 2021-07-26 | 187.99 | $192.79 | 917200 |
| 2021-07-23 | 187.48 | $192.66 | 1.3M |
| 2021-07-22 | 186.94 | $191.04 | 1.2M |
| 2021-07-21 | 186.51 | $193.00 | 1.2M |
| 2021-07-20 | 185.82 | $189.42 | 1.2M |
| 2021-07-19 | 185.45 | $187.15 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
61.65
2026-07-16
Close Price
$57.63
Vol: 5.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.37
Average
100.58
Maximum
191.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.65 | $57.63 | 5.7M |
| 2026-07-15 | 62.39 | $57.51 | 4.3M |
| 2026-07-14 | 63.24 | $56.58 | 4.5M |
| 2026-07-13 | 64.26 | $58.24 | 4.2M |
| 2026-07-10 | 65.18 | $60.38 | 3.4M |
| 2026-07-09 | 65.96 | $59.95 | 5.0M |
| 2026-07-08 | 66.83 | $58.49 | 7.5M |
| 2026-07-07 | 67.93 | $59.76 | 5.3M |
| 2026-07-06 | 68.97 | $61.91 | 4.3M |
| 2026-07-02 | 69.89 | $62.56 | 6.2M |
| 2026-07-01 | 70.84 | $65.93 | 6.5M |
| 2026-06-30 | 71.53 | $67.80 | 5.0M |
| 2026-06-29 | 72.08 | $67.71 | 4.4M |
| 2026-06-26 | 72.68 | $68.00 | 8.3M |
| 2026-06-25 | 73.32 | $69.94 | 4.6M |
| 2026-06-24 | 73.82 | $71.40 | 6.6M |
| 2026-06-23 | 74.23 | $73.44 | 8.5M |
| 2026-06-22 | 74.50 | $76.18 | 8.0M |
| 2026-06-18 | 74.49 | $72.45 | 9.4M |
| 2026-06-17 | 74.84 | $69.38 | 3.9M |
| 2026-06-16 | 75.49 | $71.42 | 5.0M |
| 2026-06-15 | 75.94 | $76.26 | 4.4M |
| 2026-06-12 | 75.90 | $73.97 | 2.3M |
| 2026-06-11 | 76.04 | $72.73 | 4.8M |
| 2026-06-10 | 76.27 | $70.29 | 4.0M |
| 2026-06-09 | 76.72 | $73.56 | 5.9M |
| 2026-06-08 | 76.84 | $75.37 | 6.0M |
| 2026-06-05 | 76.75 | $73.57 | 7.2M |
| 2026-06-04 | 76.79 | $79.93 | 3.8M |
| 2026-06-03 | 76.15 | $80.66 | 3.4M |
| 2026-06-02 | 75.41 | $79.12 | 6.9M |
| 2026-06-01 | 74.76 | $75.49 | 4.9M |
| 2026-05-29 | 74.43 | $77.85 | 5.4M |
| 2026-05-28 | 73.83 | $81.41 | 4.2M |
| 2026-05-27 | 72.81 | $78.68 | 5.4M |
| 2026-05-26 | 71.97 | $83.42 | 6.0M |
| 2026-05-22 | 70.57 | $82.42 | 5.3M |
| 2026-05-21 | 69.17 | $73.54 | 5.2M |
| 2026-05-20 | 68.57 | $74.35 | 4.2M |
| 2026-05-19 | 67.83 | $70.35 | 4.9M |
| 2026-05-18 | 67.42 | $70.35 | 6.8M |
| 2026-05-15 | 66.96 | $68.53 | 5.5M |
| 2026-05-14 | 66.62 | $67.06 | 4.6M |
| 2026-05-13 | 66.39 | $68.14 | 4.6M |
| 2026-05-12 | 66.01 | $66.31 | 7.0M |
| 2026-05-11 | 65.75 | $70.13 | 5.6M |
| 2026-05-08 | 65.07 | $66.78 | 5.1M |
| 2026-05-07 | 64.66 | $65.04 | 6.5M |
| 2026-05-06 | 64.37 | $64.97 | 10.4M |
| 2026-05-05 | 64.05 | $72.56 | 6.8M |
| 2026-05-04 | 62.92 | $68.85 | 3.3M |
| 2026-05-01 | 62.09 | $69.40 | 4.2M |
| 2026-04-30 | 61.13 | $70.17 | 8.2M |
| 2026-04-29 | 60.02 | $62.66 | 3.5M |
| 2026-04-28 | 59.58 | $60.98 | 2.8M |
| 2026-04-27 | 59.26 | $62.12 | 2.3M |
| 2026-04-24 | 58.80 | $63.65 | 4.1M |
| 2026-04-23 | 58.15 | $61.55 | 2.7M |
| 2026-04-22 | 57.68 | $61.77 | 2.7M |
| 2026-04-21 | 57.16 | $59.94 | 2.2M |
| 2026-04-20 | 56.78 | $59.46 | 2.7M |
| 2026-04-17 | 56.43 | $58.99 | 3.3M |
| 2026-04-16 | 56.10 | $58.70 | 2.0M |
| 2026-04-15 | 55.77 | $57.93 | 2.2M |
| 2026-04-14 | 55.50 | $57.28 | 2.4M |
| 2026-04-13 | 55.27 | $56.50 | 2.7M |
| 2026-04-10 | 55.11 | $56.36 | 2.2M |
| 2026-04-09 | 54.96 | $56.56 | 3.0M |
| 2026-04-08 | 54.78 | $56.54 | 3.6M |
| 2026-04-07 | 54.60 | $55.06 | 2.6M |
| 2026-04-06 | 54.56 | $55.97 | 2.3M |
| 2026-04-02 | 54.43 | $55.19 | 5.4M |
| 2026-04-01 | 54.37 | $53.22 | 3.3M |
| 2026-03-31 | 54.52 | $53.55 | 3.5M |
| 2026-03-30 | 54.66 | $52.50 | 3.3M |
| 2026-03-27 | 54.94 | $53.65 | 3.4M |
| 2026-03-26 | 55.13 | $56.66 | 2.6M |
| 2026-03-25 | 55.04 | $56.19 | 2.1M |
| 2026-03-24 | 55.02 | $55.36 | 3.1M |
| 2026-03-23 | 55.10 | $54.49 | 3.1M |
| 2026-03-20 | 55.29 | $54.44 | 7.5M |
| 2026-03-19 | 55.51 | $54.12 | 2.6M |
| 2026-03-18 | 55.78 | $53.58 | 3.3M |
| 2026-03-17 | 56.15 | $53.71 | 2.6M |
| 2026-03-16 | 56.54 | $54.54 | 2.1M |
| 2026-03-13 | 56.89 | $54.74 | 2.7M |
| 2026-03-12 | 57.25 | $55.20 | 3.2M |
| 2026-03-11 | 57.61 | $55.35 | 2.6M |
| 2026-03-10 | 57.98 | $54.93 | 3.2M |
| 2026-03-09 | 58.43 | $55.28 | 3.9M |
| 2026-03-06 | 58.88 | $54.81 | 4.0M |
| 2026-03-05 | 59.39 | $56.48 | 3.2M |
| 2026-03-04 | 59.77 | $56.28 | 3.0M |
| 2026-03-03 | 60.16 | $58.15 | 4.2M |
| 2026-03-02 | 60.36 | $58.93 | 2.6M |
| 2026-02-27 | 60.48 | $59.58 | 3.4M |
| 2026-02-26 | 60.52 | $59.61 | 3.1M |
| 2026-02-25 | 60.53 | $59.82 | 3.0M |
| 2026-02-24 | 60.52 | $59.90 | 1.8M |
| 2026-02-23 | 60.51 | $59.78 | 2.6M |
| 2026-02-20 | 60.50 | $60.05 | 3.9M |
| 2026-02-19 | 60.47 | $59.22 | 3.7M |
| 2026-02-18 | 60.51 | $62.00 | 2.4M |
| 2026-02-17 | 60.26 | $62.16 | 2.8M |
| 2026-02-13 | 59.98 | $62.10 | 3.0M |
| 2026-02-12 | 59.69 | $60.73 | 3.4M |
| 2026-02-11 | 59.52 | $63.68 | 2.7M |
| 2026-02-10 | 59.05 | $62.31 | 2.9M |
| 2026-02-09 | 58.69 | $61.55 | 3.0M |
| 2026-02-06 | 58.40 | $62.10 | 4.3M |
| 2026-02-05 | 58.05 | $60.92 | 6.9M |
| 2026-02-04 | 57.81 | $59.00 | 8.5M |
| 2026-02-03 | 57.78 | $55.93 | 5.7M |
| 2026-02-02 | 58.09 | $56.83 | 3.8M |
| 2026-01-30 | 58.35 | $55.76 | 6.3M |
| 2026-01-29 | 58.75 | $55.79 | 4.4M |
| 2026-01-28 | 59.18 | $55.28 | 9.9M |
| 2026-01-27 | 59.71 | $60.05 | 3.9M |
| 2026-01-26 | 59.80 | $59.76 | 3.5M |
| 2026-01-23 | 59.94 | $58.96 | 5.0M |
| 2026-01-22 | 60.19 | $59.67 | 4.3M |
| 2026-01-21 | 60.39 | $58.55 | 4.6M |
| 2026-01-20 | 60.73 | $57.41 | 3.2M |
| 2026-01-16 | 61.21 | $57.77 | 3.2M |
| 2026-01-15 | 61.70 | $58.46 | 3.7M |
| 2026-01-14 | 62.15 | $59.86 | 2.7M |
| 2026-01-13 | 62.50 | $58.50 | 3.2M |
| 2026-01-12 | 63.02 | $58.85 | 4.4M |
| 2026-01-09 | 63.55 | $60.17 | 4.1M |
| 2026-01-08 | 64.00 | $60.66 | 4.9M |
| 2026-01-07 | 64.43 | $59.82 | 9.5M |
| 2026-01-06 | 65.00 | $66.27 | 3.7M |
| 2026-01-05 | 64.96 | $65.16 | 3.3M |
| 2026-01-02 | 65.05 | $64.40 | 2.9M |
| 2025-12-31 | 65.23 | $63.41 | 1.6M |
| 2025-12-30 | 65.53 | $64.46 | 1.8M |
| 2025-12-29 | 65.74 | $64.02 | 1.8M |
| 2025-12-26 | 65.99 | $64.21 | 1.4M |
| 2025-12-24 | 66.24 | $64.51 | 743000 |
| 2025-12-23 | 66.45 | $64.48 | 1.8M |
| 2025-12-22 | 66.66 | $65.24 | 2.1M |
| 2025-12-19 | 66.78 | $64.68 | 5.9M |
| 2025-12-18 | 66.94 | $64.49 | 2.6M |
| 2025-12-17 | 67.10 | $65.00 | 2.2M |
| 2025-12-16 | 67.21 | $66.02 | 2.6M |
| 2025-12-15 | 67.20 | $66.37 | 2.4M |
| 2025-12-12 | 67.16 | $66.97 | 3.4M |
| 2025-12-11 | 67.07 | $68.25 | 2.2M |
| 2025-12-10 | 66.86 | $68.81 | 3.0M |
| 2025-12-09 | 66.60 | $68.54 | 2.5M |
| 2025-12-08 | 66.37 | $69.21 | 2.6M |
| 2025-12-05 | 66.08 | $69.32 | 2.4M |
| 2025-12-04 | 65.78 | $69.01 | 1.9M |
| 2025-12-03 | 65.53 | $69.37 | 2.4M |
| 2025-12-02 | 65.26 | $68.24 | 3.0M |
| 2025-12-01 | 65.14 | $65.83 | 2.4M |
| 2025-11-28 | 65.31 | $65.95 | 1.1M |
| 2025-11-26 | 65.52 | $65.34 | 3.0M |
| 2025-11-25 | 65.86 | $63.51 | 2.6M |
| 2025-11-24 | 66.45 | $63.05 | 3.0M |
| 2025-11-21 | 67.15 | $62.61 | 3.9M |
| 2025-11-20 | 67.94 | $60.50 | 3.8M |
| 2025-11-19 | 69.01 | $62.59 | 3.2M |
| 2025-11-18 | 69.93 | $62.32 | 3.1M |
| 2025-11-17 | 70.94 | $63.16 | 4.0M |
| 2025-11-14 | 71.94 | $66.60 | 2.3M |
| 2025-11-13 | 72.65 | $68.17 | 3.1M |
| 2025-11-12 | 73.24 | $69.46 | 2.6M |
| 2025-11-11 | 73.73 | $68.85 | 3.0M |
| 2025-11-10 | 74.30 | $69.10 | 3.3M |
| 2025-11-07 | 74.86 | $69.58 | 3.2M |
| 2025-11-06 | 75.38 | $70.64 | 3.6M |
| 2025-11-05 | 75.81 | $73.46 | 5.6M |
| 2025-11-04 | 75.98 | $71.99 | 5.6M |
| 2025-11-03 | 76.31 | $76.54 | 3.8M |
| 2025-10-31 | 76.20 | $77.72 | 3.9M |
| 2025-10-30 | 75.98 | $79.16 | 3.9M |
| 2025-10-29 | 75.61 | $78.74 | 7.4M |
| 2025-10-28 | 75.27 | $80.26 | 11.1M |
| 2025-10-27 | 74.77 | $75.84 | 1.9M |
| 2025-10-24 | 74.70 | $74.04 | 2.1M |
| 2025-10-23 | 74.82 | $75.78 | 2.1M |
| 2025-10-22 | 74.80 | $73.97 | 2.9M |
| 2025-10-21 | 74.98 | $76.40 | 1.1M |
| 2025-10-20 | 74.95 | $76.14 | 2.2M |
| 2025-10-17 | 74.98 | $75.32 | 1.7M |
| 2025-10-16 | 75.10 | $74.47 | 2.1M |
| 2025-10-15 | 75.32 | $74.22 | 2.1M |
| 2025-10-14 | 75.56 | $72.77 | 2.3M |
| 2025-10-13 | 75.95 | $73.37 | 3.0M |
| 2025-10-10 | 76.27 | $69.16 | 3.1M |
| 2025-10-09 | 77.03 | $73.64 | 2.0M |
| 2025-10-08 | 77.36 | $76.10 | 1.6M |
| 2025-10-07 | 77.45 | $74.34 | 1.6M |
| 2025-10-06 | 77.70 | $76.91 | 1.9M |
| 2025-10-03 | 77.71 | $77.10 | 1.5M |
| 2025-10-02 | 77.69 | $77.37 | 1.7M |
| 2025-10-01 | 77.63 | $76.34 | 2.4M |
| 2025-09-30 | 77.65 | $76.98 | 2.2M |
| 2025-09-29 | 77.60 | $76.93 | 2.8M |
| 2025-09-26 | 77.54 | $79.51 | 1.3M |
| 2025-09-25 | 77.21 | $79.36 | 1.5M |
| 2025-09-24 | 76.89 | $80.66 | 1.7M |
| 2025-09-23 | 76.41 | $81.26 | 2.3M |
| 2025-09-22 | 75.86 | $82.97 | 4.5M |
| 2025-09-19 | 75.12 | $78.95 | 9.0M |
| 2025-09-18 | 74.74 | $77.03 | 3.4M |
| 2025-09-17 | 74.53 | $74.49 | 2.4M |
| 2025-09-16 | 74.56 | $74.22 | 2.7M |
| 2025-09-15 | 74.63 | $72.87 | 2.7M |
| 2025-09-12 | 74.83 | $74.46 | 2.1M |
| 2025-09-11 | 74.88 | $74.68 | 3.4M |
| 2025-09-10 | 74.90 | $73.60 | 2.8M |
| 2025-09-09 | 75.02 | $75.06 | 2.3M |
| 2025-09-08 | 74.98 | $75.63 | 2.2M |
| 2025-09-05 | 74.87 | $75.20 | 2.1M |
| 2025-09-04 | 74.76 | $74.64 | 2.3M |
| 2025-09-03 | 74.67 | $73.56 | 2.4M |
| 2025-09-02 | 74.66 | $73.07 | 2.2M |
| 2025-08-29 | 74.67 | $74.94 | 2.2M |
| 2025-08-28 | 74.46 | $75.10 | 1.9M |
| 2025-08-27 | 74.21 | $76.20 | 1.5M |
| 2025-08-26 | 73.83 | $75.67 | 2.8M |
| 2025-08-25 | 73.49 | $76.76 | 1.9M |
| 2025-08-22 | 73.01 | $77.29 | 2.4M |
| 2025-08-21 | 72.46 | $74.52 | 1.4M |
| 2025-08-20 | 72.16 | $75.12 | 2.4M |
| 2025-08-19 | 71.79 | $74.93 | 1.9M |
| 2025-08-18 | 71.44 | $74.26 | 1.7M |
| 2025-08-15 | 71.14 | $74.52 | 2.4M |
| 2025-08-14 | 70.81 | $75.36 | 2.2M |
| 2025-08-13 | 70.38 | $73.65 | 1.9M |
| 2025-08-12 | 70.11 | $71.69 | 3.0M |
| 2025-08-11 | 70.04 | $70.53 | 2.6M |
| 2025-08-08 | 70.09 | $71.08 | 2.6M |
| 2025-08-07 | 70.11 | $68.55 | 4.3M |
| 2025-08-06 | 70.42 | $67.52 | 5.4M |
| 2025-08-05 | 70.87 | $67.63 | 4.5M |
| 2025-08-04 | 71.36 | $67.94 | 2.3M |
| 2025-08-01 | 71.86 | $67.69 | 2.7M |
| 2025-07-31 | 72.44 | $68.54 | 3.3M |
| 2025-07-30 | 72.98 | $71.33 | 2.5M |
| 2025-07-29 | 73.29 | $71.94 | 2.4M |
| 2025-07-28 | 73.55 | $71.32 | 2.2M |
| 2025-07-25 | 73.88 | $71.53 | 1.5M |
| 2025-07-24 | 74.21 | $72.34 | 1.5M |
| 2025-07-23 | 74.47 | $73.09 | 2.1M |
| 2025-07-22 | 74.66 | $73.38 | 2.1M |
| 2025-07-21 | 74.82 | $72.72 | 1.9M |
| 2025-07-18 | 75.04 | $72.77 | 1.8M |
| 2025-07-17 | 75.25 | $72.20 | 2.3M |
| 2025-07-16 | 75.51 | $72.87 | 1.8M |
| 2025-07-15 | 75.70 | $72.97 | 2.0M |
| 2025-07-14 | 75.87 | $74.43 | 2.7M |
| 2025-07-11 | 75.90 | $75.42 | 2.1M |
| 2025-07-10 | 75.81 | $77.70 | 2.2M |
| 2025-07-09 | 75.50 | $77.63 | 1.4M |
| 2025-07-08 | 75.17 | $77.94 | 2.5M |
| 2025-07-07 | 74.78 | $76.19 | 2.4M |
| 2025-07-03 | 74.54 | $78.76 | 1.8M |
| 2025-07-02 | 74.01 | $78.18 | 2.3M |
| 2025-07-01 | 73.50 | $77.16 | 3.3M |
| 2025-06-30 | 73.05 | $74.52 | 1.9M |
| 2025-06-27 | 72.83 | $74.80 | 3.8M |
| 2025-06-26 | 72.56 | $74.65 | 2.1M |
| 2025-06-25 | 72.27 | $74.27 | 2.7M |
| 2025-06-24 | 72.01 | $73.42 | 3.0M |
| 2025-06-23 | 71.81 | $72.35 | 2.6M |
| 2025-06-20 | 71.70 | $72.13 | 6.4M |
| 2025-06-18 | 71.61 | $71.62 | 2.3M |
| 2025-06-17 | 71.58 | $71.53 | 3.3M |
| 2025-06-16 | 71.56 | $71.98 | 2.6M |
| 2025-06-13 | 71.51 | $71.25 | 3.4M |
| 2025-06-12 | 71.53 | $72.01 | 2.1M |
| 2025-06-11 | 71.47 | $72.82 | 3.5M |
| 2025-06-10 | 71.34 | $74.95 | 4.7M |
| 2025-06-09 | 71.00 | $73.17 | 2.8M |
| 2025-06-06 | 70.81 | $71.59 | 2.2M |
| 2025-06-05 | 70.74 | $70.79 | 4.2M |
| 2025-06-04 | 70.73 | $71.20 | 3.6M |
| 2025-06-03 | 70.66 | $71.03 | 4.0M |
| 2025-06-02 | 70.58 | $68.95 | 3.9M |
| 2025-05-30 | 70.69 | $69.03 | 15.9M |
| 2025-05-29 | 70.76 | $69.50 | 3.0M |
| 2025-05-28 | 70.77 | $69.77 | 4.2M |
| 2025-05-27 | 70.72 | $71.39 | 3.4M |
| 2025-05-23 | 70.47 | $69.39 | 3.9M |
| 2025-05-22 | 70.37 | $70.36 | 3.0M |
| 2025-05-21 | 70.13 | $71.35 | 3.5M |
| 2025-05-20 | 69.74 | $73.28 | 2.5M |
| 2025-05-19 | 69.09 | $72.92 | 2.3M |
| 2025-05-16 | 68.40 | $73.32 | 2.3M |
| 2025-05-15 | 67.59 | $72.28 | 2.9M |
| 2025-05-14 | 66.80 | $72.24 | 3.0M |
| 2025-05-13 | 65.95 | $72.60 | 3.6M |
| 2025-05-12 | 64.99 | $73.04 | 6.4M |
| 2025-05-09 | 63.90 | $68.21 | 5.0M |
| 2025-05-08 | 63.21 | $67.29 | 6.4M |
| 2025-05-07 | 62.58 | $66.88 | 6.1M |
| 2025-05-06 | 61.90 | $66.01 | 3.5M |
| 2025-05-05 | 61.24 | $66.13 | 2.2M |
| 2025-05-02 | 60.50 | $66.06 | 3.7M |
| 2025-05-01 | 59.73 | $65.23 | 4.4M |
| 2025-04-30 | 59.04 | $64.28 | 3.8M |
| 2025-04-29 | 58.43 | $61.60 | 2.5M |
| 2025-04-28 | 58.10 | $62.11 | 2.1M |
| 2025-04-25 | 57.73 | $61.52 | 2.1M |
| 2025-04-24 | 57.44 | $61.50 | 3.3M |
| 2025-04-23 | 57.18 | $58.66 | 3.3M |
| 2025-04-22 | 57.23 | $57.80 | 3.9M |
| 2025-04-21 | 57.42 | $56.78 | 3.7M |
| 2025-04-17 | 57.76 | $55.98 | 2.3M |
| 2025-04-16 | 58.23 | $55.86 | 4.7M |
| 2025-04-15 | 58.78 | $57.40 | 2.4M |
| 2025-04-14 | 59.25 | $57.72 | 4.0M |
| 2025-04-11 | 59.75 | $56.54 | 5.4M |
| 2025-04-10 | 60.42 | $53.84 | 6.9M |
| 2025-04-09 | 61.41 | $60.27 | 10.7M |
| 2025-04-08 | 61.83 | $49.20 | 6.3M |
| 2025-04-07 | 63.39 | $53.38 | 7.7M |
| 2025-04-04 | 64.65 | $52.78 | 6.0M |
| 2025-04-03 | 66.05 | $56.76 | 6.5M |
| 2025-04-02 | 67.12 | $64.80 | 2.0M |
| 2025-04-01 | 67.44 | $64.62 | 2.1M |
| 2025-03-31 | 67.79 | $64.63 | 3.2M |
| 2025-03-28 | 68.14 | $64.12 | 2.5M |
| 2025-03-27 | 68.55 | $66.30 | 1.9M |
| 2025-03-26 | 68.74 | $67.60 | 1.9M |
| 2025-03-25 | 68.80 | $68.22 | 2.1M |
| 2025-03-24 | 68.79 | $69.02 | 3.4M |
| 2025-03-21 | 68.70 | $67.25 | 13.0M |
| 2025-03-20 | 68.77 | $68.39 | 3.1M |
| 2025-03-19 | 68.73 | $70.05 | 2.9M |
| 2025-03-18 | 68.52 | $70.88 | 2.5M |
| 2025-03-17 | 68.22 | $70.58 | 2.7M |
| 2025-03-14 | 67.92 | $69.40 | 2.9M |
| 2025-03-13 | 67.71 | $67.19 | 2.9M |
| 2025-03-12 | 67.72 | $67.85 | 3.2M |
| 2025-03-11 | 67.64 | $68.23 | 4.2M |
| 2025-03-10 | 67.52 | $72.05 | 5.2M |
| 2025-03-07 | 67.00 | $72.61 | 5.8M |
| 2025-03-06 | 66.39 | $66.93 | 3.9M |
| 2025-03-05 | 66.42 | $67.39 | 3.1M |
| 2025-03-04 | 66.50 | $66.02 | 4.4M |
| 2025-03-03 | 66.79 | $65.55 | 3.8M |
| 2025-02-28 | 67.25 | $66.66 | 4.9M |
| 2025-02-27 | 67.70 | $64.12 | 3.5M |
| 2025-02-26 | 68.53 | $66.78 | 2.7M |
| 2025-02-25 | 69.21 | $66.14 | 2.8M |
| 2025-02-24 | 70.06 | $66.53 | 3.8M |
| 2025-02-21 | 70.99 | $67.21 | 3.2M |
| 2025-02-20 | 71.98 | $67.32 | 2.3M |
| 2025-02-19 | 73.07 | $67.62 | 3.4M |
| 2025-02-18 | 74.26 | $67.02 | 3.1M |
| 2025-02-14 | 75.64 | $65.93 | 3.0M |
| 2025-02-13 | 77.24 | $66.18 | 2.9M |
| 2025-02-12 | 78.94 | $66.19 | 2.8M |
| 2025-02-11 | 80.76 | $65.23 | 3.1M |
| 2025-02-10 | 82.79 | $64.64 | 4.9M |
| 2025-02-07 | 85.00 | $65.69 | 6.9M |
| 2025-02-06 | 87.24 | $65.60 | 20.0M |
| 2025-02-05 | 89.61 | $87.08 | 5.5M |
| 2025-02-04 | 89.96 | $86.37 | 2.3M |
| 2025-02-03 | 90.39 | $85.22 | 2.9M |
| 2025-01-31 | 90.94 | $88.76 | 2.8M |
| 2025-01-30 | 91.16 | $89.40 | 2.1M |
| 2025-01-29 | 91.30 | $90.16 | 3.6M |
| 2025-01-28 | 91.38 | $89.81 | 3.0M |
| 2025-01-27 | 91.49 | $89.59 | 4.1M |
| 2025-01-24 | 91.63 | $91.20 | 1.8M |
| 2025-01-23 | 91.61 | $92.52 | 1.8M |
| 2025-01-22 | 91.45 | $92.00 | 2.8M |
| 2025-01-21 | 91.31 | $93.96 | 2.4M |
| 2025-01-17 | 90.97 | $93.64 | 2.2M |
| 2025-01-16 | 90.64 | $91.44 | 1.7M |
| 2025-01-15 | 90.52 | $92.28 | 2.4M |
| 2025-01-14 | 90.31 | $91.57 | 1.9M |
| 2025-01-13 | 90.16 | $90.34 | 1.6M |
| 2025-01-10 | 90.13 | $90.20 | 3.5M |
| 2025-01-08 | 90.09 | $92.63 | 2.5M |
| 2025-01-07 | 89.81 | $92.66 | 2.1M |
| 2025-01-06 | 89.50 | $90.91 | 1.9M |
| 2025-01-03 | 89.34 | $88.85 | 2.2M |
| 2025-01-02 | 89.37 | $88.45 | 2.4M |
| 2024-12-31 | 89.43 | $88.68 | 1.6M |
| 2024-12-30 | 89.48 | $88.42 | 2.4M |
| 2024-12-27 | 89.54 | $90.15 | 1.3M |
| 2024-12-26 | 89.42 | $90.42 | 1.1M |
| 2024-12-24 | 89.25 | $90.35 | 835419 |
| 2024-12-23 | 89.08 | $90.19 | 2.2M |
| 2024-12-20 | 88.91 | $88.75 | 6.3M |
| 2024-12-19 | 88.85 | $88.26 | 3.1M |
| 2024-12-18 | 88.82 | $88.66 | 4.1M |
| 2024-12-17 | 88.72 | $90.74 | 1.7M |
| 2024-12-16 | 88.40 | $90.76 | 2.7M |
| 2024-12-13 | 88.03 | $90.98 | 2.6M |
| 2024-12-12 | 87.62 | $89.64 | 1.6M |
| 2024-12-11 | 87.30 | $89.41 | 2.5M |
| 2024-12-10 | 86.99 | $87.64 | 2.1M |
| 2024-12-09 | 86.85 | $89.67 | 1.9M |
| 2024-12-06 | 86.52 | $87.87 | 3.2M |
| 2024-12-05 | 86.37 | $86.42 | 2.4M |
| 2024-12-04 | 86.38 | $87.76 | 2.5M |
| 2024-12-03 | 86.27 | $87.62 | 2.3M |
| 2024-12-02 | 86.17 | $88.49 | 2.1M |
| 2024-11-29 | 85.99 | $87.59 | 1.9M |
| 2024-11-27 | 85.90 | $86.80 | 1.8M |
| 2024-11-26 | 85.89 | $86.28 | 1.9M |
| 2024-11-25 | 86.00 | $87.93 | 3.0M |
| 2024-11-22 | 85.98 | $85.41 | 1.7M |
| 2024-11-21 | 86.25 | $85.05 | 2.2M |
| 2024-11-20 | 86.60 | $83.43 | 3.5M |
| 2024-11-19 | 87.17 | $83.56 | 2.5M |
| 2024-11-18 | 87.77 | $83.99 | 3.0M |
| 2024-11-15 | 88.40 | $83.69 | 3.3M |
| 2024-11-14 | 89.13 | $84.00 | 2.9M |
| 2024-11-13 | 89.89 | $83.18 | 5.7M |
| 2024-11-12 | 90.81 | $87.04 | 3.4M |
| 2024-11-11 | 91.41 | $87.98 | 2.6M |
| 2024-11-08 | 91.97 | $89.16 | 2.8M |
| 2024-11-07 | 92.46 | $91.17 | 1.9M |
| 2024-11-06 | 92.79 | $90.47 | 2.3M |
| 2024-11-05 | 93.22 | $88.58 | 1.7M |
| 2024-11-04 | 93.86 | $87.95 | 1.6M |
| 2024-11-01 | 94.60 | $88.91 | 2.1M |
| 2024-10-31 | 95.28 | $87.58 | 4.0M |
| 2024-10-30 | 96.14 | $89.99 | 4.1M |
| 2024-10-29 | 96.80 | $98.03 | 2.2M |
| 2024-10-28 | 96.68 | $96.14 | 1.4M |
| 2024-10-25 | 96.75 | $95.20 | 1.6M |
| 2024-10-24 | 96.94 | $95.08 | 1.9M |
| 2024-10-23 | 97.15 | $94.94 | 2.0M |
| 2024-10-22 | 97.39 | $95.64 | 1.6M |
| 2024-10-21 | 97.58 | $96.81 | 1.2M |
| 2024-10-18 | 97.67 | $98.61 | 1.2M |
| 2024-10-17 | 97.57 | $98.06 | 1.6M |
| 2024-10-16 | 97.54 | $98.21 | 1.5M |
| 2024-10-15 | 97.48 | $98.56 | 3.4M |
| 2024-10-14 | 97.39 | $99.15 | 1.5M |
| 2024-10-11 | 97.22 | $97.30 | 1.4M |
| 2024-10-10 | 97.26 | $96.44 | 2.0M |
| 2024-10-09 | 97.40 | $97.80 | 1.7M |
| 2024-10-08 | 97.43 | $96.14 | 2.0M |
| 2024-10-07 | 97.63 | $95.45 | 1.2M |
| 2024-10-04 | 97.92 | $96.83 | 1.5M |
| 2024-10-03 | 98.08 | $96.73 | 1.9M |
| 2024-10-02 | 98.28 | $97.36 | 1.8M |
| 2024-10-01 | 98.44 | $95.43 | 3.2M |
| 2024-09-30 | 98.82 | $98.77 | 1.9M |
| 2024-09-27 | 98.93 | $98.85 | 1.7M |
| 2024-09-26 | 99.07 | $100.07 | 2.1M |
| 2024-09-25 | 99.13 | $97.18 | 1.9M |
| 2024-09-24 | 99.52 | $98.73 | 1.4M |
| 2024-09-23 | 99.80 | $98.11 | 985210 |
| 2024-09-20 | 100.19 | $97.76 | 5.0M |
| 2024-09-19 | 100.65 | $99.46 | 2.4M |
| 2024-09-18 | 100.99 | $96.23 | 1.9M |
| 2024-09-17 | 101.68 | $96.75 | 1.5M |
| 2024-09-16 | 102.38 | $97.25 | 3.2M |
| 2024-09-13 | 103.08 | $102.47 | 1.4M |
| 2024-09-12 | 103.31 | $100.44 | 2.6M |
| 2024-09-11 | 103.75 | $101.86 | 2.3M |
| 2024-09-10 | 104.09 | $99.45 | 1.2M |
| 2024-09-09 | 104.66 | $99.81 | 1.9M |
| 2024-09-06 | 105.22 | $98.79 | 2.8M |
| 2024-09-05 | 105.89 | $101.39 | 1.7M |
| 2024-09-04 | 106.29 | $102.52 | 1.8M |
| 2024-09-03 | 106.56 | $101.84 | 2.9M |
| 2024-08-30 | 106.89 | $109.59 | 1.8M |
| 2024-08-29 | 106.46 | $107.70 | 2.0M |
| 2024-08-28 | 106.21 | $106.73 | 1.4M |
| 2024-08-27 | 106.08 | $107.70 | 1.0M |
| 2024-08-26 | 105.91 | $107.44 | 1.5M |
| 2024-08-23 | 105.81 | $109.21 | 2.0M |
| 2024-08-22 | 105.58 | $105.18 | 1.6M |
| 2024-08-21 | 105.77 | $107.87 | 1.3M |
| 2024-08-20 | 105.73 | $106.22 | 1.3M |
| 2024-08-19 | 105.89 | $108.05 | 1.6M |
| 2024-08-16 | 105.94 | $107.32 | 1.4M |
| 2024-08-15 | 106.08 | $108.77 | 2.2M |
| 2024-08-14 | 106.13 | $104.88 | 2.1M |
| 2024-08-13 | 106.61 | $106.70 | 2.0M |
| 2024-08-12 | 106.98 | $102.47 | 1.7M |
| 2024-08-09 | 107.81 | $102.03 | 1.2M |
| 2024-08-08 | 108.74 | $102.78 | 3.1M |
| 2024-08-07 | 109.63 | $96.42 | 2.9M |
| 2024-08-06 | 111.19 | $99.23 | 2.2M |
| 2024-08-05 | 112.52 | $99.70 | 2.8M |
| 2024-08-02 | 113.84 | $104.70 | 3.3M |
| 2024-08-01 | 114.68 | $108.01 | 4.2M |
| 2024-07-31 | 115.19 | $113.62 | 7.0M |
| 2024-07-30 | 115.14 | $117.69 | 4.5M |
| 2024-07-29 | 114.65 | $117.41 | 2.3M |
| 2024-07-26 | 114.13 | $116.18 | 2.2M |
| 2024-07-25 | 113.68 | $112.68 | 3.0M |
| 2024-07-24 | 113.53 | $113.65 | 3.0M |
| 2024-07-23 | 113.25 | $117.50 | 1.6M |
| 2024-07-22 | 112.55 | $118.41 | 2.4M |
| 2024-07-19 | 111.71 | $114.26 | 2.2M |
| 2024-07-18 | 111.22 | $117.39 | 3.1M |
| 2024-07-17 | 110.39 | $116.56 | 5.4M |
| 2024-07-16 | 109.58 | $120.68 | 3.4M |
| 2024-07-15 | 108.30 | $115.88 | 3.9M |
| 2024-07-12 | 107.44 | $112.33 | 2.8M |
| 2024-07-11 | 106.86 | $109.95 | 2.0M |
| 2024-07-10 | 106.45 | $110.82 | 3.2M |
| 2024-07-09 | 105.87 | $106.41 | 1.4M |
| 2024-07-08 | 105.64 | $106.38 | 1.6M |
| 2024-07-05 | 105.34 | $105.56 | 3.5M |
| 2024-07-03 | 105.05 | $104.63 | 1.8M |
| 2024-07-02 | 104.79 | $106.96 | 1.8M |
| 2024-07-01 | 104.23 | $106.40 | 2.0M |
| 2024-06-28 | 103.66 | $106.58 | 2.4M |
| 2024-06-27 | 103.00 | $105.60 | 2.4M |
| 2024-06-26 | 102.36 | $106.14 | 2.7M |
| 2024-06-25 | 101.59 | $107.38 | 2.4M |
| 2024-06-24 | 100.63 | $104.96 | 2.7M |
| 2024-06-21 | 99.84 | $106.38 | 5.3M |
| 2024-06-20 | 98.85 | $105.80 | 2.7M |
| 2024-06-18 | 97.86 | $106.46 | 2.2M |
| 2024-06-17 | 96.74 | $106.30 | 2.3M |
| 2024-06-14 | 95.57 | $104.37 | 3.3M |
| 2024-06-13 | 94.55 | $106.33 | 5.5M |
| 2024-06-12 | 93.27 | $102.64 | 6.3M |
| 2024-06-11 | 92.31 | $96.22 | 3.3M |
| 2024-06-10 | 91.95 | $93.52 | 2.4M |
| 2024-06-07 | 91.84 | $90.81 | 1.3M |
| 2024-06-06 | 92.00 | $91.72 | 1.6M |
| 2024-06-05 | 92.08 | $92.28 | 2.1M |
| 2024-06-04 | 92.10 | $90.68 | 2.1M |
| 2024-06-03 | 92.28 | $91.39 | 1.8M |
| 2024-05-31 | 92.40 | $92.66 | 2.4M |
| 2024-05-30 | 92.39 | $90.68 | 1.9M |
| 2024-05-29 | 92.56 | $90.02 | 2.4M |
| 2024-05-28 | 92.87 | $91.35 | 2.6M |
| 2024-05-24 | 93.14 | $92.16 | 1.7M |
| 2024-05-23 | 93.38 | $91.21 | 2.3M |
| 2024-05-22 | 93.78 | $93.43 | 2.3M |
| 2024-05-21 | 93.99 | $92.45 | 1.6M |
| 2024-05-20 | 94.34 | $94.05 | 1.8M |
| 2024-05-17 | 94.55 | $93.62 | 1.6M |
| 2024-05-16 | 94.81 | $94.09 | 2.2M |
| 2024-05-15 | 95.05 | $94.39 | 2.4M |
| 2024-05-14 | 95.27 | $94.42 | 1.8M |
| 2024-05-13 | 95.52 | $93.90 | 1.7M |
| 2024-05-10 | 95.84 | $92.20 | 1.8M |
| 2024-05-09 | 96.38 | $92.25 | 2.4M |
| 2024-05-08 | 96.96 | $93.24 | 1.8M |
| 2024-05-07 | 97.49 | $92.56 | 1.7M |
| 2024-05-06 | 98.16 | $91.78 | 2.1M |
| 2024-05-03 | 98.96 | $92.51 | 3.6M |
| 2024-05-02 | 99.76 | $89.72 | 4.0M |
| 2024-05-01 | 100.89 | $90.30 | 9.1M |
| 2024-04-30 | 102.04 | $106.59 | 3.6M |
| 2024-04-29 | 101.65 | $107.86 | 2.6M |
| 2024-04-26 | 101.13 | $104.30 | 1.6M |
| 2024-04-25 | 100.96 | $102.95 | 2.5M |
| 2024-04-24 | 100.95 | $101.12 | 1.9M |
| 2024-04-23 | 101.13 | $99.30 | 2.0M |
| 2024-04-22 | 101.51 | $98.11 | 1.8M |
| 2024-04-19 | 102.03 | $96.11 | 2.6M |
| 2024-04-18 | 102.80 | $97.62 | 2.2M |
| 2024-04-17 | 103.46 | $98.47 | 2.2M |
| 2024-04-16 | 104.06 | $99.01 | 1.8M |
| 2024-04-15 | 104.63 | $100.24 | 2.0M |
| 2024-04-12 | 105.10 | $101.55 | 2.1M |
| 2024-04-11 | 105.46 | $104.33 | 1.9M |
| 2024-04-10 | 105.58 | $102.77 | 2.1M |
| 2024-04-09 | 105.87 | $106.90 | 1.4M |
| 2024-04-08 | 105.77 | $104.14 | 2.6M |
| 2024-04-05 | 105.95 | $105.48 | 1.4M |
| 2024-04-04 | 106.01 | $104.74 | 2.2M |
| 2024-04-03 | 106.14 | $106.94 | 1.5M |
| 2024-04-02 | 106.02 | $106.63 | 1.8M |
| 2024-04-01 | 105.93 | $107.04 | 2.2M |
| 2024-03-28 | 105.80 | $108.32 | 1.7M |
| 2024-03-27 | 105.53 | $107.89 | 2.2M |
| 2024-03-26 | 105.27 | $104.02 | 2.1M |
| 2024-03-25 | 105.38 | $104.96 | 1.4M |
| 2024-03-22 | 105.40 | $105.57 | 1.8M |
| 2024-03-21 | 105.35 | $106.17 | 2.9M |
| 2024-03-20 | 105.23 | $105.56 | 1.7M |
| 2024-03-19 | 105.17 | $103.53 | 1.8M |
| 2024-03-18 | 105.30 | $103.09 | 2.1M |
| 2024-03-15 | 105.47 | $104.07 | 14.3M |
| 2024-03-14 | 105.56 | $105.13 | 2.6M |
| 2024-03-13 | 105.55 | $107.38 | 2.5M |
| 2024-03-12 | 105.31 | $109.32 | 2.4M |
| 2024-03-11 | 104.86 | $107.65 | 2.6M |
| 2024-03-08 | 104.57 | $106.32 | 2.7M |
| 2024-03-07 | 104.39 | $107.80 | 3.1M |
| 2024-03-06 | 104.05 | $104.50 | 5.7M |
| 2024-03-05 | 104.02 | $100.33 | 2.4M |
| 2024-03-04 | 104.39 | $104.90 | 2.1M |
| 2024-03-01 | 104.31 | $106.44 | 2.7M |
| 2024-02-29 | 104.06 | $104.92 | 3.3M |
| 2024-02-28 | 103.95 | $101.82 | 1.5M |
| 2024-02-27 | 104.16 | $104.17 | 1.3M |
| 2024-02-26 | 104.14 | $103.73 | 1.4M |
| 2024-02-23 | 104.18 | $103.85 | 1.3M |
| 2024-02-22 | 104.22 | $104.93 | 2.2M |
| 2024-02-21 | 104.16 | $103.52 | 1.4M |
| 2024-02-20 | 104.28 | $103.92 | 1.9M |
| 2024-02-16 | 104.37 | $103.75 | 1.4M |
| 2024-02-15 | 104.50 | $105.57 | 1.9M |
| 2024-02-14 | 104.44 | $105.83 | 1.7M |
| 2024-02-13 | 104.33 | $103.38 | 2.2M |
| 2024-02-12 | 104.45 | $106.12 | 1.4M |
| 2024-02-09 | 104.29 | $105.05 | 1.5M |
| 2024-02-08 | 104.22 | $104.59 | 1.9M |
| 2024-02-07 | 104.20 | $103.71 | 1.9M |
| 2024-02-06 | 104.26 | $103.05 | 2.3M |
| 2024-02-05 | 104.40 | $100.79 | 2.5M |
| 2024-02-02 | 104.77 | $101.16 | 3.1M |
| 2024-02-01 | 105.11 | $102.96 | 3.0M |
| 2024-01-31 | 105.29 | $104.46 | 5.1M |
| 2024-01-30 | 105.35 | $104.33 | 3.7M |
| 2024-01-29 | 105.46 | $106.15 | 2.1M |
| 2024-01-26 | 105.44 | $104.59 | 1.9M |
| 2024-01-25 | 105.61 | $107.03 | 2.3M |
| 2024-01-24 | 105.58 | $107.80 | 2.6M |
| 2024-01-23 | 105.51 | $109.79 | 1.6M |
| 2024-01-22 | 105.25 | $108.59 | 1.8M |
| 2024-01-19 | 105.12 | $106.04 | 2.5M |
| 2024-01-18 | 105.25 | $103.73 | 2.7M |
| 2024-01-17 | 105.64 | $100.22 | 1.7M |
| 2024-01-16 | 106.43 | $102.30 | 1.7M |
| 2024-01-12 | 107.07 | $102.48 | 999900 |
| 2024-01-11 | 107.72 | $103.09 | 1.9M |
| 2024-01-10 | 108.33 | $104.33 | 1.1M |
| 2024-01-09 | 108.83 | $104.58 | 1.4M |
| 2024-01-08 | 109.31 | $106.07 | 1.9M |
| 2024-01-05 | 109.63 | $103.27 | 1.4M |
| 2024-01-04 | 110.20 | $103.22 | 2.0M |
| 2024-01-03 | 110.75 | $105.21 | 2.7M |
| 2024-01-02 | 111.08 | $109.11 | 2.7M |
| 2023-12-29 | 111.00 | $112.42 | 1.2M |
| 2023-12-28 | 110.52 | $113.92 | 1.1M |
| 2023-12-27 | 109.81 | $114.41 | 1.1M |
| 2023-12-26 | 108.97 | $114.51 | 1.1M |
| 2023-12-22 | 108.02 | $112.84 | 814518 |
| 2023-12-21 | 107.14 | $112.18 | 1.1M |
| 2023-12-20 | 106.24 | $109.57 | 2.2M |
| 2023-12-19 | 105.51 | $111.61 | 1.7M |
| 2023-12-18 | 104.51 | $111.27 | 1.2M |
| 2023-12-15 | 103.46 | $112.59 | 3.8M |
| 2023-12-14 | 102.20 | $113.41 | 3.2M |
| 2023-12-13 | 100.76 | $108.97 | 1.9M |
| 2023-12-12 | 99.67 | $106.67 | 1.4M |
| 2023-12-11 | 98.71 | $106.69 | 2.0M |
| 2023-12-08 | 97.67 | $103.78 | 1.7M |
| 2023-12-07 | 96.83 | $102.28 | 1.4M |
| 2023-12-06 | 96.06 | $100.30 | 1.8M |
| 2023-12-05 | 95.43 | $99.04 | 1.3M |
| 2023-12-04 | 94.87 | $98.94 | 1.7M |
| 2023-12-01 | 94.29 | $98.19 | 1.4M |
| 2023-11-30 | 93.74 | $96.93 | 2.6M |
| 2023-11-29 | 93.26 | $96.00 | 2.2M |
| 2023-11-28 | 92.82 | $94.78 | 1.8M |
| 2023-11-27 | 92.46 | $94.60 | 1.3M |
| 2023-11-24 | 92.09 | $94.90 | 807930 |
| 2023-11-22 | 91.66 | $94.27 | 1.4M |
| 2023-11-21 | 91.26 | $93.68 | 1.5M |
| 2023-11-20 | 90.91 | $94.74 | 1.6M |
| 2023-11-17 | 90.44 | $94.20 | 1.6M |
| 2023-11-16 | 90.00 | $93.37 | 2.1M |
| 2023-11-15 | 89.65 | $94.04 | 1.6M |
| 2023-11-14 | 89.24 | $92.85 | 2.3M |
| 2023-11-13 | 88.95 | $88.91 | 2.0M |
| 2023-11-10 | 89.07 | $90.03 | 2.4M |
| 2023-11-09 | 89.11 | $86.50 | 2.3M |
| 2023-11-08 | 89.53 | $87.90 | 2.6M |
| 2023-11-07 | 89.86 | $89.36 | 2.5M |
| 2023-11-06 | 90.10 | $90.00 | 2.4M |
| 2023-11-03 | 90.32 | $91.05 | 3.3M |
| 2023-11-02 | 90.47 | $89.50 | 3.2M |
| 2023-11-01 | 90.80 | $87.06 | 2.1M |
| 2023-10-31 | 91.42 | $86.74 | 1.7M |
| 2023-10-30 | 92.12 | $86.45 | 2.2M |
| 2023-10-27 | 92.90 | $88.23 | 1.2M |
| 2023-10-26 | 93.56 | $88.61 | 1.5M |
| 2023-10-25 | 94.22 | $88.57 | 1.7M |
| 2023-10-24 | 94.93 | $91.52 | 1.2M |
| 2023-10-23 | 95.38 | $90.46 | 1.3M |
| 2023-10-20 | 95.96 | $92.19 | 1.1M |
| 2023-10-19 | 96.40 | $93.58 | 1.6M |
| 2023-10-18 | 96.72 | $94.22 | 1.5M |
| 2023-10-17 | 96.99 | $95.66 | 1.1M |
| 2023-10-16 | 97.13 | $95.84 | 1.5M |
| 2023-10-13 | 97.27 | $94.60 | 1.4M |
| 2023-10-12 | 97.55 | $96.95 | 1.3M |
| 2023-10-11 | 97.61 | $97.88 | 1.4M |
| 2023-10-10 | 97.57 | $98.30 | 1.8M |
| 2023-10-09 | 97.49 | $98.22 | 907072 |
| 2023-10-06 | 97.42 | $98.32 | 1.5M |
| 2023-10-05 | 97.34 | $96.76 | 1.1M |
| 2023-10-04 | 97.42 | $97.57 | 1.4M |
| 2023-10-03 | 97.46 | $97.03 | 1.3M |
| 2023-10-02 | 97.61 | $98.25 | 1.1M |
| 2023-09-29 | 97.70 | $98.59 | 2.5M |
| 2023-09-28 | 97.81 | $97.89 | 1.1M |
| 2023-09-27 | 98.03 | $96.30 | 1.3M |
| 2023-09-26 | 98.45 | $95.93 | 1.3M |
| 2023-09-25 | 98.96 | $97.76 | 1.0M |
| 2023-09-22 | 99.33 | $96.42 | 1.1M |
| 2023-09-21 | 99.87 | $96.28 | 1.8M |
| 2023-09-20 | 100.47 | $96.33 | 1.2M |
| 2023-09-19 | 101.12 | $97.82 | 1.3M |
| 2023-09-18 | 101.66 | $98.50 | 1.3M |
| 2023-09-15 | 102.17 | $98.21 | 2.9M |
| 2023-09-14 | 102.73 | $99.24 | 1.8M |
| 2023-09-13 | 103.21 | $96.64 | 1.9M |
| 2023-09-12 | 103.99 | $96.91 | 2.2M |
| 2023-09-11 | 104.79 | $98.23 | 1.6M |
| 2023-09-08 | 105.51 | $99.38 | 2.1M |
| 2023-09-07 | 106.17 | $98.38 | 3.9M |
| 2023-09-06 | 106.96 | $106.18 | 1.8M |
| 2023-09-05 | 107.02 | $109.13 | 1.1M |
| 2023-09-01 | 106.80 | $109.68 | 933402 |
| 2023-08-31 | 106.53 | $108.74 | 1.8M |
| 2023-08-30 | 106.35 | $107.98 | 1.3M |
| 2023-08-29 | 106.26 | $107.78 | 1.3M |
| 2023-08-28 | 106.21 | $106.20 | 955010 |
| 2023-08-25 | 106.36 | $105.39 | 1.3M |
| 2023-08-24 | 106.62 | $104.23 | 1.7M |
| 2023-08-23 | 107.04 | $107.23 | 1.1M |
| 2023-08-22 | 107.19 | $105.27 | 1.3M |
| 2023-08-21 | 107.57 | $107.04 | 1.7M |
| 2023-08-18 | 107.80 | $104.70 | 1.4M |
| 2023-08-17 | 108.30 | $103.84 | 1.6M |
| 2023-08-16 | 108.91 | $103.55 | 1.3M |
| 2023-08-15 | 109.61 | $105.50 | 1.2M |
| 2023-08-14 | 110.16 | $108.83 | 1.4M |
| 2023-08-11 | 110.43 | $107.24 | 1.9M |
| 2023-08-10 | 110.87 | $107.94 | 1.4M |
| 2023-08-09 | 111.27 | $107.22 | 1.4M |
| 2023-08-08 | 111.77 | $108.76 | 2.3M |
| 2023-08-07 | 112.13 | $110.17 | 1.9M |
| 2023-08-04 | 112.37 | $109.30 | 1.8M |
| 2023-08-03 | 112.68 | $109.08 | 2.0M |
| 2023-08-02 | 113.02 | $110.75 | 2.8M |
| 2023-08-01 | 113.18 | $113.92 | 1.0M |
| 2023-07-31 | 113.03 | $114.37 | 1.1M |
| 2023-07-28 | 112.81 | $114.16 | 1.7M |
| 2023-07-27 | 112.60 | $112.49 | 2.3M |
| 2023-07-26 | 112.53 | $112.71 | 2.0M |
| 2023-07-25 | 112.41 | $112.88 | 1.8M |
| 2023-07-24 | 112.24 | $112.59 | 1.3M |
| 2023-07-21 | 112.04 | $112.98 | 1.6M |
| 2023-07-20 | 111.76 | $111.48 | 1.9M |
| 2023-07-19 | 111.59 | $114.50 | 1.1M |
| 2023-07-18 | 111.10 | $115.04 | 957810 |
| 2023-07-17 | 110.53 | $114.92 | 1.4M |
| 2023-07-14 | 109.95 | $111.75 | 1.6M |
| 2023-07-13 | 109.66 | $114.25 | 1.8M |
| 2023-07-12 | 109.11 | $112.85 | 1.3M |
| 2023-07-11 | 108.67 | $111.19 | 1.2M |
| 2023-07-10 | 108.35 | $112.23 | 1.5M |
| 2023-07-07 | 107.90 | $108.34 | 1.7M |
| 2023-07-06 | 107.80 | $108.69 | 2.0M |
| 2023-07-05 | 107.65 | $107.30 | 1.8M |
| 2023-07-03 | 107.61 | $111.70 | 970100 |
| 2023-06-30 | 107.11 | $110.69 | 1.6M |
| 2023-06-29 | 106.69 | $109.88 | 1.5M |
| 2023-06-28 | 106.32 | $108.15 | 1.5M |
| 2023-06-27 | 106.10 | $108.12 | 1.6M |
| 2023-06-26 | 105.86 | $104.60 | 1.3M |
| 2023-06-23 | 105.94 | $102.02 | 1.6M |
| 2023-06-22 | 106.25 | $103.74 | 1.3M |
| 2023-06-21 | 106.38 | $104.26 | 1.6M |
| 2023-06-20 | 106.45 | $107.30 | 1.9M |
| 2023-06-16 | 106.21 | $109.26 | 3.7M |
| 2023-06-15 | 105.74 | $109.57 | 2.0M |
| 2023-06-14 | 105.20 | $109.89 | 1.4M |
| 2023-06-13 | 104.56 | $109.70 | 1.6M |
| 2023-06-12 | 103.89 | $107.12 | 1.5M |
| 2023-06-09 | 103.42 | $104.49 | 1.1M |
| 2023-06-08 | 103.16 | $105.26 | 829954 |
| 2023-06-07 | 102.80 | $105.01 | 1.1M |
| 2023-06-06 | 102.44 | $103.57 | 1.1M |
| 2023-06-05 | 102.22 | $102.62 | 1.7M |
| 2023-06-02 | 102.10 | $105.12 | 1.4M |
| 2023-06-01 | 101.73 | $105.89 | 1.8M |
| 2023-05-31 | 101.28 | $103.51 | 2.6M |
| 2023-05-30 | 101.07 | $104.97 | 1.8M |
| 2023-05-26 | 100.72 | $105.05 | 2.8M |
| 2023-05-25 | 100.36 | $99.98 | 2.4M |
| 2023-05-24 | 100.51 | $98.79 | 1.4M |
| 2023-05-23 | 100.79 | $100.83 | 1.7M |
| 2023-05-22 | 100.88 | $102.50 | 1.0M |
| 2023-05-19 | 100.83 | $101.66 | 1.1M |
| 2023-05-18 | 100.89 | $102.11 | 1.8M |
| 2023-05-17 | 100.93 | $99.09 | 2.0M |
| 2023-05-16 | 101.31 | $96.43 | 1.6M |
| 2023-05-15 | 102.00 | $99.49 | 1.9M |
| 2023-05-12 | 102.46 | $97.14 | 1.3M |
| 2023-05-11 | 103.21 | $96.91 | 2.9M |
| 2023-05-10 | 104.03 | $98.56 | 2.5M |
| 2023-05-09 | 104.75 | $99.82 | 11.6M |
| 2023-05-08 | 105.39 | $105.24 | 2.8M |
| 2023-05-05 | 105.54 | $104.12 | 1.6M |
| 2023-05-04 | 105.84 | $102.14 | 2.9M |
| 2023-05-03 | 106.38 | $105.22 | 2.0M |
| 2023-05-02 | 106.66 | $105.40 | 1.6M |
| 2023-05-01 | 106.99 | $105.57 | 1.2M |
| 2023-04-28 | 107.35 | $105.90 | 1.6M |
| 2023-04-27 | 107.74 | $103.91 | 2.3M |
| 2023-04-26 | 108.38 | $102.80 | 2.2M |
| 2023-04-25 | 109.18 | $101.69 | 1.9M |
| 2023-04-24 | 110.13 | $106.16 | 1.5M |
| 2023-04-21 | 110.71 | $106.72 | 1.5M |
| 2023-04-20 | 111.27 | $108.48 | 1.7M |
| 2023-04-19 | 111.69 | $109.26 | 1.7M |
| 2023-04-18 | 112.08 | $110.84 | 1.6M |
| 2023-04-17 | 112.34 | $110.60 | 1.3M |
| 2023-04-14 | 112.63 | $110.08 | 2.0M |
| 2023-04-13 | 113.00 | $108.72 | 1.9M |
| 2023-04-12 | 113.52 | $107.89 | 1.5M |
| 2023-04-11 | 114.14 | $110.44 | 1.3M |
| 2023-04-10 | 114.52 | $111.79 | 1.7M |
| 2023-04-06 | 114.77 | $111.35 | 1.2M |
| 2023-04-05 | 115.07 | $112.48 | 1.7M |
| 2023-04-04 | 115.27 | $114.05 | 1.5M |
| 2023-04-03 | 115.32 | $117.39 | 1.1M |
| 2023-03-31 | 115.02 | $117.98 | 1.3M |
| 2023-03-30 | 114.65 | $117.32 | 1.1M |
| 2023-03-29 | 114.32 | $116.48 | 1.5M |
| 2023-03-28 | 114.04 | $113.30 | 1.2M |
| 2023-03-27 | 114.06 | $113.11 | 1.2M |
| 2023-03-24 | 114.09 | $114.94 | 1.7M |
| 2023-03-23 | 113.93 | $116.36 | 1.6M |
| 2023-03-22 | 113.62 | $114.32 | 1.9M |
| 2023-03-21 | 113.49 | $116.77 | 1.5M |
| 2023-03-20 | 113.10 | $115.13 | 1.3M |
| 2023-03-17 | 112.87 | $114.07 | 2.5M |
| 2023-03-16 | 112.77 | $115.73 | 1.8M |
| 2023-03-15 | 112.54 | $111.70 | 1.9M |
| 2023-03-14 | 112.75 | $113.23 | 2.1M |
| 2023-03-13 | 112.84 | $111.27 | 1.8M |
| 2023-03-10 | 113.16 | $111.29 | 2.0M |
| 2023-03-09 | 113.52 | $113.37 | 2.0M |
| 2023-03-08 | 113.71 | $114.72 | 1.8M |
| 2023-03-07 | 113.82 | $112.04 | 1.5M |
| 2023-03-06 | 114.16 | $112.77 | 1.6M |
| 2023-03-03 | 114.44 | $113.77 | 1.4M |
| 2023-03-02 | 114.62 | $111.79 | 1.0M |
| 2023-03-01 | 114.99 | $111.84 | 1.6M |
| 2023-02-28 | 115.35 | $111.57 | 1.2M |
| 2023-02-27 | 115.72 | $111.32 | 1.2M |
| 2023-02-24 | 116.12 | $112.12 | 1.9M |
| 2023-02-23 | 116.43 | $113.06 | 1.9M |
| 2023-02-22 | 116.64 | $111.16 | 2.3M |
| 2023-02-21 | 117.01 | $112.49 | 2.5M |
| 2023-02-17 | 117.25 | $115.84 | 1.8M |
| 2023-02-16 | 117.10 | $119.21 | 1.8M |
| 2023-02-15 | 116.54 | $121.73 | 1.6M |
| 2023-02-14 | 115.64 | $121.77 | 1.7M |
| 2023-02-13 | 114.65 | $120.80 | 2.0M |
| 2023-02-10 | 113.66 | $119.61 | 2.1M |
| 2023-02-09 | 112.70 | $120.87 | 2.8M |
| 2023-02-08 | 111.52 | $119.71 | 2.5M |
| 2023-02-07 | 110.34 | $122.97 | 5.7M |
| 2023-02-06 | 108.73 | $109.28 | 2.0M |
| 2023-02-03 | 108.35 | $112.48 | 2.3M |
| 2023-02-02 | 107.58 | $113.38 | 2.8M |
| 2023-02-01 | 106.62 | $113.12 | 2.8M |
| 2023-01-31 | 105.58 | $109.67 | 1.6M |
| 2023-01-30 | 104.78 | $108.58 | 1.6M |
| 2023-01-27 | 104.01 | $111.16 | 1.4M |
| 2023-01-26 | 102.87 | $112.02 | 1.7M |
| 2023-01-25 | 101.53 | $109.42 | 1.7M |
| 2023-01-24 | 100.34 | $107.31 | 1.7M |
| 2023-01-23 | 99.27 | $109.61 | 2.8M |
| 2023-01-20 | 97.89 | $103.06 | 1.7M |
| 2023-01-19 | 97.07 | $99.92 | 1.8M |
| 2023-01-18 | 96.51 | $101.80 | 1.5M |
| 2023-01-17 | 95.74 | $102.57 | 2.7M |
| 2023-01-13 | 94.84 | $101.61 | 968947 |
| 2023-01-12 | 94.02 | $101.25 | 1.7M |
| 2023-01-11 | 93.21 | $100.45 | 1.6M |
| 2023-01-10 | 92.47 | $97.51 | 1.5M |
| 2023-01-09 | 91.99 | $96.48 | 1.7M |
| 2023-01-06 | 91.60 | $95.44 | 1.8M |
| 2023-01-05 | 91.29 | $92.42 | 2.0M |
| 2023-01-04 | 91.27 | $93.48 | 2.0M |
| 2023-01-03 | 91.15 | $90.50 | 2.1M |
| 2022-12-30 | 91.33 | $91.13 | 1.6M |
| 2022-12-29 | 91.47 | $90.94 | 2.0M |
| 2022-12-28 | 91.65 | $86.80 | 1.4M |
| 2022-12-27 | 92.24 | $88.06 | 1.7M |
| 2022-12-23 | 92.73 | $88.85 | 1.2M |
| 2022-12-22 | 93.16 | $88.73 | 2.4M |
| 2022-12-21 | 93.63 | $91.90 | 2.2M |
| 2022-12-20 | 93.81 | $89.60 | 2.1M |
| 2022-12-19 | 94.22 | $91.68 | 2.1M |
| 2022-12-16 | 94.45 | $93.01 | 10.6M |
| 2022-12-15 | 94.55 | $93.74 | 2.6M |
| 2022-12-14 | 94.58 | $97.06 | 2.2M |
| 2022-12-13 | 94.28 | $98.26 | 2.5M |
| 2022-12-12 | 93.86 | $96.72 | 1.7M |
| 2022-12-09 | 93.58 | $94.52 | 1.8M |
| 2022-12-08 | 93.50 | $95.17 | 1.8M |
| 2022-12-07 | 93.31 | $91.96 | 1.5M |
| 2022-12-06 | 93.42 | $92.24 | 2.0M |
| 2022-12-05 | 93.48 | $93.74 | 1.5M |
| 2022-12-02 | 93.36 | $93.96 | 1.2M |
| 2022-12-01 | 93.18 | $94.97 | 2.5M |
| 2022-11-30 | 92.84 | $95.62 | 3.4M |
| 2022-11-29 | 92.39 | $90.27 | 1.5M |
| 2022-11-28 | 92.44 | $91.24 | 2.1M |
| 2022-11-25 | 92.37 | $92.91 | 1.1M |
| 2022-11-23 | 92.11 | $94.99 | 1.3M |
| 2022-11-22 | 91.60 | $94.18 | 1.8M |
| 2022-11-21 | 91.13 | $92.08 | 1.4M |
| 2022-11-18 | 90.83 | $94.33 | 1.4M |
| 2022-11-17 | 90.27 | $93.75 | 1.2M |
| 2022-11-16 | 89.70 | $92.39 | 2.2M |
| 2022-11-15 | 89.21 | $96.54 | 2.3M |
| 2022-11-14 | 88.26 | $94.10 | 1.8M |
| 2022-11-11 | 87.48 | $96.35 | 1.9M |
| 2022-11-10 | 86.41 | $93.23 | 3.5M |
| 2022-11-09 | 85.59 | $85.55 | 2.4M |
| 2022-11-08 | 85.48 | $88.66 | 2.0M |
| 2022-11-07 | 85.03 | $88.25 | 2.3M |
| 2022-11-04 | 84.60 | $87.93 | 4.2M |
| 2022-11-03 | 84.20 | $82.34 | 2.6M |
| 2022-11-02 | 84.38 | $83.39 | 1.7M |
| 2022-11-01 | 84.51 | $86.42 | 1.2M |
| 2022-10-31 | 84.38 | $86.01 | 2.2M |
| 2022-10-28 | 84.29 | $88.06 | 2.4M |
| 2022-10-27 | 84.00 | $83.84 | 2.2M |
| 2022-10-26 | 84.13 | $85.64 | 1.9M |
| 2022-10-25 | 84.13 | $86.68 | 1.8M |
| 2022-10-24 | 84.06 | $84.96 | 1.6M |
| 2022-10-21 | 84.19 | $84.14 | 1.7M |
| 2022-10-20 | 84.45 | $81.44 | 1.9M |
| 2022-10-19 | 85.03 | $81.69 | 1.4M |
| 2022-10-18 | 85.67 | $81.89 | 2.1M |
