Is Swvl Holdings Corp. (SWVL) a Buy, Sell, or Hold?
NASDAQ : SWVL
Swvl Holdings Corp.
$1.48 USD
$0.01 (0.68%)
- Volume
- 20.42K
- Average Volume
- 33.35K
- Market Capitalization
- $14.75M
- P/E Ratio
- 15.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.44
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
SWVL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.40 | $1.48 | 5.71% | 21127 |
| 2026-07-16 | $1.45 | $1.47 | 1.38% | 13400 |
| 2026-07-15 | $1.47 | $1.40 | -4.76% | 21828 |
| 2026-07-14 | $1.50 | $1.47 | -2.00% | 5700 |
| 2026-07-13 | $1.41 | $1.45 | 2.84% | 6928 |
| 2026-07-10 | $1.45 | $1.44 | -0.69% | 20510 |
| 2026-07-09 | $1.45 | $1.45 | 0.00% | 5149 |
| 2026-07-08 | $1.48 | $1.41 | -4.73% | 22800 |
| 2026-07-07 | $1.47 | $1.51 | 2.72% | 16220 |
| 2026-07-06 | $1.41 | $1.56 | 10.64% | 56100 |
| 2026-07-02 | $1.35 | $1.40 | 3.70% | 4533 |
| 2026-07-01 | $1.36 | $1.42 | 4.41% | 9368 |
| 2026-06-30 | $1.38 | $1.34 | -2.90% | 15974 |
| 2026-06-29 | $1.40 | $1.39 | -0.71% | 7149 |
| 2026-06-26 | $1.42 | $1.40 | -1.41% | 7034 |
| 2026-06-25 | $1.46 | $1.44 | -1.37% | 13941 |
| 2026-06-24 | $1.43 | $1.43 | 0.00% | 11018 |
| 2026-06-23 | $1.45 | $1.48 | 2.07% | 3300 |
| 2026-06-22 | $1.52 | $1.47 | -3.29% | 54615 |
| 2026-06-18 | $1.49 | $1.56 | 4.70% | 8100 |
| 2026-06-17 | $1.52 | $1.47 | -3.29% | 12986 |
| 2026-06-16 | $1.45 | $1.53 | 5.52% | 602.68K |
| 2026-06-15 | $1.45 | $1.55 | 6.90% | 23300 |
| 2026-06-12 | $1.46 | $1.38 | -5.48% | 16434 |
| 2026-06-11 | $1.33 | $1.39 | 4.51% | 27159 |
| 2026-06-10 | $1.44 | $1.34 | -6.94% | 36744 |
| 2026-06-09 | $1.52 | $1.37 | -9.87% | 37222 |
| 2026-06-08 | $1.53 | $1.44 | -5.88% | 71700 |
| 2026-06-05 | $1.57 | $1.51 | -3.82% | 31400 |
| 2026-06-04 | $1.56 | $1.56 | 0.00% | 3448 |
| 2026-06-03 | $1.54 | $1.54 | 0.00% | 11218 |
| 2026-06-02 | $1.64 | $1.53 | -6.71% | 19500 |
| 2026-06-01 | $1.82 | $1.58 | -13.19% | 35036 |
| 2026-05-29 | $1.57 | $1.72 | 9.55% | 40400 |
| 2026-05-28 | $1.52 | $1.57 | 3.29% | 41332 |
| 2026-05-27 | $1.50 | $1.51 | 0.67% | 22300 |
| 2026-05-26 | $1.56 | $1.43 | -8.33% | 45078 |
| 2026-05-22 | $1.62 | $1.60 | -1.23% | 8900 |
| 2026-05-21 | $1.61 | $1.58 | -1.86% | 4243 |
| 2026-05-20 | $1.74 | $1.65 | -5.17% | 7368 |
| 2026-05-19 | $1.66 | $1.63 | -1.81% | 3100 |