| 2022-10-17 | 86.36 | $81.82 | 1.8M |
| 2022-10-14 | 87.15 | $80.64 | 2.2M |
| 2022-10-13 | 88.14 | $83.80 | 3.8M |
| 2022-10-12 | 88.90 | $79.38 | 1.8M |
| 2022-10-11 | 90.19 | $81.16 | 3.3M |
| 2022-10-10 | 91.39 | $83.92 | 1.9M |
| 2022-10-07 | 92.41 | $87.20 | 2.6M |
| 2022-10-06 | 93.20 | $92.61 | 1.7M |
| 2022-10-05 | 93.51 | $93.34 | 1.5M |
| 2022-10-04 | 93.78 | $92.18 | 3.1M |
| 2022-10-03 | 94.18 | $87.88 | 2.5M |
| 2022-09-30 | 95.04 | $85.27 | 2.7M |
| 2022-09-29 | 96.22 | $89.26 | 2.7M |
| 2022-09-28 | 97.07 | $92.96 | 2.4M |
| 2022-09-27 | 97.59 | $93.26 | 1.5M |
| 2022-09-26 | 98.12 | $92.87 | 1.9M |
| 2022-09-23 | 98.73 | $94.34 | 2.2M |
| 2022-09-22 | 99.27 | $95.65 | 1.9M |
| 2022-09-21 | 99.72 | $97.76 | 1.7M |
| 2022-09-20 | 100.01 | $98.14 | 2.3M |
| 2022-09-19 | 100.29 | $99.84 | 1.5M |
| 2022-09-16 | 100.44 | $99.88 | 2.7M |
| 2022-09-15 | 100.65 | $100.20 | 2.9M |
| 2022-09-14 | 100.86 | $100.01 | 1.9M |
| 2022-09-13 | 101.15 | $97.88 | 3.3M |
| 2022-09-12 | 101.71 | $103.62 | 1.3M |
| 2022-09-09 | 101.77 | $102.64 | 1.4M |
| 2022-09-08 | 101.96 | $99.88 | 1.4M |
| 2022-09-07 | 102.47 | $99.30 | 1.3M |
| 2022-09-06 | 103.06 | $97.65 | 1.3M |
| 2022-09-02 | 103.89 | $98.40 | 1.5M |
| 2022-09-01 | 104.70 | $99.59 | 1.6M |
| 2022-08-31 | 105.48 | $98.55 | 1.7M |
| 2022-08-30 | 106.41 | $99.30 | 1.5M |
| 2022-08-29 | 107.32 | $100.83 | 1.5M |
| 2022-08-26 | 108.12 | $102.40 | 2.4M |
| 2022-08-25 | 108.80 | $108.41 | 1.8M |
| 2022-08-24 | 108.90 | $104.49 | 1.3M |
| 2022-08-23 | 109.40 | $104.48 | 1.2M |
| 2022-08-22 | 109.88 | $103.87 | 1.9M |
| 2022-08-19 | 110.43 | $108.11 | 1.8M |
| 2022-08-18 | 110.57 | $111.08 | 2.7M |
| 2022-08-17 | 110.41 | $108.78 | 1.2M |
| 2022-08-16 | 110.46 | $111.27 | 935116 |
| 2022-08-15 | 110.25 | $112.55 | 1.0M |
| 2022-08-12 | 109.84 | $113.41 | 1.5M |
| 2022-08-11 | 109.30 | $110.25 | 1.2M |
| 2022-08-10 | 109.01 | $111.01 | 1.7M |
| 2022-08-09 | 108.58 | $106.79 | 2.5M |
| 2022-08-08 | 108.51 | $112.13 | 2.7M |
| 2022-08-05 | 107.85 | $112.66 | 2.7M |
| 2022-08-04 | 107.07 | $113.52 | 3.8M |
| 2022-08-03 | 106.13 | $111.92 | 2.2M |
| 2022-08-02 | 105.27 | $108.13 | 959244 |
| 2022-08-01 | 104.69 | $109.41 | 1.3M |
| 2022-07-29 | 103.92 | $108.88 | 1.4M |
| 2022-07-28 | 103.11 | $107.67 | 1.5M |
| 2022-07-27 | 102.35 | $107.04 | 2.0M |
| 2022-07-26 | 101.60 | $102.87 | 1.9M |
| 2022-07-25 | 101.23 | $105.84 | 1.2M |
| 2022-07-22 | 100.54 | $106.07 | 1.3M |
| 2022-07-21 | 99.77 | $108.15 | 1.1M |
| 2022-07-20 | 98.72 | $106.94 | 2.1M |
| 2022-07-19 | 97.72 | $104.24 | 2.4M |
| 2022-07-18 | 96.92 | $99.96 | 1.6M |
| 2022-07-15 | 96.47 | $101.06 | 1.7M |
| 2022-07-14 | 95.89 | $99.42 | 1.7M |
| 2022-07-13 | 95.43 | $97.88 | 1.8M |
| 2022-07-12 | 95.10 | $96.51 | 1.5M |
| 2022-07-11 | 94.92 | $95.42 | 1.7M |
| 2022-07-08 | 94.87 | $97.87 | 1.2M |
| 2022-07-07 | 94.64 | $98.23 | 1.8M |
| 2022-07-06 | 94.42 | $95.53 | 1.9M |
| 2022-07-05 | 94.51 | $93.85 | 2.4M |
| 2022-07-01 | 94.83 | $91.12 | 1.8M |
| 2022-06-30 | 95.49 | $92.64 | 1.9M |
| 2022-06-29 | 96.09 | $93.87 | 2.0M |
| 2022-06-28 | 96.63 | $96.22 | 2.1M |
| 2022-06-27 | 97.01 | $98.09 | 2.3M |
| 2022-06-24 | 97.25 | $98.03 | 4.2M |
| 2022-06-23 | 97.51 | $94.27 | 2.2M |
| 2022-06-22 | 98.15 | $92.34 | 1.8M |
| 2022-06-21 | 99.02 | $93.20 | 2.5M |
| 2022-06-17 | 99.86 | $90.16 | 4.5M |
| 2022-06-16 | 101.04 | $89.75 | 3.0M |
| 2022-06-15 | 102.32 | $94.62 | 1.9M |
| 2022-06-14 | 103.19 | $92.76 | 2.8M |
| 2022-06-13 | 104.28 | $93.17 | 3.1M |
| 2022-06-10 | 105.39 | $100.25 | 1.6M |
| 2022-06-09 | 105.81 | $103.47 | 1.6M |
| 2022-06-08 | 105.92 | $106.66 | 1.1M |
| 2022-06-07 | 105.69 | $108.64 | 1.1M |
| 2022-06-06 | 105.25 | $106.84 | 981966 |
| 2022-06-03 | 104.98 | $106.71 | 1.4M |
| 2022-06-02 | 104.72 | $110.84 | 1.8M |
| 2022-06-01 | 104.08 | $107.27 | 1.6M |
| 2022-05-31 | 103.84 | $108.87 | 2.4M |
| 2022-05-27 | 103.49 | $108.71 | 2.4M |
| 2022-05-26 | 103.18 | $104.54 | 2.2M |
| 2022-05-25 | 103.33 | $101.70 | 1.5M |
| 2022-05-24 | 103.80 | $99.88 | 1.8M |
| 2022-05-23 | 104.50 | $102.27 | 1.4M |
| 2022-05-20 | 105.05 | $103.00 | 2.7M |
| 2022-05-19 | 105.58 | $101.25 | 2.1M |
| 2022-05-18 | 106.36 | $101.79 | 2.8M |
| 2022-05-17 | 107.19 | $106.85 | 2.8M |
| 2022-05-16 | 107.60 | $101.99 | 1.5M |
| 2022-05-13 | 108.56 | $103.48 | 2.4M |
| 2022-05-12 | 109.44 | $99.95 | 2.5M |
| 2022-05-11 | 110.77 | $99.32 | 2.2M |
| 2022-05-10 | 112.25 | $102.76 | 2.6M |
| 2022-05-09 | 113.50 | $102.17 | 2.5M |
| 2022-05-06 | 114.90 | $105.71 | 2.9M |
| 2022-05-05 | 116.04 | $107.44 | 3.7M |
| 2022-05-04 | 117.10 | $113.53 | 9.0M |
| 2022-05-03 | 117.65 | $119.47 | 2.5M |
| 2022-05-02 | 117.70 | $118.51 | 2.2M |
| 2022-04-29 | 117.91 | $113.30 | 2.1M |
| 2022-04-28 | 118.71 | $117.65 | 2.6M |
| 2022-04-27 | 119.18 | $112.06 | 1.9M |
| 2022-04-26 | 120.33 | $112.39 | 1.7M |
| 2022-04-25 | 121.55 | $117.88 | 1.5M |
| 2022-04-22 | 122.35 | $115.10 | 1.9M |
| 2022-04-21 | 123.53 | $118.13 | 2.0M |
| 2022-04-20 | 124.49 | $120.81 | 1.5M |
| 2022-04-19 | 125.28 | $122.00 | 1.6M |
| 2022-04-18 | 126.01 | $119.26 | 1.6M |
| 2022-04-14 | 127.08 | $117.73 | 2.2M |
| 2022-04-13 | 128.36 | $122.37 | 1.5M |
| 2022-04-12 | 129.25 | $120.34 | 1.5M |
| 2022-04-11 | 130.35 | $120.94 | 2.0M |
| 2022-04-08 | 131.39 | $122.28 | 1.4M |
| 2022-04-07 | 132.34 | $123.06 | 2.4M |
| 2022-04-06 | 133.24 | $124.48 | 2.7M |
| 2022-04-05 | 134.06 | $127.92 | 2.3M |
| 2022-04-04 | 134.57 | $134.28 | 1.6M |
| 2022-04-01 | 134.45 | $132.03 | 2.2M |
| 2022-03-31 | 134.56 | $133.28 | 1.7M |
| 2022-03-30 | 134.57 | $136.40 | 1.5M |
| 2022-03-29 | 134.29 | $140.29 | 1.5M |
| 2022-03-28 | 133.60 | $137.06 | 1.7M |
| 2022-03-25 | 133.22 | $138.00 | 1.1M |
| 2022-03-24 | 132.76 | $138.43 | 1.4M |
| 2022-03-23 | 132.26 | $133.30 | 1.2M |
| 2022-03-22 | 132.25 | $137.52 | 1.9M |
| 2022-03-21 | 131.82 | $134.54 | 2.2M |
| 2022-03-18 | 131.69 | $135.18 | 4.5M |
| 2022-03-17 | 131.50 | $132.96 | 1.5M |
| 2022-03-16 | 131.56 | $131.07 | 2.2M |
| 2022-03-15 | 131.84 | $125.49 | 2.4M |
| 2022-03-14 | 132.69 | $120.56 | 3.5M |
| 2022-03-11 | 134.08 | $127.54 | 1.4M |
| 2022-03-10 | 134.86 | $131.47 | 1.3M |
| 2022-03-09 | 135.33 | $134.16 | 1.8M |
| 2022-03-08 | 135.57 | $132.08 | 2.0M |
| 2022-03-07 | 136.03 | $128.77 | 2.4M |
| 2022-03-04 | 136.83 | $135.89 | 1.8M |
| 2022-03-03 | 136.97 | $136.86 | 1.9M |
| 2022-03-02 | 137.07 | $136.82 | 1.6M |
| 2022-03-01 | 137.22 | $133.05 | 1.9M |
| 2022-02-28 | 137.79 | $138.17 | 1.7M |
| 2022-02-25 | 137.88 | $139.32 | 2.0M |
| 2022-02-24 | 137.86 | $138.83 | 2.5M |
| 2022-02-23 | 137.90 | $133.38 | 1.9M |
| 2022-02-22 | 138.48 | $134.86 | 2.3M |
| 2022-02-18 | 138.97 | $136.58 | 1.8M |
| 2022-02-17 | 139.31 | $136.42 | 1.7M |
| 2022-02-16 | 139.70 | $140.20 | 1.2M |
| 2022-02-15 | 139.75 | $139.59 | 1.6M |
| 2022-02-14 | 139.92 | $134.73 | 2.1M |
| 2022-02-11 | 140.65 | $133.13 | 2.6M |
| 2022-02-10 | 141.63 | $140.86 | 2.1M |
| 2022-02-09 | 141.94 | $143.94 | 2.3M |
| 2022-02-08 | 142.02 | $140.24 | 2.0M |
| 2022-02-07 | 142.52 | $136.09 | 2.5M |
| 2022-02-04 | 143.49 | $135.10 | 4.2M |
| 2022-02-03 | 144.68 | $138.54 | 3.8M |
| 2022-02-02 | 145.62 | $148.47 | 2.0M |
| 2022-02-01 | 145.69 | $146.31 | 1.7M |
| 2022-01-31 | 146.02 | $146.52 | 2.1M |
| 2022-01-28 | 146.37 | $139.97 | 2.1M |
| 2022-01-27 | 147.42 | $137.35 | 2.7M |
| 2022-01-26 | 148.82 | $142.03 | 2.4M |
| 2022-01-25 | 149.83 | $139.81 | 2.0M |
| 2022-01-24 | 151.13 | $143.84 | 2.7M |
| 2022-01-21 | 152.09 | $139.90 | 2.0M |
| 2022-01-20 | 153.48 | $142.99 | 1.9M |
| 2022-01-19 | 154.63 | $145.88 | 2.1M |
| 2022-01-18 | 155.52 | $151.65 | 1.8M |
| 2022-01-14 | 155.86 | $155.65 | 1.2M |
| 2022-01-13 | 155.78 | $152.62 | 1.5M |
| 2022-01-12 | 156.02 | $156.11 | 1.2M |
| 2022-01-11 | 155.94 | $156.09 | 1.6M |
| 2022-01-10 | 155.88 | $154.09 | 2.2M |
| 2022-01-07 | 156.05 | $154.21 | 1.7M |
| 2022-01-06 | 156.25 | $158.14 | 1.5M |
| 2022-01-05 | 156.07 | $158.08 | 1.9M |
| 2022-01-04 | 155.90 | $161.25 | 1.6M |
| 2022-01-03 | 155.39 | $159.78 | 2.2M |
| 2021-12-31 | 154.97 | $155.14 | 859133 |
| 2021-12-30 | 154.96 | $155.80 | 1.0M |
| 2021-12-29 | 154.86 | $156.37 | 826100 |
| 2021-12-28 | 154.69 | $155.94 | 1.1M |
| 2021-12-27 | 154.55 | $155.36 | 1.2M |
| 2021-12-23 | 154.45 | $153.42 | 882853 |
| 2021-12-22 | 154.56 | $152.42 | 935439 |
| 2021-12-21 | 154.78 | $152.63 | 1.2M |
| 2021-12-20 | 155.00 | $149.91 | 1.5M |
| 2021-12-17 | 155.53 | $151.70 | 5.0M |
| 2021-12-16 | 155.95 | $146.39 | 7.0M |
| 2021-12-15 | 156.95 | $159.94 | 2.4M |
| 2021-12-14 | 156.67 | $159.38 | 1.4M |
| 2021-12-13 | 156.47 | $159.51 | 1.4M |
| 2021-12-10 | 156.28 | $162.48 | 1.7M |
| 2021-12-09 | 155.81 | $161.02 | 2.1M |
| 2021-12-08 | 155.47 | $160.08 | 1.8M |
| 2021-12-07 | 155.24 | $157.32 | 1.8M |
| 2021-12-06 | 155.32 | $152.42 | 1.7M |
| 2021-12-03 | 155.92 | $149.41 | 1.7M |
| 2021-12-02 | 156.92 | $149.70 | 2.8M |
| 2021-12-01 | 158.00 | $150.17 | 1.9M |
| 2021-11-30 | 159.14 | $151.66 | 3.2M |
| 2021-11-29 | 160.21 | $154.92 | 2.2M |
| 2021-11-26 | 161.04 | $152.48 | 1.7M |
| 2021-11-24 | 162.18 | $157.04 | 1.9M |
| 2021-11-23 | 162.93 | $156.80 | 2.0M |
| 2021-11-22 | 163.74 | $156.53 | 1.7M |
| 2021-11-19 | 164.62 | $160.71 | 1.7M |
| 2021-11-18 | 165.12 | $163.11 | 2.0M |
| 2021-11-17 | 165.40 | $162.97 | 1.8M |
| 2021-11-16 | 165.72 | $163.77 | 1.8M |
| 2021-11-15 | 165.96 | $163.21 | 1.4M |
| 2021-11-12 | 166.25 | $164.56 | 1.6M |
| 2021-11-11 | 166.39 | $161.99 | 1.5M |
| 2021-11-10 | 166.76 | $160.31 | 1.9M |
| 2021-11-09 | 167.27 | $164.16 | 1.9M |
| 2021-11-08 | 167.39 | $167.77 | 3.3M |
| 2021-11-05 | 167.13 | $164.06 | 6.1M |
| 2021-11-04 | 167.20 | $171.38 | 3.4M |
| 2021-11-03 | 166.53 | $173.51 | 1.6M |
| 2021-11-02 | 165.60 | $170.75 | 1.3M |
| 2021-11-01 | 164.89 | $169.80 | 1.1M |
| 2021-10-29 | 164.21 | $167.13 | 1.6M |
| 2021-10-28 | 163.78 | $169.84 | 1.4M |
| 2021-10-27 | 163.06 | $165.90 | 1.3M |
| 2021-10-26 | 162.72 | $164.33 | 1.2M |
| 2021-10-25 | 162.54 | $165.18 | 845901 |
| 2021-10-22 | 162.32 | $165.12 | 1.2M |
| 2021-10-21 | 162.13 | $166.97 | 782637 |
| 2021-10-20 | 161.80 | $165.64 | 1.4M |
| 2021-10-19 | 161.63 | $164.75 | 1.8M |
| 2021-10-18 | 161.57 | $161.28 | 1.4M |
| 2021-10-15 | 161.89 | $160.53 | 1.1M |
| 2021-10-14 | 162.35 | $160.24 | 1.6M |
| 2021-10-13 | 162.93 | $155.22 | 2.8M |
| 2021-10-12 | 164.08 | $158.65 | 1.3M |
| 2021-10-11 | 165.00 | $159.46 | 979148 |
| 2021-10-08 | 165.95 | $160.86 | 917300 |
| 2021-10-07 | 166.85 | $162.24 | 1.3M |
| 2021-10-06 | 167.68 | $161.13 | 1.3M |
| 2021-10-05 | 168.70 | $160.34 | 2.0M |
| 2021-10-04 | 169.89 | $159.69 | 2.3M |
| 2021-10-01 | 171.26 | $163.92 | 1.7M |
| 2021-09-30 | 172.32 | $164.78 | 1.3M |
| 2021-09-29 | 173.38 | $166.55 | 1.2M |
| 2021-09-28 | 174.34 | $166.80 | 1.7M |
| 2021-09-27 | 175.38 | $171.73 | 1.2M |
| 2021-09-24 | 176.00 | $172.65 | 660597 |
| 2021-09-23 | 176.57 | $173.34 | 847200 |
| 2021-09-22 | 177.12 | $172.92 | 1.1M |
| 2021-09-21 | 177.75 | $170.85 | 1.3M |
| 2021-09-20 | 178.62 | $170.45 | 1.8M |
| 2021-09-17 | 179.57 | $175.26 | 2.2M |
| 2021-09-16 | 180.07 | $178.74 | 1.2M |
| 2021-09-15 | 180.23 | $176.77 | 1.1M |
| 2021-09-14 | 180.58 | $178.13 | 1.5M |
| 2021-09-13 | 180.82 | $181.22 | 1.2M |
| 2021-09-10 | 180.78 | $177.33 | 1.1M |
| 2021-09-09 | 181.13 | $177.43 | 799276 |
| 2021-09-08 | 181.51 | $177.71 | 1.2M |
| 2021-09-07 | 181.89 | $181.45 | 827639 |
| 2021-09-03 | 181.94 | $183.01 | 828345 |
| 2021-09-02 | 181.86 | $183.27 | 934368 |
| 2021-09-01 | 181.76 | $181.66 | 1.4M |
| 2021-08-31 | 181.85 | $183.46 | 1.6M |
| 2021-08-30 | 181.78 | $186.10 | 1.6M |
| 2021-08-27 | 181.46 | $183.45 | 995674 |
| 2021-08-26 | 181.41 | $180.91 | 874967 |
| 2021-08-25 | 181.67 | $181.08 | 1.0M |
| 2021-08-24 | 181.97 | $182.07 | 892062 |
| 2021-08-23 | 182.20 | $180.92 | 1.3M |
| 2021-08-20 | 182.60 | $178.88 | 1.0M |
| 2021-08-19 | 183.26 | $177.23 | 1.3M |
| 2021-08-18 | 184.14 | $175.25 | 1.7M |
| 2021-08-17 | 185.29 | $178.66 | 1.3M |
| 2021-08-16 | 186.17 | $181.67 | 974552 |
| 2021-08-13 | 186.79 | $183.39 | 912269 |
| 2021-08-12 | 187.27 | $183.28 | 936468 |
| 2021-08-11 | 187.79 | $184.78 | 979474 |
| 2021-08-10 | 188.21 | $184.82 | 1.1M |
| 2021-08-09 | 188.64 | $185.70 | 837340 |
| 2021-08-06 | 189.01 | $186.03 | 1.2M |
| 2021-08-05 | 189.37 | $185.79 | 1.5M |
| 2021-08-04 | 189.76 | $186.79 | 1.4M |
| 2021-08-03 | 190.05 | $188.19 | 1.7M |
| 2021-08-02 | 190.23 | $187.33 | 2.6M |
| 2021-07-30 | 190.50 | $184.51 | 7.4M |
| 2021-07-29 | 191.07 | $196.67 | 2.2M |
| 2021-07-28 | 190.45 | $192.07 | 1.2M |
| 2021-07-27 | 190.27 | $188.16 | 1.9M |
| 2021-07-26 | 190.43 | $192.79 | 917200 |
| 2021-07-23 | 190.09 | $192.66 | 1.3M |
| 2021-07-22 | 189.68 | $191.04 | 1.2M |
| 2021-07-21 | 189.35 | $193.00 | 1.2M |
| 2021-07-20 | 188.73 | $189.42 | 1.2M |
| 2021-07-19 | 188.36 | $187.15 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.40
2026-07-16
Close Price
$57.63
Vol: 5.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.41
Average
100.01
Maximum
194.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.40 | $57.63 | 5.7M |
| 2026-07-15 | 59.09 | $57.51 | 4.3M |
| 2026-07-14 | 59.94 | $56.58 | 4.5M |
| 2026-07-13 | 61.14 | $58.24 | 4.2M |
| 2026-07-10 | 62.22 | $60.38 | 3.4M |
| 2026-07-09 | 63.03 | $59.95 | 5.0M |
| 2026-07-08 | 64.09 | $58.49 | 7.5M |
| 2026-07-07 | 65.65 | $59.76 | 5.3M |
| 2026-07-06 | 67.21 | $61.91 | 4.3M |
| 2026-07-02 | 68.57 | $62.56 | 6.2M |
| 2026-07-01 | 70.03 | $65.93 | 6.5M |
| 2026-06-30 | 71.01 | $67.80 | 5.0M |
| 2026-06-29 | 71.77 | $67.71 | 4.4M |
| 2026-06-26 | 72.66 | $68.00 | 8.3M |
| 2026-06-25 | 73.64 | $69.94 | 4.6M |
| 2026-06-24 | 74.37 | $71.40 | 6.6M |
| 2026-06-23 | 74.90 | $73.44 | 8.5M |
| 2026-06-22 | 75.08 | $76.18 | 8.0M |
| 2026-06-18 | 74.70 | $72.45 | 9.4M |
| 2026-06-17 | 75.05 | $69.38 | 3.9M |
| 2026-06-16 | 76.08 | $71.42 | 5.0M |
| 2026-06-15 | 76.85 | $76.26 | 4.4M |
| 2026-06-12 | 76.70 | $73.97 | 2.3M |
| 2026-06-11 | 77.00 | $72.73 | 4.8M |
| 2026-06-10 | 77.59 | $70.29 | 4.0M |
| 2026-06-09 | 78.77 | $73.56 | 5.9M |
| 2026-06-08 | 79.43 | $75.37 | 6.0M |
| 2026-06-05 | 79.79 | $73.57 | 7.2M |
| 2026-06-04 | 80.56 | $79.93 | 3.8M |
| 2026-06-03 | 80.09 | $80.66 | 3.4M |
| 2026-06-02 | 79.35 | $79.12 | 6.9M |
| 2026-06-01 | 78.80 | $75.49 | 4.9M |
| 2026-05-29 | 78.88 | $77.85 | 5.4M |
| 2026-05-28 | 78.45 | $81.41 | 4.2M |
| 2026-05-27 | 77.17 | $78.68 | 5.4M |
| 2026-05-26 | 76.22 | $83.42 | 6.0M |
| 2026-05-22 | 74.10 | $82.42 | 5.3M |
| 2026-05-21 | 71.82 | $73.54 | 5.2M |
| 2026-05-20 | 71.02 | $74.35 | 4.2M |
| 2026-05-19 | 69.90 | $70.35 | 4.9M |
| 2026-05-18 | 69.42 | $70.35 | 6.8M |
| 2026-05-15 | 68.85 | $68.53 | 5.5M |
| 2026-05-14 | 68.55 | $67.06 | 4.6M |
| 2026-05-13 | 68.50 | $68.14 | 4.6M |
| 2026-05-12 | 68.19 | $66.31 | 7.0M |
| 2026-05-11 | 68.19 | $70.13 | 5.6M |
| 2026-05-08 | 67.37 | $66.78 | 5.1M |
| 2026-05-07 | 67.11 | $65.04 | 6.5M |
| 2026-05-06 | 67.15 | $64.97 | 10.4M |
| 2026-05-05 | 67.19 | $72.56 | 6.8M |
| 2026-05-04 | 65.61 | $68.85 | 3.3M |
| 2026-05-01 | 64.55 | $69.40 | 4.2M |
| 2026-04-30 | 63.18 | $70.17 | 8.2M |
| 2026-04-29 | 61.41 | $62.66 | 3.5M |
| 2026-04-28 | 60.93 | $60.98 | 2.8M |
| 2026-04-27 | 60.72 | $62.12 | 2.3M |
| 2026-04-24 | 60.22 | $63.65 | 4.1M |
| 2026-04-23 | 59.31 | $61.55 | 2.7M |
| 2026-04-22 | 58.69 | $61.77 | 2.7M |
| 2026-04-21 | 57.92 | $59.94 | 2.2M |
| 2026-04-20 | 57.40 | $59.46 | 2.7M |
| 2026-04-17 | 56.90 | $58.99 | 3.3M |
| 2026-04-16 | 56.42 | $58.70 | 2.0M |
| 2026-04-15 | 55.92 | $57.93 | 2.2M |
| 2026-04-14 | 55.50 | $57.28 | 2.4M |
| 2026-04-13 | 55.15 | $56.50 | 2.7M |
| 2026-04-10 | 54.92 | $56.36 | 2.2M |
| 2026-04-09 | 54.67 | $56.56 | 3.0M |
| 2026-04-08 | 54.35 | $56.54 | 3.6M |
| 2026-04-07 | 53.99 | $55.06 | 2.6M |
| 2026-04-06 | 53.89 | $55.97 | 2.3M |
| 2026-04-02 | 53.59 | $55.19 | 5.4M |
| 2026-04-01 | 53.41 | $53.22 | 3.3M |
| 2026-03-31 | 53.62 | $53.55 | 3.5M |
| 2026-03-30 | 53.81 | $52.50 | 3.3M |
| 2026-03-27 | 54.25 | $53.65 | 3.4M |
| 2026-03-26 | 54.54 | $56.66 | 2.6M |
| 2026-03-25 | 54.24 | $56.19 | 2.1M |
| 2026-03-24 | 54.01 | $55.36 | 3.1M |
| 2026-03-23 | 53.92 | $54.49 | 3.1M |
| 2026-03-20 | 54.01 | $54.44 | 7.5M |
| 2026-03-19 | 54.13 | $54.12 | 2.6M |
| 2026-03-18 | 54.36 | $53.58 | 3.3M |
| 2026-03-17 | 54.74 | $53.71 | 2.6M |
| 2026-03-16 | 55.17 | $54.54 | 2.1M |
| 2026-03-13 | 55.51 | $54.74 | 2.7M |
| 2026-03-12 | 55.87 | $55.20 | 3.2M |
| 2026-03-11 | 56.19 | $55.35 | 2.6M |
| 2026-03-10 | 56.55 | $54.93 | 3.2M |
| 2026-03-09 | 57.06 | $55.28 | 3.9M |
| 2026-03-06 | 57.59 | $54.81 | 4.0M |
| 2026-03-05 | 58.30 | $56.48 | 3.2M |
| 2026-03-04 | 58.79 | $56.28 | 3.0M |
| 2026-03-03 | 59.40 | $58.15 | 4.2M |
| 2026-03-02 | 59.71 | $58.93 | 2.6M |
| 2026-02-27 | 59.92 | $59.58 | 3.4M |
| 2026-02-26 | 60.02 | $59.61 | 3.1M |
| 2026-02-25 | 60.13 | $59.82 | 3.0M |
| 2026-02-24 | 60.22 | $59.90 | 1.8M |
| 2026-02-23 | 60.31 | $59.78 | 2.6M |
| 2026-02-20 | 60.43 | $60.05 | 3.9M |
| 2026-02-19 | 60.52 | $59.22 | 3.7M |
| 2026-02-18 | 60.80 | $62.00 | 2.4M |
| 2026-02-17 | 60.54 | $62.16 | 2.8M |
| 2026-02-13 | 60.21 | $62.10 | 3.0M |
| 2026-02-12 | 59.83 | $60.73 | 3.4M |
| 2026-02-11 | 59.68 | $63.68 | 2.7M |
| 2026-02-10 | 58.89 | $62.31 | 2.9M |
| 2026-02-09 | 58.27 | $61.55 | 3.0M |
| 2026-02-06 | 57.72 | $62.10 | 4.3M |
| 2026-02-05 | 56.97 | $60.92 | 6.9M |
| 2026-02-04 | 56.35 | $59.00 | 8.5M |
| 2026-02-03 | 56.06 | $55.93 | 5.7M |
| 2026-02-02 | 56.38 | $56.83 | 3.8M |
| 2026-01-30 | 56.58 | $55.76 | 6.3M |
| 2026-01-29 | 57.05 | $55.79 | 4.4M |
| 2026-01-28 | 57.60 | $55.28 | 9.9M |
| 2026-01-27 | 58.36 | $60.05 | 3.9M |
| 2026-01-26 | 58.25 | $59.76 | 3.5M |
| 2026-01-23 | 58.20 | $58.96 | 5.0M |
| 2026-01-22 | 58.32 | $59.67 | 4.3M |
| 2026-01-21 | 58.33 | $58.55 | 4.6M |
| 2026-01-20 | 58.59 | $57.41 | 3.2M |
| 2026-01-16 | 59.15 | $57.77 | 3.2M |
| 2026-01-15 | 59.74 | $58.46 | 3.7M |
| 2026-01-14 | 60.29 | $59.86 | 2.7M |
| 2026-01-13 | 60.64 | $58.50 | 3.2M |
| 2026-01-12 | 61.35 | $58.85 | 4.4M |
| 2026-01-09 | 62.12 | $60.17 | 4.1M |
| 2026-01-08 | 62.74 | $60.66 | 4.9M |
| 2026-01-07 | 63.37 | $59.82 | 9.5M |
| 2026-01-06 | 64.28 | $66.27 | 3.7M |
| 2026-01-05 | 63.99 | $65.16 | 3.3M |
| 2026-01-02 | 63.89 | $64.40 | 2.9M |
| 2025-12-31 | 63.94 | $63.41 | 1.6M |
| 2025-12-30 | 64.22 | $64.46 | 1.8M |
| 2025-12-29 | 64.33 | $64.02 | 1.8M |
| 2025-12-26 | 64.56 | $64.21 | 1.4M |
| 2025-12-24 | 64.79 | $64.51 | 743000 |
| 2025-12-23 | 65.01 | $64.48 | 1.8M |
| 2025-12-22 | 65.28 | $65.24 | 2.1M |
| 2025-12-19 | 65.43 | $64.68 | 5.9M |
| 2025-12-18 | 65.74 | $64.49 | 2.6M |
| 2025-12-17 | 66.14 | $65.00 | 2.2M |
| 2025-12-16 | 66.50 | $66.02 | 2.6M |
| 2025-12-15 | 66.71 | $66.37 | 2.4M |
| 2025-12-12 | 66.89 | $66.97 | 3.4M |
| 2025-12-11 | 66.98 | $68.25 | 2.2M |
| 2025-12-10 | 66.82 | $68.81 | 3.0M |
| 2025-12-09 | 66.52 | $68.54 | 2.5M |
| 2025-12-08 | 66.23 | $69.21 | 2.6M |
| 2025-12-05 | 65.76 | $69.32 | 2.4M |
| 2025-12-04 | 65.21 | $69.01 | 1.9M |
| 2025-12-03 | 64.65 | $69.37 | 2.4M |
| 2025-12-02 | 63.93 | $68.24 | 3.0M |
| 2025-12-01 | 63.35 | $65.83 | 2.4M |
| 2025-11-28 | 63.21 | $65.95 | 1.1M |
| 2025-11-26 | 63.03 | $65.34 | 3.0M |
| 2025-11-25 | 62.98 | $63.51 | 2.6M |
| 2025-11-24 | 63.33 | $63.05 | 3.0M |
| 2025-11-21 | 63.86 | $62.61 | 3.9M |
| 2025-11-20 | 64.59 | $60.50 | 3.8M |
| 2025-11-19 | 65.89 | $62.59 | 3.2M |
| 2025-11-18 | 66.99 | $62.32 | 3.1M |
| 2025-11-17 | 68.35 | $63.16 | 4.0M |
| 2025-11-14 | 69.75 | $66.60 | 2.3M |
| 2025-11-13 | 70.68 | $68.17 | 3.1M |
| 2025-11-12 | 71.43 | $69.46 | 2.6M |
| 2025-11-11 | 72.04 | $68.85 | 3.0M |
| 2025-11-10 | 72.88 | $69.10 | 3.3M |
| 2025-11-07 | 73.82 | $69.58 | 3.2M |
| 2025-11-06 | 74.80 | $70.64 | 3.6M |
| 2025-11-05 | 75.73 | $73.46 | 5.6M |
| 2025-11-04 | 76.21 | $71.99 | 5.6M |
| 2025-11-03 | 77.08 | $76.54 | 3.8M |
| 2025-10-31 | 77.12 | $77.72 | 3.9M |
| 2025-10-30 | 76.92 | $79.16 | 3.9M |
| 2025-10-29 | 76.38 | $78.74 | 7.4M |
| 2025-10-28 | 75.85 | $80.26 | 11.1M |
| 2025-10-27 | 74.90 | $75.84 | 1.9M |
| 2025-10-24 | 74.73 | $74.04 | 2.1M |
| 2025-10-23 | 74.92 | $75.78 | 2.1M |
| 2025-10-22 | 74.78 | $73.97 | 2.9M |
| 2025-10-21 | 74.99 | $76.40 | 1.1M |
| 2025-10-20 | 74.73 | $76.14 | 2.2M |
| 2025-10-17 | 74.48 | $75.32 | 1.7M |
| 2025-10-16 | 74.37 | $74.47 | 2.1M |
| 2025-10-15 | 74.43 | $74.22 | 2.1M |
| 2025-10-14 | 74.55 | $72.77 | 2.3M |
| 2025-10-13 | 75.00 | $73.37 | 3.0M |
| 2025-10-10 | 75.40 | $69.16 | 3.1M |
| 2025-10-09 | 76.75 | $73.64 | 2.0M |
| 2025-10-08 | 77.37 | $76.10 | 1.6M |
| 2025-10-07 | 77.57 | $74.34 | 1.6M |
| 2025-10-06 | 78.17 | $76.91 | 1.9M |
| 2025-10-03 | 78.32 | $77.10 | 1.5M |
| 2025-10-02 | 78.44 | $77.37 | 1.7M |
| 2025-10-01 | 78.53 | $76.34 | 2.4M |
| 2025-09-30 | 78.83 | $76.98 | 2.2M |
| 2025-09-29 | 79.04 | $76.93 | 2.8M |
| 2025-09-26 | 79.28 | $79.51 | 1.3M |
| 2025-09-25 | 79.01 | $79.36 | 1.5M |
| 2025-09-24 | 78.72 | $80.66 | 1.7M |
| 2025-09-23 | 78.09 | $81.26 | 2.3M |
| 2025-09-22 | 77.23 | $82.97 | 4.5M |
| 2025-09-19 | 75.86 | $78.95 | 9.0M |
| 2025-09-18 | 75.11 | $77.03 | 3.4M |
| 2025-09-17 | 74.64 | $74.49 | 2.4M |
| 2025-09-16 | 74.63 | $74.22 | 2.7M |
| 2025-09-15 | 74.68 | $72.87 | 2.7M |
| 2025-09-12 | 75.01 | $74.46 | 2.1M |
| 2025-09-11 | 75.06 | $74.68 | 3.4M |
| 2025-09-10 | 75.06 | $73.60 | 2.8M |
| 2025-09-09 | 75.29 | $75.06 | 2.3M |
| 2025-09-08 | 75.24 | $75.63 | 2.2M |
| 2025-09-05 | 75.06 | $75.20 | 2.1M |
| 2025-09-04 | 74.94 | $74.64 | 2.3M |
| 2025-09-03 | 74.91 | $73.56 | 2.4M |
| 2025-09-02 | 75.10 | $73.07 | 2.2M |
| 2025-08-29 | 75.42 | $74.94 | 2.2M |
| 2025-08-28 | 75.39 | $75.10 | 1.9M |
| 2025-08-27 | 75.32 | $76.20 | 1.5M |
| 2025-08-26 | 74.99 | $75.67 | 2.8M |
| 2025-08-25 | 74.71 | $76.76 | 1.9M |
| 2025-08-22 | 74.16 | $77.29 | 2.4M |
| 2025-08-21 | 73.40 | $74.52 | 1.4M |
| 2025-08-20 | 73.10 | $75.12 | 2.4M |
| 2025-08-19 | 72.62 | $74.93 | 1.9M |
| 2025-08-18 | 72.10 | $74.26 | 1.7M |
| 2025-08-15 | 71.64 | $74.52 | 2.4M |
| 2025-08-14 | 71.05 | $75.36 | 2.2M |
| 2025-08-13 | 70.19 | $73.65 | 1.9M |
| 2025-08-12 | 69.56 | $71.69 | 3.0M |
| 2025-08-11 | 69.25 | $70.53 | 2.6M |
| 2025-08-08 | 69.14 | $71.08 | 2.6M |
| 2025-08-07 | 68.91 | $68.55 | 4.3M |
| 2025-08-06 | 69.18 | $67.52 | 5.4M |
| 2025-08-05 | 69.72 | $67.63 | 4.5M |
| 2025-08-04 | 70.34 | $67.94 | 2.3M |
| 2025-08-01 | 70.99 | $67.69 | 2.7M |
| 2025-07-31 | 71.81 | $68.54 | 3.3M |
| 2025-07-30 | 72.58 | $71.33 | 2.5M |
| 2025-07-29 | 72.90 | $71.94 | 2.4M |
| 2025-07-28 | 73.13 | $71.32 | 2.2M |
| 2025-07-25 | 73.54 | $71.53 | 1.5M |
| 2025-07-24 | 73.97 | $72.34 | 1.5M |
| 2025-07-23 | 74.30 | $73.09 | 2.1M |
| 2025-07-22 | 74.52 | $73.38 | 2.1M |
| 2025-07-21 | 74.71 | $72.72 | 1.9M |
| 2025-07-18 | 75.07 | $72.77 | 1.8M |
| 2025-07-17 | 75.47 | $72.20 | 2.3M |
| 2025-07-16 | 76.05 | $72.87 | 1.8M |
| 2025-07-15 | 76.58 | $72.97 | 2.0M |
| 2025-07-14 | 77.16 | $74.43 | 2.7M |
| 2025-07-11 | 77.51 | $75.42 | 2.1M |
| 2025-07-10 | 77.70 | $77.70 | 2.2M |
| 2025-07-09 | 77.43 | $77.63 | 1.4M |
| 2025-07-08 | 77.11 | $77.94 | 2.5M |
| 2025-07-07 | 76.67 | $76.19 | 2.4M |
| 2025-07-03 | 76.51 | $78.76 | 1.8M |
| 2025-07-02 | 75.77 | $78.18 | 2.3M |
| 2025-07-01 | 75.02 | $77.16 | 3.3M |
| 2025-06-30 | 74.35 | $74.52 | 1.9M |
| 2025-06-27 | 74.12 | $74.80 | 3.8M |
| 2025-06-26 | 73.79 | $74.65 | 2.1M |
| 2025-06-25 | 73.43 | $74.27 | 2.7M |
| 2025-06-24 | 73.08 | $73.42 | 3.0M |
| 2025-06-23 | 72.85 | $72.35 | 2.6M |
| 2025-06-20 | 72.79 | $72.13 | 6.4M |
| 2025-06-18 | 72.77 | $71.62 | 2.3M |
| 2025-06-17 | 72.84 | $71.53 | 3.3M |
| 2025-06-16 | 72.93 | $71.98 | 2.6M |
| 2025-06-13 | 72.93 | $71.25 | 3.4M |
| 2025-06-12 | 73.07 | $72.01 | 2.1M |
| 2025-06-11 | 73.07 | $72.82 | 3.5M |
| 2025-06-10 | 72.88 | $74.95 | 4.7M |
| 2025-06-09 | 72.20 | $73.17 | 2.8M |
| 2025-06-06 | 71.78 | $71.59 | 2.2M |
| 2025-06-05 | 71.61 | $70.79 | 4.2M |
| 2025-06-04 | 71.57 | $71.20 | 3.6M |
| 2025-06-03 | 71.43 | $71.03 | 4.0M |
| 2025-06-02 | 71.29 | $68.95 | 3.9M |
| 2025-05-30 | 71.55 | $69.03 | 15.9M |
| 2025-05-29 | 71.83 | $69.50 | 3.0M |
| 2025-05-28 | 72.03 | $69.77 | 4.2M |
| 2025-05-27 | 72.20 | $71.39 | 3.4M |
| 2025-05-23 | 72.04 | $69.39 | 3.9M |
| 2025-05-22 | 72.25 | $70.36 | 3.0M |
| 2025-05-21 | 72.28 | $71.35 | 3.5M |
| 2025-05-20 | 72.08 | $73.28 | 2.5M |
| 2025-05-19 | 71.43 | $72.92 | 2.3M |
| 2025-05-16 | 70.72 | $73.32 | 2.3M |
| 2025-05-15 | 69.80 | $72.28 | 2.9M |
| 2025-05-14 | 68.93 | $72.24 | 3.0M |
| 2025-05-13 | 67.92 | $72.60 | 3.6M |
| 2025-05-12 | 66.66 | $73.04 | 6.4M |
| 2025-05-09 | 65.08 | $68.21 | 5.0M |
| 2025-05-08 | 64.27 | $67.29 | 6.4M |
| 2025-05-07 | 63.51 | $66.88 | 6.1M |
| 2025-05-06 | 62.71 | $66.01 | 3.5M |
| 2025-05-05 | 61.96 | $66.13 | 2.2M |
| 2025-05-02 | 61.06 | $66.06 | 3.7M |
| 2025-05-01 | 60.04 | $65.23 | 4.4M |
| 2025-04-30 | 59.03 | $64.28 | 3.8M |
| 2025-04-29 | 58.07 | $61.60 | 2.5M |
| 2025-04-28 | 57.53 | $62.11 | 2.1M |
| 2025-04-25 | 56.81 | $61.52 | 2.1M |
| 2025-04-24 | 56.11 | $61.50 | 3.3M |
| 2025-04-23 | 55.31 | $58.66 | 3.3M |
| 2025-04-22 | 55.01 | $57.80 | 3.9M |
| 2025-04-21 | 54.86 | $56.78 | 3.7M |
| 2025-04-17 | 54.93 | $55.98 | 2.3M |
| 2025-04-16 | 55.20 | $55.86 | 4.7M |
| 2025-04-15 | 55.57 | $57.40 | 2.4M |
| 2025-04-14 | 55.70 | $57.72 | 4.0M |
| 2025-04-11 | 55.80 | $56.54 | 5.4M |
| 2025-04-10 | 56.20 | $53.84 | 6.9M |
| 2025-04-09 | 57.26 | $60.27 | 10.7M |
| 2025-04-08 | 57.16 | $49.20 | 6.3M |
| 2025-04-07 | 59.40 | $53.38 | 7.7M |
| 2025-04-04 | 61.15 | $52.78 | 6.0M |
| 2025-04-03 | 63.33 | $56.76 | 6.5M |
| 2025-04-02 | 65.04 | $64.80 | 2.0M |
| 2025-04-01 | 65.33 | $64.62 | 2.1M |
| 2025-03-31 | 65.73 | $64.63 | 3.2M |
| 2025-03-28 | 66.20 | $64.12 | 2.5M |
| 2025-03-27 | 66.86 | $66.30 | 1.9M |
| 2025-03-26 | 67.18 | $67.60 | 1.9M |
| 2025-03-25 | 67.29 | $68.22 | 2.1M |
| 2025-03-24 | 67.30 | $69.02 | 3.4M |
| 2025-03-21 | 67.15 | $67.25 | 13.0M |
| 2025-03-20 | 67.36 | $68.39 | 3.1M |
| 2025-03-19 | 67.37 | $70.05 | 2.9M |
| 2025-03-18 | 67.05 | $70.88 | 2.5M |
| 2025-03-17 | 66.52 | $70.58 | 2.7M |
| 2025-03-14 | 65.98 | $69.40 | 2.9M |
| 2025-03-13 | 65.62 | $67.19 | 2.9M |
| 2025-03-12 | 65.69 | $67.85 | 3.2M |
| 2025-03-11 | 65.65 | $68.23 | 4.2M |
| 2025-03-10 | 65.55 | $72.05 | 5.2M |
| 2025-03-07 | 64.65 | $72.61 | 5.8M |
| 2025-03-06 | 63.51 | $66.93 | 3.9M |
| 2025-03-05 | 63.42 | $67.39 | 3.1M |
| 2025-03-04 | 63.25 | $66.02 | 4.4M |
| 2025-03-03 | 63.38 | $65.55 | 3.8M |
| 2025-02-28 | 63.66 | $66.66 | 4.9M |
| 2025-02-27 | 63.80 | $64.12 | 3.5M |
| 2025-02-26 | 64.53 | $66.78 | 2.7M |
| 2025-02-25 | 64.85 | $66.14 | 2.8M |
| 2025-02-24 | 65.41 | $66.53 | 3.8M |
| 2025-02-21 | 66.01 | $67.21 | 3.2M |
| 2025-02-20 | 66.62 | $67.32 | 2.3M |
| 2025-02-19 | 67.33 | $67.62 | 3.4M |
| 2025-02-18 | 68.15 | $67.02 | 3.1M |
| 2025-02-14 | 69.26 | $65.93 | 3.0M |
| 2025-02-13 | 70.83 | $66.18 | 2.9M |
| 2025-02-12 | 72.64 | $66.19 | 2.8M |
| 2025-02-11 | 74.77 | $65.23 | 3.1M |
| 2025-02-10 | 77.48 | $64.64 | 4.9M |
| 2025-02-07 | 80.79 | $65.69 | 6.9M |
| 2025-02-06 | 84.42 | $65.60 | 20.0M |
| 2025-02-05 | 88.67 | $87.08 | 5.5M |
| 2025-02-04 | 89.09 | $86.37 | 2.3M |
| 2025-02-03 | 89.73 | $85.22 | 2.9M |
| 2025-01-31 | 90.71 | $88.76 | 2.8M |
| 2025-01-30 | 91.10 | $89.40 | 2.1M |
| 2025-01-29 | 91.42 | $90.16 | 3.6M |
| 2025-01-28 | 91.63 | $89.81 | 3.0M |
| 2025-01-27 | 91.95 | $89.59 | 4.1M |
| 2025-01-24 | 92.35 | $91.20 | 1.8M |
| 2025-01-23 | 92.48 | $92.52 | 1.8M |
| 2025-01-22 | 92.34 | $92.00 | 2.8M |
| 2025-01-21 | 92.28 | $93.96 | 2.4M |
| 2025-01-17 | 91.79 | $93.64 | 2.2M |
| 2025-01-16 | 91.29 | $91.44 | 1.7M |
| 2025-01-15 | 91.16 | $92.28 | 2.4M |
| 2025-01-14 | 90.83 | $91.57 | 1.9M |
| 2025-01-13 | 90.59 | $90.34 | 1.6M |
| 2025-01-10 | 90.57 | $90.20 | 3.5M |
| 2025-01-08 | 90.58 | $92.63 | 2.5M |
| 2025-01-07 | 90.07 | $92.66 | 2.1M |
| 2025-01-06 | 89.47 | $90.91 | 1.9M |
| 2025-01-03 | 89.13 | $88.85 | 2.2M |
| 2025-01-02 | 89.18 | $88.45 | 2.4M |
| 2024-12-31 | 89.32 | $88.68 | 1.6M |
| 2024-12-30 | 89.43 | $88.42 | 2.4M |
| 2024-12-27 | 89.62 | $90.15 | 1.3M |
| 2024-12-26 | 89.46 | $90.42 | 1.1M |
| 2024-12-24 | 89.23 | $90.35 | 835419 |
| 2024-12-23 | 88.97 | $90.19 | 2.2M |
| 2024-12-20 | 88.70 | $88.75 | 6.3M |
| 2024-12-19 | 88.69 | $88.26 | 3.1M |
| 2024-12-18 | 88.78 | $88.66 | 4.1M |
| 2024-12-17 | 88.80 | $90.74 | 1.7M |
| 2024-12-16 | 88.39 | $90.76 | 2.7M |
| 2024-12-13 | 87.91 | $90.98 | 2.6M |
| 2024-12-12 | 87.30 | $89.64 | 1.6M |
| 2024-12-11 | 86.89 | $89.41 | 2.5M |
| 2024-12-10 | 86.46 | $87.64 | 2.1M |
| 2024-12-09 | 86.35 | $89.67 | 1.9M |
| 2024-12-06 | 85.79 | $87.87 | 3.2M |
| 2024-12-05 | 85.53 | $86.42 | 2.4M |
| 2024-12-04 | 85.55 | $87.76 | 2.5M |
| 2024-12-03 | 85.30 | $87.62 | 2.3M |
| 2024-12-02 | 85.05 | $88.49 | 2.1M |
| 2024-11-29 | 84.59 | $87.59 | 1.9M |
| 2024-11-27 | 84.26 | $86.80 | 1.8M |
| 2024-11-26 | 84.07 | $86.28 | 1.9M |
| 2024-11-25 | 83.96 | $87.93 | 3.0M |
| 2024-11-22 | 83.52 | $85.41 | 1.7M |
| 2024-11-21 | 83.55 | $85.05 | 2.2M |
| 2024-11-20 | 83.69 | $83.43 | 3.5M |
| 2024-11-19 | 84.22 | $83.56 | 2.5M |
| 2024-11-18 | 84.82 | $83.99 | 3.0M |
| 2024-11-15 | 85.45 | $83.69 | 3.3M |
| 2024-11-14 | 86.28 | $84.00 | 2.9M |
| 2024-11-13 | 87.19 | $83.18 | 5.7M |
| 2024-11-12 | 88.44 | $87.04 | 3.4M |
| 2024-11-11 | 89.09 | $87.98 | 2.6M |
| 2024-11-08 | 89.67 | $89.16 | 2.8M |
| 2024-11-07 | 90.11 | $91.17 | 1.9M |
| 2024-11-06 | 90.22 | $90.47 | 2.3M |
| 2024-11-05 | 90.51 | $88.58 | 1.7M |
| 2024-11-04 | 91.25 | $87.95 | 1.6M |
| 2024-11-01 | 92.27 | $88.91 | 2.1M |
| 2024-10-31 | 93.26 | $87.58 | 4.0M |
| 2024-10-30 | 94.71 | $89.99 | 4.1M |
| 2024-10-29 | 95.88 | $98.03 | 2.2M |
| 2024-10-28 | 95.56 | $96.14 | 1.4M |
| 2024-10-25 | 95.60 | $95.20 | 1.6M |
| 2024-10-24 | 95.84 | $95.08 | 1.9M |
| 2024-10-23 | 96.16 | $94.94 | 2.0M |
| 2024-10-22 | 96.57 | $95.64 | 1.6M |
| 2024-10-21 | 96.90 | $96.81 | 1.2M |
| 2024-10-18 | 97.04 | $98.61 | 1.2M |
| 2024-10-17 | 96.84 | $98.06 | 1.6M |
| 2024-10-16 | 96.72 | $98.21 | 1.5M |
| 2024-10-15 | 96.56 | $98.56 | 3.4M |
| 2024-10-14 | 96.31 | $99.15 | 1.5M |
| 2024-10-11 | 95.91 | $97.30 | 1.4M |
| 2024-10-10 | 95.84 | $96.44 | 2.0M |
| 2024-10-09 | 95.96 | $97.80 | 1.7M |
| 2024-10-08 | 95.82 | $96.14 | 2.0M |
| 2024-10-07 | 96.02 | $95.45 | 1.2M |
| 2024-10-04 | 96.41 | $96.83 | 1.5M |
| 2024-10-03 | 96.59 | $96.73 | 1.9M |
| 2024-10-02 | 96.83 | $97.36 | 1.8M |
| 2024-10-01 | 96.99 | $95.43 | 3.2M |
| 2024-09-30 | 97.60 | $98.77 | 1.9M |
| 2024-09-27 | 97.61 | $98.85 | 1.7M |
| 2024-09-26 | 97.62 | $100.07 | 2.1M |
| 2024-09-25 | 97.39 | $97.18 | 1.9M |
| 2024-09-24 | 97.75 | $98.73 | 1.4M |
| 2024-09-23 | 97.85 | $98.11 | 985210 |
| 2024-09-20 | 98.12 | $97.76 | 5.0M |
| 2024-09-19 | 98.52 | $99.46 | 2.4M |
| 2024-09-18 | 98.65 | $96.23 | 1.9M |
| 2024-09-17 | 99.49 | $96.75 | 1.5M |
| 2024-09-16 | 100.37 | $97.25 | 3.2M |
| 2024-09-13 | 101.30 | $102.47 | 1.4M |
| 2024-09-12 | 101.29 | $100.44 | 2.6M |
| 2024-09-11 | 101.73 | $101.86 | 2.3M |
| 2024-09-10 | 101.94 | $99.45 | 1.2M |
| 2024-09-09 | 102.71 | $99.81 | 1.9M |
| 2024-09-06 | 103.54 | $98.79 | 2.8M |
| 2024-09-05 | 104.72 | $101.39 | 1.7M |
| 2024-09-04 | 105.56 | $102.52 | 1.8M |
| 2024-09-03 | 106.29 | $101.84 | 2.9M |
| 2024-08-30 | 107.29 | $109.59 | 1.8M |
| 2024-08-29 | 106.82 | $107.70 | 2.0M |
| 2024-08-28 | 106.67 | $106.73 | 1.4M |
| 2024-08-27 | 106.71 | $107.70 | 1.0M |
| 2024-08-26 | 106.55 | $107.44 | 1.5M |
| 2024-08-23 | 106.42 | $109.21 | 2.0M |
| 2024-08-22 | 105.90 | $105.18 | 1.6M |
| 2024-08-21 | 106.16 | $107.87 | 1.3M |
| 2024-08-20 | 105.89 | $106.22 | 1.3M |
| 2024-08-19 | 105.93 | $108.05 | 1.6M |
| 2024-08-16 | 105.60 | $107.32 | 1.4M |
| 2024-08-15 | 105.37 | $108.77 | 2.2M |
| 2024-08-14 | 104.81 | $104.88 | 2.1M |
| 2024-08-13 | 105.00 | $106.70 | 2.0M |
| 2024-08-12 | 104.83 | $102.47 | 1.7M |
| 2024-08-09 | 105.54 | $102.03 | 1.2M |
| 2024-08-08 | 106.47 | $102.78 | 3.1M |
| 2024-08-07 | 107.40 | $96.42 | 2.9M |
| 2024-08-06 | 109.82 | $99.23 | 2.2M |
| 2024-08-05 | 112.04 | $99.70 | 2.8M |
| 2024-08-02 | 114.51 | $104.70 | 3.3M |
| 2024-08-01 | 116.30 | $108.01 | 4.2M |
| 2024-07-31 | 117.68 | $113.62 | 7.0M |
| 2024-07-30 | 118.06 | $117.69 | 4.5M |
| 2024-07-29 | 117.63 | $117.41 | 2.3M |
| 2024-07-26 | 117.16 | $116.18 | 2.2M |
| 2024-07-25 | 116.84 | $112.68 | 3.0M |
| 2024-07-24 | 117.19 | $113.65 | 3.0M |
| 2024-07-23 | 117.36 | $117.50 | 1.6M |
| 2024-07-22 | 116.72 | $118.41 | 2.4M |
| 2024-07-19 | 115.75 | $114.26 | 2.2M |
| 2024-07-18 | 115.46 | $117.39 | 3.1M |
| 2024-07-17 | 114.45 | $116.56 | 5.4M |
| 2024-07-16 | 113.41 | $120.68 | 3.4M |
| 2024-07-15 | 111.32 | $115.88 | 3.9M |
| 2024-07-12 | 109.87 | $112.33 | 2.8M |
| 2024-07-11 | 108.92 | $109.95 | 2.0M |
| 2024-07-10 | 108.29 | $110.82 | 3.2M |
| 2024-07-09 | 107.36 | $106.41 | 1.4M |
| 2024-07-08 | 107.19 | $106.38 | 1.6M |
| 2024-07-05 | 106.98 | $105.56 | 3.5M |
| 2024-07-03 | 106.90 | $104.63 | 1.8M |
| 2024-07-02 | 106.97 | $106.96 | 1.8M |
| 2024-07-01 | 106.54 | $106.40 | 2.0M |
| 2024-06-28 | 106.14 | $106.58 | 2.4M |
| 2024-06-27 | 105.62 | $105.60 | 2.4M |
| 2024-06-26 | 105.20 | $106.14 | 2.7M |
| 2024-06-25 | 104.57 | $107.38 | 2.4M |
| 2024-06-24 | 103.57 | $104.96 | 2.7M |
| 2024-06-21 | 102.89 | $106.38 | 5.3M |
| 2024-06-20 | 101.79 | $105.80 | 2.7M |
| 2024-06-18 | 100.61 | $106.46 | 2.2M |
| 2024-06-17 | 99.09 | $106.30 | 2.3M |
| 2024-06-14 | 97.36 | $104.37 | 3.3M |
| 2024-06-13 | 95.74 | $106.33 | 5.5M |
| 2024-06-12 | 93.44 | $102.64 | 6.3M |
| 2024-06-11 | 91.56 | $96.22 | 3.3M |
| 2024-06-10 | 90.74 | $93.52 | 2.4M |
| 2024-06-07 | 90.36 | $90.81 | 1.3M |
| 2024-06-06 | 90.50 | $91.72 | 1.6M |
| 2024-06-05 | 90.49 | $92.28 | 2.1M |
| 2024-06-04 | 90.37 | $90.68 | 2.1M |
| 2024-06-03 | 90.58 | $91.39 | 1.8M |
| 2024-05-31 | 90.69 | $92.66 | 2.4M |
| 2024-05-30 | 90.56 | $90.68 | 1.9M |
| 2024-05-29 | 90.85 | $90.02 | 2.4M |
| 2024-05-28 | 91.33 | $91.35 | 2.6M |
| 2024-05-24 | 91.63 | $92.16 | 1.7M |
| 2024-05-23 | 91.83 | $91.21 | 2.3M |
| 2024-05-22 | 92.26 | $93.43 | 2.3M |
| 2024-05-21 | 92.32 | $92.45 | 1.6M |
| 2024-05-20 | 92.61 | $94.05 | 1.8M |
| 2024-05-17 | 92.62 | $93.62 | 1.6M |
| 2024-05-16 | 92.74 | $94.09 | 2.2M |
| 2024-05-15 | 92.80 | $94.39 | 2.4M |
| 2024-05-14 | 92.83 | $94.42 | 1.8M |
| 2024-05-13 | 92.87 | $93.90 | 1.7M |
| 2024-05-10 | 93.04 | $92.20 | 1.8M |
| 2024-05-09 | 93.63 | $92.25 | 2.4M |
| 2024-05-08 | 94.31 | $93.24 | 1.8M |
| 2024-05-07 | 94.92 | $92.56 | 1.7M |
| 2024-05-06 | 95.78 | $91.78 | 2.1M |
| 2024-05-03 | 96.97 | $92.51 | 3.6M |
| 2024-05-02 | 98.21 | $89.72 | 4.0M |
| 2024-05-01 | 100.24 | $90.30 | 9.1M |
| 2024-04-30 | 102.49 | $106.59 | 3.6M |
| 2024-04-29 | 101.67 | $107.86 | 2.6M |
| 2024-04-26 | 100.46 | $104.30 | 1.6M |
| 2024-04-25 | 99.81 | $102.95 | 2.5M |
| 2024-04-24 | 99.35 | $101.12 | 1.9M |
| 2024-04-23 | 99.21 | $99.30 | 2.0M |
| 2024-04-22 | 99.45 | $98.11 | 1.8M |
| 2024-04-19 | 99.98 | $96.11 | 2.6M |
| 2024-04-18 | 101.04 | $97.62 | 2.2M |
| 2024-04-17 | 101.96 | $98.47 | 2.2M |
| 2024-04-16 | 102.86 | $99.01 | 1.8M |
| 2024-04-15 | 103.79 | $100.24 | 2.0M |
| 2024-04-12 | 104.62 | $101.55 | 2.1M |
| 2024-04-11 | 105.30 | $104.33 | 1.9M |
| 2024-04-10 | 105.51 | $102.77 | 2.1M |
| 2024-04-09 | 106.09 | $106.90 | 1.4M |
| 2024-04-08 | 105.88 | $104.14 | 2.6M |
| 2024-04-05 | 106.22 | $105.48 | 1.4M |
| 2024-04-04 | 106.33 | $104.74 | 2.2M |
| 2024-04-03 | 106.61 | $106.94 | 1.5M |
| 2024-04-02 | 106.47 | $106.63 | 1.8M |
| 2024-04-01 | 106.37 | $107.04 | 2.2M |
| 2024-03-28 | 106.17 | $108.32 | 1.7M |
| 2024-03-27 | 105.65 | $107.89 | 2.2M |
| 2024-03-26 | 105.15 | $104.02 | 2.1M |
| 2024-03-25 | 105.38 | $104.96 | 1.4M |
| 2024-03-22 | 105.44 | $105.57 | 1.8M |
| 2024-03-21 | 105.39 | $106.17 | 2.9M |
| 2024-03-20 | 105.20 | $105.56 | 1.7M |
| 2024-03-19 | 105.11 | $103.53 | 1.8M |
| 2024-03-18 | 105.43 | $103.09 | 2.1M |
| 2024-03-15 | 105.89 | $104.07 | 14.3M |
| 2024-03-14 | 106.22 | $105.13 | 2.6M |
| 2024-03-13 | 106.37 | $107.38 | 2.5M |
| 2024-03-12 | 106.07 | $109.32 | 2.4M |
| 2024-03-11 | 105.31 | $107.65 | 2.6M |
| 2024-03-08 | 104.78 | $106.32 | 2.7M |
| 2024-03-07 | 104.44 | $107.80 | 3.1M |
| 2024-03-06 | 103.73 | $104.50 | 5.7M |
| 2024-03-05 | 103.61 | $100.33 | 2.4M |
| 2024-03-04 | 104.34 | $104.90 | 2.1M |
| 2024-03-01 | 104.24 | $106.44 | 2.7M |
| 2024-02-29 | 103.79 | $104.92 | 3.3M |
| 2024-02-28 | 103.60 | $101.82 | 1.5M |
| 2024-02-27 | 104.03 | $104.17 | 1.3M |
| 2024-02-26 | 104.03 | $103.73 | 1.4M |
| 2024-02-23 | 104.13 | $103.85 | 1.3M |
| 2024-02-22 | 104.23 | $104.93 | 2.2M |
| 2024-02-21 | 104.11 | $103.52 | 1.4M |
| 2024-02-20 | 104.27 | $103.92 | 1.9M |
| 2024-02-16 | 104.37 | $103.75 | 1.4M |
| 2024-02-15 | 104.53 | $105.57 | 1.9M |
| 2024-02-14 | 104.34 | $105.83 | 1.7M |
| 2024-02-13 | 104.05 | $103.38 | 2.2M |
| 2024-02-12 | 104.24 | $106.12 | 1.4M |
| 2024-02-09 | 103.89 | $105.05 | 1.5M |
| 2024-02-08 | 103.71 | $104.59 | 1.9M |
| 2024-02-07 | 103.60 | $103.71 | 1.9M |
| 2024-02-06 | 103.66 | $103.05 | 2.3M |
| 2024-02-05 | 103.87 | $100.79 | 2.5M |
| 2024-02-02 | 104.60 | $101.16 | 3.1M |
| 2024-02-01 | 105.37 | $102.96 | 3.0M |
| 2024-01-31 | 105.88 | $104.46 | 5.1M |
| 2024-01-30 | 106.16 | $104.33 | 3.7M |
| 2024-01-29 | 106.51 | $106.15 | 2.1M |
| 2024-01-26 | 106.53 | $104.59 | 1.9M |
| 2024-01-25 | 106.88 | $107.03 | 2.3M |
| 2024-01-24 | 106.77 | $107.80 | 2.6M |
| 2024-01-23 | 106.47 | $109.79 | 1.6M |
| 2024-01-22 | 105.70 | $108.59 | 1.8M |
| 2024-01-19 | 105.06 | $106.04 | 2.5M |
| 2024-01-18 | 104.85 | $103.73 | 2.7M |
| 2024-01-17 | 105.10 | $100.22 | 1.7M |
| 2024-01-16 | 106.13 | $102.30 | 1.7M |
| 2024-01-12 | 106.88 | $102.48 | 999900 |
| 2024-01-11 | 107.71 | $103.09 | 1.9M |
| 2024-01-10 | 108.53 | $104.33 | 1.1M |
| 2024-01-09 | 109.22 | $104.58 | 1.4M |
| 2024-01-08 | 109.95 | $106.07 | 1.9M |
| 2024-01-05 | 110.48 | $103.27 | 1.4M |
| 2024-01-04 | 111.65 | $103.22 | 2.0M |
| 2024-01-03 | 113.01 | $105.21 | 2.7M |
| 2024-01-02 | 114.14 | $109.11 | 2.7M |
| 2023-12-29 | 114.60 | $112.42 | 1.2M |
| 2023-12-28 | 114.41 | $113.92 | 1.1M |
| 2023-12-27 | 113.84 | $114.41 | 1.1M |
| 2023-12-26 | 113.03 | $114.51 | 1.1M |
| 2023-12-22 | 112.04 | $112.84 | 814518 |
| 2023-12-21 | 111.21 | $112.18 | 1.1M |
| 2023-12-20 | 110.36 | $109.57 | 2.2M |
| 2023-12-19 | 109.88 | $111.61 | 1.7M |
| 2023-12-18 | 108.87 | $111.27 | 1.2M |
| 2023-12-15 | 107.73 | $112.59 | 3.8M |
| 2023-12-14 | 106.10 | $113.41 | 3.2M |
| 2023-12-13 | 104.02 | $108.97 | 1.9M |
| 2023-12-12 | 102.50 | $106.67 | 1.4M |
| 2023-12-11 | 101.21 | $106.69 | 2.0M |
| 2023-12-08 | 99.69 | $103.78 | 1.7M |
| 2023-12-07 | 98.52 | $102.28 | 1.4M |
| 2023-12-06 | 97.47 | $100.30 | 1.8M |
| 2023-12-05 | 96.65 | $99.04 | 1.3M |
| 2023-12-04 | 95.96 | $98.94 | 1.7M |
| 2023-12-01 | 95.16 | $98.19 | 1.4M |
| 2023-11-30 | 94.40 | $96.93 | 2.6M |
| 2023-11-29 | 93.77 | $96.00 | 2.2M |
| 2023-11-28 | 93.23 | $94.78 | 1.8M |
| 2023-11-27 | 92.86 | $94.60 | 1.3M |
| 2023-11-24 | 92.47 | $94.90 | 807930 |
| 2023-11-22 | 91.95 | $94.27 | 1.4M |
| 2023-11-21 | 91.48 | $93.68 | 1.5M |
| 2023-11-20 | 91.06 | $94.74 | 1.6M |
| 2023-11-17 | 90.36 | $94.20 | 1.6M |
| 2023-11-16 | 89.66 | $93.37 | 2.1M |
| 2023-11-15 | 89.04 | $94.04 | 1.6M |
| 2023-11-14 | 88.18 | $92.85 | 2.3M |
| 2023-11-13 | 87.44 | $88.91 | 2.0M |
| 2023-11-10 | 87.43 | $90.03 | 2.4M |
| 2023-11-09 | 87.21 | $86.50 | 2.3M |
| 2023-11-08 | 87.70 | $87.90 | 2.6M |
| 2023-11-07 | 88.00 | $89.36 | 2.5M |
| 2023-11-06 | 88.05 | $90.00 | 2.4M |
| 2023-11-03 | 88.00 | $91.05 | 3.3M |
| 2023-11-02 | 87.73 | $89.50 | 3.2M |
| 2023-11-01 | 87.77 | $87.06 | 2.1M |
| 2023-10-31 | 88.35 | $86.74 | 1.7M |
| 2023-10-30 | 89.12 | $86.45 | 2.2M |
| 2023-10-27 | 90.08 | $88.23 | 1.2M |
| 2023-10-26 | 90.85 | $88.61 | 1.5M |
| 2023-10-25 | 91.68 | $88.57 | 1.7M |
| 2023-10-24 | 92.66 | $91.52 | 1.2M |
| 2023-10-23 | 93.20 | $90.46 | 1.3M |
| 2023-10-20 | 94.05 | $92.19 | 1.1M |
| 2023-10-19 | 94.70 | $93.58 | 1.6M |
| 2023-10-18 | 95.17 | $94.22 | 1.5M |
| 2023-10-17 | 95.59 | $95.66 | 1.1M |
| 2023-10-16 | 95.78 | $95.84 | 1.5M |
| 2023-10-13 | 95.98 | $94.60 | 1.4M |
| 2023-10-12 | 96.48 | $96.95 | 1.3M |
| 2023-10-11 | 96.58 | $97.88 | 1.4M |
| 2023-10-10 | 96.51 | $98.30 | 1.8M |
| 2023-10-09 | 96.34 | $98.22 | 907072 |
| 2023-10-06 | 96.18 | $98.32 | 1.5M |
| 2023-10-05 | 95.99 | $96.76 | 1.1M |
| 2023-10-04 | 96.11 | $97.57 | 1.4M |
| 2023-10-03 | 96.09 | $97.03 | 1.3M |
| 2023-10-02 | 96.19 | $98.25 | 1.1M |
| 2023-09-29 | 96.08 | $98.59 | 2.5M |
| 2023-09-28 | 95.88 | $97.89 | 1.1M |
| 2023-09-27 | 95.83 | $96.30 | 1.3M |
| 2023-09-26 | 96.11 | $95.93 | 1.3M |
| 2023-09-25 | 96.55 | $97.76 | 1.0M |
| 2023-09-22 | 96.68 | $96.42 | 1.1M |
| 2023-09-21 | 97.14 | $96.28 | 1.8M |
| 2023-09-20 | 97.72 | $96.33 | 1.2M |
| 2023-09-19 | 98.41 | $97.82 | 1.3M |
| 2023-09-18 | 98.91 | $98.50 | 1.3M |
| 2023-09-15 | 99.36 | $98.21 | 2.9M |
| 2023-09-14 | 99.97 | $99.24 | 1.8M |
| 2023-09-13 | 100.47 | $96.64 | 1.9M |
| 2023-09-12 | 101.63 | $96.91 | 2.2M |
| 2023-09-11 | 102.92 | $98.23 | 1.6M |
| 2023-09-08 | 104.16 | $99.38 | 2.1M |
| 2023-09-07 | 105.36 | $98.38 | 3.9M |
| 2023-09-06 | 106.98 | $106.18 | 1.8M |
| 2023-09-05 | 107.21 | $109.13 | 1.1M |
| 2023-09-01 | 106.87 | $109.68 | 933402 |
| 2023-08-31 | 106.36 | $108.74 | 1.8M |
| 2023-08-30 | 105.97 | $107.98 | 1.3M |
| 2023-08-29 | 105.68 | $107.78 | 1.3M |
| 2023-08-28 | 105.40 | $106.20 | 955010 |
| 2023-08-25 | 105.41 | $105.39 | 1.3M |
| 2023-08-24 | 105.61 | $104.23 | 1.7M |
| 2023-08-23 | 106.09 | $107.23 | 1.1M |
| 2023-08-22 | 106.03 | $105.27 | 1.3M |
| 2023-08-21 | 106.37 | $107.04 | 1.7M |
| 2023-08-18 | 106.41 | $104.70 | 1.4M |
| 2023-08-17 | 106.96 | $103.84 | 1.6M |
| 2023-08-16 | 107.79 | $103.55 | 1.3M |
| 2023-08-15 | 108.82 | $105.50 | 1.2M |
| 2023-08-14 | 109.60 | $108.83 | 1.4M |
| 2023-08-11 | 109.82 | $107.24 | 1.9M |
| 2023-08-10 | 110.40 | $107.94 | 1.4M |
| 2023-08-09 | 110.93 | $107.22 | 1.4M |
| 2023-08-08 | 111.70 | $108.76 | 2.3M |
| 2023-08-07 | 112.27 | $110.17 | 1.9M |
| 2023-08-04 | 112.62 | $109.30 | 1.8M |
| 2023-08-03 | 113.21 | $109.08 | 2.0M |
| 2023-08-02 | 113.93 | $110.75 | 2.8M |
| 2023-08-01 | 114.41 | $113.92 | 1.0M |
| 2023-07-31 | 114.28 | $114.37 | 1.1M |
| 2023-07-28 | 114.03 | $114.16 | 1.7M |
| 2023-07-27 | 113.77 | $112.49 | 2.3M |
| 2023-07-26 | 113.81 | $112.71 | 2.0M |
| 2023-07-25 | 113.80 | $112.88 | 1.8M |
| 2023-07-24 | 113.73 | $112.59 | 1.3M |
| 2023-07-21 | 113.70 | $112.98 | 1.6M |
| 2023-07-20 | 113.58 | $111.48 | 1.9M |
| 2023-07-19 | 113.73 | $114.50 | 1.1M |
| 2023-07-18 | 113.25 | $115.04 | 957810 |
| 2023-07-17 | 112.58 | $114.92 | 1.4M |
| 2023-07-14 | 111.80 | $111.75 | 1.6M |
| 2023-07-13 | 111.55 | $114.25 | 1.8M |
| 2023-07-12 | 110.72 | $112.85 | 1.3M |
| 2023-07-11 | 110.05 | $111.19 | 1.2M |
| 2023-07-10 | 109.60 | $112.23 | 1.5M |
| 2023-07-07 | 108.86 | $108.34 | 1.7M |
| 2023-07-06 | 108.80 | $108.69 | 2.0M |
| 2023-07-05 | 108.66 | $107.30 | 1.8M |
| 2023-07-03 | 108.77 | $111.70 | 970100 |
| 2023-06-30 | 107.97 | $110.69 | 1.6M |
| 2023-06-29 | 107.25 | $109.88 | 1.5M |
| 2023-06-28 | 106.57 | $108.15 | 1.5M |
| 2023-06-27 | 106.15 | $108.12 | 1.6M |
| 2023-06-26 | 105.65 | $104.60 | 1.3M |
| 2023-06-23 | 105.82 | $102.02 | 1.6M |
| 2023-06-22 | 106.56 | $103.74 | 1.3M |
| 2023-06-21 | 107.04 | $104.26 | 1.6M |
| 2023-06-20 | 107.49 | $107.30 | 1.9M |
| 2023-06-16 | 107.36 | $109.26 | 3.7M |
| 2023-06-15 | 106.79 | $109.57 | 2.0M |
| 2023-06-14 | 106.05 | $109.89 | 1.4M |
| 2023-06-13 | 105.12 | $109.70 | 1.6M |
| 2023-06-12 | 104.08 | $107.12 | 1.5M |
| 2023-06-09 | 103.41 | $104.49 | 1.1M |
| 2023-06-08 | 103.19 | $105.26 | 829954 |
| 2023-06-07 | 102.78 | $105.01 | 1.1M |
| 2023-06-06 | 102.35 | $103.57 | 1.1M |
| 2023-06-05 | 102.16 | $102.62 | 1.7M |
| 2023-06-02 | 102.14 | $105.12 | 1.4M |
| 2023-06-01 | 101.60 | $105.89 | 1.8M |
| 2023-05-31 | 100.82 | $103.51 | 2.6M |
| 2023-05-30 | 100.41 | $104.97 | 1.8M |
| 2023-05-26 | 99.65 | $105.05 | 2.8M |
| 2023-05-25 | 98.76 | $99.98 | 2.4M |
| 2023-05-24 | 98.81 | $98.79 | 1.4M |
| 2023-05-23 | 99.13 | $100.83 | 1.7M |
| 2023-05-22 | 99.09 | $102.50 | 1.0M |
| 2023-05-19 | 98.71 | $101.66 | 1.1M |
| 2023-05-18 | 98.47 | $102.11 | 1.8M |
| 2023-05-17 | 98.11 | $99.09 | 2.0M |
| 2023-05-16 | 98.36 | $96.43 | 1.6M |
| 2023-05-15 | 99.22 | $99.49 | 1.9M |
| 2023-05-12 | 99.60 | $97.14 | 1.3M |
| 2023-05-11 | 100.56 | $96.91 | 2.9M |
| 2023-05-10 | 101.74 | $98.56 | 2.5M |
| 2023-05-09 | 102.79 | $99.82 | 11.6M |
| 2023-05-08 | 103.75 | $105.24 | 2.8M |
| 2023-05-05 | 103.74 | $104.12 | 1.6M |
| 2023-05-04 | 103.99 | $102.14 | 2.9M |
| 2023-05-03 | 104.70 | $105.22 | 2.0M |
| 2023-05-02 | 104.90 | $105.40 | 1.6M |
| 2023-05-01 | 105.10 | $105.57 | 1.2M |
| 2023-04-28 | 105.32 | $105.90 | 1.6M |
| 2023-04-27 | 105.52 | $103.91 | 2.3M |
| 2023-04-26 | 106.19 | $102.80 | 2.2M |
| 2023-04-25 | 107.21 | $101.69 | 1.9M |
| 2023-04-24 | 108.65 | $106.16 | 1.5M |
| 2023-04-21 | 109.38 | $106.72 | 1.5M |
| 2023-04-20 | 110.13 | $108.48 | 1.7M |
| 2023-04-19 | 110.63 | $109.26 | 1.7M |
| 2023-04-18 | 111.06 | $110.84 | 1.6M |
| 2023-04-17 | 111.22 | $110.60 | 1.3M |
| 2023-04-14 | 111.47 | $110.08 | 2.0M |
| 2023-04-13 | 111.88 | $108.72 | 1.9M |
| 2023-04-12 | 112.64 | $107.89 | 1.5M |
| 2023-04-11 | 113.70 | $110.44 | 1.3M |
| 2023-04-10 | 114.40 | $111.79 | 1.7M |
| 2023-04-06 | 114.92 | $111.35 | 1.2M |
| 2023-04-05 | 115.61 | $112.48 | 1.7M |
| 2023-04-04 | 116.18 | $114.05 | 1.5M |
| 2023-04-03 | 116.50 | $117.39 | 1.1M |
| 2023-03-31 | 116.16 | $117.98 | 1.3M |
| 2023-03-30 | 115.63 | $117.32 | 1.1M |
| 2023-03-29 | 115.15 | $116.48 | 1.5M |
| 2023-03-28 | 114.76 | $113.30 | 1.2M |
| 2023-03-27 | 114.98 | $113.11 | 1.2M |
| 2023-03-24 | 115.26 | $114.94 | 1.7M |
| 2023-03-23 | 115.21 | $116.36 | 1.6M |
| 2023-03-22 | 114.83 | $114.32 | 1.9M |
| 2023-03-21 | 114.82 | $116.77 | 1.5M |
| 2023-03-20 | 114.29 | $115.13 | 1.3M |
| 2023-03-17 | 114.01 | $114.07 | 2.5M |
| 2023-03-16 | 113.90 | $115.73 | 1.8M |
| 2023-03-15 | 113.43 | $111.70 | 1.9M |
| 2023-03-14 | 113.72 | $113.23 | 2.1M |
| 2023-03-13 | 113.73 | $111.27 | 1.8M |
| 2023-03-10 | 114.15 | $111.29 | 2.0M |
| 2023-03-09 | 114.63 | $113.37 | 2.0M |
| 2023-03-08 | 114.74 | $114.72 | 1.8M |
| 2023-03-07 | 114.57 | $112.04 | 1.5M |
| 2023-03-06 | 114.94 | $112.77 | 1.6M |
| 2023-03-03 | 115.19 | $113.77 | 1.4M |
| 2023-03-02 | 115.27 | $111.79 | 1.0M |
| 2023-03-01 | 115.77 | $111.84 | 1.6M |
| 2023-02-28 | 116.32 | $111.57 | 1.2M |
| 2023-02-27 | 117.00 | $111.32 | 1.2M |
| 2023-02-24 | 117.82 | $112.12 | 1.9M |
| 2023-02-23 | 118.59 | $113.06 | 1.9M |
| 2023-02-22 | 119.26 | $111.16 | 2.3M |
| 2023-02-21 | 120.40 | $112.49 | 2.5M |
| 2023-02-17 | 121.42 | $115.84 | 1.8M |
| 2023-02-16 | 121.85 | $119.21 | 1.8M |
| 2023-02-15 | 121.61 | $121.73 | 1.6M |
| 2023-02-14 | 120.76 | $121.77 | 1.7M |
| 2023-02-13 | 119.72 | $120.80 | 2.0M |
| 2023-02-10 | 118.68 | $119.61 | 2.1M |
| 2023-02-09 | 117.68 | $120.87 | 2.8M |
| 2023-02-08 | 116.21 | $119.71 | 2.5M |
| 2023-02-07 | 114.72 | $122.97 | 5.7M |
| 2023-02-06 | 112.27 | $109.28 | 2.0M |
| 2023-02-03 | 112.27 | $112.48 | 2.3M |
| 2023-02-02 | 111.56 | $113.38 | 2.8M |
| 2023-02-01 | 110.52 | $113.12 | 2.8M |
| 2023-01-31 | 109.33 | $109.67 | 1.6M |
| 2023-01-30 | 108.65 | $108.58 | 1.6M |
| 2023-01-27 | 108.07 | $111.16 | 1.4M |
| 2023-01-26 | 106.81 | $112.02 | 1.7M |
| 2023-01-25 | 105.14 | $109.42 | 1.7M |
| 2023-01-24 | 103.72 | $107.31 | 1.7M |
| 2023-01-23 | 102.50 | $109.61 | 2.8M |
| 2023-01-20 | 100.58 | $103.06 | 1.7M |
| 2023-01-19 | 99.70 | $99.92 | 1.8M |
| 2023-01-18 | 99.34 | $101.80 | 1.5M |
| 2023-01-17 | 98.50 | $102.57 | 2.7M |
| 2023-01-13 | 97.35 | $101.61 | 968947 |
| 2023-01-12 | 96.21 | $101.25 | 1.7M |
| 2023-01-11 | 94.95 | $100.45 | 1.6M |
| 2023-01-10 | 93.65 | $97.51 | 1.5M |
| 2023-01-09 | 92.75 | $96.48 | 1.7M |
| 2023-01-06 | 91.93 | $95.44 | 1.8M |
| 2023-01-05 | 91.19 | $92.42 | 2.0M |
| 2023-01-04 | 90.98 | $93.48 | 2.0M |
| 2023-01-03 | 90.50 | $90.50 | 2.1M |
| 2022-12-30 | 90.59 | $91.13 | 1.6M |
| 2022-12-29 | 90.55 | $90.94 | 2.0M |
| 2022-12-28 | 90.56 | $86.80 | 1.4M |
| 2022-12-27 | 91.45 | $88.06 | 1.7M |
| 2022-12-23 | 92.21 | $88.85 | 1.2M |
| 2022-12-22 | 92.93 | $88.73 | 2.4M |
| 2022-12-21 | 93.79 | $91.90 | 2.2M |
| 2022-12-20 | 94.12 | $89.60 | 2.1M |
| 2022-12-19 | 94.98 | $91.68 | 2.1M |
| 2022-12-16 | 95.53 | $93.01 | 10.6M |
| 2022-12-15 | 95.88 | $93.74 | 2.6M |
| 2022-12-14 | 96.13 | $97.06 | 2.2M |
| 2022-12-13 | 95.70 | $98.26 | 2.5M |
| 2022-12-12 | 94.94 | $96.72 | 1.7M |
| 2022-12-09 | 94.37 | $94.52 | 1.8M |
| 2022-12-08 | 94.17 | $95.17 | 1.8M |
| 2022-12-07 | 93.79 | $91.96 | 1.5M |
| 2022-12-06 | 94.02 | $92.24 | 2.0M |
| 2022-12-05 | 94.22 | $93.74 | 1.5M |
| 2022-12-02 | 94.12 | $93.96 | 1.2M |
| 2022-12-01 | 93.95 | $94.97 | 2.5M |
| 2022-11-30 | 93.53 | $95.62 | 3.4M |
| 2022-11-29 | 92.89 | $90.27 | 1.5M |
| 2022-11-28 | 93.28 | $91.24 | 2.1M |
| 2022-11-25 | 93.50 | $92.91 | 1.1M |
| 2022-11-23 | 93.41 | $94.99 | 1.3M |
| 2022-11-22 | 92.84 | $94.18 | 1.8M |
| 2022-11-21 | 92.35 | $92.08 | 1.4M |
| 2022-11-18 | 92.21 | $94.33 | 1.4M |
| 2022-11-17 | 91.57 | $93.75 | 1.2M |
| 2022-11-16 | 90.93 | $92.39 | 2.2M |
| 2022-11-15 | 90.47 | $96.54 | 2.3M |
| 2022-11-14 | 89.06 | $94.10 | 1.8M |
| 2022-11-11 | 87.93 | $96.35 | 1.9M |
| 2022-11-10 | 86.14 | $93.23 | 3.5M |
| 2022-11-09 | 84.73 | $85.55 | 2.4M |
| 2022-11-08 | 84.71 | $88.66 | 2.0M |
| 2022-11-07 | 84.05 | $88.25 | 2.3M |
| 2022-11-04 | 83.38 | $87.93 | 4.2M |
| 2022-11-03 | 82.68 | $82.34 | 2.6M |
| 2022-11-02 | 83.06 | $83.39 | 1.7M |
| 2022-11-01 | 83.29 | $86.42 | 1.2M |
| 2022-10-31 | 82.94 | $86.01 | 2.2M |
| 2022-10-28 | 82.64 | $88.06 | 2.4M |
| 2022-10-27 | 81.87 | $83.84 | 2.2M |
| 2022-10-26 | 81.90 | $85.64 | 1.9M |
| 2022-10-25 | 81.57 | $86.68 | 1.8M |
| 2022-10-24 | 80.99 | $84.96 | 1.6M |
| 2022-10-21 | 80.72 | $84.14 | 1.7M |
| 2022-10-20 | 80.60 | $81.44 | 1.9M |
| 2022-10-19 | 81.06 | $81.69 | 1.4M |
| 2022-10-18 | 81.57 | $81.89 | 2.1M |
| 2022-10-17 | 82.16 | $81.82 | 1.8M |
| 2022-10-14 | 82.89 | $80.64 | 2.2M |
| 2022-10-13 | 84.02 | $83.80 | 3.8M |
| 2022-10-12 | 84.70 | $79.38 | 1.8M |
| 2022-10-11 | 86.45 | $81.16 | 3.3M |
| 2022-10-10 | 88.13 | $83.92 | 1.9M |
| 2022-10-07 | 89.53 | $87.20 | 2.6M |
| 2022-10-06 | 90.48 | $92.61 | 1.7M |
| 2022-10-05 | 90.47 | $93.34 | 1.5M |
| 2022-10-04 | 90.33 | $92.18 | 3.1M |
| 2022-10-03 | 90.43 | $87.88 | 2.5M |
| 2022-09-30 | 91.49 | $85.27 | 2.7M |
| 2022-09-29 | 93.28 | $89.26 | 2.7M |
| 2022-09-28 | 94.54 | $92.96 | 2.4M |
| 2022-09-27 | 95.25 | $93.26 | 1.5M |
| 2022-09-26 | 96.02 | $92.87 | 1.9M |
| 2022-09-23 | 97.02 | $94.34 | 2.2M |
| 2022-09-22 | 97.88 | $95.65 | 1.9M |
| 2022-09-21 | 98.61 | $97.76 | 1.7M |
| 2022-09-20 | 99.04 | $98.14 | 2.3M |
| 2022-09-19 | 99.46 | $99.84 | 1.5M |
| 2022-09-16 | 99.60 | $99.88 | 2.7M |
| 2022-09-15 | 99.77 | $100.20 | 2.9M |
| 2022-09-14 | 99.91 | $100.01 | 1.9M |
| 2022-09-13 | 100.13 | $97.88 | 3.3M |
| 2022-09-12 | 100.84 | $103.62 | 1.3M |
| 2022-09-09 | 100.47 | $102.64 | 1.4M |
| 2022-09-08 | 100.25 | $99.88 | 1.4M |
| 2022-09-07 | 100.60 | $99.30 | 1.3M |
| 2022-09-06 | 101.13 | $97.65 | 1.3M |
| 2022-09-02 | 102.11 | $98.40 | 1.5M |
| 2022-09-01 | 103.10 | $99.59 | 1.6M |
| 2022-08-31 | 104.01 | $98.55 | 1.7M |
| 2022-08-30 | 105.29 | $99.30 | 1.5M |
| 2022-08-29 | 106.62 | $100.83 | 1.5M |
| 2022-08-26 | 107.84 | $102.40 | 2.4M |
| 2022-08-25 | 108.93 | $108.41 | 1.8M |
| 2022-08-24 | 108.91 | $104.49 | 1.3M |
| 2022-08-23 | 109.72 | $104.48 | 1.2M |
| 2022-08-22 | 110.65 | $103.87 | 1.9M |
| 2022-08-19 | 111.84 | $108.11 | 1.8M |
| 2022-08-18 | 112.31 | $111.08 | 2.7M |
| 2022-08-17 | 112.22 | $108.78 | 1.2M |
| 2022-08-16 | 112.58 | $111.27 | 935116 |
| 2022-08-15 | 112.46 | $112.55 | 1.0M |
| 2022-08-12 | 112.02 | $113.41 | 1.5M |
| 2022-08-11 | 111.31 | $110.25 | 1.2M |
| 2022-08-10 | 111.13 | $111.01 | 1.7M |
| 2022-08-09 | 110.75 | $106.79 | 2.5M |
| 2022-08-08 | 111.16 | $112.13 | 2.7M |
| 2022-08-05 | 110.50 | $112.66 | 2.7M |
| 2022-08-04 | 109.60 | $113.52 | 3.8M |
| 2022-08-03 | 108.35 | $111.92 | 2.2M |
| 2022-08-02 | 107.22 | $108.13 | 959244 |
| 2022-08-01 | 106.69 | $109.41 | 1.3M |
| 2022-07-29 | 105.79 | $108.88 | 1.4M |
| 2022-07-28 | 104.84 | $107.67 | 1.5M |
| 2022-07-27 | 103.98 | $107.04 | 2.0M |
| 2022-07-26 | 103.10 | $102.87 | 1.9M |
| 2022-07-25 | 102.95 | $105.84 | 1.2M |
| 2022-07-22 | 102.14 | $106.07 | 1.3M |
| 2022-07-21 | 101.14 | $108.15 | 1.1M |
| 2022-07-20 | 99.54 | $106.94 | 2.1M |
| 2022-07-19 | 97.93 | $104.24 | 2.4M |
| 2022-07-18 | 96.63 | $99.96 | 1.6M |
| 2022-07-15 | 96.03 | $101.06 | 1.7M |
| 2022-07-14 | 95.12 | $99.42 | 1.7M |
| 2022-07-13 | 94.40 | $97.88 | 1.8M |
| 2022-07-12 | 93.92 | $96.51 | 1.5M |
| 2022-07-11 | 93.65 | $95.42 | 1.7M |
| 2022-07-08 | 93.59 | $97.87 | 1.2M |
| 2022-07-07 | 93.01 | $98.23 | 1.8M |
| 2022-07-06 | 92.29 | $95.53 | 1.9M |
| 2022-07-05 | 92.05 | $93.85 | 2.4M |
| 2022-07-01 | 92.14 | $91.12 | 1.8M |
| 2022-06-30 | 92.84 | $92.64 | 1.9M |
| 2022-06-29 | 93.36 | $93.87 | 2.0M |
| 2022-06-28 | 93.73 | $96.22 | 2.1M |
| 2022-06-27 | 93.69 | $98.09 | 2.3M |
| 2022-06-24 | 93.27 | $98.03 | 4.2M |
| 2022-06-23 | 92.83 | $94.27 | 2.2M |
| 2022-06-22 | 93.14 | $92.34 | 1.8M |
| 2022-06-21 | 93.94 | $93.20 | 2.5M |
| 2022-06-17 | 94.71 | $90.16 | 4.5M |
| 2022-06-16 | 96.28 | $89.75 | 3.0M |
| 2022-06-15 | 98.21 | $94.62 | 1.9M |
| 2022-06-14 | 99.46 | $92.76 | 2.8M |
| 2022-06-13 | 101.31 | $93.17 | 3.1M |
| 2022-06-10 | 103.40 | $100.25 | 1.6M |
| 2022-06-09 | 104.35 | $103.47 | 1.6M |
| 2022-06-08 | 104.78 | $106.66 | 1.1M |
| 2022-06-07 | 104.63 | $108.64 | 1.1M |
| 2022-06-06 | 104.04 | $106.84 | 981966 |
| 2022-06-03 | 103.76 | $106.71 | 1.4M |
| 2022-06-02 | 103.47 | $110.84 | 1.8M |
| 2022-06-01 | 102.29 | $107.27 | 1.6M |
| 2022-05-31 | 101.69 | $108.87 | 2.4M |
| 2022-05-27 | 100.68 | $108.71 | 2.4M |
| 2022-05-26 | 99.58 | $104.54 | 2.2M |
| 2022-05-25 | 99.20 | $101.70 | 1.5M |
| 2022-05-24 | 99.41 | $99.88 | 1.8M |
| 2022-05-23 | 100.06 | $102.27 | 1.4M |
| 2022-05-20 | 100.36 | $103.00 | 2.7M |
| 2022-05-19 | 100.59 | $101.25 | 2.1M |
| 2022-05-18 | 101.26 | $101.79 | 2.8M |
| 2022-05-17 | 101.97 | $106.85 | 2.8M |
| 2022-05-16 | 101.77 | $101.99 | 1.5M |
| 2022-05-13 | 102.61 | $103.48 | 2.4M |
| 2022-05-12 | 103.31 | $99.95 | 2.5M |
| 2022-05-11 | 104.91 | $99.32 | 2.2M |
| 2022-05-10 | 106.94 | $102.76 | 2.6M |
| 2022-05-09 | 108.62 | $102.17 | 2.5M |
| 2022-05-06 | 110.73 | $105.71 | 2.9M |
| 2022-05-05 | 112.46 | $107.44 | 3.7M |
| 2022-05-04 | 114.14 | $113.53 | 9.0M |
| 2022-05-03 | 114.83 | $119.47 | 2.5M |
| 2022-05-02 | 114.42 | $118.51 | 2.2M |
| 2022-04-29 | 114.16 | $113.30 | 2.1M |
| 2022-04-28 | 115.00 | $117.65 | 2.6M |
| 2022-04-27 | 115.09 | $112.06 | 1.9M |
| 2022-04-26 | 116.41 | $112.39 | 1.7M |
| 2022-04-25 | 117.89 | $117.88 | 1.5M |
| 2022-04-22 | 118.49 | $115.10 | 1.9M |
| 2022-04-21 | 119.80 | $118.13 | 2.0M |
| 2022-04-20 | 120.72 | $120.81 | 1.5M |
| 2022-04-19 | 121.24 | $122.00 | 1.6M |
| 2022-04-18 | 121.62 | $119.26 | 1.6M |
| 2022-04-14 | 122.67 | $117.73 | 2.2M |
| 2022-04-13 | 124.23 | $122.37 | 1.5M |
| 2022-04-12 | 125.09 | $120.34 | 1.5M |
| 2022-04-11 | 126.54 | $120.94 | 2.0M |
| 2022-04-08 | 128.12 | $122.28 | 1.4M |
| 2022-04-07 | 129.68 | $123.06 | 2.4M |
| 2022-04-06 | 131.35 | $124.48 | 2.7M |
| 2022-04-05 | 132.99 | $127.92 | 2.3M |
| 2022-04-04 | 134.17 | $134.28 | 1.6M |
| 2022-04-01 | 134.22 | $132.03 | 2.2M |
| 2022-03-31 | 134.74 | $133.28 | 1.7M |
| 2022-03-30 | 135.09 | $136.40 | 1.5M |
| 2022-03-29 | 134.84 | $140.29 | 1.5M |
| 2022-03-28 | 133.73 | $137.06 | 1.7M |
| 2022-03-25 | 133.13 | $138.00 | 1.1M |
| 2022-03-24 | 132.25 | $138.43 | 1.4M |
| 2022-03-23 | 131.13 | $133.30 | 1.2M |
| 2022-03-22 | 130.94 | $137.52 | 1.9M |
| 2022-03-21 | 129.83 | $134.54 | 2.2M |
| 2022-03-18 | 129.20 | $135.18 | 4.5M |
| 2022-03-17 | 128.35 | $132.96 | 1.5M |
| 2022-03-16 | 127.85 | $131.07 | 2.2M |
| 2022-03-15 | 127.70 | $125.49 | 2.4M |
| 2022-03-14 | 128.73 | $120.56 | 3.5M |
| 2022-03-11 | 130.98 | $127.54 | 1.4M |
| 2022-03-10 | 132.16 | $131.47 | 1.3M |
| 2022-03-09 | 132.71 | $134.16 | 1.8M |
| 2022-03-08 | 132.80 | $132.08 | 2.0M |
| 2022-03-07 | 133.37 | $128.77 | 2.4M |
| 2022-03-04 | 134.75 | $135.89 | 1.8M |
| 2022-03-03 | 134.87 | $136.86 | 1.9M |
| 2022-03-02 | 134.82 | $136.82 | 1.6M |
| 2022-03-01 | 134.79 | $133.05 | 1.9M |
| 2022-02-28 | 135.57 | $138.17 | 1.7M |
| 2022-02-25 | 135.41 | $139.32 | 2.0M |
| 2022-02-24 | 135.02 | $138.83 | 2.5M |
| 2022-02-23 | 134.68 | $133.38 | 1.9M |
| 2022-02-22 | 135.46 | $134.86 | 2.3M |
| 2022-02-18 | 136.09 | $136.58 | 1.8M |
| 2022-02-17 | 136.47 | $136.42 | 1.7M |
| 2022-02-16 | 136.98 | $140.20 | 1.2M |
| 2022-02-15 | 136.79 | $139.59 | 1.6M |
| 2022-02-14 | 136.73 | $134.73 | 2.1M |
| 2022-02-11 | 137.71 | $133.13 | 2.6M |
| 2022-02-10 | 139.22 | $140.86 | 2.1M |
| 2022-02-09 | 139.36 | $143.94 | 2.3M |
| 2022-02-08 | 138.90 | $140.24 | 2.0M |
| 2022-02-07 | 139.17 | $136.09 | 2.5M |
| 2022-02-04 | 140.39 | $135.10 | 4.2M |
| 2022-02-03 | 142.04 | $138.54 | 3.8M |
| 2022-02-02 | 143.25 | $148.47 | 2.0M |
| 2022-02-01 | 142.60 | $146.31 | 1.7M |
| 2022-01-31 | 142.31 | $146.52 | 2.1M |
| 2022-01-28 | 141.96 | $139.97 | 2.1M |
| 2022-01-27 | 142.97 | $137.35 | 2.7M |
| 2022-01-26 | 144.71 | $142.03 | 2.4M |
| 2022-01-25 | 145.78 | $139.81 | 2.0M |
| 2022-01-24 | 147.51 | $143.84 | 2.7M |
| 2022-01-21 | 148.68 | $139.90 | 2.0M |
| 2022-01-20 | 150.90 | $142.99 | 1.9M |
| 2022-01-19 | 152.83 | $145.88 | 2.1M |
| 2022-01-18 | 154.47 | $151.65 | 1.8M |
| 2022-01-14 | 155.17 | $155.65 | 1.2M |
| 2022-01-13 | 155.14 | $152.62 | 1.5M |
| 2022-01-12 | 155.74 | $156.11 | 1.2M |
| 2022-01-11 | 155.72 | $156.09 | 1.6M |
| 2022-01-10 | 155.69 | $154.09 | 2.2M |
| 2022-01-07 | 156.08 | $154.21 | 1.7M |
| 2022-01-06 | 156.52 | $158.14 | 1.5M |
| 2022-01-05 | 156.19 | $158.08 | 1.9M |
| 2022-01-04 | 155.83 | $161.25 | 1.6M |
| 2022-01-03 | 154.75 | $159.78 | 2.2M |
| 2021-12-31 | 153.80 | $155.14 | 859133 |
| 2021-12-30 | 153.69 | $155.80 | 1.0M |
| 2021-12-29 | 153.44 | $156.37 | 826100 |
| 2021-12-28 | 153.03 | $155.94 | 1.1M |
| 2021-12-27 | 152.67 | $155.36 | 1.2M |
| 2021-12-23 | 152.37 | $153.42 | 882853 |
| 2021-12-22 | 152.46 | $152.42 | 935439 |
| 2021-12-21 | 152.78 | $152.63 | 1.2M |
| 2021-12-20 | 153.13 | $149.91 | 1.5M |
| 2021-12-17 | 154.13 | $151.70 | 5.0M |
| 2021-12-16 | 154.92 | $146.39 | 7.0M |
| 2021-12-15 | 156.97 | $159.94 | 2.4M |
| 2021-12-14 | 156.50 | $159.38 | 1.4M |
| 2021-12-13 | 156.08 | $159.51 | 1.4M |
| 2021-12-10 | 155.58 | $162.48 | 1.7M |
| 2021-12-09 | 154.39 | $161.02 | 2.1M |
| 2021-12-08 | 153.34 | $160.08 | 1.8M |
| 2021-12-07 | 152.33 | $157.32 | 1.8M |
| 2021-12-06 | 151.76 | $152.42 | 1.7M |
| 2021-12-03 | 152.16 | $149.41 | 1.7M |
| 2021-12-02 | 153.29 | $149.70 | 2.8M |
| 2021-12-01 | 154.56 | $150.17 | 1.9M |
| 2021-11-30 | 155.97 | $151.66 | 3.2M |
| 2021-11-29 | 157.30 | $154.92 | 2.2M |
| 2021-11-26 | 158.19 | $152.48 | 1.7M |
| 2021-11-24 | 159.74 | $157.04 | 1.9M |
| 2021-11-23 | 160.60 | $156.80 | 2.0M |
| 2021-11-22 | 161.67 | $156.53 | 1.7M |
| 2021-11-19 | 162.97 | $160.71 | 1.7M |
| 2021-11-18 | 163.60 | $163.11 | 2.0M |
| 2021-11-17 | 163.85 | $162.97 | 1.8M |
| 2021-11-16 | 164.16 | $163.77 | 1.8M |
| 2021-11-15 | 164.37 | $163.21 | 1.4M |
| 2021-11-12 | 164.73 | $164.56 | 1.6M |
| 2021-11-11 | 164.87 | $161.99 | 1.5M |
| 2021-11-10 | 165.58 | $160.31 | 1.9M |
| 2021-11-09 | 166.76 | $164.16 | 1.9M |
| 2021-11-08 | 167.32 | $167.77 | 3.3M |
| 2021-11-05 | 167.21 | $164.06 | 6.1M |
| 2021-11-04 | 167.86 | $171.38 | 3.4M |
| 2021-11-03 | 167.08 | $173.51 | 1.6M |
| 2021-11-02 | 165.72 | $170.75 | 1.3M |
| 2021-11-01 | 164.72 | $169.80 | 1.1M |
| 2021-10-29 | 163.77 | $167.13 | 1.6M |
| 2021-10-28 | 163.25 | $169.84 | 1.4M |
| 2021-10-27 | 162.07 | $165.90 | 1.3M |
| 2021-10-26 | 161.55 | $164.33 | 1.2M |
| 2021-10-25 | 161.30 | $165.18 | 845901 |
| 2021-10-22 | 160.84 | $165.12 | 1.2M |
| 2021-10-21 | 160.34 | $166.97 | 782637 |
| 2021-10-20 | 159.39 | $165.64 | 1.4M |
| 2021-10-19 | 158.60 | $164.75 | 1.8M |
| 2021-10-18 | 157.90 | $161.28 | 1.4M |
| 2021-10-15 | 157.85 | $160.53 | 1.1M |
| 2021-10-14 | 157.99 | $160.24 | 1.6M |
| 2021-10-13 | 158.24 | $155.22 | 2.8M |
| 2021-10-12 | 159.63 | $158.65 | 1.3M |
| 2021-10-11 | 160.55 | $159.46 | 979148 |
| 2021-10-08 | 161.49 | $160.86 | 917300 |
| 2021-10-07 | 162.32 | $162.24 | 1.3M |
| 2021-10-06 | 163.03 | $161.13 | 1.3M |
| 2021-10-05 | 164.12 | $160.34 | 2.0M |
| 2021-10-04 | 165.59 | $159.69 | 2.3M |
| 2021-10-01 | 167.45 | $163.92 | 1.7M |
| 2021-09-30 | 168.76 | $164.78 | 1.3M |
| 2021-09-29 | 170.12 | $166.55 | 1.2M |
| 2021-09-28 | 171.34 | $166.80 | 1.7M |
| 2021-09-27 | 172.74 | $171.73 | 1.2M |
| 2021-09-24 | 173.34 | $172.65 | 660597 |
| 2021-09-23 | 173.86 | $173.34 | 847200 |
| 2021-09-22 | 174.34 | $172.92 | 1.1M |
| 2021-09-21 | 175.00 | $170.85 | 1.3M |
| 2021-09-20 | 176.22 | $170.45 | 1.8M |
| 2021-09-17 | 177.74 | $175.26 | 2.2M |
| 2021-09-16 | 178.50 | $178.74 | 1.2M |
| 2021-09-15 | 178.66 | $176.77 | 1.1M |
| 2021-09-14 | 179.27 | $178.13 | 1.5M |
| 2021-09-13 | 179.70 | $181.22 | 1.2M |
| 2021-09-10 | 179.56 | $177.33 | 1.1M |
| 2021-09-09 | 180.22 | $177.43 | 799276 |
| 2021-09-08 | 180.98 | $177.71 | 1.2M |
| 2021-09-07 | 181.81 | $181.45 | 827639 |
| 2021-09-03 | 181.99 | $183.01 | 828345 |
| 2021-09-02 | 181.88 | $183.27 | 934368 |
| 2021-09-01 | 181.69 | $181.66 | 1.4M |
| 2021-08-31 | 181.83 | $183.46 | 1.6M |
| 2021-08-30 | 181.61 | $186.10 | 1.6M |
| 2021-08-27 | 180.81 | $183.45 | 995674 |
| 2021-08-26 | 180.45 | $180.91 | 874967 |
| 2021-08-25 | 180.58 | $181.08 | 1.0M |
| 2021-08-24 | 180.70 | $182.07 | 892062 |
| 2021-08-23 | 180.65 | $180.92 | 1.3M |
| 2021-08-20 | 180.84 | $178.88 | 1.0M |
| 2021-08-19 | 181.50 | $177.23 | 1.3M |
| 2021-08-18 | 182.63 | $175.25 | 1.7M |
| 2021-08-17 | 184.37 | $178.66 | 1.3M |
| 2021-08-16 | 185.67 | $181.67 | 974552 |
| 2021-08-13 | 186.55 | $183.39 | 912269 |
| 2021-08-12 | 187.22 | $183.28 | 936468 |
| 2021-08-11 | 188.00 | $184.78 | 979474 |
| 2021-08-10 | 188.60 | $184.82 | 1.1M |
| 2021-08-09 | 189.27 | $185.70 | 837340 |
| 2021-08-06 | 189.86 | $186.03 | 1.2M |
| 2021-08-05 | 190.47 | $185.79 | 1.5M |
| 2021-08-04 | 191.21 | $186.79 | 1.4M |
| 2021-08-03 | 191.84 | $188.19 | 1.7M |
| 2021-08-02 | 192.26 | $187.33 | 2.6M |
| 2021-07-30 | 192.92 | $184.51 | 7.4M |
| 2021-07-29 | 194.25 | $196.67 | 2.2M |
| 2021-07-28 | 193.20 | $192.07 | 1.2M |
| 2021-07-27 | 192.94 | $188.16 | 1.9M |
| 2021-07-26 | 193.42 | $192.79 | 917200 |
| 2021-07-23 | 192.98 | $192.66 | 1.3M |
| 2021-07-22 | 192.47 | $191.04 | 1.2M |
| 2021-07-21 | 192.19 | $193.00 | 1.2M |
| 2021-07-20 | 191.42 | $189.42 | 1.2M |
| 2021-07-19 | 191.25 | $187.15 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
55.40
2026-07-16
Close Price
$57.63
Vol: 5.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.33
Average
99.96
Maximum
194.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.40 | $57.63 | 5.7M |
| 2026-07-15 | 55.85 | $57.51 | 4.3M |
| 2026-07-14 | 56.52 | $56.58 | 4.5M |
| 2026-07-13 | 57.72 | $58.24 | 4.2M |
| 2026-07-10 | 58.74 | $60.38 | 3.4M |
| 2026-07-09 | 59.39 | $59.95 | 5.0M |
| 2026-07-08 | 60.39 | $58.49 | 7.5M |
| 2026-07-07 | 62.15 | $59.76 | 5.3M |
| 2026-07-06 | 63.95 | $61.91 | 4.3M |
| 2026-07-02 | 65.53 | $62.56 | 6.2M |
| 2026-07-01 | 67.30 | $65.93 | 6.5M |
| 2026-06-30 | 68.43 | $67.80 | 5.0M |
| 2026-06-29 | 69.25 | $67.71 | 4.4M |
| 2026-06-26 | 70.31 | $68.00 | 8.3M |
| 2026-06-25 | 71.53 | $69.94 | 4.6M |
| 2026-06-24 | 72.43 | $71.40 | 6.6M |
| 2026-06-23 | 73.07 | $73.44 | 8.5M |
| 2026-06-22 | 73.21 | $76.18 | 8.0M |
| 2026-06-18 | 72.52 | $72.45 | 9.4M |
| 2026-06-17 | 72.87 | $69.38 | 3.9M |
| 2026-06-16 | 74.28 | $71.42 | 5.0M |
| 2026-06-15 | 75.34 | $76.26 | 4.4M |
| 2026-06-12 | 75.09 | $73.97 | 2.3M |
| 2026-06-11 | 75.51 | $72.73 | 4.8M |
| 2026-06-10 | 76.39 | $70.29 | 4.0M |
| 2026-06-09 | 78.22 | $73.56 | 5.9M |
| 2026-06-08 | 79.37 | $75.37 | 6.0M |
| 2026-06-05 | 80.15 | $73.57 | 7.2M |
| 2026-06-04 | 81.61 | $79.93 | 3.8M |
| 2026-06-03 | 81.32 | $80.66 | 3.4M |
| 2026-06-02 | 80.65 | $79.12 | 6.9M |
| 2026-06-01 | 80.25 | $75.49 | 4.9M |
| 2026-05-29 | 80.84 | $77.85 | 5.4M |
| 2026-05-28 | 80.73 | $81.41 | 4.2M |
| 2026-05-27 | 79.37 | $78.68 | 5.4M |
| 2026-05-26 | 78.50 | $83.42 | 6.0M |
| 2026-05-22 | 75.86 | $82.42 | 5.3M |
| 2026-05-21 | 72.89 | $73.54 | 5.2M |
| 2026-05-20 | 72.02 | $74.35 | 4.2M |
| 2026-05-19 | 70.65 | $70.35 | 4.9M |
| 2026-05-18 | 70.21 | $70.35 | 6.8M |
| 2026-05-15 | 69.62 | $68.53 | 5.5M |
| 2026-05-14 | 69.44 | $67.06 | 4.6M |
| 2026-05-13 | 69.63 | $68.14 | 4.6M |
| 2026-05-12 | 69.48 | $66.31 | 7.0M |
| 2026-05-11 | 69.82 | $70.13 | 5.6M |
| 2026-05-08 | 68.96 | $66.78 | 5.1M |
| 2026-05-07 | 68.93 | $65.04 | 6.5M |
| 2026-05-06 | 69.38 | $64.97 | 10.4M |
| 2026-05-05 | 69.88 | $72.56 | 6.8M |
| 2026-05-04 | 68.02 | $68.85 | 3.3M |
| 2026-05-01 | 66.87 | $69.40 | 4.2M |
| 2026-04-30 | 65.23 | $70.17 | 8.2M |
| 2026-04-29 | 62.95 | $62.66 | 3.5M |
| 2026-04-28 | 62.50 | $60.98 | 2.8M |
| 2026-04-27 | 62.45 | $62.12 | 2.3M |
| 2026-04-24 | 61.98 | $63.65 | 4.1M |
| 2026-04-23 | 60.90 | $61.55 | 2.7M |
| 2026-04-22 | 60.21 | $61.77 | 2.7M |
| 2026-04-21 | 59.28 | $59.94 | 2.2M |
| 2026-04-20 | 58.69 | $59.46 | 2.7M |
| 2026-04-17 | 58.11 | $58.99 | 3.3M |
| 2026-04-16 | 57.53 | $58.70 | 2.0M |
| 2026-04-15 | 56.91 | $57.93 | 2.2M |
| 2026-04-14 | 56.39 | $57.28 | 2.4M |
| 2026-04-13 | 55.94 | $56.50 | 2.7M |
| 2026-04-10 | 55.65 | $56.36 | 2.2M |
| 2026-04-09 | 55.33 | $56.56 | 3.0M |
| 2026-04-08 | 54.88 | $56.54 | 3.6M |
| 2026-04-07 | 54.34 | $55.06 | 2.6M |
| 2026-04-06 | 54.17 | $55.97 | 2.3M |
| 2026-04-02 | 53.67 | $55.19 | 5.4M |
| 2026-04-01 | 53.33 | $53.22 | 3.3M |
| 2026-03-31 | 53.56 | $53.55 | 3.5M |
| 2026-03-30 | 53.74 | $52.50 | 3.3M |
| 2026-03-27 | 54.32 | $53.65 | 3.4M |
| 2026-03-26 | 54.68 | $56.66 | 2.6M |
| 2026-03-25 | 54.17 | $56.19 | 2.1M |
| 2026-03-24 | 53.72 | $55.36 | 3.1M |
| 2026-03-23 | 53.46 | $54.49 | 3.1M |
| 2026-03-20 | 53.45 | $54.44 | 7.5M |
| 2026-03-19 | 53.47 | $54.12 | 2.6M |
| 2026-03-18 | 53.62 | $53.58 | 3.3M |
| 2026-03-17 | 54.01 | $53.71 | 2.6M |
| 2026-03-16 | 54.48 | $54.54 | 2.1M |
| 2026-03-13 | 54.80 | $54.74 | 2.7M |
| 2026-03-12 | 55.17 | $55.20 | 3.2M |
| 2026-03-11 | 55.49 | $55.35 | 2.6M |
| 2026-03-10 | 55.86 | $54.93 | 3.2M |
| 2026-03-09 | 56.47 | $55.28 | 3.9M |
| 2026-03-06 | 57.12 | $54.81 | 4.0M |
| 2026-03-05 | 58.08 | $56.48 | 3.2M |
| 2026-03-04 | 58.74 | $56.28 | 3.0M |
| 2026-03-03 | 59.61 | $58.15 | 4.2M |
| 2026-03-02 | 60.08 | $58.93 | 2.6M |
| 2026-02-27 | 60.40 | $59.58 | 3.4M |
| 2026-02-26 | 60.59 | $59.61 | 3.1M |
| 2026-02-25 | 60.81 | $59.82 | 3.0M |
| 2026-02-24 | 61.00 | $59.90 | 1.8M |
| 2026-02-23 | 61.20 | $59.78 | 2.6M |
| 2026-02-20 | 61.47 | $60.05 | 3.9M |
| 2026-02-19 | 61.72 | $59.22 | 3.7M |
| 2026-02-18 | 62.26 | $62.00 | 2.4M |
| 2026-02-17 | 62.02 | $62.16 | 2.8M |
| 2026-02-13 | 61.67 | $62.10 | 3.0M |
| 2026-02-12 | 61.25 | $60.73 | 3.4M |
| 2026-02-11 | 61.16 | $63.68 | 2.7M |
| 2026-02-10 | 60.11 | $62.31 | 2.9M |
| 2026-02-09 | 59.25 | $61.55 | 3.0M |
| 2026-02-06 | 58.45 | $62.10 | 4.3M |
| 2026-02-05 | 57.32 | $60.92 | 6.9M |
| 2026-02-04 | 56.33 | $59.00 | 8.5M |
| 2026-02-03 | 55.75 | $55.93 | 5.7M |
| 2026-02-02 | 56.05 | $56.83 | 3.8M |
| 2026-01-30 | 56.17 | $55.76 | 6.3M |
| 2026-01-29 | 56.68 | $55.79 | 4.4M |
| 2026-01-28 | 57.33 | $55.28 | 9.9M |
| 2026-01-27 | 58.30 | $60.05 | 3.9M |
| 2026-01-26 | 58.01 | $59.76 | 3.5M |
| 2026-01-23 | 57.78 | $58.96 | 5.0M |
| 2026-01-22 | 57.78 | $59.67 | 4.3M |
| 2026-01-21 | 57.58 | $58.55 | 4.6M |
| 2026-01-20 | 57.74 | $57.41 | 3.2M |
| 2026-01-16 | 58.34 | $57.77 | 3.2M |
| 2026-01-15 | 58.98 | $58.46 | 3.7M |
| 2026-01-14 | 59.59 | $59.86 | 2.7M |
| 2026-01-13 | 59.91 | $58.50 | 3.2M |
| 2026-01-12 | 60.78 | $58.85 | 4.4M |
| 2026-01-09 | 61.74 | $60.17 | 4.1M |
| 2026-01-08 | 62.53 | $60.66 | 4.9M |
| 2026-01-07 | 63.35 | $59.82 | 9.5M |
| 2026-01-06 | 64.64 | $66.27 | 3.7M |
| 2026-01-05 | 64.17 | $65.16 | 3.3M |
| 2026-01-02 | 63.97 | $64.40 | 2.9M |
| 2025-12-31 | 63.98 | $63.41 | 1.6M |
| 2025-12-30 | 64.32 | $64.46 | 1.8M |
| 2025-12-29 | 64.41 | $64.02 | 1.8M |
| 2025-12-26 | 64.69 | $64.21 | 1.4M |
| 2025-12-24 | 64.97 | $64.51 | 743000 |
| 2025-12-23 | 65.23 | $64.48 | 1.8M |
| 2025-12-22 | 65.58 | $65.24 | 2.1M |
| 2025-12-19 | 65.77 | $64.68 | 5.9M |
| 2025-12-18 | 66.19 | $64.49 | 2.6M |
| 2025-12-17 | 66.77 | $65.00 | 2.2M |
| 2025-12-16 | 67.32 | $66.02 | 2.6M |
| 2025-12-15 | 67.67 | $66.37 | 2.4M |
| 2025-12-12 | 67.99 | $66.97 | 3.4M |
| 2025-12-11 | 68.18 | $68.25 | 2.2M |
| 2025-12-10 | 68.01 | $68.81 | 3.0M |
| 2025-12-09 | 67.62 | $68.54 | 2.5M |
| 2025-12-08 | 67.24 | $69.21 | 2.6M |
| 2025-12-05 | 66.57 | $69.32 | 2.4M |
| 2025-12-04 | 65.72 | $69.01 | 1.9M |
| 2025-12-03 | 64.81 | $69.37 | 2.4M |
| 2025-12-02 | 63.62 | $68.24 | 3.0M |
| 2025-12-01 | 62.55 | $65.83 | 2.4M |
| 2025-11-28 | 62.06 | $65.95 | 1.1M |
| 2025-11-26 | 61.48 | $65.34 | 3.0M |
| 2025-11-25 | 61.02 | $63.51 | 2.6M |
| 2025-11-24 | 61.11 | $63.05 | 3.0M |
| 2025-11-21 | 61.43 | $62.61 | 3.9M |
| 2025-11-20 | 62.04 | $60.50 | 3.8M |
| 2025-11-19 | 63.51 | $62.59 | 3.2M |
| 2025-11-18 | 64.70 | $62.32 | 3.1M |
| 2025-11-17 | 66.31 | $63.16 | 4.0M |
| 2025-11-14 | 68.04 | $66.60 | 2.3M |
| 2025-11-13 | 69.12 | $68.17 | 3.1M |
| 2025-11-12 | 69.97 | $69.46 | 2.6M |
| 2025-11-11 | 70.63 | $68.85 | 3.0M |
| 2025-11-10 | 71.67 | $69.10 | 3.3M |
| 2025-11-07 | 72.87 | $69.58 | 3.2M |
| 2025-11-06 | 74.20 | $70.64 | 3.6M |
| 2025-11-05 | 75.51 | $73.46 | 5.6M |
| 2025-11-04 | 76.20 | $71.99 | 5.6M |
| 2025-11-03 | 77.51 | $76.54 | 3.8M |
| 2025-10-31 | 77.66 | $77.72 | 3.9M |
| 2025-10-30 | 77.45 | $79.16 | 3.9M |
| 2025-10-29 | 76.74 | $78.74 | 7.4M |
| 2025-10-28 | 75.99 | $80.26 | 11.1M |
| 2025-10-27 | 74.59 | $75.84 | 1.9M |
| 2025-10-24 | 74.29 | $74.04 | 2.1M |
| 2025-10-23 | 74.51 | $75.78 | 2.1M |
| 2025-10-22 | 74.23 | $73.97 | 2.9M |
| 2025-10-21 | 74.47 | $76.40 | 1.1M |
| 2025-10-20 | 74.01 | $76.14 | 2.2M |
| 2025-10-17 | 73.54 | $75.32 | 1.7M |
| 2025-10-16 | 73.24 | $74.47 | 2.1M |
| 2025-10-15 | 73.16 | $74.22 | 2.1M |
| 2025-10-14 | 73.17 | $72.77 | 2.3M |
| 2025-10-13 | 73.67 | $73.37 | 3.0M |
| 2025-10-10 | 74.10 | $69.16 | 3.1M |
| 2025-10-09 | 75.97 | $73.64 | 2.0M |
| 2025-10-08 | 76.83 | $76.10 | 1.6M |
| 2025-10-07 | 77.11 | $74.34 | 1.6M |
| 2025-10-06 | 78.00 | $76.91 | 1.9M |
| 2025-10-03 | 78.26 | $77.10 | 1.5M |
| 2025-10-02 | 78.51 | $77.37 | 1.7M |
| 2025-10-01 | 78.71 | $76.34 | 2.4M |
| 2025-09-30 | 79.27 | $76.98 | 2.2M |
| 2025-09-29 | 79.72 | $76.93 | 2.8M |
| 2025-09-26 | 80.26 | $79.51 | 1.3M |
| 2025-09-25 | 80.06 | $79.36 | 1.5M |
| 2025-09-24 | 79.84 | $80.66 | 1.7M |
| 2025-09-23 | 79.13 | $81.26 | 2.3M |
| 2025-09-22 | 78.04 | $82.97 | 4.5M |
| 2025-09-19 | 76.16 | $78.95 | 9.0M |
| 2025-09-18 | 75.11 | $77.03 | 3.4M |
| 2025-09-17 | 74.44 | $74.49 | 2.4M |
| 2025-09-16 | 74.43 | $74.22 | 2.7M |
| 2025-09-15 | 74.49 | $72.87 | 2.7M |
| 2025-09-12 | 75.00 | $74.46 | 2.1M |
| 2025-09-11 | 75.10 | $74.68 | 3.4M |
| 2025-09-10 | 75.15 | $73.60 | 2.8M |
| 2025-09-09 | 75.54 | $75.06 | 2.3M |
| 2025-09-08 | 75.55 | $75.63 | 2.2M |
| 2025-09-05 | 75.36 | $75.20 | 2.1M |
| 2025-09-04 | 75.25 | $74.64 | 2.3M |
| 2025-09-03 | 75.29 | $73.56 | 2.4M |
| 2025-09-02 | 75.66 | $73.07 | 2.2M |
| 2025-08-29 | 76.25 | $74.94 | 2.2M |
| 2025-08-28 | 76.36 | $75.10 | 1.9M |
| 2025-08-27 | 76.42 | $76.20 | 1.5M |
| 2025-08-26 | 76.11 | $75.67 | 2.8M |
| 2025-08-25 | 75.88 | $76.76 | 1.9M |
| 2025-08-22 | 75.24 | $77.29 | 2.4M |
| 2025-08-21 | 74.26 | $74.52 | 1.4M |
| 2025-08-20 | 73.93 | $75.12 | 2.4M |
| 2025-08-19 | 73.33 | $74.93 | 1.9M |
| 2025-08-18 | 72.64 | $74.26 | 1.7M |
| 2025-08-15 | 72.01 | $74.52 | 2.4M |
| 2025-08-14 | 71.16 | $75.36 | 2.2M |
| 2025-08-13 | 69.86 | $73.65 | 1.9M |
| 2025-08-12 | 68.83 | $71.69 | 3.0M |
| 2025-08-11 | 68.22 | $70.53 | 2.6M |
| 2025-08-08 | 67.87 | $71.08 | 2.6M |
| 2025-08-07 | 67.29 | $68.55 | 4.3M |
| 2025-08-06 | 67.43 | $67.52 | 5.4M |
| 2025-08-05 | 67.97 | $67.63 | 4.5M |
| 2025-08-04 | 68.61 | $67.94 | 2.3M |
| 2025-08-01 | 69.34 | $67.69 | 2.7M |
| 2025-07-31 | 70.33 | $68.54 | 3.3M |
| 2025-07-30 | 71.29 | $71.33 | 2.5M |
| 2025-07-29 | 71.60 | $71.94 | 2.4M |
| 2025-07-28 | 71.81 | $71.32 | 2.2M |
| 2025-07-25 | 72.27 | $71.53 | 1.5M |
| 2025-07-24 | 72.77 | $72.34 | 1.5M |
| 2025-07-23 | 73.14 | $73.09 | 2.1M |
| 2025-07-22 | 73.37 | $73.38 | 2.1M |
| 2025-07-21 | 73.56 | $72.72 | 1.9M |
| 2025-07-18 | 74.01 | $72.77 | 1.8M |
| 2025-07-17 | 74.54 | $72.20 | 2.3M |
| 2025-07-16 | 75.37 | $72.87 | 1.8M |
| 2025-07-15 | 76.16 | $72.97 | 2.0M |
| 2025-07-14 | 77.07 | $74.43 | 2.7M |
| 2025-07-11 | 77.70 | $75.42 | 2.1M |
| 2025-07-10 | 78.13 | $77.70 | 2.2M |
| 2025-07-09 | 77.91 | $77.63 | 1.4M |
| 2025-07-08 | 77.62 | $77.94 | 2.5M |
| 2025-07-07 | 77.14 | $76.19 | 2.4M |
| 2025-07-03 | 77.08 | $78.76 | 1.8M |
| 2025-07-02 | 76.16 | $78.18 | 2.3M |
| 2025-07-01 | 75.20 | $77.16 | 3.3M |
| 2025-06-30 | 74.33 | $74.52 | 1.9M |
| 2025-06-27 | 74.08 | $74.80 | 3.8M |
| 2025-06-26 | 73.68 | $74.65 | 2.1M |
| 2025-06-25 | 73.21 | $74.27 | 2.7M |
| 2025-06-24 | 72.75 | $73.42 | 3.0M |
| 2025-06-23 | 72.45 | $72.35 | 2.6M |
| 2025-06-20 | 72.41 | $72.13 | 6.4M |
| 2025-06-18 | 72.41 | $71.62 | 2.3M |
| 2025-06-17 | 72.56 | $71.53 | 3.3M |
| 2025-06-16 | 72.76 | $71.98 | 2.6M |
| 2025-06-13 | 72.84 | $71.25 | 3.4M |
| 2025-06-12 | 73.16 | $72.01 | 2.1M |
| 2025-06-11 | 73.27 | $72.82 | 3.5M |
| 2025-06-10 | 73.13 | $74.95 | 4.7M |
| 2025-06-09 | 72.26 | $73.17 | 2.8M |
| 2025-06-06 | 71.74 | $71.59 | 2.2M |
| 2025-06-05 | 71.59 | $70.79 | 4.2M |
| 2025-06-04 | 71.63 | $71.20 | 3.6M |
| 2025-06-03 | 71.54 | $71.03 | 4.0M |
| 2025-06-02 | 71.45 | $68.95 | 3.9M |
| 2025-05-30 | 71.98 | $69.03 | 15.9M |
| 2025-05-29 | 72.56 | $69.50 | 3.0M |
| 2025-05-28 | 73.09 | $69.77 | 4.2M |
| 2025-05-27 | 73.61 | $71.39 | 3.4M |
| 2025-05-23 | 73.68 | $69.39 | 3.9M |
| 2025-05-22 | 74.35 | $70.36 | 3.0M |
| 2025-05-21 | 74.79 | $71.35 | 3.5M |
| 2025-05-20 | 74.96 | $73.28 | 2.5M |
| 2025-05-19 | 74.48 | $72.92 | 2.3M |
| 2025-05-16 | 73.94 | $73.32 | 2.3M |
| 2025-05-15 | 73.08 | $72.28 | 2.9M |
| 2025-05-14 | 72.30 | $72.24 | 3.0M |
| 2025-05-13 | 71.29 | $72.60 | 3.6M |
| 2025-05-12 | 69.89 | $73.04 | 6.4M |
| 2025-05-09 | 67.99 | $68.21 | 5.0M |
| 2025-05-08 | 67.15 | $67.29 | 6.4M |
| 2025-05-07 | 66.37 | $66.88 | 6.1M |
| 2025-05-06 | 65.52 | $66.01 | 3.5M |
| 2025-05-05 | 64.72 | $66.13 | 2.2M |
| 2025-05-02 | 63.67 | $66.06 | 3.7M |
| 2025-05-01 | 62.40 | $65.23 | 4.4M |
| 2025-04-30 | 61.09 | $64.28 | 3.8M |
| 2025-04-29 | 59.80 | $61.60 | 2.5M |
| 2025-04-28 | 59.07 | $62.11 | 2.1M |
| 2025-04-25 | 58.02 | $61.52 | 2.1M |