| 2026-05-18 | $1.65 | $1.60 | -3.03% | 21900 |
| 2026-05-15 | $1.67 | $1.60 | -4.19% | 16637 |
| 2026-05-14 | $1.70 | $1.65 | -2.94% | 19800 |
| 2026-05-13 | $1.86 | $1.67 | -10.22% | 9900 |
| 2026-05-12 | $1.79 | $1.74 | -2.79% | 8638 |
| 2026-05-11 | $1.75 | $1.76 | 0.57% | 8311 |
| 2026-05-08 | $1.84 | $1.75 | -4.89% | 17144 |
| 2026-05-07 | $1.82 | $1.84 | 1.10% | 15730 |
| 2026-05-06 | $1.73 | $1.80 | 4.05% | 19519 |
| 2026-05-05 | $1.95 | $1.83 | -6.15% | 13056 |
| 2026-05-04 | $1.91 | $1.89 | -1.05% | 8007 |
| 2026-05-01 | $1.97 | $1.95 | -1.02% | 6804 |
| 2026-04-30 | $1.95 | $1.98 | 1.54% | 8938 |
| 2026-04-29 | $2.06 | $2.02 | -1.94% | 18327 |
| 2026-04-28 | $1.72 | $2.05 | 19.19% | 105.3K |
| 2026-04-27 | $1.78 | $1.77 | -0.56% | 10100 |
| 2026-04-24 | $1.83 | $1.78 | -2.73% | 17964 |
| 2026-04-23 | $1.68 | $1.82 | 8.33% | 39733 |
| 2026-04-22 | $1.60 | $1.58 | -1.25% | 21542 |
| 2026-04-21 | $1.58 | $1.52 | -3.80% | 26671 |
| 2026-04-20 | $1.61 | $1.62 | 0.62% | 221.28K |
| 2026-04-17 | $1.46 | $1.58 | 8.22% | 23519 |
| 2026-04-16 | $1.56 | $1.54 | -1.28% | 9144 |
| 2026-04-15 | $1.49 | $1.54 | 3.36% | 7800 |
| 2026-04-14 | $1.46 | $1.50 | 2.74% | 13900 |
| 2026-04-13 | $1.46 | $1.48 | 1.37% | 32075 |
| 2026-04-10 | $1.38 | $1.48 | 7.25% | 7724 |
| 2026-04-09 | $1.43 | $1.42 | -0.70% | 9235 |
| 2026-04-08 | $1.42 | $1.35 | -4.93% | 6441 |
| 2026-04-07 | $1.33 | $1.32 | -0.75% | 5238 |
| 2026-04-06 | $1.35 | $1.37 | 1.48% | 3260 |
| 2026-04-02 | $1.37 | $1.35 | -1.46% | 4458 |
| 2026-04-01 | $1.41 | $1.39 | -1.42% | 7347 |
| 2026-03-31 | $1.43 | $1.41 | -1.40% | 9110 |
| 2026-03-30 | $1.41 | $1.39 | -1.42% | 17001 |
| 2026-03-27 | $1.38 | $1.39 | 0.72% | 20646 |
| 2026-03-26 | $1.37 | $1.40 | 2.19% | 24000 |
| 2026-03-25 | $1.46 | $1.37 | -6.16% | 20619 |
| 2026-03-24 | $1.50 | $1.46 | -2.67% | 11206 |
| 2026-03-23 | $1.45 | $1.49 | 2.76% | 19814 |
| 2026-03-20 | $1.53 | $1.43 | -6.54% | 16747 |
| 2026-03-19 | $1.51 | $1.51 | 0.00% | 10400 |
| 2026-03-18 | $1.60 | $1.53 | -4.38% | 20447 |
| 2026-03-17 | $1.56 | $1.57 | 0.64% | 12844 |
| 2026-03-16 | $1.58 | $1.56 | -1.27% | 5212 |
| 2026-03-13 | $1.62 | $1.55 | -4.32% | 7400 |
| 2026-03-12 | $1.62 | $1.56 | -3.70% | 11311 |
| 2026-03-11 | $1.57 | $1.61 | 2.55% | 8400 |
| 2026-03-10 | $1.55 | $1.58 | 1.94% | 16058 |