| 2025-04-24 | 56.95 | $61.50 | 3.3M |
| 2025-04-23 | 55.68 | $58.66 | 3.3M |
| 2025-04-22 | 55.07 | $57.80 | 3.9M |
| 2025-04-21 | 54.63 | $56.78 | 3.7M |
| 2025-04-17 | 54.47 | $55.98 | 2.3M |
| 2025-04-16 | 54.59 | $55.86 | 4.7M |
| 2025-04-15 | 54.82 | $57.40 | 2.4M |
| 2025-04-14 | 54.67 | $57.72 | 4.0M |
| 2025-04-11 | 54.46 | $56.54 | 5.4M |
| 2025-04-10 | 54.63 | $53.84 | 6.9M |
| 2025-04-09 | 55.78 | $60.27 | 10.7M |
| 2025-04-08 | 55.21 | $49.20 | 6.3M |
| 2025-04-07 | 58.08 | $53.38 | 7.7M |
| 2025-04-04 | 60.33 | $52.78 | 6.0M |
| 2025-04-03 | 63.30 | $56.76 | 6.5M |
| 2025-04-02 | 65.69 | $64.80 | 2.0M |
| 2025-04-01 | 66.08 | $64.62 | 2.1M |
| 2025-03-31 | 66.63 | $64.63 | 3.2M |
| 2025-03-28 | 67.31 | $64.12 | 2.5M |
| 2025-03-27 | 68.31 | $66.30 | 1.9M |
| 2025-03-26 | 68.85 | $67.60 | 1.9M |
| 2025-03-25 | 69.09 | $68.22 | 2.1M |
| 2025-03-24 | 69.19 | $69.02 | 3.4M |
| 2025-03-21 | 69.05 | $67.25 | 13.0M |
| 2025-03-20 | 69.45 | $68.39 | 3.1M |
| 2025-03-19 | 69.58 | $70.05 | 2.9M |
| 2025-03-18 | 69.21 | $70.88 | 2.5M |
| 2025-03-17 | 68.50 | $70.58 | 2.7M |
| 2025-03-14 | 67.74 | $69.40 | 2.9M |
| 2025-03-13 | 67.21 | $67.19 | 2.9M |
| 2025-03-12 | 67.28 | $67.85 | 3.2M |
| 2025-03-11 | 67.18 | $68.23 | 4.2M |
| 2025-03-10 | 66.97 | $72.05 | 5.2M |
| 2025-03-07 | 65.53 | $72.61 | 5.8M |
| 2025-03-06 | 63.65 | $66.93 | 3.9M |
| 2025-03-05 | 63.21 | $67.39 | 3.1M |
| 2025-03-04 | 62.61 | $66.02 | 4.4M |
| 2025-03-03 | 62.37 | $65.55 | 3.8M |
| 2025-02-28 | 62.32 | $66.66 | 4.9M |
| 2025-02-27 | 62.00 | $64.12 | 3.5M |
| 2025-02-26 | 62.51 | $66.78 | 2.7M |
| 2025-02-25 | 62.38 | $66.14 | 2.8M |
| 2025-02-24 | 62.54 | $66.53 | 3.8M |
| 2025-02-21 | 62.73 | $67.21 | 3.2M |
| 2025-02-20 | 62.86 | $67.32 | 2.3M |
| 2025-02-19 | 63.11 | $67.62 | 3.4M |
| 2025-02-18 | 63.45 | $67.02 | 3.1M |
| 2025-02-14 | 64.19 | $65.93 | 3.0M |
| 2025-02-13 | 65.57 | $66.18 | 2.9M |
| 2025-02-12 | 67.31 | $66.19 | 2.8M |
| 2025-02-11 | 69.56 | $65.23 | 3.1M |
| 2025-02-10 | 72.73 | $64.64 | 4.9M |
| 2025-02-07 | 76.89 | $65.69 | 6.9M |
| 2025-02-06 | 81.70 | $65.60 | 20.0M |
| 2025-02-05 | 87.65 | $87.08 | 5.5M |
| 2025-02-04 | 88.13 | $86.37 | 2.3M |
| 2025-02-03 | 88.95 | $85.22 | 2.9M |
| 2025-01-31 | 90.32 | $88.76 | 2.8M |
| 2025-01-30 | 90.88 | $89.40 | 2.1M |
| 2025-01-29 | 91.36 | $90.16 | 3.6M |
| 2025-01-28 | 91.69 | $89.81 | 3.0M |
| 2025-01-27 | 92.20 | $89.59 | 4.1M |
| 2025-01-24 | 92.88 | $91.20 | 1.8M |
| 2025-01-23 | 93.18 | $92.52 | 1.8M |
| 2025-01-22 | 93.11 | $92.00 | 2.8M |
| 2025-01-21 | 93.17 | $93.96 | 2.4M |
| 2025-01-17 | 92.60 | $93.64 | 2.2M |
| 2025-01-16 | 91.99 | $91.44 | 1.7M |
| 2025-01-15 | 91.92 | $92.28 | 2.4M |
| 2025-01-14 | 91.55 | $91.57 | 1.9M |
| 2025-01-13 | 91.31 | $90.34 | 1.6M |
| 2025-01-10 | 91.40 | $90.20 | 3.5M |
| 2025-01-08 | 91.53 | $92.63 | 2.5M |
| 2025-01-07 | 90.90 | $92.66 | 2.1M |
| 2025-01-06 | 90.11 | $90.91 | 1.9M |
| 2025-01-03 | 89.70 | $88.85 | 2.2M |
| 2025-01-02 | 89.84 | $88.45 | 2.4M |
| 2024-12-31 | 90.12 | $88.68 | 1.6M |
| 2024-12-30 | 90.39 | $88.42 | 2.4M |
| 2024-12-27 | 90.78 | $90.15 | 1.3M |
| 2024-12-26 | 90.69 | $90.42 | 1.1M |
| 2024-12-24 | 90.48 | $90.35 | 835419 |
| 2024-12-23 | 90.23 | $90.19 | 2.2M |
| 2024-12-20 | 89.97 | $88.75 | 6.3M |
| 2024-12-19 | 90.09 | $88.26 | 3.1M |
| 2024-12-18 | 90.37 | $88.66 | 4.1M |
| 2024-12-17 | 90.57 | $90.74 | 1.7M |
| 2024-12-16 | 90.14 | $90.76 | 2.7M |
| 2024-12-13 | 89.59 | $90.98 | 2.6M |
| 2024-12-12 | 88.85 | $89.64 | 1.6M |
| 2024-12-11 | 88.35 | $89.41 | 2.5M |
| 2024-12-10 | 87.81 | $87.64 | 2.1M |
| 2024-12-09 | 87.71 | $89.67 | 1.9M |
| 2024-12-06 | 86.95 | $87.87 | 3.2M |
| 2024-12-05 | 86.60 | $86.42 | 2.4M |
| 2024-12-04 | 86.63 | $87.76 | 2.5M |
| 2024-12-03 | 86.26 | $87.62 | 2.3M |
| 2024-12-02 | 85.87 | $88.49 | 2.1M |
| 2024-11-29 | 85.14 | $87.59 | 1.9M |
| 2024-11-27 | 84.55 | $86.80 | 1.8M |
| 2024-11-26 | 84.11 | $86.28 | 1.9M |
| 2024-11-25 | 83.78 | $87.93 | 3.0M |
| 2024-11-22 | 82.90 | $85.41 | 1.7M |
| 2024-11-21 | 82.67 | $85.05 | 2.2M |
| 2024-11-20 | 82.56 | $83.43 | 3.5M |
| 2024-11-19 | 82.99 | $83.56 | 2.5M |
| 2024-11-18 | 83.54 | $83.99 | 3.0M |
| 2024-11-15 | 84.12 | $83.69 | 3.3M |
| 2024-11-14 | 84.99 | $84.00 | 2.9M |
| 2024-11-13 | 86.01 | $83.18 | 5.7M |
| 2024-11-12 | 87.55 | $87.04 | 3.4M |
| 2024-11-11 | 88.26 | $87.98 | 2.6M |
| 2024-11-08 | 88.87 | $89.16 | 2.8M |
| 2024-11-07 | 89.28 | $91.17 | 1.9M |
| 2024-11-06 | 89.19 | $90.47 | 2.3M |
| 2024-11-05 | 89.34 | $88.58 | 1.7M |
| 2024-11-04 | 90.17 | $87.95 | 1.6M |
| 2024-11-01 | 91.42 | $88.91 | 2.1M |
| 2024-10-31 | 92.68 | $87.58 | 4.0M |
| 2024-10-30 | 94.66 | $89.99 | 4.1M |
| 2024-10-29 | 96.33 | $98.03 | 2.2M |
| 2024-10-28 | 95.83 | $96.14 | 1.4M |
| 2024-10-25 | 95.83 | $95.20 | 1.6M |
| 2024-10-24 | 96.14 | $95.08 | 1.9M |
| 2024-10-23 | 96.57 | $94.94 | 2.0M |
| 2024-10-22 | 97.15 | $95.64 | 1.6M |
| 2024-10-21 | 97.64 | $96.81 | 1.2M |
| 2024-10-18 | 97.87 | $98.61 | 1.2M |
| 2024-10-17 | 97.59 | $98.06 | 1.6M |
| 2024-10-16 | 97.42 | $98.21 | 1.5M |
| 2024-10-15 | 97.18 | $98.56 | 3.4M |
| 2024-10-14 | 96.79 | $99.15 | 1.5M |
| 2024-10-11 | 96.14 | $97.30 | 1.4M |
| 2024-10-10 | 95.95 | $96.44 | 2.0M |
| 2024-10-09 | 96.01 | $97.80 | 1.7M |
| 2024-10-08 | 95.68 | $96.14 | 2.0M |
| 2024-10-07 | 95.84 | $95.45 | 1.2M |
| 2024-10-04 | 96.27 | $96.83 | 1.5M |
| 2024-10-03 | 96.39 | $96.73 | 1.9M |
| 2024-10-02 | 96.59 | $97.36 | 1.8M |
| 2024-10-01 | 96.67 | $95.43 | 3.2M |
| 2024-09-30 | 97.41 | $98.77 | 1.9M |
| 2024-09-27 | 97.28 | $98.85 | 1.7M |
| 2024-09-26 | 97.12 | $100.07 | 2.1M |
| 2024-09-25 | 96.58 | $97.18 | 1.9M |
| 2024-09-24 | 96.88 | $98.73 | 1.4M |
| 2024-09-23 | 96.79 | $98.11 | 985210 |
| 2024-09-20 | 96.92 | $97.76 | 5.0M |
| 2024-09-19 | 97.23 | $99.46 | 2.4M |
| 2024-09-18 | 97.12 | $96.23 | 1.9M |
| 2024-09-17 | 98.05 | $96.75 | 1.5M |
| 2024-09-16 | 99.07 | $97.25 | 3.2M |
| 2024-09-13 | 100.19 | $102.47 | 1.4M |
| 2024-09-12 | 99.95 | $100.44 | 2.6M |
| 2024-09-11 | 100.33 | $101.86 | 2.3M |
| 2024-09-10 | 100.38 | $99.45 | 1.2M |
| 2024-09-09 | 101.25 | $99.81 | 1.9M |
| 2024-09-06 | 102.23 | $98.79 | 2.8M |
| 2024-09-05 | 103.78 | $101.39 | 1.7M |
| 2024-09-04 | 104.86 | $102.52 | 1.8M |
| 2024-09-03 | 105.84 | $101.84 | 2.9M |
| 2024-08-30 | 107.26 | $109.59 | 1.8M |
| 2024-08-29 | 106.55 | $107.70 | 2.0M |
| 2024-08-28 | 106.28 | $106.73 | 1.4M |
| 2024-08-27 | 106.27 | $107.70 | 1.0M |
| 2024-08-26 | 105.96 | $107.44 | 1.5M |
| 2024-08-23 | 105.67 | $109.21 | 2.0M |
| 2024-08-22 | 104.78 | $105.18 | 1.6M |
| 2024-08-21 | 105.00 | $107.87 | 1.3M |
| 2024-08-20 | 104.42 | $106.22 | 1.3M |
| 2024-08-19 | 104.28 | $108.05 | 1.6M |
| 2024-08-16 | 103.55 | $107.32 | 1.4M |
| 2024-08-15 | 102.93 | $108.77 | 2.2M |
| 2024-08-14 | 101.75 | $104.88 | 2.1M |
| 2024-08-13 | 101.61 | $106.70 | 2.0M |
| 2024-08-12 | 100.91 | $102.47 | 1.7M |
| 2024-08-09 | 101.45 | $102.03 | 1.2M |
| 2024-08-08 | 102.32 | $102.78 | 3.1M |
| 2024-08-07 | 103.20 | $96.42 | 2.9M |
| 2024-08-06 | 106.34 | $99.23 | 2.2M |
| 2024-08-05 | 109.30 | $99.70 | 2.8M |
| 2024-08-02 | 112.78 | $104.70 | 3.3M |
| 2024-08-01 | 115.43 | $108.01 | 4.2M |
| 2024-07-31 | 117.58 | $113.62 | 7.0M |
| 2024-07-30 | 118.38 | $117.69 | 4.5M |
| 2024-07-29 | 118.02 | $117.41 | 2.3M |
| 2024-07-26 | 117.61 | $116.18 | 2.2M |
| 2024-07-25 | 117.45 | $112.68 | 3.0M |
| 2024-07-24 | 118.30 | $113.65 | 3.0M |
| 2024-07-23 | 118.96 | $117.50 | 1.6M |
| 2024-07-22 | 118.47 | $118.41 | 2.4M |
| 2024-07-19 | 117.51 | $114.26 | 2.2M |
| 2024-07-18 | 117.57 | $117.39 | 3.1M |
| 2024-07-17 | 116.57 | $116.56 | 5.4M |
| 2024-07-16 | 115.53 | $120.68 | 3.4M |
| 2024-07-15 | 112.90 | $115.88 | 3.9M |
| 2024-07-12 | 111.13 | $112.33 | 2.8M |
| 2024-07-11 | 110.06 | $109.95 | 2.0M |
| 2024-07-10 | 109.44 | $110.82 | 3.2M |
| 2024-07-09 | 108.37 | $106.41 | 1.4M |
| 2024-07-08 | 108.40 | $106.38 | 1.6M |
| 2024-07-05 | 108.41 | $105.56 | 3.5M |
| 2024-07-03 | 108.62 | $104.63 | 1.8M |
| 2024-07-02 | 109.11 | $106.96 | 1.8M |
| 2024-07-01 | 108.91 | $106.40 | 2.0M |
| 2024-06-28 | 108.78 | $106.58 | 2.4M |
| 2024-06-27 | 108.49 | $105.60 | 2.4M |
| 2024-06-26 | 108.37 | $106.14 | 2.7M |
| 2024-06-25 | 107.98 | $107.38 | 2.4M |
| 2024-06-24 | 107.04 | $104.96 | 2.7M |
| 2024-06-21 | 106.58 | $106.38 | 5.3M |
| 2024-06-20 | 105.49 | $105.80 | 2.7M |
| 2024-06-18 | 104.29 | $106.46 | 2.2M |
| 2024-06-17 | 102.54 | $106.30 | 2.3M |
| 2024-06-14 | 100.41 | $104.37 | 3.3M |
| 2024-06-13 | 98.37 | $106.33 | 5.5M |
| 2024-06-12 | 95.24 | $102.64 | 6.3M |
| 2024-06-11 | 92.58 | $96.22 | 3.3M |
| 2024-06-10 | 91.37 | $93.52 | 2.4M |
| 2024-06-07 | 90.77 | $90.81 | 1.3M |
| 2024-06-06 | 90.90 | $91.72 | 1.6M |
| 2024-06-05 | 90.80 | $92.28 | 2.1M |
| 2024-06-04 | 90.53 | $90.68 | 2.1M |
| 2024-06-03 | 90.72 | $91.39 | 1.8M |
| 2024-05-31 | 90.76 | $92.66 | 2.4M |
| 2024-05-30 | 90.44 | $90.68 | 1.9M |
| 2024-05-29 | 90.70 | $90.02 | 2.4M |
| 2024-05-28 | 91.25 | $91.35 | 2.6M |
| 2024-05-24 | 91.54 | $92.16 | 1.7M |
| 2024-05-23 | 91.67 | $91.21 | 2.3M |
| 2024-05-22 | 92.16 | $93.43 | 2.3M |
| 2024-05-21 | 92.08 | $92.45 | 1.6M |
| 2024-05-20 | 92.33 | $94.05 | 1.8M |
| 2024-05-17 | 92.16 | $93.62 | 1.6M |
| 2024-05-16 | 92.13 | $94.09 | 2.2M |
| 2024-05-15 | 91.98 | $94.39 | 2.4M |
| 2024-05-14 | 91.75 | $94.42 | 1.8M |
| 2024-05-13 | 91.51 | $93.90 | 1.7M |
| 2024-05-10 | 91.44 | $92.20 | 1.8M |
| 2024-05-09 | 91.94 | $92.25 | 2.4M |
| 2024-05-08 | 92.59 | $93.24 | 1.8M |
| 2024-05-07 | 93.13 | $92.56 | 1.7M |
| 2024-05-06 | 94.06 | $91.78 | 2.1M |
| 2024-05-03 | 95.48 | $92.51 | 3.6M |
| 2024-05-02 | 97.03 | $89.72 | 4.0M |
| 2024-05-01 | 99.84 | $90.30 | 9.1M |
| 2024-04-30 | 103.09 | $106.59 | 3.6M |
| 2024-04-29 | 101.90 | $107.86 | 2.6M |
| 2024-04-26 | 100.06 | $104.30 | 1.6M |
| 2024-04-25 | 98.97 | $102.95 | 2.5M |
| 2024-04-24 | 98.09 | $101.12 | 1.9M |
| 2024-04-23 | 97.63 | $99.30 | 2.0M |
| 2024-04-22 | 97.69 | $98.11 | 1.8M |
| 2024-04-19 | 98.19 | $96.11 | 2.6M |
| 2024-04-18 | 99.46 | $97.62 | 2.2M |
| 2024-04-17 | 100.58 | $98.47 | 2.2M |
| 2024-04-16 | 101.69 | $99.01 | 1.8M |
| 2024-04-15 | 102.91 | $100.24 | 2.0M |
| 2024-04-12 | 104.02 | $101.55 | 2.1M |
| 2024-04-11 | 104.96 | $104.33 | 1.9M |
| 2024-04-10 | 105.24 | $102.77 | 2.1M |
| 2024-04-09 | 106.07 | $106.90 | 1.4M |
| 2024-04-08 | 105.78 | $104.14 | 2.6M |
| 2024-04-05 | 106.29 | $105.48 | 1.4M |
| 2024-04-04 | 106.49 | $104.74 | 2.2M |
| 2024-04-03 | 106.95 | $106.94 | 1.5M |
| 2024-04-02 | 106.81 | $106.63 | 1.8M |
| 2024-04-01 | 106.73 | $107.04 | 2.2M |
| 2024-03-28 | 106.49 | $108.32 | 1.7M |
| 2024-03-27 | 105.79 | $107.89 | 2.2M |
| 2024-03-26 | 105.06 | $104.02 | 2.1M |
| 2024-03-25 | 105.40 | $104.96 | 1.4M |
| 2024-03-22 | 105.52 | $105.57 | 1.8M |
| 2024-03-21 | 105.46 | $106.17 | 2.9M |
| 2024-03-20 | 105.19 | $105.56 | 1.7M |
| 2024-03-19 | 105.06 | $103.53 | 1.8M |
| 2024-03-18 | 105.54 | $103.09 | 2.1M |
| 2024-03-15 | 106.26 | $104.07 | 14.3M |
| 2024-03-14 | 106.82 | $105.13 | 2.6M |
| 2024-03-13 | 107.15 | $107.38 | 2.5M |
| 2024-03-12 | 106.83 | $109.32 | 2.4M |
| 2024-03-11 | 105.80 | $107.65 | 2.6M |
| 2024-03-08 | 105.08 | $106.32 | 2.7M |
| 2024-03-07 | 104.60 | $107.80 | 3.1M |
| 2024-03-06 | 103.56 | $104.50 | 5.7M |
| 2024-03-05 | 103.34 | $100.33 | 2.4M |
| 2024-03-04 | 104.39 | $104.90 | 2.1M |
| 2024-03-01 | 104.24 | $106.44 | 2.7M |
| 2024-02-29 | 103.56 | $104.92 | 3.3M |
| 2024-02-28 | 103.22 | $101.82 | 1.5M |
| 2024-02-27 | 103.80 | $104.17 | 1.3M |
| 2024-02-26 | 103.76 | $103.73 | 1.4M |
| 2024-02-23 | 103.87 | $103.85 | 1.3M |
| 2024-02-22 | 103.96 | $104.93 | 2.2M |
| 2024-02-21 | 103.74 | $103.52 | 1.4M |
| 2024-02-20 | 103.93 | $103.92 | 1.9M |
| 2024-02-16 | 104.03 | $103.75 | 1.4M |
| 2024-02-15 | 104.22 | $105.57 | 1.9M |
| 2024-02-14 | 103.88 | $105.83 | 1.7M |
| 2024-02-13 | 103.39 | $103.38 | 2.2M |
| 2024-02-12 | 103.59 | $106.12 | 1.4M |
| 2024-02-09 | 102.96 | $105.05 | 1.5M |
| 2024-02-08 | 102.56 | $104.59 | 1.9M |
| 2024-02-07 | 102.24 | $103.71 | 1.9M |
| 2024-02-06 | 102.14 | $103.05 | 2.3M |
| 2024-02-05 | 102.26 | $100.79 | 2.5M |
| 2024-02-02 | 103.14 | $101.16 | 3.1M |
| 2024-02-01 | 104.12 | $102.96 | 3.0M |
| 2024-01-31 | 104.76 | $104.46 | 5.1M |
| 2024-01-30 | 105.07 | $104.33 | 3.7M |
| 2024-01-29 | 105.50 | $106.15 | 2.1M |
| 2024-01-26 | 105.45 | $104.59 | 1.9M |
| 2024-01-25 | 105.89 | $107.03 | 2.3M |
| 2024-01-24 | 105.65 | $107.80 | 2.6M |
| 2024-01-23 | 105.13 | $109.79 | 1.6M |
| 2024-01-22 | 103.87 | $108.59 | 1.8M |
| 2024-01-19 | 102.73 | $106.04 | 2.5M |
| 2024-01-18 | 102.18 | $103.73 | 2.7M |
| 2024-01-17 | 102.26 | $100.22 | 1.7M |
| 2024-01-16 | 103.51 | $102.30 | 1.7M |
| 2024-01-12 | 104.38 | $102.48 | 999900 |
| 2024-01-11 | 105.41 | $103.09 | 1.9M |
| 2024-01-10 | 106.48 | $104.33 | 1.1M |
| 2024-01-09 | 107.40 | $104.58 | 1.4M |
| 2024-01-08 | 108.43 | $106.07 | 1.9M |
| 2024-01-05 | 109.20 | $103.27 | 1.4M |
| 2024-01-04 | 111.00 | $103.22 | 2.0M |
| 2024-01-03 | 113.18 | $105.21 | 2.7M |
| 2024-01-02 | 115.15 | $109.11 | 2.7M |
| 2023-12-29 | 116.24 | $112.42 | 1.2M |
| 2023-12-28 | 116.45 | $113.92 | 1.1M |
| 2023-12-27 | 116.14 | $114.41 | 1.1M |
| 2023-12-26 | 115.52 | $114.51 | 1.1M |
| 2023-12-22 | 114.64 | $112.84 | 814518 |
| 2023-12-21 | 114.00 | $112.18 | 1.1M |
| 2023-12-20 | 113.34 | $109.57 | 2.2M |
| 2023-12-19 | 113.26 | $111.61 | 1.7M |
| 2023-12-18 | 112.42 | $111.27 | 1.2M |
| 2023-12-15 | 111.40 | $112.59 | 3.8M |
| 2023-12-14 | 109.65 | $113.41 | 3.2M |
| 2023-12-13 | 107.16 | $108.97 | 1.9M |
| 2023-12-12 | 105.46 | $106.67 | 1.4M |
| 2023-12-11 | 104.04 | $106.69 | 2.0M |
| 2023-12-08 | 102.24 | $103.78 | 1.7M |
| 2023-12-07 | 100.91 | $102.28 | 1.4M |
| 2023-12-06 | 99.71 | $100.30 | 1.8M |
| 2023-12-05 | 98.83 | $99.04 | 1.3M |
| 2023-12-04 | 98.11 | $98.94 | 1.7M |
| 2023-12-01 | 97.24 | $98.19 | 1.4M |
| 2023-11-30 | 96.37 | $96.93 | 2.6M |
| 2023-11-29 | 95.68 | $96.00 | 2.2M |
| 2023-11-28 | 95.11 | $94.78 | 1.8M |
| 2023-11-27 | 94.77 | $94.60 | 1.3M |
| 2023-11-24 | 94.40 | $94.90 | 807930 |
| 2023-11-22 | 93.83 | $94.27 | 1.4M |
| 2023-11-21 | 93.31 | $93.68 | 1.5M |
| 2023-11-20 | 92.86 | $94.74 | 1.6M |
| 2023-11-17 | 91.96 | $94.20 | 1.6M |
| 2023-11-16 | 91.02 | $93.37 | 2.1M |
| 2023-11-15 | 90.15 | $94.04 | 1.6M |
| 2023-11-14 | 88.88 | $92.85 | 2.3M |
| 2023-11-13 | 87.73 | $88.91 | 2.0M |
| 2023-11-10 | 87.59 | $90.03 | 2.4M |
| 2023-11-09 | 87.11 | $86.50 | 2.3M |
| 2023-11-08 | 87.67 | $87.90 | 2.6M |
| 2023-11-07 | 87.94 | $89.36 | 2.5M |
| 2023-11-06 | 87.85 | $90.00 | 2.4M |
| 2023-11-03 | 87.57 | $91.05 | 3.3M |
| 2023-11-02 | 86.93 | $89.50 | 3.2M |
| 2023-11-01 | 86.70 | $87.06 | 2.1M |
| 2023-10-31 | 87.25 | $86.74 | 1.7M |
| 2023-10-30 | 88.06 | $86.45 | 2.2M |
| 2023-10-27 | 89.20 | $88.23 | 1.2M |
| 2023-10-26 | 90.07 | $88.61 | 1.5M |
| 2023-10-25 | 91.05 | $88.57 | 1.7M |
| 2023-10-24 | 92.29 | $91.52 | 1.2M |
| 2023-10-23 | 92.91 | $90.46 | 1.3M |
| 2023-10-20 | 94.02 | $92.19 | 1.1M |
| 2023-10-19 | 94.86 | $93.58 | 1.6M |
| 2023-10-18 | 95.47 | $94.22 | 1.5M |
| 2023-10-17 | 96.02 | $95.66 | 1.1M |
| 2023-10-16 | 96.25 | $95.84 | 1.5M |
| 2023-10-13 | 96.49 | $94.60 | 1.4M |
| 2023-10-12 | 97.19 | $96.95 | 1.3M |
| 2023-10-11 | 97.31 | $97.88 | 1.4M |
| 2023-10-10 | 97.18 | $98.30 | 1.8M |
| 2023-10-09 | 96.90 | $98.22 | 907072 |
| 2023-10-06 | 96.60 | $98.32 | 1.5M |
| 2023-10-05 | 96.23 | $96.76 | 1.1M |
| 2023-10-04 | 96.29 | $97.57 | 1.4M |
| 2023-10-03 | 96.13 | $97.03 | 1.3M |
| 2023-10-02 | 96.15 | $98.25 | 1.1M |
| 2023-09-29 | 95.81 | $98.59 | 2.5M |
| 2023-09-28 | 95.32 | $97.89 | 1.1M |
| 2023-09-27 | 94.99 | $96.30 | 1.3M |
| 2023-09-26 | 95.14 | $95.93 | 1.3M |
| 2023-09-25 | 95.49 | $97.76 | 1.0M |
| 2023-09-22 | 95.39 | $96.42 | 1.1M |
| 2023-09-21 | 95.74 | $96.28 | 1.8M |
| 2023-09-20 | 96.27 | $96.33 | 1.2M |
| 2023-09-19 | 96.94 | $97.82 | 1.3M |
| 2023-09-18 | 97.35 | $98.50 | 1.3M |
| 2023-09-15 | 97.68 | $98.21 | 2.9M |
| 2023-09-14 | 98.24 | $99.24 | 1.8M |
| 2023-09-13 | 98.64 | $96.64 | 1.9M |
| 2023-09-12 | 100.00 | $96.91 | 2.2M |
| 2023-09-11 | 101.62 | $98.23 | 1.6M |
| 2023-09-08 | 103.21 | $99.38 | 2.1M |
| 2023-09-07 | 104.82 | $98.38 | 3.9M |
| 2023-09-06 | 107.12 | $106.18 | 1.8M |
| 2023-09-05 | 107.45 | $109.13 | 1.1M |
| 2023-09-01 | 106.93 | $109.68 | 933402 |
| 2023-08-31 | 106.13 | $108.74 | 1.8M |
| 2023-08-30 | 105.46 | $107.98 | 1.3M |
| 2023-08-29 | 104.91 | $107.78 | 1.3M |
| 2023-08-28 | 104.32 | $106.20 | 955010 |
| 2023-08-25 | 104.14 | $105.39 | 1.3M |
| 2023-08-24 | 104.21 | $104.23 | 1.7M |
| 2023-08-23 | 104.68 | $107.23 | 1.1M |
| 2023-08-22 | 104.35 | $105.27 | 1.3M |
| 2023-08-21 | 104.60 | $107.04 | 1.7M |
| 2023-08-18 | 104.39 | $104.70 | 1.4M |
| 2023-08-17 | 104.91 | $103.84 | 1.6M |
| 2023-08-16 | 105.84 | $103.55 | 1.3M |
| 2023-08-15 | 107.11 | $105.50 | 1.2M |
| 2023-08-14 | 108.07 | $108.83 | 1.4M |
| 2023-08-11 | 108.20 | $107.24 | 1.9M |
| 2023-08-10 | 108.89 | $107.94 | 1.4M |
| 2023-08-09 | 109.52 | $107.22 | 1.4M |
| 2023-08-08 | 110.53 | $108.76 | 2.3M |
| 2023-08-07 | 111.28 | $110.17 | 1.9M |
| 2023-08-04 | 111.75 | $109.30 | 1.8M |
| 2023-08-03 | 112.60 | $109.08 | 2.0M |
| 2023-08-02 | 113.69 | $110.75 | 2.8M |
| 2023-08-01 | 114.48 | $113.92 | 1.0M |
| 2023-07-31 | 114.41 | $114.37 | 1.1M |
| 2023-07-28 | 114.17 | $114.16 | 1.7M |
| 2023-07-27 | 113.91 | $112.49 | 2.3M |
| 2023-07-26 | 114.10 | $112.71 | 2.0M |
| 2023-07-25 | 114.23 | $112.88 | 1.8M |
| 2023-07-24 | 114.30 | $112.59 | 1.3M |
| 2023-07-21 | 114.46 | $112.98 | 1.6M |
| 2023-07-20 | 114.48 | $111.48 | 1.9M |
| 2023-07-19 | 114.95 | $114.50 | 1.1M |
| 2023-07-18 | 114.53 | $115.04 | 957810 |
| 2023-07-17 | 113.79 | $114.92 | 1.4M |
| 2023-07-14 | 112.90 | $111.75 | 1.6M |
| 2023-07-13 | 112.77 | $114.25 | 1.8M |
| 2023-07-12 | 111.79 | $112.85 | 1.3M |
| 2023-07-11 | 111.00 | $111.19 | 1.2M |
| 2023-07-10 | 110.54 | $112.23 | 1.5M |
| 2023-07-07 | 109.61 | $108.34 | 1.7M |
| 2023-07-06 | 109.69 | $108.69 | 2.0M |
| 2023-07-05 | 109.65 | $107.30 | 1.8M |
| 2023-07-03 | 110.02 | $111.70 | 970100 |
| 2023-06-30 | 109.04 | $110.69 | 1.6M |
| 2023-06-29 | 108.14 | $109.88 | 1.5M |
| 2023-06-28 | 107.28 | $108.15 | 1.5M |
| 2023-06-27 | 106.76 | $108.12 | 1.6M |
| 2023-06-26 | 106.13 | $104.60 | 1.3M |
| 2023-06-23 | 106.46 | $102.02 | 1.6M |
| 2023-06-22 | 107.66 | $103.74 | 1.3M |
| 2023-06-21 | 108.55 | $104.26 | 1.6M |
| 2023-06-20 | 109.45 | $107.30 | 1.9M |
| 2023-06-16 | 109.55 | $109.26 | 3.7M |
| 2023-06-15 | 109.01 | $109.57 | 2.0M |
| 2023-06-14 | 108.21 | $109.89 | 1.4M |
| 2023-06-13 | 107.11 | $109.70 | 1.6M |
| 2023-06-12 | 105.79 | $107.12 | 1.5M |
| 2023-06-09 | 104.99 | $104.49 | 1.1M |
| 2023-06-08 | 104.82 | $105.26 | 829954 |
| 2023-06-07 | 104.36 | $105.01 | 1.1M |
| 2023-06-06 | 103.86 | $103.57 | 1.1M |
| 2023-06-05 | 103.70 | $102.62 | 1.7M |
| 2023-06-02 | 103.80 | $105.12 | 1.4M |
| 2023-06-01 | 103.11 | $105.89 | 1.8M |
| 2023-05-31 | 102.04 | $103.51 | 2.6M |
| 2023-05-30 | 101.48 | $104.97 | 1.8M |
| 2023-05-26 | 100.35 | $105.05 | 2.8M |
| 2023-05-25 | 98.96 | $99.98 | 2.4M |
| 2023-05-24 | 98.91 | $98.79 | 1.4M |
| 2023-05-23 | 99.24 | $100.83 | 1.7M |
| 2023-05-22 | 99.04 | $102.50 | 1.0M |
| 2023-05-19 | 98.29 | $101.66 | 1.1M |
| 2023-05-18 | 97.70 | $102.11 | 1.8M |
| 2023-05-17 | 96.87 | $99.09 | 2.0M |
| 2023-05-16 | 96.88 | $96.43 | 1.6M |
| 2023-05-15 | 97.79 | $99.49 | 1.9M |
| 2023-05-12 | 98.00 | $97.14 | 1.3M |
| 2023-05-11 | 99.05 | $96.91 | 2.9M |
| 2023-05-10 | 100.46 | $98.56 | 2.5M |
| 2023-05-09 | 101.70 | $99.82 | 11.6M |
| 2023-05-08 | 102.86 | $105.24 | 2.8M |
| 2023-05-05 | 102.60 | $104.12 | 1.6M |
| 2023-05-04 | 102.68 | $102.14 | 2.9M |
| 2023-05-03 | 103.46 | $105.22 | 2.0M |
| 2023-05-02 | 103.47 | $105.40 | 1.6M |
| 2023-05-01 | 103.47 | $105.57 | 1.2M |
| 2023-04-28 | 103.47 | $105.90 | 1.6M |
| 2023-04-27 | 103.41 | $103.91 | 2.3M |
| 2023-04-26 | 104.02 | $102.80 | 2.2M |
| 2023-04-25 | 105.18 | $101.69 | 1.9M |
| 2023-04-24 | 106.98 | $106.16 | 1.5M |
| 2023-04-21 | 107.80 | $106.72 | 1.5M |
| 2023-04-20 | 108.66 | $108.48 | 1.7M |
| 2023-04-19 | 109.18 | $109.26 | 1.7M |
| 2023-04-18 | 109.60 | $110.84 | 1.6M |
| 2023-04-17 | 109.63 | $110.60 | 1.3M |
| 2023-04-14 | 109.78 | $110.08 | 2.0M |
| 2023-04-13 | 110.16 | $108.72 | 1.9M |
| 2023-04-12 | 111.07 | $107.89 | 1.5M |
| 2023-04-11 | 112.47 | $110.44 | 1.3M |
| 2023-04-10 | 113.38 | $111.79 | 1.7M |
| 2023-04-06 | 114.06 | $111.35 | 1.2M |
| 2023-04-05 | 115.05 | $112.48 | 1.7M |
| 2023-04-04 | 115.88 | $114.05 | 1.5M |
| 2023-04-03 | 116.39 | $117.39 | 1.1M |
| 2023-03-31 | 115.94 | $117.98 | 1.3M |
| 2023-03-30 | 115.20 | $117.32 | 1.1M |
| 2023-03-29 | 114.50 | $116.48 | 1.5M |
| 2023-03-28 | 113.90 | $113.30 | 1.2M |
| 2023-03-27 | 114.18 | $113.11 | 1.2M |
| 2023-03-24 | 114.58 | $114.94 | 1.7M |
| 2023-03-23 | 114.49 | $116.36 | 1.6M |
| 2023-03-22 | 113.92 | $114.32 | 1.9M |
| 2023-03-21 | 113.86 | $116.77 | 1.5M |
| 2023-03-20 | 113.02 | $115.13 | 1.3M |
| 2023-03-17 | 112.52 | $114.07 | 2.5M |
| 2023-03-16 | 112.25 | $115.73 | 1.8M |
| 2023-03-15 | 111.41 | $111.70 | 1.9M |
| 2023-03-14 | 111.67 | $113.23 | 2.1M |
| 2023-03-13 | 111.52 | $111.27 | 1.8M |
| 2023-03-10 | 111.96 | $111.29 | 2.0M |
| 2023-03-09 | 112.51 | $113.37 | 2.0M |
| 2023-03-08 | 112.53 | $114.72 | 1.8M |
| 2023-03-07 | 112.14 | $112.04 | 1.5M |
| 2023-03-06 | 112.51 | $112.77 | 1.6M |
| 2023-03-03 | 112.74 | $113.77 | 1.4M |
| 2023-03-02 | 112.71 | $111.79 | 1.0M |
| 2023-03-01 | 113.31 | $111.84 | 1.6M |
| 2023-02-28 | 114.01 | $111.57 | 1.2M |
| 2023-02-27 | 114.95 | $111.32 | 1.2M |
| 2023-02-24 | 116.16 | $112.12 | 1.9M |
| 2023-02-23 | 117.35 | $113.06 | 1.9M |
| 2023-02-22 | 118.46 | $111.16 | 2.3M |
| 2023-02-21 | 120.38 | $112.49 | 2.5M |
| 2023-02-17 | 122.22 | $115.84 | 1.8M |
| 2023-02-16 | 123.33 | $119.21 | 1.8M |
| 2023-02-15 | 123.53 | $121.73 | 1.6M |
| 2023-02-14 | 122.86 | $121.77 | 1.7M |
| 2023-02-13 | 121.94 | $120.80 | 2.0M |
| 2023-02-10 | 121.02 | $119.61 | 2.1M |
| 2023-02-09 | 120.16 | $120.87 | 2.8M |
| 2023-02-08 | 118.62 | $119.71 | 2.5M |
| 2023-02-07 | 117.02 | $122.97 | 5.7M |
| 2023-02-06 | 113.94 | $109.28 | 2.0M |
| 2023-02-03 | 114.43 | $112.48 | 2.3M |
| 2023-02-02 | 113.93 | $113.38 | 2.8M |
| 2023-02-01 | 112.94 | $113.12 | 2.8M |
| 2023-01-31 | 111.74 | $109.67 | 1.6M |
| 2023-01-30 | 111.28 | $108.58 | 1.6M |
| 2023-01-27 | 110.97 | $111.16 | 1.4M |
| 2023-01-26 | 109.69 | $112.02 | 1.7M |
| 2023-01-25 | 107.78 | $109.42 | 1.7M |
| 2023-01-24 | 106.19 | $107.31 | 1.7M |
| 2023-01-23 | 104.85 | $109.61 | 2.8M |
| 2023-01-20 | 102.42 | $103.06 | 1.7M |
| 2023-01-19 | 101.48 | $99.92 | 1.8M |
| 2023-01-18 | 101.28 | $101.80 | 1.5M |
| 2023-01-17 | 100.39 | $102.57 | 2.7M |
| 2023-01-13 | 99.01 | $101.61 | 968947 |
| 2023-01-12 | 97.60 | $101.25 | 1.7M |
| 2023-01-11 | 95.95 | $100.45 | 1.6M |
| 2023-01-10 | 94.18 | $97.51 | 1.5M |
| 2023-01-09 | 92.93 | $96.48 | 1.7M |
| 2023-01-06 | 91.73 | $95.44 | 1.8M |
| 2023-01-05 | 90.61 | $92.42 | 2.0M |
| 2023-01-04 | 90.20 | $93.48 | 2.0M |
| 2023-01-03 | 89.38 | $90.50 | 2.1M |
| 2022-12-30 | 89.34 | $91.13 | 1.6M |
| 2022-12-29 | 89.12 | $90.94 | 2.0M |
| 2022-12-28 | 88.94 | $86.80 | 1.4M |
| 2022-12-27 | 90.05 | $88.06 | 1.7M |
| 2022-12-23 | 91.02 | $88.85 | 1.2M |
| 2022-12-22 | 91.97 | $88.73 | 2.4M |
| 2022-12-21 | 93.17 | $91.90 | 2.2M |
| 2022-12-20 | 93.63 | $89.60 | 2.1M |
| 2022-12-19 | 94.92 | $91.68 | 2.1M |
| 2022-12-16 | 95.81 | $93.01 | 10.6M |
| 2022-12-15 | 96.46 | $93.74 | 2.6M |
| 2022-12-14 | 96.99 | $97.06 | 2.2M |
| 2022-12-13 | 96.56 | $98.26 | 2.5M |
| 2022-12-12 | 95.62 | $96.72 | 1.7M |
| 2022-12-09 | 94.94 | $94.52 | 1.8M |
| 2022-12-08 | 94.78 | $95.17 | 1.8M |
| 2022-12-07 | 94.36 | $91.96 | 1.5M |
| 2022-12-06 | 94.84 | $92.24 | 2.0M |
| 2022-12-05 | 95.31 | $93.74 | 1.5M |
| 2022-12-02 | 95.38 | $93.96 | 1.2M |
| 2022-12-01 | 95.36 | $94.97 | 2.5M |
| 2022-11-30 | 94.98 | $95.62 | 3.4M |
| 2022-11-29 | 94.27 | $90.27 | 1.5M |
| 2022-11-28 | 95.08 | $91.24 | 2.1M |
| 2022-11-25 | 95.71 | $92.91 | 1.1M |
| 2022-11-23 | 95.91 | $94.99 | 1.3M |
| 2022-11-22 | 95.44 | $94.18 | 1.8M |
| 2022-11-21 | 95.08 | $92.08 | 1.4M |
| 2022-11-18 | 95.26 | $94.33 | 1.4M |
| 2022-11-17 | 94.71 | $93.75 | 1.2M |
| 2022-11-16 | 94.17 | $92.39 | 2.2M |
| 2022-11-15 | 93.90 | $96.54 | 2.3M |
| 2022-11-14 | 92.21 | $94.10 | 1.8M |
| 2022-11-11 | 90.88 | $96.35 | 1.9M |
| 2022-11-10 | 88.52 | $93.23 | 3.5M |
| 2022-11-09 | 86.61 | $85.55 | 2.4M |
| 2022-11-08 | 86.70 | $88.66 | 2.0M |
| 2022-11-07 | 85.84 | $88.25 | 2.3M |
| 2022-11-04 | 84.91 | $87.93 | 4.2M |
| 2022-11-03 | 83.89 | $82.34 | 2.6M |
| 2022-11-02 | 84.43 | $83.39 | 1.7M |
| 2022-11-01 | 84.78 | $86.42 | 1.2M |
| 2022-10-31 | 84.26 | $86.01 | 2.2M |
| 2022-10-28 | 83.77 | $88.06 | 2.4M |
| 2022-10-27 | 82.55 | $83.84 | 2.2M |
| 2022-10-26 | 82.44 | $85.64 | 1.9M |
| 2022-10-25 | 81.77 | $86.68 | 1.8M |
| 2022-10-24 | 80.68 | $84.96 | 1.6M |
| 2022-10-21 | 79.95 | $84.14 | 1.7M |
| 2022-10-20 | 79.39 | $81.44 | 1.9M |
| 2022-10-19 | 79.64 | $81.69 | 1.4M |
| 2022-10-18 | 79.94 | $81.89 | 2.1M |
| 2022-10-17 | 80.32 | $81.82 | 1.8M |
| 2022-10-14 | 80.90 | $80.64 | 2.2M |
| 2022-10-13 | 82.06 | $83.80 | 3.8M |
| 2022-10-12 | 82.55 | $79.38 | 1.8M |
| 2022-10-11 | 84.63 | $81.16 | 3.3M |
| 2022-10-10 | 86.68 | $83.92 | 1.9M |
| 2022-10-07 | 88.37 | $87.20 | 2.6M |
| 2022-10-06 | 89.44 | $92.61 | 1.7M |
| 2022-10-05 | 89.10 | $93.34 | 1.5M |
| 2022-10-04 | 88.51 | $92.18 | 3.1M |
| 2022-10-03 | 88.23 | $87.88 | 2.5M |
| 2022-09-30 | 89.32 | $85.27 | 2.7M |
| 2022-09-29 | 91.54 | $89.26 | 2.7M |
| 2022-09-28 | 93.04 | $92.96 | 2.4M |
| 2022-09-27 | 93.75 | $93.26 | 1.5M |
| 2022-09-26 | 94.58 | $92.87 | 1.9M |
| 2022-09-23 | 95.75 | $94.34 | 2.2M |
| 2022-09-22 | 96.76 | $95.65 | 1.9M |
| 2022-09-21 | 97.62 | $97.76 | 1.7M |
| 2022-09-20 | 98.02 | $98.14 | 2.3M |
| 2022-09-19 | 98.43 | $99.84 | 1.5M |
| 2022-09-16 | 98.43 | $99.88 | 2.7M |
| 2022-09-15 | 98.45 | $100.20 | 2.9M |
| 2022-09-14 | 98.40 | $100.01 | 1.9M |
| 2022-09-13 | 98.45 | $97.88 | 3.3M |
| 2022-09-12 | 99.22 | $103.62 | 1.3M |
| 2022-09-09 | 98.38 | $102.64 | 1.4M |
| 2022-09-08 | 97.72 | $99.88 | 1.4M |
| 2022-09-07 | 97.84 | $99.30 | 1.3M |
| 2022-09-06 | 98.22 | $97.65 | 1.3M |
| 2022-09-02 | 99.26 | $98.40 | 1.5M |
| 2022-09-01 | 100.34 | $99.59 | 1.6M |
| 2022-08-31 | 101.33 | $98.55 | 1.7M |
| 2022-08-30 | 102.90 | $99.30 | 1.5M |
| 2022-08-29 | 104.61 | $100.83 | 1.5M |
| 2022-08-26 | 106.23 | $102.40 | 2.4M |
| 2022-08-25 | 107.71 | $108.41 | 1.8M |
| 2022-08-24 | 107.63 | $104.49 | 1.3M |
| 2022-08-23 | 108.76 | $104.48 | 1.2M |
| 2022-08-22 | 110.14 | $103.87 | 1.9M |
| 2022-08-19 | 111.99 | $108.11 | 1.8M |
| 2022-08-18 | 112.88 | $111.08 | 2.7M |
| 2022-08-17 | 112.97 | $108.78 | 1.2M |
| 2022-08-16 | 113.77 | $111.27 | 935116 |
| 2022-08-15 | 113.91 | $112.55 | 1.0M |
| 2022-08-12 | 113.62 | $113.41 | 1.5M |
| 2022-08-11 | 112.93 | $110.25 | 1.2M |
| 2022-08-10 | 113.04 | $111.01 | 1.7M |
| 2022-08-09 | 112.86 | $106.79 | 2.5M |
| 2022-08-08 | 113.92 | $112.13 | 2.7M |
| 2022-08-05 | 113.45 | $112.66 | 2.7M |
| 2022-08-04 | 112.63 | $113.52 | 3.8M |
| 2022-08-03 | 111.29 | $111.92 | 2.2M |
| 2022-08-02 | 110.09 | $108.13 | 959244 |
| 2022-08-01 | 109.77 | $109.41 | 1.3M |
| 2022-07-29 | 108.90 | $108.88 | 1.4M |
| 2022-07-28 | 107.95 | $107.67 | 1.5M |
| 2022-07-27 | 107.12 | $107.04 | 2.0M |
| 2022-07-26 | 106.25 | $102.87 | 1.9M |
| 2022-07-25 | 106.46 | $105.84 | 1.2M |
| 2022-07-22 | 105.71 | $106.07 | 1.3M |
| 2022-07-21 | 104.68 | $108.15 | 1.1M |
| 2022-07-20 | 102.71 | $106.94 | 2.1M |
| 2022-07-19 | 100.65 | $104.24 | 2.4M |
| 2022-07-18 | 98.98 | $99.96 | 1.6M |
| 2022-07-15 | 98.28 | $101.06 | 1.7M |
| 2022-07-14 | 97.07 | $99.42 | 1.7M |
| 2022-07-13 | 96.11 | $97.88 | 1.8M |
| 2022-07-12 | 95.43 | $96.51 | 1.5M |
| 2022-07-11 | 95.05 | $95.42 | 1.7M |
| 2022-07-08 | 94.95 | $97.87 | 1.2M |
| 2022-07-07 | 94.07 | $98.23 | 1.8M |
| 2022-07-06 | 92.91 | $95.53 | 1.9M |
| 2022-07-05 | 92.39 | $93.85 | 2.4M |
| 2022-07-01 | 92.33 | $91.12 | 1.8M |
| 2022-06-30 | 93.16 | $92.64 | 1.9M |
| 2022-06-29 | 93.73 | $93.87 | 2.0M |
| 2022-06-28 | 94.09 | $96.22 | 2.1M |
| 2022-06-27 | 93.82 | $98.09 | 2.3M |
| 2022-06-24 | 92.96 | $98.03 | 4.2M |
| 2022-06-23 | 91.98 | $94.27 | 2.2M |
| 2022-06-22 | 92.05 | $92.34 | 1.8M |
| 2022-06-21 | 92.81 | $93.20 | 2.5M |
| 2022-06-17 | 93.55 | $90.16 | 4.5M |
| 2022-06-16 | 95.47 | $89.75 | 3.0M |
| 2022-06-15 | 98.01 | $94.62 | 1.9M |
| 2022-06-14 | 99.61 | $92.76 | 2.8M |
| 2022-06-13 | 102.19 | $93.17 | 3.1M |
| 2022-06-10 | 105.23 | $100.25 | 1.6M |
| 2022-06-09 | 106.70 | $103.47 | 1.6M |
| 2022-06-08 | 107.47 | $106.66 | 1.1M |
| 2022-06-07 | 107.40 | $108.64 | 1.1M |
| 2022-06-06 | 106.68 | $106.84 | 981966 |
| 2022-06-03 | 106.38 | $106.71 | 1.4M |
| 2022-06-02 | 106.06 | $110.84 | 1.8M |
| 2022-06-01 | 104.38 | $107.27 | 1.6M |
| 2022-05-31 | 103.47 | $108.87 | 2.4M |
| 2022-05-27 | 101.90 | $108.71 | 2.4M |
| 2022-05-26 | 100.07 | $104.54 | 2.2M |
| 2022-05-25 | 99.23 | $101.70 | 1.5M |
| 2022-05-24 | 99.17 | $99.88 | 1.8M |
| 2022-05-23 | 99.75 | $102.27 | 1.4M |
| 2022-05-20 | 99.78 | $103.00 | 2.7M |
| 2022-05-19 | 99.67 | $101.25 | 2.1M |
| 2022-05-18 | 100.18 | $101.79 | 2.8M |
| 2022-05-17 | 100.73 | $106.85 | 2.8M |
| 2022-05-16 | 99.88 | $101.99 | 1.5M |
| 2022-05-13 | 100.50 | $103.48 | 2.4M |
| 2022-05-12 | 100.88 | $99.95 | 2.5M |
| 2022-05-11 | 102.58 | $99.32 | 2.2M |
| 2022-05-10 | 104.96 | $102.76 | 2.6M |
| 2022-05-09 | 106.87 | $102.17 | 2.5M |
| 2022-05-06 | 109.47 | $105.71 | 2.9M |
| 2022-05-05 | 111.60 | $107.44 | 3.7M |
| 2022-05-04 | 113.71 | $113.53 | 9.0M |
| 2022-05-03 | 114.43 | $119.47 | 2.5M |
| 2022-05-02 | 113.48 | $118.51 | 2.2M |
| 2022-04-29 | 112.70 | $113.30 | 2.1M |
| 2022-04-28 | 113.47 | $117.65 | 2.6M |
| 2022-04-27 | 113.12 | $112.06 | 1.9M |
| 2022-04-26 | 114.55 | $112.39 | 1.7M |
| 2022-04-25 | 116.26 | $117.88 | 1.5M |
| 2022-04-22 | 116.69 | $115.10 | 1.9M |
| 2022-04-21 | 118.17 | $118.13 | 2.0M |
| 2022-04-20 | 119.08 | $120.81 | 1.5M |
| 2022-04-19 | 119.42 | $122.00 | 1.6M |
| 2022-04-18 | 119.53 | $119.26 | 1.6M |
| 2022-04-14 | 120.61 | $117.73 | 2.2M |
| 2022-04-13 | 122.48 | $122.37 | 1.5M |
| 2022-04-12 | 123.35 | $120.34 | 1.5M |
| 2022-04-11 | 125.12 | $120.94 | 2.0M |
| 2022-04-08 | 127.13 | $122.28 | 1.4M |
| 2022-04-07 | 129.21 | $123.06 | 2.4M |
| 2022-04-06 | 131.52 | $124.48 | 2.7M |
| 2022-04-05 | 133.90 | $127.92 | 2.3M |
| 2022-04-04 | 135.72 | $134.28 | 1.6M |
| 2022-04-01 | 135.91 | $132.03 | 2.2M |
| 2022-03-31 | 136.85 | $133.28 | 1.7M |
| 2022-03-30 | 137.57 | $136.40 | 1.5M |
| 2022-03-29 | 137.44 | $140.29 | 1.5M |
| 2022-03-28 | 136.04 | $137.06 | 1.7M |
| 2022-03-25 | 135.33 | $138.00 | 1.1M |
| 2022-03-24 | 134.16 | $138.43 | 1.4M |
| 2022-03-23 | 132.60 | $133.30 | 1.2M |
| 2022-03-22 | 132.33 | $137.52 | 1.9M |
| 2022-03-21 | 130.68 | $134.54 | 2.2M |
| 2022-03-18 | 129.64 | $135.18 | 4.5M |
| 2022-03-17 | 128.20 | $132.96 | 1.5M |
| 2022-03-16 | 127.20 | $131.07 | 2.2M |
| 2022-03-15 | 126.64 | $125.49 | 2.4M |
| 2022-03-14 | 127.79 | $120.56 | 3.5M |
| 2022-03-11 | 130.81 | $127.54 | 1.4M |
| 2022-03-10 | 132.33 | $131.47 | 1.3M |
| 2022-03-09 | 132.97 | $134.16 | 1.8M |
| 2022-03-08 | 132.94 | $132.08 | 2.0M |
| 2022-03-07 | 133.60 | $128.77 | 2.4M |
| 2022-03-04 | 135.48 | $135.89 | 1.8M |
| 2022-03-03 | 135.56 | $136.86 | 1.9M |
| 2022-03-02 | 135.37 | $136.82 | 1.6M |
| 2022-03-01 | 135.19 | $133.05 | 1.9M |
| 2022-02-28 | 136.19 | $138.17 | 1.7M |
| 2022-02-25 | 135.83 | $139.32 | 2.0M |
| 2022-02-24 | 135.07 | $138.83 | 2.5M |
| 2022-02-23 | 134.34 | $133.38 | 1.9M |
| 2022-02-22 | 135.22 | $134.86 | 2.3M |
| 2022-02-18 | 135.88 | $136.58 | 1.8M |
| 2022-02-17 | 136.19 | $136.42 | 1.7M |
| 2022-02-16 | 136.67 | $140.20 | 1.2M |
| 2022-02-15 | 136.12 | $139.59 | 1.6M |
| 2022-02-14 | 135.69 | $134.73 | 2.1M |
| 2022-02-11 | 136.78 | $133.13 | 2.6M |
| 2022-02-10 | 138.66 | $140.86 | 2.1M |
| 2022-02-09 | 138.57 | $143.94 | 2.3M |
| 2022-02-08 | 137.55 | $140.24 | 2.0M |
| 2022-02-07 | 137.54 | $136.09 | 2.5M |
| 2022-02-04 | 138.91 | $135.10 | 4.2M |
| 2022-02-03 | 140.96 | $138.54 | 3.8M |
| 2022-02-02 | 142.43 | $148.47 | 2.0M |
| 2022-02-01 | 141.13 | $146.31 | 1.7M |
| 2022-01-31 | 140.30 | $146.52 | 2.1M |
| 2022-01-28 | 139.30 | $139.97 | 2.1M |
| 2022-01-27 | 140.24 | $137.35 | 2.7M |
| 2022-01-26 | 142.29 | $142.03 | 2.4M |
| 2022-01-25 | 143.38 | $139.81 | 2.0M |
| 2022-01-24 | 145.48 | $143.84 | 2.7M |
| 2022-01-21 | 146.83 | $139.90 | 2.0M |
| 2022-01-20 | 149.77 | $142.99 | 1.9M |
| 2022-01-19 | 152.42 | $145.88 | 2.1M |
| 2022-01-18 | 154.75 | $151.65 | 1.8M |
| 2022-01-14 | 155.77 | $155.65 | 1.2M |
| 2022-01-13 | 155.75 | $152.62 | 1.5M |
| 2022-01-12 | 156.69 | $156.11 | 1.2M |
| 2022-01-11 | 156.72 | $156.09 | 1.6M |
| 2022-01-10 | 156.76 | $154.09 | 2.2M |
| 2022-01-07 | 157.44 | $154.21 | 1.7M |
| 2022-01-06 | 158.21 | $158.14 | 1.5M |
| 2022-01-05 | 157.90 | $158.08 | 1.9M |
| 2022-01-04 | 157.51 | $161.25 | 1.6M |
| 2022-01-03 | 156.04 | $159.78 | 2.2M |
| 2021-12-31 | 154.70 | $155.14 | 859133 |
| 2021-12-30 | 154.55 | $155.80 | 1.0M |
| 2021-12-29 | 154.16 | $156.37 | 826100 |
| 2021-12-28 | 153.52 | $155.94 | 1.1M |
| 2021-12-27 | 152.90 | $155.36 | 1.2M |
| 2021-12-23 | 152.35 | $153.42 | 882853 |
| 2021-12-22 | 152.32 | $152.42 | 935439 |
| 2021-12-21 | 152.63 | $152.63 | 1.2M |
| 2021-12-20 | 152.98 | $149.91 | 1.5M |
| 2021-12-17 | 154.30 | $151.70 | 5.0M |
| 2021-12-16 | 155.37 | $146.39 | 7.0M |
| 2021-12-15 | 158.36 | $159.94 | 2.4M |
| 2021-12-14 | 157.72 | $159.38 | 1.4M |
| 2021-12-13 | 157.14 | $159.51 | 1.4M |
| 2021-12-10 | 156.39 | $162.48 | 1.7M |
| 2021-12-09 | 154.55 | $161.02 | 2.1M |
| 2021-12-08 | 152.82 | $160.08 | 1.8M |
| 2021-12-07 | 151.04 | $157.32 | 1.8M |
| 2021-12-06 | 149.82 | $152.42 | 1.7M |
| 2021-12-03 | 149.94 | $149.41 | 1.7M |
| 2021-12-02 | 151.13 | $149.70 | 2.8M |
| 2021-12-01 | 152.55 | $150.17 | 1.9M |
| 2021-11-30 | 154.20 | $151.66 | 3.2M |
| 2021-11-29 | 155.81 | $154.92 | 2.2M |
| 2021-11-26 | 156.78 | $152.48 | 1.7M |
| 2021-11-24 | 158.79 | $157.04 | 1.9M |
| 2021-11-23 | 159.84 | $156.80 | 2.0M |
| 2021-11-22 | 161.22 | $156.53 | 1.7M |
| 2021-11-19 | 163.02 | $160.71 | 1.7M |
| 2021-11-18 | 163.90 | $163.11 | 2.0M |
| 2021-11-17 | 164.22 | $162.97 | 1.8M |
| 2021-11-16 | 164.67 | $163.77 | 1.8M |
| 2021-11-15 | 164.97 | $163.21 | 1.4M |
| 2021-11-12 | 165.52 | $164.56 | 1.6M |
| 2021-11-11 | 165.76 | $161.99 | 1.5M |
| 2021-11-10 | 166.86 | $160.31 | 1.9M |
| 2021-11-09 | 168.74 | $164.16 | 1.9M |
| 2021-11-08 | 169.78 | $167.77 | 3.3M |
| 2021-11-05 | 169.88 | $164.06 | 6.1M |
| 2021-11-04 | 171.14 | $171.38 | 3.4M |
| 2021-11-03 | 170.33 | $173.51 | 1.6M |
| 2021-11-02 | 168.64 | $170.75 | 1.3M |
| 2021-11-01 | 167.42 | $169.80 | 1.1M |
| 2021-10-29 | 166.22 | $167.13 | 1.6M |
| 2021-10-28 | 165.60 | $169.84 | 1.4M |
| 2021-10-27 | 163.98 | $165.90 | 1.3M |
| 2021-10-26 | 163.26 | $164.33 | 1.2M |
| 2021-10-25 | 162.89 | $165.18 | 845901 |
| 2021-10-22 | 162.19 | $165.12 | 1.2M |
| 2021-10-21 | 161.38 | $166.97 | 782637 |
| 2021-10-20 | 159.85 | $165.64 | 1.4M |
| 2021-10-19 | 158.45 | $164.75 | 1.8M |
| 2021-10-18 | 157.08 | $161.28 | 1.4M |
| 2021-10-15 | 156.59 | $160.53 | 1.1M |
| 2021-10-14 | 156.31 | $160.24 | 1.6M |
| 2021-10-13 | 156.15 | $155.22 | 2.8M |
| 2021-10-12 | 157.63 | $158.65 | 1.3M |
| 2021-10-11 | 158.45 | $159.46 | 979148 |
| 2021-10-08 | 159.29 | $160.86 | 917300 |
| 2021-10-07 | 159.95 | $162.24 | 1.3M |
| 2021-10-06 | 160.42 | $161.13 | 1.3M |
| 2021-10-05 | 161.43 | $160.34 | 2.0M |
| 2021-10-04 | 163.01 | $159.69 | 2.3M |
| 2021-10-01 | 165.23 | $163.92 | 1.7M |
| 2021-09-30 | 166.67 | $164.78 | 1.3M |
| 2021-09-29 | 168.23 | $166.55 | 1.2M |
| 2021-09-28 | 169.63 | $166.80 | 1.7M |
| 2021-09-27 | 171.33 | $171.73 | 1.2M |
| 2021-09-24 | 171.89 | $172.65 | 660597 |
| 2021-09-23 | 172.33 | $173.34 | 847200 |
| 2021-09-22 | 172.70 | $172.92 | 1.1M |
| 2021-09-21 | 173.34 | $170.85 | 1.3M |
| 2021-09-20 | 174.82 | $170.45 | 1.8M |
| 2021-09-17 | 176.80 | $175.26 | 2.2M |
| 2021-09-16 | 177.72 | $178.74 | 1.2M |
| 2021-09-15 | 177.77 | $176.77 | 1.1M |
| 2021-09-14 | 178.48 | $178.13 | 1.5M |
| 2021-09-13 | 178.95 | $181.22 | 1.2M |
| 2021-09-10 | 178.57 | $177.33 | 1.1M |
| 2021-09-09 | 179.37 | $177.43 | 799276 |
| 2021-09-08 | 180.33 | $177.71 | 1.2M |
| 2021-09-07 | 181.44 | $181.45 | 827639 |
| 2021-09-03 | 181.62 | $183.01 | 828345 |
| 2021-09-02 | 181.35 | $183.27 | 934368 |
| 2021-09-01 | 180.97 | $181.66 | 1.4M |
| 2021-08-31 | 181.03 | $183.46 | 1.6M |
| 2021-08-30 | 180.56 | $186.10 | 1.6M |
| 2021-08-27 | 179.18 | $183.45 | 995674 |
| 2021-08-26 | 178.36 | $180.91 | 874967 |
| 2021-08-25 | 178.22 | $181.08 | 1.0M |
| 2021-08-24 | 178.05 | $182.07 | 892062 |
| 2021-08-23 | 177.57 | $180.92 | 1.3M |
| 2021-08-20 | 177.41 | $178.88 | 1.0M |
| 2021-08-19 | 177.92 | $177.23 | 1.3M |
| 2021-08-18 | 179.12 | $175.25 | 1.7M |
| 2021-08-17 | 181.26 | $178.66 | 1.3M |
| 2021-08-16 | 182.84 | $181.67 | 974552 |
| 2021-08-13 | 183.85 | $183.39 | 912269 |
| 2021-08-12 | 184.55 | $183.28 | 936468 |
| 2021-08-11 | 185.48 | $184.78 | 979474 |
| 2021-08-10 | 186.14 | $184.82 | 1.1M |
| 2021-08-09 | 186.96 | $185.70 | 837340 |
| 2021-08-06 | 187.68 | $186.03 | 1.2M |
| 2021-08-05 | 188.46 | $185.79 | 1.5M |
| 2021-08-04 | 189.48 | $186.79 | 1.4M |
| 2021-08-03 | 190.40 | $188.19 | 1.7M |
| 2021-08-02 | 191.05 | $187.33 | 2.6M |
| 2021-07-30 | 192.10 | $184.51 | 7.4M |
| 2021-07-29 | 194.23 | $196.67 | 2.2M |
| 2021-07-28 | 192.92 | $192.07 | 1.2M |
| 2021-07-27 | 192.75 | $188.16 | 1.9M |
| 2021-07-26 | 193.72 | $192.79 | 917200 |
| 2021-07-23 | 193.37 | $192.66 | 1.3M |
| 2021-07-22 | 192.94 | $191.04 | 1.2M |
| 2021-07-21 | 192.86 | $193.00 | 1.2M |
| 2021-07-20 | 192.07 | $189.42 | 1.2M |
| 2021-07-19 | 192.19 | $187.15 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.10
2026-07-16
Close Price
$57.63
Vol: 5.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.78
Average
47.80
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.10 | $57.63 | 5.7M |
| 2026-07-15 | 37.90 | $57.51 | 4.3M |
| 2026-07-14 | 36.38 | $56.58 | 4.5M |
| 2026-07-13 | 37.95 | $58.24 | 4.2M |
| 2026-07-10 | 40.07 | $60.38 | 3.4M |
| 2026-07-09 | 39.43 | $59.95 | 5.0M |
| 2026-07-08 | 37.25 | $58.49 | 7.5M |
| 2026-07-07 | 38.39 | $59.76 | 5.3M |
| 2026-07-06 | 40.38 | $61.91 | 4.3M |
| 2026-07-02 | 40.99 | $62.56 | 6.2M |
| 2026-07-01 | 44.29 | $65.93 | 6.5M |
| 2026-06-30 | 46.25 | $67.80 | 5.0M |
| 2026-06-29 | 46.14 | $67.71 | 4.4M |
| 2026-06-26 | 46.43 | $68.00 | 8.3M |
| 2026-06-25 | 48.35 | $69.94 | 4.6M |
| 2026-06-24 | 49.82 | $71.40 | 6.6M |
| 2026-06-23 | 51.92 | $73.44 | 8.5M |
| 2026-06-22 | 54.87 | $76.18 | 8.0M |
| 2026-06-18 | 51.29 | $72.45 | 9.4M |
| 2026-06-17 | 48.07 | $69.38 | 3.9M |
| 2026-06-16 | 50.16 | $71.42 | 5.0M |
| 2026-06-15 | 55.62 | $76.26 | 4.4M |
| 2026-06-12 | 53.34 | $73.97 | 2.3M |
| 2026-06-11 | 52.07 | $72.73 | 4.8M |
| 2026-06-10 | 49.50 | $70.29 | 4.0M |
| 2026-06-09 | 53.13 | $73.56 | 5.9M |
| 2026-06-08 | 55.25 | $75.37 | 6.0M |
| 2026-06-05 | 53.49 | $73.57 | 7.2M |
| 2026-06-04 | 61.62 | $79.93 | 3.8M |
| 2026-06-03 | 62.66 | $80.66 | 3.4M |
| 2026-06-02 | 61.35 | $79.12 | 6.9M |
| 2026-06-01 | 58.07 | $75.49 | 4.9M |
| 2026-05-29 | 61.28 | $77.85 | 5.4M |
| 2026-05-28 | 66.56 | $81.41 | 4.2M |
| 2026-05-27 | 64.32 | $78.68 | 5.4M |
| 2026-05-26 | 72.30 | $83.42 | 6.0M |
| 2026-05-22 | 71.59 | $82.42 | 5.3M |
| 2026-05-21 | 63.81 | $73.54 | 5.2M |
| 2026-05-20 | 65.36 | $74.35 | 4.2M |
| 2026-05-19 | 60.90 | $70.35 | 4.9M |
| 2026-05-18 | 60.90 | $70.35 | 6.8M |
| 2026-05-15 | 58.72 | $68.53 | 5.5M |
| 2026-05-14 | 56.87 | $67.06 | 4.6M |
| 2026-05-13 | 58.70 | $68.14 | 4.6M |
| 2026-05-12 | 56.44 | $66.31 | 7.0M |
| 2026-05-11 | 63.32 | $70.13 | 5.6M |
| 2026-05-08 | 59.17 | $66.78 | 5.1M |
| 2026-05-07 | 56.76 | $65.04 | 6.5M |
| 2026-05-06 | 56.67 | $64.97 | 10.4M |
| 2026-05-05 | 73.87 | $72.56 | 6.8M |
| 2026-05-04 | 69.58 | $68.85 | 3.3M |
| 2026-05-01 | 71.23 | $69.40 | 4.2M |
| 2026-04-30 | 73.54 | $70.17 | 8.2M |
| 2026-04-29 | 62.15 | $62.66 | 3.5M |
| 2026-04-28 | 58.33 | $60.98 | 2.8M |
| 2026-04-27 | 62.39 | $62.12 | 2.3M |
| 2026-04-24 | 68.45 | $63.65 | 4.1M |
| 2026-04-23 | 63.87 | $61.55 | 2.7M |
| 2026-04-22 | 64.80 | $61.77 | 2.7M |
| 2026-04-21 | 60.20 | $59.94 | 2.2M |
| 2026-04-20 | 58.86 | $59.46 | 2.7M |
| 2026-04-17 | 57.52 | $58.99 | 3.3M |
| 2026-04-16 | 56.70 | $58.70 | 2.0M |
| 2026-04-15 | 54.48 | $57.93 | 2.2M |
| 2026-04-14 | 52.53 | $57.28 | 2.4M |
| 2026-04-13 | 50.09 | $56.50 | 2.7M |
| 2026-04-10 | 49.64 | $56.36 | 2.2M |
| 2026-04-09 | 50.25 | $56.56 | 3.0M |
| 2026-04-08 | 50.19 | $56.54 | 3.6M |
| 2026-04-07 | 45.78 | $55.06 | 2.6M |
| 2026-04-06 | 48.28 | $55.97 | 2.3M |
| 2026-04-02 | 45.88 | $55.19 | 5.4M |
| 2026-04-01 | 39.09 | $53.22 | 3.3M |
| 2026-03-31 | 39.89 | $53.55 | 3.5M |
| 2026-03-30 | 35.95 | $52.50 | 3.3M |
| 2026-03-27 | 38.58 | $53.65 | 3.4M |
| 2026-03-26 | 47.17 | $56.66 | 2.6M |
| 2026-03-25 | 45.36 | $56.19 | 2.1M |
| 2026-03-24 | 42.04 | $55.36 | 3.1M |
| 2026-03-23 | 38.31 | $54.49 | 3.1M |
| 2026-03-20 | 38.10 | $54.44 | 7.5M |
| 2026-03-19 | 36.74 | $54.12 | 2.6M |
| 2026-03-18 | 34.44 | $53.58 | 3.3M |
| 2026-03-17 | 34.72 | $53.71 | 2.6M |
| 2026-03-16 | 36.59 | $54.54 | 2.1M |
| 2026-03-13 | 37.04 | $54.74 | 2.7M |
| 2026-03-12 | 38.08 | $55.20 | 3.2M |
| 2026-03-11 | 38.41 | $55.35 | 2.6M |
| 2026-03-10 | 36.95 | $54.93 | 3.2M |
| 2026-03-09 | 37.65 | $55.28 | 3.9M |
| 2026-03-06 | 36.09 | $54.81 | 4.0M |
| 2026-03-05 | 39.43 | $56.48 | 3.2M |
| 2026-03-04 | 38.79 | $56.28 | 3.0M |
| 2026-03-03 | 42.83 | $58.15 | 4.2M |
| 2026-03-02 | 44.68 | $58.93 | 2.6M |
| 2026-02-27 | 46.26 | $59.58 | 3.4M |
| 2026-02-26 | 46.33 | $59.61 | 3.1M |
| 2026-02-25 | 46.81 | $59.82 | 3.0M |
| 2026-02-24 | 46.99 | $59.90 | 1.8M |
| 2026-02-23 | 46.70 | $59.78 | 2.6M |
| 2026-02-20 | 47.25 | $60.05 | 3.9M |
| 2026-02-19 | 45.38 | $59.22 | 3.7M |
| 2026-02-18 | 51.16 | $62.00 | 2.4M |
| 2026-02-17 | 51.52 | $62.16 | 2.8M |
| 2026-02-13 | 51.40 | $62.10 | 3.0M |
| 2026-02-12 | 48.60 | $60.73 | 3.4M |
| 2026-02-11 | 55.07 | $63.68 | 2.7M |
| 2026-02-10 | 52.27 | $62.31 | 2.9M |
| 2026-02-09 | 50.65 | $61.55 | 3.0M |
| 2026-02-06 | 51.86 | $62.10 | 4.3M |
| 2026-02-05 | 49.39 | $60.92 | 6.9M |
| 2026-02-04 | 45.03 | $59.00 | 8.5M |
| 2026-02-03 | 36.76 | $55.93 | 5.7M |
| 2026-02-02 | 38.37 | $56.83 | 3.8M |
| 2026-01-30 | 35.16 | $55.76 | 6.3M |
| 2026-01-29 | 35.21 | $55.79 | 4.4M |
| 2026-01-28 | 33.73 | $55.28 | 9.9M |
| 2026-01-27 | 42.35 | $60.05 | 3.9M |
| 2026-01-26 | 41.48 | $59.76 | 3.5M |
| 2026-01-23 | 39.09 | $58.96 | 5.0M |
| 2026-01-22 | 40.48 | $59.67 | 4.3M |
| 2026-01-21 | 37.12 | $58.55 | 4.6M |
| 2026-01-20 | 33.49 | $57.41 | 3.2M |
| 2026-01-16 | 34.08 | $57.77 | 3.2M |
| 2026-01-15 | 35.21 | $58.46 | 3.7M |
| 2026-01-14 | 37.62 | $59.86 | 2.7M |
| 2026-01-13 | 33.42 | $58.50 | 3.2M |
| 2026-01-12 | 33.98 | $58.85 | 4.4M |
| 2026-01-09 | 36.14 | $60.17 | 4.1M |
| 2026-01-08 | 36.98 | $60.66 | 4.9M |
| 2026-01-07 | 34.52 | $59.82 | 9.5M |
| 2026-01-06 | 48.21 | $66.27 | 3.7M |
| 2026-01-05 | 44.62 | $65.16 | 3.3M |
| 2026-01-02 | 42.01 | $64.40 | 2.9M |
| 2025-12-31 | 38.41 | $63.41 | 1.6M |
| 2025-12-30 | 40.97 | $64.46 | 1.8M |
| 2025-12-29 | 39.36 | $64.02 | 1.8M |
| 2025-12-26 | 39.81 | $64.21 | 1.4M |
| 2025-12-24 | 40.49 | $64.51 | 743000 |
| 2025-12-23 | 40.40 | $64.48 | 1.8M |
| 2025-12-22 | 42.06 | $65.24 | 2.1M |
| 2025-12-19 | 40.34 | $64.68 | 5.9M |
| 2025-12-18 | 39.76 | $64.49 | 2.6M |
| 2025-12-17 | 40.77 | $65.00 | 2.2M |
| 2025-12-16 | 42.82 | $66.02 | 2.6M |
| 2025-12-15 | 43.54 | $66.37 | 2.4M |
| 2025-12-12 | 44.76 | $66.97 | 3.4M |
| 2025-12-11 | 47.45 | $68.25 | 2.2M |
| 2025-12-10 | 48.66 | $68.81 | 3.0M |
| 2025-12-09 | 48.05 | $68.54 | 2.5M |
| 2025-12-08 | 49.43 | $69.21 | 2.6M |
| 2025-12-05 | 49.66 | $69.32 | 2.4M |
| 2025-12-04 | 49.04 | $69.01 | 1.9M |
| 2025-12-03 | 49.71 | $69.37 | 2.4M |
| 2025-12-02 | 47.58 | $68.24 | 3.0M |
| 2025-12-01 | 42.64 | $65.83 | 2.4M |
| 2025-11-28 | 42.83 | $65.95 | 1.1M |
| 2025-11-26 | 41.56 | $65.34 | 3.0M |
| 2025-11-25 | 37.63 | $63.51 | 2.6M |
| 2025-11-24 | 36.62 | $63.05 | 3.0M |
| 2025-11-21 | 35.66 | $62.61 | 3.9M |
| 2025-11-20 | 30.93 | $60.50 | 3.8M |
| 2025-11-19 | 33.23 | $62.59 | 3.2M |
| 2025-11-18 | 32.61 | $62.32 | 3.1M |
| 2025-11-17 | 33.53 | $63.16 | 4.0M |
| 2025-11-14 | 37.63 | $66.60 | 2.3M |
| 2025-11-13 | 39.73 | $68.17 | 3.1M |
| 2025-11-12 | 41.55 | $69.46 | 2.6M |
| 2025-11-11 | 40.32 | $68.85 | 3.0M |
| 2025-11-10 | 40.65 | $69.10 | 3.3M |
| 2025-11-07 | 41.27 | $69.58 | 3.2M |
| 2025-11-06 | 42.64 | $70.64 | 3.6M |
| 2025-11-05 | 46.52 | $73.46 | 5.6M |
| 2025-11-04 | 43.99 | $71.99 | 5.6M |
| 2025-11-03 | 51.08 | $76.54 | 3.8M |
| 2025-10-31 | 53.20 | $77.72 | 3.9M |
| 2025-10-30 | 55.87 | $79.16 | 3.9M |
| 2025-10-29 | 55.25 | $78.74 | 7.4M |
| 2025-10-28 | 58.08 | $80.26 | 11.1M |
| 2025-10-27 | 51.18 | $75.84 | 1.9M |
| 2025-10-24 | 47.86 | $74.04 | 2.1M |
| 2025-10-23 | 51.05 | $75.78 | 2.1M |
| 2025-10-22 | 47.60 | $73.97 | 2.9M |
| 2025-10-21 | 52.30 | $76.40 | 1.1M |
| 2025-10-20 | 51.81 | $76.14 | 2.2M |
| 2025-10-17 | 50.30 | $75.32 | 1.7M |
| 2025-10-16 | 48.72 | $74.47 | 2.1M |
| 2025-10-15 | 48.26 | $74.22 | 2.1M |
| 2025-10-14 | 45.57 | $72.77 | 2.3M |
| 2025-10-13 | 46.52 | $73.37 | 3.0M |
| 2025-10-10 | 37.89 | $69.16 | 3.1M |
| 2025-10-09 | 45.28 | $73.64 | 2.0M |
| 2025-10-08 | 50.41 | $76.10 | 1.6M |
| 2025-10-07 | 46.27 | $74.34 | 1.6M |
| 2025-10-06 | 52.33 | $76.91 | 1.9M |
| 2025-10-03 | 52.82 | $77.10 | 1.5M |
| 2025-10-02 | 53.49 | $77.37 | 1.7M |
| 2025-10-01 | 51.25 | $76.34 | 2.4M |
| 2025-09-30 | 52.75 | $76.98 | 2.2M |
| 2025-09-29 | 52.64 | $76.93 | 2.8M |
| 2025-09-26 | 58.94 | $79.51 | 1.3M |
| 2025-09-25 | 58.66 | $79.36 | 1.5M |
| 2025-09-24 | 62.06 | $80.66 | 1.7M |
| 2025-09-23 | 63.68 | $81.26 | 2.3M |
| 2025-09-22 | 68.51 | $82.97 | 4.5M |
| 2025-09-19 | 62.08 | $78.95 | 9.0M |
| 2025-09-18 | 58.22 | $77.03 | 3.4M |
| 2025-09-17 | 52.07 | $74.49 | 2.4M |
| 2025-09-16 | 51.35 | $74.22 | 2.7M |
| 2025-09-15 | 47.60 | $72.87 | 2.7M |
| 2025-09-12 | 52.09 | $74.46 | 2.1M |
| 2025-09-11 | 52.75 | $74.68 | 3.4M |
| 2025-09-10 | 49.81 | $73.60 | 2.8M |
| 2025-09-09 | 54.14 | $75.06 | 2.3M |
| 2025-09-08 | 55.94 | $75.63 | 2.2M |
| 2025-09-05 | 54.86 | $75.20 | 2.1M |
| 2025-09-04 | 53.45 | $74.64 | 2.3M |
| 2025-09-03 | 50.63 | $73.56 | 2.4M |
| 2025-09-02 | 49.31 | $73.07 | 2.2M |
| 2025-08-29 | 54.62 | $74.94 | 2.2M |
| 2025-08-28 | 55.10 | $75.10 | 1.9M |
| 2025-08-27 | 58.48 | $76.20 | 1.5M |
| 2025-08-26 | 57.28 | $75.67 | 2.8M |
| 2025-08-25 | 60.70 | $76.76 | 1.9M |
| 2025-08-22 | 62.42 | $77.29 | 2.4M |
| 2025-08-21 | 56.26 | $74.52 | 1.4M |
| 2025-08-20 | 58.23 | $75.12 | 2.4M |
| 2025-08-19 | 57.78 | $74.93 | 1.9M |
| 2025-08-18 | 56.23 | $74.26 | 1.7M |
| 2025-08-15 | 57.00 | $74.52 | 2.4M |
| 2025-08-14 | 59.52 | $75.36 | 2.2M |
| 2025-08-13 | 55.74 | $73.65 | 1.9M |
| 2025-08-12 | 50.73 | $71.69 | 3.0M |
| 2025-08-11 | 47.38 | $70.53 | 2.6M |
| 2025-08-08 | 48.88 | $71.08 | 2.6M |
| 2025-08-07 | 40.70 | $68.55 | 4.3M |
| 2025-08-06 | 36.79 | $67.52 | 5.4M |
| 2025-08-05 | 37.03 | $67.63 | 4.5M |
| 2025-08-04 | 37.71 | $67.94 | 2.3M |
| 2025-08-01 | 36.83 | $67.69 | 2.7M |
| 2025-07-31 | 38.61 | $68.54 | 3.3M |
| 2025-07-30 | 45.46 | $71.33 | 2.5M |
| 2025-07-29 | 47.20 | $71.94 | 2.4M |
| 2025-07-28 | 45.17 | $71.32 | 2.2M |
| 2025-07-25 | 45.74 | $71.53 | 1.5M |
| 2025-07-24 | 47.93 | $72.34 | 1.5M |
| 2025-07-23 | 50.05 | $73.09 | 2.1M |
| 2025-07-22 | 50.87 | $73.38 | 2.1M |
| 2025-07-21 | 49.06 | $72.72 | 1.9M |
| 2025-07-18 | 49.19 | $72.77 | 1.8M |
| 2025-07-17 | 47.68 | $72.20 | 2.3M |
| 2025-07-16 | 49.31 | $72.87 | 1.8M |
| 2025-07-15 | 49.56 | $72.97 | 2.0M |
| 2025-07-14 | 53.16 | $74.43 | 2.7M |
| 2025-07-11 | 55.77 | $75.42 | 2.1M |
| 2025-07-10 | 62.49 | $77.70 | 2.2M |
| 2025-07-09 | 62.36 | $77.63 | 1.4M |
| 2025-07-08 | 63.30 | $77.94 | 2.5M |
| 2025-07-07 | 60.08 | $76.19 | 2.4M |
| 2025-07-03 | 68.47 | $78.76 | 1.8M |
| 2025-07-02 | 67.50 | $78.18 | 2.3M |
| 2025-07-01 | 65.73 | $77.16 | 3.3M |
| 2025-06-30 | 60.44 | $74.52 | 1.9M |
| 2025-06-27 | 61.39 | $74.80 | 3.8M |
| 2025-06-26 | 61.08 | $74.65 | 2.1M |
| 2025-06-25 | 60.30 | $74.27 | 2.7M |
| 2025-06-24 | 58.55 | $73.42 | 3.0M |
| 2025-06-23 | 56.24 | $72.35 | 2.6M |
| 2025-06-20 | 55.76 | $72.13 | 6.4M |
| 2025-06-18 | 54.66 | $71.62 | 2.3M |
| 2025-06-17 | 54.47 | $71.53 | 3.3M |
| 2025-06-16 | 55.57 | $71.98 | 2.6M |
| 2025-06-13 | 54.14 | $71.25 | 3.4M |
| 2025-06-12 | 55.92 | $72.01 | 2.1M |
| 2025-06-11 | 57.85 | $72.82 | 3.5M |
| 2025-06-10 | 63.31 | $74.95 | 4.7M |
| 2025-06-09 | 60.34 | $73.17 | 2.8M |
| 2025-06-06 | 57.43 | $71.59 | 2.2M |
| 2025-06-05 | 55.88 | $70.79 | 4.2M |
| 2025-06-04 | 56.89 | $71.20 | 3.6M |
| 2025-06-03 | 56.58 | $71.03 | 4.0M |
| 2025-06-02 | 52.62 | $68.95 | 3.9M |
| 2025-05-30 | 52.80 | $69.03 | 15.9M |
| 2025-05-29 | 53.80 | $69.50 | 3.0M |
| 2025-05-28 | 54.37 | $69.77 | 4.2M |
| 2025-05-27 | 57.82 | $71.39 | 3.4M |
| 2025-05-23 | 54.42 | $69.39 | 3.9M |
| 2025-05-22 | 56.52 | $70.36 | 3.0M |
| 2025-05-21 | 58.72 | $71.35 | 3.5M |
| 2025-05-20 | 63.26 | $73.28 | 2.5M |
| 2025-05-19 | 62.75 | $72.92 | 2.3M |
| 2025-05-16 | 63.69 | $73.32 | 2.3M |
| 2025-05-15 | 62.30 | $72.28 | 2.9M |
| 2025-05-14 | 62.25 | $72.24 | 3.0M |
| 2025-05-13 | 63.00 | $72.60 | 3.6M |
| 2025-05-12 | 63.90 | $73.04 | 6.4M |
| 2025-05-09 | 57.59 | $68.21 | 5.0M |
| 2025-05-08 | 56.21 | $67.29 | 6.4M |
| 2025-05-07 | 55.60 | $66.88 | 6.1M |
| 2025-05-06 | 54.31 | $66.01 | 3.5M |
| 2025-05-05 | 54.51 | $66.13 | 2.2M |
| 2025-05-02 | 54.42 | $66.06 | 3.7M |
| 2025-05-01 | 53.30 | $65.23 | 4.4M |
| 2025-04-30 | 52.02 | $64.28 | 3.8M |
| 2025-04-29 | 48.22 | $61.60 | 2.5M |
| 2025-04-28 | 48.92 | $62.11 | 2.1M |
| 2025-04-25 | 48.10 | $61.52 | 2.1M |
| 2025-04-24 | 48.07 | $61.50 | 3.3M |
| 2025-04-23 | 44.13 | $58.66 | 3.3M |
| 2025-04-22 | 42.89 | $57.80 | 3.9M |
| 2025-04-21 | 41.41 | $56.78 | 3.7M |
| 2025-04-17 | 40.27 | $55.98 | 2.3M |
| 2025-04-16 | 40.10 | $55.86 | 4.7M |
| 2025-04-15 | 41.51 | $57.40 | 2.4M |
| 2025-04-14 | 41.81 | $57.72 | 4.0M |
| 2025-04-11 | 40.34 | $56.54 | 5.4M |
| 2025-04-10 | 36.88 | $53.84 | 6.9M |
| 2025-04-09 | 42.45 | $60.27 | 10.7M |
| 2025-04-08 | 23.57 | $49.20 | 6.3M |
| 2025-04-07 | 26.72 | $53.38 | 7.7M |
| 2025-04-04 | 25.36 | $52.78 | 6.0M |
| 2025-04-03 | 28.71 | $56.76 | 6.5M |
| 2025-04-02 | 38.46 | $64.80 | 2.0M |
| 2025-04-01 | 38.01 | $64.62 | 2.1M |
| 2025-03-31 | 38.03 | $64.63 | 3.2M |
| 2025-03-28 | 36.85 | $64.12 | 2.5M |
| 2025-03-27 | 39.93 | $66.30 | 1.9M |
| 2025-03-26 | 41.91 | $67.60 | 1.9M |
| 2025-03-25 | 42.87 | $68.22 | 2.1M |
| 2025-03-24 | 44.12 | $69.02 | 3.4M |
| 2025-03-21 | 40.49 | $67.25 | 13.0M |
| 2025-03-20 | 42.16 | $68.39 | 3.1M |
| 2025-03-19 | 44.72 | $70.05 | 2.9M |
| 2025-03-18 | 46.05 | $70.88 | 2.5M |
| 2025-03-17 | 45.50 | $70.58 | 2.7M |
| 2025-03-14 | 43.31 | $69.40 | 2.9M |
| 2025-03-13 | 38.97 | $67.19 | 2.9M |
| 2025-03-12 | 39.83 | $67.85 | 3.2M |
| 2025-03-11 | 40.32 | $68.23 | 4.2M |
| 2025-03-10 | 45.70 | $72.05 | 5.2M |
| 2025-03-07 | 46.56 | $72.61 | 5.8M |
| 2025-03-06 | 34.65 | $66.93 | 3.9M |
| 2025-03-05 | 35.26 | $67.39 | 3.1M |
| 2025-03-04 | 31.90 | $66.02 | 4.4M |
| 2025-03-03 | 30.72 | $65.55 | 3.8M |
| 2025-02-28 | 31.96 | $66.66 | 4.9M |
| 2025-02-27 | 25.45 | $64.12 | 3.5M |
| 2025-02-26 | 28.13 | $66.78 | 2.7M |
| 2025-02-25 | 26.36 | $66.14 | 2.8M |
| 2025-02-24 | 26.74 | $66.53 | 3.8M |
| 2025-02-21 | 27.39 | $67.21 | 3.2M |
| 2025-02-20 | 27.50 | $67.32 | 2.3M |
| 2025-02-19 | 27.77 | $67.62 | 3.4M |
| 2025-02-18 | 26.38 | $67.02 | 3.1M |
| 2025-02-14 | 23.86 | $65.93 | 3.0M |
| 2025-02-13 | 24.04 | $66.18 | 2.9M |
| 2025-02-12 | 24.05 | $66.19 | 2.8M |
| 2025-02-11 | 22.01 | $65.23 | 3.1M |
| 2025-02-10 | 20.78 | $64.64 | 4.9M |
| 2025-02-07 | 21.35 | $65.69 | 6.9M |
| 2025-02-06 | 21.17 | $65.60 | 20.0M |
| 2025-02-05 | 43.24 | $87.08 | 5.5M |
| 2025-02-04 | 41.32 | $86.37 | 2.3M |
| 2025-02-03 | 38.10 | $85.22 | 2.9M |
| 2025-01-31 | 45.39 | $88.76 | 2.8M |
| 2025-01-30 | 46.94 | $89.40 | 2.1M |
| 2025-01-29 | 48.81 | $90.16 | 3.6M |
| 2025-01-28 | 47.90 | $89.81 | 3.0M |
| 2025-01-27 | 47.34 | $89.59 | 4.1M |
| 2025-01-24 | 51.15 | $91.20 | 1.8M |
| 2025-01-23 | 54.57 | $92.52 | 1.8M |
| 2025-01-22 | 53.41 | $92.00 | 2.8M |
| 2025-01-21 | 58.81 | $93.96 | 2.4M |
| 2025-01-17 | 58.16 | $93.64 | 2.2M |
| 2025-01-16 | 53.29 | $91.44 | 1.7M |
| 2025-01-15 | 55.64 | $92.28 | 2.4M |
| 2025-01-14 | 54.01 | $91.57 | 1.9M |
| 2025-01-13 | 51.06 | $90.34 | 1.6M |
| 2025-01-10 | 50.71 | $90.20 | 3.5M |
| 2025-01-08 | 57.32 | $92.63 | 2.5M |
| 2025-01-07 | 57.41 | $92.66 | 2.1M |
| 2025-01-06 | 53.46 | $90.91 | 1.9M |
| 2025-01-03 | 48.08 | $88.85 | 2.2M |
| 2025-01-02 | 46.95 | $88.45 | 2.4M |
| 2024-12-31 | 47.51 | $88.68 | 1.6M |
| 2024-12-30 | 46.83 | $88.42 | 2.4M |
| 2024-12-27 | 51.06 | $90.15 | 1.3M |
| 2024-12-26 | 51.75 | $90.42 | 1.1M |
| 2024-12-24 | 51.59 | $90.35 | 835419 |
| 2024-12-23 | 51.23 | $90.19 | 2.2M |
| 2024-12-20 | 47.97 | $88.75 | 6.3M |
| 2024-12-19 | 46.82 | $88.26 | 3.1M |
| 2024-12-18 | 47.63 | $88.66 | 4.1M |
| 2024-12-17 | 52.13 | $90.74 | 1.7M |
| 2024-12-16 | 52.18 | $90.76 | 2.7M |
| 2024-12-13 | 52.65 | $90.98 | 2.6M |
| 2024-12-12 | 50.02 | $89.64 | 1.6M |
| 2024-12-11 | 49.56 | $89.41 | 2.5M |
| 2024-12-10 | 45.95 | $87.64 | 2.1M |
| 2024-12-09 | 49.84 | $89.67 | 1.9M |
| 2024-12-06 | 45.98 | $87.87 | 3.2M |
| 2024-12-05 | 42.61 | $86.42 | 2.4M |
| 2024-12-04 | 45.08 | $87.76 | 2.5M |
| 2024-12-03 | 44.76 | $87.62 | 2.3M |
| 2024-12-02 | 46.35 | $88.49 | 2.1M |
| 2024-11-29 | 44.41 | $87.59 | 1.9M |
| 2024-11-27 | 42.69 | $86.80 | 1.8M |
| 2024-11-26 | 41.56 | $86.28 | 1.9M |
| 2024-11-25 | 44.19 | $87.93 | 3.0M |
| 2024-11-22 | 38.54 | $85.41 | 1.7M |
| 2024-11-21 | 37.68 | $85.05 | 2.2M |
| 2024-11-20 | 33.73 | $83.43 | 3.5M |
| 2024-11-19 | 33.89 | $83.56 | 2.5M |
| 2024-11-18 | 34.42 | $83.99 | 3.0M |
| 2024-11-15 | 33.74 | $83.69 | 3.3M |
| 2024-11-14 | 34.09 | $84.00 | 2.9M |
| 2024-11-13 | 32.34 | $83.18 | 5.7M |
| 2024-11-12 | 36.69 | $87.04 | 3.4M |
| 2024-11-11 | 37.87 | $87.98 | 2.6M |
| 2024-11-08 | 39.38 | $89.16 | 2.8M |
| 2024-11-07 | 42.10 | $91.17 | 1.9M |
| 2024-11-06 | 40.75 | $90.47 | 2.3M |
| 2024-11-05 | 36.97 | $88.58 | 1.7M |
| 2024-11-04 | 35.67 | $87.95 | 1.6M |
| 2024-11-01 | 36.77 | $88.91 | 2.1M |
| 2024-10-31 | 34.10 | $87.58 | 4.0M |
| 2024-10-30 | 36.77 | $89.99 | 4.1M |
| 2024-10-29 | 48.89 | $98.03 | 2.2M |
| 2024-10-28 | 44.83 | $96.14 | 1.4M |
| 2024-10-25 | 42.68 | $95.20 | 1.6M |
| 2024-10-24 | 42.41 | $95.08 | 1.9M |
| 2024-10-23 | 42.10 | $94.94 | 2.0M |
| 2024-10-22 | 43.19 | $95.64 | 1.6M |
| 2024-10-21 | 45.03 | $96.81 | 1.2M |
| 2024-10-18 | 48.03 | $98.61 | 1.2M |
| 2024-10-17 | 47.01 | $98.06 | 1.6M |
| 2024-10-16 | 47.25 | $98.21 | 1.5M |
| 2024-10-15 | 47.79 | $98.56 | 3.4M |
| 2024-10-14 | 48.69 | $99.15 | 1.5M |
| 2024-10-11 | 45.65 | $97.30 | 1.4M |
| 2024-10-10 | 44.19 | $96.44 | 2.0M |
| 2024-10-09 | 46.05 | $97.80 | 1.7M |
| 2024-10-08 | 43.28 | $96.14 | 2.0M |
| 2024-10-07 | 42.11 | $95.45 | 1.2M |
| 2024-10-04 | 43.83 | $96.83 | 1.5M |
| 2024-10-03 | 43.67 | $96.73 | 1.9M |
| 2024-10-02 | 44.42 | $97.36 | 1.8M |
| 2024-10-01 | 41.50 | $95.43 | 3.2M |
| 2024-09-30 | 45.43 | $98.77 | 1.9M |
| 2024-09-27 | 45.52 | $98.85 | 1.7M |
| 2024-09-26 | 47.00 | $100.07 | 2.1M |
| 2024-09-25 | 42.84 | $97.18 | 1.9M |
| 2024-09-24 | 44.62 | $98.73 | 1.4M |
| 2024-09-23 | 43.73 | $98.11 | 985210 |
| 2024-09-20 | 43.24 | $97.76 | 5.0M |
| 2024-09-19 | 45.05 | $99.46 | 2.4M |
| 2024-09-18 | 40.57 | $96.23 | 1.9M |
| 2024-09-17 | 41.08 | $96.75 | 1.5M |
| 2024-09-16 | 41.56 | $97.25 | 3.2M |
| 2024-09-13 | 47.00 | $102.47 | 1.4M |
| 2024-09-12 | 44.31 | $100.44 | 2.6M |
| 2024-09-11 | 45.86 | $101.86 | 2.3M |
| 2024-09-10 | 42.62 | $99.45 | 1.2M |
| 2024-09-09 | 42.99 | $99.81 | 1.9M |
| 2024-09-06 | 41.65 | $98.79 | 2.8M |
| 2024-09-05 | 44.16 | $101.39 | 1.7M |
| 2024-09-04 | 45.29 | $102.52 | 1.8M |
| 2024-09-03 | 44.48 | $101.84 | 2.9M |
| 2024-08-30 | 53.01 | $109.59 | 1.8M |
| 2024-08-29 | 50.82 | $107.70 | 2.0M |
| 2024-08-28 | 49.68 | $106.73 | 1.4M |
| 2024-08-27 | 50.80 | $107.70 | 1.0M |
| 2024-08-26 | 50.52 | $107.44 | 1.5M |
| 2024-08-23 | 52.48 | $109.21 | 2.0M |
| 2024-08-22 | 48.13 | $105.18 | 1.6M |
| 2024-08-21 | 51.09 | $107.87 | 1.3M |
| 2024-08-20 | 49.27 | $106.22 | 1.3M |
| 2024-08-19 | 51.28 | $108.05 | 1.6M |
| 2024-08-16 | 50.52 | $107.32 | 1.4M |
| 2024-08-15 | 52.06 | $108.77 | 2.2M |
| 2024-08-14 | 48.01 | $104.88 | 2.1M |
| 2024-08-13 | 49.89 | $106.70 | 2.0M |
| 2024-08-12 | 45.17 | $102.47 | 1.7M |
| 2024-08-09 | 44.65 | $102.03 | 1.2M |
| 2024-08-08 | 45.34 | $102.78 | 3.1M |
| 2024-08-07 | 37.57 | $96.42 | 2.9M |
| 2024-08-06 | 39.95 | $99.23 | 2.2M |
| 2024-08-05 | 40.36 | $99.70 | 2.8M |
| 2024-08-02 | 44.99 | $104.70 | 3.3M |
| 2024-08-01 | 48.49 | $108.01 | 4.2M |
| 2024-07-31 | 55.44 | $113.62 | 7.0M |
| 2024-07-30 | 61.51 | $117.69 | 4.5M |
| 2024-07-29 | 61.23 | $117.41 | 2.3M |
| 2024-07-26 | 60.03 | $116.18 | 2.2M |
| 2024-07-25 | 56.37 | $112.68 | 3.0M |
| 2024-07-24 | 57.76 | $113.65 | 3.0M |
| 2024-07-23 | 63.69 | $117.50 | 1.6M |
| 2024-07-22 | 65.19 | $118.41 | 2.4M |
| 2024-07-19 | 61.23 | $114.26 | 2.2M |
| 2024-07-18 | 66.67 | $117.39 | 3.1M |
| 2024-07-17 | 65.91 | $116.56 | 5.4M |
| 2024-07-16 | 73.88 | $120.68 | 3.4M |
| 2024-07-15 | 69.84 | $115.88 | 3.9M |
| 2024-07-12 | 66.17 | $112.33 | 2.8M |
| 2024-07-11 | 63.32 | $109.95 | 2.0M |
| 2024-07-10 | 65.22 | $110.82 | 3.2M |
| 2024-07-09 | 59.33 | $106.41 | 1.4M |
| 2024-07-08 | 59.28 | $106.38 | 1.6M |
| 2024-07-05 | 58.09 | $105.56 | 3.5M |
| 2024-07-03 | 56.72 | $104.63 | 1.8M |
| 2024-07-02 | 61.50 | $106.96 | 1.8M |
| 2024-07-01 | 60.74 | $106.40 | 2.0M |
| 2024-06-28 | 61.11 | $106.58 | 2.4M |
| 2024-06-27 | 59.86 | $105.60 | 2.4M |
| 2024-06-26 | 60.88 | $106.14 | 2.7M |
| 2024-06-25 | 63.24 | $107.38 | 2.4M |
| 2024-06-24 | 60.40 | $104.96 | 2.7M |
| 2024-06-21 | 63.12 | $106.38 | 5.3M |
| 2024-06-20 | 62.47 | $105.80 | 2.7M |
| 2024-06-18 | 63.69 | $106.46 | 2.2M |
| 2024-06-17 | 63.53 | $106.30 | 2.3M |
| 2024-06-14 | 61.52 | $104.37 | 3.3M |
| 2024-06-13 | 64.97 | $106.33 | 5.5M |
| 2024-06-12 | 61.07 | $102.64 | 6.3M |
| 2024-06-11 | 52.30 | $96.22 | 3.3M |
| 2024-06-10 | 47.59 | $93.52 | 2.4M |
| 2024-06-07 | 42.13 | $90.81 | 1.3M |
| 2024-06-06 | 43.58 | $91.72 | 1.6M |
| 2024-06-05 | 44.47 | $92.28 | 2.1M |
| 2024-06-04 | 41.20 | $90.68 | 2.1M |
| 2024-06-03 | 42.25 | $91.39 | 1.8M |
| 2024-05-31 | 44.16 | $92.66 | 2.4M |
| 2024-05-30 | 40.15 | $90.68 | 1.9M |
| 2024-05-29 | 38.76 | $90.02 | 2.4M |
| 2024-05-28 | 40.57 | $91.35 | 2.6M |
| 2024-05-24 | 41.69 | $92.16 | 1.7M |
| 2024-05-23 | 39.83 | $91.21 | 2.3M |
| 2024-05-22 | 42.86 | $93.43 | 2.3M |
| 2024-05-21 | 40.98 | $92.45 | 1.6M |
| 2024-05-20 | 43.19 | $94.05 | 1.8M |
| 2024-05-17 | 42.40 | $93.62 | 1.6M |
| 2024-05-16 | 43.02 | $94.09 | 2.2M |
| 2024-05-15 | 43.41 | $94.39 | 2.4M |
| 2024-05-14 | 43.44 | $94.42 | 1.8M |
| 2024-05-13 | 42.64 | $93.90 | 1.7M |
| 2024-05-10 | 39.97 | $92.20 | 1.8M |
| 2024-05-09 | 40.02 | $92.25 | 2.4M |
| 2024-05-08 | 41.03 | $93.24 | 1.8M |
| 2024-05-07 | 40.05 | $92.56 | 1.7M |
| 2024-05-06 | 38.94 | $91.78 | 2.1M |
| 2024-05-03 | 39.59 | $92.51 | 3.6M |
| 2024-05-02 | 35.70 | $89.72 | 4.0M |
| 2024-05-01 | 36.16 | $90.30 | 9.1M |
| 2024-04-30 | 55.10 | $106.59 | 3.6M |
| 2024-04-29 | 57.32 | $107.86 | 2.6M |
| 2024-04-26 | 52.18 | $104.30 | 1.6M |
| 2024-04-25 | 50.02 | $102.95 | 2.5M |
| 2024-04-24 | 46.92 | $101.12 | 1.9M |
| 2024-04-23 | 43.61 | $99.30 | 2.0M |
| 2024-04-22 | 41.34 | $98.11 | 1.8M |
| 2024-04-19 | 37.32 | $96.11 | 2.6M |
| 2024-04-18 | 39.25 | $97.62 | 2.2M |
| 2024-04-17 | 40.37 | $98.47 | 2.2M |
| 2024-04-16 | 41.07 | $99.01 | 1.8M |
| 2024-04-15 | 42.69 | $100.24 | 2.0M |
| 2024-04-12 | 44.46 | $101.55 | 2.1M |
| 2024-04-11 | 48.51 | $104.33 | 1.9M |
| 2024-04-10 | 45.88 | $102.77 | 2.1M |
| 2024-04-09 | 52.64 | $106.90 | 1.4M |
| 2024-04-08 | 47.75 | $104.14 | 2.6M |
| 2024-04-05 | 50.14 | $105.48 | 1.4M |
| 2024-04-04 | 48.80 | $104.74 | 2.2M |
| 2024-04-03 | 52.82 | $106.94 | 1.5M |
| 2024-04-02 | 52.29 | $106.63 | 1.8M |
| 2024-04-01 | 53.03 | $107.04 | 2.2M |
| 2024-03-28 | 55.36 | $108.32 | 1.7M |
| 2024-03-27 | 54.73 | $107.89 | 2.2M |
| 2024-03-26 | 48.46 | $104.02 | 2.1M |
| 2024-03-25 | 50.06 | $104.96 | 1.4M |
| 2024-03-22 | 51.10 | $105.57 | 1.8M |
| 2024-03-21 | 52.11 | $106.17 | 2.9M |
| 2024-03-20 | 51.18 | $105.56 | 1.7M |
| 2024-03-19 | 47.97 | $103.53 | 1.8M |
| 2024-03-18 | 47.25 | $103.09 | 2.1M |
| 2024-03-15 | 48.67 | $104.07 | 14.3M |
| 2024-03-14 | 50.21 | $105.13 | 2.6M |
| 2024-03-13 | 53.63 | $107.38 | 2.5M |
| 2024-03-12 | 56.81 | $109.32 | 2.4M |
| 2024-03-11 | 54.61 | $107.65 | 2.6M |
| 2024-03-08 | 52.80 | $106.32 | 2.7M |
| 2024-03-07 | 55.13 | $107.80 | 3.1M |
| 2024-03-06 | 50.49 | $104.50 | 5.7M |
| 2024-03-05 | 43.48 | $100.33 | 2.4M |
| 2024-03-04 | 51.00 | $104.90 | 2.1M |
| 2024-03-01 | 53.99 | $106.44 | 2.7M |
| 2024-02-29 | 51.32 | $104.92 | 3.3M |
| 2024-02-28 | 45.14 | $101.82 | 1.5M |
| 2024-02-27 | 49.68 | $104.17 | 1.3M |
| 2024-02-26 | 48.76 | $103.73 | 1.4M |
| 2024-02-23 | 48.99 | $103.85 | 1.3M |
| 2024-02-22 | 51.06 | $104.93 | 2.2M |
| 2024-02-21 | 48.35 | $103.52 | 1.4M |
| 2024-02-20 | 49.09 | $103.92 | 1.9M |
| 2024-02-16 | 48.77 | $103.75 | 1.4M |
| 2024-02-15 | 52.03 | $105.57 | 1.9M |
| 2024-02-14 | 52.50 | $105.83 | 1.7M |
| 2024-02-13 | 48.27 | $103.38 | 2.2M |
| 2024-02-12 | 53.32 | $106.12 | 1.4M |
| 2024-02-09 | 51.43 | $105.05 | 1.5M |
| 2024-02-08 | 50.62 | $104.59 | 1.9M |
| 2024-02-07 | 49.07 | $103.71 | 1.9M |
| 2024-02-06 | 47.90 | $103.05 | 2.3M |
| 2024-02-05 | 43.72 | $100.79 | 2.5M |
| 2024-02-02 | 44.27 | $101.16 | 3.1M |
| 2024-02-01 | 47.02 | $102.96 | 3.0M |
| 2024-01-31 | 49.46 | $104.46 | 5.1M |
| 2024-01-30 | 49.24 | $104.33 | 3.7M |
| 2024-01-29 | 52.21 | $106.15 | 2.1M |
| 2024-01-26 | 49.74 | $104.59 | 1.9M |
| 2024-01-25 | 53.88 | $107.03 | 2.3M |
| 2024-01-24 | 55.26 | $107.80 | 2.6M |
| 2024-01-23 | 58.96 | $109.79 | 1.6M |
| 2024-01-22 | 57.33 | $108.59 | 1.8M |
| 2024-01-19 | 53.58 | $106.04 | 2.5M |
| 2024-01-18 | 49.79 | $103.73 | 2.7M |
| 2024-01-17 | 43.09 | $100.22 | 1.7M |
| 2024-01-16 | 46.59 | $102.30 | 1.7M |
| 2024-01-12 | 46.91 | $102.48 | 999900 |
| 2024-01-11 | 47.94 | $103.09 | 1.9M |
| 2024-01-10 | 50.09 | $104.33 | 1.1M |
| 2024-01-09 | 50.52 | $104.58 | 1.4M |
| 2024-01-08 | 53.11 | $106.07 | 1.9M |
| 2024-01-05 | 48.38 | $103.27 | 1.4M |
| 2024-01-04 | 48.29 | $103.22 | 2.0M |
| 2024-01-03 | 51.64 | $105.21 | 2.7M |
| 2024-01-02 | 59.30 | $109.11 | 2.7M |
| 2023-12-29 | 67.36 | $112.42 | 1.2M |
| 2023-12-28 | 71.54 | $113.92 | 1.1M |
| 2023-12-27 | 72.95 | $114.41 | 1.1M |
| 2023-12-26 | 73.23 | $114.51 | 1.1M |
| 2023-12-22 | 71.50 | $112.84 | 814518 |
| 2023-12-21 | 70.79 | $112.18 | 1.1M |
| 2023-12-20 | 67.78 | $109.57 | 2.2M |
| 2023-12-19 | 73.40 | $111.61 | 1.7M |
| 2023-12-18 | 73.04 | $111.27 | 1.2M |
| 2023-12-15 | 76.81 | $112.59 | 3.8M |
| 2023-12-14 | 79.22 | $113.41 | 3.2M |
| 2023-12-13 | 75.22 | $108.97 | 1.9M |
| 2023-12-12 | 72.63 | $106.67 | 1.4M |
| 2023-12-11 | 72.69 | $106.69 | 2.0M |
| 2023-12-08 | 68.98 | $103.78 | 1.7M |
| 2023-12-07 | 66.77 | $102.28 | 1.4M |
| 2023-12-06 | 63.51 | $100.30 | 1.8M |
| 2023-12-05 | 61.21 | $99.04 | 1.3M |
| 2023-12-04 | 61.02 | $98.94 | 1.7M |
| 2023-12-01 | 59.65 | $98.19 | 1.4M |
| 2023-11-30 | 57.25 | $96.93 | 2.6M |
| 2023-11-29 | 55.39 | $96.00 | 2.2M |
| 2023-11-28 | 52.82 | $94.78 | 1.8M |
| 2023-11-27 | 52.44 | $94.60 | 1.3M |
| 2023-11-24 | 53.12 | $94.90 | 807930 |
| 2023-11-22 | 51.87 | $94.27 | 1.4M |
| 2023-11-21 | 50.70 | $93.68 | 1.5M |
| 2023-11-20 | 52.90 | $94.74 | 1.6M |
| 2023-11-17 | 51.89 | $94.20 | 1.6M |
| 2023-11-16 | 50.34 | $93.37 | 2.1M |
| 2023-11-15 | 51.61 | $94.04 | 1.6M |
| 2023-11-14 | 49.45 | $92.85 | 2.3M |
| 2023-11-13 | 41.19 | $88.91 | 2.0M |
| 2023-11-10 | 43.09 | $90.03 | 2.4M |
| 2023-11-09 | 33.95 | $86.50 | 2.3M |
| 2023-11-08 | 36.14 | $87.90 | 2.6M |
| 2023-11-07 | 38.60 | $89.36 | 2.5M |
| 2023-11-06 | 39.73 | $90.00 | 2.4M |
| 2023-11-03 | 41.62 | $91.05 | 3.3M |
| 2023-11-02 | 37.44 | $89.50 | 3.2M |
| 2023-11-01 | 29.93 | $87.06 | 2.1M |
| 2023-10-31 | 28.87 | $86.74 | 1.7M |
| 2023-10-30 | 27.93 | $86.45 | 2.2M |
| 2023-10-27 | 30.26 | $88.23 | 1.2M |
| 2023-10-26 | 30.79 | $88.61 | 1.5M |
| 2023-10-25 | 30.67 | $88.57 | 1.7M |
| 2023-10-24 | 34.90 | $91.52 | 1.2M |
| 2023-10-23 | 31.68 | $90.46 | 1.3M |
| 2023-10-20 | 34.31 | $92.19 | 1.1M |
| 2023-10-19 | 36.62 | $93.58 | 1.6M |
| 2023-10-18 | 37.74 | $94.22 | 1.5M |
| 2023-10-17 | 40.37 | $95.66 | 1.1M |
| 2023-10-16 | 40.70 | $95.84 | 1.5M |
| 2023-10-13 | 37.28 | $94.60 | 1.4M |
| 2023-10-12 | 41.60 | $96.95 | 1.3M |
| 2023-10-11 | 43.50 | $97.88 | 1.4M |
| 2023-10-10 | 44.37 | $98.30 | 1.8M |
| 2023-10-09 | 44.17 | $98.22 | 907072 |
| 2023-10-06 | 44.36 | $98.32 | 1.5M |
| 2023-10-05 | 40.55 | $96.76 | 1.1M |
| 2023-10-04 | 41.97 | $97.57 | 1.4M |
| 2023-10-03 | 40.66 | $97.03 | 1.3M |
| 2023-10-02 | 42.73 | $98.25 | 1.1M |
| 2023-09-29 | 43.31 | $98.59 | 2.5M |
| 2023-09-28 | 41.76 | $97.89 | 1.1M |
| 2023-09-27 | 38.08 | $96.30 | 1.3M |
| 2023-09-26 | 37.20 | $95.93 | 1.3M |
| 2023-09-25 | 39.85 | $97.76 | 1.0M |
| 2023-09-22 | 36.72 | $96.42 | 1.1M |
| 2023-09-21 | 36.39 | $96.28 | 1.8M |
| 2023-09-20 | 36.45 | $96.33 | 1.2M |
| 2023-09-19 | 38.37 | $97.82 | 1.3M |
| 2023-09-18 | 39.27 | $98.50 | 1.3M |
| 2023-09-15 | 38.69 | $98.21 | 2.9M |
| 2023-09-14 | 39.98 | $99.24 | 1.8M |
| 2023-09-13 | 34.76 | $96.64 | 1.9M |
| 2023-09-12 | 35.06 | $96.91 | 2.2M |
| 2023-09-11 | 36.53 | $98.23 | 1.6M |
| 2023-09-08 | 37.84 | $99.38 | 2.1M |
| 2023-09-07 | 35.94 | $98.38 | 3.9M |
| 2023-09-06 | 46.45 | $106.18 | 1.8M |
| 2023-09-05 | 51.90 | $109.13 | 1.1M |
| 2023-09-01 | 53.01 | $109.68 | 933402 |
| 2023-08-31 | 51.33 | $108.74 | 1.8M |
| 2023-08-30 | 49.96 | $107.98 | 1.3M |
| 2023-08-29 | 49.60 | $107.78 | 1.3M |
| 2023-08-28 | 46.76 | $106.20 | 955010 |
| 2023-08-25 | 45.26 | $105.39 | 1.3M |
| 2023-08-24 | 43.08 | $104.23 | 1.7M |
| 2023-08-23 | 47.76 | $107.23 | 1.1M |
| 2023-08-22 | 43.99 | $105.27 | 1.3M |
| 2023-08-21 | 46.89 | $107.04 | 1.7M |
| 2023-08-18 | 42.09 | $104.70 | 1.4M |
| 2023-08-17 | 40.20 | $103.84 | 1.6M |
| 2023-08-16 | 39.56 | $103.55 | 1.3M |
| 2023-08-15 | 42.43 | $105.50 | 1.2M |
| 2023-08-14 | 48.07 | $108.83 | 1.4M |
| 2023-08-11 | 44.74 | $107.24 | 1.9M |
| 2023-08-10 | 45.97 | $107.94 | 1.4M |
| 2023-08-09 | 44.47 | $107.22 | 1.4M |
| 2023-08-08 | 47.13 | $108.76 | 2.3M |
| 2023-08-07 | 49.71 | $110.17 | 1.9M |
| 2023-08-04 | 48.04 | $109.30 | 1.8M |
| 2023-08-03 | 47.62 | $109.08 | 2.0M |
| 2023-08-02 | 50.55 | $110.75 | 2.8M |
| 2023-08-01 | 56.85 | $113.92 | 1.0M |
| 2023-07-31 | 57.82 | $114.37 | 1.1M |
| 2023-07-28 | 57.50 | $114.16 | 1.7M |
| 2023-07-27 | 54.90 | $112.49 | 2.3M |
| 2023-07-26 | 55.32 | $112.71 | 2.0M |
| 2023-07-25 | 55.63 | $112.88 | 1.8M |
| 2023-07-24 | 55.22 | $112.59 | 1.3M |
| 2023-07-21 | 55.89 | $112.98 | 1.6M |
| 2023-07-20 | 53.85 | $111.48 | 1.9M |
| 2023-07-19 | 59.06 | $114.50 | 1.1M |
| 2023-07-18 | 60.04 | $115.04 | 957810 |
| 2023-07-17 | 59.90 | $114.92 | 1.4M |
| 2023-07-14 | 56.00 | $111.75 | 1.6M |
| 2023-07-13 | 60.41 | $114.25 | 1.8M |
| 2023-07-12 | 58.68 | $112.85 | 1.3M |
| 2023-07-11 | 56.54 | $111.19 | 1.2M |
| 2023-07-10 | 58.33 | $112.23 | 1.5M |
| 2023-07-07 | 53.03 | $108.34 | 1.7M |
| 2023-07-06 | 53.61 | $108.69 | 2.0M |
| 2023-07-05 | 51.60 | $107.30 | 1.8M |
| 2023-07-03 | 59.33 | $111.70 | 970100 |
| 2023-06-30 | 57.96 | $110.69 | 1.6M |
| 2023-06-29 | 56.85 | $109.88 | 1.5M |
| 2023-06-28 | 54.40 | $108.15 | 1.5M |
| 2023-06-27 | 54.36 | $108.12 | 1.6M |
| 2023-06-26 | 49.06 | $104.60 | 1.3M |
| 2023-06-23 | 44.58 | $102.02 | 1.6M |
| 2023-06-22 | 47.21 | $103.74 | 1.3M |
| 2023-06-21 | 48.02 | $104.26 | 1.6M |
| 2023-06-20 | 53.11 | $107.30 | 1.9M |
| 2023-06-16 | 56.79 | $109.26 | 3.7M |
| 2023-06-15 | 57.39 | $109.57 | 2.0M |
| 2023-06-14 | 57.99 | $109.89 | 1.4M |
| 2023-06-13 | 57.74 | $109.70 | 1.6M |
| 2023-06-12 | 54.24 | $107.12 | 1.5M |
| 2023-06-09 | 50.26 | $104.49 | 1.1M |
| 2023-06-08 | 51.51 | $105.26 | 829954 |
| 2023-06-07 | 51.13 | $105.01 | 1.1M |
| 2023-06-06 | 48.98 | $103.57 | 1.1M |
| 2023-06-05 | 47.53 | $102.62 | 1.7M |
| 2023-06-02 | 51.16 | $105.12 | 1.4M |
| 2023-06-01 | 52.33 | $105.89 | 1.8M |
| 2023-05-31 | 48.90 | $103.51 | 2.6M |
| 2023-05-30 | 51.04 | $104.97 | 1.8M |
| 2023-05-26 | 51.16 | $105.05 | 2.8M |
| 2023-05-25 | 43.37 | $99.98 | 2.4M |
| 2023-05-24 | 41.28 | $98.79 | 1.4M |
| 2023-05-23 | 43.91 | $100.83 | 1.7M |
| 2023-05-22 | 46.21 | $102.50 | 1.0M |
| 2023-05-19 | 44.83 | $101.66 | 1.1M |
| 2023-05-18 | 45.43 | $102.11 | 1.8M |
| 2023-05-17 | 40.40 | $99.09 | 2.0M |
| 2023-05-16 | 35.43 | $96.43 | 1.6M |
| 2023-05-15 | 38.98 | $99.49 | 1.9M |
| 2023-05-12 | 34.16 | $97.14 | 1.3M |
| 2023-05-11 | 33.67 | $96.91 | 2.9M |
| 2023-05-10 | 35.46 | $98.56 | 2.5M |
| 2023-05-09 | 36.88 | $99.82 | 11.6M |
| 2023-05-08 | 44.11 | $105.24 | 2.8M |
| 2023-05-05 | 41.87 | $104.12 | 1.6M |
| 2023-05-04 | 37.69 | $102.14 | 2.9M |
| 2023-05-03 | 42.18 | $105.22 | 2.0M |
| 2023-05-02 | 42.46 | $105.40 | 1.6M |
| 2023-05-01 | 42.71 | $105.57 | 1.2M |
| 2023-04-28 | 43.19 | $105.90 | 1.6M |
| 2023-04-27 | 39.30 | $103.91 | 2.3M |
| 2023-04-26 | 37.01 | $102.80 | 2.2M |
| 2023-04-25 | 34.67 | $101.69 | 1.9M |
| 2023-04-24 | 40.41 | $106.16 | 1.5M |
| 2023-04-21 | 41.22 | $106.72 | 1.5M |
| 2023-04-20 | 43.86 | $108.48 | 1.7M |
| 2023-04-19 | 45.07 | $109.26 | 1.7M |
| 2023-04-18 | 47.60 | $110.84 | 1.6M |
| 2023-04-17 | 47.17 | $110.60 | 1.3M |
| 2023-04-14 | 46.27 | $110.08 | 2.0M |
| 2023-04-13 | 43.88 | $108.72 | 1.9M |
| 2023-04-12 | 42.40 | $107.89 | 1.5M |
| 2023-04-11 | 45.94 | $110.44 | 1.3M |
| 2023-04-10 | 47.96 | $111.79 | 1.7M |
| 2023-04-06 | 47.24 | $111.35 | 1.2M |
| 2023-04-05 | 48.88 | $112.48 | 1.7M |
| 2023-04-04 | 51.23 | $114.05 | 1.5M |
| 2023-04-03 | 56.75 | $117.39 | 1.1M |
| 2023-03-31 | 57.79 | $117.98 | 1.3M |
| 2023-03-30 | 56.95 | $117.32 | 1.1M |
| 2023-03-29 | 55.89 | $116.48 | 1.5M |
| 2023-03-28 | 51.59 | $113.30 | 1.2M |
| 2023-03-27 | 51.32 | $113.11 | 1.2M |
| 2023-03-24 | 54.07 | $114.94 | 1.7M |
| 2023-03-23 | 56.30 | $116.36 | 1.6M |
| 2023-03-22 | 53.70 | $114.32 | 1.9M |
| 2023-03-21 | 57.61 | $116.77 | 1.5M |
| 2023-03-20 | 55.55 | $115.13 | 1.3M |
| 2023-03-17 | 54.18 | $114.07 | 2.5M |
| 2023-03-16 | 56.78 | $115.73 | 1.8M |
| 2023-03-15 | 51.40 | $111.70 | 1.9M |
| 2023-03-14 | 53.82 | $113.23 | 2.1M |
| 2023-03-13 | 51.02 | $111.27 | 1.8M |
| 2023-03-10 | 51.05 | $111.29 | 2.0M |
| 2023-03-09 | 54.20 | $113.37 | 2.0M |
| 2023-03-08 | 56.34 | $114.72 | 1.8M |
| 2023-03-07 | 52.82 | $112.04 | 1.5M |
| 2023-03-06 | 53.95 | $112.77 | 1.6M |
| 2023-03-03 | 55.49 | $113.77 | 1.4M |
| 2023-03-02 | 52.96 | $111.79 | 1.0M |
| 2023-03-01 | 53.04 | $111.84 | 1.6M |
| 2023-02-28 | 52.71 | $111.57 | 1.2M |
| 2023-02-27 | 52.41 | $111.32 | 1.2M |
| 2023-02-24 | 53.42 | $112.12 | 1.9M |
| 2023-02-23 | 54.60 | $113.06 | 1.9M |
| 2023-02-22 | 52.59 | $111.16 | 2.3M |
| 2023-02-21 | 54.18 | $112.49 | 2.5M |
| 2023-02-17 | 58.41 | $115.84 | 1.8M |
| 2023-02-16 | 63.12 | $119.21 | 1.8M |
| 2023-02-15 | 66.95 | $121.73 | 1.6M |
| 2023-02-14 | 67.01 | $121.77 | 1.7M |
| 2023-02-13 | 66.30 | $120.80 | 2.0M |
| 2023-02-10 | 65.43 | $119.61 | 2.1M |
| 2023-02-09 | 67.17 | $120.87 | 2.8M |
| 2023-02-08 | 66.39 | $119.71 | 2.5M |
| 2023-02-07 | 70.90 | $122.97 | 5.7M |
| 2023-02-06 | 60.07 | $109.28 | 2.0M |
| 2023-02-03 | 65.48 | $112.48 | 2.3M |
| 2023-02-02 | 67.09 | $113.38 | 2.8M |
| 2023-02-01 | 66.87 | $113.12 | 2.8M |
| 2023-01-31 | 63.76 | $109.67 | 1.6M |
| 2023-01-30 | 62.71 | $108.58 | 1.6M |
| 2023-01-27 | 67.08 | $111.16 | 1.4M |
| 2023-01-26 | 68.60 | $112.02 | 1.7M |
| 2023-01-25 | 66.42 | $109.42 | 1.7M |
| 2023-01-24 | 64.52 | $107.31 | 1.7M |
| 2023-01-23 | 68.53 | $109.61 | 2.8M |
| 2023-01-20 | 62.17 | $103.06 | 1.7M |
| 2023-01-19 | 58.34 | $99.92 | 1.8M |
| 2023-01-18 | 61.91 | $101.80 | 1.5M |
| 2023-01-17 | 63.42 | $102.57 | 2.7M |
| 2023-01-13 | 62.33 | $101.61 | 968947 |
| 2023-01-12 | 61.93 | $101.25 | 1.7M |
| 2023-01-11 | 61.05 | $100.45 | 1.6M |
| 2023-01-10 | 57.62 | $97.51 | 1.5M |
| 2023-01-09 | 56.35 | $96.48 | 1.7M |
| 2023-01-06 | 55.05 | $95.44 | 1.8M |
| 2023-01-05 | 51.03 | $92.42 | 2.0M |
| 2023-01-04 | 52.59 | $93.48 | 2.0M |
| 2023-01-03 | 48.36 | $90.50 | 2.1M |
| 2022-12-30 | 49.24 | $91.13 | 1.6M |
| 2022-12-29 | 48.97 | $90.94 | 2.0M |
| 2022-12-28 | 42.73 | $86.80 | 1.4M |
| 2022-12-27 | 44.29 | $88.06 | 1.7M |
| 2022-12-23 | 45.28 | $88.85 | 1.2M |
| 2022-12-22 | 45.11 | $88.73 | 2.4M |
| 2022-12-21 | 49.09 | $91.90 | 2.2M |
| 2022-12-20 | 45.79 | $89.60 | 2.1M |
| 2022-12-19 | 48.49 | $91.68 | 2.1M |
| 2022-12-16 | 50.29 | $93.01 | 10.6M |
| 2022-12-15 | 51.29 | $93.74 | 2.6M |
| 2022-12-14 | 56.07 | $97.06 | 2.2M |
| 2022-12-13 | 57.93 | $98.26 | 2.5M |
| 2022-12-12 | 56.16 | $96.72 | 1.7M |
| 2022-12-09 | 53.51 | $94.52 | 1.8M |
| 2022-12-08 | 54.43 | $95.17 | 1.8M |
| 2022-12-07 | 50.41 | $91.96 | 1.5M |
| 2022-12-06 | 50.78 | $92.24 | 2.0M |
| 2022-12-05 | 52.76 | $93.74 | 1.5M |
| 2022-12-02 | 53.05 | $93.96 | 1.2M |
| 2022-12-01 | 54.34 | $94.97 | 2.5M |
| 2022-11-30 | 55.16 | $95.62 | 3.4M |
| 2022-11-29 | 49.15 | $90.27 | 1.5M |
| 2022-11-28 | 50.31 | $91.24 | 2.1M |
| 2022-11-25 | 52.33 | $92.91 | 1.1M |
| 2022-11-23 | 54.95 | $94.99 | 1.3M |
| 2022-11-22 | 54.10 | $94.18 | 1.8M |
| 2022-11-21 | 51.87 | $92.08 | 1.4M |
| 2022-11-18 | 54.57 | $94.33 | 1.4M |
| 2022-11-17 | 53.99 | $93.75 | 1.2M |
| 2022-11-16 | 52.62 | $92.39 | 2.2M |
| 2022-11-15 | 57.57 | $96.54 | 2.3M |
| 2022-11-14 | 55.22 | $94.10 | 1.8M |
| 2022-11-11 | 58.04 | $96.35 | 1.9M |
| 2022-11-10 | 55.01 | $93.23 | 3.5M |
| 2022-11-09 | 45.88 | $85.55 | 2.4M |
| 2022-11-08 | 49.76 | $88.66 | 2.0M |
| 2022-11-07 | 49.22 | $88.25 | 2.3M |
| 2022-11-04 | 48.82 | $87.93 | 4.2M |
| 2022-11-03 | 40.96 | $82.34 | 2.6M |
| 2022-11-02 | 42.12 | $83.39 | 1.7M |
| 2022-11-01 | 45.64 | $86.42 | 1.2M |
| 2022-10-31 | 45.05 | $86.01 | 2.2M |
| 2022-10-28 | 47.50 | $88.06 | 2.4M |
| 2022-10-27 | 41.25 | $83.84 | 2.2M |
| 2022-10-26 | 43.34 | $85.64 | 1.9M |
| 2022-10-25 | 44.58 | $86.68 | 1.8M |
| 2022-10-24 | 41.97 | $84.96 | 1.6M |
| 2022-10-21 | 40.70 | $84.14 | 1.7M |
| 2022-10-20 | 36.36 | $81.44 | 1.9M |
| 2022-10-19 | 36.60 | $81.69 | 1.4M |
| 2022-10-18 | 36.78 | $81.89 | 2.1M |
| 2022-10-17 | 36.68 | $81.82 | 1.8M |
| 2022-10-14 | 34.96 | $80.64 | 2.2M |
| 2022-10-13 | 37.55 | $83.80 | 3.8M |
| 2022-10-12 | 30.73 | $79.38 | 1.8M |
| 2022-10-11 | 32.07 | $81.16 | 3.3M |
| 2022-10-10 | 34.27 | $83.92 | 1.9M |
| 2022-10-07 | 37.15 | $87.20 | 2.6M |
| 2022-10-06 | 42.78 | $92.61 | 1.7M |
| 2022-10-05 | 43.63 | $93.34 | 1.5M |
| 2022-10-04 | 41.89 | $92.18 | 3.1M |
| 2022-10-03 | 34.81 | $87.88 | 2.5M |
| 2022-09-30 | 29.89 | $85.27 | 2.7M |
| 2022-09-29 | 33.57 | $89.26 | 2.7M |
| 2022-09-28 | 37.66 | $92.96 | 2.4M |
| 2022-09-27 | 38.01 | $93.26 | 1.5M |
| 2022-09-26 | 37.28 | $92.87 | 1.9M |
| 2022-09-23 | 38.93 | $94.34 | 2.2M |
| 2022-09-22 | 40.44 | $95.65 | 1.9M |
| 2022-09-21 | 43.00 | $97.76 | 1.7M |
| 2022-09-20 | 43.47 | $98.14 | 2.3M |
| 2022-09-19 | 45.59 | $99.84 | 1.5M |
| 2022-09-16 | 45.64 | $99.88 | 2.7M |
| 2022-09-15 | 46.03 | $100.20 | 2.9M |
| 2022-09-14 | 45.77 | $100.01 | 1.9M |
| 2022-09-13 | 42.89 | $97.88 | 3.3M |
| 2022-09-12 | 49.65 | $103.62 | 1.3M |
| 2022-09-09 | 48.33 | $102.64 | 1.4M |
| 2022-09-08 | 44.42 | $99.88 | 1.4M |
| 2022-09-07 | 43.57 | $99.30 | 1.3M |
| 2022-09-06 | 41.14 | $97.65 | 1.3M |
| 2022-09-02 | 41.92 | $98.40 | 1.5M |
| 2022-09-01 | 43.15 | $99.59 | 1.6M |
| 2022-08-31 | 41.73 | $98.55 | 1.7M |
| 2022-08-30 | 42.46 | $99.30 | 1.5M |
| 2022-08-29 | 43.95 | $100.83 | 1.5M |
| 2022-08-26 | 45.50 | $102.40 | 2.4M |
| 2022-08-25 | 52.22 | $108.41 | 1.8M |
| 2022-08-24 | 47.41 | $104.49 | 1.3M |
| 2022-08-23 | 47.40 | $104.48 | 1.2M |
| 2022-08-22 | 46.64 | $103.87 | 1.9M |
| 2022-08-19 | 51.53 | $108.11 | 1.8M |
| 2022-08-18 | 55.39 | $111.08 | 2.7M |
| 2022-08-17 | 52.79 | $108.78 | 1.2M |
| 2022-08-16 | 56.16 | $111.27 | 935116 |
| 2022-08-15 | 57.96 | $112.55 | 1.0M |
| 2022-08-12 | 59.18 | $113.41 | 1.5M |
| 2022-08-11 | 55.95 | $110.25 | 1.2M |
| 2022-08-10 | 56.98 | $111.01 | 1.7M |
| 2022-08-09 | 52.36 | $106.79 | 2.5M |
| 2022-08-08 | 60.12 | $112.13 | 2.7M |
| 2022-08-05 | 60.97 | $112.66 | 2.7M |
| 2022-08-04 | 62.33 | $113.52 | 3.8M |
| 2022-08-03 | 60.79 | $111.92 | 2.2M |
| 2022-08-02 | 56.79 | $108.13 | 959244 |
| 2022-08-01 | 58.71 | $109.41 | 1.3M |
| 2022-07-29 | 58.16 | $108.88 | 1.4M |
| 2022-07-28 | 56.90 | $107.67 | 1.5M |
| 2022-07-27 | 56.25 | $107.04 | 2.0M |
| 2022-07-26 | 51.65 | $102.87 | 1.9M |
| 2022-07-25 | 55.60 | $105.84 | 1.2M |
| 2022-07-22 | 55.92 | $106.07 | 1.3M |
| 2022-07-21 | 58.77 | $108.15 | 1.1M |
| 2022-07-20 | 57.58 | $106.94 | 2.1M |
| 2022-07-19 | 54.79 | $104.24 | 2.4M |
| 2022-07-18 | 49.84 | $99.96 | 1.6M |
| 2022-07-15 | 51.21 | $101.06 | 1.7M |
| 2022-07-14 | 49.23 | $99.42 | 1.7M |
| 2022-07-13 | 47.32 | $97.88 | 1.8M |
| 2022-07-12 | 45.60 | $96.51 | 1.5M |
| 2022-07-11 | 44.22 | $95.42 | 1.7M |
| 2022-07-08 | 46.75 | $97.87 | 1.2M |
| 2022-07-07 | 47.13 | $98.23 | 1.8M |
| 2022-07-06 | 43.90 | $95.53 | 1.9M |
| 2022-07-05 | 41.81 | $93.85 | 2.4M |
| 2022-07-01 | 38.24 | $91.12 | 1.8M |
| 2022-06-30 | 39.52 | $92.64 | 1.9M |
| 2022-06-29 | 40.57 | $93.87 | 2.0M |
| 2022-06-28 | 42.61 | $96.22 | 2.1M |
| 2022-06-27 | 44.30 | $98.09 | 2.3M |
| 2022-06-24 | 44.23 | $98.03 | 4.2M |
| 2022-06-23 | 39.91 | $94.27 | 2.2M |
| 2022-06-22 | 37.55 | $92.34 | 1.8M |
| 2022-06-21 | 38.19 | $93.20 | 2.5M |
| 2022-06-17 | 34.47 | $90.16 | 4.5M |
| 2022-06-16 | 33.96 | $89.75 | 3.0M |
| 2022-06-15 | 37.22 | $94.62 | 1.9M |
| 2022-06-14 | 34.95 | $92.76 | 2.8M |
| 2022-06-13 | 35.22 | $93.17 | 3.1M |
| 2022-06-10 | 40.25 | $100.25 | 1.6M |
| 2022-06-09 | 42.90 | $103.47 | 1.6M |
| 2022-06-08 | 45.73 | $106.66 | 1.1M |
| 2022-06-07 | 47.59 | $108.64 | 1.1M |
| 2022-06-06 | 45.69 | $106.84 | 981966 |
| 2022-06-03 | 45.55 | $106.71 | 1.4M |
| 2022-06-02 | 49.26 | $110.84 | 1.8M |
| 2022-06-01 | 45.62 | $107.27 | 1.6M |
| 2022-05-31 | 47.06 | $108.87 | 2.4M |
| 2022-05-27 | 46.90 | $108.71 | 2.4M |
| 2022-05-26 | 42.64 | $104.54 | 2.2M |
| 2022-05-25 | 39.51 | $101.70 | 1.5M |
| 2022-05-24 | 37.42 | $99.88 | 1.8M |
| 2022-05-23 | 39.10 | $102.27 | 1.4M |
| 2022-05-20 | 39.62 | $103.00 | 2.7M |
| 2022-05-19 | 37.75 | $101.25 | 2.1M |
| 2022-05-18 | 38.09 | $101.79 | 2.8M |
| 2022-05-17 | 41.48 | $106.85 | 2.8M |
| 2022-05-16 | 36.32 | $101.99 | 1.5M |
| 2022-05-13 | 37.27 | $103.48 | 2.4M |
| 2022-05-12 | 33.31 | $99.95 | 2.5M |
| 2022-05-11 | 32.59 | $99.32 | 2.2M |
| 2022-05-10 | 34.53 | $102.76 | 2.6M |
| 2022-05-09 | 33.89 | $102.17 | 2.5M |
| 2022-05-06 | 35.89 | $105.71 | 2.9M |
| 2022-05-05 | 36.90 | $107.44 | 3.7M |
| 2022-05-04 | 40.74 | $113.53 | 9.0M |
| 2022-05-03 | 45.09 | $119.47 | 2.5M |
| 2022-05-02 | 44.18 | $118.51 | 2.2M |
| 2022-04-29 | 38.93 | $113.30 | 2.1M |
| 2022-04-28 | 42.07 | $117.65 | 2.6M |
| 2022-04-27 | 35.75 | $112.06 | 1.9M |
| 2022-04-26 | 35.97 | $112.39 | 1.7M |
| 2022-04-25 | 39.84 | $117.88 | 1.5M |
| 2022-04-22 | 36.56 | $115.10 | 1.9M |
| 2022-04-21 | 38.75 | $118.13 | 2.0M |
| 2022-04-20 | 40.81 | $120.81 | 1.5M |
| 2022-04-19 | 41.74 | $122.00 | 1.6M |
| 2022-04-18 | 38.67 | $119.26 | 1.6M |
| 2022-04-14 | 36.90 | $117.73 | 2.2M |
| 2022-04-13 | 40.24 | $122.37 | 1.5M |
| 2022-04-12 | 37.91 | $120.34 | 1.5M |
| 2022-04-11 | 38.33 | $120.94 | 2.0M |
| 2022-04-08 | 39.25 | $122.28 | 1.4M |
| 2022-04-07 | 39.78 | $123.06 | 2.4M |
| 2022-04-06 | 40.73 | $124.48 | 2.7M |
| 2022-04-05 | 43.10 | $127.92 | 2.3M |
| 2022-04-04 | 48.01 | $134.28 | 1.6M |
| 2022-04-01 | 45.94 | $132.03 | 2.2M |
| 2022-03-31 | 46.92 | $133.28 | 1.7M |
| 2022-03-30 | 49.44 | $136.40 | 1.5M |
| 2022-03-29 | 52.79 | $140.29 | 1.5M |
| 2022-03-28 | 50.12 | $137.06 | 1.7M |
| 2022-03-25 | 50.91 | $138.00 | 1.1M |
| 2022-03-24 | 51.27 | $138.43 | 1.4M |
| 2022-03-23 | 47.11 | $133.30 | 1.2M |
| 2022-03-22 | 50.47 | $137.52 | 1.9M |
| 2022-03-21 | 47.98 | $134.54 | 2.2M |
| 2022-03-18 | 48.48 | $135.18 | 4.5M |
| 2022-03-17 | 46.65 | $132.96 | 1.5M |
| 2022-03-16 | 45.08 | $131.07 | 2.2M |
| 2022-03-15 | 40.13 | $125.49 | 2.4M |
| 2022-03-14 | 35.22 | $120.56 | 3.5M |
| 2022-03-11 | 39.58 | $127.54 | 1.4M |
| 2022-03-10 | 42.39 | $131.47 | 1.3M |
| 2022-03-09 | 44.44 | $134.16 | 1.8M |
| 2022-03-08 | 42.39 | $132.08 | 2.0M |
| 2022-03-07 | 39.00 | $128.77 | 2.4M |
| 2022-03-04 | 44.34 | $135.89 | 1.8M |
| 2022-03-03 | 45.14 | $136.86 | 1.9M |
| 2022-03-02 | 45.10 | $136.82 | 1.6M |
| 2022-03-01 | 41.39 | $133.05 | 1.9M |
| 2022-02-28 | 45.34 | $138.17 | 1.7M |
| 2022-02-25 | 46.29 | $139.32 | 2.0M |
| 2022-02-24 | 45.83 | $138.83 | 2.5M |
| 2022-02-23 | 40.49 | $133.38 | 1.9M |
| 2022-02-22 | 41.55 | $134.86 | 2.3M |
| 2022-02-18 | 42.78 | $136.58 | 1.8M |
| 2022-02-17 | 42.63 | $136.42 | 1.7M |
| 2022-02-16 | 45.30 | $140.20 | 1.2M |
| 2022-02-15 | 44.77 | $139.59 | 1.6M |
| 2022-02-14 | 40.39 | $134.73 | 2.1M |
| 2022-02-11 | 38.87 | $133.13 | 2.6M |
| 2022-02-10 | 44.01 | $140.86 | 2.1M |
| 2022-02-09 | 46.33 | $143.94 | 2.3M |
| 2022-02-08 | 42.90 | $140.24 | 2.0M |
| 2022-02-07 | 38.72 | $136.09 | 2.5M |
| 2022-02-04 | 37.69 | $135.10 | 4.2M |
| 2022-02-03 | 39.91 | $138.54 | 3.8M |
| 2022-02-02 | 47.60 | $148.47 | 2.0M |
| 2022-02-01 | 45.43 | $146.31 | 1.7M |
| 2022-01-31 | 45.60 | $146.52 | 2.1M |
| 2022-01-28 | 38.61 | $139.97 | 2.1M |
| 2022-01-27 | 35.45 | $137.35 | 2.7M |
| 2022-01-26 | 38.84 | $142.03 | 2.4M |
| 2022-01-25 | 36.09 | $139.81 | 2.0M |
| 2022-01-24 | 39.12 | $143.84 | 2.7M |
| 2022-01-21 | 33.96 | $139.90 | 2.0M |
| 2022-01-20 | 36.25 | $142.99 | 1.9M |
| 2022-01-19 | 38.56 | $145.88 | 2.1M |
| 2022-01-18 | 43.86 | $151.65 | 1.8M |
| 2022-01-14 | 48.22 | $155.65 | 1.2M |
| 2022-01-13 | 44.23 | $152.62 | 1.5M |
| 2022-01-12 | 48.31 | $156.11 | 1.2M |
| 2022-01-11 | 48.28 | $156.09 | 1.6M |
| 2022-01-10 | 45.69 | $154.09 | 2.2M |
| 2022-01-07 | 45.82 | $154.21 | 1.7M |
| 2022-01-06 | 50.30 | $158.14 | 1.5M |
| 2022-01-05 | 50.23 | $158.08 | 1.9M |
| 2022-01-04 | 54.09 | $161.25 | 1.6M |
| 2022-01-03 | 52.48 | $159.78 | 2.2M |
| 2021-12-31 | 46.91 | $155.14 | 859133 |
| 2021-12-30 | 47.66 | $155.80 | 1.0M |
| 2021-12-29 | 48.30 | $156.37 | 826100 |
| 2021-12-28 | 47.80 | $155.94 | 1.1M |
| 2021-12-27 | 47.15 | $155.36 | 1.2M |
| 2021-12-23 | 44.95 | $153.42 | 882853 |
| 2021-12-22 | 43.80 | $152.42 | 935439 |
| 2021-12-21 | 43.98 | $152.63 | 1.2M |
| 2021-12-20 | 40.96 | $149.91 | 1.5M |
| 2021-12-17 | 42.39 | $151.70 | 5.0M |
| 2021-12-16 | 36.09 | $146.39 | 7.0M |
| 2021-12-15 | 49.10 | $159.94 | 2.4M |
| 2021-12-14 | 48.37 | $159.38 | 1.4M |
| 2021-12-13 | 48.53 | $159.51 | 1.4M |
| 2021-12-10 | 52.12 | $162.48 | 1.7M |
| 2021-12-09 | 50.40 | $161.02 | 2.1M |
| 2021-12-08 | 49.29 | $160.08 | 1.8M |
| 2021-12-07 | 45.92 | $157.32 | 1.8M |
| 2021-12-06 | 39.07 | $152.42 | 1.7M |
| 2021-12-03 | 34.21 | $149.41 | 1.7M |
| 2021-12-02 | 34.46 | $149.70 | 2.8M |
| 2021-12-01 | 34.86 | $150.17 | 1.9M |
| 2021-11-30 | 36.10 | $151.66 | 3.2M |
| 2021-11-29 | 39.00 | $154.92 | 2.2M |
| 2021-11-26 | 35.31 | $152.48 | 1.7M |
| 2021-11-24 | 39.55 | $157.04 | 1.9M |
| 2021-11-23 | 39.19 | $156.80 | 2.0M |
| 2021-11-22 | 38.79 | $156.53 | 1.7M |
| 2021-11-19 | 42.90 | $160.71 | 1.7M |
| 2021-11-18 | 45.53 | $163.11 | 2.0M |
| 2021-11-17 | 45.34 | $162.97 | 1.8M |
| 2021-11-16 | 46.20 | $163.77 | 1.8M |
| 2021-11-15 | 45.51 | $163.21 | 1.4M |
| 2021-11-12 | 46.88 | $164.56 | 1.6M |
| 2021-11-11 | 43.84 | $161.99 | 1.5M |
| 2021-11-10 | 41.77 | $160.31 | 1.9M |
| 2021-11-09 | 45.41 | $164.16 | 1.9M |
| 2021-11-08 | 49.24 | $167.77 | 3.3M |
| 2021-11-05 | 44.69 | $164.06 | 6.1M |
| 2021-11-04 | 53.71 | $171.38 | 3.4M |
| 2021-11-03 | 56.89 | $173.51 | 1.6M |
| 2021-11-02 | 53.50 | $170.75 | 1.3M |
| 2021-11-01 | 52.28 | $169.80 | 1.1M |
| 2021-10-29 | 48.67 | $167.13 | 1.6M |
| 2021-10-28 | 52.50 | $169.84 | 1.4M |
| 2021-10-27 | 46.70 | $165.90 | 1.3M |
| 2021-10-26 | 44.12 | $164.33 | 1.2M |
| 2021-10-25 | 45.25 | $165.18 | 845901 |
| 2021-10-22 | 45.15 | $165.12 | 1.2M |
| 2021-10-21 | 47.54 | $166.97 | 782637 |
| 2021-10-20 | 45.58 | $165.64 | 1.4M |
| 2021-10-19 | 44.25 | $164.75 | 1.8M |
| 2021-10-18 | 38.71 | $161.28 | 1.4M |
| 2021-10-15 | 37.43 | $160.53 | 1.1M |
| 2021-10-14 | 36.95 | $160.24 | 1.6M |
| 2021-10-13 | 27.79 | $155.22 | 2.8M |
| 2021-10-12 | 30.68 | $158.65 | 1.3M |
| 2021-10-11 | 31.42 | $159.46 | 979148 |
| 2021-10-08 | 32.70 | $160.86 | 917300 |
| 2021-10-07 | 34.00 | $162.24 | 1.3M |
| 2021-10-06 | 31.93 | $161.13 | 1.3M |
| 2021-10-05 | 30.46 | $160.34 | 2.0M |
| 2021-10-04 | 29.26 | $159.69 | 2.3M |
| 2021-10-01 | 32.75 | $163.92 | 1.7M |
| 2021-09-30 | 33.52 | $164.78 | 1.3M |
| 2021-09-29 | 35.14 | $166.55 | 1.2M |
| 2021-09-28 | 35.37 | $166.80 | 1.7M |
| 2021-09-27 | 40.29 | $171.73 | 1.2M |
| 2021-09-24 | 41.31 | $172.65 | 660597 |
| 2021-09-23 | 42.06 | $173.34 | 847200 |
| 2021-09-22 | 41.44 | $172.92 | 1.1M |
| 2021-09-21 | 38.35 | $170.85 | 1.3M |
| 2021-09-20 | 37.74 | $170.45 | 1.8M |
| 2021-09-17 | 42.50 | $175.26 | 2.2M |
| 2021-09-16 | 46.53 | $178.74 | 1.2M |
| 2021-09-15 | 43.66 | $176.77 | 1.1M |
| 2021-09-14 | 45.26 | $178.13 | 1.5M |
| 2021-09-13 | 49.13 | $181.22 | 1.2M |
| 2021-09-10 | 43.33 | $177.33 | 1.1M |
| 2021-09-09 | 43.45 | $177.43 | 799276 |
| 2021-09-08 | 43.77 | $177.71 | 1.2M |
| 2021-09-07 | 48.37 | $181.45 | 827639 |
| 2021-09-03 | 50.47 | $183.01 | 828345 |
| 2021-09-02 | 50.82 | $183.27 | 934368 |
| 2021-09-01 | 48.73 | $181.66 | 1.4M |
| 2021-08-31 | 51.03 | $183.46 | 1.6M |
| 2021-08-30 | 54.63 | $186.10 | 1.6M |
| 2021-08-27 | 51.36 | $183.45 | 995674 |
| 2021-08-26 | 47.95 | $180.91 | 874967 |
| 2021-08-25 | 48.16 | $181.08 | 1.0M |
| 2021-08-24 | 49.39 | $182.07 | 892062 |
| 2021-08-23 | 47.93 | $180.92 | 1.3M |
| 2021-08-20 | 45.26 | $178.88 | 1.0M |
| 2021-08-19 | 43.03 | $177.23 | 1.3M |
| 2021-08-18 | 40.24 | $175.25 | 1.7M |
| 2021-08-17 | 43.74 | $178.66 | 1.3M |
| 2021-08-16 | 47.18 | $181.67 | 974552 |
| 2021-08-13 | 49.29 | $183.39 | 912269 |
| 2021-08-12 | 49.15 | $183.28 | 936468 |
| 2021-08-11 | 50.94 | $184.78 | 979474 |
| 2021-08-10 | 50.99 | $184.82 | 1.1M |
| 2021-08-09 | 51.99 | $185.70 | 837340 |
| 2021-08-06 | 52.36 | $186.03 | 1.2M |
| 2021-08-05 | 52.13 | $185.79 | 1.5M |
| 2021-08-04 | 53.16 | $186.79 | 1.4M |
| 2021-08-03 | 54.60 | $188.19 | 1.7M |
| 2021-08-02 | 53.87 | $187.33 | 2.6M |
| 2021-07-30 | 51.44 | $184.51 | 7.4M |
| 2021-07-29 | 65.60 | $196.67 | 2.2M |
| 2021-07-28 | 61.83 | $192.07 | 1.2M |
| 2021-07-27 | 58.11 | $188.16 | 1.9M |
| 2021-07-26 | 65.25 | $192.79 | 917200 |
| 2021-07-23 | 65.14 | $192.66 | 1.3M |
| 2021-07-22 | 63.73 | $191.04 | 1.2M |
| 2021-07-21 | 66.84 | $193.00 | 1.2M |
| 2021-07-20 | 63.77 | $189.42 | 1.2M |
| 2021-07-19 | 61.63 | $187.15 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.74
2026-07-16
Close Price
$57.63
Vol: 5.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-53.53
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.74 | $57.63 | 5.7M |
| 2026-07-15 | -91.25 | $57.51 | 4.3M |
| 2026-07-14 | -99.47 | $56.58 | 4.5M |
| 2026-07-13 | -95.32 | $58.24 | 4.2M |
| 2026-07-10 | -85.58 | $60.38 | 3.4M |
| 2026-07-09 | -87.54 | $59.95 | 5.0M |
| 2026-07-08 | -94.18 | $58.49 | 7.5M |
| 2026-07-07 | -97.15 | $59.76 | 5.3M |
| 2026-07-06 | -98.91 | $61.91 | 4.3M |
| 2026-07-02 | -97.18 | $62.56 | 6.2M |
| 2026-07-01 | -95.15 | $65.93 | 6.5M |
| 2026-06-30 | -84.35 | $67.80 | 5.0M |
| 2026-06-29 | -84.87 | $67.71 | 4.4M |
| 2026-06-26 | -92.03 | $68.00 | 8.3M |
| 2026-06-25 | -90.35 | $69.94 | 4.6M |
| 2026-06-24 | -82.56 | $71.40 | 6.6M |
| 2026-06-23 | -70.34 | $73.44 | 8.5M |
| 2026-06-22 | -53.92 | $76.18 | 8.0M |
| 2026-06-18 | -76.27 | $72.45 | 9.4M |
| 2026-06-17 | -99.31 | $69.38 | 3.9M |
| 2026-06-16 | -86.16 | $71.42 | 5.0M |
| 2026-06-15 | -52.72 | $76.26 | 4.4M |
| 2026-06-12 | -57.43 | $73.97 | 2.3M |
| 2026-06-11 | -63.78 | $72.73 | 4.8M |
| 2026-06-10 | -76.28 | $70.29 | 4.0M |
| 2026-06-09 | -56.60 | $73.56 | 5.9M |
| 2026-06-08 | -47.78 | $75.37 | 6.0M |
| 2026-06-05 | -56.55 | $73.57 | 7.2M |
| 2026-06-04 | -25.46 | $79.93 | 3.8M |
| 2026-06-03 | -19.12 | $80.66 | 3.4M |
| 2026-06-02 | -25.63 | $79.12 | 6.9M |
| 2026-06-01 | -40.99 | $75.49 | 4.9M |
| 2026-05-29 | -31.01 | $77.85 | 5.4M |
| 2026-05-28 | -15.95 | $81.41 | 4.2M |
| 2026-05-27 | -27.22 | $78.68 | 5.4M |
| 2026-05-26 | -5.70 | $83.42 | 6.0M |
| 2026-05-22 | -0.18 | $82.42 | 5.3M |
| 2026-05-21 | -6.65 | $73.54 | 5.2M |
| 2026-05-20 | -0.72 | $74.35 | 4.2M |
| 2026-05-19 | -20.11 | $70.35 | 4.9M |
| 2026-05-18 | -18.75 | $70.35 | 6.8M |
| 2026-05-15 | -27.77 | $68.53 | 5.5M |
| 2026-05-14 | -37.31 | $67.06 | 4.6M |
| 2026-05-13 | -30.31 | $68.14 | 4.6M |
| 2026-05-12 | -40.37 | $66.31 | 7.0M |
| 2026-05-11 | -15.99 | $70.13 | 5.6M |
| 2026-05-08 | -34.58 | $66.78 | 5.1M |
| 2026-05-07 | -44.55 | $65.04 | 6.5M |
| 2026-05-06 | -44.95 | $64.97 | 10.4M |
| 2026-05-05 | -1.43 | $72.56 | 6.8M |
| 2026-05-04 | -9.71 | $68.85 | 3.3M |
| 2026-05-01 | -6.38 | $69.40 | 4.2M |
| 2026-04-30 | -1.54 | $70.17 | 8.2M |
| 2026-04-29 | -11.47 | $62.66 | 3.5M |
| 2026-04-28 | -25.40 | $60.98 | 2.8M |
| 2026-04-27 | -15.58 | $62.12 | 2.3M |
| 2026-04-24 | -1.68 | $63.65 | 4.1M |
| 2026-04-23 | -7.14 | $61.55 | 2.7M |
| 2026-04-22 | -3.34 | $61.77 | 2.7M |
| 2026-04-21 | -12.07 | $59.94 | 2.2M |
| 2026-04-20 | -9.28 | $59.46 | 2.7M |
| 2026-04-17 | -14.94 | $58.99 | 3.3M |
| 2026-04-16 | -4.24 | $58.70 | 2.0M |
| 2026-04-15 | -0.99 | $57.93 | 2.2M |
| 2026-04-14 | -5.64 | $57.28 | 2.4M |
| 2026-04-13 | -19.40 | $56.50 | 2.7M |
| 2026-04-10 | -21.87 | $56.36 | 2.2M |
| 2026-04-09 | -18.34 | $56.56 | 3.0M |
| 2026-04-08 | -18.69 | $56.54 | 3.6M |
| 2026-04-07 | -44.80 | $55.06 | 2.6M |
| 2026-04-06 | -28.75 | $55.97 | 2.3M |
| 2026-04-02 | -42.50 | $55.19 | 5.4M |
| 2026-04-01 | -77.25 | $53.22 | 3.3M |
| 2026-03-31 | -76.21 | $53.55 | 3.5M |
| 2026-03-30 | -91.63 | $52.50 | 3.3M |
| 2026-03-27 | -79.92 | $53.65 | 3.4M |
| 2026-03-26 | -39.89 | $56.66 | 2.6M |
| 2026-03-25 | -53.26 | $56.19 | 2.1M |
| 2026-03-24 | -62.91 | $55.36 | 3.1M |
| 2026-03-23 | -75.03 | $54.49 | 3.1M |
| 2026-03-20 | -75.57 | $54.44 | 7.5M |
| 2026-03-19 | -79.01 | $54.12 | 2.6M |
| 2026-03-18 | -86.01 | $53.58 | 3.3M |
| 2026-03-17 | -85.58 | $53.71 | 2.6M |
| 2026-03-16 | -77.81 | $54.54 | 2.1M |
| 2026-03-13 | -75.94 | $54.74 | 2.7M |
| 2026-03-12 | -74.56 | $55.20 | 3.2M |
| 2026-03-11 | -73.61 | $55.35 | 2.6M |
| 2026-03-10 | -77.10 | $54.93 | 3.2M |
| 2026-03-09 | -74.19 | $55.28 | 3.9M |
| 2026-03-06 | -96.81 | $54.81 | 4.0M |
| 2026-03-05 | -92.03 | $56.48 | 3.2M |
| 2026-03-04 | -99.50 | $56.28 | 3.0M |
| 2026-03-03 | -63.16 | $58.15 | 4.2M |
| 2026-03-02 | -55.05 | $58.93 | 2.6M |
| 2026-02-27 | -48.28 | $59.58 | 3.4M |
| 2026-02-26 | -46.38 | $59.61 | 3.1M |
| 2026-02-25 | -43.14 | $59.82 | 3.0M |
| 2026-02-24 | -42.35 | $59.90 | 1.8M |
| 2026-02-23 | -43.53 | $59.78 | 2.6M |
| 2026-02-20 | -40.88 | $60.05 | 3.9M |
| 2026-02-19 | -49.02 | $59.22 | 3.7M |
| 2026-02-18 | -21.76 | $62.00 | 2.4M |
| 2026-02-17 | -20.20 | $62.16 | 2.8M |
| 2026-02-13 | -20.78 | $62.10 | 3.0M |
| 2026-02-12 | -34.22 | $60.73 | 3.4M |
| 2026-02-11 | -5.29 | $63.68 | 2.7M |
| 2026-02-10 | -13.38 | $62.31 | 2.9M |
| 2026-02-09 | -13.25 | $61.55 | 3.0M |
| 2026-02-06 | -6.91 | $62.10 | 4.3M |
| 2026-02-05 | -12.99 | $60.92 | 6.9M |
| 2026-02-04 | -58.36 | $59.00 | 8.5M |
| 2026-02-03 | -86.01 | $55.93 | 5.7M |
| 2026-02-02 | -79.41 | $56.83 | 3.8M |
| 2026-01-30 | -87.25 | $55.76 | 6.3M |
| 2026-01-29 | -87.03 | $55.79 | 4.4M |
| 2026-01-28 | -90.77 | $55.28 | 9.9M |
| 2026-01-27 | -68.34 | $60.05 | 3.9M |
| 2026-01-26 | -70.94 | $59.76 | 3.5M |
| 2026-01-23 | -78.12 | $58.96 | 5.0M |
| 2026-01-22 | -71.75 | $59.67 | 4.3M |
| 2026-01-21 | -81.79 | $58.55 | 4.6M |
| 2026-01-20 | -92.02 | $57.41 | 3.2M |
| 2026-01-16 | -99.80 | $57.77 | 3.2M |
| 2026-01-15 | -95.05 | $58.46 | 3.7M |
| 2026-01-14 | -80.60 | $59.86 | 2.7M |
| 2026-01-13 | -94.87 | $58.50 | 3.2M |
| 2026-01-12 | -91.97 | $58.85 | 4.4M |
| 2026-01-09 | -80.67 | $60.17 | 4.1M |
| 2026-01-08 | -77.74 | $60.66 | 4.9M |
| 2026-01-07 | -85.41 | $59.82 | 9.5M |
| 2026-01-06 | -58.30 | $66.27 | 3.7M |
| 2026-01-05 | -74.31 | $65.16 | 3.3M |
| 2026-01-02 | -85.28 | $64.40 | 2.9M |
| 2025-12-31 | -99.57 | $63.41 | 1.6M |
| 2025-12-30 | -88.10 | $64.46 | 1.8M |
| 2025-12-29 | -94.73 | $64.02 | 1.8M |
| 2025-12-26 | -99.03 | $64.21 | 1.4M |
| 2025-12-24 | -86.44 | $64.51 | 743000 |
| 2025-12-23 | -72.60 | $64.48 | 1.8M |
| 2025-12-22 | -62.83 | $65.24 | 2.1M |
| 2025-12-19 | -56.87 | $64.68 | 5.9M |
| 2025-12-18 | -56.78 | $64.49 | 2.6M |
| 2025-12-17 | -51.80 | $65.00 | 2.2M |
| 2025-12-16 | -41.85 | $66.02 | 2.6M |
| 2025-12-15 | -38.44 | $66.37 | 2.4M |
| 2025-12-12 | -32.59 | $66.97 | 3.4M |
| 2025-12-11 | -20.10 | $68.25 | 2.2M |
| 2025-12-10 | -14.63 | $68.81 | 3.0M |
| 2025-12-09 | -18.62 | $68.54 | 2.5M |
| 2025-12-08 | -14.33 | $69.21 | 2.6M |
| 2025-12-05 | -13.30 | $69.32 | 2.4M |
| 2025-12-04 | -36.75 | $69.01 | 1.9M |
| 2025-12-03 | -40.28 | $69.37 | 2.4M |
| 2025-12-02 | -47.86 | $68.24 | 3.0M |
| 2025-12-01 | -67.84 | $65.83 | 2.4M |
| 2025-11-28 | -70.46 | $65.95 | 1.1M |
| 2025-11-26 | -74.93 | $65.34 | 3.0M |
| 2025-11-25 | -85.90 | $63.51 | 2.6M |
| 2025-11-24 | -90.30 | $63.05 | 3.0M |
| 2025-11-21 | -91.73 | $62.61 | 3.9M |
| 2025-11-20 | -98.57 | $60.50 | 3.8M |
| 2025-11-19 | -96.79 | $62.59 | 3.2M |
| 2025-11-18 | -97.91 | $62.32 | 3.1M |
| 2025-11-17 | -96.79 | $63.16 | 4.0M |
| 2025-11-14 | -99.31 | $66.60 | 2.3M |
| 2025-11-13 | -97.34 | $68.17 | 3.1M |
| 2025-11-12 | -91.82 | $69.46 | 2.6M |
| 2025-11-11 | -94.43 | $68.85 | 3.0M |
| 2025-11-10 | -93.36 | $69.10 | 3.3M |
| 2025-11-07 | -91.31 | $69.58 | 3.2M |
| 2025-11-06 | -92.43 | $70.64 | 3.6M |
| 2025-11-05 | -79.56 | $73.46 | 5.6M |
| 2025-11-04 | -86.27 | $71.99 | 5.6M |
| 2025-11-03 | -65.51 | $76.54 | 3.8M |
| 2025-10-31 | -60.13 | $77.72 | 3.9M |
| 2025-10-30 | -53.56 | $79.16 | 3.9M |
| 2025-10-29 | -55.47 | $78.74 | 7.4M |
| 2025-10-28 | -48.54 | $80.26 | 11.1M |
| 2025-10-27 | -26.08 | $75.84 | 1.9M |
| 2025-10-24 | -55.34 | $74.04 | 2.1M |
| 2025-10-23 | -39.98 | $75.78 | 2.1M |
| 2025-10-22 | -55.96 | $73.97 | 2.9M |
| 2025-10-21 | -42.66 | $76.40 | 1.1M |
| 2025-10-20 | -50.76 | $76.14 | 2.2M |
| 2025-10-17 | -56.40 | $75.32 | 1.7M |
| 2025-10-16 | -62.24 | $74.47 | 2.1M |
| 2025-10-15 | -63.96 | $74.22 | 2.1M |
| 2025-10-14 | -73.93 | $72.77 | 2.3M |
| 2025-10-13 | -69.81 | $73.37 | 3.0M |
| 2025-10-10 | -98.76 | $69.16 | 3.1M |
| 2025-10-09 | -89.49 | $73.64 | 2.0M |
| 2025-10-08 | -67.21 | $76.10 | 1.6M |
| 2025-10-07 | -80.32 | $74.34 | 1.6M |
| 2025-10-06 | -57.83 | $76.91 | 1.9M |
| 2025-10-03 | -56.17 | $77.10 | 1.5M |
| 2025-10-02 | -53.81 | $77.37 | 1.7M |
| 2025-10-01 | -62.82 | $76.34 | 2.4M |
| 2025-09-30 | -57.22 | $76.98 | 2.2M |
| 2025-09-29 | -55.10 | $76.93 | 2.8M |
| 2025-09-26 | -33.53 | $79.51 | 1.3M |
| 2025-09-25 | -34.78 | $79.36 | 1.5M |
| 2025-09-24 | -23.91 | $80.66 | 1.7M |
| 2025-09-23 | -18.90 | $81.26 | 2.3M |
| 2025-09-22 | -4.20 | $82.97 | 4.5M |
| 2025-09-19 | -15.45 | $78.95 | 9.0M |
| 2025-09-18 | -16.74 | $77.03 | 3.4M |
| 2025-09-17 | -55.40 | $74.49 | 2.4M |
| 2025-09-16 | -59.51 | $74.22 | 2.7M |
| 2025-09-15 | -80.06 | $72.87 | 2.7M |
| 2025-09-12 | -55.86 | $74.46 | 2.1M |
| 2025-09-11 | -52.51 | $74.68 | 3.4M |
| 2025-09-10 | -67.11 | $73.60 | 2.8M |
| 2025-09-09 | -39.36 | $75.06 | 2.3M |
| 2025-09-08 | -32.05 | $75.63 | 2.2M |
| 2025-09-05 | -29.57 | $75.20 | 2.1M |
| 2025-09-04 | -32.37 | $74.64 | 2.3M |
| 2025-09-03 | -36.77 | $73.56 | 2.4M |
| 2025-09-02 | -40.71 | $73.07 | 2.2M |
| 2025-08-29 | -25.66 | $74.94 | 2.2M |
| 2025-08-28 | -24.38 | $75.10 | 1.9M |
| 2025-08-27 | -15.53 | $76.20 | 1.5M |
| 2025-08-26 | -19.79 | $75.67 | 2.8M |
| 2025-08-25 | -11.02 | $76.76 | 1.9M |
| 2025-08-22 | -6.76 | $77.29 | 2.4M |
| 2025-08-21 | -14.53 | $74.52 | 1.4M |
| 2025-08-20 | -8.72 | $75.12 | 2.4M |
| 2025-08-19 | -10.56 | $74.93 | 1.9M |
| 2025-08-18 | -15.75 | $74.26 | 1.7M |
| 2025-08-15 | -13.19 | $74.52 | 2.4M |
| 2025-08-14 | -2.82 | $75.36 | 2.2M |
| 2025-08-13 | -6.03 | $73.65 | 1.9M |
| 2025-08-12 | -29.20 | $71.69 | 3.0M |
| 2025-08-11 | -52.27 | $70.53 | 2.6M |
| 2025-08-08 | -46.84 | $71.08 | 2.6M |
| 2025-08-07 | -75.66 | $68.55 | 4.3M |
| 2025-08-06 | -85.38 | $67.52 | 5.4M |
| 2025-08-05 | -88.11 | $67.63 | 4.5M |
| 2025-08-04 | -86.16 | $67.94 | 2.3M |
| 2025-08-01 | -88.07 | $67.69 | 2.7M |
| 2025-07-31 | -97.18 | $68.54 | 3.3M |
| 2025-07-30 | -91.95 | $71.33 | 2.5M |
| 2025-07-29 | -84.83 | $71.94 | 2.4M |
| 2025-07-28 | -97.41 | $71.32 | 2.2M |
| 2025-07-25 | -96.00 | $71.53 | 1.5M |
| 2025-07-24 | -87.07 | $72.34 | 1.5M |
| 2025-07-23 | -77.57 | $73.09 | 2.1M |
| 2025-07-22 | -73.89 | $73.38 | 2.1M |
| 2025-07-21 | -79.15 | $72.72 | 1.9M |
| 2025-07-18 | -76.12 | $72.77 | 1.8M |
| 2025-07-17 | -82.86 | $72.20 | 2.3M |
| 2025-07-16 | -74.94 | $72.87 | 1.8M |
| 2025-07-15 | -73.76 | $72.97 | 2.0M |
| 2025-07-14 | -54.26 | $74.43 | 2.7M |
| 2025-07-11 | -43.02 | $75.42 | 2.1M |
| 2025-07-10 | -17.14 | $77.70 | 2.2M |
| 2025-07-09 | -17.93 | $77.63 | 1.4M |
| 2025-07-08 | -14.42 | $77.94 | 2.5M |
| 2025-07-07 | -32.20 | $76.19 | 2.4M |
| 2025-07-03 | -2.07 | $78.76 | 1.8M |
| 2025-07-02 | -3.53 | $78.18 | 2.3M |
| 2025-07-01 | -12.48 | $77.16 | 3.3M |
| 2025-06-30 | -14.38 | $74.52 | 1.9M |
| 2025-06-27 | -10.12 | $74.80 | 3.8M |
| 2025-06-26 | -11.98 | $74.65 | 2.1M |
| 2025-06-25 | -16.67 | $74.27 | 2.7M |
| 2025-06-24 | -27.16 | $73.42 | 3.0M |
| 2025-06-23 | -39.02 | $72.35 | 2.6M |
| 2025-06-20 | -41.65 | $72.13 | 6.4M |
| 2025-06-18 | -47.73 | $71.62 | 2.3M |
| 2025-06-17 | -48.81 | $71.53 | 3.3M |
| 2025-06-16 | -43.44 | $71.98 | 2.6M |
| 2025-06-13 | -52.15 | $71.25 | 3.4M |
| 2025-06-12 | -43.08 | $72.01 | 2.1M |
| 2025-06-11 | -33.41 | $72.82 | 3.5M |
| 2025-06-10 | -8.00 | $74.95 | 4.7M |
| 2025-06-09 | -13.18 | $73.17 | 2.8M |
| 2025-06-06 | -36.31 | $71.59 | 2.2M |
| 2025-06-05 | -35.89 | $70.79 | 4.2M |
| 2025-06-04 | -31.40 | $71.20 | 3.6M |
| 2025-06-03 | -32.58 | $71.03 | 4.0M |
| 2025-06-02 | -54.88 | $68.95 | 3.9M |
| 2025-05-30 | -54.02 | $69.03 | 15.9M |
| 2025-05-29 | -45.88 | $69.50 | 3.0M |
| 2025-05-28 | -32.26 | $69.77 | 4.2M |
| 2025-05-27 | -20.11 | $71.39 | 3.4M |
| 2025-05-23 | -35.11 | $69.39 | 3.9M |
| 2025-05-22 | -26.94 | $70.36 | 3.0M |
| 2025-05-21 | -18.72 | $71.35 | 3.5M |
| 2025-05-20 | -5.05 | $73.28 | 2.5M |
| 2025-05-19 | -6.36 | $72.92 | 2.3M |
| 2025-05-16 | -3.84 | $73.32 | 2.3M |
| 2025-05-15 | -9.17 | $72.28 | 2.9M |
| 2025-05-14 | -9.02 | $72.24 | 3.0M |
| 2025-05-13 | -7.25 | $72.60 | 3.6M |
| 2025-05-12 | -2.63 | $73.04 | 6.4M |
| 2025-05-09 | -6.50 | $68.21 | 5.0M |
| 2025-05-08 | -11.69 | $67.29 | 6.4M |
| 2025-05-07 | -2.79 | $66.88 | 6.1M |
| 2025-05-06 | -5.04 | $66.01 | 3.5M |
| 2025-05-05 | -4.06 | $66.13 | 2.2M |
| 2025-05-02 | -4.43 | $66.06 | 3.7M |
| 2025-05-01 | -3.94 | $65.23 | 4.4M |
| 2025-04-30 | -7.31 | $64.28 | 3.8M |
| 2025-04-29 | -22.51 | $61.60 | 2.5M |
| 2025-04-28 | -19.61 | $62.11 | 2.1M |
| 2025-04-25 | -24.75 | $61.52 | 2.1M |
| 2025-04-24 | -30.02 | $61.50 | 3.3M |
| 2025-04-23 | -47.84 | $58.66 | 3.3M |
| 2025-04-22 | -53.09 | $57.80 | 3.9M |
| 2025-04-21 | -58.86 | $56.78 | 3.7M |
| 2025-04-17 | -62.58 | $55.98 | 2.3M |
| 2025-04-16 | -63.61 | $55.86 | 4.7M |
| 2025-04-15 | -59.29 | $57.40 | 2.4M |
| 2025-04-14 | -58.14 | $57.72 | 4.0M |
| 2025-04-11 | -63.49 | $56.54 | 5.4M |
| 2025-04-10 | -74.94 | $53.84 | 6.9M |
| 2025-04-09 | -47.67 | $60.27 | 10.7M |
| 2025-04-08 | -94.61 | $49.20 | 6.3M |
| 2025-04-07 | -83.92 | $53.38 | 7.7M |
| 2025-04-04 | -96.60 | $52.78 | 6.0M |
| 2025-04-03 | -99.94 | $56.76 | 6.5M |
| 2025-04-02 | -81.19 | $64.80 | 2.0M |
| 2025-04-01 | -82.82 | $64.62 | 2.1M |
| 2025-03-31 | -82.73 | $64.63 | 3.2M |
| 2025-03-28 | -96.12 | $64.12 | 2.5M |
| 2025-03-27 | -81.39 | $66.30 | 1.9M |
| 2025-03-26 | -63.65 | $67.60 | 1.9M |
| 2025-03-25 | -57.26 | $68.22 | 2.1M |
| 2025-03-24 | -49.02 | $69.02 | 3.4M |
| 2025-03-21 | -67.25 | $67.25 | 13.0M |
| 2025-03-20 | -55.51 | $68.39 | 3.1M |
| 2025-03-19 | -38.41 | $70.05 | 2.9M |
| 2025-03-18 | -29.87 | $70.88 | 2.5M |
| 2025-03-17 | -32.96 | $70.58 | 2.7M |
| 2025-03-14 | -45.11 | $69.40 | 2.9M |
| 2025-03-13 | -67.87 | $67.19 | 2.9M |
| 2025-03-12 | -61.07 | $67.85 | 3.2M |
| 2025-03-11 | -55.67 | $68.23 | 4.2M |
| 2025-03-10 | -17.35 | $72.05 | 5.2M |
| 2025-03-07 | -3.30 | $72.61 | 5.8M |
| 2025-03-06 | -19.87 | $66.93 | 3.9M |
| 2025-03-05 | -79.18 | $67.39 | 3.1M |
| 2025-03-04 | -84.48 | $66.02 | 4.4M |
| 2025-03-03 | -86.30 | $65.55 | 3.8M |
| 2025-02-28 | -83.81 | $66.66 | 4.9M |
| 2025-02-27 | -92.66 | $64.12 | 3.5M |
| 2025-02-26 | -83.41 | $66.78 | 2.7M |
| 2025-02-25 | -85.64 | $66.14 | 2.8M |
| 2025-02-24 | -85.57 | $66.53 | 3.8M |
| 2025-02-21 | -83.40 | $67.21 | 3.2M |
| 2025-02-20 | -83.05 | $67.32 | 2.3M |
| 2025-02-19 | -82.79 | $67.62 | 3.4M |
| 2025-02-18 | -85.02 | $67.02 | 3.1M |
| 2025-02-14 | -88.28 | $65.93 | 3.0M |
| 2025-02-13 | -87.53 | $66.18 | 2.9M |
| 2025-02-12 | -87.50 | $66.19 | 2.8M |
| 2025-02-11 | -90.37 | $65.23 | 3.1M |
| 2025-02-10 | -92.14 | $64.64 | 4.9M |
| 2025-02-07 | -89.00 | $65.69 | 6.9M |
| 2025-02-06 | -89.27 | $65.60 | 20.0M |
| 2025-02-05 | -76.39 | $87.08 | 5.5M |
| 2025-02-04 | -82.86 | $86.37 | 2.3M |
| 2025-02-03 | -93.35 | $85.22 | 2.9M |
| 2025-01-31 | -84.07 | $88.76 | 2.8M |
| 2025-01-30 | -76.04 | $89.40 | 2.1M |
| 2025-01-29 | -66.25 | $90.16 | 3.6M |
| 2025-01-28 | -70.63 | $89.81 | 3.0M |
| 2025-01-27 | -73.38 | $89.59 | 4.1M |
| 2025-01-24 | -53.25 | $91.20 | 1.8M |
| 2025-01-23 | -36.75 | $92.52 | 1.8M |
| 2025-01-22 | -42.56 | $92.00 | 2.8M |
| 2025-01-21 | -18.45 | $93.96 | 2.4M |
| 2025-01-17 | -11.25 | $93.64 | 2.2M |
| 2025-01-16 | -39.91 | $91.44 | 1.7M |
| 2025-01-15 | -27.63 | $92.28 | 2.4M |
| 2025-01-14 | -38.01 | $91.57 | 1.9M |
| 2025-01-13 | -55.99 | $90.34 | 1.6M |
| 2025-01-10 | -58.04 | $90.20 | 3.5M |
| 2025-01-08 | -22.51 | $92.63 | 2.5M |
| 2025-01-07 | -21.82 | $92.66 | 2.1M |
| 2025-01-06 | -31.08 | $90.91 | 1.9M |
| 2025-01-03 | -60.06 | $88.85 | 2.2M |
| 2025-01-02 | -65.68 | $88.45 | 2.4M |
| 2024-12-31 | -62.45 | $88.68 | 1.6M |
| 2024-12-30 | -66.10 | $88.42 | 2.4M |
| 2024-12-27 | -41.77 | $90.15 | 1.3M |
| 2024-12-26 | -33.83 | $90.42 | 1.1M |
| 2024-12-24 | -34.71 | $90.35 | 835419 |
| 2024-12-23 | -36.72 | $90.19 | 2.2M |
| 2024-12-20 | -52.02 | $88.75 | 6.3M |
| 2024-12-19 | -49.39 | $88.26 | 3.1M |
| 2024-12-18 | -41.45 | $88.66 | 4.1M |
| 2024-12-17 | -14.23 | $90.74 | 1.7M |
| 2024-12-16 | -8.79 | $90.76 | 2.7M |
| 2024-12-13 | -4.96 | $90.98 | 2.6M |
| 2024-12-12 | -15.35 | $89.64 | 1.6M |
| 2024-12-11 | -17.55 | $89.41 | 2.5M |
| 2024-12-10 | -37.60 | $87.64 | 2.1M |
| 2024-12-09 | -14.61 | $89.67 | 1.9M |
| 2024-12-06 | -29.57 | $87.87 | 3.2M |
| 2024-12-05 | -54.22 | $86.42 | 2.4M |
| 2024-12-04 | -39.91 | $87.76 | 2.5M |
| 2024-12-03 | -41.41 | $87.62 | 2.3M |
| 2024-12-02 | -32.12 | $88.49 | 2.1M |
| 2024-11-29 | -41.73 | $87.59 | 1.9M |
| 2024-11-27 | -50.16 | $86.80 | 1.8M |
| 2024-11-26 | -56.59 | $86.28 | 1.9M |
| 2024-11-25 | -64.22 | $87.93 | 3.0M |
| 2024-11-22 | -79.77 | $85.41 | 1.7M |
| 2024-11-21 | -81.99 | $85.05 | 2.2M |
| 2024-11-20 | -91.98 | $83.43 | 3.5M |
| 2024-11-19 | -91.18 | $83.56 | 2.5M |
| 2024-11-18 | -88.53 | $83.99 | 3.0M |
| 2024-11-15 | -90.38 | $83.69 | 3.3M |
| 2024-11-14 | -89.09 | $84.00 | 2.9M |
| 2024-11-13 | -94.03 | $83.18 | 5.7M |
| 2024-11-12 | -92.78 | $87.04 | 3.4M |
| 2024-11-11 | -91.04 | $87.98 | 2.6M |
| 2024-11-08 | -83.10 | $89.16 | 2.8M |
| 2024-11-07 | -69.56 | $91.17 | 1.9M |
| 2024-11-06 | -74.28 | $90.47 | 2.3M |
| 2024-11-05 | -87.00 | $88.58 | 1.7M |
| 2024-11-04 | -91.25 | $87.95 | 1.6M |
| 2024-11-01 | -84.78 | $88.91 | 2.1M |
| 2024-10-31 | -93.74 | $87.58 | 4.0M |
| 2024-10-30 | -89.50 | $89.99 | 4.1M |
| 2024-10-29 | -42.21 | $98.03 | 2.2M |
| 2024-10-28 | -65.21 | $96.14 | 1.4M |
| 2024-10-25 | -76.64 | $95.20 | 1.6M |
| 2024-10-24 | -78.10 | $95.08 | 1.9M |
| 2024-10-23 | -79.81 | $94.94 | 2.0M |
| 2024-10-22 | -71.29 | $95.64 | 1.6M |
| 2024-10-21 | -57.06 | $96.81 | 1.2M |
| 2024-10-18 | -35.16 | $98.61 | 1.2M |
| 2024-10-17 | -41.85 | $98.06 | 1.6M |
| 2024-10-16 | -40.02 | $98.21 | 1.5M |
| 2024-10-15 | -35.77 | $98.56 | 3.4M |
| 2024-10-14 | -21.94 | $99.15 | 1.5M |
| 2024-10-11 | -46.54 | $97.30 | 1.4M |
| 2024-10-10 | -67.69 | $96.44 | 2.0M |
| 2024-10-09 | -59.23 | $97.80 | 1.7M |
| 2024-10-08 | -77.93 | $96.14 | 2.0M |
| 2024-10-07 | -90.38 | $95.45 | 1.2M |
| 2024-10-04 | -73.99 | $96.83 | 1.5M |
| 2024-10-03 | -75.18 | $96.73 | 1.9M |
| 2024-10-02 | -69.40 | $97.36 | 1.8M |
| 2024-10-01 | -91.77 | $95.43 | 3.2M |
| 2024-09-30 | -72.07 | $98.77 | 1.9M |
| 2024-09-27 | -75.54 | $98.85 | 1.7M |
| 2024-09-26 | -67.83 | $100.07 | 2.1M |
| 2024-09-25 | -86.17 | $97.18 | 1.9M |
| 2024-09-24 | -76.33 | $98.73 | 1.4M |
| 2024-09-23 | -80.27 | $98.11 | 985210 |
| 2024-09-20 | -82.49 | $97.76 | 5.0M |
| 2024-09-19 | -71.70 | $99.46 | 2.4M |
| 2024-09-18 | -92.20 | $96.23 | 1.9M |
| 2024-09-17 | -88.90 | $96.75 | 1.5M |
| 2024-09-16 | -85.72 | $97.25 | 3.2M |
| 2024-09-13 | -61.27 | $102.47 | 1.4M |
| 2024-09-12 | -76.27 | $100.44 | 2.6M |
| 2024-09-11 | -65.78 | $101.86 | 2.3M |
| 2024-09-10 | -85.04 | $99.45 | 1.2M |
| 2024-09-09 | -85.55 | $99.81 | 1.9M |
| 2024-09-06 | -93.52 | $98.79 | 2.8M |
| 2024-09-05 | -75.26 | $101.39 | 1.7M |
| 2024-09-04 | -56.40 | $102.52 | 1.8M |
| 2024-09-03 | -61.05 | $101.84 | 2.9M |
| 2024-08-30 | -8.01 | $109.59 | 1.8M |
| 2024-08-29 | -20.94 | $107.70 | 2.0M |
| 2024-08-28 | -39.02 | $106.73 | 1.4M |
| 2024-08-27 | -35.87 | $107.70 | 1.0M |
| 2024-08-26 | -52.80 | $107.44 | 1.5M |
| 2024-08-23 | -45.40 | $109.21 | 2.0M |
| 2024-08-22 | -62.25 | $105.18 | 1.6M |
| 2024-08-21 | -51.00 | $107.87 | 1.3M |
| 2024-08-20 | -57.90 | $106.22 | 1.3M |
| 2024-08-19 | -50.25 | $108.05 | 1.6M |
| 2024-08-16 | -53.30 | $107.32 | 1.4M |
| 2024-08-15 | -47.24 | $108.77 | 2.2M |
| 2024-08-14 | -63.50 | $104.88 | 2.1M |
| 2024-08-13 | -55.99 | $106.70 | 2.0M |
| 2024-08-12 | -74.42 | $102.47 | 1.7M |
| 2024-08-09 | -76.20 | $102.03 | 1.2M |
| 2024-08-08 | -73.17 | $102.78 | 3.1M |
| 2024-08-07 | -98.91 | $96.42 | 2.9M |
| 2024-08-06 | -96.69 | $99.23 | 2.2M |
| 2024-08-05 | -94.59 | $99.70 | 2.8M |
| 2024-08-02 | -97.35 | $104.70 | 3.3M |
| 2024-08-01 | -75.32 | $108.01 | 4.2M |
| 2024-07-31 | -42.44 | $113.62 | 7.0M |
| 2024-07-30 | -18.58 | $117.69 | 4.5M |
| 2024-07-29 | -20.22 | $117.41 | 2.3M |
| 2024-07-26 | -27.43 | $116.18 | 2.2M |
| 2024-07-25 | -47.95 | $112.68 | 3.0M |
| 2024-07-24 | -42.26 | $113.65 | 3.0M |
| 2024-07-23 | -19.70 | $117.50 | 1.6M |
| 2024-07-22 | -14.36 | $118.41 | 2.4M |
| 2024-07-19 | -38.69 | $114.26 | 2.2M |
| 2024-07-18 | -20.34 | $117.39 | 3.1M |
| 2024-07-17 | -25.21 | $116.56 | 5.4M |
| 2024-07-16 | -1.02 | $120.68 | 3.4M |
| 2024-07-15 | -6.04 | $115.88 | 3.9M |
| 2024-07-12 | -11.64 | $112.33 | 2.8M |
| 2024-07-11 | -12.48 | $109.95 | 2.0M |
| 2024-07-10 | -0.88 | $110.82 | 3.2M |
| 2024-07-09 | -9.39 | $106.41 | 1.4M |
| 2024-07-08 | -9.55 | $106.38 | 1.6M |
| 2024-07-05 | -14.08 | $105.56 | 3.5M |
| 2024-07-03 | -19.22 | $104.63 | 1.8M |
| 2024-07-02 | -6.21 | $106.96 | 1.8M |
| 2024-07-01 | -9.23 | $106.40 | 2.0M |
| 2024-06-28 | -8.23 | $106.58 | 2.4M |
| 2024-06-27 | -13.51 | $105.60 | 2.4M |
| 2024-06-26 | -10.60 | $106.14 | 2.7M |
| 2024-06-25 | -3.93 | $107.38 | 2.4M |
| 2024-06-24 | -14.56 | $104.96 | 2.7M |
| 2024-06-21 | -6.70 | $106.38 | 5.3M |
| 2024-06-20 | -9.91 | $105.80 | 2.7M |
| 2024-06-18 | -3.53 | $106.46 | 2.2M |
| 2024-06-17 | -4.01 | $106.30 | 2.3M |
| 2024-06-14 | -15.05 | $104.37 | 3.3M |
| 2024-06-13 | -3.84 | $106.33 | 5.5M |
| 2024-06-12 | -8.45 | $102.64 | 6.3M |
| 2024-06-11 | -3.04 | $96.22 | 3.3M |
| 2024-06-10 | -35.44 | $93.52 | 2.4M |
| 2024-06-07 | -79.29 | $90.81 | 1.3M |
| 2024-06-06 | -64.56 | $91.72 | 1.6M |
| 2024-06-05 | -55.50 | $92.28 | 2.1M |
| 2024-06-04 | -81.39 | $90.68 | 2.1M |
| 2024-06-03 | -69.90 | $91.39 | 1.8M |
| 2024-05-31 | -49.35 | $92.66 | 2.4M |
| 2024-05-30 | -75.98 | $90.68 | 1.9M |
| 2024-05-29 | -85.95 | $90.02 | 2.4M |
| 2024-05-28 | -88.61 | $91.35 | 2.6M |
| 2024-05-24 | -84.53 | $92.16 | 1.7M |
| 2024-05-23 | -89.32 | $91.21 | 2.3M |
| 2024-05-22 | -78.14 | $93.43 | 2.3M |
| 2024-05-21 | -83.07 | $92.45 | 1.6M |
| 2024-05-20 | -75.01 | $94.05 | 1.8M |
| 2024-05-17 | -77.18 | $93.62 | 1.6M |
| 2024-05-16 | -74.81 | $94.09 | 2.2M |
| 2024-05-15 | -73.30 | $94.39 | 2.4M |
| 2024-05-14 | -73.15 | $94.42 | 1.8M |
| 2024-05-13 | -75.77 | $93.90 | 1.7M |
| 2024-05-10 | -84.33 | $92.20 | 1.8M |
| 2024-05-09 | -84.08 | $92.25 | 2.4M |
| 2024-05-08 | -79.09 | $93.24 | 1.8M |
| 2024-05-07 | -82.52 | $92.56 | 1.7M |
| 2024-05-06 | -86.45 | $91.78 | 2.1M |
| 2024-05-03 | -82.77 | $92.51 | 3.6M |
| 2024-05-02 | -96.83 | $89.72 | 4.0M |
| 2024-05-01 | -97.29 | $90.30 | 9.1M |
| 2024-04-30 | -17.68 | $106.59 | 3.6M |
| 2024-04-29 | -7.85 | $107.86 | 2.6M |
| 2024-04-26 | -38.08 | $104.30 | 1.6M |
| 2024-04-25 | -47.75 | $102.95 | 2.5M |
| 2024-04-24 | -60.84 | $101.12 | 1.9M |
| 2024-04-23 | -73.87 | $99.30 | 2.0M |
| 2024-04-22 | -82.39 | $98.11 | 1.8M |
| 2024-04-19 | -96.71 | $96.11 | 2.6M |
| 2024-04-18 | -95.39 | $97.62 | 2.2M |
| 2024-04-17 | -97.04 | $98.47 | 2.2M |
| 2024-04-16 | -99.44 | $99.01 | 1.8M |
| 2024-04-15 | -91.16 | $100.24 | 2.0M |
| 2024-04-12 | -95.96 | $101.55 | 2.1M |
| 2024-04-11 | -68.43 | $104.33 | 1.9M |
| 2024-04-10 | -88.62 | $102.77 | 2.1M |
| 2024-04-09 | -35.19 | $106.90 | 1.4M |
| 2024-04-08 | -70.89 | $104.14 | 2.6M |
| 2024-04-05 | -53.56 | $105.48 | 1.4M |
| 2024-04-04 | -63.13 | $104.74 | 2.2M |
| 2024-04-03 | -34.67 | $106.94 | 1.5M |
| 2024-04-02 | -29.84 | $106.63 | 1.8M |
| 2024-04-01 | -25.75 | $107.04 | 2.2M |
| 2024-03-28 | -11.29 | $108.32 | 1.7M |
| 2024-03-27 | -15.67 | $107.89 | 2.2M |
| 2024-03-26 | -55.04 | $104.02 | 2.1M |
| 2024-03-25 | -45.47 | $104.96 | 1.4M |
| 2024-03-22 | -39.27 | $105.57 | 1.8M |
| 2024-03-21 | -33.16 | $106.17 | 2.9M |
| 2024-03-20 | -39.37 | $105.56 | 1.7M |
| 2024-03-19 | -60.02 | $103.53 | 1.8M |
| 2024-03-18 | -64.50 | $103.09 | 2.1M |
| 2024-03-15 | -54.53 | $104.07 | 14.3M |
| 2024-03-14 | -43.74 | $105.13 | 2.6M |
| 2024-03-13 | -20.85 | $107.38 | 2.5M |
| 2024-03-12 | -1.12 | $109.32 | 2.4M |
| 2024-03-11 | -9.14 | $107.65 | 2.6M |
| 2024-03-08 | -24.15 | $106.32 | 2.7M |
| 2024-03-07 | -6.18 | $107.80 | 3.1M |
| 2024-03-06 | -38.13 | $104.50 | 5.7M |
| 2024-03-05 | -90.78 | $100.33 | 2.4M |
| 2024-03-04 | -33.12 | $104.90 | 2.1M |
| 2024-03-01 | -13.33 | $106.44 | 2.7M |
| 2024-02-29 | -32.10 | $104.92 | 3.3M |
| 2024-02-28 | -70.98 | $101.82 | 1.5M |
| 2024-02-27 | -42.56 | $104.17 | 1.3M |
| 2024-02-26 | -47.88 | $103.73 | 1.4M |
| 2024-02-23 | -46.43 | $103.85 | 1.3M |
| 2024-02-22 | -45.28 | $104.93 | 2.2M |
| 2024-02-21 | -63.33 | $103.52 | 1.4M |
| 2024-02-20 | -59.75 | $103.92 | 1.9M |
| 2024-02-16 | -61.27 | $103.75 | 1.4M |
| 2024-02-15 | -44.99 | $105.57 | 1.9M |
| 2024-02-14 | -42.67 | $105.83 | 1.7M |
| 2024-02-13 | -60.93 | $103.38 | 2.2M |
| 2024-02-12 | -37.81 | $106.12 | 1.4M |
| 2024-02-09 | -46.84 | $105.05 | 1.5M |
| 2024-02-08 | -50.72 | $104.59 | 1.9M |
| 2024-02-07 | -58.14 | $103.71 | 1.9M |
| 2024-02-06 | -63.71 | $103.05 | 2.3M |
| 2024-02-05 | -82.78 | $100.79 | 2.5M |
| 2024-02-02 | -79.66 | $101.16 | 3.1M |
| 2024-02-01 | -64.47 | $102.96 | 3.0M |
| 2024-01-31 | -51.81 | $104.46 | 5.1M |
| 2024-01-30 | -54.60 | $104.33 | 3.7M |
| 2024-01-29 | -51.89 | $106.15 | 2.1M |
| 2024-01-26 | -63.77 | $104.59 | 1.9M |
| 2024-01-25 | -48.64 | $107.03 | 2.3M |
| 2024-01-24 | -44.72 | $107.80 | 2.6M |
| 2024-01-23 | -32.56 | $109.79 | 1.6M |
| 2024-01-22 | -39.89 | $108.59 | 1.8M |
| 2024-01-19 | -55.47 | $106.04 | 2.5M |
| 2024-01-18 | -69.58 | $103.73 | 2.7M |
| 2024-01-17 | -91.02 | $100.22 | 1.7M |
| 2024-01-16 | -85.35 | $102.30 | 1.7M |
| 2024-01-12 | -96.12 | $102.48 | 999900 |
| 2024-01-11 | -91.97 | $103.09 | 1.9M |
| 2024-01-10 | -83.84 | $104.33 | 1.1M |
| 2024-01-09 | -81.90 | $104.58 | 1.4M |
| 2024-01-08 | -70.16 | $106.07 | 1.9M |
| 2024-01-05 | -80.18 | $103.27 | 1.4M |
| 2024-01-04 | -75.41 | $103.22 | 2.0M |
| 2024-01-03 | -55.15 | $105.21 | 2.7M |
| 2024-01-02 | -33.44 | $109.11 | 2.7M |
| 2023-12-29 | -14.00 | $112.42 | 1.2M |
| 2023-12-28 | -6.08 | $113.92 | 1.1M |
| 2023-12-27 | -3.60 | $114.41 | 1.1M |
| 2023-12-26 | -2.82 | $114.51 | 1.1M |
| 2023-12-22 | -4.69 | $112.84 | 814518 |
| 2023-12-21 | -7.94 | $112.18 | 1.1M |
| 2023-12-20 | -20.82 | $109.57 | 2.2M |
| 2023-12-19 | -10.64 | $111.61 | 1.7M |
| 2023-12-18 | -12.23 | $111.27 | 1.2M |
| 2023-12-15 | -5.81 | $112.59 | 3.8M |
| 2023-12-14 | -1.78 | $113.41 | 3.2M |
| 2023-12-13 | -3.90 | $108.97 | 1.9M |
| 2023-12-12 | -4.06 | $106.67 | 1.4M |
| 2023-12-11 | -3.46 | $106.69 | 2.0M |
| 2023-12-08 | -5.80 | $103.78 | 1.7M |
| 2023-12-07 | -3.43 | $102.28 | 1.4M |
| 2023-12-06 | -10.25 | $100.30 | 1.8M |
| 2023-12-05 | -0.93 | $99.04 | 1.3M |
| 2023-12-04 | -0.70 | $98.94 | 1.7M |
| 2023-12-01 | -2.81 | $98.19 | 1.4M |
| 2023-11-30 | -9.39 | $96.93 | 2.6M |
| 2023-11-29 | -16.04 | $96.00 | 2.2M |
| 2023-11-28 | -8.22 | $94.78 | 1.8M |
| 2023-11-27 | -9.92 | $94.60 | 1.3M |
| 2023-11-24 | -7.08 | $94.90 | 807930 |
| 2023-11-22 | -13.03 | $94.27 | 1.4M |
| 2023-11-21 | -15.16 | $93.68 | 1.5M |
| 2023-11-20 | -4.72 | $94.74 | 1.6M |
| 2023-11-17 | -4.89 | $94.20 | 1.6M |
| 2023-11-16 | -13.53 | $93.37 | 2.1M |
| 2023-11-15 | -13.98 | $94.04 | 1.6M |
| 2023-11-14 | -25.38 | $92.85 | 2.3M |
| 2023-11-13 | -65.35 | $88.91 | 2.0M |
| 2023-11-10 | -56.29 | $90.03 | 2.4M |
| 2023-11-09 | -88.08 | $86.50 | 2.3M |
| 2023-11-08 | -78.73 | $87.90 | 2.6M |
| 2023-11-07 | -68.73 | $89.36 | 2.5M |
| 2023-11-06 | -65.41 | $90.00 | 2.4M |
| 2023-11-03 | -58.05 | $91.05 | 3.3M |
| 2023-11-02 | -68.91 | $89.50 | 3.2M |
| 2023-11-01 | -85.99 | $87.06 | 2.1M |
| 2023-10-31 | -90.58 | $86.74 | 1.7M |
| 2023-10-30 | -93.68 | $86.45 | 2.2M |
| 2023-10-27 | -96.19 | $88.23 | 1.2M |
| 2023-10-26 | -95.81 | $88.61 | 1.5M |
| 2023-10-25 | -96.12 | $88.57 | 1.7M |
| 2023-10-24 | -88.89 | $91.52 | 1.2M |
| 2023-10-23 | -99.13 | $90.46 | 1.3M |
| 2023-10-20 | -98.27 | $92.19 | 1.1M |
| 2023-10-19 | -95.45 | $93.58 | 1.6M |
| 2023-10-18 | -89.66 | $94.22 | 1.5M |
| 2023-10-17 | -75.75 | $95.66 | 1.1M |
| 2023-10-16 | -75.43 | $95.84 | 1.5M |
| 2023-10-13 | -94.59 | $94.60 | 1.4M |
| 2023-10-12 | -62.21 | $96.95 | 1.3M |
| 2023-10-11 | -46.86 | $97.88 | 1.4M |
| 2023-10-10 | -39.93 | $98.30 | 1.8M |
| 2023-10-09 | -41.25 | $98.22 | 907072 |
| 2023-10-06 | -41.90 | $98.32 | 1.5M |
| 2023-10-05 | -66.67 | $96.76 | 1.1M |
| 2023-10-04 | -61.04 | $97.57 | 1.4M |
| 2023-10-03 | -83.61 | $97.03 | 1.3M |
| 2023-10-02 | -76.69 | $98.25 | 1.1M |
| 2023-09-29 | -74.48 | $98.59 | 2.5M |
| 2023-09-28 | -79.03 | $97.89 | 1.1M |
| 2023-09-27 | -89.35 | $96.30 | 1.3M |
| 2023-09-26 | -98.13 | $95.93 | 1.3M |
| 2023-09-25 | -85.95 | $97.76 | 1.0M |
| 2023-09-22 | -95.38 | $96.42 | 1.1M |
| 2023-09-21 | -96.36 | $96.28 | 1.8M |
| 2023-09-20 | -96.28 | $96.33 | 1.2M |
| 2023-09-19 | -85.83 | $97.82 | 1.3M |
| 2023-09-18 | -81.07 | $98.50 | 1.3M |
| 2023-09-15 | -83.10 | $98.21 | 2.9M |
| 2023-09-14 | -75.88 | $99.24 | 1.8M |
| 2023-09-13 | -94.11 | $96.64 | 1.9M |
| 2023-09-12 | -96.69 | $96.91 | 2.2M |
| 2023-09-11 | -92.93 | $98.23 | 1.6M |
| 2023-09-08 | -84.63 | $99.38 | 2.1M |
| 2023-09-07 | -92.55 | $98.38 | 3.9M |
| 2023-09-06 | -51.53 | $106.18 | 1.8M |
| 2023-09-05 | -12.35 | $109.13 | 1.1M |
| 2023-09-01 | -14.47 | $109.68 | 933402 |
| 2023-08-31 | -28.62 | $108.74 | 1.8M |
| 2023-08-30 | -37.36 | $107.98 | 1.3M |
| 2023-08-29 | -50.89 | $107.78 | 1.3M |
| 2023-08-28 | -69.34 | $106.20 | 955010 |
| 2023-08-25 | -77.32 | $105.39 | 1.3M |
| 2023-08-24 | -86.52 | $104.23 | 1.7M |
| 2023-08-23 | -63.79 | $107.23 | 1.1M |
| 2023-08-22 | -78.89 | $105.27 | 1.3M |
| 2023-08-21 | -65.25 | $107.04 | 1.7M |
| 2023-08-18 | -83.28 | $104.70 | 1.4M |
| 2023-08-17 | -94.42 | $103.84 | 1.6M |
| 2023-08-16 | -99.34 | $103.55 | 1.3M |
| 2023-08-15 | -95.29 | $105.50 | 1.2M |
| 2023-08-14 | -64.14 | $108.83 | 1.4M |
| 2023-08-11 | -79.05 | $107.24 | 1.9M |
| 2023-08-10 | -72.50 | $107.94 | 1.4M |
| 2023-08-09 | -79.23 | $107.22 | 1.4M |
| 2023-08-08 | -64.83 | $108.76 | 2.3M |
| 2023-08-07 | -64.49 | $110.17 | 1.9M |
| 2023-08-04 | -74.65 | $109.30 | 1.8M |
| 2023-08-03 | -77.22 | $109.08 | 2.0M |
| 2023-08-02 | -49.80 | $110.75 | 2.8M |
| 2023-08-01 | -17.84 | $113.92 | 1.0M |
| 2023-07-31 | -13.31 | $114.37 | 1.1M |
| 2023-07-28 | -15.42 | $114.16 | 1.7M |
| 2023-07-27 | -32.26 | $112.49 | 2.3M |
| 2023-07-26 | -30.04 | $112.71 | 2.0M |
| 2023-07-25 | -23.87 | $112.88 | 1.8M |
| 2023-07-24 | -24.09 | $112.59 | 1.3M |
| 2023-07-21 | -19.14 | $112.98 | 1.6M |
| 2023-07-20 | -29.73 | $111.48 | 1.9M |
| 2023-07-19 | -8.40 | $114.50 | 1.1M |
| 2023-07-18 | -4.59 | $115.04 | 957810 |
| 2023-07-17 | -5.44 | $114.92 | 1.4M |
| 2023-07-14 | -21.02 | $111.75 | 1.6M |
| 2023-07-13 | -1.70 | $114.25 | 1.8M |
| 2023-07-12 | -3.33 | $112.85 | 1.3M |
| 2023-07-11 | -17.01 | $111.19 | 1.2M |
| 2023-07-10 | -2.73 | $112.23 | 1.5M |
| 2023-07-07 | -37.47 | $108.34 | 1.7M |
| 2023-07-06 | -34.25 | $108.69 | 2.0M |
| 2023-07-05 | -47.02 | $107.30 | 1.8M |
| 2023-07-03 | -6.61 | $111.70 | 970100 |
| 2023-06-30 | -9.04 | $110.69 | 1.6M |
| 2023-06-29 | -12.47 | $109.88 | 1.5M |
| 2023-06-28 | -30.61 | $108.15 | 1.5M |
| 2023-06-27 | -30.92 | $108.12 | 1.6M |
| 2023-06-26 | -57.46 | $104.60 | 1.3M |
| 2023-06-23 | -63.87 | $102.02 | 1.6M |
| 2023-06-22 | -51.73 | $103.74 | 1.3M |
| 2023-06-21 | -48.06 | $104.26 | 1.6M |
| 2023-06-20 | -26.61 | $107.30 | 1.9M |
| 2023-06-16 | -12.77 | $109.26 | 3.7M |
| 2023-06-15 | -7.59 | $109.57 | 2.0M |
| 2023-06-14 | -3.85 | $109.89 | 1.4M |
| 2023-06-13 | -4.65 | $109.70 | 1.6M |
| 2023-06-12 | -3.32 | $107.12 | 1.5M |
| 2023-06-09 | -26.32 | $104.49 | 1.1M |
| 2023-06-08 | -19.24 | $105.26 | 829954 |
| 2023-06-07 | -21.40 | $105.01 | 1.1M |
| 2023-06-06 | -25.42 | $103.57 | 1.1M |
| 2023-06-05 | -31.58 | $102.62 | 1.7M |
| 2023-06-02 | -15.37 | $105.12 | 1.4M |
| 2023-06-01 | -10.38 | $105.89 | 1.8M |
| 2023-05-31 | -27.32 | $103.51 | 2.6M |
| 2023-05-30 | -18.04 | $104.97 | 1.8M |
| 2023-05-26 | -17.53 | $105.05 | 2.8M |
| 2023-05-25 | -49.75 | $99.98 | 2.4M |
| 2023-05-24 | -57.31 | $98.79 | 1.4M |
| 2023-05-23 | -44.35 | $100.83 | 1.7M |
| 2023-05-22 | -33.74 | $102.50 | 1.0M |
| 2023-05-19 | -39.07 | $101.66 | 1.1M |
| 2023-05-18 | -36.42 | $102.11 | 1.8M |
| 2023-05-17 | -62.20 | $99.09 | 2.0M |
| 2023-05-16 | -76.52 | $96.43 | 1.6M |
| 2023-05-15 | -61.57 | $99.49 | 1.9M |
| 2023-05-12 | -73.74 | $97.14 | 1.3M |
| 2023-05-11 | -74.94 | $96.91 | 2.9M |
| 2023-05-10 | -66.39 | $98.56 | 2.5M |
| 2023-05-09 | -59.87 | $99.82 | 11.6M |
| 2023-05-08 | -60.37 | $105.24 | 2.8M |
| 2023-05-05 | -69.81 | $104.12 | 1.6M |
| 2023-05-04 | -86.51 | $102.14 | 2.9M |
| 2023-05-03 | -63.03 | $105.22 | 2.0M |
| 2023-05-02 | -71.73 | $105.40 | 1.6M |
| 2023-05-01 | -70.74 | $105.57 | 1.2M |
| 2023-04-28 | -69.44 | $105.90 | 1.6M |
| 2023-04-27 | -81.15 | $103.91 | 2.3M |
| 2023-04-26 | -91.67 | $102.80 | 2.2M |
| 2023-04-25 | -99.41 | $101.69 | 1.9M |
| 2023-04-24 | -92.95 | $106.16 | 1.5M |
| 2023-04-21 | -95.28 | $106.72 | 1.5M |
| 2023-04-20 | -84.24 | $108.48 | 1.7M |
| 2023-04-19 | -77.63 | $109.26 | 1.7M |
| 2023-04-18 | -64.24 | $110.84 | 1.6M |
| 2023-04-17 | -66.27 | $110.60 | 1.3M |
| 2023-04-14 | -70.68 | $110.08 | 2.0M |
| 2023-04-13 | -82.20 | $108.72 | 1.9M |
| 2023-04-12 | -96.96 | $107.89 | 1.5M |
| 2023-04-11 | -94.10 | $110.44 | 1.3M |
| 2023-04-10 | -67.52 | $111.79 | 1.7M |
| 2023-04-06 | -72.00 | $111.35 | 1.2M |
| 2023-04-05 | -60.49 | $112.48 | 1.7M |
| 2023-04-04 | -44.50 | $114.05 | 1.5M |
| 2023-04-03 | -10.49 | $117.39 | 1.1M |
| 2023-03-31 | -4.48 | $117.98 | 1.3M |
| 2023-03-30 | -11.20 | $117.32 | 1.1M |
| 2023-03-29 | -16.79 | $116.48 | 1.5M |
| 2023-03-28 | -50.37 | $113.30 | 1.2M |
| 2023-03-27 | -52.38 | $113.11 | 1.2M |
| 2023-03-24 | -33.05 | $114.94 | 1.7M |
| 2023-03-23 | -18.06 | $116.36 | 1.6M |
| 2023-03-22 | -39.60 | $114.32 | 1.9M |
| 2023-03-21 | -10.71 | $116.77 | 1.5M |
| 2023-03-20 | -18.88 | $115.13 | 1.3M |
| 2023-03-17 | -45.19 | $114.07 | 2.5M |
| 2023-03-16 | -43.05 | $115.73 | 1.8M |
| 2023-03-15 | -76.69 | $111.70 | 1.9M |
| 2023-03-14 | -66.57 | $113.23 | 2.1M |
| 2023-03-13 | -80.72 | $111.27 | 1.8M |
| 2023-03-10 | -84.04 | $111.29 | 2.0M |
| 2023-03-09 | -70.89 | $113.37 | 2.0M |
| 2023-03-08 | -61.54 | $114.72 | 1.8M |
| 2023-03-07 | -80.23 | $112.04 | 1.5M |
| 2023-03-06 | -74.90 | $112.77 | 1.6M |
| 2023-03-03 | -68.04 | $113.77 | 1.4M |
| 2023-03-02 | -81.62 | $111.79 | 1.0M |
| 2023-03-01 | -81.28 | $111.84 | 1.6M |
| 2023-02-28 | -76.37 | $111.57 | 1.2M |
| 2023-02-27 | -77.95 | $111.32 | 1.2M |
| 2023-02-24 | -72.90 | $112.12 | 1.9M |
| 2023-02-23 | -66.98 | $113.06 | 1.9M |
| 2023-02-22 | -68.88 | $111.16 | 2.3M |
| 2023-02-21 | -61.57 | $112.49 | 2.5M |
| 2023-02-17 | -41.42 | $115.84 | 1.8M |
| 2023-02-16 | -18.58 | $119.21 | 1.8M |
| 2023-02-15 | -8.13 | $121.73 | 1.6M |
| 2023-02-14 | -7.96 | $121.77 | 1.7M |
| 2023-02-13 | -11.99 | $120.80 | 2.0M |
| 2023-02-10 | -16.92 | $119.61 | 2.1M |
| 2023-02-09 | -11.42 | $120.87 | 2.8M |
| 2023-02-08 | -15.04 | $119.71 | 2.5M |
| 2023-02-07 | -2.56 | $122.97 | 5.7M |
| 2023-02-06 | -31.35 | $109.28 | 2.0M |
| 2023-02-03 | -13.38 | $112.48 | 2.3M |
| 2023-02-02 | -9.21 | $113.38 | 2.8M |
| 2023-02-01 | -5.92 | $113.12 | 2.8M |
| 2023-01-31 | -11.50 | $109.67 | 1.6M |
| 2023-01-30 | -15.49 | $108.58 | 1.6M |
| 2023-01-27 | -4.12 | $111.16 | 1.4M |
| 2023-01-26 | -0.58 | $112.02 | 1.7M |
| 2023-01-25 | -2.76 | $109.42 | 1.7M |
| 2023-01-24 | -11.59 | $107.31 | 1.7M |
| 2023-01-23 | -1.97 | $109.61 | 2.8M |
| 2023-01-20 | -9.30 | $103.06 | 1.7M |
| 2023-01-19 | -26.17 | $99.92 | 1.8M |
| 2023-01-18 | -16.07 | $101.80 | 1.5M |
| 2023-01-17 | -7.09 | $102.57 | 2.7M |
| 2023-01-13 | -5.57 | $101.61 | 968947 |
| 2023-01-12 | -7.77 | $101.25 | 1.7M |
| 2023-01-11 | -8.23 | $100.45 | 1.6M |
| 2023-01-10 | -27.14 | $97.51 | 1.5M |
| 2023-01-09 | -33.76 | $96.48 | 1.7M |
| 2023-01-06 | -40.45 | $95.44 | 1.8M |
| 2023-01-05 | -59.87 | $92.42 | 2.0M |
| 2023-01-04 | -53.05 | $93.48 | 2.0M |
| 2023-01-03 | -72.22 | $90.50 | 2.1M |
| 2022-12-30 | -68.17 | $91.13 | 1.6M |
| 2022-12-29 | -69.39 | $90.94 | 2.0M |
| 2022-12-28 | -96.01 | $86.80 | 1.4M |
| 2022-12-27 | -89.76 | $88.06 | 1.7M |
| 2022-12-23 | -84.57 | $88.85 | 1.2M |
| 2022-12-22 | -85.36 | $88.73 | 2.4M |
| 2022-12-21 | -78.08 | $91.90 | 2.2M |
| 2022-12-20 | -96.35 | $89.60 | 2.1M |
| 2022-12-19 | -79.83 | $91.68 | 2.1M |
| 2022-12-16 | -69.26 | $93.01 | 10.6M |
| 2022-12-15 | -63.46 | $93.74 | 2.6M |
| 2022-12-14 | -37.09 | $97.06 | 2.2M |
| 2022-12-13 | -27.56 | $98.26 | 2.5M |
| 2022-12-12 | -18.58 | $96.72 | 1.7M |
| 2022-12-09 | -42.21 | $94.52 | 1.8M |
| 2022-12-08 | -35.23 | $95.17 | 1.8M |
| 2022-12-07 | -50.08 | $91.96 | 1.5M |
| 2022-12-06 | -47.92 | $92.24 | 2.0M |
| 2022-12-05 | -36.34 | $93.74 | 1.5M |
| 2022-12-02 | -34.65 | $93.96 | 1.2M |
| 2022-12-01 | -18.94 | $94.97 | 2.5M |
| 2022-11-30 | -15.41 | $95.62 | 3.4M |
| 2022-11-29 | -44.53 | $90.27 | 1.5M |
| 2022-11-28 | -39.25 | $91.24 | 2.1M |
| 2022-11-25 | -30.16 | $92.91 | 1.1M |
| 2022-11-23 | -18.84 | $94.99 | 1.3M |
| 2022-11-22 | -23.24 | $94.18 | 1.8M |
| 2022-11-21 | -34.68 | $92.08 | 1.4M |
| 2022-11-18 | -22.43 | $94.33 | 1.4M |
| 2022-11-17 | -25.59 | $93.75 | 1.2M |
| 2022-11-16 | -32.99 | $92.39 | 2.2M |
| 2022-11-15 | -10.40 | $96.54 | 2.3M |
| 2022-11-14 | -16.00 | $94.10 | 1.8M |
| 2022-11-11 | -2.52 | $96.35 | 1.9M |
| 2022-11-10 | -0.60 | $93.23 | 3.5M |
| 2022-11-09 | -35.82 | $85.55 | 2.4M |
| 2022-11-08 | -14.56 | $88.66 | 2.0M |
| 2022-11-07 | -8.13 | $88.25 | 2.3M |
| 2022-11-04 | -10.56 | $87.93 | 4.2M |
| 2022-11-03 | -56.60 | $82.34 | 2.6M |
| 2022-11-02 | -62.17 | $83.39 | 1.7M |
| 2022-11-01 | -46.31 | $86.42 | 1.2M |
| 2022-10-31 | -48.46 | $86.01 | 2.2M |
| 2022-10-28 | -37.73 | $88.06 | 2.4M |
| 2022-10-27 | -59.81 | $83.84 | 2.2M |
| 2022-10-26 | -50.39 | $85.64 | 1.9M |
| 2022-10-25 | -44.95 | $86.68 | 1.8M |
| 2022-10-24 | -53.95 | $84.96 | 1.6M |
| 2022-10-21 | -59.08 | $84.14 | 1.7M |
| 2022-10-20 | -72.92 | $81.44 | 1.9M |
| 2022-10-19 | -74.86 | $81.69 | 1.4M |
| 2022-10-18 | -78.05 | $81.89 | 2.1M |
| 2022-10-17 | -78.31 | $81.82 | 1.8M |
| 2022-10-14 | -82.84 | $80.64 | 2.2M |
| 2022-10-13 | -70.73 | $83.80 | 3.8M |
| 2022-10-12 | -99.75 | $79.38 | 1.8M |
| 2022-10-11 | -96.03 | $81.16 | 3.3M |
| 2022-10-10 | -96.79 | $83.92 | 1.9M |
| 2022-10-07 | -89.37 | $87.20 | 2.6M |
| 2022-10-06 | -60.92 | $92.61 | 1.7M |
| 2022-10-05 | -57.08 | $93.34 | 1.5M |
| 2022-10-04 | -63.18 | $92.18 | 3.1M |
| 2022-10-03 | -85.80 | $87.88 | 2.5M |
| 2022-09-30 | -99.53 | $85.27 | 2.7M |
| 2022-09-29 | -94.20 | $89.26 | 2.7M |
| 2022-09-28 | -87.67 | $92.96 | 2.4M |
| 2022-09-27 | -88.57 | $93.26 | 1.5M |
| 2022-09-26 | -97.25 | $92.87 | 1.9M |
| 2022-09-23 | -88.94 | $94.34 | 2.2M |
| 2022-09-22 | -94.17 | $95.65 | 1.9M |
| 2022-09-21 | -86.72 | $97.76 | 1.7M |
| 2022-09-20 | -83.72 | $98.14 | 2.3M |
| 2022-09-19 | -70.28 | $99.84 | 1.5M |
| 2022-09-16 | -73.76 | $99.88 | 2.7M |
| 2022-09-15 | -73.33 | $100.20 | 2.9M |
| 2022-09-14 | -74.56 | $100.01 | 1.9M |
| 2022-09-13 | -88.90 | $97.88 | 3.3M |
| 2022-09-12 | -57.69 | $103.62 | 1.3M |
| 2022-09-09 | -63.33 | $102.64 | 1.4M |
| 2022-09-08 | -78.76 | $99.88 | 1.4M |
| 2022-09-07 | -82.00 | $99.30 | 1.3M |
| 2022-09-06 | -91.22 | $97.65 | 1.3M |
| 2022-09-02 | -87.03 | $98.40 | 1.5M |
| 2022-09-01 | -81.08 | $99.59 | 1.6M |
| 2022-08-31 | -95.09 | $98.55 | 1.7M |
| 2022-08-30 | -95.34 | $99.30 | 1.5M |
| 2022-08-29 | -97.60 | $100.83 | 1.5M |
| 2022-08-26 | -99.59 | $102.40 | 2.4M |
| 2022-08-25 | -53.39 | $108.41 | 1.8M |
| 2022-08-24 | -87.04 | $104.49 | 1.3M |
| 2022-08-23 | -90.87 | $104.48 | 1.2M |
| 2022-08-22 | -89.22 | $103.87 | 1.9M |
| 2022-08-19 | -54.06 | $108.11 | 1.8M |
| 2022-08-18 | -29.44 | $111.08 | 2.7M |
| 2022-08-17 | -48.51 | $108.78 | 1.2M |
| 2022-08-16 | -27.86 | $111.27 | 935116 |
| 2022-08-15 | -15.08 | $112.55 | 1.0M |
| 2022-08-12 | -8.01 | $113.41 | 1.5M |
| 2022-08-11 | -27.56 | $110.25 | 1.2M |
| 2022-08-10 | -19.45 | $111.01 | 1.7M |
| 2022-08-09 | -38.89 | $106.79 | 2.5M |
| 2022-08-08 | -12.40 | $112.13 | 2.7M |
| 2022-08-05 | -9.77 | $112.66 | 2.7M |
| 2022-08-04 | -1.35 | $113.52 | 3.8M |
| 2022-08-03 | -1.19 | $111.92 | 2.2M |
| 2022-08-02 | -13.65 | $108.13 | 959244 |
| 2022-08-01 | -4.61 | $109.41 | 1.3M |
| 2022-07-29 | -1.20 | $108.88 | 1.4M |
| 2022-07-28 | -3.54 | $107.67 | 1.5M |
| 2022-07-27 | -6.82 | $107.04 | 2.0M |
| 2022-07-26 | -28.53 | $102.87 | 1.9M |
| 2022-07-25 | -13.07 | $105.84 | 1.2M |
| 2022-07-22 | -11.87 | $106.07 | 1.3M |
| 2022-07-21 | -0.47 | $108.15 | 1.1M |
| 2022-07-20 | -2.41 | $106.94 | 2.1M |
| 2022-07-19 | -1.95 | $104.24 | 2.4M |
| 2022-07-18 | -19.52 | $99.96 | 1.6M |
| 2022-07-15 | -0.97 | $101.06 | 1.7M |
| 2022-07-14 | -10.72 | $99.42 | 1.7M |
| 2022-07-13 | -23.62 | $97.88 | 1.8M |
| 2022-07-12 | -35.09 | $96.51 | 1.5M |
| 2022-07-11 | -52.02 | $95.42 | 1.7M |
| 2022-07-08 | -49.72 | $97.87 | 1.2M |
| 2022-07-07 | -53.46 | $98.23 | 1.8M |
| 2022-07-06 | -66.73 | $95.53 | 1.9M |
| 2022-07-05 | -75.06 | $93.85 | 2.4M |
| 2022-07-01 | -88.44 | $91.12 | 1.8M |
| 2022-06-30 | -82.46 | $92.64 | 1.9M |
| 2022-06-29 | -76.90 | $93.87 | 2.0M |
| 2022-06-28 | -66.27 | $96.22 | 2.1M |
| 2022-06-27 | -57.82 | $98.09 | 2.3M |
| 2022-06-24 | -58.09 | $98.03 | 4.2M |
| 2022-06-23 | -75.09 | $94.27 | 2.2M |
| 2022-06-22 | -83.82 | $92.34 | 1.8M |
| 2022-06-21 | -79.93 | $93.20 | 2.5M |
| 2022-06-17 | -93.67 | $90.16 | 4.5M |
| 2022-06-16 | -95.52 | $89.75 | 3.0M |
| 2022-06-15 | -85.35 | $94.62 | 1.9M |
| 2022-06-14 | -95.12 | $92.76 | 2.8M |
| 2022-06-13 | -97.52 | $93.17 | 3.1M |
| 2022-06-10 | -85.93 | $100.25 | 1.6M |
| 2022-06-09 | -55.76 | $103.47 | 1.6M |
| 2022-06-08 | -31.75 | $106.66 | 1.1M |
| 2022-06-07 | -16.85 | $108.64 | 1.1M |
| 2022-06-06 | -30.40 | $106.84 | 981966 |
| 2022-06-03 | -31.38 | $106.71 | 1.4M |
| 2022-06-02 | -2.36 | $110.84 | 1.8M |
| 2022-06-01 | -43.85 | $107.27 | 1.6M |
| 2022-05-31 | -51.38 | $108.87 | 2.4M |
| 2022-05-27 | -52.07 | $108.71 | 2.4M |
| 2022-05-26 | -70.04 | $104.54 | 2.2M |
| 2022-05-25 | -82.28 | $101.70 | 1.5M |
| 2022-05-24 | -90.13 | $99.88 | 1.8M |
| 2022-05-23 | -79.83 | $102.27 | 1.4M |
| 2022-05-20 | -76.68 | $103.00 | 2.7M |
| 2022-05-19 | -84.22 | $101.25 | 2.1M |
| 2022-05-18 | -84.21 | $101.79 | 2.8M |
| 2022-05-17 | -65.19 | $106.85 | 2.8M |
| 2022-05-16 | -83.46 | $101.99 | 1.5M |
| 2022-05-13 | -77.86 | $103.48 | 2.4M |
| 2022-05-12 | -91.13 | $99.95 | 2.5M |
| 2022-05-11 | -99.52 | $99.32 | 2.2M |
| 2022-05-10 | -88.85 | $102.76 | 2.6M |
| 2022-05-09 | -98.53 | $102.17 | 2.5M |
| 2022-05-06 | -87.84 | $105.71 | 2.9M |
| 2022-05-05 | -80.14 | $107.44 | 3.7M |
| 2022-05-04 | -57.65 | $113.53 | 9.0M |
| 2022-05-03 | -63.85 | $119.47 | 2.5M |
| 2022-05-02 | -70.76 | $118.51 | 2.2M |
| 2022-04-29 | -91.60 | $113.30 | 2.1M |
| 2022-04-28 | -75.29 | $117.65 | 2.6M |
| 2022-04-27 | -96.96 | $112.06 | 1.9M |
| 2022-04-26 | -99.93 | $112.39 | 1.7M |
| 2022-04-25 | -83.50 | $117.88 | 1.5M |
| 2022-04-22 | -99.20 | $115.10 | 1.9M |
| 2022-04-21 | -95.98 | $118.13 | 2.0M |
| 2022-04-20 | -84.85 | $120.81 | 1.5M |
| 2022-04-19 | -79.92 | $122.00 | 1.6M |
| 2022-04-18 | -91.29 | $119.26 | 1.6M |
| 2022-04-14 | -99.66 | $117.73 | 2.2M |
| 2022-04-13 | -87.86 | $122.37 | 1.5M |
| 2022-04-12 | -98.03 | $120.34 | 1.5M |
| 2022-04-11 | -96.95 | $120.94 | 2.0M |
| 2022-04-08 | -85.23 | $122.28 | 1.4M |
| 2022-04-07 | -81.72 | $123.06 | 2.4M |
| 2022-04-06 | -75.35 | $124.48 | 2.7M |
| 2022-04-05 | -59.90 | $127.92 | 2.3M |
| 2022-04-04 | -31.34 | $134.28 | 1.6M |
| 2022-04-01 | -41.45 | $132.03 | 2.2M |
| 2022-03-31 | -35.83 | $133.28 | 1.7M |
| 2022-03-30 | -21.82 | $136.40 | 1.5M |
| 2022-03-29 | -4.36 | $140.29 | 1.5M |
| 2022-03-28 | -9.79 | $137.06 | 1.7M |
| 2022-03-25 | -8.25 | $138.00 | 1.1M |
| 2022-03-24 | -6.81 | $138.43 | 1.4M |
| 2022-03-23 | -31.40 | $133.30 | 1.2M |
| 2022-03-22 | -11.17 | $137.52 | 1.9M |
| 2022-03-21 | -25.46 | $134.54 | 2.2M |
| 2022-03-18 | -22.39 | $135.18 | 4.5M |
| 2022-03-17 | -33.03 | $132.96 | 1.5M |
| 2022-03-16 | -44.66 | $131.07 | 2.2M |
| 2022-03-15 | -70.22 | $125.49 | 2.4M |
| 2022-03-14 | -92.81 | $120.56 | 3.5M |
| 2022-03-11 | -98.58 | $127.54 | 1.4M |
| 2022-03-10 | -79.68 | $131.47 | 1.3M |
| 2022-03-09 | -64.74 | $134.16 | 1.8M |
| 2022-03-08 | -76.29 | $132.08 | 2.0M |
| 2022-03-07 | -97.99 | $128.77 | 2.4M |
| 2022-03-04 | -57.07 | $135.89 | 1.8M |
| 2022-03-03 | -51.49 | $136.86 | 1.9M |
| 2022-03-02 | -58.66 | $136.82 | 1.6M |
| 2022-03-01 | -77.21 | $133.05 | 1.9M |
| 2022-02-28 | -52.02 | $138.17 | 1.7M |
| 2022-02-25 | -46.36 | $139.32 | 2.0M |
| 2022-02-24 | -48.77 | $138.83 | 2.5M |
| 2022-02-23 | -80.76 | $133.38 | 1.9M |
| 2022-02-22 | -72.98 | $134.86 | 2.3M |
| 2022-02-18 | -63.93 | $136.58 | 1.8M |
| 2022-02-17 | -64.77 | $136.42 | 1.7M |
| 2022-02-16 | -45.13 | $140.20 | 1.2M |
| 2022-02-15 | -56.58 | $139.59 | 1.6M |
| 2022-02-14 | -79.14 | $134.73 | 2.1M |
| 2022-02-11 | -86.91 | $133.13 | 2.6M |
| 2022-02-10 | -60.65 | $140.86 | 2.1M |
| 2022-02-09 | -51.48 | $143.94 | 2.3M |
| 2022-02-08 | -64.11 | $140.24 | 2.0M |
| 2022-02-07 | -78.27 | $136.09 | 2.5M |
| 2022-02-04 | -82.10 | $135.10 | 4.2M |
| 2022-02-03 | -82.27 | $138.54 | 3.8M |
| 2022-02-02 | -49.54 | $148.47 | 2.0M |
| 2022-02-01 | -57.80 | $146.31 | 1.7M |
| 2022-01-31 | -57.09 | $146.52 | 2.1M |
| 2022-01-28 | -79.15 | $139.97 | 2.1M |
| 2022-01-27 | -89.73 | $137.35 | 2.7M |
| 2022-01-26 | -73.65 | $142.03 | 2.4M |
| 2022-01-25 | -81.28 | $139.81 | 2.0M |
| 2022-01-24 | -67.43 | $143.84 | 2.7M |
| 2022-01-21 | -98.78 | $139.90 | 2.0M |
| 2022-01-20 | -99.47 | $142.99 | 1.9M |
| 2022-01-19 | -97.13 | $145.88 | 2.1M |
| 2022-01-18 | -79.76 | $151.65 | 1.8M |
| 2022-01-14 | -41.42 | $155.65 | 1.2M |
| 2022-01-13 | -50.54 | $152.62 | 1.5M |
| 2022-01-12 | -34.28 | $156.11 | 1.2M |
| 2022-01-11 | -34.37 | $156.09 | 1.6M |
| 2022-01-10 | -43.69 | $154.09 | 2.2M |
| 2022-01-07 | -45.66 | $154.21 | 1.7M |
| 2022-01-06 | -28.17 | $158.14 | 1.5M |
| 2022-01-05 | -28.44 | $158.08 | 1.9M |
| 2022-01-04 | -14.33 | $161.25 | 1.6M |
| 2022-01-03 | -20.87 | $159.78 | 2.2M |
| 2021-12-31 | -41.52 | $155.14 | 859133 |
| 2021-12-30 | -38.58 | $155.80 | 1.0M |
| 2021-12-29 | -36.05 | $156.37 | 826100 |
| 2021-12-28 | -37.96 | $155.94 | 1.1M |
| 2021-12-27 | -40.54 | $155.36 | 1.2M |
| 2021-12-23 | -49.18 | $153.42 | 882853 |
| 2021-12-22 | -53.63 | $152.42 | 935439 |
| 2021-12-21 | -52.69 | $152.63 | 1.2M |
| 2021-12-20 | -64.80 | $149.91 | 1.5M |
| 2021-12-17 | -56.83 | $151.70 | 5.0M |
| 2021-12-16 | -81.55 | $146.39 | 7.0M |
| 2021-12-15 | -27.18 | $159.94 | 2.4M |
| 2021-12-14 | -29.79 | $159.38 | 1.4M |
| 2021-12-13 | -29.18 | $159.51 | 1.4M |
| 2021-12-10 | -15.38 | $162.48 | 1.7M |
| 2021-12-09 | -22.17 | $161.02 | 2.1M |
| 2021-12-08 | -26.53 | $160.08 | 1.8M |
| 2021-12-07 | -45.92 | $157.32 | 1.8M |
| 2021-12-06 | -67.43 | $152.42 | 1.7M |
| 2021-12-03 | -79.46 | $149.41 | 1.7M |
| 2021-12-02 | -80.79 | $149.70 | 2.8M |
| 2021-12-01 | -99.30 | $150.17 | 1.9M |
| 2021-11-30 | -94.89 | $151.66 | 3.2M |
| 2021-11-29 | -84.15 | $154.92 | 2.2M |
| 2021-11-26 | -94.83 | $152.48 | 1.7M |
| 2021-11-24 | -74.87 | $157.04 | 1.9M |
| 2021-11-23 | -86.18 | $156.80 | 2.0M |
| 2021-11-22 | -99.83 | $156.53 | 1.7M |
| 2021-11-19 | -89.89 | $160.71 | 1.7M |
| 2021-11-18 | -73.83 | $163.11 | 2.0M |
| 2021-11-17 | -74.77 | $162.97 | 1.8M |
| 2021-11-16 | -69.41 | $163.77 | 1.8M |
| 2021-11-15 | -73.16 | $163.21 | 1.4M |
| 2021-11-12 | -59.91 | $164.56 | 1.6M |
| 2021-11-11 | -75.99 | $161.99 | 1.5M |
| 2021-11-10 | -78.89 | $160.31 | 1.9M |
| 2021-11-09 | -50.89 | $164.16 | 1.9M |
| 2021-11-08 | -32.48 | $167.77 | 3.3M |
| 2021-11-05 | -51.40 | $164.06 | 6.1M |
| 2021-11-04 | -14.07 | $171.38 | 3.4M |
| 2021-11-03 | -3.21 | $173.51 | 1.6M |
| 2021-11-02 | -7.47 | $170.75 | 1.3M |
| 2021-11-01 | -3.23 | $169.80 | 1.1M |
| 2021-10-29 | -20.15 | $167.13 | 1.6M |
| 2021-10-28 | -2.98 | $169.84 | 1.4M |
| 2021-10-27 | -21.80 | $165.90 | 1.3M |
| 2021-10-26 | -32.60 | $164.33 | 1.2M |
| 2021-10-25 | -35.02 | $165.18 | 845901 |
| 2021-10-22 | -45.02 | $165.12 | 1.2M |
| 2021-10-21 | -35.81 | $166.97 | 782637 |
| 2021-10-20 | -46.87 | $165.64 | 1.4M |
| 2021-10-19 | -51.12 | $164.75 | 1.8M |
| 2021-10-18 | -67.72 | $161.28 | 1.4M |
| 2021-10-15 | -71.31 | $160.53 | 1.1M |
| 2021-10-14 | -76.10 | $160.24 | 1.6M |
| 2021-10-13 | -97.17 | $155.22 | 2.8M |
| 2021-10-12 | -94.85 | $158.65 | 1.3M |
| 2021-10-11 | -92.26 | $159.46 | 979148 |
| 2021-10-08 | -86.59 | $160.86 | 917300 |
| 2021-10-07 | -81.00 | $162.24 | 1.3M |
| 2021-10-06 | -85.50 | $161.13 | 1.3M |
| 2021-10-05 | -92.99 | $160.34 | 2.0M |
| 2021-10-04 | -97.68 | $159.69 | 2.3M |
| 2021-10-01 | -90.99 | $163.92 | 1.7M |
| 2021-09-30 | -97.59 | $164.78 | 1.3M |
| 2021-09-29 | -98.28 | $166.55 | 1.2M |
| 2021-09-28 | -99.45 | $166.80 | 1.7M |
| 2021-09-27 | -79.60 | $171.73 | 1.2M |
| 2021-09-24 | -74.76 | $172.65 | 660597 |
| 2021-09-23 | -71.14 | $173.34 | 847200 |
| 2021-09-22 | -73.34 | $172.92 | 1.1M |
| 2021-09-21 | -84.23 | $170.85 | 1.3M |
| 2021-09-20 | -86.33 | $170.45 | 1.8M |
| 2021-09-17 | -87.49 | $175.26 | 2.2M |
| 2021-09-16 | -59.91 | $178.74 | 1.2M |
| 2021-09-15 | -74.43 | $176.77 | 1.1M |
| 2021-09-14 | -64.41 | $178.13 | 1.5M |
| 2021-09-13 | -41.64 | $181.22 | 1.2M |
| 2021-09-10 | -70.30 | $177.33 | 1.1M |
| 2021-09-09 | -69.57 | $177.43 | 799276 |
| 2021-09-08 | -67.50 | $177.71 | 1.2M |
| 2021-09-07 | -40.38 | $181.45 | 827639 |
| 2021-09-03 | -28.97 | $183.01 | 828345 |
| 2021-09-02 | -27.07 | $183.27 | 934368 |
| 2021-09-01 | -42.90 | $181.66 | 1.4M |
| 2021-08-31 | -33.64 | $183.46 | 1.6M |
| 2021-08-30 | -21.86 | $186.10 | 1.6M |
| 2021-08-27 | -38.03 | $183.45 | 995674 |
| 2021-08-26 | -53.54 | $180.91 | 874967 |
| 2021-08-25 | -68.01 | $181.08 | 1.0M |
| 2021-08-24 | -63.94 | $182.07 | 892062 |
| 2021-08-23 | -68.67 | $180.92 | 1.3M |
| 2021-08-20 | -77.06 | $178.88 | 1.0M |
| 2021-08-19 | -83.84 | $177.23 | 1.3M |
| 2021-08-18 | -98.81 | $175.25 | 1.7M |
| 2021-08-17 | -92.80 | $178.66 | 1.3M |
| 2021-08-16 | -79.95 | $181.67 | 974552 |
| 2021-08-13 | -71.33 | $183.39 | 912269 |
| 2021-08-12 | -71.88 | $183.28 | 936468 |
| 2021-08-11 | -64.36 | $184.78 | 979474 |
| 2021-08-10 | -64.16 | $184.82 | 1.1M |
| 2021-08-09 | -59.75 | $185.70 | 837340 |
| 2021-08-06 | -58.10 | $186.03 | 1.2M |
| 2021-08-05 | -59.30 | $185.79 | 1.5M |
| 2021-08-04 | -54.29 | $186.79 | 1.4M |
| 2021-08-03 | -47.27 | $188.19 | 1.7M |
| 2021-08-02 | -51.58 | $187.33 | 2.6M |
| 2021-07-30 | -65.71 | $184.51 | 7.4M |
| 2021-07-29 | -6.18 | $196.67 | 2.2M |
| 2021-07-28 | -36.00 | $192.07 | 1.2M |
| 2021-07-27 | -61.46 | $188.16 | 1.9M |
| 2021-07-26 | -26.00 | $192.79 | 917200 |
| 2021-07-23 | -23.98 | $192.66 | 1.3M |
| 2021-07-22 | -29.16 | $191.04 | 1.2M |
| 2021-07-21 | -17.88 | $193.00 | 1.2M |
| 2021-07-20 | -30.64 | $189.42 | 1.2M |
| 2021-07-19 | -36.07 | $187.15 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.55
2026-07-16
Close Price
$57.63
Vol: 5.7M
Average Directional Index - Detailed Analysis
Minimum
6.44
Average
21.20
Maximum
50.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.55 | $57.63 | 5.7M |
| 2026-07-15 | 17.11 | $57.51 | 4.3M |
| 2026-07-14 | 16.66 | $56.58 | 4.5M |
| 2026-07-13 | 16.31 | $58.24 | 4.2M |
| 2026-07-10 | 16.10 | $60.38 | 3.4M |
| 2026-07-09 | 16.05 | $59.95 | 5.0M |
| 2026-07-08 | 15.99 | $58.49 | 7.5M |
| 2026-07-07 | 15.63 | $59.76 | 5.3M |
| 2026-07-06 | 15.47 | $61.91 | 4.3M |
| 2026-07-02 | 15.62 | $62.56 | 6.2M |
| 2026-07-01 | 15.82 | $65.93 | 6.5M |
| 2026-06-30 | 16.50 | $67.80 | 5.0M |
| 2026-06-29 | 17.29 | $67.71 | 4.4M |
| 2026-06-26 | 18.16 | $68.00 | 8.3M |
| 2026-06-25 | 18.93 | $69.94 | 4.6M |
| 2026-06-24 | 19.46 | $71.40 | 6.6M |
| 2026-06-23 | 20.14 | $73.44 | 8.5M |
| 2026-06-22 | 20.44 | $76.18 | 8.0M |
| 2026-06-18 | 20.76 | $72.45 | 9.4M |
| 2026-06-17 | 21.74 | $69.38 | 3.9M |
| 2026-06-16 | 22.88 | $71.42 | 5.0M |
| 2026-06-15 | 23.78 | $76.26 | 4.4M |
| 2026-06-12 | 24.32 | $73.97 | 2.3M |
| 2026-06-11 | 25.25 | $72.73 | 4.8M |
| 2026-06-10 | 26.38 | $70.29 | 4.0M |
| 2026-06-09 | 27.57 | $73.56 | 5.9M |
| 2026-06-08 | 28.82 | $75.37 | 6.0M |
| 2026-06-05 | 29.36 | $73.57 | 7.2M |
| 2026-06-04 | 29.99 | $79.93 | 3.8M |
| 2026-06-03 | 29.47 | $80.66 | 3.4M |
| 2026-06-02 | 28.91 | $79.12 | 6.9M |
| 2026-06-01 | 28.50 | $75.49 | 4.9M |
| 2026-05-29 | 28.36 | $77.85 | 5.4M |
| 2026-05-28 | 27.42 | $81.41 | 4.2M |
| 2026-05-27 | 26.58 | $78.68 | 5.4M |
| 2026-05-26 | 25.64 | $83.42 | 6.0M |
| 2026-05-22 | 24.18 | $82.42 | 5.3M |
| 2026-05-21 | 22.85 | $73.54 | 5.2M |
| 2026-05-20 | 22.36 | $74.35 | 4.2M |
| 2026-05-19 | 21.85 | $70.35 | 4.9M |
| 2026-05-18 | 21.62 | $70.35 | 6.8M |
| 2026-05-15 | 21.60 | $68.53 | 5.5M |
| 2026-05-14 | 21.77 | $67.06 | 4.6M |
| 2026-05-13 | 22.18 | $68.14 | 4.6M |
| 2026-05-12 | 22.53 | $66.31 | 7.0M |
| 2026-05-11 | 22.89 | $70.13 | 5.6M |
| 2026-05-08 | 22.85 | $66.78 | 5.1M |
| 2026-05-07 | 23.25 | $65.04 | 6.5M |
| 2026-05-06 | 23.68 | $64.97 | 10.4M |
| 2026-05-05 | 24.12 | $72.56 | 6.8M |
| 2026-05-04 | 22.55 | $68.85 | 3.3M |
| 2026-05-01 | 21.26 | $69.40 | 4.2M |
| 2026-04-30 | 19.90 | $70.17 | 8.2M |
| 2026-04-29 | 18.46 | $62.66 | 3.5M |
| 2026-04-28 | 18.21 | $60.98 | 2.8M |
| 2026-04-27 | 18.21 | $62.12 | 2.3M |
| 2026-04-24 | 18.14 | $63.65 | 4.1M |
| 2026-04-23 | 17.73 | $61.55 | 2.7M |
| 2026-04-22 | 17.69 | $61.77 | 2.7M |
| 2026-04-21 | 17.37 | $59.94 | 2.2M |
| 2026-04-20 | 17.30 | $59.46 | 2.7M |
| 2026-04-17 | 17.66 | $58.99 | 3.3M |
| 2026-04-16 | 17.99 | $58.70 | 2.0M |
| 2026-04-15 | 18.72 | $57.93 | 2.2M |
| 2026-04-14 | 19.57 | $57.28 | 2.4M |
| 2026-04-13 | 20.28 | $56.50 | 2.7M |
| 2026-04-10 | 20.68 | $56.36 | 2.2M |
| 2026-04-09 | 21.32 | $56.56 | 3.0M |
| 2026-04-08 | 21.87 | $56.54 | 3.6M |
| 2026-04-07 | 22.32 | $55.06 | 2.6M |
| 2026-04-06 | 22.53 | $55.97 | 2.3M |
| 2026-04-02 | 23.07 | $55.19 | 5.4M |
| 2026-04-01 | 23.30 | $53.22 | 3.3M |
| 2026-03-31 | 23.16 | $53.55 | 3.5M |
| 2026-03-30 | 22.76 | $52.50 | 3.3M |
| 2026-03-27 | 22.33 | $53.65 | 3.4M |
| 2026-03-26 | 22.19 | $56.66 | 2.6M |
| 2026-03-25 | 22.68 | $56.19 | 2.1M |
| 2026-03-24 | 22.86 | $55.36 | 3.1M |
| 2026-03-23 | 22.99 | $54.49 | 3.1M |
| 2026-03-20 | 22.64 | $54.44 | 7.5M |
| 2026-03-19 | 22.06 | $54.12 | 2.6M |
| 2026-03-18 | 21.24 | $53.58 | 3.3M |
| 2026-03-17 | 20.55 | $53.71 | 2.6M |
| 2026-03-16 | 19.86 | $54.54 | 2.1M |
| 2026-03-13 | 19.37 | $54.74 | 2.7M |
| 2026-03-12 | 18.86 | $55.20 | 3.2M |
| 2026-03-11 | 18.35 | $55.35 | 2.6M |
| 2026-03-10 | 17.86 | $54.93 | 3.2M |
| 2026-03-09 | 16.97 | $55.28 | 3.9M |
| 2026-03-06 | 15.86 | $54.81 | 4.0M |
| 2026-03-05 | 15.14 | $56.48 | 3.2M |
| 2026-03-04 | 14.67 | $56.28 | 3.0M |
| 2026-03-03 | 14.29 | $58.15 | 4.2M |
| 2026-03-02 | 14.04 | $58.93 | 2.6M |
| 2026-02-27 | 13.89 | $59.58 | 3.4M |
| 2026-02-26 | 13.74 | $59.61 | 3.1M |
| 2026-02-25 | 13.88 | $59.82 | 3.0M |
| 2026-02-24 | 14.19 | $59.90 | 1.8M |
| 2026-02-23 | 14.53 | $59.78 | 2.6M |
| 2026-02-20 | 14.57 | $60.05 | 3.9M |
| 2026-02-19 | 14.61 | $59.22 | 3.7M |
| 2026-02-18 | 14.86 | $62.00 | 2.4M |
| 2026-02-17 | 15.55 | $62.16 | 2.8M |
| 2026-02-13 | 16.28 | $62.10 | 3.0M |
| 2026-02-12 | 17.07 | $60.73 | 3.4M |
| 2026-02-11 | 17.93 | $63.68 | 2.7M |
| 2026-02-10 | 18.33 | $62.31 | 2.9M |
| 2026-02-09 | 18.90 | $61.55 | 3.0M |
| 2026-02-06 | 19.71 | $62.10 | 4.3M |
| 2026-02-05 | 20.56 | $60.92 | 6.9M |
| 2026-02-04 | 21.59 | $59.00 | 8.5M |
| 2026-02-03 | 22.26 | $55.93 | 5.7M |
| 2026-02-02 | 22.08 | $56.83 | 3.8M |
| 2026-01-30 | 22.01 | $55.76 | 6.3M |
| 2026-01-29 | 21.55 | $55.79 | 4.4M |
| 2026-01-28 | 21.06 | $55.28 | 9.9M |
| 2026-01-27 | 20.54 | $60.05 | 3.9M |
| 2026-01-26 | 21.09 | $59.76 | 3.5M |
| 2026-01-23 | 21.40 | $58.96 | 5.0M |
| 2026-01-22 | 21.62 | $59.67 | 4.3M |
| 2026-01-21 | 22.01 | $58.55 | 4.6M |
| 2026-01-20 | 21.45 | $57.41 | 3.2M |
| 2026-01-16 | 20.55 | $57.77 | 3.2M |
| 2026-01-15 | 19.84 | $58.46 | 3.7M |
| 2026-01-14 | 19.15 | $59.86 | 2.7M |
| 2026-01-13 | 18.30 | $58.50 | 3.2M |
| 2026-01-12 | 17.23 | $58.85 | 4.4M |
| 2026-01-09 | 16.09 | $60.17 | 4.1M |
| 2026-01-08 | 15.24 | $60.66 | 4.9M |
| 2026-01-07 | 14.35 | $59.82 | 9.5M |
| 2026-01-06 | 13.42 | $66.27 | 3.7M |
| 2026-01-05 | 14.00 | $65.16 | 3.3M |
| 2026-01-02 | 14.37 | $64.40 | 2.9M |
| 2025-12-31 | 14.20 | $63.41 | 1.6M |
| 2025-12-30 | 13.76 | $64.46 | 1.8M |
| 2025-12-29 | 13.45 | $64.02 | 1.8M |
| 2025-12-26 | 13.10 | $64.21 | 1.4M |
| 2025-12-24 | 12.87 | $64.51 | 743000 |
| 2025-12-23 | 12.65 | $64.48 | 1.8M |
| 2025-12-22 | 12.43 | $65.24 | 2.1M |
| 2025-12-19 | 12.36 | $64.68 | 5.9M |
| 2025-12-18 | 12.19 | $64.49 | 2.6M |
| 2025-12-17 | 12.08 | $65.00 | 2.2M |
| 2025-12-16 | 11.98 | $66.02 | 2.6M |
| 2025-12-15 | 12.01 | $66.37 | 2.4M |
| 2025-12-12 | 12.32 | $66.97 | 3.4M |
| 2025-12-11 | 12.76 | $68.25 | 2.2M |
| 2025-12-10 | 13.35 | $68.81 | 3.0M |
| 2025-12-09 | 13.97 | $68.54 | 2.5M |
| 2025-12-08 | 14.54 | $69.21 | 2.6M |
| 2025-12-05 | 14.98 | $69.32 | 2.4M |
| 2025-12-04 | 15.50 | $69.01 | 1.9M |
| 2025-12-03 | 16.12 | $69.37 | 2.4M |
| 2025-12-02 | 16.78 | $68.24 | 3.0M |
| 2025-12-01 | 17.48 | $65.83 | 2.4M |
| 2025-11-28 | 17.76 | $65.95 | 1.1M |
| 2025-11-26 | 17.91 | $65.34 | 3.0M |
| 2025-11-25 | 18.07 | $63.51 | 2.6M |
| 2025-11-24 | 17.59 | $63.05 | 3.0M |
| 2025-11-21 | 17.07 | $62.61 | 3.9M |
| 2025-11-20 | 16.40 | $60.50 | 3.8M |
| 2025-11-19 | 15.70 | $62.59 | 3.2M |
| 2025-11-18 | 15.18 | $62.32 | 3.1M |
| 2025-11-17 | 14.60 | $63.16 | 4.0M |
| 2025-11-14 | 14.06 | $66.60 | 2.3M |
| 2025-11-13 | 14.12 | $68.17 | 3.1M |
| 2025-11-12 | 14.43 | $69.46 | 2.6M |
| 2025-11-11 | 14.94 | $68.85 | 3.0M |
| 2025-11-10 | 15.48 | $69.10 | 3.3M |
| 2025-11-07 | 16.05 | $69.58 | 3.2M |
| 2025-11-06 | 16.45 | $70.64 | 3.6M |
| 2025-11-05 | 17.31 | $73.46 | 5.6M |
| 2025-11-04 | 18.00 | $71.99 | 5.6M |
| 2025-11-03 | 18.69 | $76.54 | 3.8M |
| 2025-10-31 | 18.53 | $77.72 | 3.9M |
| 2025-10-30 | 18.19 | $79.16 | 3.9M |
| 2025-10-29 | 17.45 | $78.74 | 7.4M |
| 2025-10-28 | 16.64 | $80.26 | 11.1M |
| 2025-10-27 | 15.43 | $75.84 | 1.9M |
| 2025-10-24 | 15.43 | $74.04 | 2.1M |
| 2025-10-23 | 15.44 | $75.78 | 2.1M |
| 2025-10-22 | 15.36 | $73.97 | 2.9M |
| 2025-10-21 | 15.27 | $76.40 | 1.1M |
| 2025-10-20 | 15.77 | $76.14 | 2.2M |
| 2025-10-17 | 16.30 | $75.32 | 1.7M |
| 2025-10-16 | 16.48 | $74.47 | 2.1M |
| 2025-10-15 | 16.41 | $74.22 | 2.1M |
| 2025-10-14 | 16.18 | $72.77 | 2.3M |
| 2025-10-13 | 15.70 | $73.37 | 3.0M |
| 2025-10-10 | 15.18 | $69.16 | 3.1M |
| 2025-10-09 | 14.65 | $73.64 | 2.0M |
| 2025-10-08 | 14.92 | $76.10 | 1.6M |
| 2025-10-07 | 15.55 | $74.34 | 1.6M |
| 2025-10-06 | 16.21 | $76.91 | 1.9M |
| 2025-10-03 | 16.98 | $77.10 | 1.5M |
| 2025-10-02 | 17.26 | $77.37 | 1.7M |
| 2025-10-01 | 17.55 | $76.34 | 2.4M |
| 2025-09-30 | 18.01 | $76.98 | 2.2M |
| 2025-09-29 | 18.31 | $76.93 | 2.8M |
| 2025-09-26 | 18.56 | $79.51 | 1.3M |
| 2025-09-25 | 18.10 | $79.36 | 1.5M |
| 2025-09-24 | 17.62 | $80.66 | 1.7M |
| 2025-09-23 | 16.40 | $81.26 | 2.3M |
| 2025-09-22 | 15.11 | $82.97 | 4.5M |
| 2025-09-19 | 13.76 | $78.95 | 9.0M |
| 2025-09-18 | 12.86 | $77.03 | 3.4M |
| 2025-09-17 | 12.49 | $74.49 | 2.4M |
| 2025-09-16 | 12.62 | $74.22 | 2.7M |
| 2025-09-15 | 13.00 | $72.87 | 2.7M |
| 2025-09-12 | 13.40 | $74.46 | 2.1M |
| 2025-09-11 | 14.09 | $74.68 | 3.4M |
| 2025-09-10 | 14.82 | $73.60 | 2.8M |
| 2025-09-09 | 15.59 | $75.06 | 2.3M |
| 2025-09-08 | 15.65 | $75.63 | 2.2M |
| 2025-09-05 | 15.99 | $75.20 | 2.1M |
| 2025-09-04 | 16.02 | $74.64 | 2.3M |
| 2025-09-03 | 16.49 | $73.56 | 2.4M |
| 2025-09-02 | 17.27 | $73.07 | 2.2M |
| 2025-08-29 | 18.10 | $74.94 | 2.2M |
| 2025-08-28 | 17.97 | $75.10 | 1.9M |
| 2025-08-27 | 17.68 | $76.20 | 1.5M |
| 2025-08-26 | 17.26 | $75.67 | 2.8M |
| 2025-08-25 | 16.63 | $76.76 | 1.9M |
| 2025-08-22 | 15.63 | $77.29 | 2.4M |
| 2025-08-21 | 14.59 | $74.52 | 1.4M |
| 2025-08-20 | 14.12 | $75.12 | 2.4M |
| 2025-08-19 | 13.62 | $74.93 | 1.9M |
| 2025-08-18 | 12.86 | $74.26 | 1.7M |
| 2025-08-15 | 12.24 | $74.52 | 2.4M |
| 2025-08-14 | 11.59 | $75.36 | 2.2M |
| 2025-08-13 | 10.95 | $73.65 | 1.9M |
| 2025-08-12 | 10.70 | $71.69 | 3.0M |
| 2025-08-11 | 10.76 | $70.53 | 2.6M |
| 2025-08-08 | 10.90 | $71.08 | 2.6M |
| 2025-08-07 | 11.32 | $68.55 | 4.3M |
| 2025-08-06 | 11.52 | $67.52 | 5.4M |
| 2025-08-05 | 11.73 | $67.63 | 4.5M |
| 2025-08-04 | 11.16 | $67.94 | 2.3M |
| 2025-08-01 | 10.70 | $67.69 | 2.7M |
| 2025-07-31 | 10.18 | $68.54 | 3.3M |
| 2025-07-30 | 10.18 | $71.33 | 2.5M |
| 2025-07-29 | 10.44 | $71.94 | 2.4M |
| 2025-07-28 | 10.59 | $71.32 | 2.2M |
| 2025-07-25 | 10.91 | $71.53 | 1.5M |
| 2025-07-24 | 11.27 | $72.34 | 1.5M |
| 2025-07-23 | 11.81 | $73.09 | 2.1M |
| 2025-07-22 | 12.40 | $73.38 | 2.1M |
| 2025-07-21 | 12.89 | $72.72 | 1.9M |
| 2025-07-18 | 13.29 | $72.77 | 1.8M |
| 2025-07-17 | 13.94 | $72.20 | 2.3M |
| 2025-07-16 | 14.59 | $72.87 | 1.8M |
| 2025-07-15 | 15.28 | $72.97 | 2.0M |
| 2025-07-14 | 15.67 | $74.43 | 2.7M |
| 2025-07-11 | 16.33 | $75.42 | 2.1M |
| 2025-07-10 | 16.54 | $77.70 | 2.2M |
| 2025-07-09 | 16.24 | $77.63 | 1.4M |
| 2025-07-08 | 15.82 | $77.94 | 2.5M |
| 2025-07-07 | 15.37 | $76.19 | 2.4M |
| 2025-07-03 | 14.99 | $78.76 | 1.8M |
| 2025-07-02 | 13.99 | $78.18 | 2.3M |
| 2025-07-01 | 13.07 | $77.16 | 3.3M |
| 2025-06-30 | 12.11 | $74.52 | 1.9M |
| 2025-06-27 | 11.88 | $74.80 | 3.8M |
| 2025-06-26 | 11.64 | $74.65 | 2.1M |
| 2025-06-25 | 11.46 | $74.27 | 2.7M |
| 2025-06-24 | 11.37 | $73.42 | 3.0M |
| 2025-06-23 | 11.30 | $72.35 | 2.6M |
| 2025-06-20 | 11.58 | $72.13 | 6.4M |
| 2025-06-18 | 12.07 | $71.62 | 2.3M |
| 2025-06-17 | 12.44 | $71.53 | 3.3M |
| 2025-06-16 | 12.87 | $71.98 | 2.6M |
| 2025-06-13 | 13.35 | $71.25 | 3.4M |
| 2025-06-12 | 13.90 | $72.01 | 2.1M |
| 2025-06-11 | 14.16 | $72.82 | 3.5M |
| 2025-06-10 | 14.26 | $74.95 | 4.7M |
| 2025-06-09 | 14.05 | $73.17 | 2.8M |
| 2025-06-06 | 14.19 | $71.59 | 2.2M |
| 2025-06-05 | 14.63 | $70.79 | 4.2M |
| 2025-06-04 | 15.20 | $71.20 | 3.6M |
| 2025-06-03 | 15.61 | $71.03 | 4.0M |
| 2025-06-02 | 16.28 | $68.95 | 3.9M |
| 2025-05-30 | 16.88 | $69.03 | 15.9M |
| 2025-05-29 | 17.51 | $69.50 | 3.0M |
| 2025-05-28 | 18.38 | $69.77 | 4.2M |
| 2025-05-27 | 19.14 | $71.39 | 3.4M |
| 2025-05-23 | 19.93 | $69.39 | 3.9M |
| 2025-05-22 | 20.84 | $70.36 | 3.0M |
| 2025-05-21 | 21.44 | $71.35 | 3.5M |
| 2025-05-20 | 21.83 | $73.28 | 2.5M |
| 2025-05-19 | 21.87 | $72.92 | 2.3M |
| 2025-05-16 | 22.01 | $73.32 | 2.3M |
| 2025-05-15 | 22.13 | $72.28 | 2.9M |
| 2025-05-14 | 22.44 | $72.24 | 3.0M |
| 2025-05-13 | 22.46 | $72.60 | 3.6M |
| 2025-05-12 | 22.29 | $73.04 | 6.4M |
| 2025-05-09 | 22.18 | $68.21 | 5.0M |
| 2025-05-08 | 22.82 | $67.29 | 6.4M |
| 2025-05-07 | 23.49 | $66.88 | 6.1M |
| 2025-05-06 | 24.59 | $66.01 | 3.5M |
| 2025-05-05 | 25.83 | $66.13 | 2.2M |
| 2025-05-02 | 27.07 | $66.06 | 3.7M |
| 2025-05-01 | 28.30 | $65.23 | 4.4M |
| 2025-04-30 | 29.78 | $64.28 | 3.8M |
| 2025-04-29 | 31.07 | $61.60 | 2.5M |
| 2025-04-28 | 32.01 | $62.11 | 2.1M |
| 2025-04-25 | 32.98 | $61.52 | 2.1M |
| 2025-04-24 | 33.94 | $61.50 | 3.3M |
| 2025-04-23 | 34.92 | $58.66 | 3.3M |
| 2025-04-22 | 35.69 | $57.80 | 3.9M |
| 2025-04-21 | 35.99 | $56.78 | 3.7M |
| 2025-04-17 | 35.99 | $55.98 | 2.3M |
| 2025-04-16 | 36.04 | $55.86 | 4.7M |
| 2025-04-15 | 36.07 | $57.40 | 2.4M |
| 2025-04-14 | 36.48 | $57.72 | 4.0M |
| 2025-04-11 | 36.89 | $56.54 | 5.4M |
| 2025-04-10 | 36.83 | $53.84 | 6.9M |
| 2025-04-09 | 36.77 | $60.27 | 10.7M |
| 2025-04-08 | 36.71 | $49.20 | 6.3M |
| 2025-04-07 | 35.35 | $53.38 | 7.7M |
| 2025-04-04 | 34.03 | $52.78 | 6.0M |
| 2025-04-03 | 32.81 | $56.76 | 6.5M |
| 2025-04-02 | 31.91 | $64.80 | 2.0M |
| 2025-04-01 | 31.79 | $64.62 | 2.1M |
| 2025-03-31 | 31.43 | $64.63 | 3.2M |
| 2025-03-28 | 31.02 | $64.12 | 2.5M |
| 2025-03-27 | 30.73 | $66.30 | 1.9M |
| 2025-03-26 | 30.75 | $67.60 | 1.9M |
| 2025-03-25 | 30.95 | $68.22 | 2.1M |
| 2025-03-24 | 31.33 | $69.02 | 3.4M |
| 2025-03-21 | 31.78 | $67.25 | 13.0M |
| 2025-03-20 | 31.98 | $68.39 | 3.1M |
| 2025-03-19 | 32.38 | $70.05 | 2.9M |
| 2025-03-18 | 33.04 | $70.88 | 2.5M |
| 2025-03-17 | 33.80 | $70.58 | 2.7M |
| 2025-03-14 | 34.61 | $69.40 | 2.9M |
| 2025-03-13 | 34.98 | $67.19 | 2.9M |
| 2025-03-12 | 35.24 | $67.85 | 3.2M |
| 2025-03-11 | 35.67 | $68.23 | 4.2M |
| 2025-03-10 | 36.13 | $72.05 | 5.2M |
| 2025-03-07 | 37.27 | $72.61 | 5.8M |
| 2025-03-06 | 38.27 | $66.93 | 3.9M |
| 2025-03-05 | 37.90 | $67.39 | 3.1M |
| 2025-03-04 | 37.46 | $66.02 | 4.4M |
| 2025-03-03 | 36.86 | $65.55 | 3.8M |
| 2025-02-28 | 36.23 | $66.66 | 4.9M |
| 2025-02-27 | 35.21 | $64.12 | 3.5M |
| 2025-02-26 | 34.14 | $66.78 | 2.7M |
| 2025-02-25 | 33.20 | $66.14 | 2.8M |
| 2025-02-24 | 32.20 | $66.53 | 3.8M |
| 2025-02-21 | 31.17 | $67.21 | 3.2M |
| 2025-02-20 | 30.11 | $67.32 | 2.3M |
| 2025-02-19 | 29.03 | $67.62 | 3.4M |
| 2025-02-18 | 27.87 | $67.02 | 3.1M |
| 2025-02-14 | 26.55 | $65.93 | 3.0M |
| 2025-02-13 | 24.95 | $66.18 | 2.9M |
| 2025-02-12 | 23.25 | $66.19 | 2.8M |
| 2025-02-11 | 21.38 | $65.23 | 3.1M |
| 2025-02-10 | 19.29 | $64.64 | 4.9M |
| 2025-02-07 | 17.13 | $65.69 | 6.9M |
| 2025-02-06 | 14.88 | $65.60 | 20.0M |
| 2025-02-05 | 12.41 | $87.08 | 5.5M |
| 2025-02-04 | 12.06 | $86.37 | 2.3M |
| 2025-02-03 | 11.41 | $85.22 | 2.9M |
| 2025-01-31 | 10.73 | $88.76 | 2.8M |
| 2025-01-30 | 10.63 | $89.40 | 2.1M |
| 2025-01-29 | 10.85 | $90.16 | 3.6M |
| 2025-01-28 | 11.08 | $89.81 | 3.0M |
| 2025-01-27 | 11.55 | $89.59 | 4.1M |
| 2025-01-24 | 12.11 | $91.20 | 1.8M |
| 2025-01-23 | 12.30 | $92.52 | 1.8M |
| 2025-01-22 | 12.42 | $92.00 | 2.8M |
| 2025-01-21 | 12.38 | $93.96 | 2.4M |
| 2025-01-17 | 11.83 | $93.64 | 2.2M |
| 2025-01-16 | 11.44 | $91.44 | 1.7M |
| 2025-01-15 | 11.43 | $92.28 | 2.4M |
| 2025-01-14 | 11.11 | $91.57 | 1.9M |
| 2025-01-13 | 11.11 | $90.34 | 1.6M |
| 2025-01-10 | 11.41 | $90.20 | 3.5M |
| 2025-01-08 | 11.27 | $92.63 | 2.5M |
| 2025-01-07 | 11.37 | $92.66 | 2.1M |
| 2025-01-06 | 10.79 | $90.91 | 1.9M |
| 2025-01-03 | 10.69 | $88.85 | 2.2M |
| 2025-01-02 | 11.08 | $88.45 | 2.4M |
| 2024-12-31 | 11.58 | $88.68 | 1.6M |
| 2024-12-30 | 11.97 | $88.42 | 2.4M |
| 2024-12-27 | 12.24 | $90.15 | 1.3M |
| 2024-12-26 | 12.65 | $90.42 | 1.1M |
| 2024-12-24 | 13.04 | $90.35 | 835419 |
| 2024-12-23 | 13.69 | $90.19 | 2.2M |
| 2024-12-20 | 14.39 | $88.75 | 6.3M |
| 2024-12-19 | 15.03 | $88.26 | 3.1M |
| 2024-12-18 | 15.71 | $88.66 | 4.1M |
| 2024-12-17 | 16.43 | $90.74 | 1.7M |
| 2024-12-16 | 16.66 | $90.76 | 2.7M |
| 2024-12-13 | 17.03 | $90.98 | 2.6M |
| 2024-12-12 | 17.47 | $89.64 | 1.6M |
| 2024-12-11 | 18.34 | $89.41 | 2.5M |
| 2024-12-10 | 19.21 | $87.64 | 2.1M |
| 2024-12-09 | 20.13 | $89.67 | 1.9M |
| 2024-12-06 | 21.10 | $87.87 | 3.2M |
| 2024-12-05 | 21.73 | $86.42 | 2.4M |
| 2024-12-04 | 22.41 | $87.76 | 2.5M |
| 2024-12-03 | 23.36 | $87.62 | 2.3M |
| 2024-12-02 | 24.20 | $88.49 | 2.1M |
| 2024-11-29 | 25.23 | $87.59 | 1.9M |
| 2024-11-27 | 26.15 | $86.80 | 1.8M |
| 2024-11-26 | 26.73 | $86.28 | 1.9M |
| 2024-11-25 | 27.45 | $87.93 | 3.0M |
| 2024-11-22 | 28.26 | $85.41 | 1.7M |
| 2024-11-21 | 28.20 | $85.05 | 2.2M |
| 2024-11-20 | 28.14 | $83.43 | 3.5M |
| 2024-11-19 | 27.45 | $83.56 | 2.5M |
| 2024-11-18 | 26.82 | $83.99 | 3.0M |
| 2024-11-15 | 26.20 | $83.69 | 3.3M |
| 2024-11-14 | 25.45 | $84.00 | 2.9M |
| 2024-11-13 | 24.47 | $83.18 | 5.7M |
| 2024-11-12 | 23.43 | $87.04 | 3.4M |
| 2024-11-11 | 22.81 | $87.98 | 2.6M |
| 2024-11-08 | 22.27 | $89.16 | 2.8M |
| 2024-11-07 | 21.88 | $91.17 | 1.9M |
| 2024-11-06 | 21.81 | $90.47 | 2.3M |
| 2024-11-05 | 21.62 | $88.58 | 1.7M |
| 2024-11-04 | 20.81 | $87.95 | 1.6M |
| 2024-11-01 | 20.00 | $88.91 | 2.1M |
| 2024-10-31 | 19.22 | $87.58 | 4.0M |
| 2024-10-30 | 18.40 | $89.99 | 4.1M |
| 2024-10-29 | 17.80 | $98.03 | 2.2M |
| 2024-10-28 | 18.24 | $96.14 | 1.4M |
| 2024-10-25 | 18.40 | $95.20 | 1.6M |
| 2024-10-24 | 18.47 | $95.08 | 1.9M |
| 2024-10-23 | 18.33 | $94.94 | 2.0M |
| 2024-10-22 | 18.19 | $95.64 | 1.6M |
| 2024-10-21 | 18.24 | $96.81 | 1.2M |
| 2024-10-18 | 18.62 | $98.61 | 1.2M |
| 2024-10-17 | 19.25 | $98.06 | 1.6M |
| 2024-10-16 | 19.91 | $98.21 | 1.5M |
| 2024-10-15 | 20.76 | $98.56 | 3.4M |
| 2024-10-14 | 21.65 | $99.15 | 1.5M |
| 2024-10-11 | 22.14 | $97.30 | 1.4M |
| 2024-10-10 | 22.30 | $96.44 | 2.0M |
| 2024-10-09 | 22.15 | $97.80 | 1.7M |
| 2024-10-08 | 22.35 | $96.14 | 2.0M |
| 2024-10-07 | 22.15 | $95.45 | 1.2M |
| 2024-10-04 | 22.05 | $96.83 | 1.5M |
| 2024-10-03 | 22.12 | $96.73 | 1.9M |
| 2024-10-02 | 21.87 | $97.36 | 1.8M |
| 2024-10-01 | 21.61 | $95.43 | 3.2M |
| 2024-09-30 | 21.33 | $98.77 | 1.9M |
| 2024-09-27 | 21.43 | $98.85 | 1.7M |
| 2024-09-26 | 21.69 | $100.07 | 2.1M |
| 2024-09-25 | 21.96 | $97.18 | 1.9M |
| 2024-09-24 | 21.90 | $98.73 | 1.4M |
| 2024-09-23 | 22.09 | $98.11 | 985210 |
| 2024-09-20 | 21.95 | $97.76 | 5.0M |
| 2024-09-19 | 21.80 | $99.46 | 2.4M |
| 2024-09-18 | 21.75 | $96.23 | 1.9M |
| 2024-09-17 | 21.28 | $96.75 | 1.5M |
| 2024-09-16 | 20.73 | $97.25 | 3.2M |
| 2024-09-13 | 20.16 | $102.47 | 1.4M |
| 2024-09-12 | 20.31 | $100.44 | 2.6M |
| 2024-09-11 | 20.08 | $101.86 | 2.3M |
| 2024-09-10 | 19.83 | $99.45 | 1.2M |
| 2024-09-09 | 19.06 | $99.81 | 1.9M |
| 2024-09-06 | 18.46 | $98.79 | 2.8M |
| 2024-09-05 | 17.83 | $101.39 | 1.7M |
| 2024-09-04 | 17.55 | $102.52 | 1.8M |
| 2024-09-03 | 17.28 | $101.84 | 2.9M |
| 2024-08-30 | 17.00 | $109.59 | 1.8M |
| 2024-08-29 | 17.82 | $107.70 | 2.0M |
| 2024-08-28 | 18.68 | $106.73 | 1.4M |
| 2024-08-27 | 19.06 | $107.70 | 1.0M |
| 2024-08-26 | 19.48 | $107.44 | 1.5M |
| 2024-08-23 | 20.17 | $109.21 | 2.0M |
| 2024-08-22 | 20.89 | $105.18 | 1.6M |
| 2024-08-21 | 21.46 | $107.87 | 1.3M |
| 2024-08-20 | 22.38 | $106.22 | 1.3M |
| 2024-08-19 | 23.14 | $108.05 | 1.6M |
| 2024-08-16 | 24.08 | $107.32 | 1.4M |
| 2024-08-15 | 25.17 | $108.77 | 2.2M |
| 2024-08-14 | 26.32 | $104.88 | 2.1M |
| 2024-08-13 | 27.18 | $106.70 | 2.0M |
| 2024-08-12 | 28.06 | $102.47 | 1.7M |
| 2024-08-09 | 28.36 | $102.03 | 1.2M |
| 2024-08-08 | 28.52 | $102.78 | 3.1M |
| 2024-08-07 | 28.70 | $96.42 | 2.9M |
| 2024-08-06 | 28.69 | $99.23 | 2.2M |
| 2024-08-05 | 28.95 | $99.70 | 2.8M |
| 2024-08-02 | 29.23 | $104.70 | 3.3M |
| 2024-08-01 | 30.21 | $108.01 | 4.2M |
| 2024-07-31 | 31.53 | $113.62 | 7.0M |
| 2024-07-30 | 33.10 | $117.69 | 4.5M |
| 2024-07-29 | 33.03 | $117.41 | 2.3M |
| 2024-07-26 | 33.10 | $116.18 | 2.2M |
| 2024-07-25 | 33.42 | $112.68 | 3.0M |
| 2024-07-24 | 33.85 | $113.65 | 3.0M |
| 2024-07-23 | 34.06 | $117.50 | 1.6M |
| 2024-07-22 | 33.56 | $118.41 | 2.4M |
| 2024-07-19 | 33.03 | $114.26 | 2.2M |
| 2024-07-18 | 32.65 | $117.39 | 3.1M |
| 2024-07-17 | 31.66 | $116.56 | 5.4M |
| 2024-07-16 | 30.46 | $120.68 | 3.4M |
| 2024-07-15 | 29.20 | $115.88 | 3.9M |
| 2024-07-12 | 28.27 | $112.33 | 2.8M |
| 2024-07-11 | 27.63 | $109.95 | 2.0M |
| 2024-07-10 | 27.22 | $110.82 | 3.2M |
| 2024-07-09 | 26.89 | $106.41 | 1.4M |
| 2024-07-08 | 27.21 | $106.38 | 1.6M |
| 2024-07-05 | 27.21 | $105.56 | 3.5M |
| 2024-07-03 | 27.32 | $104.63 | 1.8M |
| 2024-07-02 | 27.32 | $106.96 | 1.8M |
| 2024-07-01 | 26.98 | $106.40 | 2.0M |
| 2024-06-28 | 26.80 | $106.58 | 2.4M |
| 2024-06-27 | 25.99 | $105.60 | 2.4M |
| 2024-06-26 | 25.24 | $106.14 | 2.7M |
| 2024-06-25 | 24.38 | $107.38 | 2.4M |
| 2024-06-24 | 23.48 | $104.96 | 2.7M |
| 2024-06-21 | 22.66 | $106.38 | 5.3M |
| 2024-06-20 | 21.85 | $105.80 | 2.7M |
| 2024-06-18 | 20.80 | $106.46 | 2.2M |
| 2024-06-17 | 19.76 | $106.30 | 2.3M |
| 2024-06-14 | 18.69 | $104.37 | 3.3M |
| 2024-06-13 | 17.67 | $106.33 | 5.5M |
| 2024-06-12 | 16.59 | $102.64 | 6.3M |
| 2024-06-11 | 15.82 | $96.22 | 3.3M |
| 2024-06-10 | 16.21 | $93.52 | 2.4M |
| 2024-06-07 | 17.04 | $90.81 | 1.3M |
| 2024-06-06 | 17.24 | $91.72 | 1.6M |
| 2024-06-05 | 17.52 | $92.28 | 2.1M |
| 2024-06-04 | 17.80 | $90.68 | 2.1M |
| 2024-06-03 | 17.86 | $91.39 | 1.8M |
| 2024-05-31 | 18.08 | $92.66 | 2.4M |
| 2024-05-30 | 18.15 | $90.68 | 1.9M |
| 2024-05-29 | 17.93 | $90.02 | 2.4M |
| 2024-05-28 | 17.52 | $91.35 | 2.6M |
| 2024-05-24 | 17.24 | $92.16 | 1.7M |
| 2024-05-23 | 16.78 | $91.21 | 2.3M |
| 2024-05-22 | 16.30 | $93.43 | 2.3M |
| 2024-05-21 | 16.03 | $92.45 | 1.6M |
| 2024-05-20 | 15.64 | $94.05 | 1.8M |
| 2024-05-17 | 15.46 | $93.62 | 1.6M |
| 2024-05-16 | 15.27 | $94.09 | 2.2M |
| 2024-05-15 | 15.19 | $94.39 | 2.4M |
| 2024-05-14 | 15.10 | $94.42 | 1.8M |
| 2024-05-13 | 15.12 | $93.90 | 1.7M |
| 2024-05-10 | 14.84 | $92.20 | 1.8M |
| 2024-05-09 | 14.26 | $92.25 | 2.4M |
| 2024-05-08 | 13.75 | $93.24 | 1.8M |
| 2024-05-07 | 13.21 | $92.56 | 1.7M |
| 2024-05-06 | 12.71 | $91.78 | 2.1M |
| 2024-05-03 | 12.09 | $92.51 | 3.6M |
| 2024-05-02 | 11.45 | $89.72 | 4.0M |
| 2024-05-01 | 10.56 | $90.30 | 9.1M |
| 2024-04-30 | 9.68 | $106.59 | 3.6M |
| 2024-04-29 | 9.17 | $107.86 | 2.6M |
| 2024-04-26 | 8.76 | $104.30 | 1.6M |
| 2024-04-25 | 8.92 | $102.95 | 2.5M |
| 2024-04-24 | 9.32 | $101.12 | 1.9M |
| 2024-04-23 | 9.69 | $99.30 | 2.0M |
| 2024-04-22 | 9.47 | $98.11 | 1.8M |
| 2024-04-19 | 8.94 | $96.11 | 2.6M |
| 2024-04-18 | 8.14 | $97.62 | 2.2M |
| 2024-04-17 | 7.52 | $98.47 | 2.2M |
| 2024-04-16 | 7.06 | $99.01 | 1.8M |
| 2024-04-15 | 6.73 | $100.24 | 2.0M |
| 2024-04-12 | 6.44 | $101.55 | 2.1M |
| 2024-04-11 | 6.48 | $104.33 | 1.9M |
| 2024-04-10 | 6.68 | $102.77 | 2.1M |
| 2024-04-09 | 6.90 | $106.90 | 1.4M |
| 2024-04-08 | 6.85 | $104.14 | 2.6M |
| 2024-04-05 | 7.20 | $105.48 | 1.4M |
| 2024-04-04 | 7.30 | $104.74 | 2.2M |
| 2024-04-03 | 7.29 | $106.94 | 1.5M |
| 2024-04-02 | 7.60 | $106.63 | 1.8M |
| 2024-04-01 | 7.69 | $107.04 | 2.2M |
| 2024-03-28 | 7.62 | $108.32 | 1.7M |
| 2024-03-27 | 7.34 | $107.89 | 2.2M |
| 2024-03-26 | 7.28 | $104.02 | 2.1M |
| 2024-03-25 | 7.57 | $104.96 | 1.4M |
| 2024-03-22 | 7.94 | $105.57 | 1.8M |
| 2024-03-21 | 8.09 | $106.17 | 2.9M |
| 2024-03-20 | 8.05 | $105.56 | 1.7M |
| 2024-03-19 | 8.39 | $103.53 | 1.8M |
| 2024-03-18 | 8.33 | $103.09 | 2.1M |
| 2024-03-15 | 8.44 | $104.07 | 14.3M |
| 2024-03-14 | 8.67 | $105.13 | 2.6M |
| 2024-03-13 | 9.03 | $107.38 | 2.5M |
| 2024-03-12 | 9.03 | $109.32 | 2.4M |
| 2024-03-11 | 8.99 | $107.65 | 2.6M |
| 2024-03-08 | 9.21 | $106.32 | 2.7M |
| 2024-03-07 | 9.31 | $107.80 | 3.1M |
| 2024-03-06 | 9.44 | $104.50 | 5.7M |
| 2024-03-05 | 9.80 | $100.33 | 2.4M |
| 2024-03-04 | 9.78 | $104.90 | 2.1M |
| 2024-03-01 | 9.86 | $106.44 | 2.7M |
| 2024-02-29 | 9.94 | $104.92 | 3.3M |
| 2024-02-28 | 10.42 | $101.82 | 1.5M |
| 2024-02-27 | 10.59 | $104.17 | 1.3M |
| 2024-02-26 | 11.08 | $103.73 | 1.4M |
| 2024-02-23 | 11.63 | $103.85 | 1.3M |
| 2024-02-22 | 12.22 | $104.93 | 2.2M |
| 2024-02-21 | 12.82 | $103.52 | 1.4M |
| 2024-02-20 | 13.09 | $103.92 | 1.9M |
| 2024-02-16 | 13.43 | $103.75 | 1.4M |
| 2024-02-15 | 13.90 | $105.57 | 1.9M |
| 2024-02-14 | 14.42 | $105.83 | 1.7M |
| 2024-02-13 | 15.12 | $103.38 | 2.2M |
| 2024-02-12 | 15.59 | $106.12 | 1.4M |
| 2024-02-09 | 16.17 | $105.05 | 1.5M |
| 2024-02-08 | 16.84 | $104.59 | 1.9M |
| 2024-02-07 | 17.53 | $103.71 | 1.9M |
| 2024-02-06 | 17.95 | $103.05 | 2.3M |
| 2024-02-05 | 18.15 | $100.79 | 2.5M |
| 2024-02-02 | 18.01 | $101.16 | 3.1M |
| 2024-02-01 | 17.85 | $102.96 | 3.0M |
| 2024-01-31 | 17.94 | $104.46 | 5.1M |
| 2024-01-30 | 18.24 | $104.33 | 3.7M |
| 2024-01-29 | 18.83 | $106.15 | 2.1M |
| 2024-01-26 | 19.63 | $104.59 | 1.9M |
| 2024-01-25 | 20.47 | $107.03 | 2.3M |
| 2024-01-24 | 21.25 | $107.80 | 2.6M |
| 2024-01-23 | 22.01 | $109.79 | 1.6M |
| 2024-01-22 | 22.39 | $108.59 | 1.8M |
| 2024-01-19 | 23.08 | $106.04 | 2.5M |
| 2024-01-18 | 24.17 | $103.73 | 2.7M |
| 2024-01-17 | 25.00 | $100.22 | 1.7M |
| 2024-01-16 | 25.30 | $102.30 | 1.7M |
| 2024-01-12 | 25.87 | $102.48 | 999900 |
| 2024-01-11 | 26.83 | $103.09 | 1.9M |
| 2024-01-10 | 27.85 | $104.33 | 1.1M |
| 2024-01-09 | 29.00 | $104.58 | 1.4M |
| 2024-01-08 | 30.49 | $106.07 | 1.9M |
| 2024-01-05 | 32.05 | $103.27 | 1.4M |
| 2024-01-04 | 33.48 | $103.22 | 2.0M |
| 2024-01-03 | 34.88 | $105.21 | 2.7M |
| 2024-01-02 | 36.55 | $109.11 | 2.7M |
| 2023-12-29 | 37.67 | $112.42 | 1.2M |
| 2023-12-28 | 37.58 | $113.92 | 1.1M |
| 2023-12-27 | 36.86 | $114.41 | 1.1M |
| 2023-12-26 | 36.10 | $114.51 | 1.1M |
| 2023-12-22 | 35.31 | $112.84 | 814518 |
| 2023-12-21 | 34.66 | $112.18 | 1.1M |
| 2023-12-20 | 34.06 | $109.57 | 2.2M |
| 2023-12-19 | 33.52 | $111.61 | 1.7M |
| 2023-12-18 | 32.43 | $111.27 | 1.2M |
| 2023-12-15 | 31.28 | $112.59 | 3.8M |
| 2023-12-14 | 29.63 | $113.41 | 3.2M |
| 2023-12-13 | 27.90 | $108.97 | 1.9M |
| 2023-12-12 | 26.45 | $106.67 | 1.4M |
| 2023-12-11 | 25.20 | $106.69 | 2.0M |
| 2023-12-08 | 23.89 | $103.78 | 1.7M |
| 2023-12-07 | 22.84 | $102.28 | 1.4M |
| 2023-12-06 | 22.03 | $100.30 | 1.8M |
| 2023-12-05 | 21.33 | $99.04 | 1.3M |
| 2023-12-04 | 21.12 | $98.94 | 1.7M |
| 2023-12-01 | 20.79 | $98.19 | 1.4M |
| 2023-11-30 | 20.53 | $96.93 | 2.6M |
| 2023-11-29 | 20.54 | $96.00 | 2.2M |
| 2023-11-28 | 20.43 | $94.78 | 1.8M |
| 2023-11-27 | 21.04 | $94.60 | 1.3M |
| 2023-11-24 | 21.63 | $94.90 | 807930 |
| 2023-11-22 | 22.13 | $94.27 | 1.4M |
| 2023-11-21 | 22.61 | $93.68 | 1.5M |
| 2023-11-20 | 23.46 | $94.74 | 1.6M |
| 2023-11-17 | 24.36 | $94.20 | 1.6M |
| 2023-11-16 | 25.56 | $93.37 | 2.1M |
| 2023-11-15 | 26.85 | $94.04 | 1.6M |
| 2023-11-14 | 28.08 | $92.85 | 2.3M |
| 2023-11-13 | 29.43 | $88.91 | 2.0M |
| 2023-11-10 | 29.78 | $90.03 | 2.4M |
| 2023-11-09 | 30.14 | $86.50 | 2.3M |
| 2023-11-08 | 30.00 | $87.90 | 2.6M |
| 2023-11-07 | 30.13 | $89.36 | 2.5M |
| 2023-11-06 | 30.59 | $90.00 | 2.4M |
| 2023-11-03 | 31.07 | $91.05 | 3.3M |
| 2023-11-02 | 31.48 | $89.50 | 3.2M |
| 2023-11-01 | 31.51 | $87.06 | 2.1M |
| 2023-10-31 | 30.27 | $86.74 | 1.7M |
| 2023-10-30 | 29.01 | $86.45 | 2.2M |
| 2023-10-27 | 27.70 | $88.23 | 1.2M |
| 2023-10-26 | 26.63 | $88.61 | 1.5M |
| 2023-10-25 | 25.62 | $88.57 | 1.7M |
| 2023-10-24 | 24.55 | $91.52 | 1.2M |
| 2023-10-23 | 23.86 | $90.46 | 1.3M |
| 2023-10-20 | 23.13 | $92.19 | 1.1M |
| 2023-10-19 | 22.68 | $93.58 | 1.6M |
| 2023-10-18 | 22.47 | $94.22 | 1.5M |
| 2023-10-17 | 21.89 | $95.66 | 1.1M |
| 2023-10-16 | 21.39 | $95.84 | 1.5M |
| 2023-10-13 | 21.01 | $94.60 | 1.4M |
| 2023-10-12 | 20.61 | $96.95 | 1.3M |
| 2023-10-11 | 20.55 | $97.88 | 1.4M |
| 2023-10-10 | 20.57 | $98.30 | 1.8M |
| 2023-10-09 | 20.60 | $98.22 | 907072 |
| 2023-10-06 | 20.95 | $98.32 | 1.5M |
| 2023-10-05 | 21.31 | $96.76 | 1.1M |
| 2023-10-04 | 21.36 | $97.57 | 1.4M |
| 2023-10-03 | 21.57 | $97.03 | 1.3M |
| 2023-10-02 | 21.78 | $98.25 | 1.1M |
| 2023-09-29 | 22.16 | $98.59 | 2.5M |
| 2023-09-28 | 22.86 | $97.89 | 1.1M |
| 2023-09-27 | 23.11 | $96.30 | 1.3M |
| 2023-09-26 | 22.71 | $95.93 | 1.3M |
| 2023-09-25 | 22.49 | $97.76 | 1.0M |
| 2023-09-22 | 22.26 | $96.42 | 1.1M |
| 2023-09-21 | 21.75 | $96.28 | 1.8M |
| 2023-09-20 | 21.21 | $96.33 | 1.2M |
| 2023-09-19 | 20.74 | $97.82 | 1.3M |
| 2023-09-18 | 20.44 | $98.50 | 1.3M |
| 2023-09-15 | 20.13 | $98.21 | 2.9M |
| 2023-09-14 | 19.85 | $99.24 | 1.8M |
| 2023-09-13 | 19.51 | $96.64 | 1.9M |
| 2023-09-12 | 18.70 | $96.91 | 2.2M |
| 2023-09-11 | 17.93 | $98.23 | 1.6M |
| 2023-09-08 | 17.24 | $99.38 | 2.1M |
| 2023-09-07 | 16.11 | $98.38 | 3.9M |
| 2023-09-06 | 14.93 | $106.18 | 1.8M |
| 2023-09-05 | 14.89 | $109.13 | 1.1M |
| 2023-09-01 | 15.64 | $109.68 | 933402 |
| 2023-08-31 | 16.44 | $108.74 | 1.8M |
| 2023-08-30 | 17.20 | $107.98 | 1.3M |
| 2023-08-29 | 17.68 | $107.78 | 1.3M |
| 2023-08-28 | 18.12 | $106.20 | 955010 |
| 2023-08-25 | 18.10 | $105.39 | 1.3M |
| 2023-08-24 | 17.96 | $104.23 | 1.7M |
| 2023-08-23 | 17.88 | $107.23 | 1.1M |
| 2023-08-22 | 17.99 | $105.27 | 1.3M |
| 2023-08-21 | 18.11 | $107.04 | 1.7M |
| 2023-08-18 | 18.02 | $104.70 | 1.4M |
| 2023-08-17 | 17.17 | $103.84 | 1.6M |
| 2023-08-16 | 16.38 | $103.55 | 1.3M |
| 2023-08-15 | 15.59 | $105.50 | 1.2M |
| 2023-08-14 | 15.02 | $108.83 | 1.4M |
| 2023-08-11 | 14.59 | $107.24 | 1.9M |
| 2023-08-10 | 13.95 | $107.94 | 1.4M |
| 2023-08-09 | 13.30 | $107.22 | 1.4M |
| 2023-08-08 | 12.73 | $108.76 | 2.3M |
| 2023-08-07 | 12.12 | $110.17 | 1.9M |
| 2023-08-04 | 12.14 | $109.30 | 1.8M |
| 2023-08-03 | 12.17 | $109.08 | 2.0M |
| 2023-08-02 | 11.96 | $110.75 | 2.8M |
| 2023-08-01 | 12.28 | $113.92 | 1.0M |
| 2023-07-31 | 12.60 | $114.37 | 1.1M |
| 2023-07-28 | 12.67 | $114.16 | 1.7M |
| 2023-07-27 | 12.81 | $112.49 | 2.3M |
| 2023-07-26 | 12.96 | $112.71 | 2.0M |
| 2023-07-25 | 13.39 | $112.88 | 1.8M |
| 2023-07-24 | 13.54 | $112.59 | 1.3M |
| 2023-07-21 | 13.69 | $112.98 | 1.6M |
| 2023-07-20 | 13.89 | $111.48 | 1.9M |
| 2023-07-19 | 14.32 | $114.50 | 1.1M |
| 2023-07-18 | 14.01 | $115.04 | 957810 |
| 2023-07-17 | 13.69 | $114.92 | 1.4M |
| 2023-07-14 | 13.35 | $111.75 | 1.6M |
| 2023-07-13 | 13.28 | $114.25 | 1.8M |
| 2023-07-12 | 12.89 | $112.85 | 1.3M |
| 2023-07-11 | 12.66 | $111.19 | 1.2M |
| 2023-07-10 | 12.44 | $112.23 | 1.5M |
| 2023-07-07 | 12.29 | $108.34 | 1.7M |
| 2023-07-06 | 12.56 | $108.69 | 2.0M |
| 2023-07-05 | 13.00 | $107.30 | 1.8M |
| 2023-07-03 | 13.18 | $111.70 | 970100 |
| 2023-06-30 | 12.80 | $110.69 | 1.6M |
| 2023-06-29 | 12.52 | $109.88 | 1.5M |
| 2023-06-28 | 12.47 | $108.15 | 1.5M |
| 2023-06-27 | 12.67 | $108.12 | 1.6M |
| 2023-06-26 | 12.90 | $104.60 | 1.3M |
| 2023-06-23 | 13.56 | $102.02 | 1.6M |
| 2023-06-22 | 13.65 | $103.74 | 1.3M |
| 2023-06-21 | 13.97 | $104.26 | 1.6M |
| 2023-06-20 | 14.56 | $107.30 | 1.9M |
| 2023-06-16 | 15.08 | $109.26 | 3.7M |
| 2023-06-15 | 15.07 | $109.57 | 2.0M |
| 2023-06-14 | 15.13 | $109.89 | 1.4M |
| 2023-06-13 | 15.05 | $109.70 | 1.6M |
| 2023-06-12 | 14.98 | $107.12 | 1.5M |
| 2023-06-09 | 15.41 | $104.49 | 1.1M |
| 2023-06-08 | 16.04 | $105.26 | 829954 |
| 2023-06-07 | 16.76 | $105.01 | 1.1M |
| 2023-06-06 | 17.51 | $103.57 | 1.1M |
| 2023-06-05 | 18.11 | $102.62 | 1.7M |
| 2023-06-02 | 18.83 | $105.12 | 1.4M |
| 2023-06-01 | 19.80 | $105.89 | 1.8M |
| 2023-05-31 | 20.83 | $103.51 | 2.6M |
| 2023-05-30 | 21.57 | $104.97 | 1.8M |
| 2023-05-26 | 22.56 | $105.05 | 2.8M |
| 2023-05-25 | 23.31 | $99.98 | 2.4M |
| 2023-05-24 | 22.97 | $98.79 | 1.4M |
| 2023-05-23 | 22.76 | $100.83 | 1.7M |
| 2023-05-22 | 22.91 | $102.50 | 1.0M |
| 2023-05-19 | 23.09 | $101.66 | 1.1M |
| 2023-05-18 | 23.08 | $102.11 | 1.8M |
| 2023-05-17 | 23.08 | $99.09 | 2.0M |
| 2023-05-16 | 22.35 | $96.43 | 1.6M |
| 2023-05-15 | 21.59 | $99.49 | 1.9M |
| 2023-05-12 | 20.83 | $97.14 | 1.3M |
| 2023-05-11 | 19.57 | $96.91 | 2.9M |
| 2023-05-10 | 18.25 | $98.56 | 2.5M |
| 2023-05-09 | 17.03 | $99.82 | 11.6M |
| 2023-05-08 | 15.67 | $105.24 | 2.8M |
| 2023-05-05 | 15.67 | $104.12 | 1.6M |
| 2023-05-04 | 15.44 | $102.14 | 2.9M |
| 2023-05-03 | 15.19 | $105.22 | 2.0M |
| 2023-05-02 | 15.61 | $105.40 | 1.6M |
| 2023-05-01 | 15.85 | $105.57 | 1.2M |
| 2023-04-28 | 15.93 | $105.90 | 1.6M |
| 2023-04-27 | 15.97 | $103.91 | 2.3M |
| 2023-04-26 | 15.65 | $102.80 | 2.2M |
| 2023-04-25 | 15.00 | $101.69 | 1.9M |
| 2023-04-24 | 14.35 | $106.16 | 1.5M |
| 2023-04-21 | 14.26 | $106.72 | 1.5M |
| 2023-04-20 | 14.33 | $108.48 | 1.7M |
| 2023-04-19 | 14.72 | $109.26 | 1.7M |
| 2023-04-18 | 14.96 | $110.84 | 1.6M |
| 2023-04-17 | 15.42 | $110.60 | 1.3M |
| 2023-04-14 | 15.89 | $110.08 | 2.0M |
| 2023-04-13 | 16.24 | $108.72 | 1.9M |
| 2023-04-12 | 16.31 | $107.89 | 1.5M |
| 2023-04-11 | 16.54 | $110.44 | 1.3M |
| 2023-04-10 | 17.24 | $111.79 | 1.7M |
| 2023-04-06 | 17.96 | $111.35 | 1.2M |
| 2023-04-05 | 18.83 | $112.48 | 1.7M |
| 2023-04-04 | 19.77 | $114.05 | 1.5M |
| 2023-04-03 | 20.38 | $117.39 | 1.1M |
| 2023-03-31 | 20.51 | $117.98 | 1.3M |
| 2023-03-30 | 20.52 | $117.32 | 1.1M |
| 2023-03-29 | 20.44 | $116.48 | 1.5M |
| 2023-03-28 | 20.49 | $113.30 | 1.2M |
| 2023-03-27 | 21.19 | $113.11 | 1.2M |
| 2023-03-24 | 21.63 | $114.94 | 1.7M |
| 2023-03-23 | 21.95 | $116.36 | 1.6M |
| 2023-03-22 | 22.03 | $114.32 | 1.9M |
| 2023-03-21 | 22.12 | $116.77 | 1.5M |
| 2023-03-20 | 22.06 | $115.13 | 1.3M |
| 2023-03-17 | 22.25 | $114.07 | 2.5M |
| 2023-03-16 | 22.46 | $115.73 | 1.8M |
| 2023-03-15 | 22.75 | $111.70 | 1.9M |
| 2023-03-14 | 23.59 | $113.23 | 2.1M |
| 2023-03-13 | 24.21 | $111.27 | 1.8M |
| 2023-03-10 | 25.16 | $111.29 | 2.0M |
| 2023-03-09 | 25.79 | $113.37 | 2.0M |
| 2023-03-08 | 26.02 | $114.72 | 1.8M |
| 2023-03-07 | 26.42 | $112.04 | 1.5M |
| 2023-03-06 | 27.09 | $112.77 | 1.6M |
| 2023-03-03 | 27.67 | $113.77 | 1.4M |
| 2023-03-02 | 28.46 | $111.79 | 1.0M |
| 2023-03-01 | 29.53 | $111.84 | 1.6M |
| 2023-02-28 | 30.28 | $111.57 | 1.2M |
| 2023-02-27 | 31.06 | $111.32 | 1.2M |
| 2023-02-24 | 31.77 | $112.12 | 1.9M |
| 2023-02-23 | 32.64 | $113.06 | 1.9M |
| 2023-02-22 | 33.55 | $111.16 | 2.3M |
| 2023-02-21 | 34.62 | $112.49 | 2.5M |
| 2023-02-17 | 35.41 | $115.84 | 1.8M |
| 2023-02-16 | 35.68 | $119.21 | 1.8M |
| 2023-02-15 | 35.20 | $121.73 | 1.6M |
| 2023-02-14 | 34.56 | $121.77 | 1.7M |
| 2023-02-13 | 33.89 | $120.80 | 2.0M |
| 2023-02-10 | 33.26 | $119.61 | 2.1M |
| 2023-02-09 | 32.65 | $120.87 | 2.8M |
| 2023-02-08 | 31.59 | $119.71 | 2.5M |
| 2023-02-07 | 30.54 | $122.97 | 5.7M |
| 2023-02-06 | 29.43 | $109.28 | 2.0M |
| 2023-02-03 | 29.19 | $112.48 | 2.3M |
| 2023-02-02 | 28.59 | $113.38 | 2.8M |
| 2023-02-01 | 27.71 | $113.12 | 2.8M |
| 2023-01-31 | 26.87 | $109.67 | 1.6M |
| 2023-01-30 | 26.45 | $108.58 | 1.6M |
| 2023-01-27 | 25.86 | $111.16 | 1.4M |
| 2023-01-26 | 24.79 | $112.02 | 1.7M |
| 2023-01-25 | 23.66 | $109.42 | 1.7M |
| 2023-01-24 | 22.68 | $107.31 | 1.7M |
| 2023-01-23 | 21.33 | $109.61 | 2.8M |
| 2023-01-20 | 19.90 | $103.06 | 1.7M |
| 2023-01-19 | 19.06 | $99.92 | 1.8M |
| 2023-01-18 | 18.35 | $101.80 | 1.5M |
| 2023-01-17 | 17.09 | $102.57 | 2.7M |
| 2023-01-13 | 15.87 | $101.61 | 968947 |
| 2023-01-12 | 14.82 | $101.25 | 1.7M |
| 2023-01-11 | 13.72 | $100.45 | 1.6M |
| 2023-01-10 | 12.80 | $97.51 | 1.5M |
| 2023-01-09 | 12.17 | $96.48 | 1.7M |
| 2023-01-06 | 11.46 | $95.44 | 1.8M |
| 2023-01-05 | 11.06 | $92.42 | 2.0M |
| 2023-01-04 | 10.93 | $93.48 | 2.0M |
| 2023-01-03 | 10.88 | $90.50 | 2.1M |
| 2022-12-30 | 10.97 | $91.13 | 1.6M |
| 2022-12-29 | 11.31 | $90.94 | 2.0M |
| 2022-12-28 | 11.67 | $86.80 | 1.4M |
| 2022-12-27 | 12.05 | $88.06 | 1.7M |
| 2022-12-23 | 12.55 | $88.85 | 1.2M |
| 2022-12-22 | 13.07 | $88.73 | 2.4M |
| 2022-12-21 | 13.62 | $91.90 | 2.2M |
| 2022-12-20 | 13.93 | $89.60 | 2.1M |
| 2022-12-19 | 14.41 | $91.68 | 2.1M |
| 2022-12-16 | 14.75 | $93.01 | 10.6M |
| 2022-12-15 | 14.88 | $93.74 | 2.6M |
| 2022-12-14 | 14.72 | $97.06 | 2.2M |
| 2022-12-13 | 14.14 | $98.26 | 2.5M |
| 2022-12-12 | 13.35 | $96.72 | 1.7M |
| 2022-12-09 | 13.11 | $94.52 | 1.8M |
| 2022-12-08 | 12.96 | $95.17 | 1.8M |
| 2022-12-07 | 12.87 | $91.96 | 1.5M |
| 2022-12-06 | 13.17 | $92.24 | 2.0M |
| 2022-12-05 | 13.49 | $93.74 | 1.5M |
| 2022-12-02 | 13.65 | $93.96 | 1.2M |
| 2022-12-01 | 13.92 | $94.97 | 2.5M |
| 2022-11-30 | 13.77 | $95.62 | 3.4M |
| 2022-11-29 | 13.78 | $90.27 | 1.5M |
| 2022-11-28 | 14.28 | $91.24 | 2.1M |
| 2022-11-25 | 14.65 | $92.91 | 1.1M |
| 2022-11-23 | 14.66 | $94.99 | 1.3M |
| 2022-11-22 | 14.45 | $94.18 | 1.8M |
| 2022-11-21 | 14.48 | $92.08 | 1.4M |
| 2022-11-18 | 14.64 | $94.33 | 1.4M |
| 2022-11-17 | 14.63 | $93.75 | 1.2M |
| 2022-11-16 | 14.76 | $92.39 | 2.2M |
| 2022-11-15 | 14.65 | $96.54 | 2.3M |
| 2022-11-14 | 13.95 | $94.10 | 1.8M |
| 2022-11-11 | 13.42 | $96.35 | 1.9M |
| 2022-11-10 | 12.86 | $93.23 | 3.5M |
| 2022-11-09 | 12.66 | $85.55 | 2.4M |
| 2022-11-08 | 13.18 | $88.66 | 2.0M |
| 2022-11-07 | 13.44 | $88.25 | 2.3M |
| 2022-11-04 | 13.98 | $87.93 | 4.2M |
| 2022-11-03 | 14.55 | $82.34 | 2.6M |
| 2022-11-02 | 14.44 | $83.39 | 1.7M |
| 2022-11-01 | 14.82 | $86.42 | 1.2M |
| 2022-10-31 | 15.57 | $86.01 | 2.2M |
| 2022-10-28 | 16.36 | $88.06 | 2.4M |
| 2022-10-27 | 17.19 | $83.84 | 2.2M |
| 2022-10-26 | 17.88 | $85.64 | 1.9M |
| 2022-10-25 | 18.79 | $86.68 | 1.8M |
| 2022-10-24 | 19.60 | $84.96 | 1.6M |
| 2022-10-21 | 20.19 | $84.14 | 1.7M |
| 2022-10-20 | 20.65 | $81.44 | 1.9M |
| 2022-10-19 | 21.01 | $81.69 | 1.4M |
| 2022-10-18 | 21.07 | $81.89 | 2.1M |
| 2022-10-17 | 21.14 | $81.82 | 1.8M |
| 2022-10-14 | 20.93 | $80.64 | 2.2M |
| 2022-10-13 | 20.70 | $83.80 | 3.8M |
| 2022-10-12 | 20.46 | $79.38 | 1.8M |
| 2022-10-11 | 19.54 | $81.16 | 3.3M |
| 2022-10-10 | 18.64 | $83.92 | 1.9M |
| 2022-10-07 | 17.97 | $87.20 | 2.6M |
| 2022-10-06 | 17.63 | $92.61 | 1.7M |
| 2022-10-05 | 17.92 | $93.34 | 1.5M |
| 2022-10-04 | 18.00 | $92.18 | 3.1M |
| 2022-10-03 | 17.75 | $87.88 | 2.5M |
| 2022-09-30 | 16.81 | $85.27 | 2.7M |
| 2022-09-29 | 15.81 | $89.26 | 2.7M |
| 2022-09-28 | 15.09 | $92.96 | 2.4M |
| 2022-09-27 | 14.71 | $93.26 | 1.5M |
| 2022-09-26 | 14.38 | $92.87 | 1.9M |
| 2022-09-23 | 14.13 | $94.34 | 2.2M |
| 2022-09-22 | 13.84 | $95.65 | 1.9M |
| 2022-09-21 | 13.83 | $97.76 | 1.7M |
| 2022-09-20 | 14.22 | $98.14 | 2.3M |
| 2022-09-19 | 14.14 | $99.84 | 1.5M |
| 2022-09-16 | 14.21 | $99.88 | 2.7M |
| 2022-09-15 | 14.22 | $100.20 | 2.9M |
| 2022-09-14 | 14.51 | $100.01 | 1.9M |
| 2022-09-13 | 14.34 | $97.88 | 3.3M |
| 2022-09-12 | 14.17 | $103.62 | 1.3M |
| 2022-09-09 | 14.70 | $102.64 | 1.4M |
| 2022-09-08 | 15.05 | $99.88 | 1.4M |
| 2022-09-07 | 14.88 | $99.30 | 1.3M |
| 2022-09-06 | 14.76 | $97.65 | 1.3M |
| 2022-09-02 | 14.54 | $98.40 | 1.5M |
| 2022-09-01 | 14.48 | $99.59 | 1.6M |
| 2022-08-31 | 14.10 | $98.55 | 1.7M |
| 2022-08-30 | 13.91 | $99.30 | 1.5M |
| 2022-08-29 | 13.82 | $100.83 | 1.5M |
| 2022-08-26 | 14.00 | $102.40 | 2.4M |
| 2022-08-25 | 14.45 | $108.41 | 1.8M |
| 2022-08-24 | 15.07 | $104.49 | 1.3M |
| 2022-08-23 | 15.38 | $104.48 | 1.2M |
| 2022-08-22 | 15.86 | $103.87 | 1.9M |
| 2022-08-19 | 16.35 | $108.11 | 1.8M |
| 2022-08-18 | 16.84 | $111.08 | 2.7M |
| 2022-08-17 | 17.26 | $108.78 | 1.2M |
| 2022-08-16 | 17.97 | $111.27 | 935116 |
| 2022-08-15 | 18.22 | $112.55 | 1.0M |
| 2022-08-12 | 18.25 | $113.41 | 1.5M |
| 2022-08-11 | 18.28 | $110.25 | 1.2M |
| 2022-08-10 | 18.36 | $111.01 | 1.7M |
| 2022-08-09 | 18.69 | $106.79 | 2.5M |
| 2022-08-08 | 19.31 | $112.13 | 2.7M |
| 2022-08-05 | 18.87 | $112.66 | 2.7M |
| 2022-08-04 | 18.29 | $113.52 | 3.8M |
| 2022-08-03 | 17.79 | $111.92 | 2.2M |
| 2022-08-02 | 17.47 | $108.13 | 959244 |
| 2022-08-01 | 17.47 | $109.41 | 1.3M |
| 2022-07-29 | 17.46 | $108.88 | 1.4M |
| 2022-07-28 | 17.64 | $107.67 | 1.5M |
| 2022-07-27 | 18.02 | $107.04 | 2.0M |
| 2022-07-26 | 18.44 | $102.87 | 1.9M |
| 2022-07-25 | 19.30 | $105.84 | 1.2M |
| 2022-07-22 | 19.92 | $106.07 | 1.3M |
| 2022-07-21 | 20.44 | $108.15 | 1.1M |
| 2022-07-20 | 20.79 | $106.94 | 2.1M |
| 2022-07-19 | 21.27 | $104.24 | 2.4M |
| 2022-07-18 | 22.19 | $99.96 | 1.6M |
| 2022-07-15 | 23.26 | $101.06 | 1.7M |
| 2022-07-14 | 24.16 | $99.42 | 1.7M |
| 2022-07-13 | 24.88 | $97.88 | 1.8M |
| 2022-07-12 | 25.38 | $96.51 | 1.5M |
| 2022-07-11 | 26.08 | $95.42 | 1.7M |
| 2022-07-08 | 26.74 | $97.87 | 1.2M |
| 2022-07-07 | 27.58 | $98.23 | 1.8M |
| 2022-07-06 | 28.53 | $95.53 | 1.9M |
| 2022-07-05 | 29.18 | $93.85 | 2.4M |
| 2022-07-01 | 29.44 | $91.12 | 1.8M |
| 2022-06-30 | 29.50 | $92.64 | 1.9M |
| 2022-06-29 | 29.72 | $93.87 | 2.0M |
| 2022-06-28 | 30.07 | $96.22 | 2.1M |
| 2022-06-27 | 30.87 | $98.09 | 2.3M |
| 2022-06-24 | 31.91 | $98.03 | 4.2M |
| 2022-06-23 | 32.62 | $94.27 | 2.2M |
| 2022-06-22 | 32.65 | $92.34 | 1.8M |
| 2022-06-21 | 32.50 | $93.20 | 2.5M |
| 2022-06-17 | 32.38 | $90.16 | 4.5M |
| 2022-06-16 | 31.86 | $89.75 | 3.0M |
| 2022-06-15 | 31.31 | $94.62 | 1.9M |
| 2022-06-14 | 31.01 | $92.76 | 2.8M |
| 2022-06-13 | 30.45 | $93.17 | 3.1M |
| 2022-06-10 | 29.93 | $100.25 | 1.6M |
| 2022-06-09 | 30.02 | $103.47 | 1.6M |
| 2022-06-08 | 30.58 | $106.66 | 1.1M |
| 2022-06-07 | 31.51 | $108.64 | 1.1M |
| 2022-06-06 | 32.46 | $106.84 | 981966 |
| 2022-06-03 | 33.55 | $106.71 | 1.4M |
| 2022-06-02 | 34.58 | $110.84 | 1.8M |
| 2022-06-01 | 35.67 | $107.27 | 1.6M |
| 2022-05-31 | 36.67 | $108.87 | 2.4M |
| 2022-05-27 | 37.81 | $108.71 | 2.4M |
| 2022-05-26 | 38.88 | $104.54 | 2.2M |
| 2022-05-25 | 39.45 | $101.70 | 1.5M |
| 2022-05-24 | 39.49 | $99.88 | 1.8M |
| 2022-05-23 | 39.35 | $102.27 | 1.4M |
| 2022-05-20 | 39.38 | $103.00 | 2.7M |
| 2022-05-19 | 39.41 | $101.25 | 2.1M |
| 2022-05-18 | 39.54 | $101.79 | 2.8M |
| 2022-05-17 | 39.78 | $106.85 | 2.8M |
| 2022-05-16 | 40.17 | $101.99 | 1.5M |
| 2022-05-13 | 39.88 | $103.48 | 2.4M |
| 2022-05-12 | 39.59 | $99.95 | 2.5M |
| 2022-05-11 | 38.78 | $99.32 | 2.2M |
| 2022-05-10 | 38.02 | $102.76 | 2.6M |
| 2022-05-09 | 37.27 | $102.17 | 2.5M |
| 2022-05-06 | 36.58 | $105.71 | 2.9M |
| 2022-05-05 | 35.95 | $107.44 | 3.7M |
| 2022-05-04 | 35.40 | $113.53 | 9.0M |
| 2022-05-03 | 34.83 | $119.47 | 2.5M |
| 2022-05-02 | 35.29 | $118.51 | 2.2M |
| 2022-04-29 | 35.39 | $113.30 | 2.1M |
| 2022-04-28 | 35.50 | $117.65 | 2.6M |
| 2022-04-27 | 35.61 | $112.06 | 1.9M |
| 2022-04-26 | 35.04 | $112.39 | 1.7M |
| 2022-04-25 | 34.52 | $117.88 | 1.5M |
| 2022-04-22 | 34.03 | $115.10 | 1.9M |
| 2022-04-21 | 33.63 | $118.13 | 2.0M |
| 2022-04-20 | 33.44 | $120.81 | 1.5M |
| 2022-04-19 | 33.45 | $122.00 | 1.6M |
| 2022-04-18 | 33.17 | $119.26 | 1.6M |
| 2022-04-14 | 32.49 | $117.73 | 2.2M |
| 2022-04-13 | 31.81 | $122.37 | 1.5M |
| 2022-04-12 | 31.23 | $120.34 | 1.5M |
| 2022-04-11 | 30.64 | $120.94 | 2.0M |
| 2022-04-08 | 30.07 | $122.28 | 1.4M |
| 2022-04-07 | 29.44 | $123.06 | 2.4M |
| 2022-04-06 | 28.78 | $124.48 | 2.7M |
| 2022-04-05 | 28.30 | $127.92 | 2.3M |
| 2022-04-04 | 28.06 | $134.28 | 1.6M |
| 2022-04-01 | 28.17 | $132.03 | 2.2M |
| 2022-03-31 | 28.05 | $133.28 | 1.7M |
| 2022-03-30 | 28.32 | $136.40 | 1.5M |
| 2022-03-29 | 28.85 | $140.29 | 1.5M |
| 2022-03-28 | 29.61 | $137.06 | 1.7M |
| 2022-03-25 | 29.85 | $138.00 | 1.1M |
| 2022-03-24 | 30.40 | $138.43 | 1.4M |
| 2022-03-23 | 30.91 | $133.30 | 1.2M |
| 2022-03-22 | 31.36 | $137.52 | 1.9M |
| 2022-03-21 | 31.93 | $134.54 | 2.2M |
| 2022-03-18 | 32.18 | $135.18 | 4.5M |
| 2022-03-17 | 32.32 | $132.96 | 1.5M |
| 2022-03-16 | 32.14 | $131.07 | 2.2M |
| 2022-03-15 | 31.72 | $125.49 | 2.4M |
| 2022-03-14 | 30.42 | $120.56 | 3.5M |
| 2022-03-11 | 29.06 | $127.54 | 1.4M |
| 2022-03-10 | 28.06 | $131.47 | 1.3M |
| 2022-03-09 | 27.11 | $134.16 | 1.8M |
| 2022-03-08 | 26.39 | $132.08 | 2.0M |
| 2022-03-07 | 25.62 | $128.77 | 2.4M |
| 2022-03-04 | 24.87 | $135.89 | 1.8M |
| 2022-03-03 | 24.47 | $136.86 | 1.9M |
| 2022-03-02 | 24.17 | $136.82 | 1.6M |
| 2022-03-01 | 23.69 | $133.05 | 1.9M |
| 2022-02-28 | 23.18 | $138.17 | 1.7M |
| 2022-02-25 | 22.91 | $139.32 | 2.0M |
| 2022-02-24 | 22.68 | $138.83 | 2.5M |
| 2022-02-23 | 22.32 | $133.38 | 1.9M |
| 2022-02-22 | 22.32 | $134.86 | 2.3M |
| 2022-02-18 | 22.27 | $136.58 | 1.8M |
| 2022-02-17 | 22.31 | $136.42 | 1.7M |
| 2022-02-16 | 22.48 | $140.20 | 1.2M |
| 2022-02-15 | 22.74 | $139.59 | 1.6M |
| 2022-02-14 | 22.91 | $134.73 | 2.1M |
| 2022-02-11 | 22.78 | $133.13 | 2.6M |
| 2022-02-10 | 22.65 | $140.86 | 2.1M |
| 2022-02-09 | 23.06 | $143.94 | 2.3M |
| 2022-02-08 | 23.36 | $140.24 | 2.0M |
| 2022-02-07 | 23.23 | $136.09 | 2.5M |
| 2022-02-04 | 22.79 | $135.10 | 4.2M |
| 2022-02-03 | 22.07 | $138.54 | 3.8M |
| 2022-02-02 | 21.87 | $148.47 | 2.0M |
| 2022-02-01 | 22.25 | $146.31 | 1.7M |
| 2022-01-31 | 22.39 | $146.52 | 2.1M |
| 2022-01-28 | 22.53 | $139.97 | 2.1M |
| 2022-01-27 | 21.77 | $137.35 | 2.7M |
| 2022-01-26 | 21.09 | $142.03 | 2.4M |
| 2022-01-25 | 20.72 | $139.81 | 2.0M |
| 2022-01-24 | 19.57 | $143.84 | 2.7M |
| 2022-01-21 | 18.37 | $139.90 | 2.0M |
| 2022-01-20 | 17.49 | $142.99 | 1.9M |
| 2022-01-19 | 16.84 | $145.88 | 2.1M |
| 2022-01-18 | 16.39 | $151.65 | 1.8M |
| 2022-01-14 | 16.41 | $155.65 | 1.2M |
| 2022-01-13 | 16.54 | $152.62 | 1.5M |
| 2022-01-12 | 16.82 | $156.11 | 1.2M |
| 2022-01-11 | 17.41 | $156.09 | 1.6M |
| 2022-01-10 | 17.69 | $154.09 | 2.2M |
| 2022-01-07 | 17.61 | $154.21 | 1.7M |
| 2022-01-06 | 18.09 | $158.14 | 1.5M |
| 2022-01-05 | 18.94 | $158.08 | 1.9M |
| 2022-01-04 | 19.82 | $161.25 | 1.6M |
| 2022-01-03 | 20.75 | $159.78 | 2.2M |
| 2021-12-31 | 21.54 | $155.14 | 859133 |
| 2021-12-30 | 21.79 | $155.80 | 1.0M |
| 2021-12-29 | 22.10 | $156.37 | 826100 |
| 2021-12-28 | 22.51 | $155.94 | 1.1M |
| 2021-12-27 | 22.67 | $155.36 | 1.2M |
| 2021-12-23 | 22.59 | $153.42 | 882853 |
| 2021-12-22 | 22.42 | $152.42 | 935439 |
| 2021-12-21 | 21.86 | $152.63 | 1.2M |
| 2021-12-20 | 21.28 | $149.91 | 1.5M |
| 2021-12-17 | 20.43 | $151.70 | 5.0M |
| 2021-12-16 | 19.54 | $146.39 | 7.0M |
| 2021-12-15 | 18.59 | $159.94 | 2.4M |
| 2021-12-14 | 18.66 | $159.38 | 1.4M |
| 2021-12-13 | 19.32 | $159.51 | 1.4M |
| 2021-12-10 | 20.08 | $162.48 | 1.7M |
| 2021-12-09 | 21.03 | $161.02 | 2.1M |
| 2021-12-08 | 21.92 | $160.08 | 1.8M |
| 2021-12-07 | 22.54 | $157.32 | 1.8M |
| 2021-12-06 | 22.64 | $152.42 | 1.7M |
| 2021-12-03 | 21.82 | $149.41 | 1.7M |
| 2021-12-02 | 20.84 | $149.70 | 2.8M |
| 2021-12-01 | 19.51 | $150.17 | 1.9M |
| 2021-11-30 | 18.64 | $151.66 | 3.2M |
| 2021-11-29 | 17.77 | $154.92 | 2.2M |
| 2021-11-26 | 16.96 | $152.48 | 1.7M |
| 2021-11-24 | 16.13 | $157.04 | 1.9M |
| 2021-11-23 | 15.25 | $156.80 | 2.0M |
| 2021-11-22 | 14.60 | $156.53 | 1.7M |
| 2021-11-19 | 14.19 | $160.71 | 1.7M |
| 2021-11-18 | 14.27 | $163.11 | 2.0M |
| 2021-11-17 | 14.50 | $162.97 | 1.8M |
| 2021-11-16 | 14.55 | $163.77 | 1.8M |
| 2021-11-15 | 14.63 | $163.21 | 1.4M |
| 2021-11-12 | 14.75 | $164.56 | 1.6M |
| 2021-11-11 | 14.77 | $161.99 | 1.5M |
| 2021-11-10 | 14.35 | $160.31 | 1.9M |
| 2021-11-09 | 13.96 | $164.16 | 1.9M |
| 2021-11-08 | 13.95 | $167.77 | 3.3M |
| 2021-11-05 | 13.95 | $164.06 | 6.1M |
| 2021-11-04 | 13.89 | $171.38 | 3.4M |
| 2021-11-03 | 14.40 | $173.51 | 1.6M |
| 2021-11-02 | 14.47 | $170.75 | 1.3M |
| 2021-11-01 | 14.82 | $169.80 | 1.1M |
| 2021-10-29 | 15.51 | $167.13 | 1.6M |
| 2021-10-28 | 16.28 | $169.84 | 1.4M |
| 2021-10-27 | 16.92 | $165.90 | 1.3M |
| 2021-10-26 | 17.75 | $164.33 | 1.2M |
| 2021-10-25 | 18.63 | $165.18 | 845901 |
| 2021-10-22 | 19.42 | $165.12 | 1.2M |
| 2021-10-21 | 20.27 | $166.97 | 782637 |
| 2021-10-20 | 21.07 | $165.64 | 1.4M |
| 2021-10-19 | 21.88 | $164.75 | 1.8M |
| 2021-10-18 | 22.56 | $161.28 | 1.4M |
| 2021-10-15 | 22.67 | $160.53 | 1.1M |
| 2021-10-14 | 22.98 | $160.24 | 1.6M |
| 2021-10-13 | 23.00 | $155.22 | 2.8M |
| 2021-10-12 | 22.58 | $158.65 | 1.3M |
| 2021-10-11 | 22.46 | $159.46 | 979148 |
| 2021-10-08 | 22.48 | $160.86 | 917300 |
| 2021-10-07 | 22.58 | $162.24 | 1.3M |
| 2021-10-06 | 22.89 | $161.13 | 1.3M |
| 2021-10-05 | 22.60 | $160.34 | 2.0M |
| 2021-10-04 | 22.40 | $159.69 | 2.3M |
| 2021-10-01 | 22.23 | $163.92 | 1.7M |
| 2021-09-30 | 22.31 | $164.78 | 1.3M |
| 2021-09-29 | 22.65 | $166.55 | 1.2M |
| 2021-09-28 | 23.23 | $166.80 | 1.7M |
| 2021-09-27 | 23.89 | $171.73 | 1.2M |
| 2021-09-24 | 24.90 | $172.65 | 660597 |
| 2021-09-23 | 26.18 | $173.34 | 847200 |
| 2021-09-22 | 27.35 | $172.92 | 1.1M |
| 2021-09-21 | 28.73 | $170.85 | 1.3M |
| 2021-09-20 | 30.17 | $170.45 | 1.8M |
| 2021-09-17 | 31.58 | $175.26 | 2.2M |
| 2021-09-16 | 32.73 | $178.74 | 1.2M |
| 2021-09-15 | 33.84 | $176.77 | 1.1M |
| 2021-09-14 | 34.84 | $178.13 | 1.5M |
| 2021-09-13 | 35.61 | $181.22 | 1.2M |
| 2021-09-10 | 36.51 | $177.33 | 1.1M |
| 2021-09-09 | 37.51 | $177.43 | 799276 |
| 2021-09-08 | 38.62 | $177.71 | 1.2M |
| 2021-09-07 | 39.79 | $181.45 | 827639 |
| 2021-09-03 | 40.51 | $183.01 | 828345 |
| 2021-09-02 | 40.98 | $183.27 | 934368 |
| 2021-09-01 | 41.63 | $181.66 | 1.4M |
| 2021-08-31 | 42.19 | $183.46 | 1.6M |
| 2021-08-30 | 42.70 | $186.10 | 1.6M |
| 2021-08-27 | 43.04 | $183.45 | 995674 |
| 2021-08-26 | 43.55 | $180.91 | 874967 |
| 2021-08-25 | 44.24 | $181.08 | 1.0M |
| 2021-08-24 | 44.87 | $182.07 | 892062 |
| 2021-08-23 | 45.44 | $180.92 | 1.3M |
| 2021-08-20 | 46.12 | $178.88 | 1.0M |
| 2021-08-19 | 46.96 | $177.23 | 1.3M |
| 2021-08-18 | 47.90 | $175.25 | 1.7M |
| 2021-08-17 | 48.72 | $178.66 | 1.3M |
| 2021-08-16 | 49.38 | $181.67 | 974552 |
| 2021-08-13 | 49.79 | $183.39 | 912269 |
| 2021-08-12 | 49.97 | $183.28 | 936468 |
| 2021-08-11 | 50.15 | $184.78 | 979474 |
| 2021-08-10 | 50.19 | $184.82 | 1.1M |
| 2021-08-09 | 50.24 | $185.70 | 837340 |
| 2021-08-06 | 50.18 | $186.03 | 1.2M |
| 2021-08-05 | 50.12 | $185.79 | 1.5M |
| 2021-08-04 | 50.00 | $186.79 | 1.4M |
| 2021-08-03 | 49.81 | $188.19 | 1.7M |
| 2021-08-02 | 49.60 | $187.33 | 2.6M |
| 2021-07-30 | 49.40 | $184.51 | 7.4M |
| 2021-07-29 | 49.24 | $196.67 | 2.2M |
| 2021-07-28 | 47.99 | $192.07 | 1.2M |
| 2021-07-27 | 46.74 | $188.16 | 1.9M |
| 2021-07-26 | 45.42 | $192.79 | 917200 |
| 2021-07-23 | 43.56 | $192.66 | 1.3M |
| 2021-07-22 | 41.58 | $191.04 | 1.2M |
| 2021-07-21 | 39.51 | $193.00 | 1.2M |
| 2021-07-20 | 37.32 | $189.42 | 1.2M |
| 2021-07-19 | 35.04 | $187.15 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected