Is Swvl Holdings Corp. (SWVL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Swvl Holdings Corp. (SWVL) research center and poll results.
NASDAQ : SWVL
Swvl Holdings Corp.
$1.48 USD
$0.01 (0.68%)
- Volume
- 20.42K
- Average Volume
- 33.2K
- Market Capitalization
- $14.75M
- P/E Ratio
- 15.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.36
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.45
2026-07-17
Close Price
$1.48
Vol: 21127
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.87
Average
49.99
Maximum
248.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.48 | 21127 |
| 2026-07-16 | 1.45 | $1.47 | 13400 |
| 2026-07-15 | 1.45 | $1.40 | 21828 |
| 2026-07-14 | 1.46 | $1.47 | 5700 |
| 2026-07-13 | 1.45 | $1.45 | 6928 |
| 2026-07-10 | 1.45 | $1.44 | 20510 |
| 2026-07-09 | 1.45 | $1.45 | 5149 |
| 2026-07-08 | 1.44 | $1.41 | 22800 |
| 2026-07-07 | 1.44 | $1.51 | 16220 |
| 2026-07-06 | 1.44 | $1.56 | 56100 |
| 2026-07-02 | 1.44 | $1.40 | 4533 |
| 2026-07-01 | 1.45 | $1.42 | 9368 |
| 2026-06-30 | 1.46 | $1.34 | 15974 |
| 2026-06-29 | 1.47 | $1.39 | 7149 |
| 2026-06-26 | 1.48 | $1.40 | 7034 |
| 2026-06-25 | 1.49 | $1.44 | 13941 |
| 2026-06-24 | 1.50 | $1.43 | 11018 |
| 2026-06-23 | 1.50 | $1.48 | 3300 |
| 2026-06-22 | 1.50 | $1.47 | 54615 |
| 2026-06-18 | 1.51 | $1.56 | 8100 |
| 2026-06-17 | 1.51 | $1.47 | 12986 |
| 2026-06-16 | 1.52 | $1.53 | 602678 |
| 2026-06-15 | 1.52 | $1.55 | 23300 |
| 2026-06-12 | 1.53 | $1.38 | 16434 |
| 2026-06-11 | 1.54 | $1.39 | 27159 |
| 2026-06-10 | 1.55 | $1.34 | 36744 |
| 2026-06-09 | 1.57 | $1.37 | 37222 |
| 2026-06-08 | 1.59 | $1.44 | 71700 |
| 2026-06-05 | 1.61 | $1.51 | 31400 |
| 2026-06-04 | 1.63 | $1.56 | 3448 |
| 2026-06-03 | 1.64 | $1.54 | 11218 |
| 2026-06-02 | 1.65 | $1.53 | 19500 |
| 2026-06-01 | 1.67 | $1.58 | 35036 |
| 2026-05-29 | 1.69 | $1.72 | 40400 |
| 2026-05-28 | 1.70 | $1.57 | 41332 |
| 2026-05-27 | 1.72 | $1.51 | 22300 |
| 2026-05-26 | 1.75 | $1.43 | 45078 |
| 2026-05-22 | 1.77 | $1.60 | 8900 |
| 2026-05-21 | 1.78 | $1.58 | 4243 |
| 2026-05-20 | 1.79 | $1.65 | 7368 |
| 2026-05-19 | 1.79 | $1.63 | 3100 |
| 2026-05-18 | 1.78 | $1.60 | 21900 |
| 2026-05-15 | 1.78 | $1.60 | 16637 |
| 2026-05-14 | 1.78 | $1.65 | 19800 |
| 2026-05-13 | 1.77 | $1.67 | 9900 |
| 2026-05-12 | 1.77 | $1.74 | 8638 |
| 2026-05-11 | 1.76 | $1.76 | 8311 |
| 2026-05-08 | 1.74 | $1.75 | 17144 |
| 2026-05-07 | 1.73 | $1.84 | 15730 |
| 2026-05-06 | 1.71 | $1.80 | 19519 |
| 2026-05-05 | 1.69 | $1.83 | 13056 |
| 2026-05-04 | 1.66 | $1.89 | 8007 |
| 2026-05-01 | 1.63 | $1.95 | 6804 |
| 2026-04-30 | 1.60 | $1.98 | 8938 |
| 2026-04-29 | 1.57 | $2.02 | 18327 |
| 2026-04-28 | 1.54 | $2.05 | 105300 |
| 2026-04-27 | 1.51 | $1.77 | 10100 |
| 2026-04-24 | 1.49 | $1.78 | 17964 |
| 2026-04-23 | 1.47 | $1.82 | 39733 |
| 2026-04-22 | 1.45 | $1.58 | 21542 |
| 2026-04-21 | 1.44 | $1.52 | 26671 |
| 2026-04-20 | 1.44 | $1.62 | 221284 |
| 2026-04-17 | 1.43 | $1.58 | 23519 |
| 2026-04-16 | 1.43 | $1.54 | 9144 |
| 2026-04-15 | 1.43 | $1.54 | 7800 |
| 2026-04-14 | 1.43 | $1.50 | 13900 |
| 2026-04-13 | 1.43 | $1.48 | 32075 |
| 2026-04-10 | 1.44 | $1.48 | 7724 |
| 2026-04-09 | 1.44 | $1.42 | 9235 |
| 2026-04-08 | 1.45 | $1.35 | 6441 |
| 2026-04-07 | 1.46 | $1.32 | 5238 |
| 2026-04-06 | 1.47 | $1.37 | 3260 |
| 2026-04-02 | 1.48 | $1.35 | 4458 |
| 2026-04-01 | 1.50 | $1.39 | 7347 |
| 2026-03-31 | 1.50 | $1.41 | 9110 |
| 2026-03-30 | 1.51 | $1.39 | 17001 |
| 2026-03-27 | 1.52 | $1.39 | 20646 |
| 2026-03-26 | 1.53 | $1.40 | 24000 |
| 2026-03-25 | 1.53 | $1.37 | 20619 |
| 2026-03-24 | 1.55 | $1.46 | 11206 |
| 2026-03-23 | 1.56 | $1.49 | 19814 |
| 2026-03-20 | 1.56 | $1.43 | 16747 |
| 2026-03-19 | 1.56 | $1.51 | 10400 |
| 2026-03-18 | 1.57 | $1.53 | 20447 |
| 2026-03-17 | 1.57 | $1.57 | 12844 |
| 2026-03-16 | 1.57 | $1.56 | 5212 |
| 2026-03-13 | 1.57 | $1.55 | 7400 |
| 2026-03-12 | 1.58 | $1.56 | 11311 |
| 2026-03-11 | 1.58 | $1.61 | 8400 |
| 2026-03-10 | 1.57 | $1.58 | 16058 |
| 2026-03-09 | 1.58 | $1.56 | 14600 |
| 2026-03-06 | 1.57 | $1.56 | 17500 |
| 2026-03-05 | 1.57 | $1.58 | 40524 |
| 2026-03-04 | 1.58 | $1.57 | 27384 |
| 2026-03-03 | 1.60 | $1.52 | 20500 |
| 2026-03-02 | 1.63 | $1.55 | 45001 |
| 2026-02-27 | 1.64 | $1.58 | 24800 |
| 2026-02-26 | 1.66 | $1.54 | 33733 |
| 2026-02-25 | 1.68 | $1.72 | 39109 |
| 2026-02-24 | 1.68 | $1.56 | 54646 |
| 2026-02-23 | 1.72 | $1.50 | 100119 |
| 2026-02-20 | 1.77 | $1.54 | 25305 |
| 2026-02-19 | 1.81 | $1.58 | 34176 |
| 2026-02-18 | 1.85 | $1.57 | 72900 |
| 2026-02-17 | 1.89 | $1.67 | 72215 |
| 2026-02-13 | 1.94 | $1.56 | 60312 |
| 2026-02-12 | 2.00 | $1.60 | 31200 |
| 2026-02-11 | 2.04 | $1.61 | 79222 |
| 2026-02-10 | 2.09 | $1.51 | 88207 |
| 2026-02-09 | 2.13 | $1.68 | 127530 |
| 2026-02-06 | 2.16 | $1.48 | 69600 |
| 2026-02-05 | 2.19 | $1.54 | 187817 |
| 2026-02-04 | 2.22 | $1.73 | 201700 |
| 2026-02-03 | 2.24 | $1.97 | 771100 |
| 2026-02-02 | 2.23 | $2.14 | 43.0M |
| 2026-01-30 | 2.22 | $1.81 | 14244 |
| 2026-01-29 | 2.23 | $1.87 | 8617 |
| 2026-01-28 | 2.23 | $1.86 | 37406 |
| 2026-01-27 | 2.23 | $1.91 | 578100 |
| 2026-01-26 | 2.22 | $2.29 | 9500 |
| 2026-01-23 | 2.22 | $2.39 | 3020 |
| 2026-01-22 | 2.20 | $2.47 | 3319 |
| 2026-01-21 | 2.18 | $2.37 | 1926 |
| 2026-01-20 | 2.16 | $2.42 | 10629 |
| 2026-01-16 | 2.14 | $2.59 | 21111 |
| 2026-01-15 | 2.11 | $2.72 | 19400 |
| 2026-01-14 | 2.09 | $2.50 | 6014 |
| 2026-01-13 | 2.08 | $2.57 | 37900 |
| 2026-01-12 | 2.06 | $2.27 | 18926 |
| 2026-01-09 | 2.06 | $2.22 | 7500 |
| 2026-01-08 | 2.06 | $2.15 | 2100 |
| 2026-01-07 | 2.07 | $2.16 | 10367 |
| 2026-01-06 | 2.08 | $2.02 | 11800 |
| 2026-01-05 | 2.11 | $1.95 | 9933 |
| 2026-01-02 | 2.15 | $1.87 | 4333 |
| 2025-12-31 | 2.19 | $1.90 | 31600 |
| 2025-12-30 | 2.23 | $1.90 | 14440 |
| 2025-12-29 | 2.27 | $1.89 | 11100 |
| 2025-12-26 | 2.31 | $1.84 | 44294 |
| 2025-12-24 | 2.35 | $2.17 | 7638 |
| 2025-12-23 | 2.38 | $2.03 | 24500 |
| 2025-12-22 | 2.41 | $2.05 | 33200 |
| 2025-12-19 | 2.44 | $1.94 | 16600 |
| 2025-12-18 | 2.49 | $2.08 | 6100 |
| 2025-12-17 | 2.53 | $2.06 | 10785 |
| 2025-12-16 | 2.58 | $2.22 | 1904 |
| 2025-12-15 | 2.62 | $2.21 | 10415 |
| 2025-12-12 | 2.66 | $2.28 | 7914 |
| 2025-12-11 | 2.70 | $2.33 | 20000 |
| 2025-12-10 | 2.74 | $2.23 | 10744 |
| 2025-12-09 | 2.79 | $2.19 | 34616 |
| 2025-12-08 | 2.83 | $2.50 | 15426 |
| 2025-12-05 | 2.85 | $2.61 | 3300 |
| 2025-12-04 | 2.87 | $2.73 | 1649 |
| 2025-12-03 | 2.89 | $2.67 | 8100 |
| 2025-12-02 | 2.90 | $2.60 | 9911 |
| 2025-12-01 | 2.92 | $2.70 | 3942 |
| 2025-11-28 | 2.94 | $2.80 | 608 |
| 2025-11-26 | 2.96 | $2.69 | 4747 |
| 2025-11-25 | 2.98 | $2.67 | 1500 |
| 2025-11-24 | 3.03 | $2.66 | 3635 |
| 2025-11-21 | 3.05 | $2.70 | 7600 |
| 2025-11-20 | 3.07 | $2.80 | 13938 |
| 2025-11-19 | 3.09 | $2.90 | 3324 |
| 2025-11-18 | 3.09 | $3.07 | 3000 |
| 2025-11-17 | 3.09 | $3.07 | 4426 |
| 2025-11-14 | 3.10 | $3.02 | 1230 |
| 2025-11-13 | 3.11 | $3.06 | 8200 |
| 2025-11-12 | 3.12 | $3.21 | 8404 |
| 2025-11-11 | 3.12 | $3.15 | 14426 |
| 2025-11-10 | 3.12 | $3.05 | 2600 |
| 2025-11-07 | 3.13 | $2.93 | 3400 |
| 2025-11-06 | 3.13 | $2.99 | 1009 |
| 2025-11-05 | 3.14 | $2.99 | 3306 |
| 2025-11-04 | 3.15 | $3.00 | 11200 |
| 2025-11-03 | 3.16 | $3.02 | 3854 |
| 2025-10-31 | 3.16 | $3.03 | 9900 |
| 2025-10-30 | 3.17 | $3.09 | 8300 |
| 2025-10-29 | 3.17 | $3.28 | 13535 |
| 2025-10-28 | 3.16 | $3.55 | 56540 |
| 2025-10-27 | 3.14 | $3.13 | 1601 |
| 2025-10-24 | 3.14 | $3.04 | 1345 |
| 2025-10-23 | 3.15 | $3.15 | 7100 |
| 2025-10-22 | 3.15 | $3.05 | 13277 |
| 2025-10-21 | 3.15 | $3.08 | 31543 |
| 2025-10-20 | 3.15 | $3.10 | 4479 |
| 2025-10-17 | 3.16 | $3.27 | 7875 |
| 2025-10-16 | 3.16 | $3.30 | 7500 |
| 2025-10-15 | 3.17 | $3.13 | 4500 |
| 2025-10-14 | 3.19 | $3.28 | 11500 |
| 2025-10-13 | 3.20 | $3.13 | 4026 |
| 2025-10-10 | 3.22 | $3.02 | 4566 |
| 2025-10-09 | 3.26 | $3.15 | 38400 |
| 2025-10-08 | 3.28 | $3.20 | 16908 |
| 2025-10-07 | 3.31 | $3.10 | 2925 |
| 2025-10-06 | 3.35 | $3.18 | 5900 |
| 2025-10-03 | 3.39 | $3.18 | 10143 |
| 2025-10-02 | 3.40 | $3.07 | 3133 |
| 2025-10-01 | 3.42 | $3.06 | 4652 |
| 2025-09-30 | 3.43 | $3.15 | 4184 |
| 2025-09-29 | 3.45 | $3.08 | 12524 |
| 2025-09-26 | 3.47 | $3.25 | 3600 |
| 2025-09-25 | 3.48 | $3.12 | 4044 |
| 2025-09-24 | 3.50 | $3.13 | 14500 |
| 2025-09-23 | 3.52 | $3.16 | 11300 |
| 2025-09-22 | 3.56 | $3.20 | 6200 |
| 2025-09-19 | 3.60 | $3.30 | 24436 |
| 2025-09-18 | 3.64 | $3.51 | 15720 |
| 2025-09-17 | 3.67 | $3.58 | 4500 |
| 2025-09-16 | 3.70 | $3.46 | 15869 |
| 2025-09-15 | 3.73 | $3.47 | 18022 |
| 2025-09-12 | 3.76 | $3.80 | 7400 |
| 2025-09-11 | 3.77 | $3.64 | 6000 |
| 2025-09-10 | 3.79 | $3.85 | 4700 |
| 2025-09-09 | 3.78 | $3.83 | 5700 |
| 2025-09-08 | 3.79 | $3.88 | 21803 |
| 2025-09-05 | 3.79 | $3.47 | 3008 |
| 2025-09-04 | 3.81 | $3.44 | 7000 |
| 2025-09-03 | 3.83 | $3.35 | 4035 |
| 2025-09-02 | 3.87 | $3.49 | 7828 |
| 2025-08-29 | 3.89 | $3.49 | 27233 |
| 2025-08-28 | 3.90 | $3.41 | 12708 |
| 2025-08-27 | 3.93 | $3.53 | 23200 |
| 2025-08-26 | 3.95 | $3.59 | 38143 |
| 2025-08-25 | 3.96 | $3.91 | 12534 |
| 2025-08-22 | 3.97 | $4.01 | 33800 |
| 2025-08-21 | 3.98 | $4.03 | 51418 |
| 2025-08-20 | 3.99 | $4.17 | 6700 |
| 2025-08-19 | 3.98 | $4.10 | 3840 |
| 2025-08-18 | 3.98 | $4.23 | 62300 |
| 2025-08-15 | 3.97 | $3.92 | 4348 |
| 2025-08-14 | 3.99 | $4.06 | 6684 |
| 2025-08-13 | 4.01 | $3.95 | 8700 |
| 2025-08-12 | 4.03 | $3.81 | 18500 |
| 2025-08-11 | 4.07 | $3.86 | 7100 |
| 2025-08-08 | 4.11 | $3.93 | 2103 |
| 2025-08-07 | 4.15 | $3.92 | 7126 |
| 2025-08-06 | 4.19 | $3.92 | 9499 |
| 2025-08-05 | 4.21 | $3.99 | 8248 |
| 2025-08-04 | 4.22 | $3.95 | 3600 |
| 2025-08-01 | 4.22 | $3.79 | 7402 |
| 2025-07-31 | 4.23 | $3.98 | 6746 |
| 2025-07-30 | 4.24 | $3.87 | 7000 |
| 2025-07-29 | 4.25 | $3.84 | 7200 |
| 2025-07-28 | 4.27 | $4.16 | 13800 |
| 2025-07-25 | 4.27 | $4.18 | 4800 |
| 2025-07-24 | 4.27 | $4.08 | 8400 |
| 2025-07-23 | 4.29 | $4.10 | 8300 |
| 2025-07-22 | 4.30 | $3.97 | 31542 |
| 2025-07-21 | 4.31 | $4.21 | 6300 |
| 2025-07-18 | 4.32 | $4.32 | 11000 |
| 2025-07-17 | 4.31 | $4.31 | 11200 |
| 2025-07-16 | 4.30 | $4.46 | 16803 |
| 2025-07-15 | 4.30 | $4.50 | 11540 |
| 2025-07-14 | 4.29 | $4.79 | 9700 |
| 2025-07-11 | 4.27 | $4.75 | 9200 |
| 2025-07-10 | 4.26 | $4.54 | 33046 |
| 2025-07-09 | 4.25 | $4.39 | 21344 |
| 2025-07-08 | 4.26 | $4.12 | 10904 |
| 2025-07-07 | 4.27 | $4.09 | 5924 |
| 2025-07-03 | 4.30 | $4.00 | 49900 |
| 2025-07-02 | 4.34 | $4.11 | 28401 |
| 2025-07-01 | 4.37 | $4.15 | 207617 |
| 2025-06-30 | 4.41 | $4.22 | 2332 |
| 2025-06-27 | 4.44 | $4.18 | 7600 |
| 2025-06-26 | 4.47 | $4.18 | 9331 |
| 2025-06-25 | 4.49 | $4.34 | 8346 |
| 2025-06-24 | 4.51 | $4.35 | 12217 |
| 2025-06-23 | 4.51 | $4.15 | 5621 |
| 2025-06-20 | 4.53 | $4.39 | 10400 |
| 2025-06-18 | 4.55 | $4.21 | 5733 |
| 2025-06-17 | 4.58 | $4.15 | 6600 |
| 2025-06-16 | 4.62 | $4.40 | 1800 |
| 2025-06-13 | 4.63 | $4.24 | 10000 |
| 2025-06-12 | 4.65 | $4.50 | 3223 |
| 2025-06-11 | 4.66 | $4.45 | 4700 |
| 2025-06-10 | 4.59 | $4.41 | 2843 |
| 2025-06-09 | 4.53 | $4.46 | 1549 |
| 2025-06-06 | 4.46 | $4.50 | 5812 |
| 2025-06-05 | 4.39 | $4.65 | 2714 |
| 2025-06-04 | 4.31 | $4.78 | 5717 |
| 2025-06-03 | 4.22 | $4.74 | 13931 |
| 2025-06-02 | 4.13 | $4.83 | 3140 |
| 2025-05-30 | 4.04 | $4.86 | 3337 |
| 2025-05-29 | 3.94 | $4.73 | 2849 |
| 2025-05-28 | 3.87 | $4.63 | 1318 |
| 2025-05-27 | 3.80 | $4.70 | 20200 |
| 2025-05-23 | 3.73 | $4.50 | 9630 |
| 2025-05-22 | 3.67 | $4.54 | 14500 |
| 2025-05-21 | 3.60 | $4.74 | 5678 |
| 2025-05-20 | 3.50 | $4.86 | 17142 |
| 2025-05-19 | 3.41 | $4.84 | 18604 |
| 2025-05-16 | 3.31 | $4.70 | 21200 |
| 2025-05-15 | 3.22 | $4.60 | 34100 |
| 2025-05-14 | 3.14 | $4.58 | 205700 |
| 2025-05-13 | 3.07 | $3.18 | 9200 |
| 2025-05-12 | 3.07 | $3.15 | 12000 |
| 2025-05-09 | 3.06 | $3.06 | 3500 |
| 2025-05-08 | 3.05 | $3.13 | 15695 |
| 2025-05-07 | 3.04 | $3.06 | 11911 |
| 2025-05-06 | 3.04 | $2.95 | 1700 |
| 2025-05-05 | 3.02 | $2.88 | 14100 |
| 2025-05-02 | 3.02 | $3.05 | 4998 |
| 2025-05-01 | 3.04 | $2.97 | 34540 |
| 2025-04-30 | 3.09 | $3.28 | 1900 |
| 2025-04-29 | 3.12 | $3.23 | 4609 |
| 2025-04-28 | 3.17 | $3.25 | 19143 |
| 2025-04-25 | 3.21 | $3.34 | 14700 |
| 2025-04-24 | 3.26 | $3.05 | 4300 |
| 2025-04-23 | 3.32 | $2.92 | 5207 |
| 2025-04-22 | 3.39 | $2.93 | 1951 |
| 2025-04-21 | 3.46 | $2.90 | 5943 |
| 2025-04-17 | 3.53 | $2.91 | 11708 |
| 2025-04-16 | 3.61 | $3.07 | 2300 |
| 2025-04-15 | 3.69 | $3.09 | 9200 |
| 2025-04-14 | 3.76 | $3.15 | 14323 |
| 2025-04-11 | 3.84 | $2.96 | 15915 |
| 2025-04-10 | 3.92 | $2.85 | 8300 |
| 2025-04-09 | 4.01 | $2.90 | 125396 |
| 2025-04-08 | 4.10 | $3.07 | 69396 |
| 2025-04-07 | 4.18 | $2.62 | 80200 |
| 2025-04-04 | 4.27 | $2.90 | 29500 |
| 2025-04-03 | 4.37 | $3.36 | 52741 |
| 2025-04-02 | 4.43 | $3.99 | 7100 |
| 2025-04-01 | 4.48 | $3.93 | 13801 |
| 2025-03-31 | 4.52 | $4.26 | 6800 |
| 2025-03-28 | 4.57 | $4.05 | 3311 |
| 2025-03-27 | 4.61 | $4.19 | 7900 |
| 2025-03-26 | 4.65 | $4.34 | 15500 |
| 2025-03-25 | 4.67 | $4.31 | 9419 |
| 2025-03-24 | 4.71 | $4.44 | 4222 |
| 2025-03-21 | 4.73 | $4.28 | 7427 |
| 2025-03-20 | 4.76 | $4.49 | 9920 |
| 2025-03-19 | 4.79 | $4.58 | 8134 |
| 2025-03-18 | 4.81 | $4.50 | 8905 |
| 2025-03-17 | 4.83 | $4.72 | 5700 |
| 2025-03-14 | 4.84 | $4.66 | 19604 |
| 2025-03-13 | 4.86 | $4.65 | 10104 |
| 2025-03-12 | 4.88 | $4.59 | 20700 |
| 2025-03-11 | 4.91 | $4.65 | 32641 |
| 2025-03-10 | 4.94 | $4.43 | 10810 |
| 2025-03-07 | 4.98 | $4.91 | 14419 |
| 2025-03-06 | 4.98 | $4.71 | 5500 |
| 2025-03-05 | 5.00 | $4.89 | 4814 |
| 2025-03-04 | 5.01 | $4.72 | 4531 |
| 2025-03-03 | 5.05 | $5.24 | 12200 |
| 2025-02-28 | 5.05 | $4.95 | 12600 |
| 2025-02-27 | 5.06 | $4.88 | 11115 |
| 2025-02-26 | 5.06 | $4.89 | 3742 |
| 2025-02-25 | 5.06 | $4.99 | 1502 |
| 2025-02-24 | 5.03 | $4.78 | 10813 |
| 2025-02-21 | 5.02 | $4.95 | 2700 |
| 2025-02-20 | 5.02 | $5.12 | 7535 |
| 2025-02-19 | 5.00 | $4.92 | 4900 |
| 2025-02-18 | 5.00 | $4.94 | 18929 |
| 2025-02-14 | 5.00 | $4.95 | 6001 |
| 2025-02-13 | 5.02 | $4.94 | 8600 |
| 2025-02-12 | 5.03 | $5.16 | 5505 |
| 2025-02-11 | 5.01 | $5.21 | 10600 |
| 2025-02-10 | 5.00 | $5.26 | 18400 |
| 2025-02-07 | 4.99 | $5.19 | 24106 |
| 2025-02-06 | 4.95 | $4.81 | 6448 |
| 2025-02-05 | 5.00 | $5.20 | 7000 |
| 2025-02-04 | 5.04 | $5.10 | 9947 |
| 2025-02-03 | 5.10 | $5.43 | 10069 |
| 2025-01-31 | 5.15 | $5.28 | 75900 |
| 2025-01-30 | 5.20 | $5.23 | 22000 |
| 2025-01-29 | 5.26 | $4.94 | 24200 |
| 2025-01-28 | 5.34 | $4.78 | 14845 |
| 2025-01-27 | 5.43 | $4.35 | 25131 |
| 2025-01-24 | 5.53 | $4.69 | 9938 |
| 2025-01-23 | 5.61 | $4.80 | 16357 |
| 2025-01-22 | 5.69 | $4.83 | 47000 |
| 2025-01-21 | 5.78 | $4.93 | 19000 |
| 2025-01-17 | 5.85 | $5.00 | 40947 |
| 2025-01-16 | 5.94 | $5.30 | 27713 |
| 2025-01-15 | 6.00 | $5.10 | 23114 |
| 2025-01-14 | 6.07 | $4.75 | 46400 |
| 2025-01-13 | 6.15 | $4.95 | 28800 |
| 2025-01-10 | 6.22 | $5.06 | 30800 |
| 2025-01-08 | 6.29 | $4.52 | 45400 |
| 2025-01-07 | 6.38 | $5.70 | 25300 |
| 2025-01-06 | 6.41 | $6.10 | 14316 |
| 2025-01-03 | 6.42 | $6.20 | 26100 |
| 2025-01-02 | 6.44 | $6.40 | 29325 |
| 2024-12-31 | 6.43 | $6.38 | 14500 |
| 2024-12-30 | 6.42 | $6.46 | 11514 |
| 2024-12-27 | 6.42 | $6.50 | 9440 |
| 2024-12-26 | 6.39 | $6.54 | 16505 |
| 2024-12-24 | 6.37 | $6.32 | 12200 |
| 2024-12-23 | 6.38 | $6.41 | 12400 |
| 2024-12-20 | 6.37 | $6.43 | 23800 |
| 2024-12-19 | 6.37 | $6.47 | 29521 |
| 2024-12-18 | 6.32 | $6.35 | 34317 |
| 2024-12-17 | 6.34 | $6.89 | 48632 |
| 2024-12-16 | 6.29 | $6.44 | 31800 |
| 2024-12-13 | 6.21 | $6.44 | 19357 |
| 2024-12-12 | 6.09 | $6.34 | 36800 |
| 2024-12-11 | 5.95 | $6.42 | 35405 |
| 2024-12-10 | 5.82 | $6.40 | 27699 |
| 2024-12-09 | 5.69 | $6.38 | 30602 |
| 2024-12-06 | 5.56 | $6.38 | 14520 |
| 2024-12-05 | 5.42 | $6.34 | 47732 |
| 2024-12-04 | 5.29 | $6.45 | 13000 |
| 2024-12-03 | 5.15 | $6.24 | 37428 |
| 2024-12-02 | 5.01 | $6.20 | 25625 |
| 2024-11-29 | 4.87 | $6.46 | 29440 |
| 2024-11-27 | 4.71 | $5.91 | 34000 |
| 2024-11-26 | 4.58 | $6.20 | 18700 |
| 2024-11-25 | 4.44 | $6.41 | 53100 |
| 2024-11-22 | 4.30 | $6.16 | 78665 |
| 2024-11-21 | 4.16 | $6.47 | 90389 |
| 2024-11-20 | 4.01 | $5.52 | 57845 |
| 2024-11-19 | 3.91 | $6.67 | 180502 |
| 2024-11-18 | 3.75 | $6.00 | 143023 |
| 2024-11-15 | 3.64 | $4.79 | 545387 |
| 2024-11-14 | 3.59 | $3.97 | 25707 |
| 2024-11-13 | 3.57 | $3.67 | 9019 |
| 2024-11-12 | 3.56 | $3.77 | 30621 |
| 2024-11-11 | 3.54 | $3.80 | 21700 |
| 2024-11-08 | 3.51 | $3.78 | 9143 |
| 2024-11-07 | 3.48 | $3.63 | 12900 |
| 2024-11-06 | 3.46 | $3.64 | 31630 |
| 2024-11-05 | 3.42 | $3.75 | 62940 |
| 2024-11-04 | 3.41 | $3.46 | 25009 |
| 2024-11-01 | 3.43 | $3.28 | 18400 |
| 2024-10-31 | 3.42 | $3.34 | 19900 |
| 2024-10-30 | 3.40 | $3.33 | 8000 |
| 2024-10-29 | 3.37 | $3.43 | 4300 |
| 2024-10-28 | 3.34 | $3.47 | 9129 |
| 2024-10-25 | 3.31 | $3.35 | 28400 |
| 2024-10-24 | 3.28 | $3.45 | 28622 |
| 2024-10-23 | 3.25 | $3.57 | 27000 |
| 2024-10-22 | 3.22 | $3.60 | 12600 |
| 2024-10-21 | 3.19 | $3.62 | 16600 |
| 2024-10-18 | 3.15 | $3.85 | 32773 |
| 2024-10-17 | 3.12 | $3.53 | 14000 |
| 2024-10-16 | 3.09 | $3.50 | 43441 |
| 2024-10-15 | 3.08 | $3.38 | 26700 |
| 2024-10-14 | 3.06 | $3.32 | 10310 |
| 2024-10-11 | 3.17 | $3.18 | 9209 |
| 2024-10-10 | 3.28 | $3.08 | 12902 |
| 2024-10-09 | 3.41 | $3.00 | 62200 |
| 2024-10-08 | 3.55 | $3.53 | 71955 |
| 2024-10-07 | 3.66 | $3.70 | 73487 |
| 2024-10-04 | 3.75 | $3.09 | 15115 |
| 2024-10-03 | 3.88 | $2.96 | 18200 |
| 2024-10-02 | 4.03 | $2.75 | 9946 |
| 2024-10-01 | 4.18 | $2.84 | 26400 |
| 2024-09-30 | 4.32 | $2.90 | 19936 |
| 2024-09-27 | 4.44 | $2.77 | 47400 |
| 2024-09-26 | 4.58 | $2.86 | 25555 |
| 2024-09-25 | 4.73 | $2.92 | 23813 |
| 2024-09-24 | 4.87 | $3.03 | 45500 |
| 2024-09-23 | 5.00 | $2.86 | 84547 |
| 2024-09-20 | 5.16 | $3.11 | 82414 |
| 2024-09-19 | 5.28 | $3.10 | 129336 |
| 2024-09-18 | 5.41 | $3.19 | 786100 |
| 2024-09-17 | 5.54 | $3.05 | 495400 |
| 2024-09-16 | 5.68 | $5.41 | 13705 |
| 2024-09-13 | 5.70 | $5.38 | 12000 |
| 2024-09-12 | 5.72 | $5.65 | 10552 |
| 2024-09-11 | 5.73 | $5.87 | 16100 |
| 2024-09-10 | 5.74 | $5.69 | 18242 |
| 2024-09-09 | 5.75 | $5.62 | 8002 |
| 2024-09-06 | 5.76 | $5.67 | 7300 |
| 2024-09-05 | 5.78 | $5.93 | 6534 |
| 2024-09-04 | 5.77 | $5.65 | 6644 |
| 2024-09-03 | 5.77 | $5.65 | 14300 |
| 2024-08-30 | 5.76 | $5.46 | 3739 |
| 2024-08-29 | 5.80 | $5.55 | 15309 |
| 2024-08-28 | 5.90 | $5.71 | 10446 |
| 2024-08-27 | 6.01 | $5.84 | 12400 |
| 2024-08-26 | 6.08 | $5.70 | 10200 |
| 2024-08-23 | 6.15 | $5.87 | 8715 |
| 2024-08-22 | 6.19 | $5.60 | 2100 |
| 2024-08-21 | 6.26 | $5.63 | 7036 |
| 2024-08-20 | 6.33 | $5.87 | 11816 |
| 2024-08-19 | 6.38 | $5.86 | 5558 |
| 2024-08-16 | 6.46 | $5.74 | 13241 |
| 2024-08-15 | 6.52 | $5.84 | 8828 |
| 2024-08-14 | 6.59 | $5.90 | 2156 |
| 2024-08-13 | 6.65 | $6.00 | 3200 |
| 2024-08-12 | 6.69 | $5.85 | 8036 |
| 2024-08-09 | 6.75 | $5.96 | 2034 |
| 2024-08-08 | 6.79 | $6.06 | 7100 |
| 2024-08-07 | 6.82 | $5.62 | 11500 |
| 2024-08-06 | 6.89 | $5.77 | 11516 |
| 2024-08-05 | 6.93 | $5.31 | 32339 |
| 2024-08-02 | 7.02 | $6.25 | 35780 |
| 2024-08-01 | 7.02 | $7.52 | 19600 |
| 2024-07-31 | 6.95 | $8.02 | 42230 |
| 2024-07-30 | 6.88 | $7.19 | 15600 |
| 2024-07-29 | 6.84 | $7.13 | 22850 |
| 2024-07-26 | 6.80 | $6.76 | 14400 |
| 2024-07-25 | 6.78 | $7.00 | 9300 |
| 2024-07-24 | 6.76 | $6.95 | 3800 |
| 2024-07-23 | 6.73 | $6.95 | 9920 |
| 2024-07-22 | 6.70 | $7.33 | 22309 |
| 2024-07-19 | 6.62 | $7.01 | 4215 |
| 2024-07-18 | 6.64 | $7.29 | 10159 |
| 2024-07-17 | 6.69 | $7.10 | 21184 |
| 2024-07-16 | 6.78 | $6.78 | 4676 |
| 2024-07-15 | 6.85 | $6.95 | 16022 |
| 2024-07-12 | 6.92 | $6.80 | 14339 |
| 2024-07-11 | 7.01 | $6.74 | 9954 |
| 2024-07-10 | 7.13 | $6.86 | 25191 |
| 2024-07-09 | 7.25 | $6.73 | 41574 |
| 2024-07-08 | 7.40 | $7.08 | 31591 |
| 2024-07-05 | 7.52 | $6.24 | 12814 |
| 2024-07-03 | 7.73 | $6.05 | 5595 |
| 2024-07-02 | 7.96 | $6.74 | 12565 |
| 2024-07-01 | 8.15 | $6.28 | 12423 |
| 2024-06-28 | 8.36 | $6.36 | 8108 |
| 2024-06-27 | 8.56 | $6.35 | 10785 |
| 2024-06-26 | 8.75 | $6.60 | 5339 |
| 2024-06-25 | 8.91 | $6.28 | 17337 |
| 2024-06-24 | 9.12 | $6.47 | 56639 |
| 2024-06-21 | 9.32 | $5.70 | 37612 |
| 2024-06-20 | 9.58 | $7.39 | 38359 |
| 2024-06-18 | 9.71 | $8.33 | 22973 |
| 2024-06-17 | 9.74 | $8.89 | 22311 |
| 2024-06-14 | 9.71 | $8.15 | 17039 |
| 2024-06-13 | 9.76 | $8.35 | 24059 |
| 2024-06-12 | 9.85 | $8.70 | 35570 |
| 2024-06-11 | 9.90 | $9.00 | 15460 |
| 2024-06-10 | 9.95 | $9.30 | 15306 |
| 2024-06-07 | 9.99 | $9.80 | 8019 |
| 2024-06-06 | 10.05 | $9.43 | 21737 |
| 2024-06-05 | 10.11 | $10.50 | 12042 |
| 2024-06-04 | 10.11 | $10.65 | 21337 |
| 2024-06-03 | 10.15 | $10.37 | 13047 |
| 2024-05-31 | 10.20 | $10.52 | 17563 |
| 2024-05-30 | 10.23 | $10.51 | 20057 |
| 2024-05-29 | 10.28 | $9.97 | 11212 |
| 2024-05-28 | 10.46 | $9.90 | 36895 |
| 2024-05-24 | 10.48 | $10.39 | 21426 |
| 2024-05-23 | 10.50 | $10.49 | 24034 |
| 2024-05-22 | 10.58 | $11.00 | 115489 |
| 2024-05-21 | 10.61 | $9.99 | 37602 |
| 2024-05-20 | 10.67 | $8.80 | 14941 |
| 2024-05-17 | 10.73 | $8.45 | 56167 |
| 2024-05-16 | 10.83 | $9.15 | 24890 |
| 2024-05-15 | 10.84 | $10.00 | 25133 |
| 2024-05-14 | 10.72 | $9.83 | 55681 |
| 2024-05-13 | 10.65 | $10.00 | 41951 |
| 2024-05-10 | 10.55 | $10.14 | 96253 |
| 2024-05-09 | 10.71 | $10.82 | 15115 |
| 2024-05-08 | 10.92 | $10.69 | 13344 |
| 2024-05-07 | 11.13 | $10.58 | 33027 |
| 2024-05-06 | 11.33 | $11.42 | 31437 |
| 2024-05-03 | 11.60 | $11.29 | 22855 |
| 2024-05-02 | 11.89 | $11.20 | 42800 |
| 2024-05-01 | 12.10 | $11.45 | 148914 |
| 2024-04-30 | 12.35 | $13.70 | 278112 |
| 2024-04-29 | 12.43 | $10.12 | 27188 |
| 2024-04-26 | 12.61 | $10.87 | 33502 |
| 2024-04-25 | 12.66 | $12.16 | 49918 |
| 2024-04-24 | 12.68 | $11.47 | 30829 |
| 2024-04-23 | 12.75 | $11.20 | 67911 |
| 2024-04-22 | 12.74 | $10.04 | 27177 |
| 2024-04-19 | 12.70 | $10.43 | 126817 |
| 2024-04-18 | 12.91 | $9.48 | 259366 |
| 2024-04-17 | 12.98 | $7.57 | 79682 |
| 2024-04-16 | 13.03 | $8.33 | 88187 |
| 2024-04-15 | 13.03 | $8.11 | 312719 |
| 2024-04-12 | 13.00 | $13.27 | 70339 |
| 2024-04-11 | 12.69 | $14.97 | 51860 |
| 2024-04-10 | 12.32 | $15.00 | 44717 |
| 2024-04-09 | 11.89 | $14.52 | 89190 |
| 2024-04-08 | 11.47 | $16.75 | 138637 |
| 2024-04-05 | 10.92 | $17.19 | 83752 |
| 2024-04-04 | 10.43 | $15.32 | 231373 |
| 2024-04-03 | 9.93 | $16.57 | 375850 |
| 2024-04-02 | 9.35 | $15.21 | 120370 |
| 2024-04-01 | 8.86 | $13.81 | 112768 |
| 2024-03-28 | 8.44 | $11.85 | 55976 |
| 2024-03-27 | 8.08 | $12.54 | 101500 |
| 2024-03-26 | 7.68 | $12.77 | 166594 |
| 2024-03-25 | 7.28 | $11.05 | 228320 |
| 2024-03-22 | 6.97 | $9.30 | 262554 |
| 2024-03-21 | 6.74 | $14.50 | 399364 |
| 2024-03-20 | 6.24 | $10.95 | 204272 |
| 2024-03-19 | 5.92 | $8.49 | 54644 |
| 2024-03-18 | 5.75 | $8.47 | 114355 |
| 2024-03-15 | 5.58 | $7.44 | 49058 |
| 2024-03-14 | 5.45 | $7.05 | 132660 |
| 2024-03-13 | 5.32 | $7.63 | 133741 |
| 2024-03-12 | 5.16 | $6.37 | 39890 |
| 2024-03-11 | 5.07 | $6.18 | 72123 |
| 2024-03-08 | 4.97 | $5.72 | 767161 |
| 2024-03-07 | 4.91 | $7.40 | 358307 |
| 2024-03-06 | 4.77 | $5.38 | 56069 |
| 2024-03-05 | 4.74 | $4.83 | 83842 |
| 2024-03-04 | 4.74 | $5.40 | 66107 |
| 2024-03-01 | 4.72 | $5.50 | 205230 |
| 2024-02-29 | 4.68 | $4.63 | 34380 |
| 2024-02-28 | 4.69 | $4.61 | 38061 |
| 2024-02-27 | 4.70 | $4.64 | 48945 |
| 2024-02-26 | 4.69 | $4.97 | 19365 |
| 2024-02-23 | 4.64 | $4.63 | 13930 |
| 2024-02-22 | 4.61 | $4.49 | 19308 |
| 2024-02-21 | 4.66 | $4.56 | 35285 |
| 2024-02-20 | 4.64 | $5.09 | 54244 |
| 2024-02-16 | 4.57 | $5.14 | 77910 |
| 2024-02-15 | 4.49 | $4.82 | 37666 |
| 2024-02-14 | 4.46 | $4.36 | 38258 |
| 2024-02-13 | 4.47 | $4.47 | 19474 |
| 2024-02-12 | 4.52 | $4.56 | 51424 |
| 2024-02-09 | 4.54 | $4.12 | 96599 |
| 2024-02-08 | 4.65 | $4.57 | 24337 |
| 2024-02-07 | 4.64 | $4.69 | 63361 |
| 2024-02-06 | 4.61 | $4.73 | 45915 |
| 2024-02-05 | 4.56 | $4.78 | 77556 |
| 2024-02-02 | 4.47 | $5.10 | 223347 |
| 2024-02-01 | 4.33 | $4.70 | 20736 |
| 2024-01-31 | 4.19 | $4.80 | 39693 |
| 2024-01-30 | 4.03 | $4.78 | 136509 |
| 2024-01-29 | 3.88 | $4.40 | 79773 |
| 2024-01-26 | 3.72 | $3.92 | 51503 |
| 2024-01-25 | 3.59 | $4.18 | 176176 |
| 2024-01-24 | 3.43 | $5.35 | 265147 |
| 2024-01-23 | 3.21 | $4.20 | 139827 |
| 2024-01-22 | 3.05 | $3.80 | 55494 |
| 2024-01-19 | 2.91 | $3.50 | 226892 |
| 2024-01-18 | 2.78 | $4.13 | 193698 |
| 2024-01-17 | 2.62 | $4.64 | 222523 |
| 2024-01-16 | 2.44 | $5.49 | 363016 |
| 2024-01-12 | 2.21 | $4.89 | 1.1M |
| 2024-01-11 | 2.01 | $6.25 | 1.5M |
| 2024-01-10 | 1.74 | $4.54 | 564857 |
| 2024-01-09 | 1.56 | $4.00 | 355379 |
| 2024-01-08 | 1.41 | $3.76 | 848734 |
| 2024-01-05 | 1.27 | $3.01 | 3.1M |
| 2024-01-04 | 1.16 | $2.29 | 185824 |
| 2024-01-03 | 1.09 | $1.94 | 208282 |
| 2024-01-02 | 1.04 | $1.60 | 52260 |
| 2023-12-29 | 1.01 | $1.67 | 138860 |
| 2023-12-28 | 0.97 | $1.29 | 46354 |
| 2023-12-27 | 0.95 | $1.32 | 312367 |
| 2023-12-26 | 0.94 | $0.97 | 11853 |
| 2023-12-22 | 0.93 | $0.96 | 8672 |
| 2023-12-21 | 0.94 | $1.00 | 41608 |
| 2023-12-20 | 0.93 | $0.92 | 16136 |
| 2023-12-19 | 0.93 | $0.96 | 4475 |
| 2023-12-18 | 0.93 | $0.91 | 2540 |
| 2023-12-15 | 0.93 | $0.95 | 15736 |
| 2023-12-14 | 0.92 | $0.92 | 14613 |
| 2023-12-13 | 0.92 | $0.93 | 1705 |
| 2023-12-12 | 0.92 | $0.89 | 5617 |
| 2023-12-11 | 0.92 | $0.91 | 6644 |
| 2023-12-08 | 0.93 | $0.94 | 4411 |
| 2023-12-07 | 0.93 | $0.93 | 5570 |
| 2023-12-06 | 0.93 | $0.93 | 2052 |
| 2023-12-05 | 0.93 | $0.93 | 19248 |
| 2023-12-04 | 0.94 | $0.91 | 26201 |
| 2023-12-01 | 0.94 | $0.92 | 6356 |
| 2023-11-30 | 0.95 | $0.96 | 4851 |
| 2023-11-29 | 0.95 | $0.92 | 7864 |
| 2023-11-28 | 0.95 | $0.94 | 2698 |
| 2023-11-27 | 0.95 | $0.93 | 29163 |
| 2023-11-24 | 0.95 | $0.99 | 3486 |
| 2023-11-22 | 0.95 | $0.90 | 2145 |
| 2023-11-21 | 0.96 | $0.91 | 2314 |
| 2023-11-20 | 0.96 | $0.90 | 23670 |
| 2023-11-17 | 0.96 | $0.89 | 36793 |
| 2023-11-16 | 0.96 | $0.90 | 3506 |
| 2023-11-15 | 0.96 | $0.92 | 6560 |
| 2023-11-14 | 0.95 | $0.93 | 10472 |
| 2023-11-13 | 0.95 | $0.90 | 27956 |
| 2023-11-10 | 0.95 | $0.95 | 2842 |
| 2023-11-09 | 0.95 | $0.95 | 5683 |
| 2023-11-08 | 0.95 | $0.95 | 6500 |
| 2023-11-07 | 0.95 | $1.03 | 13967 |
| 2023-11-06 | 0.95 | $0.99 | 12306 |
| 2023-11-03 | 0.96 | $1.02 | 14755 |
| 2023-11-02 | 0.96 | $1.03 | 32054 |
| 2023-11-01 | 0.96 | $0.96 | 10202 |
| 2023-10-31 | 0.97 | $0.95 | 4988 |
| 2023-10-30 | 0.97 | $0.98 | 15525 |
| 2023-10-27 | 0.98 | $1.00 | 5612 |
| 2023-10-26 | 0.99 | $1.00 | 11906 |
| 2023-10-25 | 0.99 | $0.95 | 14542 |
| 2023-10-24 | 1.00 | $0.99 | 28726 |
| 2023-10-23 | 1.01 | $0.93 | 18078 |
| 2023-10-20 | 1.01 | $0.85 | 5563 |
| 2023-10-19 | 1.02 | $0.88 | 6799 |
| 2023-10-18 | 1.02 | $0.84 | 5922 |
| 2023-10-17 | 1.03 | $0.85 | 22081 |
| 2023-10-16 | 1.03 | $0.89 | 22906 |
| 2023-10-13 | 1.04 | $0.89 | 47122 |
| 2023-10-12 | 1.04 | $0.96 | 18645 |
| 2023-10-11 | 1.05 | $1.01 | 4154 |
| 2023-10-10 | 1.05 | $1.07 | 5872 |
| 2023-10-09 | 1.05 | $1.08 | 2799 |
| 2023-10-06 | 1.05 | $1.08 | 7965 |
| 2023-10-05 | 1.04 | $1.05 | 879 |
| 2023-10-04 | 1.04 | $1.09 | 3475 |
| 2023-10-03 | 1.03 | $1.06 | 4328 |
| 2023-10-02 | 1.03 | $1.13 | 3608 |
| 2023-09-29 | 1.02 | $1.14 | 10773 |
| 2023-09-28 | 1.01 | $1.10 | 5572 |
| 2023-09-27 | 1.01 | $1.11 | 4936 |
| 2023-09-26 | 1.00 | $1.10 | 24385 |
| 2023-09-25 | 1.00 | $1.06 | 12388 |
| 2023-09-22 | 0.99 | $0.99 | 6070 |
| 2023-09-21 | 0.99 | $0.94 | 14252 |
| 2023-09-20 | 0.98 | $0.93 | 10898 |
| 2023-09-19 | 0.98 | $0.96 | 5371 |
| 2023-09-18 | 0.97 | $0.96 | 33825 |
| 2023-09-15 | 0.96 | $1.03 | 6775 |
| 2023-09-14 | 0.95 | $1.07 | 55660 |
| 2023-09-13 | 0.93 | $1.15 | 644172 |
| 2023-09-12 | 0.91 | $1.03 | 9204 |
| 2023-09-11 | 0.90 | $1.00 | 31788 |
| 2023-09-08 | 0.88 | $1.00 | 21379 |
| 2023-09-07 | 0.87 | $0.91 | 8839 |
| 2023-09-06 | 0.87 | $0.98 | 22400 |
| 2023-09-05 | 0.87 | $0.95 | 9400 |
| 2023-09-01 | 0.88 | $0.97 | 5900 |
| 2023-08-31 | 0.88 | $1.00 | 11600 |
| 2023-08-30 | 0.88 | $1.00 | 13100 |
| 2023-08-29 | 0.89 | $0.99 | 40100 |
| 2023-08-28 | 0.90 | $1.01 | 53700 |
| 2023-08-25 | 0.90 | $0.96 | 27100 |
| 2023-08-24 | 0.91 | $0.94 | 33600 |
| 2023-08-23 | 0.92 | $0.85 | 49000 |
| 2023-08-22 | 0.93 | $0.80 | 30500 |
| 2023-08-21 | 0.95 | $0.80 | 16000 |
| 2023-08-18 | 0.97 | $0.80 | 28600 |
| 2023-08-17 | 0.99 | $0.79 | 34600 |
| 2023-08-16 | 1.01 | $0.75 | 4200 |
| 2023-08-15 | 1.04 | $0.72 | 13100 |
| 2023-08-14 | 1.06 | $0.73 | 15500 |
| 2023-08-11 | 1.09 | $0.70 | 41900 |
| 2023-08-10 | 1.12 | $0.78 | 145900 |
| 2023-08-09 | 1.14 | $0.87 | 215600 |
| 2023-08-08 | 1.16 | $1.02 | 13200 |
| 2023-08-07 | 1.17 | $1.07 | 58900 |
| 2023-08-04 | 1.18 | $1.03 | 15800 |
| 2023-08-03 | 1.19 | $1.08 | 30800 |
| 2023-08-02 | 1.19 | $1.08 | 23100 |
| 2023-08-01 | 1.20 | $1.12 | 22500 |
| 2023-07-31 | 1.21 | $1.16 | 19300 |
| 2023-07-28 | 1.21 | $1.11 | 42500 |
| 2023-07-27 | 1.22 | $1.11 | 11400 |
| 2023-07-26 | 1.22 | $1.12 | 58300 |
| 2023-07-25 | 1.22 | $1.19 | 11900 |
| 2023-07-24 | 1.22 | $1.22 | 10100 |
| 2023-07-21 | 1.22 | $1.20 | 11200 |
| 2023-07-20 | 1.22 | $1.22 | 8900 |
| 2023-07-19 | 1.22 | $1.23 | 20300 |
| 2023-07-18 | 1.22 | $1.23 | 24800 |
| 2023-07-17 | 1.21 | $1.28 | 121300 |
| 2023-07-14 | 1.21 | $1.23 | 14400 |
| 2023-07-13 | 1.20 | $1.25 | 10900 |
| 2023-07-12 | 1.20 | $1.24 | 7700 |
| 2023-07-11 | 1.21 | $1.21 | 16400 |
| 2023-07-10 | 1.21 | $1.21 | 13900 |
| 2023-07-07 | 1.21 | $1.23 | 17500 |
| 2023-07-06 | 1.21 | $1.24 | 26600 |
| 2023-07-05 | 1.20 | $1.25 | 17300 |
| 2023-07-03 | 1.20 | $1.24 | 6500 |
| 2023-06-30 | 1.20 | $1.24 | 9100 |
| 2023-06-29 | 1.20 | $1.20 | 16000 |
| 2023-06-28 | 1.20 | $1.17 | 13000 |
| 2023-06-27 | 1.20 | $1.19 | 11800 |
| 2023-06-26 | 1.19 | $1.20 | 24100 |
| 2023-06-23 | 1.19 | $1.16 | 36800 |
| 2023-06-22 | 1.19 | $1.18 | 15500 |
| 2023-06-21 | 1.20 | $1.17 | 28900 |
| 2023-06-20 | 1.20 | $1.20 | 32700 |
| 2023-06-16 | 1.20 | $1.14 | 17900 |
| 2023-06-15 | 1.21 | $1.16 | 47000 |
| 2023-06-14 | 1.22 | $1.19 | 58300 |
| 2023-06-13 | 1.22 | $1.26 | 36800 |
| 2023-06-12 | 1.22 | $1.30 | 63300 |
| 2023-06-09 | 1.21 | $1.22 | 31600 |
| 2023-06-08 | 1.21 | $1.23 | 31800 |
| 2023-06-07 | 1.21 | $1.21 | 19700 |
| 2023-06-06 | 1.21 | $1.18 | 21100 |
| 2023-06-05 | 1.21 | $1.19 | 13200 |
| 2023-06-02 | 1.21 | $1.19 | 12700 |
| 2023-06-01 | 1.21 | $1.16 | 10900 |
| 2023-05-31 | 1.22 | $1.20 | 11700 |
| 2023-05-30 | 1.22 | $1.17 | 23900 |
| 2023-05-26 | 1.22 | $1.15 | 10000 |
| 2023-05-25 | 1.22 | $1.18 | 27000 |
| 2023-05-24 | 1.22 | $1.21 | 22400 |
| 2023-05-23 | 1.22 | $1.24 | 15800 |
| 2023-05-22 | 1.22 | $1.19 | 20200 |
| 2023-05-19 | 1.22 | $1.23 | 39700 |
| 2023-05-18 | 1.22 | $1.31 | 32300 |
| 2023-05-17 | 1.23 | $1.30 | 85000 |
| 2023-05-16 | 1.22 | $1.30 | 181800 |
| 2023-05-15 | 1.21 | $1.22 | 34100 |
| 2023-05-12 | 1.20 | $1.20 | 15600 |
| 2023-05-11 | 1.20 | $1.22 | 22700 |
| 2023-05-10 | 1.19 | $1.24 | 222800 |
| 2023-05-09 | 1.18 | $1.16 | 18200 |
| 2023-05-08 | 1.18 | $1.17 | 32100 |
| 2023-05-05 | 1.18 | $1.20 | 35800 |
| 2023-05-04 | 1.17 | $1.22 | 22700 |
| 2023-05-03 | 1.17 | $1.23 | 22500 |
| 2023-05-02 | 1.16 | $1.23 | 37700 |
| 2023-05-01 | 1.16 | $1.21 | 62800 |
| 2023-04-28 | 1.17 | $1.17 | 35500 |
| 2023-04-27 | 1.17 | $1.20 | 35600 |
| 2023-04-26 | 1.18 | $1.22 | 40300 |
| 2023-04-25 | 1.18 | $1.22 | 57900 |
| 2023-04-24 | 1.19 | $1.20 | 37000 |
| 2023-04-21 | 1.18 | $1.25 | 138400 |
| 2023-04-20 | 1.18 | $1.34 | 282700 |
| 2023-04-19 | 1.17 | $1.13 | 47600 |
| 2023-04-18 | 1.18 | $1.14 | 67400 |
| 2023-04-17 | 1.18 | $1.10 | 122700 |
| 2023-04-14 | 1.19 | $1.08 | 145000 |
| 2023-04-13 | 1.21 | $1.09 | 49400 |
| 2023-04-12 | 1.23 | $1.10 | 30800 |
| 2023-04-11 | 1.25 | $1.08 | 84400 |
| 2023-04-10 | 1.27 | $1.10 | 24400 |
| 2023-04-06 | 1.29 | $1.11 | 28000 |
| 2023-04-05 | 1.32 | $1.12 | 29000 |
| 2023-04-04 | 1.34 | $1.18 | 28000 |
| 2023-04-03 | 1.38 | $1.16 | 168500 |
| 2023-03-31 | 1.41 | $1.33 | 64300 |
| 2023-03-30 | 1.45 | $1.33 | 33500 |
| 2023-03-29 | 1.47 | $1.31 | 12200 |
| 2023-03-28 | 1.51 | $1.25 | 87200 |
| 2023-03-27 | 1.55 | $1.30 | 80500 |
| 2023-03-24 | 1.59 | $1.18 | 36200 |
| 2023-03-23 | 1.63 | $1.22 | 115700 |
| 2023-03-22 | 1.67 | $1.16 | 74900 |
| 2023-03-21 | 1.72 | $1.22 | 97700 |
| 2023-03-20 | 1.76 | $1.23 | 44700 |
| 2023-03-17 | 1.81 | $1.29 | 75700 |
| 2023-03-16 | 1.86 | $1.40 | 120300 |
| 2023-03-15 | 1.92 | $1.45 | 65200 |
| 2023-03-14 | 1.96 | $1.54 | 96400 |
| 2023-03-13 | 2.01 | $1.55 | 76300 |
| 2023-03-10 | 2.05 | $1.50 | 75400 |
| 2023-03-09 | 2.11 | $1.58 | 168300 |
| 2023-03-08 | 2.18 | $1.71 | 37900 |
| 2023-03-07 | 2.25 | $1.82 | 30600 |
| 2023-03-06 | 2.31 | $1.91 | 25800 |
| 2023-03-03 | 2.38 | $1.95 | 65400 |
| 2023-03-02 | 2.44 | $1.88 | 85000 |
| 2023-03-01 | 2.50 | $2.06 | 77100 |
| 2023-02-28 | 2.56 | $2.04 | 63300 |
| 2023-02-27 | 2.62 | $2.07 | 61000 |
| 2023-02-24 | 2.67 | $1.95 | 115400 |
| 2023-02-23 | 2.76 | $2.06 | 153400 |
| 2023-02-22 | 2.85 | $2.16 | 34600 |
| 2023-02-21 | 2.96 | $2.12 | 57900 |
| 2023-02-17 | 3.06 | $2.24 | 71700 |
| 2023-02-16 | 3.16 | $2.29 | 87800 |
| 2023-02-15 | 3.26 | $2.45 | 82800 |
| 2023-02-14 | 3.39 | $2.39 | 54700 |
| 2023-02-13 | 3.55 | $2.38 | 101300 |
| 2023-02-10 | 3.73 | $2.47 | 215900 |
| 2023-02-09 | 3.92 | $2.75 | 112200 |
| 2023-02-08 | 4.08 | $2.86 | 200400 |
| 2023-02-07 | 4.25 | $3.13 | 125700 |
| 2023-02-06 | 4.42 | $3.11 | 227600 |
| 2023-02-03 | 4.64 | $3.20 | 231100 |
| 2023-02-02 | 4.66 | $3.18 | 563800 |
| 2023-02-01 | 4.70 | $3.16 | 378000 |
| 2023-01-31 | 4.78 | $3.16 | 273000 |
| 2023-01-30 | 4.79 | $3.24 | 233400 |
| 2023-01-27 | 4.76 | $3.18 | 343900 |
| 2023-01-26 | 4.72 | $3.65 | 559400 |
| 2023-01-25 | 4.66 | $3.88 | 287092 |
| 2023-01-24 | 4.61 | $4.30 | 538196 |
| 2023-01-23 | 4.54 | $4.13 | 161744 |
| 2023-01-20 | 4.46 | $4.22 | 169088 |
| 2023-01-19 | 4.41 | $4.43 | 394388 |
| 2023-01-18 | 4.37 | $4.95 | 192492 |
| 2023-01-17 | 4.33 | $5.63 | 215208 |
| 2023-01-13 | 4.32 | $6.00 | 279864 |
| 2023-01-12 | 4.32 | $6.23 | 443800 |
| 2023-01-11 | 4.32 | $5.98 | 501708 |
| 2023-01-10 | 4.36 | $6.25 | 860748 |
| 2023-01-09 | 4.40 | $6.58 | 2.6M |
| 2023-01-06 | 4.42 | $7.50 | 6.0M |
| 2023-01-05 | 4.42 | $3.48 | 215788 |
| 2023-01-04 | 4.66 | $4.03 | 328072 |
| 2023-01-03 | 4.87 | $4.70 | 2.4M |
| 2022-12-30 | 5.10 | $3.43 | 1.5M |
| 2022-12-29 | 5.37 | $2.65 | 247528 |
| 2022-12-28 | 5.70 | $2.42 | 200116 |
| 2022-12-27 | 6.08 | $2.50 | 314600 |
| 2022-12-23 | 6.45 | $2.88 | 691420 |
| 2022-12-22 | 6.80 | $2.75 | 1.6M |
| 2022-12-21 | 7.15 | $2.50 | 112096 |
| 2022-12-20 | 7.58 | $3.25 | 62996 |
| 2022-12-19 | 7.90 | $3.63 | 66404 |
| 2022-12-16 | 8.22 | $4.25 | 68576 |
| 2022-12-15 | 8.49 | $5.38 | 21692 |
| 2022-12-14 | 8.75 | $5.95 | 23048 |
| 2022-12-13 | 8.96 | $6.35 | 15432 |
| 2022-12-12 | 9.19 | $6.80 | 65132 |
| 2022-12-09 | 9.40 | $7.00 | 8064 |
| 2022-12-08 | 9.54 | $7.00 | 14568 |
| 2022-12-07 | 9.68 | $7.43 | 13328 |
| 2022-12-06 | 9.88 | $8.25 | 10948 |
| 2022-12-05 | 10.08 | $8.28 | 19244 |
| 2022-12-02 | 10.30 | $9.25 | 10020 |
| 2022-12-01 | 10.48 | $8.85 | 15772 |
| 2022-11-30 | 10.69 | $9.25 | 10984 |
| 2022-11-29 | 10.92 | $9.95 | 12520 |
| 2022-11-28 | 11.12 | $9.90 | 13288 |
| 2022-11-25 | 11.32 | $9.90 | 6464 |
| 2022-11-23 | 11.53 | $9.82 | 19636 |
| 2022-11-22 | 11.78 | $11.10 | 44724 |
| 2022-11-21 | 11.94 | $9.75 | 18496 |
| 2022-11-18 | 12.14 | $10.00 | 17664 |
| 2022-11-17 | 12.32 | $9.50 | 18076 |
| 2022-11-16 | 12.61 | $10.63 | 6448 |
| 2022-11-15 | 12.84 | $10.25 | 18372 |
| 2022-11-14 | 13.13 | $10.88 | 10544 |
| 2022-11-11 | 13.32 | $11.00 | 15064 |
| 2022-11-10 | 13.47 | $9.80 | 11808 |
| 2022-11-09 | 13.79 | $9.75 | 47324 |
| 2022-11-08 | 14.07 | $11.50 | 21984 |
| 2022-11-07 | 14.33 | $12.15 | 8252 |
| 2022-11-04 | 14.63 | $12.78 | 8908 |
| 2022-11-03 | 14.99 | $12.83 | 6608 |
| 2022-11-02 | 15.33 | $13.00 | 7512 |
| 2022-11-01 | 15.70 | $13.85 | 26008 |
| 2022-10-31 | 16.13 | $14.00 | 3644 |
| 2022-10-28 | 16.48 | $14.00 | 9652 |
| 2022-10-27 | 16.83 | $14.10 | 8412 |
| 2022-10-26 | 17.19 | $14.75 | 13144 |
| 2022-10-25 | 17.56 | $14.33 | 13720 |
| 2022-10-24 | 17.85 | $13.60 | 13188 |
| 2022-10-21 | 18.11 | $13.75 | 11320 |
| 2022-10-20 | 18.38 | $15.23 | 6876 |
| 2022-10-19 | 18.66 | $15.25 | 11600 |
| 2022-10-18 | 18.99 | $16.00 | 21700 |
| 2022-10-17 | 19.36 | $14.75 | 17892 |
| 2022-10-14 | 20.03 | $14.00 | 41788 |
| 2022-10-13 | 20.83 | $16.25 | 77808 |
| 2022-10-12 | 21.56 | $15.30 | 14280 |
| 2022-10-11 | 22.29 | $16.73 | 14728 |
| 2022-10-10 | 23.08 | $18.00 | 18692 |
| 2022-10-07 | 24.06 | $20.00 | 11820 |
| 2022-10-06 | 25.01 | $19.67 | 13504 |
| 2022-10-05 | 25.95 | $20.45 | 68316 |
| 2022-10-04 | 26.86 | $22.50 | 13476 |
| 2022-10-03 | 27.66 | $21.00 | 11376 |
| 2022-09-30 | 28.52 | $21.03 | 15348 |
| 2022-09-29 | 29.40 | $21.28 | 12432 |
| 2022-09-28 | 30.30 | $22.00 | 35816 |
| 2022-09-27 | 31.19 | $20.25 | 18688 |
| 2022-09-26 | 32.20 | $18.75 | 14148 |
| 2022-09-23 | 33.39 | $19.20 | 24168 |
| 2022-09-22 | 34.50 | $20.88 | 13012 |
| 2022-09-21 | 35.53 | $21.75 | 19628 |
| 2022-09-20 | 36.52 | $23.38 | 43376 |
| 2022-09-19 | 37.30 | $28.25 | 32228 |
| 2022-09-16 | 37.96 | $30.00 | 27592 |
| 2022-09-15 | 38.59 | $30.75 | 15088 |
| 2022-09-14 | 39.16 | $30.00 | 24824 |
| 2022-09-13 | 39.79 | $32.50 | 55616 |
| 2022-09-12 | 40.39 | $37.50 | 64780 |
| 2022-09-09 | 40.59 | $39.00 | 495232 |
| 2022-09-08 | 40.61 | $38.50 | 43524 |
| 2022-09-07 | 40.60 | $38.75 | 4196 |
| 2022-09-06 | 40.95 | $38.50 | 5800 |
| 2022-09-02 | 41.19 | $38.03 | 4460 |
| 2022-09-01 | 41.45 | $38.75 | 5732 |
| 2022-08-31 | 41.63 | $39.25 | 6844 |
| 2022-08-30 | 41.71 | $39.75 | 7332 |
| 2022-08-29 | 41.89 | $40.50 | 9172 |
| 2022-08-26 | 41.91 | $42.50 | 20264 |
| 2022-08-25 | 41.98 | $41.50 | 5712 |
| 2022-08-24 | 41.94 | $41.50 | 11508 |
| 2022-08-23 | 41.93 | $41.50 | 24848 |
| 2022-08-22 | 41.75 | $39.00 | 15032 |
| 2022-08-19 | 41.98 | $41.50 | 32460 |
| 2022-08-18 | 42.31 | $42.50 | 13456 |
| 2022-08-17 | 42.49 | $42.25 | 16812 |
| 2022-08-16 | 42.75 | $42.50 | 34508 |
| 2022-08-15 | 43.11 | $44.50 | 53780 |
| 2022-08-12 | 43.60 | $41.50 | 16304 |
| 2022-08-11 | 44.41 | $39.50 | 13748 |
| 2022-08-10 | 46.44 | $38.25 | 43312 |
| 2022-08-09 | 49.28 | $45.75 | 99708 |
| 2022-08-08 | 52.29 | $43.25 | 13868 |
| 2022-08-05 | 56.58 | $43.25 | 24592 |
| 2022-08-04 | 62.91 | $42.25 | 14808 |
| 2022-08-03 | 69.23 | $41.00 | 22852 |
| 2022-08-02 | 75.51 | $43.25 | 14864 |
| 2022-08-01 | 81.73 | $41.00 | 14192 |
| 2022-07-29 | 88.09 | $43.75 | 40516 |
| 2022-07-28 | 93.98 | $40.75 | 34464 |
| 2022-07-27 | 100.71 | $41.25 | 41984 |
| 2022-07-26 | 107.24 | $38.00 | 42084 |
| 2022-07-25 | 113.46 | $43.50 | 28772 |
| 2022-07-22 | 119.34 | $48.25 | 29388 |
| 2022-07-21 | 124.88 | $46.00 | 29228 |
| 2022-07-20 | 130.57 | $47.50 | 56628 |
| 2022-07-19 | 136.41 | $49.75 | 55344 |
| 2022-07-18 | 142.54 | $54.25 | 50844 |
| 2022-07-15 | 146.21 | $57.75 | 50996 |
| 2022-07-14 | 149.18 | $80.00 | 23820 |
| 2022-07-13 | 150.91 | $95.00 | 13044 |
| 2022-07-12 | 152.11 | $106.00 | 20944 |
| 2022-07-11 | 152.51 | $129.00 | 38216 |
| 2022-07-08 | 151.91 | $170.00 | 3616 |
| 2022-07-07 | 149.35 | $168.50 | 3328 |
| 2022-07-06 | 146.93 | $166.63 | 7344 |
| 2022-07-05 | 144.47 | $167.63 | 3572 |
| 2022-07-01 | 142.40 | $168.25 | 2092 |
| 2022-06-30 | 140.33 | $161.50 | 10992 |
| 2022-06-29 | 138.51 | $175.50 | 3276 |
| 2022-06-28 | 136.18 | $171.75 | 3144 |
| 2022-06-27 | 133.70 | $162.50 | 3304 |
| 2022-06-24 | 131.73 | $161.00 | 3648 |
| 2022-06-23 | 129.60 | $159.00 | 5204 |
| 2022-06-22 | 127.65 | $159.88 | 3900 |
| 2022-06-21 | 125.62 | $164.25 | 3912 |
| 2022-06-17 | 123.72 | $172.50 | 12044 |
| 2022-06-16 | 121.48 | $127.50 | 3128 |
| 2022-06-15 | 121.79 | $117.25 | 532 |
| 2022-06-14 | 123.08 | $114.50 | 1380 |
| 2022-06-13 | 124.43 | $119.00 | 1688 |
| 2022-06-10 | 125.74 | $114.13 | 1640 |
| 2022-06-09 | 127.28 | $117.00 | 2212 |
| 2022-06-08 | 129.01 | $118.75 | 6612 |
| 2022-06-07 | 130.38 | $120.00 | 6368 |
| 2022-06-06 | 132.55 | $117.50 | 10524 |
| 2022-06-03 | 136.01 | $126.25 | 5640 |
| 2022-06-02 | 137.24 | $126.75 | 2604 |
| 2022-06-01 | 140.24 | $125.25 | 2636 |
| 2022-05-31 | 143.03 | $128.75 | 9628 |
| 2022-05-27 | 147.51 | $122.25 | 11416 |
| 2022-05-26 | 152.14 | $123.00 | 7780 |
| 2022-05-25 | 158.60 | $118.50 | 6056 |
| 2022-05-24 | 161.08 | $120.00 | 5040 |
| 2022-05-23 | 163.04 | $119.25 | 3408 |
| 2022-05-20 | 166.66 | $126.25 | 3240 |
| 2022-05-19 | 168.44 | $127.75 | 6248 |
| 2022-05-18 | 169.93 | $133.75 | 5880 |
| 2022-05-17 | 168.56 | $143.00 | 23292 |
| 2022-05-16 | 166.73 | $141.50 | 16212 |
| 2022-05-13 | 165.05 | $145.25 | 16368 |
| 2022-05-12 | 163.34 | $144.75 | 19520 |
| 2022-05-11 | 162.06 | $151.75 | 21244 |
| 2022-05-10 | 161.01 | $146.00 | 14516 |
| 2022-05-09 | 161.93 | $163.50 | 32840 |
| 2022-05-06 | 161.88 | $186.75 | 272964 |
| 2022-05-05 | 161.23 | $150.75 | 25164 |
| 2022-05-04 | 162.31 | $186.75 | 10536 |
| 2022-05-03 | 163.78 | $181.00 | 17656 |
| 2022-05-02 | 166.25 | $218.50 | 39960 |
| 2022-04-29 | 167.83 | $214.75 | 51636 |
| 2022-04-28 | 168.81 | $252.25 | 1.1M |
| 2022-04-27 | 168.55 | $168.00 | 25276 |
| 2022-04-26 | 172.58 | $159.25 | 41920 |
| 2022-04-25 | 176.91 | $191.75 | 253988 |
| 2022-04-22 | 179.63 | $161.75 | 129436 |
| 2022-04-21 | 183.96 | $157.50 | 867360 |
| 2022-04-20 | 188.50 | $106.50 | 11516 |
| 2022-04-19 | 195.63 | $106.25 | 4208 |
| 2022-04-18 | 202.76 | $108.00 | 4344 |
| 2022-04-14 | 209.80 | $111.00 | 11252 |
| 2022-04-13 | 216.69 | $119.25 | 22488 |
| 2022-04-12 | 223.16 | $130.75 | 13904 |
| 2022-04-11 | 229.06 | $164.25 | 10188 |
| 2022-04-08 | 233.25 | $162.50 | 6532 |
| 2022-04-07 | 237.54 | $173.75 | 4968 |
| 2022-04-06 | 241.26 | $172.50 | 11664 |
| 2022-04-05 | 245.05 | $216.00 | 7712 |
| 2022-04-04 | 246.68 | $230.50 | 13376 |
| 2022-04-01 | 247.58 | $250.00 | 8624 |
| 2022-03-31 | 247.48 | $234.50 | 8072 |
| 2022-03-30 | 248.15 | $247.00 | 8684 |
| 2022-03-29 | 248.19 | $248.50 | 3488 |
| 2022-03-28 | 248.18 | $246.00 | 5108 |
| 2022-03-25 | 248.26 | $246.00 | 6844 |
| 2022-03-24 | 248.35 | $248.50 | 7280 |
| 2022-03-23 | 248.33 | $248.25 | 32180 |
| 2022-03-22 | 248.33 | $249.00 | 96804 |
| 2022-03-21 | 248.26 | $249.00 | 66456 |
| 2022-03-18 | 248.19 | $248.75 | 74296 |
| 2022-03-17 | 248.14 | $248.75 | 97552 |
| 2022-03-16 | 248.06 | $248.75 | 9296 |
| 2022-03-15 | 248.00 | $248.75 | 47744 |
| 2022-03-14 | 247.93 | $248.00 | 3648 |
| 2022-03-11 | 247.82 | $248.25 | 316 |
| 2022-03-10 | 247.80 | $248.25 | 1164 |
| 2022-03-09 | 247.79 | $248.25 | 580 |
| 2022-03-08 | 247.79 | $248.50 | 224 |
| 2022-03-07 | 247.77 | $248.50 | 3192 |
| 2022-03-04 | 247.77 | $248.00 | 984 |
| 2022-03-03 | 247.75 | $248.00 | 452 |
| 2022-03-02 | 247.67 | $247.75 | 456 |
| 2022-03-01 | 247.62 | $248.25 | 284 |
| 2022-02-28 | 247.52 | $247.75 | 3120 |
| 2022-02-25 | 247.47 | $247.75 | 164 |
| 2022-02-24 | 247.43 | $248.00 | 7928 |
| 2022-02-23 | 247.31 | $248.25 | 7808 |
| 2022-02-22 | 247.30 | $247.75 | 932 |
| 2022-02-18 | 247.31 | $247.50 | 828 |
| 2022-02-17 | 247.29 | $247.75 | 44 |
| 2022-02-16 | 247.26 | $247.25 | 200 |
| 2022-02-15 | 247.28 | $247.50 | 176 |
| 2022-02-14 | 247.28 | $247.25 | 664 |
| 2022-02-11 | 247.30 | $245.80 | 556 |
| 2022-02-10 | 247.36 | $248.00 | 524 |
| 2022-02-09 | 247.37 | $248.00 | 132 |
| 2022-02-08 | 247.36 | $248.25 | 160 |
| 2022-02-07 | 247.30 | $248.13 | 120 |
| 2022-02-04 | 247.27 | $248.50 | 2368 |
| 2022-02-03 | 247.25 | $247.50 | 3592 |
| 2022-02-02 | 247.32 | $246.50 | 34172 |
| 2022-02-01 | 247.37 | $246.75 | 1548 |
| 2022-01-31 | 247.42 | $246.25 | 1132 |
| 2022-01-28 | 247.48 | $246.75 | 772 |
| 2022-01-27 | 247.53 | $247.00 | 6396 |
| 2022-01-26 | 247.58 | $245.57 | 556 |
| 2022-01-25 | 247.68 | $248.00 | 120 |
| 2022-01-24 | 247.64 | $248.00 | 620 |
| 2022-01-21 | 247.59 | $247.00 | 560 |
| 2022-01-20 | 247.59 | $247.25 | 1272 |
| 2022-01-19 | 247.58 | $247.50 | 224 |
| 2022-01-18 | 247.56 | $247.50 | 12 |
| 2022-01-14 | 247.48 | $247.75 | 6016 |
| 2022-01-13 | 247.39 | $247.00 | 4120 |
| 2022-01-12 | 247.39 | $248.25 | 12644 |
| 2022-01-11 | 247.35 | $247.75 | 192 |
| 2022-01-10 | 247.33 | $247.00 | 588 |
| 2022-01-07 | 247.38 | $247.50 | 4412 |
| 2022-01-06 | 247.41 | $248.27 | 1764 |
| 2022-01-05 | 247.44 | $248.75 | 3492 |
| 2022-01-04 | 247.41 | $247.50 | 7448 |
| 2022-01-03 | 247.44 | $247.75 | 4840 |
| 2021-12-31 | 247.46 | $247.50 | 3900 |
| 2021-12-30 | 247.53 | $247.75 | 1988 |
| 2021-12-29 | 247.58 | $248.00 | 912 |
| 2021-12-28 | 247.60 | $247.50 | 36 |
| 2021-12-27 | 247.64 | $247.25 | 188 |
| 2021-12-23 | 247.70 | $247.00 | 152 |
| 2021-12-22 | 247.79 | $247.00 | 236 |
| 2021-12-21 | 247.89 | $247.00 | 16 |
| 2021-12-20 | 247.99 | $247.25 | 184 |
| 2021-12-17 | 248.09 | $245.75 | 16068 |
| 2021-12-16 | 248.24 | $246.00 | 41676 |
| 2021-12-15 | 248.39 | $247.00 | 12768 |
| 2021-12-14 | 248.49 | $247.50 | 6032 |
| 2021-12-13 | 248.54 | $247.25 | 3012 |
| 2021-12-10 | 248.59 | $248.00 | 11052 |
| 2021-12-09 | 248.59 | $248.25 | 1048 |
| 2021-12-08 | 248.57 | $248.75 | 1664 |
| 2021-12-07 | 248.53 | $248.25 | 29952 |
| 2021-12-06 | 248.52 | $248.00 | 2780 |
| 2021-12-03 | 248.53 | $248.25 | 5476 |
| 2021-12-02 | 248.52 | $248.75 | 7356 |
| 2021-12-01 | 248.49 | $248.75 | 10920 |
| 2021-11-30 | 248.47 | $248.50 | 4728 |
| 2021-11-29 | 248.46 | $248.25 | 1716 |
| 2021-11-26 | 248.48 | $248.50 | 1044 |
| 2021-11-24 | 248.46 | $248.75 | 24 |
| 2021-11-23 | 248.39 | $249.00 | 15888 |
| 2021-11-22 | 248.33 | $249.00 | 3872 |
| 2021-11-19 | 248.28 | $249.35 | 5196 |
| 2021-11-18 | 248.19 | $248.75 | 38032 |
| 2021-11-17 | 248.11 | $249.00 | 2728 |
| 2021-11-16 | 248.03 | $249.00 | 4844 |
| 2021-11-15 | 247.96 | $248.50 | 1524 |
| 2021-11-12 | 247.91 | $248.25 | 1300 |
| 2021-11-11 | 247.86 | $248.00 | 2040 |
| 2021-11-10 | 247.83 | $247.75 | 14488 |
| 2021-11-09 | 247.81 | $248.00 | 2072 |
| 2021-11-08 | 247.80 | $248.00 | 16184 |
| 2021-11-05 | 247.78 | $248.25 | 2392 |
| 2021-11-04 | 247.74 | $248.00 | 816 |
| 2021-11-03 | 247.71 | $248.25 | 1116 |
| 2021-11-02 | 247.66 | $248.25 | 1892 |
| 2021-11-01 | 247.63 | $248.25 | 2124 |
| 2021-10-29 | 247.59 | $248.75 | 4068 |
| 2021-10-28 | 247.54 | $248.00 | 320 |
| 2021-10-27 | 247.48 | $247.50 | 844 |
| 2021-10-26 | 247.44 | $247.75 | 712 |
| 2021-10-25 | 247.40 | $248.00 | 6236 |
| 2021-10-22 | 247.33 | $247.50 | 2348 |
| 2021-10-21 | 247.30 | $247.25 | 2732 |
| 2021-10-20 | 247.26 | $247.25 | 9520 |
| 2021-10-19 | 247.24 | $247.75 | 25256 |
| 2021-10-18 | 247.21 | $247.50 | 2044 |
| 2021-10-15 | 247.16 | $247.25 | 16724 |
| 2021-10-14 | 247.13 | $247.25 | 27064 |
| 2021-10-13 | 247.09 | $247.50 | 22212 |
| 2021-10-12 | 247.05 | $247.75 | 2944 |
| 2021-10-11 | 246.98 | $247.50 | 292 |
| 2021-10-08 | 246.93 | $247.50 | 4096 |
| 2021-10-07 | 246.86 | $247.50 | 3388 |
| 2021-10-06 | 246.85 | $247.25 | 6408 |
| 2021-10-05 | 246.80 | $247.50 | 76 |
| 2021-10-04 | 246.78 | $247.50 | 17112 |
| 2021-10-01 | 246.70 | $247.75 | 2248 |
| 2021-09-30 | 246.60 | $246.75 | 4768 |
| 2021-09-29 | 246.55 | $246.75 | 11864 |
| 2021-09-28 | 246.50 | $247.00 | 2536 |
| 2021-09-27 | 246.41 | $246.50 | 564 |
| 2021-09-24 | 246.33 | $247.00 | 96 |
| 2021-09-23 | 246.25 | $246.50 | 3524 |
| 2021-09-22 | 246.17 | $246.75 | 376 |
| 2021-09-21 | 246.08 | $247.25 | 21584 |
| 2021-09-20 | 245.98 | $246.50 | 1008 |
| 2021-09-17 | 245.92 | $246.50 | 484 |
| 2021-09-16 | 245.91 | $246.50 | 30344 |
| 2021-09-15 | 245.85 | $246.75 | 88 |
| 2021-09-14 | 245.85 | $246.25 | 740 |
| 2021-09-13 | 245.82 | $246.50 | 396 |
| 2021-09-10 | 245.77 | $246.25 | 20096 |
| 2021-09-09 | 245.72 | $247.25 | 1212 |
| 2021-09-08 | 245.65 | $246.25 | 136 |
| 2021-09-07 | 245.62 | $247.00 | 26848 |
| 2021-09-03 | 245.52 | $246.00 | 436 |
| 2021-09-02 | 245.50 | $245.75 | 264 |
| 2021-09-01 | 245.47 | $245.75 | 120 |
| 2021-08-31 | 245.45 | $245.75 | 3596 |
| 2021-08-30 | 245.46 | $245.13 | 2096 |
| 2021-08-27 | 245.48 | $245.00 | 708 |
| 2021-08-26 | 245.50 | $245.27 | 404 |
| 2021-08-25 | 245.58 | $245.00 | 1872 |
| 2021-08-24 | 245.63 | $245.00 | 1052 |
| 2021-08-23 | 245.48 | $245.25 | 608 |
| 2021-08-20 | 245.31 | $245.25 | 120 |
| 2021-08-19 | 245.11 | $246.25 | 284 |
| 2021-08-18 | 244.86 | $245.25 | 4092 |
| 2021-08-17 | 244.71 | $246.75 | 13548 |
| 2021-08-16 | 244.44 | $245.75 | 1164 |
| 2021-08-13 | 244.21 | $245.50 | 8052 |
| 2021-08-12 | 244.04 | $245.25 | 1524 |
| 2021-08-11 | 243.86 | $245.75 | 12644 |
| 2021-08-10 | 243.69 | $245.75 | 12868 |
| 2021-08-09 | 243.54 | $245.00 | 1292 |
| 2021-08-06 | 243.43 | $245.50 | 1968 |
| 2021-08-05 | 243.34 | $245.25 | 3080 |
| 2021-08-04 | 243.17 | $245.25 | 7144 |
| 2021-08-03 | 242.99 | $246.00 | 2672 |
| 2021-08-02 | 242.78 | $245.50 | 3872 |
| 2021-07-30 | 242.64 | $245.50 | 30860 |
| 2021-07-29 | 242.45 | $246.75 | 8232 |
| 2021-07-28 | 242.26 | $246.00 | 243796 |
| 2021-07-27 | 242.06 | $242.00 | 464 |
| 2021-07-26 | 242.06 | $242.02 | 376 |
| 2021-07-23 | 242.04 | $241.25 | 60 |
| 2021-07-22 | 242.07 | $241.25 | 152 |
| 2021-07-21 | 242.09 | $242.25 | 120 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.46
2026-07-17
Close Price
$1.48
Vol: 21127
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
49.99
Maximum
248.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.48 | 21127 |
| 2026-07-16 | 1.46 | $1.47 | 13400 |
| 2026-07-15 | 1.45 | $1.40 | 21828 |
| 2026-07-14 | 1.46 | $1.47 | 5700 |
| 2026-07-13 | 1.46 | $1.45 | 6928 |
| 2026-07-10 | 1.46 | $1.44 | 20510 |
| 2026-07-09 | 1.46 | $1.45 | 5149 |
| 2026-07-08 | 1.46 | $1.41 | 22800 |
| 2026-07-07 | 1.47 | $1.51 | 16220 |
| 2026-07-06 | 1.47 | $1.56 | 56100 |
| 2026-07-02 | 1.46 | $1.40 | 4533 |
| 2026-07-01 | 1.46 | $1.42 | 9368 |
| 2026-06-30 | 1.47 | $1.34 | 15974 |
| 2026-06-29 | 1.48 | $1.39 | 7149 |
| 2026-06-26 | 1.49 | $1.40 | 7034 |
| 2026-06-25 | 1.50 | $1.44 | 13941 |
| 2026-06-24 | 1.50 | $1.43 | 11018 |
| 2026-06-23 | 1.51 | $1.48 | 3300 |
| 2026-06-22 | 1.52 | $1.47 | 54615 |
| 2026-06-18 | 1.52 | $1.56 | 8100 |
| 2026-06-17 | 1.52 | $1.47 | 12986 |
| 2026-06-16 | 1.52 | $1.53 | 602678 |
| 2026-06-15 | 1.52 | $1.55 | 23300 |
| 2026-06-12 | 1.52 | $1.38 | 16434 |
| 2026-06-11 | 1.53 | $1.39 | 27159 |
| 2026-06-10 | 1.55 | $1.34 | 36744 |
| 2026-06-09 | 1.57 | $1.37 | 37222 |
| 2026-06-08 | 1.59 | $1.44 | 71700 |
| 2026-06-05 | 1.60 | $1.51 | 31400 |
| 2026-06-04 | 1.61 | $1.56 | 3448 |
| 2026-06-03 | 1.62 | $1.54 | 11218 |
| 2026-06-02 | 1.63 | $1.53 | 19500 |
| 2026-06-01 | 1.64 | $1.58 | 35036 |
| 2026-05-29 | 1.64 | $1.72 | 40400 |
| 2026-05-28 | 1.63 | $1.57 | 41332 |
| 2026-05-27 | 1.64 | $1.51 | 22300 |
| 2026-05-26 | 1.66 | $1.43 | 45078 |
| 2026-05-22 | 1.68 | $1.60 | 8900 |
| 2026-05-21 | 1.69 | $1.58 | 4243 |
| 2026-05-20 | 1.70 | $1.65 | 7368 |
| 2026-05-19 | 1.70 | $1.63 | 3100 |
| 2026-05-18 | 1.71 | $1.60 | 21900 |
| 2026-05-15 | 1.72 | $1.60 | 16637 |
| 2026-05-14 | 1.74 | $1.65 | 19800 |
| 2026-05-13 | 1.75 | $1.67 | 9900 |
| 2026-05-12 | 1.75 | $1.74 | 8638 |
| 2026-05-11 | 1.76 | $1.76 | 8311 |
| 2026-05-08 | 1.75 | $1.75 | 17144 |
| 2026-05-07 | 1.76 | $1.84 | 15730 |
| 2026-05-06 | 1.75 | $1.80 | 19519 |
| 2026-05-05 | 1.74 | $1.83 | 13056 |
| 2026-05-04 | 1.73 | $1.89 | 8007 |
| 2026-05-01 | 1.71 | $1.95 | 6804 |
| 2026-04-30 | 1.69 | $1.98 | 8938 |
| 2026-04-29 | 1.66 | $2.02 | 18327 |
| 2026-04-28 | 1.62 | $2.05 | 105300 |
| 2026-04-27 | 1.58 | $1.77 | 10100 |
| 2026-04-24 | 1.56 | $1.78 | 17964 |
| 2026-04-23 | 1.53 | $1.82 | 39733 |
| 2026-04-22 | 1.50 | $1.58 | 21542 |
| 2026-04-21 | 1.49 | $1.52 | 26671 |
| 2026-04-20 | 1.49 | $1.62 | 221284 |
| 2026-04-17 | 1.48 | $1.58 | 23519 |
| 2026-04-16 | 1.47 | $1.54 | 9144 |
| 2026-04-15 | 1.46 | $1.54 | 7800 |
| 2026-04-14 | 1.45 | $1.50 | 13900 |
| 2026-04-13 | 1.44 | $1.48 | 32075 |
| 2026-04-10 | 1.44 | $1.48 | 7724 |
| 2026-04-09 | 1.44 | $1.42 | 9235 |
| 2026-04-08 | 1.44 | $1.35 | 6441 |
| 2026-04-07 | 1.45 | $1.32 | 5238 |
| 2026-04-06 | 1.46 | $1.37 | 3260 |
| 2026-04-02 | 1.47 | $1.35 | 4458 |
| 2026-04-01 | 1.48 | $1.39 | 7347 |
| 2026-03-31 | 1.49 | $1.41 | 9110 |
| 2026-03-30 | 1.50 | $1.39 | 17001 |
| 2026-03-27 | 1.51 | $1.39 | 20646 |
| 2026-03-26 | 1.52 | $1.40 | 24000 |
| 2026-03-25 | 1.54 | $1.37 | 20619 |
| 2026-03-24 | 1.55 | $1.46 | 11206 |
| 2026-03-23 | 1.56 | $1.49 | 19814 |
| 2026-03-20 | 1.57 | $1.43 | 16747 |
| 2026-03-19 | 1.59 | $1.51 | 10400 |
| 2026-03-18 | 1.60 | $1.53 | 20447 |
| 2026-03-17 | 1.60 | $1.57 | 12844 |
| 2026-03-16 | 1.61 | $1.56 | 5212 |
| 2026-03-13 | 1.61 | $1.55 | 7400 |
| 2026-03-12 | 1.62 | $1.56 | 11311 |
| 2026-03-11 | 1.62 | $1.61 | 8400 |
| 2026-03-10 | 1.62 | $1.58 | 16058 |
| 2026-03-09 | 1.63 | $1.56 | 14600 |
| 2026-03-06 | 1.64 | $1.56 | 17500 |
| 2026-03-05 | 1.64 | $1.58 | 40524 |
| 2026-03-04 | 1.65 | $1.57 | 27384 |
| 2026-03-03 | 1.66 | $1.52 | 20500 |
| 2026-03-02 | 1.67 | $1.55 | 45001 |
| 2026-02-27 | 1.69 | $1.58 | 24800 |
| 2026-02-26 | 1.70 | $1.54 | 33733 |
| 2026-02-25 | 1.72 | $1.72 | 39109 |
| 2026-02-24 | 1.72 | $1.56 | 54646 |
| 2026-02-23 | 1.73 | $1.50 | 100119 |
| 2026-02-20 | 1.76 | $1.54 | 25305 |
| 2026-02-19 | 1.78 | $1.58 | 34176 |
| 2026-02-18 | 1.80 | $1.57 | 72900 |
| 2026-02-17 | 1.82 | $1.67 | 72215 |
| 2026-02-13 | 1.84 | $1.56 | 60312 |
| 2026-02-12 | 1.87 | $1.60 | 31200 |
| 2026-02-11 | 1.90 | $1.61 | 79222 |
| 2026-02-10 | 1.93 | $1.51 | 88207 |
| 2026-02-09 | 1.97 | $1.68 | 127530 |
| 2026-02-06 | 2.00 | $1.48 | 69600 |
| 2026-02-05 | 2.06 | $1.54 | 187817 |
| 2026-02-04 | 2.11 | $1.73 | 201700 |
| 2026-02-03 | 2.15 | $1.97 | 771100 |
| 2026-02-02 | 2.17 | $2.14 | 43.0M |
| 2026-01-30 | 2.18 | $1.81 | 14244 |
| 2026-01-29 | 2.21 | $1.87 | 8617 |
| 2026-01-28 | 2.25 | $1.86 | 37406 |
| 2026-01-27 | 2.29 | $1.91 | 578100 |
| 2026-01-26 | 2.33 | $2.29 | 9500 |
| 2026-01-23 | 2.33 | $2.39 | 3020 |
| 2026-01-22 | 2.33 | $2.47 | 3319 |
| 2026-01-21 | 2.31 | $2.37 | 1926 |
| 2026-01-20 | 2.31 | $2.42 | 10629 |
| 2026-01-16 | 2.30 | $2.59 | 21111 |
| 2026-01-15 | 2.27 | $2.72 | 19400 |
| 2026-01-14 | 2.22 | $2.50 | 6014 |
| 2026-01-13 | 2.19 | $2.57 | 37900 |
| 2026-01-12 | 2.15 | $2.27 | 18926 |
| 2026-01-09 | 2.14 | $2.22 | 7500 |
| 2026-01-08 | 2.13 | $2.15 | 2100 |
| 2026-01-07 | 2.12 | $2.16 | 10367 |
| 2026-01-06 | 2.12 | $2.02 | 11800 |
| 2026-01-05 | 2.13 | $1.95 | 9933 |
| 2026-01-02 | 2.15 | $1.87 | 4333 |
| 2025-12-31 | 2.18 | $1.90 | 31600 |
| 2025-12-30 | 2.21 | $1.90 | 14440 |
| 2025-12-29 | 2.24 | $1.89 | 11100 |
| 2025-12-26 | 2.28 | $1.84 | 44294 |
| 2025-12-24 | 2.32 | $2.17 | 7638 |
| 2025-12-23 | 2.34 | $2.03 | 24500 |
| 2025-12-22 | 2.37 | $2.05 | 33200 |
| 2025-12-19 | 2.41 | $1.94 | 16600 |
| 2025-12-18 | 2.46 | $2.08 | 6100 |
| 2025-12-17 | 2.49 | $2.06 | 10785 |
| 2025-12-16 | 2.54 | $2.22 | 1904 |
| 2025-12-15 | 2.57 | $2.21 | 10415 |
| 2025-12-12 | 2.61 | $2.28 | 7914 |
| 2025-12-11 | 2.65 | $2.33 | 20000 |
| 2025-12-10 | 2.68 | $2.23 | 10744 |
| 2025-12-09 | 2.73 | $2.19 | 34616 |
| 2025-12-08 | 2.79 | $2.50 | 15426 |
| 2025-12-05 | 2.82 | $2.61 | 3300 |
| 2025-12-04 | 2.84 | $2.73 | 1649 |
| 2025-12-03 | 2.85 | $2.67 | 8100 |
| 2025-12-02 | 2.87 | $2.60 | 9911 |
| 2025-12-01 | 2.90 | $2.70 | 3942 |
| 2025-11-28 | 2.92 | $2.80 | 608 |
| 2025-11-26 | 2.93 | $2.69 | 4747 |
| 2025-11-25 | 2.95 | $2.67 | 1500 |
| 2025-11-24 | 2.98 | $2.66 | 3635 |
| 2025-11-21 | 3.02 | $2.70 | 7600 |
| 2025-11-20 | 3.05 | $2.80 | 13938 |
| 2025-11-19 | 3.08 | $2.90 | 3324 |
| 2025-11-18 | 3.10 | $3.07 | 3000 |
| 2025-11-17 | 3.10 | $3.07 | 4426 |
| 2025-11-14 | 3.10 | $3.02 | 1230 |
| 2025-11-13 | 3.11 | $3.06 | 8200 |
| 2025-11-12 | 3.12 | $3.21 | 8404 |
| 2025-11-11 | 3.11 | $3.15 | 14426 |
| 2025-11-10 | 3.10 | $3.05 | 2600 |
| 2025-11-07 | 3.11 | $2.93 | 3400 |
| 2025-11-06 | 3.12 | $2.99 | 1009 |
| 2025-11-05 | 3.14 | $2.99 | 3306 |
| 2025-11-04 | 3.15 | $3.00 | 11200 |
| 2025-11-03 | 3.17 | $3.02 | 3854 |
| 2025-10-31 | 3.19 | $3.03 | 9900 |
| 2025-10-30 | 3.20 | $3.09 | 8300 |
| 2025-10-29 | 3.21 | $3.28 | 13535 |
| 2025-10-28 | 3.21 | $3.55 | 56540 |
| 2025-10-27 | 3.17 | $3.13 | 1601 |
| 2025-10-24 | 3.18 | $3.04 | 1345 |
| 2025-10-23 | 3.19 | $3.15 | 7100 |
| 2025-10-22 | 3.19 | $3.05 | 13277 |
| 2025-10-21 | 3.21 | $3.08 | 31543 |
| 2025-10-20 | 3.22 | $3.10 | 4479 |
| 2025-10-17 | 3.24 | $3.27 | 7875 |
| 2025-10-16 | 3.23 | $3.30 | 7500 |
| 2025-10-15 | 3.23 | $3.13 | 4500 |
| 2025-10-14 | 3.24 | $3.28 | 11500 |
| 2025-10-13 | 3.23 | $3.13 | 4026 |
| 2025-10-10 | 3.24 | $3.02 | 4566 |
| 2025-10-09 | 3.26 | $3.15 | 38400 |
| 2025-10-08 | 3.28 | $3.20 | 16908 |
| 2025-10-07 | 3.29 | $3.10 | 2925 |
| 2025-10-06 | 3.30 | $3.18 | 5900 |
| 2025-10-03 | 3.32 | $3.18 | 10143 |
| 2025-10-02 | 3.33 | $3.07 | 3133 |
| 2025-10-01 | 3.36 | $3.06 | 4652 |
| 2025-09-30 | 3.39 | $3.15 | 4184 |
| 2025-09-29 | 3.42 | $3.08 | 12524 |
| 2025-09-26 | 3.45 | $3.25 | 3600 |
| 2025-09-25 | 3.47 | $3.12 | 4044 |
| 2025-09-24 | 3.51 | $3.13 | 14500 |
| 2025-09-23 | 3.55 | $3.16 | 11300 |
| 2025-09-22 | 3.59 | $3.20 | 6200 |
| 2025-09-19 | 3.63 | $3.30 | 24436 |
| 2025-09-18 | 3.67 | $3.51 | 15720 |
| 2025-09-17 | 3.68 | $3.58 | 4500 |
| 2025-09-16 | 3.70 | $3.46 | 15869 |
| 2025-09-15 | 3.72 | $3.47 | 18022 |
| 2025-09-12 | 3.75 | $3.80 | 7400 |
| 2025-09-11 | 3.74 | $3.64 | 6000 |
| 2025-09-10 | 3.75 | $3.85 | 4700 |
| 2025-09-09 | 3.74 | $3.83 | 5700 |
| 2025-09-08 | 3.73 | $3.88 | 21803 |
| 2025-09-05 | 3.72 | $3.47 | 3008 |
| 2025-09-04 | 3.74 | $3.44 | 7000 |
| 2025-09-03 | 3.77 | $3.35 | 4035 |
| 2025-09-02 | 3.82 | $3.49 | 7828 |
| 2025-08-29 | 3.85 | $3.49 | 27233 |
| 2025-08-28 | 3.89 | $3.41 | 12708 |
| 2025-08-27 | 3.94 | $3.53 | 23200 |
| 2025-08-26 | 3.99 | $3.59 | 38143 |
| 2025-08-25 | 4.03 | $3.91 | 12534 |
| 2025-08-22 | 4.04 | $4.01 | 33800 |
| 2025-08-21 | 4.04 | $4.03 | 51418 |
| 2025-08-20 | 4.05 | $4.17 | 6700 |
| 2025-08-19 | 4.03 | $4.10 | 3840 |
| 2025-08-18 | 4.03 | $4.23 | 62300 |
| 2025-08-15 | 4.00 | $3.92 | 4348 |
| 2025-08-14 | 4.01 | $4.06 | 6684 |
| 2025-08-13 | 4.01 | $3.95 | 8700 |
| 2025-08-12 | 4.01 | $3.81 | 18500 |
| 2025-08-11 | 4.04 | $3.86 | 7100 |
| 2025-08-08 | 4.05 | $3.93 | 2103 |
| 2025-08-07 | 4.07 | $3.92 | 7126 |
| 2025-08-06 | 4.08 | $3.92 | 9499 |
| 2025-08-05 | 4.10 | $3.99 | 8248 |
| 2025-08-04 | 4.11 | $3.95 | 3600 |
| 2025-08-01 | 4.13 | $3.79 | 7402 |
| 2025-07-31 | 4.16 | $3.98 | 6746 |
| 2025-07-30 | 4.18 | $3.87 | 7000 |
| 2025-07-29 | 4.22 | $3.84 | 7200 |
| 2025-07-28 | 4.26 | $4.16 | 13800 |
| 2025-07-25 | 4.27 | $4.18 | 4800 |
| 2025-07-24 | 4.28 | $4.08 | 8400 |
| 2025-07-23 | 4.30 | $4.10 | 8300 |
| 2025-07-22 | 4.32 | $3.97 | 31542 |
| 2025-07-21 | 4.35 | $4.21 | 6300 |
| 2025-07-18 | 4.37 | $4.32 | 11000 |
| 2025-07-17 | 4.37 | $4.31 | 11200 |
| 2025-07-16 | 4.38 | $4.46 | 16803 |
| 2025-07-15 | 4.37 | $4.50 | 11540 |
| 2025-07-14 | 4.36 | $4.79 | 9700 |
| 2025-07-11 | 4.31 | $4.75 | 9200 |
| 2025-07-10 | 4.27 | $4.54 | 33046 |
| 2025-07-09 | 4.24 | $4.39 | 21344 |
| 2025-07-08 | 4.22 | $4.12 | 10904 |
| 2025-07-07 | 4.23 | $4.09 | 5924 |
| 2025-07-03 | 4.25 | $4.00 | 49900 |
| 2025-07-02 | 4.28 | $4.11 | 28401 |
| 2025-07-01 | 4.29 | $4.15 | 207617 |
| 2025-06-30 | 4.31 | $4.22 | 2332 |
| 2025-06-27 | 4.32 | $4.18 | 7600 |
| 2025-06-26 | 4.33 | $4.18 | 9331 |
| 2025-06-25 | 4.35 | $4.34 | 8346 |
| 2025-06-24 | 4.35 | $4.35 | 12217 |
| 2025-06-23 | 4.35 | $4.15 | 5621 |
| 2025-06-20 | 4.37 | $4.39 | 10400 |
| 2025-06-18 | 4.37 | $4.21 | 5733 |
| 2025-06-17 | 4.38 | $4.15 | 6600 |
| 2025-06-16 | 4.41 | $4.40 | 1800 |
| 2025-06-13 | 4.41 | $4.24 | 10000 |
| 2025-06-12 | 4.43 | $4.50 | 3223 |
| 2025-06-11 | 4.42 | $4.45 | 4700 |
| 2025-06-10 | 4.42 | $4.41 | 2843 |
| 2025-06-09 | 4.42 | $4.46 | 1549 |
| 2025-06-06 | 4.41 | $4.50 | 5812 |
| 2025-06-05 | 4.40 | $4.65 | 2714 |
| 2025-06-04 | 4.38 | $4.78 | 5717 |
| 2025-06-03 | 4.33 | $4.74 | 13931 |
| 2025-06-02 | 4.29 | $4.83 | 3140 |
| 2025-05-30 | 4.23 | $4.86 | 3337 |
| 2025-05-29 | 4.17 | $4.73 | 2849 |
| 2025-05-28 | 4.11 | $4.63 | 1318 |
| 2025-05-27 | 4.05 | $4.70 | 20200 |
| 2025-05-23 | 3.99 | $4.50 | 9630 |
| 2025-05-22 | 3.93 | $4.54 | 14500 |
| 2025-05-21 | 3.87 | $4.74 | 5678 |
| 2025-05-20 | 3.78 | $4.86 | 17142 |
| 2025-05-19 | 3.66 | $4.84 | 18604 |
| 2025-05-16 | 3.54 | $4.70 | 21200 |
| 2025-05-15 | 3.42 | $4.60 | 34100 |
| 2025-05-14 | 3.29 | $4.58 | 205700 |
| 2025-05-13 | 3.16 | $3.18 | 9200 |
| 2025-05-12 | 3.15 | $3.15 | 12000 |
| 2025-05-09 | 3.15 | $3.06 | 3500 |
| 2025-05-08 | 3.16 | $3.13 | 15695 |
| 2025-05-07 | 3.17 | $3.06 | 11911 |
| 2025-05-06 | 3.18 | $2.95 | 1700 |
| 2025-05-05 | 3.20 | $2.88 | 14100 |
| 2025-05-02 | 3.24 | $3.05 | 4998 |
| 2025-05-01 | 3.26 | $2.97 | 34540 |
| 2025-04-30 | 3.29 | $3.28 | 1900 |
| 2025-04-29 | 3.29 | $3.23 | 4609 |
| 2025-04-28 | 3.29 | $3.25 | 19143 |
| 2025-04-25 | 3.30 | $3.34 | 14700 |
| 2025-04-24 | 3.29 | $3.05 | 4300 |
| 2025-04-23 | 3.32 | $2.92 | 5207 |
| 2025-04-22 | 3.36 | $2.93 | 1951 |
| 2025-04-21 | 3.41 | $2.90 | 5943 |
| 2025-04-17 | 3.46 | $2.91 | 11708 |
| 2025-04-16 | 3.52 | $3.07 | 2300 |
| 2025-04-15 | 3.56 | $3.09 | 9200 |
| 2025-04-14 | 3.61 | $3.15 | 14323 |
| 2025-04-11 | 3.66 | $2.96 | 15915 |
| 2025-04-10 | 3.74 | $2.85 | 8300 |
| 2025-04-09 | 3.83 | $2.90 | 125396 |
| 2025-04-08 | 3.93 | $3.07 | 69396 |
| 2025-04-07 | 4.02 | $2.62 | 80200 |
| 2025-04-04 | 4.16 | $2.90 | 29500 |
| 2025-04-03 | 4.30 | $3.36 | 52741 |
| 2025-04-02 | 4.40 | $3.99 | 7100 |
| 2025-04-01 | 4.44 | $3.93 | 13801 |
| 2025-03-31 | 4.49 | $4.26 | 6800 |
| 2025-03-28 | 4.52 | $4.05 | 3311 |
| 2025-03-27 | 4.57 | $4.19 | 7900 |
| 2025-03-26 | 4.61 | $4.34 | 15500 |
| 2025-03-25 | 4.63 | $4.31 | 9419 |
| 2025-03-24 | 4.67 | $4.44 | 4222 |
| 2025-03-21 | 4.69 | $4.28 | 7427 |
| 2025-03-20 | 4.74 | $4.49 | 9920 |
| 2025-03-19 | 4.76 | $4.58 | 8134 |
| 2025-03-18 | 4.78 | $4.50 | 8905 |
| 2025-03-17 | 4.81 | $4.72 | 5700 |
| 2025-03-14 | 4.82 | $4.66 | 19604 |
| 2025-03-13 | 4.84 | $4.65 | 10104 |
| 2025-03-12 | 4.86 | $4.59 | 20700 |
| 2025-03-11 | 4.89 | $4.65 | 32641 |
| 2025-03-10 | 4.91 | $4.43 | 10810 |
| 2025-03-07 | 4.96 | $4.91 | 14419 |
| 2025-03-06 | 4.97 | $4.71 | 5500 |
| 2025-03-05 | 4.99 | $4.89 | 4814 |
| 2025-03-04 | 5.00 | $4.72 | 4531 |
| 2025-03-03 | 5.03 | $5.24 | 12200 |
| 2025-02-28 | 5.01 | $4.95 | 12600 |
| 2025-02-27 | 5.02 | $4.88 | 11115 |
| 2025-02-26 | 5.03 | $4.89 | 3742 |
| 2025-02-25 | 5.05 | $4.99 | 1502 |
| 2025-02-24 | 5.06 | $4.78 | 10813 |
| 2025-02-21 | 5.09 | $4.95 | 2700 |
| 2025-02-20 | 5.10 | $5.12 | 7535 |
| 2025-02-19 | 5.10 | $4.92 | 4900 |
| 2025-02-18 | 5.12 | $4.94 | 18929 |
| 2025-02-14 | 5.13 | $4.95 | 6001 |
| 2025-02-13 | 5.15 | $4.94 | 8600 |
| 2025-02-12 | 5.18 | $5.16 | 5505 |
| 2025-02-11 | 5.18 | $5.21 | 10600 |
| 2025-02-10 | 5.17 | $5.26 | 18400 |
| 2025-02-07 | 5.17 | $5.19 | 24106 |
| 2025-02-06 | 5.16 | $4.81 | 6448 |
| 2025-02-05 | 5.20 | $5.20 | 7000 |
| 2025-02-04 | 5.20 | $5.10 | 9947 |
| 2025-02-03 | 5.21 | $5.43 | 10069 |
| 2025-01-31 | 5.19 | $5.28 | 75900 |
| 2025-01-30 | 5.18 | $5.23 | 22000 |
| 2025-01-29 | 5.17 | $4.94 | 24200 |
| 2025-01-28 | 5.20 | $4.78 | 14845 |
| 2025-01-27 | 5.24 | $4.35 | 25131 |
| 2025-01-24 | 5.33 | $4.69 | 9938 |
| 2025-01-23 | 5.40 | $4.80 | 16357 |
| 2025-01-22 | 5.46 | $4.83 | 47000 |
| 2025-01-21 | 5.53 | $4.93 | 19000 |
| 2025-01-17 | 5.59 | $5.00 | 40947 |
| 2025-01-16 | 5.66 | $5.30 | 27713 |
| 2025-01-15 | 5.70 | $5.10 | 23114 |
| 2025-01-14 | 5.76 | $4.75 | 46400 |
| 2025-01-13 | 5.86 | $4.95 | 28800 |
| 2025-01-10 | 5.96 | $5.06 | 30800 |
| 2025-01-08 | 6.05 | $4.52 | 45400 |
| 2025-01-07 | 6.22 | $5.70 | 25300 |
| 2025-01-06 | 6.27 | $6.10 | 14316 |
| 2025-01-03 | 6.29 | $6.20 | 26100 |
| 2025-01-02 | 6.30 | $6.40 | 29325 |
| 2024-12-31 | 6.29 | $6.38 | 14500 |
| 2024-12-30 | 6.28 | $6.46 | 11514 |
| 2024-12-27 | 6.26 | $6.50 | 9440 |
| 2024-12-26 | 6.23 | $6.54 | 16505 |
| 2024-12-24 | 6.20 | $6.32 | 12200 |
| 2024-12-23 | 6.19 | $6.41 | 12400 |
| 2024-12-20 | 6.17 | $6.43 | 23800 |
| 2024-12-19 | 6.14 | $6.47 | 29521 |
| 2024-12-18 | 6.10 | $6.35 | 34317 |
| 2024-12-17 | 6.08 | $6.89 | 48632 |
| 2024-12-16 | 5.99 | $6.44 | 31800 |
| 2024-12-13 | 5.94 | $6.44 | 19357 |
| 2024-12-12 | 5.89 | $6.34 | 36800 |
| 2024-12-11 | 5.84 | $6.42 | 35405 |
| 2024-12-10 | 5.78 | $6.40 | 27699 |
| 2024-12-09 | 5.72 | $6.38 | 30602 |
| 2024-12-06 | 5.65 | $6.38 | 14520 |
| 2024-12-05 | 5.57 | $6.34 | 47732 |
| 2024-12-04 | 5.49 | $6.45 | 13000 |
| 2024-12-03 | 5.39 | $6.24 | 37428 |
| 2024-12-02 | 5.30 | $6.20 | 25625 |
| 2024-11-29 | 5.20 | $6.46 | 29440 |
| 2024-11-27 | 5.07 | $5.91 | 34000 |
| 2024-11-26 | 4.98 | $6.20 | 18700 |
| 2024-11-25 | 4.86 | $6.41 | 53100 |
| 2024-11-22 | 4.69 | $6.16 | 78665 |
| 2024-11-21 | 4.54 | $6.47 | 90389 |
| 2024-11-20 | 4.33 | $5.52 | 57845 |
| 2024-11-19 | 4.21 | $6.67 | 180502 |
| 2024-11-18 | 3.95 | $6.00 | 143023 |
| 2024-11-15 | 3.73 | $4.79 | 545387 |
| 2024-11-14 | 3.62 | $3.97 | 25707 |
| 2024-11-13 | 3.59 | $3.67 | 9019 |
| 2024-11-12 | 3.58 | $3.77 | 30621 |
| 2024-11-11 | 3.56 | $3.80 | 21700 |
| 2024-11-08 | 3.53 | $3.78 | 9143 |
| 2024-11-07 | 3.51 | $3.63 | 12900 |
| 2024-11-06 | 3.49 | $3.64 | 31630 |
| 2024-11-05 | 3.48 | $3.75 | 62940 |
| 2024-11-04 | 3.45 | $3.46 | 25009 |
| 2024-11-01 | 3.45 | $3.28 | 18400 |
| 2024-10-31 | 3.47 | $3.34 | 19900 |
| 2024-10-30 | 3.48 | $3.33 | 8000 |
| 2024-10-29 | 3.50 | $3.43 | 4300 |
| 2024-10-28 | 3.50 | $3.47 | 9129 |
| 2024-10-25 | 3.51 | $3.35 | 28400 |
| 2024-10-24 | 3.52 | $3.45 | 28622 |
| 2024-10-23 | 3.53 | $3.57 | 27000 |
| 2024-10-22 | 3.53 | $3.60 | 12600 |
| 2024-10-21 | 3.52 | $3.62 | 16600 |
| 2024-10-18 | 3.51 | $3.85 | 32773 |
| 2024-10-17 | 3.47 | $3.53 | 14000 |
| 2024-10-16 | 3.46 | $3.50 | 43441 |
| 2024-10-15 | 3.46 | $3.38 | 26700 |
| 2024-10-14 | 3.47 | $3.32 | 10310 |
| 2024-10-11 | 3.49 | $3.18 | 9209 |
| 2024-10-10 | 3.52 | $3.08 | 12902 |
| 2024-10-09 | 3.56 | $3.00 | 62200 |
| 2024-10-08 | 3.62 | $3.53 | 71955 |
| 2024-10-07 | 3.63 | $3.70 | 73487 |
| 2024-10-04 | 3.63 | $3.09 | 15115 |
| 2024-10-03 | 3.68 | $2.96 | 18200 |
| 2024-10-02 | 3.76 | $2.75 | 9946 |
| 2024-10-01 | 3.86 | $2.84 | 26400 |
| 2024-09-30 | 3.97 | $2.90 | 19936 |
| 2024-09-27 | 4.08 | $2.77 | 47400 |
| 2024-09-26 | 4.22 | $2.86 | 25555 |
| 2024-09-25 | 4.37 | $2.92 | 23813 |
| 2024-09-24 | 4.52 | $3.03 | 45500 |
| 2024-09-23 | 4.68 | $2.86 | 84547 |
| 2024-09-20 | 4.87 | $3.11 | 82414 |
| 2024-09-19 | 5.05 | $3.10 | 129336 |
| 2024-09-18 | 5.26 | $3.19 | 786100 |
| 2024-09-17 | 5.47 | $3.05 | 495400 |
| 2024-09-16 | 5.73 | $5.41 | 13705 |
| 2024-09-13 | 5.76 | $5.38 | 12000 |
| 2024-09-12 | 5.80 | $5.65 | 10552 |
| 2024-09-11 | 5.82 | $5.87 | 16100 |
| 2024-09-10 | 5.82 | $5.69 | 18242 |
| 2024-09-09 | 5.83 | $5.62 | 8002 |
| 2024-09-06 | 5.85 | $5.67 | 7300 |
| 2024-09-05 | 5.87 | $5.93 | 6534 |
| 2024-09-04 | 5.86 | $5.65 | 6644 |
| 2024-09-03 | 5.89 | $5.65 | 14300 |
| 2024-08-30 | 5.91 | $5.46 | 3739 |
| 2024-08-29 | 5.96 | $5.55 | 15309 |
| 2024-08-28 | 6.00 | $5.71 | 10446 |
| 2024-08-27 | 6.03 | $5.84 | 12400 |
| 2024-08-26 | 6.05 | $5.70 | 10200 |
| 2024-08-23 | 6.09 | $5.87 | 8715 |
| 2024-08-22 | 6.11 | $5.60 | 2100 |
| 2024-08-21 | 6.16 | $5.63 | 7036 |
| 2024-08-20 | 6.22 | $5.87 | 11816 |
| 2024-08-19 | 6.26 | $5.86 | 5558 |
| 2024-08-16 | 6.30 | $5.74 | 13241 |
| 2024-08-15 | 6.36 | $5.84 | 8828 |
| 2024-08-14 | 6.41 | $5.90 | 2156 |
| 2024-08-13 | 6.47 | $6.00 | 3200 |
| 2024-08-12 | 6.52 | $5.85 | 8036 |
| 2024-08-09 | 6.59 | $5.96 | 2034 |
| 2024-08-08 | 6.65 | $6.06 | 7100 |
| 2024-08-07 | 6.71 | $5.62 | 11500 |
| 2024-08-06 | 6.83 | $5.77 | 11516 |
| 2024-08-05 | 6.94 | $5.31 | 32339 |
| 2024-08-02 | 7.11 | $6.25 | 35780 |
| 2024-08-01 | 7.20 | $7.52 | 19600 |
| 2024-07-31 | 7.17 | $8.02 | 42230 |
| 2024-07-30 | 7.08 | $7.19 | 15600 |
| 2024-07-29 | 7.07 | $7.13 | 22850 |
| 2024-07-26 | 7.06 | $6.76 | 14400 |
| 2024-07-25 | 7.09 | $7.00 | 9300 |
| 2024-07-24 | 7.10 | $6.95 | 3800 |
| 2024-07-23 | 7.12 | $6.95 | 9920 |
| 2024-07-22 | 7.14 | $7.33 | 22309 |
| 2024-07-19 | 7.12 | $7.01 | 4215 |
| 2024-07-18 | 7.13 | $7.29 | 10159 |
| 2024-07-17 | 7.11 | $7.10 | 21184 |
| 2024-07-16 | 7.11 | $6.78 | 4676 |
| 2024-07-15 | 7.15 | $6.95 | 16022 |
| 2024-07-12 | 7.17 | $6.80 | 14339 |
| 2024-07-11 | 7.21 | $6.74 | 9954 |
| 2024-07-10 | 7.26 | $6.86 | 25191 |
| 2024-07-09 | 7.30 | $6.73 | 41574 |
| 2024-07-08 | 7.36 | $7.08 | 31591 |
| 2024-07-05 | 7.39 | $6.24 | 12814 |
| 2024-07-03 | 7.51 | $6.05 | 5595 |
| 2024-07-02 | 7.66 | $6.74 | 12565 |
| 2024-07-01 | 7.76 | $6.28 | 12423 |
| 2024-06-28 | 7.91 | $6.36 | 8108 |
| 2024-06-27 | 8.08 | $6.35 | 10785 |
| 2024-06-26 | 8.26 | $6.60 | 5339 |
| 2024-06-25 | 8.44 | $6.28 | 17337 |
| 2024-06-24 | 8.66 | $6.47 | 56639 |
| 2024-06-21 | 8.89 | $5.70 | 37612 |
| 2024-06-20 | 9.23 | $7.39 | 38359 |
| 2024-06-18 | 9.42 | $8.33 | 22973 |
| 2024-06-17 | 9.54 | $8.89 | 22311 |
| 2024-06-14 | 9.61 | $8.15 | 17039 |
| 2024-06-13 | 9.76 | $8.35 | 24059 |
| 2024-06-12 | 9.91 | $8.70 | 35570 |
| 2024-06-11 | 10.03 | $9.00 | 15460 |
| 2024-06-10 | 10.14 | $9.30 | 15306 |
| 2024-06-07 | 10.23 | $9.80 | 8019 |
| 2024-06-06 | 10.28 | $9.43 | 21737 |
| 2024-06-05 | 10.37 | $10.50 | 12042 |
| 2024-06-04 | 10.35 | $10.65 | 21337 |
| 2024-06-03 | 10.32 | $10.37 | 13047 |
| 2024-05-31 | 10.32 | $10.52 | 17563 |
| 2024-05-30 | 10.30 | $10.51 | 20057 |
| 2024-05-29 | 10.27 | $9.97 | 11212 |
| 2024-05-28 | 10.30 | $9.90 | 36895 |
| 2024-05-24 | 10.35 | $10.39 | 21426 |
| 2024-05-23 | 10.34 | $10.49 | 24034 |
| 2024-05-22 | 10.33 | $11.00 | 115489 |
| 2024-05-21 | 10.26 | $9.99 | 37602 |
| 2024-05-20 | 10.28 | $8.80 | 14941 |
| 2024-05-17 | 10.44 | $8.45 | 56167 |
| 2024-05-16 | 10.65 | $9.15 | 24890 |
| 2024-05-15 | 10.81 | $10.00 | 25133 |
| 2024-05-14 | 10.89 | $9.83 | 55681 |
| 2024-05-13 | 11.01 | $10.00 | 41951 |
| 2024-05-10 | 11.11 | $10.14 | 96253 |
| 2024-05-09 | 11.21 | $10.82 | 15115 |
| 2024-05-08 | 11.25 | $10.69 | 13344 |
| 2024-05-07 | 11.31 | $10.58 | 33027 |
| 2024-05-06 | 11.39 | $11.42 | 31437 |
| 2024-05-03 | 11.39 | $11.29 | 22855 |
| 2024-05-02 | 11.40 | $11.20 | 42800 |
| 2024-05-01 | 11.42 | $11.45 | 148914 |
| 2024-04-30 | 11.42 | $13.70 | 278112 |
| 2024-04-29 | 11.18 | $10.12 | 27188 |
| 2024-04-26 | 11.29 | $10.87 | 33502 |
| 2024-04-25 | 11.33 | $12.16 | 49918 |
| 2024-04-24 | 11.24 | $11.47 | 30829 |
| 2024-04-23 | 11.22 | $11.20 | 67911 |
| 2024-04-22 | 11.22 | $10.04 | 27177 |
| 2024-04-19 | 11.35 | $10.43 | 126817 |
| 2024-04-18 | 11.44 | $9.48 | 259366 |
| 2024-04-17 | 11.65 | $7.57 | 79682 |
| 2024-04-16 | 12.08 | $8.33 | 88187 |
| 2024-04-15 | 12.47 | $8.11 | 312719 |
| 2024-04-12 | 12.93 | $13.27 | 70339 |
| 2024-04-11 | 12.90 | $14.97 | 51860 |
| 2024-04-10 | 12.68 | $15.00 | 44717 |
| 2024-04-09 | 12.44 | $14.52 | 89190 |
| 2024-04-08 | 12.22 | $16.75 | 138637 |
| 2024-04-05 | 11.74 | $17.19 | 83752 |
| 2024-04-04 | 11.16 | $15.32 | 231373 |
| 2024-04-03 | 10.73 | $16.57 | 375850 |
| 2024-04-02 | 10.11 | $15.21 | 120370 |
| 2024-04-01 | 9.58 | $13.81 | 112768 |
| 2024-03-28 | 9.13 | $11.85 | 55976 |
| 2024-03-27 | 8.84 | $12.54 | 101500 |
| 2024-03-26 | 8.45 | $12.77 | 166594 |
| 2024-03-25 | 8.00 | $11.05 | 228320 |
| 2024-03-22 | 7.68 | $9.30 | 262554 |
| 2024-03-21 | 7.51 | $14.50 | 399364 |
| 2024-03-20 | 6.77 | $10.95 | 204272 |
| 2024-03-19 | 6.33 | $8.49 | 54644 |
| 2024-03-18 | 6.11 | $8.47 | 114355 |
| 2024-03-15 | 5.86 | $7.44 | 49058 |
| 2024-03-14 | 5.69 | $7.05 | 132660 |
| 2024-03-13 | 5.55 | $7.63 | 133741 |
| 2024-03-12 | 5.33 | $6.37 | 39890 |
| 2024-03-11 | 5.22 | $6.18 | 72123 |
| 2024-03-08 | 5.12 | $5.72 | 767161 |
| 2024-03-07 | 5.05 | $7.40 | 358307 |
| 2024-03-06 | 4.81 | $5.38 | 56069 |
| 2024-03-05 | 4.75 | $4.83 | 83842 |
| 2024-03-04 | 4.74 | $5.40 | 66107 |
| 2024-03-01 | 4.67 | $5.50 | 205230 |
| 2024-02-29 | 4.58 | $4.63 | 34380 |
| 2024-02-28 | 4.58 | $4.61 | 38061 |
| 2024-02-27 | 4.57 | $4.64 | 48945 |
| 2024-02-26 | 4.57 | $4.97 | 19365 |
| 2024-02-23 | 4.52 | $4.63 | 13930 |
| 2024-02-22 | 4.51 | $4.49 | 19308 |
| 2024-02-21 | 4.52 | $4.56 | 35285 |
| 2024-02-20 | 4.51 | $5.09 | 54244 |
| 2024-02-16 | 4.45 | $5.14 | 77910 |
| 2024-02-15 | 4.38 | $4.82 | 37666 |
| 2024-02-14 | 4.33 | $4.36 | 38258 |
| 2024-02-13 | 4.33 | $4.47 | 19474 |
| 2024-02-12 | 4.31 | $4.56 | 51424 |
| 2024-02-09 | 4.29 | $4.12 | 96599 |
| 2024-02-08 | 4.30 | $4.57 | 24337 |
| 2024-02-07 | 4.28 | $4.69 | 63361 |
| 2024-02-06 | 4.23 | $4.73 | 45915 |
| 2024-02-05 | 4.18 | $4.78 | 77556 |
| 2024-02-02 | 4.12 | $5.10 | 223347 |
| 2024-02-01 | 4.01 | $4.70 | 20736 |
| 2024-01-31 | 3.94 | $4.80 | 39693 |
| 2024-01-30 | 3.85 | $4.78 | 136509 |
| 2024-01-29 | 3.75 | $4.40 | 79773 |
| 2024-01-26 | 3.69 | $3.92 | 51503 |
| 2024-01-25 | 3.66 | $4.18 | 176176 |
| 2024-01-24 | 3.61 | $5.35 | 265147 |
| 2024-01-23 | 3.42 | $4.20 | 139827 |
| 2024-01-22 | 3.34 | $3.80 | 55494 |
| 2024-01-19 | 3.29 | $3.50 | 226892 |
| 2024-01-18 | 3.27 | $4.13 | 193698 |
| 2024-01-17 | 3.18 | $4.64 | 222523 |
| 2024-01-16 | 3.03 | $5.49 | 363016 |
| 2024-01-12 | 2.77 | $4.89 | 1.1M |
| 2024-01-11 | 2.55 | $6.25 | 1.5M |
| 2024-01-10 | 2.16 | $4.54 | 564857 |
| 2024-01-09 | 1.90 | $4.00 | 355379 |
| 2024-01-08 | 1.68 | $3.76 | 848734 |
| 2024-01-05 | 1.47 | $3.01 | 3.1M |
| 2024-01-04 | 1.30 | $2.29 | 185824 |
| 2024-01-03 | 1.20 | $1.94 | 208282 |
| 2024-01-02 | 1.12 | $1.60 | 52260 |
| 2023-12-29 | 1.07 | $1.67 | 138860 |
| 2023-12-28 | 1.01 | $1.29 | 46354 |
| 2023-12-27 | 0.98 | $1.32 | 312367 |
| 2023-12-26 | 0.94 | $0.97 | 11853 |
| 2023-12-22 | 0.94 | $0.96 | 8672 |
| 2023-12-21 | 0.94 | $1.00 | 41608 |
| 2023-12-20 | 0.93 | $0.92 | 16136 |
| 2023-12-19 | 0.93 | $0.96 | 4475 |
| 2023-12-18 | 0.93 | $0.91 | 2540 |
| 2023-12-15 | 0.93 | $0.95 | 15736 |
| 2023-12-14 | 0.93 | $0.92 | 14613 |
| 2023-12-13 | 0.93 | $0.93 | 1705 |
| 2023-12-12 | 0.93 | $0.89 | 5617 |
| 2023-12-11 | 0.93 | $0.91 | 6644 |
| 2023-12-08 | 0.94 | $0.94 | 4411 |
| 2023-12-07 | 0.94 | $0.93 | 5570 |
| 2023-12-06 | 0.94 | $0.93 | 2052 |
| 2023-12-05 | 0.94 | $0.93 | 19248 |
| 2023-12-04 | 0.94 | $0.91 | 26201 |
| 2023-12-01 | 0.94 | $0.92 | 6356 |
| 2023-11-30 | 0.94 | $0.96 | 4851 |
| 2023-11-29 | 0.94 | $0.92 | 7864 |
| 2023-11-28 | 0.94 | $0.94 | 2698 |
| 2023-11-27 | 0.94 | $0.93 | 29163 |
| 2023-11-24 | 0.94 | $0.99 | 3486 |
| 2023-11-22 | 0.94 | $0.90 | 2145 |
| 2023-11-21 | 0.94 | $0.91 | 2314 |
| 2023-11-20 | 0.94 | $0.90 | 23670 |
| 2023-11-17 | 0.95 | $0.89 | 36793 |
| 2023-11-16 | 0.95 | $0.90 | 3506 |
| 2023-11-15 | 0.96 | $0.92 | 6560 |
| 2023-11-14 | 0.96 | $0.93 | 10472 |
| 2023-11-13 | 0.97 | $0.90 | 27956 |
| 2023-11-10 | 0.97 | $0.95 | 2842 |
| 2023-11-09 | 0.98 | $0.95 | 5683 |
| 2023-11-08 | 0.98 | $0.95 | 6500 |
| 2023-11-07 | 0.98 | $1.03 | 13967 |
| 2023-11-06 | 0.98 | $0.99 | 12306 |
| 2023-11-03 | 0.98 | $1.02 | 14755 |
| 2023-11-02 | 0.97 | $1.03 | 32054 |
| 2023-11-01 | 0.97 | $0.96 | 10202 |
| 2023-10-31 | 0.97 | $0.95 | 4988 |
| 2023-10-30 | 0.97 | $0.98 | 15525 |
| 2023-10-27 | 0.97 | $1.00 | 5612 |
| 2023-10-26 | 0.96 | $1.00 | 11906 |
| 2023-10-25 | 0.96 | $0.95 | 14542 |
| 2023-10-24 | 0.96 | $0.99 | 28726 |
| 2023-10-23 | 0.96 | $0.93 | 18078 |
| 2023-10-20 | 0.96 | $0.85 | 5563 |
| 2023-10-19 | 0.97 | $0.88 | 6799 |
| 2023-10-18 | 0.98 | $0.84 | 5922 |
| 2023-10-17 | 1.00 | $0.85 | 22081 |
| 2023-10-16 | 1.01 | $0.89 | 22906 |
| 2023-10-13 | 1.03 | $0.89 | 47122 |
| 2023-10-12 | 1.04 | $0.96 | 18645 |
| 2023-10-11 | 1.05 | $1.01 | 4154 |
| 2023-10-10 | 1.05 | $1.07 | 5872 |
| 2023-10-09 | 1.05 | $1.08 | 2799 |
| 2023-10-06 | 1.05 | $1.08 | 7965 |
| 2023-10-05 | 1.04 | $1.05 | 879 |
| 2023-10-04 | 1.04 | $1.09 | 3475 |
| 2023-10-03 | 1.04 | $1.06 | 4328 |
| 2023-10-02 | 1.04 | $1.13 | 3608 |
| 2023-09-29 | 1.03 | $1.14 | 10773 |
| 2023-09-28 | 1.02 | $1.10 | 5572 |
| 2023-09-27 | 1.01 | $1.11 | 4936 |
| 2023-09-26 | 1.00 | $1.10 | 24385 |
| 2023-09-25 | 0.99 | $1.06 | 12388 |
| 2023-09-22 | 0.98 | $0.99 | 6070 |
| 2023-09-21 | 0.98 | $0.94 | 14252 |
| 2023-09-20 | 0.98 | $0.93 | 10898 |
| 2023-09-19 | 0.99 | $0.96 | 5371 |
| 2023-09-18 | 0.99 | $0.96 | 33825 |
| 2023-09-15 | 0.99 | $1.03 | 6775 |
| 2023-09-14 | 0.99 | $1.07 | 55660 |
| 2023-09-13 | 0.98 | $1.15 | 644172 |
| 2023-09-12 | 0.96 | $1.03 | 9204 |
| 2023-09-11 | 0.95 | $1.00 | 31788 |
| 2023-09-08 | 0.95 | $1.00 | 21379 |
| 2023-09-07 | 0.94 | $0.91 | 8839 |
| 2023-09-06 | 0.95 | $0.98 | 22400 |
| 2023-09-05 | 0.94 | $0.95 | 9400 |
| 2023-09-01 | 0.94 | $0.97 | 5900 |
| 2023-08-31 | 0.94 | $1.00 | 11600 |
| 2023-08-30 | 0.93 | $1.00 | 13100 |
| 2023-08-29 | 0.93 | $0.99 | 40100 |
| 2023-08-28 | 0.92 | $1.01 | 53700 |
| 2023-08-25 | 0.91 | $0.96 | 27100 |
| 2023-08-24 | 0.91 | $0.94 | 33600 |
| 2023-08-23 | 0.90 | $0.85 | 49000 |
| 2023-08-22 | 0.91 | $0.80 | 30500 |
| 2023-08-21 | 0.92 | $0.80 | 16000 |
| 2023-08-18 | 0.93 | $0.80 | 28600 |
| 2023-08-17 | 0.94 | $0.79 | 34600 |
| 2023-08-16 | 0.96 | $0.75 | 4200 |
| 2023-08-15 | 0.98 | $0.72 | 13100 |
| 2023-08-14 | 1.01 | $0.73 | 15500 |
| 2023-08-11 | 1.04 | $0.70 | 41900 |
| 2023-08-10 | 1.08 | $0.78 | 145900 |
| 2023-08-09 | 1.11 | $0.87 | 215600 |
| 2023-08-08 | 1.13 | $1.02 | 13200 |
| 2023-08-07 | 1.14 | $1.07 | 58900 |
| 2023-08-04 | 1.15 | $1.03 | 15800 |
| 2023-08-03 | 1.16 | $1.08 | 30800 |
| 2023-08-02 | 1.17 | $1.08 | 23100 |
| 2023-08-01 | 1.18 | $1.12 | 22500 |
| 2023-07-31 | 1.19 | $1.16 | 19300 |
| 2023-07-28 | 1.19 | $1.11 | 42500 |
| 2023-07-27 | 1.20 | $1.11 | 11400 |
| 2023-07-26 | 1.21 | $1.12 | 58300 |
| 2023-07-25 | 1.22 | $1.19 | 11900 |
| 2023-07-24 | 1.22 | $1.22 | 10100 |
| 2023-07-21 | 1.22 | $1.20 | 11200 |
| 2023-07-20 | 1.23 | $1.22 | 8900 |
| 2023-07-19 | 1.23 | $1.23 | 20300 |
| 2023-07-18 | 1.23 | $1.23 | 24800 |
| 2023-07-17 | 1.22 | $1.28 | 121300 |
| 2023-07-14 | 1.22 | $1.23 | 14400 |
| 2023-07-13 | 1.22 | $1.25 | 10900 |
| 2023-07-12 | 1.21 | $1.24 | 7700 |
| 2023-07-11 | 1.21 | $1.21 | 16400 |
| 2023-07-10 | 1.21 | $1.21 | 13900 |
| 2023-07-07 | 1.21 | $1.23 | 17500 |
| 2023-07-06 | 1.21 | $1.24 | 26600 |
| 2023-07-05 | 1.21 | $1.25 | 17300 |
| 2023-07-03 | 1.20 | $1.24 | 6500 |
| 2023-06-30 | 1.20 | $1.24 | 9100 |
| 2023-06-29 | 1.19 | $1.20 | 16000 |
| 2023-06-28 | 1.19 | $1.17 | 13000 |
| 2023-06-27 | 1.20 | $1.19 | 11800 |
| 2023-06-26 | 1.20 | $1.20 | 24100 |
| 2023-06-23 | 1.20 | $1.16 | 36800 |
| 2023-06-22 | 1.20 | $1.18 | 15500 |
| 2023-06-21 | 1.20 | $1.17 | 28900 |
| 2023-06-20 | 1.20 | $1.20 | 32700 |
| 2023-06-16 | 1.20 | $1.14 | 17900 |
| 2023-06-15 | 1.21 | $1.16 | 47000 |
| 2023-06-14 | 1.22 | $1.19 | 58300 |
| 2023-06-13 | 1.22 | $1.26 | 36800 |
| 2023-06-12 | 1.22 | $1.30 | 63300 |
| 2023-06-09 | 1.21 | $1.22 | 31600 |
| 2023-06-08 | 1.21 | $1.23 | 31800 |
| 2023-06-07 | 1.20 | $1.21 | 19700 |
| 2023-06-06 | 1.20 | $1.18 | 21100 |
| 2023-06-05 | 1.20 | $1.19 | 13200 |
| 2023-06-02 | 1.21 | $1.19 | 12700 |
| 2023-06-01 | 1.21 | $1.16 | 10900 |
| 2023-05-31 | 1.21 | $1.20 | 11700 |
| 2023-05-30 | 1.21 | $1.17 | 23900 |
| 2023-05-26 | 1.22 | $1.15 | 10000 |
| 2023-05-25 | 1.23 | $1.18 | 27000 |
| 2023-05-24 | 1.23 | $1.21 | 22400 |
| 2023-05-23 | 1.23 | $1.24 | 15800 |
| 2023-05-22 | 1.23 | $1.19 | 20200 |
| 2023-05-19 | 1.24 | $1.23 | 39700 |
| 2023-05-18 | 1.24 | $1.31 | 32300 |
| 2023-05-17 | 1.23 | $1.30 | 85000 |
| 2023-05-16 | 1.22 | $1.30 | 181800 |
| 2023-05-15 | 1.21 | $1.22 | 34100 |
| 2023-05-12 | 1.21 | $1.20 | 15600 |
| 2023-05-11 | 1.21 | $1.22 | 22700 |
| 2023-05-10 | 1.21 | $1.24 | 222800 |
| 2023-05-09 | 1.21 | $1.16 | 18200 |
| 2023-05-08 | 1.22 | $1.17 | 32100 |
| 2023-05-05 | 1.22 | $1.20 | 35800 |
| 2023-05-04 | 1.22 | $1.22 | 22700 |
| 2023-05-03 | 1.22 | $1.23 | 22500 |
| 2023-05-02 | 1.22 | $1.23 | 37700 |
| 2023-05-01 | 1.22 | $1.21 | 62800 |
| 2023-04-28 | 1.22 | $1.17 | 35500 |
| 2023-04-27 | 1.23 | $1.20 | 35600 |
| 2023-04-26 | 1.23 | $1.22 | 40300 |
| 2023-04-25 | 1.23 | $1.22 | 57900 |
| 2023-04-24 | 1.23 | $1.20 | 37000 |
| 2023-04-21 | 1.24 | $1.25 | 138400 |
| 2023-04-20 | 1.24 | $1.34 | 282700 |
| 2023-04-19 | 1.23 | $1.13 | 47600 |
| 2023-04-18 | 1.24 | $1.14 | 67400 |
| 2023-04-17 | 1.25 | $1.10 | 122700 |
| 2023-04-14 | 1.26 | $1.08 | 145000 |
| 2023-04-13 | 1.28 | $1.09 | 49400 |
| 2023-04-12 | 1.30 | $1.10 | 30800 |
| 2023-04-11 | 1.32 | $1.08 | 84400 |
| 2023-04-10 | 1.35 | $1.10 | 24400 |
| 2023-04-06 | 1.37 | $1.11 | 28000 |
| 2023-04-05 | 1.40 | $1.12 | 29000 |
| 2023-04-04 | 1.43 | $1.18 | 28000 |
| 2023-04-03 | 1.46 | $1.16 | 168500 |
| 2023-03-31 | 1.49 | $1.33 | 64300 |
| 2023-03-30 | 1.50 | $1.33 | 33500 |
| 2023-03-29 | 1.52 | $1.31 | 12200 |
| 2023-03-28 | 1.55 | $1.25 | 87200 |
| 2023-03-27 | 1.58 | $1.30 | 80500 |
| 2023-03-24 | 1.61 | $1.18 | 36200 |
| 2023-03-23 | 1.65 | $1.22 | 115700 |
| 2023-03-22 | 1.70 | $1.16 | 74900 |
| 2023-03-21 | 1.75 | $1.22 | 97700 |
| 2023-03-20 | 1.81 | $1.23 | 44700 |
| 2023-03-17 | 1.87 | $1.29 | 75700 |
| 2023-03-16 | 1.93 | $1.40 | 120300 |
| 2023-03-15 | 1.98 | $1.45 | 65200 |
| 2023-03-14 | 2.04 | $1.54 | 96400 |
| 2023-03-13 | 2.09 | $1.55 | 76300 |
| 2023-03-10 | 2.15 | $1.50 | 75400 |
| 2023-03-09 | 2.22 | $1.58 | 168300 |
| 2023-03-08 | 2.29 | $1.71 | 37900 |
| 2023-03-07 | 2.35 | $1.82 | 30600 |
| 2023-03-06 | 2.40 | $1.91 | 25800 |
| 2023-03-03 | 2.45 | $1.95 | 65400 |
| 2023-03-02 | 2.51 | $1.88 | 85000 |
| 2023-03-01 | 2.57 | $2.06 | 77100 |
| 2023-02-28 | 2.63 | $2.04 | 63300 |
| 2023-02-27 | 2.69 | $2.07 | 61000 |
| 2023-02-24 | 2.76 | $1.95 | 115400 |
| 2023-02-23 | 2.84 | $2.06 | 153400 |
| 2023-02-22 | 2.92 | $2.16 | 34600 |
| 2023-02-21 | 3.00 | $2.12 | 57900 |
| 2023-02-17 | 3.09 | $2.24 | 71700 |
| 2023-02-16 | 3.18 | $2.29 | 87800 |
| 2023-02-15 | 3.28 | $2.45 | 82800 |
| 2023-02-14 | 3.37 | $2.39 | 54700 |
| 2023-02-13 | 3.47 | $2.38 | 101300 |
| 2023-02-10 | 3.58 | $2.47 | 215900 |
| 2023-02-09 | 3.70 | $2.75 | 112200 |
| 2023-02-08 | 3.80 | $2.86 | 200400 |
| 2023-02-07 | 3.90 | $3.13 | 125700 |
| 2023-02-06 | 3.98 | $3.11 | 227600 |
| 2023-02-03 | 4.07 | $3.20 | 231100 |
| 2023-02-02 | 4.17 | $3.18 | 563800 |
| 2023-02-01 | 4.27 | $3.16 | 378000 |
| 2023-01-31 | 4.39 | $3.16 | 273000 |
| 2023-01-30 | 4.51 | $3.24 | 233400 |
| 2023-01-27 | 4.65 | $3.18 | 343900 |
| 2023-01-26 | 4.80 | $3.65 | 559400 |
| 2023-01-25 | 4.92 | $3.88 | 287092 |
| 2023-01-24 | 5.03 | $4.30 | 538196 |
| 2023-01-23 | 5.11 | $4.13 | 161744 |
| 2023-01-20 | 5.22 | $4.22 | 169088 |
| 2023-01-19 | 5.32 | $4.43 | 394388 |
| 2023-01-18 | 5.41 | $4.95 | 192492 |
| 2023-01-17 | 5.46 | $5.63 | 215208 |
| 2023-01-13 | 5.44 | $6.00 | 279864 |
| 2023-01-12 | 5.39 | $6.23 | 443800 |
| 2023-01-11 | 5.30 | $5.98 | 501708 |
| 2023-01-10 | 5.23 | $6.25 | 860748 |
| 2023-01-09 | 5.12 | $6.58 | 2.6M |
| 2023-01-06 | 4.96 | $7.50 | 6.0M |
| 2023-01-05 | 4.70 | $3.48 | 215788 |
| 2023-01-04 | 4.82 | $4.03 | 328072 |
| 2023-01-03 | 4.91 | $4.70 | 2.4M |
| 2022-12-30 | 4.93 | $3.43 | 1.5M |
| 2022-12-29 | 5.09 | $2.65 | 247528 |
| 2022-12-28 | 5.35 | $2.42 | 200116 |
| 2022-12-27 | 5.65 | $2.50 | 314600 |
| 2022-12-23 | 5.98 | $2.88 | 691420 |
| 2022-12-22 | 6.31 | $2.75 | 1.6M |
| 2022-12-21 | 6.69 | $2.50 | 112096 |
| 2022-12-20 | 7.13 | $3.25 | 62996 |
| 2022-12-19 | 7.54 | $3.63 | 66404 |
| 2022-12-16 | 7.95 | $4.25 | 68576 |
| 2022-12-15 | 8.34 | $5.38 | 21692 |
| 2022-12-14 | 8.65 | $5.95 | 23048 |
| 2022-12-13 | 8.93 | $6.35 | 15432 |
| 2022-12-12 | 9.20 | $6.80 | 65132 |
| 2022-12-09 | 9.45 | $7.00 | 8064 |
| 2022-12-08 | 9.71 | $7.00 | 14568 |
| 2022-12-07 | 10.00 | $7.43 | 13328 |
| 2022-12-06 | 10.27 | $8.25 | 10948 |
| 2022-12-05 | 10.48 | $8.28 | 19244 |
| 2022-12-02 | 10.71 | $9.25 | 10020 |
| 2022-12-01 | 10.87 | $8.85 | 15772 |
| 2022-11-30 | 11.08 | $9.25 | 10984 |
| 2022-11-29 | 11.27 | $9.95 | 12520 |
| 2022-11-28 | 11.41 | $9.90 | 13288 |
| 2022-11-25 | 11.57 | $9.90 | 6464 |
| 2022-11-23 | 11.75 | $9.82 | 19636 |
| 2022-11-22 | 11.95 | $11.10 | 44724 |
| 2022-11-21 | 12.04 | $9.75 | 18496 |
| 2022-11-18 | 12.28 | $10.00 | 17664 |
| 2022-11-17 | 12.52 | $9.50 | 18076 |
| 2022-11-16 | 12.84 | $10.63 | 6448 |
| 2022-11-15 | 13.07 | $10.25 | 18372 |
| 2022-11-14 | 13.37 | $10.88 | 10544 |
| 2022-11-11 | 13.63 | $11.00 | 15064 |
| 2022-11-10 | 13.91 | $9.80 | 11808 |
| 2022-11-09 | 14.34 | $9.75 | 47324 |
| 2022-11-08 | 14.82 | $11.50 | 21984 |
| 2022-11-07 | 15.17 | $12.15 | 8252 |
| 2022-11-04 | 15.49 | $12.78 | 8908 |
| 2022-11-03 | 15.77 | $12.83 | 6608 |
| 2022-11-02 | 16.08 | $13.00 | 7512 |
| 2022-11-01 | 16.41 | $13.85 | 26008 |
| 2022-10-31 | 16.68 | $14.00 | 3644 |
| 2022-10-28 | 16.96 | $14.00 | 9652 |
| 2022-10-27 | 17.27 | $14.10 | 8412 |
| 2022-10-26 | 17.61 | $14.75 | 13144 |
| 2022-10-25 | 17.91 | $14.33 | 13720 |
| 2022-10-24 | 18.28 | $13.60 | 13188 |
| 2022-10-21 | 18.78 | $13.75 | 11320 |
| 2022-10-20 | 19.30 | $15.23 | 6876 |
| 2022-10-19 | 19.73 | $15.25 | 11600 |
| 2022-10-18 | 20.21 | $16.00 | 21700 |
| 2022-10-17 | 20.65 | $14.75 | 17892 |
| 2022-10-14 | 21.27 | $14.00 | 41788 |
| 2022-10-13 | 22.03 | $16.25 | 77808 |
| 2022-10-12 | 22.64 | $15.30 | 14280 |
| 2022-10-11 | 23.42 | $16.73 | 14728 |
| 2022-10-10 | 24.12 | $18.00 | 18692 |
| 2022-10-07 | 24.76 | $20.00 | 11820 |
| 2022-10-06 | 25.27 | $19.67 | 13504 |
| 2022-10-05 | 25.85 | $20.45 | 68316 |
| 2022-10-04 | 26.42 | $22.50 | 13476 |
| 2022-10-03 | 26.84 | $21.00 | 11376 |
| 2022-09-30 | 27.45 | $21.03 | 15348 |
| 2022-09-29 | 28.13 | $21.28 | 12432 |
| 2022-09-28 | 28.85 | $22.00 | 35816 |
| 2022-09-27 | 29.57 | $20.25 | 18688 |
| 2022-09-26 | 30.55 | $18.75 | 14148 |
| 2022-09-23 | 31.79 | $19.20 | 24168 |
| 2022-09-22 | 33.12 | $20.88 | 13012 |
| 2022-09-21 | 34.41 | $21.75 | 19628 |
| 2022-09-20 | 35.74 | $23.38 | 43376 |
| 2022-09-19 | 37.04 | $28.25 | 32228 |
| 2022-09-16 | 37.96 | $30.00 | 27592 |
| 2022-09-15 | 38.80 | $30.75 | 15088 |
| 2022-09-14 | 39.65 | $30.00 | 24824 |
| 2022-09-13 | 40.66 | $32.50 | 55616 |
| 2022-09-12 | 41.52 | $37.50 | 64780 |
| 2022-09-09 | 41.95 | $39.00 | 495232 |
| 2022-09-08 | 42.26 | $38.50 | 43524 |
| 2022-09-07 | 42.65 | $38.75 | 4196 |
| 2022-09-06 | 43.06 | $38.50 | 5800 |
| 2022-09-02 | 43.54 | $38.03 | 4460 |
| 2022-09-01 | 44.12 | $38.75 | 5732 |
| 2022-08-31 | 44.69 | $39.25 | 6844 |
| 2022-08-30 | 45.26 | $39.75 | 7332 |
| 2022-08-29 | 45.84 | $40.50 | 9172 |
| 2022-08-26 | 46.41 | $42.50 | 20264 |
| 2022-08-25 | 46.82 | $41.50 | 5712 |
| 2022-08-24 | 47.38 | $41.50 | 11508 |
| 2022-08-23 | 47.99 | $41.50 | 24848 |
| 2022-08-22 | 48.68 | $39.00 | 15032 |
| 2022-08-19 | 49.70 | $41.50 | 32460 |
| 2022-08-18 | 50.56 | $42.50 | 13456 |
| 2022-08-17 | 51.41 | $42.25 | 16812 |
| 2022-08-16 | 52.37 | $42.50 | 34508 |
| 2022-08-15 | 53.41 | $44.50 | 53780 |
| 2022-08-12 | 54.35 | $41.50 | 16304 |
| 2022-08-11 | 55.70 | $39.50 | 13748 |
| 2022-08-10 | 57.41 | $38.25 | 43312 |
| 2022-08-09 | 59.42 | $45.75 | 99708 |
| 2022-08-08 | 60.86 | $43.25 | 13868 |
| 2022-08-05 | 62.72 | $43.25 | 24592 |
| 2022-08-04 | 64.77 | $42.25 | 14808 |
| 2022-08-03 | 67.14 | $41.00 | 22852 |
| 2022-08-02 | 69.89 | $43.25 | 14864 |
| 2022-08-01 | 72.69 | $41.00 | 14192 |
| 2022-07-29 | 76.03 | $43.75 | 40516 |
| 2022-07-28 | 79.43 | $40.75 | 34464 |
| 2022-07-27 | 83.50 | $41.25 | 41984 |
| 2022-07-26 | 87.95 | $38.00 | 42084 |
| 2022-07-25 | 93.20 | $43.50 | 28772 |
| 2022-07-22 | 98.43 | $48.25 | 29388 |
| 2022-07-21 | 103.72 | $46.00 | 29228 |
| 2022-07-20 | 109.79 | $47.50 | 56628 |
| 2022-07-19 | 116.35 | $49.75 | 55344 |
| 2022-07-18 | 123.36 | $54.25 | 50844 |
| 2022-07-15 | 130.64 | $57.75 | 50996 |
| 2022-07-14 | 138.31 | $80.00 | 23820 |
| 2022-07-13 | 144.44 | $95.00 | 13044 |
| 2022-07-12 | 149.65 | $106.00 | 20944 |
| 2022-07-11 | 154.24 | $129.00 | 38216 |
| 2022-07-08 | 156.90 | $170.00 | 3616 |
| 2022-07-07 | 155.52 | $168.50 | 3328 |
| 2022-07-06 | 154.16 | $166.63 | 7344 |
| 2022-07-05 | 152.84 | $167.63 | 3572 |
| 2022-07-01 | 151.29 | $168.25 | 2092 |
| 2022-06-30 | 149.50 | $161.50 | 10992 |
| 2022-06-29 | 148.24 | $175.50 | 3276 |
| 2022-06-28 | 145.37 | $171.75 | 3144 |
| 2022-06-27 | 142.59 | $162.50 | 3304 |
| 2022-06-24 | 140.50 | $161.00 | 3648 |
| 2022-06-23 | 138.34 | $159.00 | 5204 |
| 2022-06-22 | 136.16 | $159.88 | 3900 |
| 2022-06-21 | 133.67 | $164.25 | 3912 |
| 2022-06-17 | 130.45 | $172.50 | 12044 |
| 2022-06-16 | 126.02 | $127.50 | 3128 |
| 2022-06-15 | 125.87 | $117.25 | 532 |
| 2022-06-14 | 126.77 | $114.50 | 1380 |
| 2022-06-13 | 128.06 | $119.00 | 1688 |
| 2022-06-10 | 129.02 | $114.13 | 1640 |
| 2022-06-09 | 130.59 | $117.00 | 2212 |
| 2022-06-08 | 132.02 | $118.75 | 6612 |
| 2022-06-07 | 133.41 | $120.00 | 6368 |
| 2022-06-06 | 134.82 | $117.50 | 10524 |
| 2022-06-03 | 136.65 | $126.25 | 5640 |
| 2022-06-02 | 137.74 | $126.75 | 2604 |
| 2022-06-01 | 138.90 | $125.25 | 2636 |
| 2022-05-31 | 140.33 | $128.75 | 9628 |
| 2022-05-27 | 141.55 | $122.25 | 11416 |
| 2022-05-26 | 143.59 | $123.00 | 7780 |
| 2022-05-25 | 145.75 | $118.50 | 6056 |
| 2022-05-24 | 148.62 | $120.00 | 5040 |
| 2022-05-23 | 151.63 | $119.25 | 3408 |
| 2022-05-20 | 155.04 | $126.25 | 3240 |
| 2022-05-19 | 158.07 | $127.75 | 6248 |
| 2022-05-18 | 161.27 | $133.75 | 5880 |
| 2022-05-17 | 164.16 | $143.00 | 23292 |
| 2022-05-16 | 166.39 | $141.50 | 16212 |
| 2022-05-13 | 169.01 | $145.25 | 16368 |
| 2022-05-12 | 171.51 | $144.75 | 19520 |
| 2022-05-11 | 174.33 | $151.75 | 21244 |
| 2022-05-10 | 176.71 | $146.00 | 14516 |
| 2022-05-09 | 179.94 | $163.50 | 32840 |
| 2022-05-06 | 181.67 | $186.75 | 272964 |
| 2022-05-05 | 181.13 | $150.75 | 25164 |
| 2022-05-04 | 184.33 | $186.75 | 10536 |
| 2022-05-03 | 184.08 | $181.00 | 17656 |
| 2022-05-02 | 184.40 | $218.50 | 39960 |
| 2022-04-29 | 180.81 | $214.75 | 51636 |
| 2022-04-28 | 177.24 | $252.25 | 1.1M |
| 2022-04-27 | 169.34 | $168.00 | 25276 |
| 2022-04-26 | 169.49 | $159.25 | 41920 |
| 2022-04-25 | 170.56 | $191.75 | 253988 |
| 2022-04-22 | 168.33 | $161.75 | 129436 |
| 2022-04-21 | 169.03 | $157.50 | 867360 |
| 2022-04-20 | 170.24 | $106.50 | 11516 |
| 2022-04-19 | 176.95 | $106.25 | 4208 |
| 2022-04-18 | 184.39 | $108.00 | 4344 |
| 2022-04-14 | 192.43 | $111.00 | 11252 |
| 2022-04-13 | 201.00 | $119.25 | 22488 |
| 2022-04-12 | 209.61 | $130.75 | 13904 |
| 2022-04-11 | 217.91 | $164.25 | 10188 |
| 2022-04-08 | 223.56 | $162.50 | 6532 |
| 2022-04-07 | 229.99 | $173.75 | 4968 |
| 2022-04-06 | 235.91 | $172.50 | 11664 |
| 2022-04-05 | 242.58 | $216.00 | 7712 |
| 2022-04-04 | 245.38 | $230.50 | 13376 |
| 2022-04-01 | 246.94 | $250.00 | 8624 |
| 2022-03-31 | 246.62 | $234.50 | 8072 |
| 2022-03-30 | 247.90 | $247.00 | 8684 |
| 2022-03-29 | 247.99 | $248.50 | 3488 |
| 2022-03-28 | 247.94 | $246.00 | 5108 |
| 2022-03-25 | 248.14 | $246.00 | 6844 |
| 2022-03-24 | 248.37 | $248.50 | 7280 |
| 2022-03-23 | 248.36 | $248.25 | 32180 |
| 2022-03-22 | 248.37 | $249.00 | 96804 |
| 2022-03-21 | 248.30 | $249.00 | 66456 |
| 2022-03-18 | 248.23 | $248.75 | 74296 |
| 2022-03-17 | 248.17 | $248.75 | 97552 |
| 2022-03-16 | 248.11 | $248.75 | 9296 |
| 2022-03-15 | 248.05 | $248.75 | 47744 |
| 2022-03-14 | 247.97 | $248.00 | 3648 |
| 2022-03-11 | 247.97 | $248.25 | 316 |
| 2022-03-10 | 247.94 | $248.25 | 1164 |
| 2022-03-09 | 247.91 | $248.25 | 580 |
| 2022-03-08 | 247.87 | $248.50 | 224 |
| 2022-03-07 | 247.80 | $248.50 | 3192 |
| 2022-03-04 | 247.73 | $248.00 | 984 |
| 2022-03-03 | 247.70 | $248.00 | 452 |
| 2022-03-02 | 247.67 | $247.75 | 456 |
| 2022-03-01 | 247.66 | $248.25 | 284 |
| 2022-02-28 | 247.60 | $247.75 | 3120 |
| 2022-02-25 | 247.58 | $247.75 | 164 |
| 2022-02-24 | 247.57 | $248.00 | 7928 |
| 2022-02-23 | 247.52 | $248.25 | 7808 |
| 2022-02-22 | 247.44 | $247.75 | 932 |
| 2022-02-18 | 247.41 | $247.50 | 828 |
| 2022-02-17 | 247.40 | $247.75 | 44 |
| 2022-02-16 | 247.37 | $247.25 | 200 |
| 2022-02-15 | 247.38 | $247.50 | 176 |
| 2022-02-14 | 247.36 | $247.25 | 664 |
| 2022-02-11 | 247.38 | $245.80 | 556 |
| 2022-02-10 | 247.54 | $248.00 | 524 |
| 2022-02-09 | 247.49 | $248.00 | 132 |
| 2022-02-08 | 247.44 | $248.25 | 160 |
| 2022-02-07 | 247.36 | $248.13 | 120 |
| 2022-02-04 | 247.28 | $248.50 | 2368 |
| 2022-02-03 | 247.15 | $247.50 | 3592 |
| 2022-02-02 | 247.11 | $246.50 | 34172 |
| 2022-02-01 | 247.17 | $246.75 | 1548 |
| 2022-01-31 | 247.22 | $246.25 | 1132 |
| 2022-01-28 | 247.32 | $246.75 | 772 |
| 2022-01-27 | 247.38 | $247.00 | 6396 |
| 2022-01-26 | 247.42 | $245.57 | 556 |
| 2022-01-25 | 247.61 | $248.00 | 120 |
| 2022-01-24 | 247.57 | $248.00 | 620 |
| 2022-01-21 | 247.53 | $247.00 | 560 |
| 2022-01-20 | 247.58 | $247.25 | 1272 |
| 2022-01-19 | 247.62 | $247.50 | 224 |
| 2022-01-18 | 247.63 | $247.50 | 12 |
| 2022-01-14 | 247.65 | $247.75 | 6016 |
| 2022-01-13 | 247.63 | $247.00 | 4120 |
| 2022-01-12 | 247.70 | $248.25 | 12644 |
| 2022-01-11 | 247.64 | $247.75 | 192 |
| 2022-01-10 | 247.63 | $247.00 | 588 |
| 2022-01-07 | 247.70 | $247.50 | 4412 |
| 2022-01-06 | 247.72 | $248.27 | 1764 |
| 2022-01-05 | 247.66 | $248.75 | 3492 |
| 2022-01-04 | 247.55 | $247.50 | 7448 |
| 2022-01-03 | 247.55 | $247.75 | 4840 |
| 2021-12-31 | 247.53 | $247.50 | 3900 |
| 2021-12-30 | 247.54 | $247.75 | 1988 |
| 2021-12-29 | 247.51 | $248.00 | 912 |
| 2021-12-28 | 247.46 | $247.50 | 36 |
| 2021-12-27 | 247.46 | $247.25 | 188 |
| 2021-12-23 | 247.48 | $247.00 | 152 |
| 2021-12-22 | 247.53 | $247.00 | 236 |
| 2021-12-21 | 247.58 | $247.00 | 16 |
| 2021-12-20 | 247.65 | $247.25 | 184 |
| 2021-12-17 | 247.69 | $245.75 | 16068 |
| 2021-12-16 | 247.89 | $246.00 | 41676 |
| 2021-12-15 | 248.09 | $247.00 | 12768 |
| 2021-12-14 | 248.21 | $247.50 | 6032 |
| 2021-12-13 | 248.28 | $247.25 | 3012 |
| 2021-12-10 | 248.39 | $248.00 | 11052 |
| 2021-12-09 | 248.43 | $248.25 | 1048 |
| 2021-12-08 | 248.45 | $248.75 | 1664 |
| 2021-12-07 | 248.42 | $248.25 | 29952 |
| 2021-12-06 | 248.44 | $248.00 | 2780 |
| 2021-12-03 | 248.48 | $248.25 | 5476 |
| 2021-12-02 | 248.51 | $248.75 | 7356 |
| 2021-12-01 | 248.48 | $248.75 | 10920 |
| 2021-11-30 | 248.45 | $248.50 | 4728 |
| 2021-11-29 | 248.45 | $248.25 | 1716 |
| 2021-11-26 | 248.47 | $248.50 | 1044 |
| 2021-11-24 | 248.46 | $248.75 | 24 |
| 2021-11-23 | 248.43 | $249.00 | 15888 |
| 2021-11-22 | 248.37 | $249.00 | 3872 |
| 2021-11-19 | 248.31 | $249.35 | 5196 |
| 2021-11-18 | 248.20 | $248.75 | 38032 |
| 2021-11-17 | 248.14 | $249.00 | 2728 |
| 2021-11-16 | 248.05 | $249.00 | 4844 |
| 2021-11-15 | 247.95 | $248.50 | 1524 |
| 2021-11-12 | 247.89 | $248.25 | 1300 |
| 2021-11-11 | 247.85 | $248.00 | 2040 |
| 2021-11-10 | 247.84 | $247.75 | 14488 |
| 2021-11-09 | 247.85 | $248.00 | 2072 |
| 2021-11-08 | 247.83 | $248.00 | 16184 |
| 2021-11-05 | 247.81 | $248.25 | 2392 |
| 2021-11-04 | 247.77 | $248.00 | 816 |
| 2021-11-03 | 247.74 | $248.25 | 1116 |
| 2021-11-02 | 247.69 | $248.25 | 1892 |
| 2021-11-01 | 247.63 | $248.25 | 2124 |
| 2021-10-29 | 247.56 | $248.75 | 4068 |
| 2021-10-28 | 247.44 | $248.00 | 320 |
| 2021-10-27 | 247.38 | $247.50 | 844 |
| 2021-10-26 | 247.37 | $247.75 | 712 |
| 2021-10-25 | 247.32 | $248.00 | 6236 |
| 2021-10-22 | 247.25 | $247.50 | 2348 |
| 2021-10-21 | 247.23 | $247.25 | 2732 |
| 2021-10-20 | 247.23 | $247.25 | 9520 |
| 2021-10-19 | 247.22 | $247.75 | 25256 |
| 2021-10-18 | 247.17 | $247.50 | 2044 |
| 2021-10-15 | 247.13 | $247.25 | 16724 |
| 2021-10-14 | 247.12 | $247.25 | 27064 |
| 2021-10-13 | 247.11 | $247.50 | 22212 |
| 2021-10-12 | 247.06 | $247.75 | 2944 |
| 2021-10-11 | 246.99 | $247.50 | 292 |
| 2021-10-08 | 246.94 | $247.50 | 4096 |
| 2021-10-07 | 246.88 | $247.50 | 3388 |
| 2021-10-06 | 246.81 | $247.25 | 6408 |
| 2021-10-05 | 246.77 | $247.50 | 76 |
| 2021-10-04 | 246.69 | $247.50 | 17112 |
| 2021-10-01 | 246.61 | $247.75 | 2248 |
| 2021-09-30 | 246.49 | $246.75 | 4768 |
| 2021-09-29 | 246.46 | $246.75 | 11864 |
| 2021-09-28 | 246.43 | $247.00 | 2536 |
| 2021-09-27 | 246.37 | $246.50 | 564 |
| 2021-09-24 | 246.35 | $247.00 | 96 |
| 2021-09-23 | 246.28 | $246.50 | 3524 |
| 2021-09-22 | 246.26 | $246.75 | 376 |
| 2021-09-21 | 246.21 | $247.25 | 21584 |
| 2021-09-20 | 246.10 | $246.50 | 1008 |
| 2021-09-17 | 246.06 | $246.50 | 484 |
| 2021-09-16 | 246.01 | $246.50 | 30344 |
| 2021-09-15 | 245.96 | $246.75 | 88 |
| 2021-09-14 | 245.88 | $246.25 | 740 |
| 2021-09-13 | 245.84 | $246.50 | 396 |
| 2021-09-10 | 245.77 | $246.25 | 20096 |
| 2021-09-09 | 245.72 | $247.25 | 1212 |
| 2021-09-08 | 245.56 | $246.25 | 136 |
| 2021-09-07 | 245.49 | $247.00 | 26848 |
| 2021-09-03 | 245.33 | $246.00 | 436 |
| 2021-09-02 | 245.26 | $245.75 | 264 |
| 2021-09-01 | 245.20 | $245.75 | 120 |
| 2021-08-31 | 245.15 | $245.75 | 3596 |
| 2021-08-30 | 245.08 | $245.13 | 2096 |
| 2021-08-27 | 245.08 | $245.00 | 708 |
| 2021-08-26 | 245.09 | $245.27 | 404 |
| 2021-08-25 | 245.07 | $245.00 | 1872 |
| 2021-08-24 | 245.07 | $245.00 | 1052 |
| 2021-08-23 | 245.08 | $245.25 | 608 |
| 2021-08-20 | 245.06 | $245.25 | 120 |
| 2021-08-19 | 245.04 | $246.25 | 284 |
| 2021-08-18 | 244.92 | $245.25 | 4092 |
| 2021-08-17 | 244.88 | $246.75 | 13548 |
| 2021-08-16 | 244.69 | $245.75 | 1164 |
| 2021-08-13 | 244.57 | $245.50 | 8052 |
| 2021-08-12 | 244.48 | $245.25 | 1524 |
| 2021-08-11 | 244.40 | $245.75 | 12644 |
| 2021-08-10 | 244.25 | $245.75 | 12868 |
| 2021-08-09 | 244.10 | $245.00 | 1292 |
| 2021-08-06 | 244.00 | $245.50 | 1968 |
| 2021-08-05 | 243.84 | $245.25 | 3080 |
| 2021-08-04 | 243.69 | $245.25 | 7144 |
| 2021-08-03 | 243.53 | $246.00 | 2672 |
| 2021-08-02 | 243.27 | $245.50 | 3872 |
| 2021-07-30 | 243.04 | $245.50 | 30860 |
| 2021-07-29 | 242.78 | $246.75 | 8232 |
| 2021-07-28 | 242.36 | $246.00 | 243796 |
| 2021-07-27 | 241.97 | $242.00 | 464 |
| 2021-07-26 | 241.97 | $242.02 | 376 |
| 2021-07-23 | 241.97 | $241.25 | 60 |
| 2021-07-22 | 242.04 | $241.25 | 152 |
| 2021-07-21 | 242.13 | $242.25 | 120 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.45
2026-07-17
Close Price
$1.48
Vol: 21127
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
49.38
Maximum
248.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.48 | 21127 |
| 2026-07-16 | 1.44 | $1.47 | 13400 |
| 2026-07-15 | 1.44 | $1.40 | 21828 |
| 2026-07-14 | 1.45 | $1.47 | 5700 |
| 2026-07-13 | 1.45 | $1.45 | 6928 |
| 2026-07-10 | 1.45 | $1.44 | 20510 |
| 2026-07-09 | 1.45 | $1.45 | 5149 |
| 2026-07-08 | 1.45 | $1.41 | 22800 |
| 2026-07-07 | 1.45 | $1.51 | 16220 |
| 2026-07-06 | 1.44 | $1.56 | 56100 |
| 2026-07-02 | 1.43 | $1.40 | 4533 |
| 2026-07-01 | 1.44 | $1.42 | 9368 |
| 2026-06-30 | 1.44 | $1.34 | 15974 |
| 2026-06-29 | 1.45 | $1.39 | 7149 |
| 2026-06-26 | 1.46 | $1.40 | 7034 |
| 2026-06-25 | 1.47 | $1.44 | 13941 |
| 2026-06-24 | 1.48 | $1.43 | 11018 |
| 2026-06-23 | 1.48 | $1.48 | 3300 |
| 2026-06-22 | 1.48 | $1.47 | 54615 |
| 2026-06-18 | 1.49 | $1.56 | 8100 |
| 2026-06-17 | 1.48 | $1.47 | 12986 |
| 2026-06-16 | 1.49 | $1.53 | 602678 |
| 2026-06-15 | 1.49 | $1.55 | 23300 |
| 2026-06-12 | 1.49 | $1.38 | 16434 |
| 2026-06-11 | 1.50 | $1.39 | 27159 |
| 2026-06-10 | 1.52 | $1.34 | 36744 |
| 2026-06-09 | 1.54 | $1.37 | 37222 |
| 2026-06-08 | 1.56 | $1.44 | 71700 |
| 2026-06-05 | 1.58 | $1.51 | 31400 |
| 2026-06-04 | 1.59 | $1.56 | 3448 |
| 2026-06-03 | 1.59 | $1.54 | 11218 |
| 2026-06-02 | 1.60 | $1.53 | 19500 |
| 2026-06-01 | 1.62 | $1.58 | 35036 |
| 2026-05-29 | 1.63 | $1.72 | 40400 |
| 2026-05-28 | 1.63 | $1.57 | 41332 |
| 2026-05-27 | 1.64 | $1.51 | 22300 |
| 2026-05-26 | 1.66 | $1.43 | 45078 |
| 2026-05-22 | 1.70 | $1.60 | 8900 |
| 2026-05-21 | 1.71 | $1.58 | 4243 |
| 2026-05-20 | 1.73 | $1.65 | 7368 |
| 2026-05-19 | 1.75 | $1.63 | 3100 |
| 2026-05-18 | 1.76 | $1.60 | 21900 |
| 2026-05-15 | 1.78 | $1.60 | 16637 |
| 2026-05-14 | 1.80 | $1.65 | 19800 |
| 2026-05-13 | 1.81 | $1.67 | 9900 |
| 2026-05-12 | 1.82 | $1.74 | 8638 |
| 2026-05-11 | 1.82 | $1.76 | 8311 |
| 2026-05-08 | 1.82 | $1.75 | 17144 |
| 2026-05-07 | 1.81 | $1.84 | 15730 |
| 2026-05-06 | 1.80 | $1.80 | 19519 |
| 2026-05-05 | 1.79 | $1.83 | 13056 |
| 2026-05-04 | 1.77 | $1.89 | 8007 |
| 2026-05-01 | 1.75 | $1.95 | 6804 |
| 2026-04-30 | 1.72 | $1.98 | 8938 |
| 2026-04-29 | 1.68 | $2.02 | 18327 |
| 2026-04-28 | 1.63 | $2.05 | 105300 |
| 2026-04-27 | 1.58 | $1.77 | 10100 |
| 2026-04-24 | 1.55 | $1.78 | 17964 |
| 2026-04-23 | 1.53 | $1.82 | 39733 |
| 2026-04-22 | 1.49 | $1.58 | 21542 |
| 2026-04-21 | 1.48 | $1.52 | 26671 |
| 2026-04-20 | 1.47 | $1.62 | 221284 |
| 2026-04-17 | 1.45 | $1.58 | 23519 |
| 2026-04-16 | 1.44 | $1.54 | 9144 |
| 2026-04-15 | 1.43 | $1.54 | 7800 |
| 2026-04-14 | 1.42 | $1.50 | 13900 |
| 2026-04-13 | 1.41 | $1.48 | 32075 |
| 2026-04-10 | 1.41 | $1.48 | 7724 |
| 2026-04-09 | 1.40 | $1.42 | 9235 |
| 2026-04-08 | 1.41 | $1.35 | 6441 |
| 2026-04-07 | 1.42 | $1.32 | 5238 |
| 2026-04-06 | 1.43 | $1.37 | 3260 |
| 2026-04-02 | 1.44 | $1.35 | 4458 |
| 2026-04-01 | 1.46 | $1.39 | 7347 |
| 2026-03-31 | 1.47 | $1.41 | 9110 |
| 2026-03-30 | 1.48 | $1.39 | 17001 |
| 2026-03-27 | 1.49 | $1.39 | 20646 |
| 2026-03-26 | 1.50 | $1.40 | 24000 |
| 2026-03-25 | 1.51 | $1.37 | 20619 |
| 2026-03-24 | 1.53 | $1.46 | 11206 |
| 2026-03-23 | 1.54 | $1.49 | 19814 |
| 2026-03-20 | 1.55 | $1.43 | 16747 |
| 2026-03-19 | 1.56 | $1.51 | 10400 |
| 2026-03-18 | 1.56 | $1.53 | 20447 |
| 2026-03-17 | 1.57 | $1.57 | 12844 |
| 2026-03-16 | 1.57 | $1.56 | 5212 |
| 2026-03-13 | 1.57 | $1.55 | 7400 |
| 2026-03-12 | 1.57 | $1.56 | 11311 |
| 2026-03-11 | 1.57 | $1.61 | 8400 |
| 2026-03-10 | 1.57 | $1.58 | 16058 |
| 2026-03-09 | 1.57 | $1.56 | 14600 |
| 2026-03-06 | 1.57 | $1.56 | 17500 |
| 2026-03-05 | 1.57 | $1.58 | 40524 |
| 2026-03-04 | 1.57 | $1.57 | 27384 |
| 2026-03-03 | 1.58 | $1.52 | 20500 |
| 2026-03-02 | 1.59 | $1.55 | 45001 |
| 2026-02-27 | 1.60 | $1.58 | 24800 |
| 2026-02-26 | 1.60 | $1.54 | 33733 |
| 2026-02-25 | 1.62 | $1.72 | 39109 |
| 2026-02-24 | 1.61 | $1.56 | 54646 |
| 2026-02-23 | 1.63 | $1.50 | 100119 |
| 2026-02-20 | 1.65 | $1.54 | 25305 |
| 2026-02-19 | 1.68 | $1.58 | 34176 |
| 2026-02-18 | 1.70 | $1.57 | 72900 |
| 2026-02-17 | 1.74 | $1.67 | 72215 |
| 2026-02-13 | 1.76 | $1.56 | 60312 |
| 2026-02-12 | 1.80 | $1.60 | 31200 |
| 2026-02-11 | 1.85 | $1.61 | 79222 |
| 2026-02-10 | 1.89 | $1.51 | 88207 |
| 2026-02-09 | 1.95 | $1.68 | 127530 |
| 2026-02-06 | 2.00 | $1.48 | 69600 |
| 2026-02-05 | 2.06 | $1.54 | 187817 |
| 2026-02-04 | 2.13 | $1.73 | 201700 |
| 2026-02-03 | 2.18 | $1.97 | 771100 |
| 2026-02-02 | 2.20 | $2.14 | 43.0M |
| 2026-01-30 | 2.21 | $1.81 | 14244 |
| 2026-01-29 | 2.25 | $1.87 | 8617 |
| 2026-01-28 | 2.28 | $1.86 | 37406 |
| 2026-01-27 | 2.32 | $1.91 | 578100 |
| 2026-01-26 | 2.35 | $2.29 | 9500 |
| 2026-01-23 | 2.34 | $2.39 | 3020 |
| 2026-01-22 | 2.32 | $2.47 | 3319 |
| 2026-01-21 | 2.29 | $2.37 | 1926 |
| 2026-01-20 | 2.27 | $2.42 | 10629 |
| 2026-01-16 | 2.25 | $2.59 | 21111 |
| 2026-01-15 | 2.20 | $2.72 | 19400 |
| 2026-01-14 | 2.14 | $2.50 | 6014 |
| 2026-01-13 | 2.10 | $2.57 | 37900 |
| 2026-01-12 | 2.05 | $2.27 | 18926 |
| 2026-01-09 | 2.03 | $2.22 | 7500 |
| 2026-01-08 | 2.02 | $2.15 | 2100 |
| 2026-01-07 | 2.01 | $2.16 | 10367 |
| 2026-01-06 | 2.00 | $2.02 | 11800 |
| 2026-01-05 | 2.01 | $1.95 | 9933 |
| 2026-01-02 | 2.03 | $1.87 | 4333 |
| 2025-12-31 | 2.06 | $1.90 | 31600 |
| 2025-12-30 | 2.09 | $1.90 | 14440 |
| 2025-12-29 | 2.13 | $1.89 | 11100 |
| 2025-12-26 | 2.17 | $1.84 | 44294 |
| 2025-12-24 | 2.22 | $2.17 | 7638 |
| 2025-12-23 | 2.24 | $2.03 | 24500 |
| 2025-12-22 | 2.27 | $2.05 | 33200 |
| 2025-12-19 | 2.31 | $1.94 | 16600 |
| 2025-12-18 | 2.36 | $2.08 | 6100 |
| 2025-12-17 | 2.41 | $2.06 | 10785 |
| 2025-12-16 | 2.46 | $2.22 | 1904 |
| 2025-12-15 | 2.49 | $2.21 | 10415 |
| 2025-12-12 | 2.54 | $2.28 | 7914 |
| 2025-12-11 | 2.58 | $2.33 | 20000 |
| 2025-12-10 | 2.62 | $2.23 | 10744 |
| 2025-12-09 | 2.67 | $2.19 | 34616 |
| 2025-12-08 | 2.73 | $2.50 | 15426 |
| 2025-12-05 | 2.76 | $2.61 | 3300 |
| 2025-12-04 | 2.79 | $2.73 | 1649 |
| 2025-12-03 | 2.80 | $2.67 | 8100 |
| 2025-12-02 | 2.83 | $2.60 | 9911 |
| 2025-12-01 | 2.86 | $2.70 | 3942 |
| 2025-11-28 | 2.88 | $2.80 | 608 |
| 2025-11-26 | 2.89 | $2.69 | 4747 |
| 2025-11-25 | 2.92 | $2.67 | 1500 |
| 2025-11-24 | 2.96 | $2.66 | 3635 |
| 2025-11-21 | 2.99 | $2.70 | 7600 |
| 2025-11-20 | 3.03 | $2.80 | 13938 |
| 2025-11-19 | 3.06 | $2.90 | 3324 |
| 2025-11-18 | 3.08 | $3.07 | 3000 |
| 2025-11-17 | 3.08 | $3.07 | 4426 |
| 2025-11-14 | 3.08 | $3.02 | 1230 |
| 2025-11-13 | 3.09 | $3.06 | 8200 |
| 2025-11-12 | 3.09 | $3.21 | 8404 |
| 2025-11-11 | 3.09 | $3.15 | 14426 |
| 2025-11-10 | 3.08 | $3.05 | 2600 |
| 2025-11-07 | 3.09 | $2.93 | 3400 |
| 2025-11-06 | 3.11 | $2.99 | 1009 |
| 2025-11-05 | 3.12 | $2.99 | 3306 |
| 2025-11-04 | 3.14 | $3.00 | 11200 |
| 2025-11-03 | 3.15 | $3.02 | 3854 |
| 2025-10-31 | 3.17 | $3.03 | 9900 |
| 2025-10-30 | 3.18 | $3.09 | 8300 |
| 2025-10-29 | 3.19 | $3.28 | 13535 |
| 2025-10-28 | 3.18 | $3.55 | 56540 |
| 2025-10-27 | 3.14 | $3.13 | 1601 |
| 2025-10-24 | 3.14 | $3.04 | 1345 |
| 2025-10-23 | 3.15 | $3.15 | 7100 |
| 2025-10-22 | 3.15 | $3.05 | 13277 |
| 2025-10-21 | 3.16 | $3.08 | 31543 |
| 2025-10-20 | 3.16 | $3.10 | 4479 |
| 2025-10-17 | 3.17 | $3.27 | 7875 |
| 2025-10-16 | 3.16 | $3.30 | 7500 |
| 2025-10-15 | 3.15 | $3.13 | 4500 |
| 2025-10-14 | 3.15 | $3.28 | 11500 |
| 2025-10-13 | 3.14 | $3.13 | 4026 |
| 2025-10-10 | 3.15 | $3.02 | 4566 |
| 2025-10-09 | 3.18 | $3.15 | 38400 |
| 2025-10-08 | 3.19 | $3.20 | 16908 |
| 2025-10-07 | 3.20 | $3.10 | 2925 |
| 2025-10-06 | 3.22 | $3.18 | 5900 |
| 2025-10-03 | 3.24 | $3.18 | 10143 |
| 2025-10-02 | 3.26 | $3.07 | 3133 |
| 2025-10-01 | 3.30 | $3.06 | 4652 |
| 2025-09-30 | 3.33 | $3.15 | 4184 |
| 2025-09-29 | 3.36 | $3.08 | 12524 |
| 2025-09-26 | 3.40 | $3.25 | 3600 |
| 2025-09-25 | 3.42 | $3.12 | 4044 |
| 2025-09-24 | 3.46 | $3.13 | 14500 |
| 2025-09-23 | 3.49 | $3.16 | 11300 |
| 2025-09-22 | 3.53 | $3.20 | 6200 |
| 2025-09-19 | 3.57 | $3.30 | 24436 |
| 2025-09-18 | 3.60 | $3.51 | 15720 |
| 2025-09-17 | 3.62 | $3.58 | 4500 |
| 2025-09-16 | 3.63 | $3.46 | 15869 |
| 2025-09-15 | 3.65 | $3.47 | 18022 |
| 2025-09-12 | 3.68 | $3.80 | 7400 |
| 2025-09-11 | 3.68 | $3.64 | 6000 |
| 2025-09-10 | 3.69 | $3.85 | 4700 |
| 2025-09-09 | 3.69 | $3.83 | 5700 |
| 2025-09-08 | 3.68 | $3.88 | 21803 |
| 2025-09-05 | 3.67 | $3.47 | 3008 |
| 2025-09-04 | 3.71 | $3.44 | 7000 |
| 2025-09-03 | 3.74 | $3.35 | 4035 |
| 2025-09-02 | 3.79 | $3.49 | 7828 |
| 2025-08-29 | 3.83 | $3.49 | 27233 |
| 2025-08-28 | 3.87 | $3.41 | 12708 |
| 2025-08-27 | 3.92 | $3.53 | 23200 |
| 2025-08-26 | 3.96 | $3.59 | 38143 |
| 2025-08-25 | 4.00 | $3.91 | 12534 |
| 2025-08-22 | 4.00 | $4.01 | 33800 |
| 2025-08-21 | 4.00 | $4.03 | 51418 |
| 2025-08-20 | 3.99 | $4.17 | 6700 |
| 2025-08-19 | 3.98 | $4.10 | 3840 |
| 2025-08-18 | 3.96 | $4.23 | 62300 |
| 2025-08-15 | 3.94 | $3.92 | 4348 |
| 2025-08-14 | 3.95 | $4.06 | 6684 |
| 2025-08-13 | 3.94 | $3.95 | 8700 |
| 2025-08-12 | 3.95 | $3.81 | 18500 |
| 2025-08-11 | 3.97 | $3.86 | 7100 |
| 2025-08-08 | 4.00 | $3.93 | 2103 |
| 2025-08-07 | 4.02 | $3.92 | 7126 |
| 2025-08-06 | 4.05 | $3.92 | 9499 |
| 2025-08-05 | 4.07 | $3.99 | 8248 |
| 2025-08-04 | 4.09 | $3.95 | 3600 |
| 2025-08-01 | 4.12 | $3.79 | 7402 |
| 2025-07-31 | 4.16 | $3.98 | 6746 |
| 2025-07-30 | 4.19 | $3.87 | 7000 |
| 2025-07-29 | 4.22 | $3.84 | 7200 |
| 2025-07-28 | 4.27 | $4.16 | 13800 |
| 2025-07-25 | 4.28 | $4.18 | 4800 |
| 2025-07-24 | 4.28 | $4.08 | 8400 |
| 2025-07-23 | 4.30 | $4.10 | 8300 |
| 2025-07-22 | 4.32 | $3.97 | 31542 |
| 2025-07-21 | 4.36 | $4.21 | 6300 |
| 2025-07-18 | 4.37 | $4.32 | 11000 |
| 2025-07-17 | 4.37 | $4.31 | 11200 |
| 2025-07-16 | 4.36 | $4.46 | 16803 |
| 2025-07-15 | 4.35 | $4.50 | 11540 |
| 2025-07-14 | 4.33 | $4.79 | 9700 |
| 2025-07-11 | 4.28 | $4.75 | 9200 |
| 2025-07-10 | 4.23 | $4.54 | 33046 |
| 2025-07-09 | 4.21 | $4.39 | 21344 |
| 2025-07-08 | 4.19 | $4.12 | 10904 |
| 2025-07-07 | 4.21 | $4.09 | 5924 |
| 2025-07-03 | 4.23 | $4.00 | 49900 |
| 2025-07-02 | 4.26 | $4.11 | 28401 |
| 2025-07-01 | 4.28 | $4.15 | 207617 |
| 2025-06-30 | 4.31 | $4.22 | 2332 |
| 2025-06-27 | 4.33 | $4.18 | 7600 |
| 2025-06-26 | 4.36 | $4.18 | 9331 |
| 2025-06-25 | 4.39 | $4.34 | 8346 |
| 2025-06-24 | 4.40 | $4.35 | 12217 |
| 2025-06-23 | 4.42 | $4.15 | 5621 |
| 2025-06-20 | 4.45 | $4.39 | 10400 |
| 2025-06-18 | 4.47 | $4.21 | 5733 |
| 2025-06-17 | 4.51 | $4.15 | 6600 |
| 2025-06-16 | 4.55 | $4.40 | 1800 |
| 2025-06-13 | 4.57 | $4.24 | 10000 |
| 2025-06-12 | 4.61 | $4.50 | 3223 |
| 2025-06-11 | 4.63 | $4.45 | 4700 |
| 2025-06-10 | 4.64 | $4.41 | 2843 |
| 2025-06-09 | 4.65 | $4.46 | 1549 |
| 2025-06-06 | 4.65 | $4.50 | 5812 |
| 2025-06-05 | 4.64 | $4.65 | 2714 |
| 2025-06-04 | 4.61 | $4.78 | 5717 |
| 2025-06-03 | 4.55 | $4.74 | 13931 |
| 2025-06-02 | 4.50 | $4.83 | 3140 |
| 2025-05-30 | 4.42 | $4.86 | 3337 |
| 2025-05-29 | 4.33 | $4.73 | 2849 |
| 2025-05-28 | 4.25 | $4.63 | 1318 |
| 2025-05-27 | 4.17 | $4.70 | 20200 |
| 2025-05-23 | 4.08 | $4.50 | 9630 |
| 2025-05-22 | 4.00 | $4.54 | 14500 |
| 2025-05-21 | 3.91 | $4.74 | 5678 |
| 2025-05-20 | 3.79 | $4.86 | 17142 |
| 2025-05-19 | 3.65 | $4.84 | 18604 |
| 2025-05-16 | 3.51 | $4.70 | 21200 |
| 2025-05-15 | 3.37 | $4.60 | 34100 |
| 2025-05-14 | 3.23 | $4.58 | 205700 |
| 2025-05-13 | 3.09 | $3.18 | 9200 |
| 2025-05-12 | 3.08 | $3.15 | 12000 |
| 2025-05-09 | 3.07 | $3.06 | 3500 |
| 2025-05-08 | 3.07 | $3.13 | 15695 |
| 2025-05-07 | 3.06 | $3.06 | 11911 |
| 2025-05-06 | 3.05 | $2.95 | 1700 |
| 2025-05-05 | 3.06 | $2.88 | 14100 |
| 2025-05-02 | 3.07 | $3.05 | 4998 |
| 2025-05-01 | 3.07 | $2.97 | 34540 |
| 2025-04-30 | 3.08 | $3.28 | 1900 |
| 2025-04-29 | 3.07 | $3.23 | 4609 |
| 2025-04-28 | 3.06 | $3.25 | 19143 |
| 2025-04-25 | 3.06 | $3.34 | 14700 |
| 2025-04-24 | 3.05 | $3.05 | 4300 |
| 2025-04-23 | 3.08 | $2.92 | 5207 |
| 2025-04-22 | 3.12 | $2.93 | 1951 |
| 2025-04-21 | 3.17 | $2.90 | 5943 |
| 2025-04-17 | 3.23 | $2.91 | 11708 |
| 2025-04-16 | 3.30 | $3.07 | 2300 |
| 2025-04-15 | 3.36 | $3.09 | 9200 |
| 2025-04-14 | 3.42 | $3.15 | 14323 |
| 2025-04-11 | 3.49 | $2.96 | 15915 |
| 2025-04-10 | 3.58 | $2.85 | 8300 |
| 2025-04-09 | 3.69 | $2.90 | 125396 |
| 2025-04-08 | 3.81 | $3.07 | 69396 |
| 2025-04-07 | 3.91 | $2.62 | 80200 |
| 2025-04-04 | 4.07 | $2.90 | 29500 |
| 2025-04-03 | 4.21 | $3.36 | 52741 |
| 2025-04-02 | 4.31 | $3.99 | 7100 |
| 2025-04-01 | 4.36 | $3.93 | 13801 |
| 2025-03-31 | 4.41 | $4.26 | 6800 |
| 2025-03-28 | 4.44 | $4.05 | 3311 |
| 2025-03-27 | 4.49 | $4.19 | 7900 |
| 2025-03-26 | 4.54 | $4.34 | 15500 |
| 2025-03-25 | 4.57 | $4.31 | 9419 |
| 2025-03-24 | 4.61 | $4.44 | 4222 |
| 2025-03-21 | 4.64 | $4.28 | 7427 |
| 2025-03-20 | 4.68 | $4.49 | 9920 |
| 2025-03-19 | 4.71 | $4.58 | 8134 |
| 2025-03-18 | 4.73 | $4.50 | 8905 |
| 2025-03-17 | 4.76 | $4.72 | 5700 |
| 2025-03-14 | 4.77 | $4.66 | 19604 |
| 2025-03-13 | 4.79 | $4.65 | 10104 |
| 2025-03-12 | 4.81 | $4.59 | 20700 |
| 2025-03-11 | 4.85 | $4.65 | 32641 |
| 2025-03-10 | 4.87 | $4.43 | 10810 |
| 2025-03-07 | 4.93 | $4.91 | 14419 |
| 2025-03-06 | 4.93 | $4.71 | 5500 |
| 2025-03-05 | 4.96 | $4.89 | 4814 |
| 2025-03-04 | 4.97 | $4.72 | 4531 |
| 2025-03-03 | 5.00 | $5.24 | 12200 |
| 2025-02-28 | 4.98 | $4.95 | 12600 |
| 2025-02-27 | 4.99 | $4.88 | 11115 |
| 2025-02-26 | 5.01 | $4.89 | 3742 |
| 2025-02-25 | 5.03 | $4.99 | 1502 |
| 2025-02-24 | 5.03 | $4.78 | 10813 |
| 2025-02-21 | 5.05 | $4.95 | 2700 |
| 2025-02-20 | 5.06 | $5.12 | 7535 |
| 2025-02-19 | 5.05 | $4.92 | 4900 |
| 2025-02-18 | 5.06 | $4.94 | 18929 |
| 2025-02-14 | 5.06 | $4.95 | 6001 |
| 2025-02-13 | 5.07 | $4.94 | 8600 |
| 2025-02-12 | 5.08 | $5.16 | 5505 |
| 2025-02-11 | 5.06 | $5.21 | 10600 |
| 2025-02-10 | 5.04 | $5.26 | 18400 |
| 2025-02-07 | 5.02 | $5.19 | 24106 |
| 2025-02-06 | 4.99 | $4.81 | 6448 |
| 2025-02-05 | 5.01 | $5.20 | 7000 |
| 2025-02-04 | 5.00 | $5.10 | 9947 |
| 2025-02-03 | 5.00 | $5.43 | 10069 |
| 2025-01-31 | 4.97 | $5.28 | 75900 |
| 2025-01-30 | 4.96 | $5.23 | 22000 |
| 2025-01-29 | 4.97 | $4.94 | 24200 |
| 2025-01-28 | 5.00 | $4.78 | 14845 |
| 2025-01-27 | 5.07 | $4.35 | 25131 |
| 2025-01-24 | 5.18 | $4.69 | 9938 |
| 2025-01-23 | 5.27 | $4.80 | 16357 |
| 2025-01-22 | 5.35 | $4.83 | 47000 |
| 2025-01-21 | 5.44 | $4.93 | 19000 |
| 2025-01-17 | 5.53 | $5.00 | 40947 |
| 2025-01-16 | 5.62 | $5.30 | 27713 |
| 2025-01-15 | 5.68 | $5.10 | 23114 |
| 2025-01-14 | 5.78 | $4.75 | 46400 |
| 2025-01-13 | 5.91 | $4.95 | 28800 |
| 2025-01-10 | 6.03 | $5.06 | 30800 |
| 2025-01-08 | 6.15 | $4.52 | 45400 |
| 2025-01-07 | 6.32 | $5.70 | 25300 |
| 2025-01-06 | 6.39 | $6.10 | 14316 |
| 2025-01-03 | 6.42 | $6.20 | 26100 |
| 2025-01-02 | 6.44 | $6.40 | 29325 |
| 2024-12-31 | 6.45 | $6.38 | 14500 |
| 2024-12-30 | 6.45 | $6.46 | 11514 |
| 2024-12-27 | 6.45 | $6.50 | 9440 |
| 2024-12-26 | 6.44 | $6.54 | 16505 |
| 2024-12-24 | 6.42 | $6.32 | 12200 |
| 2024-12-23 | 6.43 | $6.41 | 12400 |
| 2024-12-20 | 6.42 | $6.43 | 23800 |
| 2024-12-19 | 6.42 | $6.47 | 29521 |
| 2024-12-18 | 6.40 | $6.35 | 34317 |
| 2024-12-17 | 6.40 | $6.89 | 48632 |
| 2024-12-16 | 6.34 | $6.44 | 31800 |
| 2024-12-13 | 6.32 | $6.44 | 19357 |
| 2024-12-12 | 6.29 | $6.34 | 36800 |
| 2024-12-11 | 6.25 | $6.42 | 35405 |
| 2024-12-10 | 6.19 | $6.40 | 27699 |
| 2024-12-09 | 6.13 | $6.38 | 30602 |
| 2024-12-06 | 6.05 | $6.38 | 14520 |
| 2024-12-05 | 5.96 | $6.34 | 47732 |
| 2024-12-04 | 5.86 | $6.45 | 13000 |
| 2024-12-03 | 5.73 | $6.24 | 37428 |
| 2024-12-02 | 5.62 | $6.20 | 25625 |
| 2024-11-29 | 5.49 | $6.46 | 29440 |
| 2024-11-27 | 5.32 | $5.91 | 34000 |
| 2024-11-26 | 5.20 | $6.20 | 18700 |
| 2024-11-25 | 5.03 | $6.41 | 53100 |
| 2024-11-22 | 4.83 | $6.16 | 78665 |
| 2024-11-21 | 4.64 | $6.47 | 90389 |
| 2024-11-20 | 4.40 | $5.52 | 57845 |
| 2024-11-19 | 4.25 | $6.67 | 180502 |
| 2024-11-18 | 3.97 | $6.00 | 143023 |
| 2024-11-15 | 3.75 | $4.79 | 545387 |
| 2024-11-14 | 3.63 | $3.97 | 25707 |
| 2024-11-13 | 3.59 | $3.67 | 9019 |
| 2024-11-12 | 3.58 | $3.77 | 30621 |
| 2024-11-11 | 3.56 | $3.80 | 21700 |
| 2024-11-08 | 3.53 | $3.78 | 9143 |
| 2024-11-07 | 3.50 | $3.63 | 12900 |
| 2024-11-06 | 3.49 | $3.64 | 31630 |
| 2024-11-05 | 3.47 | $3.75 | 62940 |
| 2024-11-04 | 3.43 | $3.46 | 25009 |
| 2024-11-01 | 3.43 | $3.28 | 18400 |
| 2024-10-31 | 3.44 | $3.34 | 19900 |
| 2024-10-30 | 3.45 | $3.33 | 8000 |
| 2024-10-29 | 3.45 | $3.43 | 4300 |
| 2024-10-28 | 3.44 | $3.47 | 9129 |
| 2024-10-25 | 3.43 | $3.35 | 28400 |
| 2024-10-24 | 3.42 | $3.45 | 28622 |
| 2024-10-23 | 3.40 | $3.57 | 27000 |
| 2024-10-22 | 3.37 | $3.60 | 12600 |
| 2024-10-21 | 3.33 | $3.62 | 16600 |
| 2024-10-18 | 3.29 | $3.85 | 32773 |
| 2024-10-17 | 3.22 | $3.53 | 14000 |
| 2024-10-16 | 3.18 | $3.50 | 43441 |
| 2024-10-15 | 3.14 | $3.38 | 26700 |
| 2024-10-14 | 3.11 | $3.32 | 10310 |
| 2024-10-11 | 3.09 | $3.18 | 9209 |
| 2024-10-10 | 3.10 | $3.08 | 12902 |
| 2024-10-09 | 3.13 | $3.00 | 62200 |
| 2024-10-08 | 3.18 | $3.53 | 71955 |
| 2024-10-07 | 3.20 | $3.70 | 73487 |
| 2024-10-04 | 3.20 | $3.09 | 15115 |
| 2024-10-03 | 3.28 | $2.96 | 18200 |
| 2024-10-02 | 3.38 | $2.75 | 9946 |
| 2024-10-01 | 3.51 | $2.84 | 26400 |
| 2024-09-30 | 3.65 | $2.90 | 19936 |
| 2024-09-27 | 3.80 | $2.77 | 47400 |
| 2024-09-26 | 3.97 | $2.86 | 25555 |
| 2024-09-25 | 4.15 | $2.92 | 23813 |
| 2024-09-24 | 4.34 | $3.03 | 45500 |
| 2024-09-23 | 4.52 | $2.86 | 84547 |
| 2024-09-20 | 4.74 | $3.11 | 82414 |
| 2024-09-19 | 4.95 | $3.10 | 129336 |
| 2024-09-18 | 5.17 | $3.19 | 786100 |
| 2024-09-17 | 5.39 | $3.05 | 495400 |
| 2024-09-16 | 5.64 | $5.41 | 13705 |
| 2024-09-13 | 5.67 | $5.38 | 12000 |
| 2024-09-12 | 5.70 | $5.65 | 10552 |
| 2024-09-11 | 5.71 | $5.87 | 16100 |
| 2024-09-10 | 5.70 | $5.69 | 18242 |
| 2024-09-09 | 5.70 | $5.62 | 8002 |
| 2024-09-06 | 5.72 | $5.67 | 7300 |
| 2024-09-05 | 5.73 | $5.93 | 6534 |
| 2024-09-04 | 5.71 | $5.65 | 6644 |
| 2024-09-03 | 5.73 | $5.65 | 14300 |
| 2024-08-30 | 5.74 | $5.46 | 3739 |
| 2024-08-29 | 5.77 | $5.55 | 15309 |
| 2024-08-28 | 5.80 | $5.71 | 10446 |
| 2024-08-27 | 5.83 | $5.84 | 12400 |
| 2024-08-26 | 5.85 | $5.70 | 10200 |
| 2024-08-23 | 5.89 | $5.87 | 8715 |
| 2024-08-22 | 5.93 | $5.60 | 2100 |
| 2024-08-21 | 5.99 | $5.63 | 7036 |
| 2024-08-20 | 6.06 | $5.87 | 11816 |
| 2024-08-19 | 6.10 | $5.86 | 5558 |
| 2024-08-16 | 6.16 | $5.74 | 13241 |
| 2024-08-15 | 6.24 | $5.84 | 8828 |
| 2024-08-14 | 6.31 | $5.90 | 2156 |
| 2024-08-13 | 6.38 | $6.00 | 3200 |
| 2024-08-12 | 6.45 | $5.85 | 8036 |
| 2024-08-09 | 6.53 | $5.96 | 2034 |
| 2024-08-08 | 6.61 | $6.06 | 7100 |
| 2024-08-07 | 6.68 | $5.62 | 11500 |
| 2024-08-06 | 6.80 | $5.77 | 11516 |
| 2024-08-05 | 6.91 | $5.31 | 32339 |
| 2024-08-02 | 7.08 | $6.25 | 35780 |
| 2024-08-01 | 7.15 | $7.52 | 19600 |
| 2024-07-31 | 7.10 | $8.02 | 42230 |
| 2024-07-30 | 6.99 | $7.19 | 15600 |
| 2024-07-29 | 6.95 | $7.13 | 22850 |
| 2024-07-26 | 6.92 | $6.76 | 14400 |
| 2024-07-25 | 6.92 | $7.00 | 9300 |
| 2024-07-24 | 6.90 | $6.95 | 3800 |
| 2024-07-23 | 6.88 | $6.95 | 9920 |
| 2024-07-22 | 6.86 | $7.33 | 22309 |
| 2024-07-19 | 6.79 | $7.01 | 4215 |
| 2024-07-18 | 6.75 | $7.29 | 10159 |
| 2024-07-17 | 6.70 | $7.10 | 21184 |
| 2024-07-16 | 6.67 | $6.78 | 4676 |
| 2024-07-15 | 6.67 | $6.95 | 16022 |
| 2024-07-12 | 6.67 | $6.80 | 14339 |
| 2024-07-11 | 6.69 | $6.74 | 9954 |
| 2024-07-10 | 6.73 | $6.86 | 25191 |
| 2024-07-09 | 6.76 | $6.73 | 41574 |
| 2024-07-08 | 6.83 | $7.08 | 31591 |
| 2024-07-05 | 6.87 | $6.24 | 12814 |
| 2024-07-03 | 7.01 | $6.05 | 5595 |
| 2024-07-02 | 7.19 | $6.74 | 12565 |
| 2024-07-01 | 7.33 | $6.28 | 12423 |
| 2024-06-28 | 7.53 | $6.36 | 8108 |
| 2024-06-27 | 7.74 | $6.35 | 10785 |
| 2024-06-26 | 7.96 | $6.60 | 5339 |
| 2024-06-25 | 8.18 | $6.28 | 17337 |
| 2024-06-24 | 8.45 | $6.47 | 56639 |
| 2024-06-21 | 8.73 | $5.70 | 37612 |
| 2024-06-20 | 9.10 | $7.39 | 38359 |
| 2024-06-18 | 9.32 | $8.33 | 22973 |
| 2024-06-17 | 9.45 | $8.89 | 22311 |
| 2024-06-14 | 9.53 | $8.15 | 17039 |
| 2024-06-13 | 9.68 | $8.35 | 24059 |
| 2024-06-12 | 9.83 | $8.70 | 35570 |
| 2024-06-11 | 9.94 | $9.00 | 15460 |
| 2024-06-10 | 10.03 | $9.30 | 15306 |
| 2024-06-07 | 10.10 | $9.80 | 8019 |
| 2024-06-06 | 10.12 | $9.43 | 21737 |
| 2024-06-05 | 10.18 | $10.50 | 12042 |
| 2024-06-04 | 10.15 | $10.65 | 21337 |
| 2024-06-03 | 10.10 | $10.37 | 13047 |
| 2024-05-31 | 10.08 | $10.52 | 17563 |
| 2024-05-30 | 10.06 | $10.51 | 20057 |
| 2024-05-29 | 10.03 | $9.97 | 11212 |
| 2024-05-28 | 10.08 | $9.90 | 36895 |
| 2024-05-24 | 10.14 | $10.39 | 21426 |
| 2024-05-23 | 10.15 | $10.49 | 24034 |
| 2024-05-22 | 10.16 | $11.00 | 115489 |
| 2024-05-21 | 10.12 | $9.99 | 37602 |
| 2024-05-20 | 10.18 | $8.80 | 14941 |
| 2024-05-17 | 10.37 | $8.45 | 56167 |
| 2024-05-16 | 10.59 | $9.15 | 24890 |
| 2024-05-15 | 10.75 | $10.00 | 25133 |
| 2024-05-14 | 10.82 | $9.83 | 55681 |
| 2024-05-13 | 10.90 | $10.00 | 41951 |
| 2024-05-10 | 10.95 | $10.14 | 96253 |
| 2024-05-09 | 11.01 | $10.82 | 15115 |
| 2024-05-08 | 11.02 | $10.69 | 13344 |
| 2024-05-07 | 11.06 | $10.58 | 33027 |
| 2024-05-06 | 11.13 | $11.42 | 31437 |
| 2024-05-03 | 11.15 | $11.29 | 22855 |
| 2024-05-02 | 11.20 | $11.20 | 42800 |
| 2024-05-01 | 11.29 | $11.45 | 148914 |
| 2024-04-30 | 11.38 | $13.70 | 278112 |
| 2024-04-29 | 11.26 | $10.12 | 27188 |
| 2024-04-26 | 11.49 | $10.87 | 33502 |
| 2024-04-25 | 11.66 | $12.16 | 49918 |
| 2024-04-24 | 11.71 | $11.47 | 30829 |
| 2024-04-23 | 11.83 | $11.20 | 67911 |
| 2024-04-22 | 11.98 | $10.04 | 27177 |
| 2024-04-19 | 12.23 | $10.43 | 126817 |
| 2024-04-18 | 12.47 | $9.48 | 259366 |
| 2024-04-17 | 12.80 | $7.57 | 79682 |
| 2024-04-16 | 13.32 | $8.33 | 88187 |
| 2024-04-15 | 13.77 | $8.11 | 312719 |
| 2024-04-12 | 14.24 | $13.27 | 70339 |
| 2024-04-11 | 14.18 | $14.97 | 51860 |
| 2024-04-10 | 13.93 | $15.00 | 44717 |
| 2024-04-09 | 13.63 | $14.52 | 89190 |
| 2024-04-08 | 13.34 | $16.75 | 138637 |
| 2024-04-05 | 12.79 | $17.19 | 83752 |
| 2024-04-04 | 12.14 | $15.32 | 231373 |
| 2024-04-03 | 11.63 | $16.57 | 375850 |
| 2024-04-02 | 10.94 | $15.21 | 120370 |
| 2024-04-01 | 10.34 | $13.81 | 112768 |
| 2024-03-28 | 9.83 | $11.85 | 55976 |
| 2024-03-27 | 9.47 | $12.54 | 101500 |
| 2024-03-26 | 9.00 | $12.77 | 166594 |
| 2024-03-25 | 8.48 | $11.05 | 228320 |
| 2024-03-22 | 8.09 | $9.30 | 262554 |
| 2024-03-21 | 7.85 | $14.50 | 399364 |
| 2024-03-20 | 7.06 | $10.95 | 204272 |
| 2024-03-19 | 6.58 | $8.49 | 54644 |
| 2024-03-18 | 6.32 | $8.47 | 114355 |
| 2024-03-15 | 6.05 | $7.44 | 49058 |
| 2024-03-14 | 5.86 | $7.05 | 132660 |
| 2024-03-13 | 5.69 | $7.63 | 133741 |
| 2024-03-12 | 5.46 | $6.37 | 39890 |
| 2024-03-11 | 5.33 | $6.18 | 72123 |
| 2024-03-08 | 5.22 | $5.72 | 767161 |
| 2024-03-07 | 5.14 | $7.40 | 358307 |
| 2024-03-06 | 4.89 | $5.38 | 56069 |
| 2024-03-05 | 4.83 | $4.83 | 83842 |
| 2024-03-04 | 4.82 | $5.40 | 66107 |
| 2024-03-01 | 4.76 | $5.50 | 205230 |
| 2024-02-29 | 4.68 | $4.63 | 34380 |
| 2024-02-28 | 4.68 | $4.61 | 38061 |
| 2024-02-27 | 4.69 | $4.64 | 48945 |
| 2024-02-26 | 4.70 | $4.97 | 19365 |
| 2024-02-23 | 4.67 | $4.63 | 13930 |
| 2024-02-22 | 4.66 | $4.49 | 19308 |
| 2024-02-21 | 4.68 | $4.56 | 35285 |
| 2024-02-20 | 4.69 | $5.09 | 54244 |
| 2024-02-16 | 4.64 | $5.14 | 77910 |
| 2024-02-15 | 4.58 | $4.82 | 37666 |
| 2024-02-14 | 4.54 | $4.36 | 38258 |
| 2024-02-13 | 4.55 | $4.47 | 19474 |
| 2024-02-12 | 4.56 | $4.56 | 51424 |
| 2024-02-09 | 4.56 | $4.12 | 96599 |
| 2024-02-08 | 4.61 | $4.57 | 24337 |
| 2024-02-07 | 4.61 | $4.69 | 63361 |
| 2024-02-06 | 4.60 | $4.73 | 45915 |
| 2024-02-05 | 4.59 | $4.78 | 77556 |
| 2024-02-02 | 4.56 | $5.10 | 223347 |
| 2024-02-01 | 4.49 | $4.70 | 20736 |
| 2024-01-31 | 4.44 | $4.80 | 39693 |
| 2024-01-30 | 4.36 | $4.78 | 136509 |
| 2024-01-29 | 4.28 | $4.40 | 79773 |
| 2024-01-26 | 4.21 | $3.92 | 51503 |
| 2024-01-25 | 4.18 | $4.18 | 176176 |
| 2024-01-24 | 4.11 | $5.35 | 265147 |
| 2024-01-23 | 3.91 | $4.20 | 139827 |
| 2024-01-22 | 3.80 | $3.80 | 55494 |
| 2024-01-19 | 3.71 | $3.50 | 226892 |
| 2024-01-18 | 3.65 | $4.13 | 193698 |
| 2024-01-17 | 3.50 | $4.64 | 222523 |
| 2024-01-16 | 3.29 | $5.49 | 363016 |
| 2024-01-12 | 2.98 | $4.89 | 1.1M |
| 2024-01-11 | 2.71 | $6.25 | 1.5M |
| 2024-01-10 | 2.28 | $4.54 | 564857 |
| 2024-01-09 | 1.99 | $4.00 | 355379 |
| 2024-01-08 | 1.74 | $3.76 | 848734 |
| 2024-01-05 | 1.51 | $3.01 | 3.1M |
| 2024-01-04 | 1.33 | $2.29 | 185824 |
| 2024-01-03 | 1.22 | $1.94 | 208282 |
| 2024-01-02 | 1.13 | $1.60 | 52260 |
| 2023-12-29 | 1.08 | $1.67 | 138860 |
| 2023-12-28 | 1.01 | $1.29 | 46354 |
| 2023-12-27 | 0.98 | $1.32 | 312367 |
| 2023-12-26 | 0.94 | $0.97 | 11853 |
| 2023-12-22 | 0.94 | $0.96 | 8672 |
| 2023-12-21 | 0.94 | $1.00 | 41608 |
| 2023-12-20 | 0.93 | $0.92 | 16136 |
| 2023-12-19 | 0.93 | $0.96 | 4475 |
| 2023-12-18 | 0.93 | $0.91 | 2540 |
| 2023-12-15 | 0.93 | $0.95 | 15736 |
| 2023-12-14 | 0.93 | $0.92 | 14613 |
| 2023-12-13 | 0.93 | $0.93 | 1705 |
| 2023-12-12 | 0.92 | $0.89 | 5617 |
| 2023-12-11 | 0.93 | $0.91 | 6644 |
| 2023-12-08 | 0.93 | $0.94 | 4411 |
| 2023-12-07 | 0.93 | $0.93 | 5570 |
| 2023-12-06 | 0.93 | $0.93 | 2052 |
| 2023-12-05 | 0.93 | $0.93 | 19248 |
| 2023-12-04 | 0.93 | $0.91 | 26201 |
| 2023-12-01 | 0.93 | $0.92 | 6356 |
| 2023-11-30 | 0.93 | $0.96 | 4851 |
| 2023-11-29 | 0.93 | $0.92 | 7864 |
| 2023-11-28 | 0.93 | $0.94 | 2698 |
| 2023-11-27 | 0.93 | $0.93 | 29163 |
| 2023-11-24 | 0.94 | $0.99 | 3486 |
| 2023-11-22 | 0.93 | $0.90 | 2145 |
| 2023-11-21 | 0.94 | $0.91 | 2314 |
| 2023-11-20 | 0.94 | $0.90 | 23670 |
| 2023-11-17 | 0.95 | $0.89 | 36793 |
| 2023-11-16 | 0.96 | $0.90 | 3506 |
| 2023-11-15 | 0.96 | $0.92 | 6560 |
| 2023-11-14 | 0.96 | $0.93 | 10472 |
| 2023-11-13 | 0.97 | $0.90 | 27956 |
| 2023-11-10 | 0.97 | $0.95 | 2842 |
| 2023-11-09 | 0.97 | $0.95 | 5683 |
| 2023-11-08 | 0.97 | $0.95 | 6500 |
| 2023-11-07 | 0.97 | $1.03 | 13967 |
| 2023-11-06 | 0.96 | $0.99 | 12306 |
| 2023-11-03 | 0.96 | $1.02 | 14755 |
| 2023-11-02 | 0.95 | $1.03 | 32054 |
| 2023-11-01 | 0.95 | $0.96 | 10202 |
| 2023-10-31 | 0.95 | $0.95 | 4988 |
| 2023-10-30 | 0.95 | $0.98 | 15525 |
| 2023-10-27 | 0.95 | $1.00 | 5612 |
| 2023-10-26 | 0.95 | $1.00 | 11906 |
| 2023-10-25 | 0.95 | $0.95 | 14542 |
| 2023-10-24 | 0.95 | $0.99 | 28726 |
| 2023-10-23 | 0.95 | $0.93 | 18078 |
| 2023-10-20 | 0.96 | $0.85 | 5563 |
| 2023-10-19 | 0.98 | $0.88 | 6799 |
| 2023-10-18 | 0.99 | $0.84 | 5922 |
| 2023-10-17 | 1.01 | $0.85 | 22081 |
| 2023-10-16 | 1.03 | $0.89 | 22906 |
| 2023-10-13 | 1.04 | $0.89 | 47122 |
| 2023-10-12 | 1.05 | $0.96 | 18645 |
| 2023-10-11 | 1.06 | $1.01 | 4154 |
| 2023-10-10 | 1.07 | $1.07 | 5872 |
| 2023-10-09 | 1.07 | $1.08 | 2799 |
| 2023-10-06 | 1.06 | $1.08 | 7965 |
| 2023-10-05 | 1.06 | $1.05 | 879 |
| 2023-10-04 | 1.06 | $1.09 | 3475 |
| 2023-10-03 | 1.05 | $1.06 | 4328 |
| 2023-10-02 | 1.05 | $1.13 | 3608 |
| 2023-09-29 | 1.04 | $1.14 | 10773 |
| 2023-09-28 | 1.03 | $1.10 | 5572 |
| 2023-09-27 | 1.02 | $1.11 | 4936 |
| 2023-09-26 | 1.01 | $1.10 | 24385 |
| 2023-09-25 | 1.00 | $1.06 | 12388 |
| 2023-09-22 | 0.99 | $0.99 | 6070 |
| 2023-09-21 | 0.99 | $0.94 | 14252 |
| 2023-09-20 | 1.00 | $0.93 | 10898 |
| 2023-09-19 | 1.00 | $0.96 | 5371 |
| 2023-09-18 | 1.00 | $0.96 | 33825 |
| 2023-09-15 | 1.00 | $1.03 | 6775 |
| 2023-09-14 | 0.99 | $1.07 | 55660 |
| 2023-09-13 | 0.98 | $1.15 | 644172 |
| 2023-09-12 | 0.96 | $1.03 | 9204 |
| 2023-09-11 | 0.95 | $1.00 | 31788 |
| 2023-09-08 | 0.93 | $1.00 | 21379 |
| 2023-09-07 | 0.92 | $0.91 | 8839 |
| 2023-09-06 | 0.92 | $0.98 | 22400 |
| 2023-09-05 | 0.91 | $0.95 | 9400 |
| 2023-09-01 | 0.90 | $0.97 | 5900 |
| 2023-08-31 | 0.89 | $1.00 | 11600 |
| 2023-08-30 | 0.88 | $1.00 | 13100 |
| 2023-08-29 | 0.87 | $0.99 | 40100 |
| 2023-08-28 | 0.86 | $1.01 | 53700 |
| 2023-08-25 | 0.85 | $0.96 | 27100 |
| 2023-08-24 | 0.85 | $0.94 | 33600 |
| 2023-08-23 | 0.85 | $0.85 | 49000 |
| 2023-08-22 | 0.85 | $0.80 | 30500 |
| 2023-08-21 | 0.87 | $0.80 | 16000 |
| 2023-08-18 | 0.88 | $0.80 | 28600 |
| 2023-08-17 | 0.90 | $0.79 | 34600 |
| 2023-08-16 | 0.92 | $0.75 | 4200 |
| 2023-08-15 | 0.95 | $0.72 | 13100 |
| 2023-08-14 | 0.98 | $0.73 | 15500 |
| 2023-08-11 | 1.02 | $0.70 | 41900 |
| 2023-08-10 | 1.06 | $0.78 | 145900 |
| 2023-08-09 | 1.09 | $0.87 | 215600 |
| 2023-08-08 | 1.12 | $1.02 | 13200 |
| 2023-08-07 | 1.13 | $1.07 | 58900 |
| 2023-08-04 | 1.14 | $1.03 | 15800 |
| 2023-08-03 | 1.16 | $1.08 | 30800 |
| 2023-08-02 | 1.17 | $1.08 | 23100 |
| 2023-08-01 | 1.18 | $1.12 | 22500 |
| 2023-07-31 | 1.19 | $1.16 | 19300 |
| 2023-07-28 | 1.19 | $1.11 | 42500 |
| 2023-07-27 | 1.20 | $1.11 | 11400 |
| 2023-07-26 | 1.22 | $1.12 | 58300 |
| 2023-07-25 | 1.23 | $1.19 | 11900 |
| 2023-07-24 | 1.23 | $1.22 | 10100 |
| 2023-07-21 | 1.23 | $1.20 | 11200 |
| 2023-07-20 | 1.23 | $1.22 | 8900 |
| 2023-07-19 | 1.23 | $1.23 | 20300 |
| 2023-07-18 | 1.23 | $1.23 | 24800 |
| 2023-07-17 | 1.23 | $1.28 | 121300 |
| 2023-07-14 | 1.22 | $1.23 | 14400 |
| 2023-07-13 | 1.22 | $1.25 | 10900 |
| 2023-07-12 | 1.21 | $1.24 | 7700 |
| 2023-07-11 | 1.21 | $1.21 | 16400 |
| 2023-07-10 | 1.21 | $1.21 | 13900 |
| 2023-07-07 | 1.21 | $1.23 | 17500 |
| 2023-07-06 | 1.21 | $1.24 | 26600 |
| 2023-07-05 | 1.20 | $1.25 | 17300 |
| 2023-07-03 | 1.20 | $1.24 | 6500 |
| 2023-06-30 | 1.20 | $1.24 | 9100 |
| 2023-06-29 | 1.19 | $1.20 | 16000 |
| 2023-06-28 | 1.19 | $1.17 | 13000 |
| 2023-06-27 | 1.19 | $1.19 | 11800 |
| 2023-06-26 | 1.19 | $1.20 | 24100 |
| 2023-06-23 | 1.19 | $1.16 | 36800 |
| 2023-06-22 | 1.20 | $1.18 | 15500 |
| 2023-06-21 | 1.20 | $1.17 | 28900 |
| 2023-06-20 | 1.20 | $1.20 | 32700 |
| 2023-06-16 | 1.20 | $1.14 | 17900 |
| 2023-06-15 | 1.21 | $1.16 | 47000 |
| 2023-06-14 | 1.21 | $1.19 | 58300 |
| 2023-06-13 | 1.22 | $1.26 | 36800 |
| 2023-06-12 | 1.21 | $1.30 | 63300 |
| 2023-06-09 | 1.20 | $1.22 | 31600 |
| 2023-06-08 | 1.20 | $1.23 | 31800 |
| 2023-06-07 | 1.20 | $1.21 | 19700 |
| 2023-06-06 | 1.20 | $1.18 | 21100 |
| 2023-06-05 | 1.20 | $1.19 | 13200 |
| 2023-06-02 | 1.21 | $1.19 | 12700 |
| 2023-06-01 | 1.21 | $1.16 | 10900 |
| 2023-05-31 | 1.21 | $1.20 | 11700 |
| 2023-05-30 | 1.22 | $1.17 | 23900 |
| 2023-05-26 | 1.22 | $1.15 | 10000 |
| 2023-05-25 | 1.23 | $1.18 | 27000 |
| 2023-05-24 | 1.23 | $1.21 | 22400 |
| 2023-05-23 | 1.23 | $1.24 | 15800 |
| 2023-05-22 | 1.23 | $1.19 | 20200 |
| 2023-05-19 | 1.23 | $1.23 | 39700 |
| 2023-05-18 | 1.23 | $1.31 | 32300 |
| 2023-05-17 | 1.23 | $1.30 | 85000 |
| 2023-05-16 | 1.22 | $1.30 | 181800 |
| 2023-05-15 | 1.21 | $1.22 | 34100 |
| 2023-05-12 | 1.21 | $1.20 | 15600 |
| 2023-05-11 | 1.21 | $1.22 | 22700 |
| 2023-05-10 | 1.20 | $1.24 | 222800 |
| 2023-05-09 | 1.20 | $1.16 | 18200 |
| 2023-05-08 | 1.20 | $1.17 | 32100 |
| 2023-05-05 | 1.20 | $1.20 | 35800 |
| 2023-05-04 | 1.20 | $1.22 | 22700 |
| 2023-05-03 | 1.19 | $1.23 | 22500 |
| 2023-05-02 | 1.19 | $1.23 | 37700 |
| 2023-05-01 | 1.18 | $1.21 | 62800 |
| 2023-04-28 | 1.18 | $1.17 | 35500 |
| 2023-04-27 | 1.18 | $1.20 | 35600 |
| 2023-04-26 | 1.17 | $1.22 | 40300 |
| 2023-04-25 | 1.17 | $1.22 | 57900 |
| 2023-04-24 | 1.17 | $1.20 | 37000 |
| 2023-04-21 | 1.17 | $1.25 | 138400 |
| 2023-04-20 | 1.16 | $1.34 | 282700 |
| 2023-04-19 | 1.14 | $1.13 | 47600 |
| 2023-04-18 | 1.15 | $1.14 | 67400 |
| 2023-04-17 | 1.15 | $1.10 | 122700 |
| 2023-04-14 | 1.16 | $1.08 | 145000 |
| 2023-04-13 | 1.17 | $1.09 | 49400 |
| 2023-04-12 | 1.19 | $1.10 | 30800 |
| 2023-04-11 | 1.20 | $1.08 | 84400 |
| 2023-04-10 | 1.22 | $1.10 | 24400 |
| 2023-04-06 | 1.24 | $1.11 | 28000 |
| 2023-04-05 | 1.26 | $1.12 | 29000 |
| 2023-04-04 | 1.28 | $1.18 | 28000 |
| 2023-04-03 | 1.30 | $1.16 | 168500 |
| 2023-03-31 | 1.32 | $1.33 | 64300 |
| 2023-03-30 | 1.33 | $1.33 | 33500 |
| 2023-03-29 | 1.34 | $1.31 | 12200 |
| 2023-03-28 | 1.36 | $1.25 | 87200 |
| 2023-03-27 | 1.39 | $1.30 | 80500 |
| 2023-03-24 | 1.42 | $1.18 | 36200 |
| 2023-03-23 | 1.46 | $1.22 | 115700 |
| 2023-03-22 | 1.50 | $1.16 | 74900 |
| 2023-03-21 | 1.56 | $1.22 | 97700 |
| 2023-03-20 | 1.61 | $1.23 | 44700 |
| 2023-03-17 | 1.67 | $1.29 | 75700 |
| 2023-03-16 | 1.72 | $1.40 | 120300 |
| 2023-03-15 | 1.77 | $1.45 | 65200 |
| 2023-03-14 | 1.82 | $1.54 | 96400 |
| 2023-03-13 | 1.86 | $1.55 | 76300 |
| 2023-03-10 | 1.91 | $1.50 | 75400 |
| 2023-03-09 | 1.97 | $1.58 | 168300 |
| 2023-03-08 | 2.03 | $1.71 | 37900 |
| 2023-03-07 | 2.08 | $1.82 | 30600 |
| 2023-03-06 | 2.12 | $1.91 | 25800 |
| 2023-03-03 | 2.17 | $1.95 | 65400 |
| 2023-03-02 | 2.22 | $1.88 | 85000 |
| 2023-03-01 | 2.27 | $2.06 | 77100 |
| 2023-02-28 | 2.32 | $2.04 | 63300 |
| 2023-02-27 | 2.38 | $2.07 | 61000 |
| 2023-02-24 | 2.43 | $1.95 | 115400 |
| 2023-02-23 | 2.51 | $2.06 | 153400 |
| 2023-02-22 | 2.59 | $2.16 | 34600 |
| 2023-02-21 | 2.66 | $2.12 | 57900 |
| 2023-02-17 | 2.75 | $2.24 | 71700 |
| 2023-02-16 | 2.84 | $2.29 | 87800 |
| 2023-02-15 | 2.93 | $2.45 | 82800 |
| 2023-02-14 | 3.02 | $2.39 | 54700 |
| 2023-02-13 | 3.13 | $2.38 | 101300 |
| 2023-02-10 | 3.26 | $2.47 | 215900 |
| 2023-02-09 | 3.40 | $2.75 | 112200 |
| 2023-02-08 | 3.53 | $2.86 | 200400 |
| 2023-02-07 | 3.66 | $3.13 | 125700 |
| 2023-02-06 | 3.78 | $3.11 | 227600 |
| 2023-02-03 | 3.93 | $3.20 | 231100 |
| 2023-02-02 | 4.07 | $3.18 | 563800 |
| 2023-02-01 | 4.21 | $3.16 | 378000 |
| 2023-01-31 | 4.36 | $3.16 | 273000 |
| 2023-01-30 | 4.52 | $3.24 | 233400 |
| 2023-01-27 | 4.66 | $3.18 | 343900 |
| 2023-01-26 | 4.81 | $3.65 | 559400 |
| 2023-01-25 | 4.91 | $3.88 | 287092 |
| 2023-01-24 | 4.98 | $4.30 | 538196 |
| 2023-01-23 | 5.00 | $4.13 | 161744 |
| 2023-01-20 | 5.03 | $4.22 | 169088 |
| 2023-01-19 | 5.05 | $4.43 | 394388 |
| 2023-01-18 | 5.04 | $4.95 | 192492 |
| 2023-01-17 | 4.98 | $5.63 | 215208 |
| 2023-01-13 | 4.86 | $6.00 | 279864 |
| 2023-01-12 | 4.70 | $6.23 | 443800 |
| 2023-01-11 | 4.52 | $5.98 | 501708 |
| 2023-01-10 | 4.36 | $6.25 | 860748 |
| 2023-01-09 | 4.19 | $6.58 | 2.6M |
| 2023-01-06 | 3.98 | $7.50 | 6.0M |
| 2023-01-05 | 3.69 | $3.48 | 215788 |
| 2023-01-04 | 3.80 | $4.03 | 328072 |
| 2023-01-03 | 3.88 | $4.70 | 2.4M |
| 2022-12-30 | 3.92 | $3.43 | 1.5M |
| 2022-12-29 | 4.10 | $2.65 | 247528 |
| 2022-12-28 | 4.39 | $2.42 | 200116 |
| 2022-12-27 | 4.74 | $2.50 | 314600 |
| 2022-12-23 | 5.12 | $2.88 | 691420 |
| 2022-12-22 | 5.49 | $2.75 | 1.6M |
| 2022-12-21 | 5.91 | $2.50 | 112096 |
| 2022-12-20 | 6.39 | $3.25 | 62996 |
| 2022-12-19 | 6.84 | $3.63 | 66404 |
| 2022-12-16 | 7.27 | $4.25 | 68576 |
| 2022-12-15 | 7.68 | $5.38 | 21692 |
| 2022-12-14 | 8.00 | $5.95 | 23048 |
| 2022-12-13 | 8.29 | $6.35 | 15432 |
| 2022-12-12 | 8.56 | $6.80 | 65132 |
| 2022-12-09 | 8.80 | $7.00 | 8064 |
| 2022-12-08 | 9.04 | $7.00 | 14568 |
| 2022-12-07 | 9.30 | $7.43 | 13328 |
| 2022-12-06 | 9.53 | $8.25 | 10948 |
| 2022-12-05 | 9.71 | $8.28 | 19244 |
| 2022-12-02 | 9.90 | $9.25 | 10020 |
| 2022-12-01 | 10.02 | $8.85 | 15772 |
| 2022-11-30 | 10.19 | $9.25 | 10984 |
| 2022-11-29 | 10.35 | $9.95 | 12520 |
| 2022-11-28 | 10.46 | $9.90 | 13288 |
| 2022-11-25 | 10.60 | $9.90 | 6464 |
| 2022-11-23 | 10.75 | $9.82 | 19636 |
| 2022-11-22 | 10.94 | $11.10 | 44724 |
| 2022-11-21 | 11.02 | $9.75 | 18496 |
| 2022-11-18 | 11.25 | $10.00 | 17664 |
| 2022-11-17 | 11.47 | $9.50 | 18076 |
| 2022-11-16 | 11.76 | $10.63 | 6448 |
| 2022-11-15 | 11.97 | $10.25 | 18372 |
| 2022-11-14 | 12.25 | $10.88 | 10544 |
| 2022-11-11 | 12.48 | $11.00 | 15064 |
| 2022-11-10 | 12.72 | $9.80 | 11808 |
| 2022-11-09 | 13.10 | $9.75 | 47324 |
| 2022-11-08 | 13.51 | $11.50 | 21984 |
| 2022-11-07 | 13.78 | $12.15 | 8252 |
| 2022-11-04 | 14.01 | $12.78 | 8908 |
| 2022-11-03 | 14.22 | $12.83 | 6608 |
| 2022-11-02 | 14.46 | $13.00 | 7512 |
| 2022-11-01 | 14.72 | $13.85 | 26008 |
| 2022-10-31 | 14.94 | $14.00 | 3644 |
| 2022-10-28 | 15.17 | $14.00 | 9652 |
| 2022-10-27 | 15.44 | $14.10 | 8412 |
| 2022-10-26 | 15.74 | $14.75 | 13144 |
| 2022-10-25 | 16.01 | $14.33 | 13720 |
| 2022-10-24 | 16.34 | $13.60 | 13188 |
| 2022-10-21 | 16.77 | $13.75 | 11320 |
| 2022-10-20 | 17.21 | $15.23 | 6876 |
| 2022-10-19 | 17.54 | $15.25 | 11600 |
| 2022-10-18 | 17.89 | $16.00 | 21700 |
| 2022-10-17 | 18.21 | $14.75 | 17892 |
| 2022-10-14 | 18.72 | $14.00 | 41788 |
| 2022-10-13 | 19.37 | $16.25 | 77808 |
| 2022-10-12 | 19.87 | $15.30 | 14280 |
| 2022-10-11 | 20.54 | $16.73 | 14728 |
| 2022-10-10 | 21.14 | $18.00 | 18692 |
| 2022-10-07 | 21.72 | $20.00 | 11820 |
| 2022-10-06 | 22.20 | $19.67 | 13504 |
| 2022-10-05 | 22.80 | $20.45 | 68316 |
| 2022-10-04 | 23.41 | $22.50 | 13476 |
| 2022-10-03 | 23.90 | $21.00 | 11376 |
| 2022-09-30 | 24.61 | $21.03 | 15348 |
| 2022-09-29 | 25.41 | $21.28 | 12432 |
| 2022-09-28 | 26.27 | $22.00 | 35816 |
| 2022-09-27 | 27.15 | $20.25 | 18688 |
| 2022-09-26 | 28.28 | $18.75 | 14148 |
| 2022-09-23 | 29.68 | $19.20 | 24168 |
| 2022-09-22 | 31.14 | $20.88 | 13012 |
| 2022-09-21 | 32.53 | $21.75 | 19628 |
| 2022-09-20 | 33.94 | $23.38 | 43376 |
| 2022-09-19 | 35.26 | $28.25 | 32228 |
| 2022-09-16 | 36.19 | $30.00 | 27592 |
| 2022-09-15 | 37.01 | $30.75 | 15088 |
| 2022-09-14 | 37.81 | $30.00 | 24824 |
| 2022-09-13 | 38.74 | $32.50 | 55616 |
| 2022-09-12 | 39.49 | $37.50 | 64780 |
| 2022-09-09 | 39.79 | $39.00 | 495232 |
| 2022-09-08 | 39.94 | $38.50 | 43524 |
| 2022-09-07 | 40.14 | $38.75 | 4196 |
| 2022-09-06 | 40.35 | $38.50 | 5800 |
| 2022-09-02 | 40.61 | $38.03 | 4460 |
| 2022-09-01 | 40.93 | $38.75 | 5732 |
| 2022-08-31 | 41.20 | $39.25 | 6844 |
| 2022-08-30 | 41.44 | $39.75 | 7332 |
| 2022-08-29 | 41.64 | $40.50 | 9172 |
| 2022-08-26 | 41.78 | $42.50 | 20264 |
| 2022-08-25 | 41.73 | $41.50 | 5712 |
| 2022-08-24 | 41.77 | $41.50 | 11508 |
| 2022-08-23 | 41.81 | $41.50 | 24848 |
| 2022-08-22 | 41.83 | $39.00 | 15032 |
| 2022-08-19 | 42.12 | $41.50 | 32460 |
| 2022-08-18 | 42.19 | $42.50 | 13456 |
| 2022-08-17 | 42.19 | $42.25 | 16812 |
| 2022-08-16 | 42.24 | $42.50 | 34508 |
| 2022-08-15 | 42.30 | $44.50 | 53780 |
| 2022-08-12 | 42.21 | $41.50 | 16304 |
| 2022-08-11 | 42.49 | $39.50 | 13748 |
| 2022-08-10 | 43.15 | $38.25 | 43312 |
| 2022-08-09 | 44.20 | $45.75 | 99708 |
| 2022-08-08 | 44.82 | $43.25 | 13868 |
| 2022-08-05 | 46.09 | $43.25 | 24592 |
| 2022-08-04 | 47.97 | $42.25 | 14808 |
| 2022-08-03 | 50.53 | $41.00 | 22852 |
| 2022-08-02 | 53.82 | $43.25 | 14864 |
| 2022-08-01 | 57.49 | $41.00 | 14192 |
| 2022-07-29 | 61.97 | $43.75 | 40516 |
| 2022-07-28 | 66.75 | $40.75 | 34464 |
| 2022-07-27 | 72.46 | $41.25 | 41984 |
| 2022-07-26 | 78.75 | $38.00 | 42084 |
| 2022-07-25 | 85.94 | $43.50 | 28772 |
| 2022-07-22 | 93.16 | $48.25 | 29388 |
| 2022-07-21 | 100.46 | $46.00 | 29228 |
| 2022-07-20 | 108.51 | $47.50 | 56628 |
| 2022-07-19 | 116.98 | $49.75 | 55344 |
| 2022-07-18 | 125.81 | $54.25 | 50844 |
| 2022-07-15 | 134.57 | $57.75 | 50996 |
| 2022-07-14 | 143.28 | $80.00 | 23820 |
| 2022-07-13 | 150.03 | $95.00 | 13044 |
| 2022-07-12 | 155.47 | $106.00 | 20944 |
| 2022-07-11 | 159.90 | $129.00 | 38216 |
| 2022-07-08 | 162.08 | $170.00 | 3616 |
| 2022-07-07 | 160.12 | $168.50 | 3328 |
| 2022-07-06 | 158.06 | $166.63 | 7344 |
| 2022-07-05 | 155.95 | $167.63 | 3572 |
| 2022-07-01 | 153.55 | $168.25 | 2092 |
| 2022-06-30 | 150.89 | $161.50 | 10992 |
| 2022-06-29 | 148.70 | $175.50 | 3276 |
| 2022-06-28 | 144.96 | $171.75 | 3144 |
| 2022-06-27 | 141.33 | $162.50 | 3304 |
| 2022-06-24 | 138.40 | $161.00 | 3648 |
| 2022-06-23 | 135.41 | $159.00 | 5204 |
| 2022-06-22 | 132.43 | $159.88 | 3900 |
| 2022-06-21 | 129.16 | $164.25 | 3912 |
| 2022-06-17 | 125.30 | $172.50 | 12044 |
| 2022-06-16 | 120.44 | $127.50 | 3128 |
| 2022-06-15 | 119.90 | $117.25 | 532 |
| 2022-06-14 | 120.46 | $114.50 | 1380 |
| 2022-06-13 | 121.40 | $119.00 | 1688 |
| 2022-06-10 | 122.04 | $114.13 | 1640 |
| 2022-06-09 | 123.30 | $117.00 | 2212 |
| 2022-06-08 | 124.44 | $118.75 | 6612 |
| 2022-06-07 | 125.55 | $120.00 | 6368 |
| 2022-06-06 | 126.74 | $117.50 | 10524 |
| 2022-06-03 | 128.50 | $126.25 | 5640 |
| 2022-06-02 | 129.55 | $126.75 | 2604 |
| 2022-06-01 | 130.84 | $125.25 | 2636 |
| 2022-05-31 | 132.53 | $128.75 | 9628 |
| 2022-05-27 | 134.32 | $122.25 | 11416 |
| 2022-05-26 | 137.16 | $123.00 | 7780 |
| 2022-05-25 | 140.55 | $118.50 | 6056 |
| 2022-05-24 | 144.61 | $120.00 | 5040 |
| 2022-05-23 | 148.71 | $119.25 | 3408 |
| 2022-05-20 | 153.22 | $126.25 | 3240 |
| 2022-05-19 | 157.24 | $127.75 | 6248 |
| 2022-05-18 | 161.26 | $133.75 | 5880 |
| 2022-05-17 | 164.57 | $143.00 | 23292 |
| 2022-05-16 | 166.83 | $141.50 | 16212 |
| 2022-05-13 | 169.07 | $145.25 | 16368 |
| 2022-05-12 | 170.80 | $144.75 | 19520 |
| 2022-05-11 | 172.45 | $151.75 | 21244 |
| 2022-05-10 | 173.33 | $146.00 | 14516 |
| 2022-05-09 | 174.84 | $163.50 | 32840 |
| 2022-05-06 | 174.69 | $186.75 | 272964 |
| 2022-05-05 | 172.26 | $150.75 | 25164 |
| 2022-05-04 | 173.36 | $186.75 | 10536 |
| 2022-05-03 | 171.17 | $181.00 | 17656 |
| 2022-05-02 | 169.77 | $218.50 | 39960 |
| 2022-04-29 | 164.94 | $214.75 | 51636 |
| 2022-04-28 | 160.57 | $252.25 | 1.1M |
| 2022-04-27 | 152.59 | $168.00 | 25276 |
| 2022-04-26 | 153.03 | $159.25 | 41920 |
| 2022-04-25 | 154.71 | $191.75 | 253988 |
| 2022-04-22 | 153.56 | $161.75 | 129436 |
| 2022-04-21 | 155.67 | $157.50 | 867360 |
| 2022-04-20 | 158.63 | $106.50 | 11516 |
| 2022-04-19 | 167.11 | $106.25 | 4208 |
| 2022-04-18 | 176.30 | $108.00 | 4344 |
| 2022-04-14 | 186.00 | $111.00 | 11252 |
| 2022-04-13 | 196.07 | $119.25 | 22488 |
| 2022-04-12 | 205.96 | $130.75 | 13904 |
| 2022-04-11 | 215.33 | $164.25 | 10188 |
| 2022-04-08 | 221.90 | $162.50 | 6532 |
| 2022-04-07 | 229.04 | $173.75 | 4968 |
| 2022-04-06 | 235.47 | $172.50 | 11664 |
| 2022-04-05 | 242.38 | $216.00 | 7712 |
| 2022-04-04 | 245.30 | $230.50 | 13376 |
| 2022-04-01 | 246.93 | $250.00 | 8624 |
| 2022-03-31 | 246.69 | $234.50 | 8072 |
| 2022-03-30 | 247.99 | $247.00 | 8684 |
| 2022-03-29 | 248.10 | $248.50 | 3488 |
| 2022-03-28 | 248.07 | $246.00 | 5108 |
| 2022-03-25 | 248.29 | $246.00 | 6844 |
| 2022-03-24 | 248.51 | $248.50 | 7280 |
| 2022-03-23 | 248.49 | $248.25 | 32180 |
| 2022-03-22 | 248.50 | $249.00 | 96804 |
| 2022-03-21 | 248.43 | $249.00 | 66456 |
| 2022-03-18 | 248.35 | $248.75 | 74296 |
| 2022-03-17 | 248.30 | $248.75 | 97552 |
| 2022-03-16 | 248.23 | $248.75 | 9296 |
| 2022-03-15 | 248.16 | $248.75 | 47744 |
| 2022-03-14 | 248.08 | $248.00 | 3648 |
| 2022-03-11 | 248.06 | $248.25 | 316 |
| 2022-03-10 | 248.02 | $248.25 | 1164 |
| 2022-03-09 | 247.98 | $248.25 | 580 |
| 2022-03-08 | 247.93 | $248.50 | 224 |
| 2022-03-07 | 247.86 | $248.50 | 3192 |
| 2022-03-04 | 247.79 | $248.00 | 984 |
| 2022-03-03 | 247.77 | $248.00 | 452 |
| 2022-03-02 | 247.74 | $247.75 | 456 |
| 2022-03-01 | 247.73 | $248.25 | 284 |
| 2022-02-28 | 247.66 | $247.75 | 3120 |
| 2022-02-25 | 247.63 | $247.75 | 164 |
| 2022-02-24 | 247.60 | $248.00 | 7928 |
| 2022-02-23 | 247.53 | $248.25 | 7808 |
| 2022-02-22 | 247.44 | $247.75 | 932 |
| 2022-02-18 | 247.40 | $247.50 | 828 |
| 2022-02-17 | 247.38 | $247.75 | 44 |
| 2022-02-16 | 247.34 | $247.25 | 200 |
| 2022-02-15 | 247.34 | $247.50 | 176 |
| 2022-02-14 | 247.32 | $247.25 | 664 |
| 2022-02-11 | 247.32 | $245.80 | 556 |
| 2022-02-10 | 247.47 | $248.00 | 524 |
| 2022-02-09 | 247.41 | $248.00 | 132 |
| 2022-02-08 | 247.35 | $248.25 | 160 |
| 2022-02-07 | 247.26 | $248.13 | 120 |
| 2022-02-04 | 247.18 | $248.50 | 2368 |
| 2022-02-03 | 247.06 | $247.50 | 3592 |
| 2022-02-02 | 247.04 | $246.50 | 34172 |
| 2022-02-01 | 247.12 | $246.75 | 1548 |
| 2022-01-31 | 247.19 | $246.25 | 1132 |
| 2022-01-28 | 247.30 | $246.75 | 772 |
| 2022-01-27 | 247.38 | $247.00 | 6396 |
| 2022-01-26 | 247.43 | $245.57 | 556 |
| 2022-01-25 | 247.63 | $248.00 | 120 |
| 2022-01-24 | 247.60 | $248.00 | 620 |
| 2022-01-21 | 247.56 | $247.00 | 560 |
| 2022-01-20 | 247.62 | $247.25 | 1272 |
| 2022-01-19 | 247.65 | $247.50 | 224 |
| 2022-01-18 | 247.65 | $247.50 | 12 |
| 2022-01-14 | 247.65 | $247.75 | 6016 |
| 2022-01-13 | 247.62 | $247.00 | 4120 |
| 2022-01-12 | 247.65 | $248.25 | 12644 |
| 2022-01-11 | 247.57 | $247.75 | 192 |
| 2022-01-10 | 247.53 | $247.00 | 588 |
| 2022-01-07 | 247.56 | $247.50 | 4412 |
| 2022-01-06 | 247.55 | $248.27 | 1764 |
| 2022-01-05 | 247.48 | $248.75 | 3492 |
| 2022-01-04 | 247.35 | $247.50 | 7448 |
| 2022-01-03 | 247.34 | $247.75 | 4840 |
| 2021-12-31 | 247.31 | $247.50 | 3900 |
| 2021-12-30 | 247.32 | $247.75 | 1988 |
| 2021-12-29 | 247.30 | $248.00 | 912 |
| 2021-12-28 | 247.26 | $247.50 | 36 |
| 2021-12-27 | 247.28 | $247.25 | 188 |
| 2021-12-23 | 247.32 | $247.00 | 152 |
| 2021-12-22 | 247.39 | $247.00 | 236 |
| 2021-12-21 | 247.48 | $247.00 | 16 |
| 2021-12-20 | 247.57 | $247.25 | 184 |
| 2021-12-17 | 247.65 | $245.75 | 16068 |
| 2021-12-16 | 247.89 | $246.00 | 41676 |
| 2021-12-15 | 248.12 | $247.00 | 12768 |
| 2021-12-14 | 248.26 | $247.50 | 6032 |
| 2021-12-13 | 248.36 | $247.25 | 3012 |
| 2021-12-10 | 248.49 | $248.00 | 11052 |
| 2021-12-09 | 248.54 | $248.25 | 1048 |
| 2021-12-08 | 248.57 | $248.75 | 1664 |
| 2021-12-07 | 248.55 | $248.25 | 29952 |
| 2021-12-06 | 248.58 | $248.00 | 2780 |
| 2021-12-03 | 248.63 | $248.25 | 5476 |
| 2021-12-02 | 248.65 | $248.75 | 7356 |
| 2021-12-01 | 248.63 | $248.75 | 10920 |
| 2021-11-30 | 248.60 | $248.50 | 4728 |
| 2021-11-29 | 248.60 | $248.25 | 1716 |
| 2021-11-26 | 248.62 | $248.50 | 1044 |
| 2021-11-24 | 248.62 | $248.75 | 24 |
| 2021-11-23 | 248.58 | $249.00 | 15888 |
| 2021-11-22 | 248.52 | $249.00 | 3872 |
| 2021-11-19 | 248.45 | $249.35 | 5196 |
| 2021-11-18 | 248.34 | $248.75 | 38032 |
| 2021-11-17 | 248.28 | $249.00 | 2728 |
| 2021-11-16 | 248.18 | $249.00 | 4844 |
| 2021-11-15 | 248.09 | $248.50 | 1524 |
| 2021-11-12 | 248.03 | $248.25 | 1300 |
| 2021-11-11 | 247.99 | $248.00 | 2040 |
| 2021-11-10 | 247.98 | $247.75 | 14488 |
| 2021-11-09 | 247.98 | $248.00 | 2072 |
| 2021-11-08 | 247.96 | $248.00 | 16184 |
| 2021-11-05 | 247.94 | $248.25 | 2392 |
| 2021-11-04 | 247.89 | $248.00 | 816 |
| 2021-11-03 | 247.87 | $248.25 | 1116 |
| 2021-11-02 | 247.81 | $248.25 | 1892 |
| 2021-11-01 | 247.75 | $248.25 | 2124 |
| 2021-10-29 | 247.69 | $248.75 | 4068 |
| 2021-10-28 | 247.57 | $248.00 | 320 |
| 2021-10-27 | 247.52 | $247.50 | 844 |
| 2021-10-26 | 247.52 | $247.75 | 712 |
| 2021-10-25 | 247.48 | $248.00 | 6236 |
| 2021-10-22 | 247.42 | $247.50 | 2348 |
| 2021-10-21 | 247.40 | $247.25 | 2732 |
| 2021-10-20 | 247.40 | $247.25 | 9520 |
| 2021-10-19 | 247.40 | $247.75 | 25256 |
| 2021-10-18 | 247.35 | $247.50 | 2044 |
| 2021-10-15 | 247.32 | $247.25 | 16724 |
| 2021-10-14 | 247.30 | $247.25 | 27064 |
| 2021-10-13 | 247.29 | $247.50 | 22212 |
| 2021-10-12 | 247.25 | $247.75 | 2944 |
| 2021-10-11 | 247.17 | $247.50 | 292 |
| 2021-10-08 | 247.12 | $247.50 | 4096 |
| 2021-10-07 | 247.06 | $247.50 | 3388 |
| 2021-10-06 | 246.99 | $247.25 | 6408 |
| 2021-10-05 | 246.95 | $247.50 | 76 |
| 2021-10-04 | 246.88 | $247.50 | 17112 |
| 2021-10-01 | 246.81 | $247.75 | 2248 |
| 2021-09-30 | 246.70 | $246.75 | 4768 |
| 2021-09-29 | 246.68 | $246.75 | 11864 |
| 2021-09-28 | 246.65 | $247.00 | 2536 |
| 2021-09-27 | 246.60 | $246.50 | 564 |
| 2021-09-24 | 246.58 | $247.00 | 96 |
| 2021-09-23 | 246.51 | $246.50 | 3524 |
| 2021-09-22 | 246.48 | $246.75 | 376 |
| 2021-09-21 | 246.41 | $247.25 | 21584 |
| 2021-09-20 | 246.29 | $246.50 | 1008 |
| 2021-09-17 | 246.24 | $246.50 | 484 |
| 2021-09-16 | 246.18 | $246.50 | 30344 |
| 2021-09-15 | 246.12 | $246.75 | 88 |
| 2021-09-14 | 246.03 | $246.25 | 740 |
| 2021-09-13 | 245.99 | $246.50 | 396 |
| 2021-09-10 | 245.92 | $246.25 | 20096 |
| 2021-09-09 | 245.87 | $247.25 | 1212 |
| 2021-09-08 | 245.72 | $246.25 | 136 |
| 2021-09-07 | 245.66 | $247.00 | 26848 |
| 2021-09-03 | 245.52 | $246.00 | 436 |
| 2021-09-02 | 245.47 | $245.75 | 264 |
| 2021-09-01 | 245.44 | $245.75 | 120 |
| 2021-08-31 | 245.41 | $245.75 | 3596 |
| 2021-08-30 | 245.39 | $245.13 | 2096 |
| 2021-08-27 | 245.42 | $245.00 | 708 |
| 2021-08-26 | 245.47 | $245.27 | 404 |
| 2021-08-25 | 245.50 | $245.00 | 1872 |
| 2021-08-24 | 245.56 | $245.00 | 1052 |
| 2021-08-23 | 245.60 | $245.25 | 608 |
| 2021-08-20 | 245.61 | $245.25 | 120 |
| 2021-08-19 | 245.59 | $246.25 | 284 |
| 2021-08-18 | 245.46 | $245.25 | 4092 |
| 2021-08-17 | 245.41 | $246.75 | 13548 |
| 2021-08-16 | 245.19 | $245.75 | 1164 |
| 2021-08-13 | 245.04 | $245.50 | 8052 |
| 2021-08-12 | 244.91 | $245.25 | 1524 |
| 2021-08-11 | 244.77 | $245.75 | 12644 |
| 2021-08-10 | 244.58 | $245.75 | 12868 |
| 2021-08-09 | 244.37 | $245.00 | 1292 |
| 2021-08-06 | 244.22 | $245.50 | 1968 |
| 2021-08-05 | 244.01 | $245.25 | 3080 |
| 2021-08-04 | 243.81 | $245.25 | 7144 |
| 2021-08-03 | 243.60 | $246.00 | 2672 |
| 2021-08-02 | 243.29 | $245.50 | 3872 |
| 2021-07-30 | 243.02 | $245.50 | 30860 |
| 2021-07-29 | 242.73 | $246.75 | 8232 |
| 2021-07-28 | 242.30 | $246.00 | 243796 |
| 2021-07-27 | 241.92 | $242.00 | 464 |
| 2021-07-26 | 241.93 | $242.02 | 376 |
| 2021-07-23 | 241.93 | $241.25 | 60 |
| 2021-07-22 | 242.01 | $241.25 | 152 |
| 2021-07-21 | 242.09 | $242.25 | 120 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.43
2026-07-17
Close Price
$1.48
Vol: 21127
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
48.17
Maximum
248.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.48 | 21127 |
| 2026-07-16 | 1.43 | $1.47 | 13400 |
| 2026-07-15 | 1.42 | $1.40 | 21828 |
| 2026-07-14 | 1.43 | $1.47 | 5700 |
| 2026-07-13 | 1.42 | $1.45 | 6928 |
| 2026-07-10 | 1.42 | $1.44 | 20510 |
| 2026-07-09 | 1.42 | $1.45 | 5149 |
| 2026-07-08 | 1.42 | $1.41 | 22800 |
| 2026-07-07 | 1.43 | $1.51 | 16220 |
| 2026-07-06 | 1.42 | $1.56 | 56100 |
| 2026-07-02 | 1.39 | $1.40 | 4533 |
| 2026-07-01 | 1.40 | $1.42 | 9368 |
| 2026-06-30 | 1.40 | $1.34 | 15974 |
| 2026-06-29 | 1.42 | $1.39 | 7149 |
| 2026-06-26 | 1.43 | $1.40 | 7034 |
| 2026-06-25 | 1.44 | $1.44 | 13941 |
| 2026-06-24 | 1.45 | $1.43 | 11018 |
| 2026-06-23 | 1.46 | $1.48 | 3300 |
| 2026-06-22 | 1.46 | $1.47 | 54615 |
| 2026-06-18 | 1.46 | $1.56 | 8100 |
| 2026-06-17 | 1.45 | $1.47 | 12986 |
| 2026-06-16 | 1.45 | $1.53 | 602678 |
| 2026-06-15 | 1.44 | $1.55 | 23300 |
| 2026-06-12 | 1.42 | $1.38 | 16434 |
| 2026-06-11 | 1.44 | $1.39 | 27159 |
| 2026-06-10 | 1.46 | $1.34 | 36744 |
| 2026-06-09 | 1.50 | $1.37 | 37222 |
| 2026-06-08 | 1.53 | $1.44 | 71700 |
| 2026-06-05 | 1.56 | $1.51 | 31400 |
| 2026-06-04 | 1.57 | $1.56 | 3448 |
| 2026-06-03 | 1.58 | $1.54 | 11218 |
| 2026-06-02 | 1.59 | $1.53 | 19500 |
| 2026-06-01 | 1.61 | $1.58 | 35036 |
| 2026-05-29 | 1.61 | $1.72 | 40400 |
| 2026-05-28 | 1.60 | $1.57 | 41332 |
| 2026-05-27 | 1.61 | $1.51 | 22300 |
| 2026-05-26 | 1.63 | $1.43 | 45078 |
| 2026-05-22 | 1.67 | $1.60 | 8900 |
| 2026-05-21 | 1.69 | $1.58 | 4243 |
| 2026-05-20 | 1.71 | $1.65 | 7368 |
| 2026-05-19 | 1.72 | $1.63 | 3100 |
| 2026-05-18 | 1.74 | $1.60 | 21900 |
| 2026-05-15 | 1.77 | $1.60 | 16637 |
| 2026-05-14 | 1.80 | $1.65 | 19800 |
| 2026-05-13 | 1.82 | $1.67 | 9900 |
| 2026-05-12 | 1.85 | $1.74 | 8638 |
| 2026-05-11 | 1.86 | $1.76 | 8311 |
| 2026-05-08 | 1.87 | $1.75 | 17144 |
| 2026-05-07 | 1.89 | $1.84 | 15730 |
| 2026-05-06 | 1.88 | $1.80 | 19519 |
| 2026-05-05 | 1.88 | $1.83 | 13056 |
| 2026-05-04 | 1.88 | $1.89 | 8007 |
| 2026-05-01 | 1.86 | $1.95 | 6804 |
| 2026-04-30 | 1.83 | $1.98 | 8938 |
| 2026-04-29 | 1.78 | $2.02 | 18327 |
| 2026-04-28 | 1.72 | $2.05 | 105300 |
| 2026-04-27 | 1.64 | $1.77 | 10100 |
| 2026-04-24 | 1.61 | $1.78 | 17964 |
| 2026-04-23 | 1.56 | $1.82 | 39733 |
| 2026-04-22 | 1.51 | $1.58 | 21542 |
| 2026-04-21 | 1.49 | $1.52 | 26671 |
| 2026-04-20 | 1.48 | $1.62 | 221284 |
| 2026-04-17 | 1.46 | $1.58 | 23519 |
| 2026-04-16 | 1.43 | $1.54 | 9144 |
| 2026-04-15 | 1.41 | $1.54 | 7800 |
| 2026-04-14 | 1.39 | $1.50 | 13900 |
| 2026-04-13 | 1.37 | $1.48 | 32075 |
| 2026-04-10 | 1.36 | $1.48 | 7724 |
| 2026-04-09 | 1.34 | $1.42 | 9235 |
| 2026-04-08 | 1.33 | $1.35 | 6441 |
| 2026-04-07 | 1.34 | $1.32 | 5238 |
| 2026-04-06 | 1.36 | $1.37 | 3260 |
| 2026-04-02 | 1.36 | $1.35 | 4458 |
| 2026-04-01 | 1.38 | $1.39 | 7347 |
| 2026-03-31 | 1.39 | $1.41 | 9110 |
| 2026-03-30 | 1.39 | $1.39 | 17001 |
| 2026-03-27 | 1.41 | $1.39 | 20646 |
| 2026-03-26 | 1.42 | $1.40 | 24000 |
| 2026-03-25 | 1.43 | $1.37 | 20619 |
| 2026-03-24 | 1.46 | $1.46 | 11206 |
| 2026-03-23 | 1.47 | $1.49 | 19814 |
| 2026-03-20 | 1.47 | $1.43 | 16747 |
| 2026-03-19 | 1.49 | $1.51 | 10400 |
| 2026-03-18 | 1.50 | $1.53 | 20447 |
| 2026-03-17 | 1.50 | $1.57 | 12844 |
| 2026-03-16 | 1.50 | $1.56 | 5212 |
| 2026-03-13 | 1.50 | $1.55 | 7400 |
| 2026-03-12 | 1.50 | $1.56 | 11311 |
| 2026-03-11 | 1.50 | $1.61 | 8400 |
| 2026-03-10 | 1.49 | $1.58 | 16058 |
| 2026-03-09 | 1.49 | $1.56 | 14600 |
| 2026-03-06 | 1.49 | $1.56 | 17500 |
| 2026-03-05 | 1.49 | $1.58 | 40524 |
| 2026-03-04 | 1.48 | $1.57 | 27384 |
| 2026-03-03 | 1.48 | $1.52 | 20500 |
| 2026-03-02 | 1.49 | $1.55 | 45001 |
| 2026-02-27 | 1.50 | $1.58 | 24800 |
| 2026-02-26 | 1.50 | $1.54 | 33733 |
| 2026-02-25 | 1.52 | $1.72 | 39109 |
| 2026-02-24 | 1.49 | $1.56 | 54646 |
| 2026-02-23 | 1.50 | $1.50 | 100119 |
| 2026-02-20 | 1.53 | $1.54 | 25305 |
| 2026-02-19 | 1.55 | $1.58 | 34176 |
| 2026-02-18 | 1.57 | $1.57 | 72900 |
| 2026-02-17 | 1.59 | $1.67 | 72215 |
| 2026-02-13 | 1.60 | $1.56 | 60312 |
| 2026-02-12 | 1.63 | $1.60 | 31200 |
| 2026-02-11 | 1.66 | $1.61 | 79222 |
| 2026-02-10 | 1.70 | $1.51 | 88207 |
| 2026-02-09 | 1.76 | $1.68 | 127530 |
| 2026-02-06 | 1.80 | $1.48 | 69600 |
| 2026-02-05 | 1.89 | $1.54 | 187817 |
| 2026-02-04 | 1.98 | $1.73 | 201700 |
| 2026-02-03 | 2.05 | $1.97 | 771100 |
| 2026-02-02 | 2.08 | $2.14 | 43.0M |
| 2026-01-30 | 2.07 | $1.81 | 14244 |
| 2026-01-29 | 2.14 | $1.87 | 8617 |
| 2026-01-28 | 2.20 | $1.86 | 37406 |
| 2026-01-27 | 2.28 | $1.91 | 578100 |
| 2026-01-26 | 2.36 | $2.29 | 9500 |
| 2026-01-23 | 2.37 | $2.39 | 3020 |
| 2026-01-22 | 2.36 | $2.47 | 3319 |
| 2026-01-21 | 2.34 | $2.37 | 1926 |
| 2026-01-20 | 2.33 | $2.42 | 10629 |
| 2026-01-16 | 2.30 | $2.59 | 21111 |
| 2026-01-15 | 2.24 | $2.72 | 19400 |
| 2026-01-14 | 2.15 | $2.50 | 6014 |
| 2026-01-13 | 2.08 | $2.57 | 37900 |
| 2026-01-12 | 1.99 | $2.27 | 18926 |
| 2026-01-09 | 1.94 | $2.22 | 7500 |
| 2026-01-08 | 1.91 | $2.15 | 2100 |
| 2026-01-07 | 1.88 | $2.16 | 10367 |
| 2026-01-06 | 1.84 | $2.02 | 11800 |
| 2026-01-05 | 1.84 | $1.95 | 9933 |
| 2026-01-02 | 1.84 | $1.87 | 4333 |
| 2025-12-31 | 1.87 | $1.90 | 31600 |
| 2025-12-30 | 1.90 | $1.90 | 14440 |
| 2025-12-29 | 1.93 | $1.89 | 11100 |
| 2025-12-26 | 1.97 | $1.84 | 44294 |
| 2025-12-24 | 2.03 | $2.17 | 7638 |
| 2025-12-23 | 2.03 | $2.03 | 24500 |
| 2025-12-22 | 2.06 | $2.05 | 33200 |
| 2025-12-19 | 2.10 | $1.94 | 16600 |
| 2025-12-18 | 2.16 | $2.08 | 6100 |
| 2025-12-17 | 2.21 | $2.06 | 10785 |
| 2025-12-16 | 2.27 | $2.22 | 1904 |
| 2025-12-15 | 2.31 | $2.21 | 10415 |
| 2025-12-12 | 2.36 | $2.28 | 7914 |
| 2025-12-11 | 2.41 | $2.33 | 20000 |
| 2025-12-10 | 2.45 | $2.23 | 10744 |
| 2025-12-09 | 2.52 | $2.19 | 34616 |
| 2025-12-08 | 2.61 | $2.50 | 15426 |
| 2025-12-05 | 2.65 | $2.61 | 3300 |
| 2025-12-04 | 2.68 | $2.73 | 1649 |
| 2025-12-03 | 2.68 | $2.67 | 8100 |
| 2025-12-02 | 2.70 | $2.60 | 9911 |
| 2025-12-01 | 2.74 | $2.70 | 3942 |
| 2025-11-28 | 2.77 | $2.80 | 608 |
| 2025-11-26 | 2.77 | $2.69 | 4747 |
| 2025-11-25 | 2.81 | $2.67 | 1500 |
| 2025-11-24 | 2.85 | $2.66 | 3635 |
| 2025-11-21 | 2.91 | $2.70 | 7600 |
| 2025-11-20 | 2.96 | $2.80 | 13938 |
| 2025-11-19 | 3.01 | $2.90 | 3324 |
| 2025-11-18 | 3.04 | $3.07 | 3000 |
| 2025-11-17 | 3.03 | $3.07 | 4426 |
| 2025-11-14 | 3.03 | $3.02 | 1230 |
| 2025-11-13 | 3.04 | $3.06 | 8200 |
| 2025-11-12 | 3.05 | $3.21 | 8404 |
| 2025-11-11 | 3.02 | $3.15 | 14426 |
| 2025-11-10 | 3.00 | $3.05 | 2600 |
| 2025-11-07 | 3.00 | $2.93 | 3400 |
| 2025-11-06 | 3.03 | $2.99 | 1009 |
| 2025-11-05 | 3.05 | $2.99 | 3306 |
| 2025-11-04 | 3.07 | $3.00 | 11200 |
| 2025-11-03 | 3.09 | $3.02 | 3854 |
| 2025-10-31 | 3.12 | $3.03 | 9900 |
| 2025-10-30 | 3.14 | $3.09 | 8300 |
| 2025-10-29 | 3.16 | $3.28 | 13535 |
| 2025-10-28 | 3.14 | $3.55 | 56540 |
| 2025-10-27 | 3.06 | $3.13 | 1601 |
| 2025-10-24 | 3.06 | $3.04 | 1345 |
| 2025-10-23 | 3.07 | $3.15 | 7100 |
| 2025-10-22 | 3.07 | $3.05 | 13277 |
| 2025-10-21 | 3.09 | $3.08 | 31543 |
| 2025-10-20 | 3.10 | $3.10 | 4479 |
| 2025-10-17 | 3.11 | $3.27 | 7875 |
| 2025-10-16 | 3.09 | $3.30 | 7500 |
| 2025-10-15 | 3.06 | $3.13 | 4500 |
| 2025-10-14 | 3.07 | $3.28 | 11500 |
| 2025-10-13 | 3.04 | $3.13 | 4026 |
| 2025-10-10 | 3.04 | $3.02 | 4566 |
| 2025-10-09 | 3.07 | $3.15 | 38400 |
| 2025-10-08 | 3.07 | $3.20 | 16908 |
| 2025-10-07 | 3.06 | $3.10 | 2925 |
| 2025-10-06 | 3.08 | $3.18 | 5900 |
| 2025-10-03 | 3.08 | $3.18 | 10143 |
| 2025-10-02 | 3.09 | $3.07 | 3133 |
| 2025-10-01 | 3.12 | $3.06 | 4652 |
| 2025-09-30 | 3.15 | $3.15 | 4184 |
| 2025-09-29 | 3.18 | $3.08 | 12524 |
| 2025-09-26 | 3.23 | $3.25 | 3600 |
| 2025-09-25 | 3.24 | $3.12 | 4044 |
| 2025-09-24 | 3.29 | $3.13 | 14500 |
| 2025-09-23 | 3.35 | $3.16 | 11300 |
| 2025-09-22 | 3.41 | $3.20 | 6200 |
| 2025-09-19 | 3.48 | $3.30 | 24436 |
| 2025-09-18 | 3.53 | $3.51 | 15720 |
| 2025-09-17 | 3.55 | $3.58 | 4500 |
| 2025-09-16 | 3.56 | $3.46 | 15869 |
| 2025-09-15 | 3.59 | $3.47 | 18022 |
| 2025-09-12 | 3.63 | $3.80 | 7400 |
| 2025-09-11 | 3.61 | $3.64 | 6000 |
| 2025-09-10 | 3.62 | $3.85 | 4700 |
| 2025-09-09 | 3.58 | $3.83 | 5700 |
| 2025-09-08 | 3.55 | $3.88 | 21803 |
| 2025-09-05 | 3.50 | $3.47 | 3008 |
| 2025-09-04 | 3.52 | $3.44 | 7000 |
| 2025-09-03 | 3.57 | $3.35 | 4035 |
| 2025-09-02 | 3.63 | $3.49 | 7828 |
| 2025-08-29 | 3.68 | $3.49 | 27233 |
| 2025-08-28 | 3.74 | $3.41 | 12708 |
| 2025-08-27 | 3.83 | $3.53 | 23200 |
| 2025-08-26 | 3.90 | $3.59 | 38143 |
| 2025-08-25 | 3.98 | $3.91 | 12534 |
| 2025-08-22 | 3.99 | $4.01 | 33800 |
| 2025-08-21 | 4.00 | $4.03 | 51418 |
| 2025-08-20 | 3.99 | $4.17 | 6700 |
| 2025-08-19 | 3.96 | $4.10 | 3840 |
| 2025-08-18 | 3.94 | $4.23 | 62300 |
| 2025-08-15 | 3.89 | $3.92 | 4348 |
| 2025-08-14 | 3.89 | $4.06 | 6684 |
| 2025-08-13 | 3.87 | $3.95 | 8700 |
| 2025-08-12 | 3.87 | $3.81 | 18500 |
| 2025-08-11 | 3.90 | $3.86 | 7100 |
| 2025-08-08 | 3.92 | $3.93 | 2103 |
| 2025-08-07 | 3.93 | $3.92 | 7126 |
| 2025-08-06 | 3.95 | $3.92 | 9499 |
| 2025-08-05 | 3.97 | $3.99 | 8248 |
| 2025-08-04 | 3.98 | $3.95 | 3600 |
| 2025-08-01 | 4.00 | $3.79 | 7402 |
| 2025-07-31 | 4.06 | $3.98 | 6746 |
| 2025-07-30 | 4.09 | $3.87 | 7000 |
| 2025-07-29 | 4.14 | $3.84 | 7200 |
| 2025-07-28 | 4.21 | $4.16 | 13800 |
| 2025-07-25 | 4.23 | $4.18 | 4800 |
| 2025-07-24 | 4.24 | $4.08 | 8400 |
| 2025-07-23 | 4.28 | $4.10 | 8300 |
| 2025-07-22 | 4.32 | $3.97 | 31542 |
| 2025-07-21 | 4.39 | $4.21 | 6300 |
| 2025-07-18 | 4.43 | $4.32 | 11000 |
| 2025-07-17 | 4.44 | $4.31 | 11200 |
| 2025-07-16 | 4.47 | $4.46 | 16803 |
| 2025-07-15 | 4.46 | $4.50 | 11540 |
| 2025-07-14 | 4.44 | $4.79 | 9700 |
| 2025-07-11 | 4.36 | $4.75 | 9200 |
| 2025-07-10 | 4.27 | $4.54 | 33046 |
| 2025-07-09 | 4.21 | $4.39 | 21344 |
| 2025-07-08 | 4.18 | $4.12 | 10904 |
| 2025-07-07 | 4.20 | $4.09 | 5924 |
| 2025-07-03 | 4.22 | $4.00 | 49900 |
| 2025-07-02 | 4.27 | $4.11 | 28401 |
| 2025-07-01 | 4.31 | $4.15 | 207617 |
| 2025-06-30 | 4.34 | $4.22 | 2332 |
| 2025-06-27 | 4.36 | $4.18 | 7600 |
| 2025-06-26 | 4.39 | $4.18 | 9331 |
| 2025-06-25 | 4.43 | $4.34 | 8346 |
| 2025-06-24 | 4.44 | $4.35 | 12217 |
| 2025-06-23 | 4.45 | $4.15 | 5621 |
| 2025-06-20 | 4.50 | $4.39 | 10400 |
| 2025-06-18 | 4.51 | $4.21 | 5733 |
| 2025-06-17 | 4.56 | $4.15 | 6600 |
| 2025-06-16 | 4.63 | $4.40 | 1800 |
| 2025-06-13 | 4.65 | $4.24 | 10000 |
| 2025-06-12 | 4.71 | $4.50 | 3223 |
| 2025-06-11 | 4.73 | $4.45 | 4700 |
| 2025-06-10 | 4.76 | $4.41 | 2843 |
| 2025-06-09 | 4.79 | $4.46 | 1549 |
| 2025-06-06 | 4.82 | $4.50 | 5812 |
| 2025-06-05 | 4.85 | $4.65 | 2714 |
| 2025-06-04 | 4.84 | $4.78 | 5717 |
| 2025-06-03 | 4.81 | $4.74 | 13931 |
| 2025-06-02 | 4.77 | $4.83 | 3140 |
| 2025-05-30 | 4.71 | $4.86 | 3337 |
| 2025-05-29 | 4.63 | $4.73 | 2849 |
| 2025-05-28 | 4.56 | $4.63 | 1318 |
| 2025-05-27 | 4.49 | $4.70 | 20200 |
| 2025-05-23 | 4.40 | $4.50 | 9630 |
| 2025-05-22 | 4.34 | $4.54 | 14500 |
| 2025-05-21 | 4.25 | $4.74 | 5678 |
| 2025-05-20 | 4.11 | $4.86 | 17142 |
| 2025-05-19 | 3.92 | $4.84 | 18604 |
| 2025-05-16 | 3.70 | $4.70 | 21200 |
| 2025-05-15 | 3.47 | $4.60 | 34100 |
| 2025-05-14 | 3.23 | $4.58 | 205700 |
| 2025-05-13 | 2.95 | $3.18 | 9200 |
| 2025-05-12 | 2.92 | $3.15 | 12000 |
| 2025-05-09 | 2.90 | $3.06 | 3500 |
| 2025-05-08 | 2.89 | $3.13 | 15695 |
| 2025-05-07 | 2.87 | $3.06 | 11911 |
| 2025-05-06 | 2.86 | $2.95 | 1700 |
| 2025-05-05 | 2.87 | $2.88 | 14100 |
| 2025-05-02 | 2.90 | $3.05 | 4998 |
| 2025-05-01 | 2.91 | $2.97 | 34540 |
| 2025-04-30 | 2.93 | $3.28 | 1900 |
| 2025-04-29 | 2.90 | $3.23 | 4609 |
| 2025-04-28 | 2.87 | $3.25 | 19143 |
| 2025-04-25 | 2.83 | $3.34 | 14700 |
| 2025-04-24 | 2.77 | $3.05 | 4300 |
| 2025-04-23 | 2.77 | $2.92 | 5207 |
| 2025-04-22 | 2.80 | $2.93 | 1951 |
| 2025-04-21 | 2.83 | $2.90 | 5943 |
| 2025-04-17 | 2.87 | $2.91 | 11708 |
| 2025-04-16 | 2.93 | $3.07 | 2300 |
| 2025-04-15 | 2.96 | $3.09 | 9200 |
| 2025-04-14 | 3.00 | $3.15 | 14323 |
| 2025-04-11 | 3.03 | $2.96 | 15915 |
| 2025-04-10 | 3.11 | $2.85 | 8300 |
| 2025-04-09 | 3.23 | $2.90 | 125396 |
| 2025-04-08 | 3.36 | $3.07 | 69396 |
| 2025-04-07 | 3.48 | $2.62 | 80200 |
| 2025-04-04 | 3.72 | $2.90 | 29500 |
| 2025-04-03 | 3.94 | $3.36 | 52741 |
| 2025-04-02 | 4.10 | $3.99 | 7100 |
| 2025-04-01 | 4.16 | $3.93 | 13801 |
| 2025-03-31 | 4.23 | $4.26 | 6800 |
| 2025-03-28 | 4.26 | $4.05 | 3311 |
| 2025-03-27 | 4.33 | $4.19 | 7900 |
| 2025-03-26 | 4.38 | $4.34 | 15500 |
| 2025-03-25 | 4.41 | $4.31 | 9419 |
| 2025-03-24 | 4.46 | $4.44 | 4222 |
| 2025-03-21 | 4.49 | $4.28 | 7427 |
| 2025-03-20 | 4.55 | $4.49 | 9920 |
| 2025-03-19 | 4.58 | $4.58 | 8134 |
| 2025-03-18 | 4.60 | $4.50 | 8905 |
| 2025-03-17 | 4.64 | $4.72 | 5700 |
| 2025-03-14 | 4.64 | $4.66 | 19604 |
| 2025-03-13 | 4.66 | $4.65 | 10104 |
| 2025-03-12 | 4.68 | $4.59 | 20700 |
| 2025-03-11 | 4.72 | $4.65 | 32641 |
| 2025-03-10 | 4.75 | $4.43 | 10810 |
| 2025-03-07 | 4.83 | $4.91 | 14419 |
| 2025-03-06 | 4.83 | $4.71 | 5500 |
| 2025-03-05 | 4.87 | $4.89 | 4814 |
| 2025-03-04 | 4.88 | $4.72 | 4531 |
| 2025-03-03 | 4.93 | $5.24 | 12200 |
| 2025-02-28 | 4.87 | $4.95 | 12600 |
| 2025-02-27 | 4.87 | $4.88 | 11115 |
| 2025-02-26 | 4.89 | $4.89 | 3742 |
| 2025-02-25 | 4.90 | $4.99 | 1502 |
| 2025-02-24 | 4.90 | $4.78 | 10813 |
| 2025-02-21 | 4.94 | $4.95 | 2700 |
| 2025-02-20 | 4.95 | $5.12 | 7535 |
| 2025-02-19 | 4.93 | $4.92 | 4900 |
| 2025-02-18 | 4.95 | $4.94 | 18929 |
| 2025-02-14 | 4.97 | $4.95 | 6001 |
| 2025-02-13 | 4.99 | $4.94 | 8600 |
| 2025-02-12 | 5.02 | $5.16 | 5505 |
| 2025-02-11 | 5.01 | $5.21 | 10600 |
| 2025-02-10 | 4.98 | $5.26 | 18400 |
| 2025-02-07 | 4.94 | $5.19 | 24106 |
| 2025-02-06 | 4.91 | $4.81 | 6448 |
| 2025-02-05 | 4.96 | $5.20 | 7000 |
| 2025-02-04 | 4.94 | $5.10 | 9947 |
| 2025-02-03 | 4.93 | $5.43 | 10069 |
| 2025-01-31 | 4.86 | $5.28 | 75900 |
| 2025-01-30 | 4.80 | $5.23 | 22000 |
| 2025-01-29 | 4.75 | $4.94 | 24200 |
| 2025-01-28 | 4.76 | $4.78 | 14845 |
| 2025-01-27 | 4.80 | $4.35 | 25131 |
| 2025-01-24 | 4.94 | $4.69 | 9938 |
| 2025-01-23 | 5.03 | $4.80 | 16357 |
| 2025-01-22 | 5.12 | $4.83 | 47000 |
| 2025-01-21 | 5.22 | $4.93 | 19000 |
| 2025-01-17 | 5.31 | $5.00 | 40947 |
| 2025-01-16 | 5.40 | $5.30 | 27713 |
| 2025-01-15 | 5.45 | $5.10 | 23114 |
| 2025-01-14 | 5.55 | $4.75 | 46400 |
| 2025-01-13 | 5.74 | $4.95 | 28800 |
| 2025-01-10 | 5.92 | $5.06 | 30800 |
| 2025-01-08 | 6.11 | $4.52 | 45400 |
| 2025-01-07 | 6.44 | $5.70 | 25300 |
| 2025-01-06 | 6.57 | $6.10 | 14316 |
| 2025-01-03 | 6.64 | $6.20 | 26100 |
| 2025-01-02 | 6.69 | $6.40 | 29325 |
| 2024-12-31 | 6.71 | $6.38 | 14500 |
| 2024-12-30 | 6.74 | $6.46 | 11514 |
| 2024-12-27 | 6.75 | $6.50 | 9440 |
| 2024-12-26 | 6.75 | $6.54 | 16505 |
| 2024-12-24 | 6.74 | $6.32 | 12200 |
| 2024-12-23 | 6.77 | $6.41 | 12400 |
| 2024-12-20 | 6.78 | $6.43 | 23800 |
| 2024-12-19 | 6.79 | $6.47 | 29521 |
| 2024-12-18 | 6.79 | $6.35 | 34317 |
| 2024-12-17 | 6.81 | $6.89 | 48632 |
| 2024-12-16 | 6.72 | $6.44 | 31800 |
| 2024-12-13 | 6.70 | $6.44 | 19357 |
| 2024-12-12 | 6.67 | $6.34 | 36800 |
| 2024-12-11 | 6.66 | $6.42 | 35405 |
| 2024-12-10 | 6.62 | $6.40 | 27699 |
| 2024-12-09 | 6.58 | $6.38 | 30602 |
| 2024-12-06 | 6.53 | $6.38 | 14520 |
| 2024-12-05 | 6.47 | $6.34 | 47732 |
| 2024-12-04 | 6.41 | $6.45 | 13000 |
| 2024-12-03 | 6.30 | $6.24 | 37428 |
| 2024-12-02 | 6.22 | $6.20 | 25625 |
| 2024-11-29 | 6.13 | $6.46 | 29440 |
| 2024-11-27 | 5.96 | $5.91 | 34000 |
| 2024-11-26 | 5.87 | $6.20 | 18700 |
| 2024-11-25 | 5.71 | $6.41 | 53100 |
| 2024-11-22 | 5.48 | $6.16 | 78665 |
| 2024-11-21 | 5.25 | $6.47 | 90389 |
| 2024-11-20 | 4.92 | $5.52 | 57845 |
| 2024-11-19 | 4.73 | $6.67 | 180502 |
| 2024-11-18 | 4.27 | $6.00 | 143023 |
| 2024-11-15 | 3.87 | $4.79 | 545387 |
| 2024-11-14 | 3.66 | $3.97 | 25707 |
| 2024-11-13 | 3.59 | $3.67 | 9019 |
| 2024-11-12 | 3.57 | $3.77 | 30621 |
| 2024-11-11 | 3.53 | $3.80 | 21700 |
| 2024-11-08 | 3.48 | $3.78 | 9143 |
| 2024-11-07 | 3.42 | $3.63 | 12900 |
| 2024-11-06 | 3.38 | $3.64 | 31630 |
| 2024-11-05 | 3.34 | $3.75 | 62940 |
| 2024-11-04 | 3.27 | $3.46 | 25009 |
| 2024-11-01 | 3.25 | $3.28 | 18400 |
| 2024-10-31 | 3.26 | $3.34 | 19900 |
| 2024-10-30 | 3.27 | $3.33 | 8000 |
| 2024-10-29 | 3.28 | $3.43 | 4300 |
| 2024-10-28 | 3.27 | $3.47 | 9129 |
| 2024-10-25 | 3.25 | $3.35 | 28400 |
| 2024-10-24 | 3.26 | $3.45 | 28622 |
| 2024-10-23 | 3.25 | $3.57 | 27000 |
| 2024-10-22 | 3.21 | $3.60 | 12600 |
| 2024-10-21 | 3.16 | $3.62 | 16600 |
| 2024-10-18 | 3.10 | $3.85 | 32773 |
| 2024-10-17 | 2.98 | $3.53 | 14000 |
| 2024-10-16 | 2.92 | $3.50 | 43441 |
| 2024-10-15 | 2.85 | $3.38 | 26700 |
| 2024-10-14 | 2.81 | $3.32 | 10310 |
| 2024-10-11 | 2.77 | $3.18 | 9209 |
| 2024-10-10 | 2.76 | $3.08 | 12902 |
| 2024-10-09 | 2.77 | $3.00 | 62200 |
| 2024-10-08 | 2.81 | $3.53 | 71955 |
| 2024-10-07 | 2.74 | $3.70 | 73487 |
| 2024-10-04 | 2.63 | $3.09 | 15115 |
| 2024-10-03 | 2.64 | $2.96 | 18200 |
| 2024-10-02 | 2.68 | $2.75 | 9946 |
| 2024-10-01 | 2.78 | $2.84 | 26400 |
| 2024-09-30 | 2.88 | $2.90 | 19936 |
| 2024-09-27 | 2.99 | $2.77 | 47400 |
| 2024-09-26 | 3.15 | $2.86 | 25555 |
| 2024-09-25 | 3.33 | $2.92 | 23813 |
| 2024-09-24 | 3.52 | $3.03 | 45500 |
| 2024-09-23 | 3.73 | $2.86 | 84547 |
| 2024-09-20 | 4.02 | $3.11 | 82414 |
| 2024-09-19 | 4.30 | $3.10 | 129336 |
| 2024-09-18 | 4.63 | $3.19 | 786100 |
| 2024-09-17 | 5.00 | $3.05 | 495400 |
| 2024-09-16 | 5.46 | $5.41 | 13705 |
| 2024-09-13 | 5.50 | $5.38 | 12000 |
| 2024-09-12 | 5.55 | $5.65 | 10552 |
| 2024-09-11 | 5.55 | $5.87 | 16100 |
| 2024-09-10 | 5.52 | $5.69 | 18242 |
| 2024-09-09 | 5.51 | $5.62 | 8002 |
| 2024-09-06 | 5.52 | $5.67 | 7300 |
| 2024-09-05 | 5.52 | $5.93 | 6534 |
| 2024-09-04 | 5.47 | $5.65 | 6644 |
| 2024-09-03 | 5.48 | $5.65 | 14300 |
| 2024-08-30 | 5.49 | $5.46 | 3739 |
| 2024-08-29 | 5.54 | $5.55 | 15309 |
| 2024-08-28 | 5.58 | $5.71 | 10446 |
| 2024-08-27 | 5.59 | $5.84 | 12400 |
| 2024-08-26 | 5.59 | $5.70 | 10200 |
| 2024-08-23 | 5.61 | $5.87 | 8715 |
| 2024-08-22 | 5.61 | $5.60 | 2100 |
| 2024-08-21 | 5.66 | $5.63 | 7036 |
| 2024-08-20 | 5.72 | $5.87 | 11816 |
| 2024-08-19 | 5.74 | $5.86 | 5558 |
| 2024-08-16 | 5.77 | $5.74 | 13241 |
| 2024-08-15 | 5.84 | $5.84 | 8828 |
| 2024-08-14 | 5.89 | $5.90 | 2156 |
| 2024-08-13 | 5.94 | $6.00 | 3200 |
| 2024-08-12 | 5.99 | $5.85 | 8036 |
| 2024-08-09 | 6.07 | $5.96 | 2034 |
| 2024-08-08 | 6.15 | $6.06 | 7100 |
| 2024-08-07 | 6.22 | $5.62 | 11500 |
| 2024-08-06 | 6.40 | $5.77 | 11516 |
| 2024-08-05 | 6.58 | $5.31 | 32339 |
| 2024-08-02 | 6.88 | $6.25 | 35780 |
| 2024-08-01 | 7.04 | $7.52 | 19600 |
| 2024-07-31 | 6.95 | $8.02 | 42230 |
| 2024-07-30 | 6.75 | $7.19 | 15600 |
| 2024-07-29 | 6.69 | $7.13 | 22850 |
| 2024-07-26 | 6.64 | $6.76 | 14400 |
| 2024-07-25 | 6.66 | $7.00 | 9300 |
| 2024-07-24 | 6.64 | $6.95 | 3800 |
| 2024-07-23 | 6.62 | $6.95 | 9920 |
| 2024-07-22 | 6.60 | $7.33 | 22309 |
| 2024-07-19 | 6.50 | $7.01 | 4215 |
| 2024-07-18 | 6.46 | $7.29 | 10159 |
| 2024-07-17 | 6.36 | $7.10 | 21184 |
| 2024-07-16 | 6.28 | $6.78 | 4676 |
| 2024-07-15 | 6.26 | $6.95 | 16022 |
| 2024-07-12 | 6.21 | $6.80 | 14339 |
| 2024-07-11 | 6.19 | $6.74 | 9954 |
| 2024-07-10 | 6.18 | $6.86 | 25191 |
| 2024-07-09 | 6.15 | $6.73 | 41574 |
| 2024-07-08 | 6.15 | $7.08 | 31591 |
| 2024-07-05 | 6.08 | $6.24 | 12814 |
| 2024-07-03 | 6.19 | $6.05 | 5595 |
| 2024-07-02 | 6.36 | $6.74 | 12565 |
| 2024-07-01 | 6.41 | $6.28 | 12423 |
| 2024-06-28 | 6.58 | $6.36 | 8108 |
| 2024-06-27 | 6.77 | $6.35 | 10785 |
| 2024-06-26 | 6.99 | $6.60 | 5339 |
| 2024-06-25 | 7.21 | $6.28 | 17337 |
| 2024-06-24 | 7.54 | $6.47 | 56639 |
| 2024-06-21 | 7.88 | $5.70 | 37612 |
| 2024-06-20 | 8.44 | $7.39 | 38359 |
| 2024-06-18 | 8.75 | $8.33 | 22973 |
| 2024-06-17 | 8.91 | $8.89 | 22311 |
| 2024-06-14 | 8.98 | $8.15 | 17039 |
| 2024-06-13 | 9.22 | $8.35 | 24059 |
| 2024-06-12 | 9.46 | $8.70 | 35570 |
| 2024-06-11 | 9.67 | $9.00 | 15460 |
| 2024-06-10 | 9.84 | $9.30 | 15306 |
| 2024-06-07 | 9.99 | $9.80 | 8019 |
| 2024-06-06 | 10.06 | $9.43 | 21737 |
| 2024-06-05 | 10.21 | $10.50 | 12042 |
| 2024-06-04 | 10.17 | $10.65 | 21337 |
| 2024-06-03 | 10.09 | $10.37 | 13047 |
| 2024-05-31 | 10.05 | $10.52 | 17563 |
| 2024-05-30 | 9.98 | $10.51 | 20057 |
| 2024-05-29 | 9.90 | $9.97 | 11212 |
| 2024-05-28 | 9.93 | $9.90 | 36895 |
| 2024-05-24 | 9.97 | $10.39 | 21426 |
| 2024-05-23 | 9.92 | $10.49 | 24034 |
| 2024-05-22 | 9.85 | $11.00 | 115489 |
| 2024-05-21 | 9.65 | $9.99 | 37602 |
| 2024-05-20 | 9.65 | $8.80 | 14941 |
| 2024-05-17 | 9.89 | $8.45 | 56167 |
| 2024-05-16 | 10.25 | $9.15 | 24890 |
| 2024-05-15 | 10.53 | $10.00 | 25133 |
| 2024-05-14 | 10.67 | $9.83 | 55681 |
| 2024-05-13 | 10.87 | $10.00 | 41951 |
| 2024-05-10 | 11.07 | $10.14 | 96253 |
| 2024-05-09 | 11.27 | $10.82 | 15115 |
| 2024-05-08 | 11.36 | $10.69 | 13344 |
| 2024-05-07 | 11.48 | $10.58 | 33027 |
| 2024-05-06 | 11.66 | $11.42 | 31437 |
| 2024-05-03 | 11.68 | $11.29 | 22855 |
| 2024-05-02 | 11.73 | $11.20 | 42800 |
| 2024-05-01 | 11.81 | $11.45 | 148914 |
| 2024-04-30 | 11.84 | $13.70 | 278112 |
| 2024-04-29 | 11.41 | $10.12 | 27188 |
| 2024-04-26 | 11.65 | $10.87 | 33502 |
| 2024-04-25 | 11.78 | $12.16 | 49918 |
| 2024-04-24 | 11.65 | $11.47 | 30829 |
| 2024-04-23 | 11.65 | $11.20 | 67911 |
| 2024-04-22 | 11.70 | $10.04 | 27177 |
| 2024-04-19 | 11.99 | $10.43 | 126817 |
| 2024-04-18 | 12.25 | $9.48 | 259366 |
| 2024-04-17 | 12.75 | $7.57 | 79682 |
| 2024-04-16 | 13.73 | $8.33 | 88187 |
| 2024-04-15 | 14.69 | $8.11 | 312719 |
| 2024-04-12 | 15.84 | $13.27 | 70339 |
| 2024-04-11 | 16.08 | $14.97 | 51860 |
| 2024-04-10 | 15.98 | $15.00 | 44717 |
| 2024-04-09 | 15.84 | $14.52 | 89190 |
| 2024-04-08 | 15.76 | $16.75 | 138637 |
| 2024-04-05 | 15.17 | $17.19 | 83752 |
| 2024-04-04 | 14.39 | $15.32 | 231373 |
| 2024-04-03 | 13.85 | $16.57 | 375850 |
| 2024-04-02 | 12.95 | $15.21 | 120370 |
| 2024-04-01 | 12.18 | $13.81 | 112768 |
| 2024-03-28 | 11.56 | $11.85 | 55976 |
| 2024-03-27 | 11.24 | $12.54 | 101500 |
| 2024-03-26 | 10.72 | $12.77 | 166594 |
| 2024-03-25 | 10.05 | $11.05 | 228320 |
| 2024-03-22 | 9.62 | $9.30 | 262554 |
| 2024-03-21 | 9.48 | $14.50 | 399364 |
| 2024-03-20 | 8.22 | $10.95 | 204272 |
| 2024-03-19 | 7.49 | $8.49 | 54644 |
| 2024-03-18 | 7.16 | $8.47 | 114355 |
| 2024-03-15 | 6.77 | $7.44 | 49058 |
| 2024-03-14 | 6.54 | $7.05 | 132660 |
| 2024-03-13 | 6.34 | $7.63 | 133741 |
| 2024-03-12 | 5.98 | $6.37 | 39890 |
| 2024-03-11 | 5.83 | $6.18 | 72123 |
| 2024-03-08 | 5.69 | $5.72 | 767161 |
| 2024-03-07 | 5.63 | $7.40 | 358307 |
| 2024-03-06 | 5.20 | $5.38 | 56069 |
| 2024-03-05 | 5.12 | $4.83 | 83842 |
| 2024-03-04 | 5.14 | $5.40 | 66107 |
| 2024-03-01 | 5.04 | $5.50 | 205230 |
| 2024-02-29 | 4.90 | $4.63 | 34380 |
| 2024-02-28 | 4.93 | $4.61 | 38061 |
| 2024-02-27 | 4.96 | $4.64 | 48945 |
| 2024-02-26 | 4.98 | $4.97 | 19365 |
| 2024-02-23 | 4.94 | $4.63 | 13930 |
| 2024-02-22 | 4.96 | $4.49 | 19308 |
| 2024-02-21 | 5.02 | $4.56 | 35285 |
| 2024-02-20 | 5.06 | $5.09 | 54244 |
| 2024-02-16 | 5.00 | $5.14 | 77910 |
| 2024-02-15 | 4.91 | $4.82 | 37666 |
| 2024-02-14 | 4.87 | $4.36 | 38258 |
| 2024-02-13 | 4.92 | $4.47 | 19474 |
| 2024-02-12 | 4.96 | $4.56 | 51424 |
| 2024-02-09 | 4.97 | $4.12 | 96599 |
| 2024-02-08 | 5.08 | $4.57 | 24337 |
| 2024-02-07 | 5.10 | $4.69 | 63361 |
| 2024-02-06 | 5.10 | $4.73 | 45915 |
| 2024-02-05 | 5.09 | $4.78 | 77556 |
| 2024-02-02 | 5.06 | $5.10 | 223347 |
| 2024-02-01 | 4.95 | $4.70 | 20736 |
| 2024-01-31 | 4.91 | $4.80 | 39693 |
| 2024-01-30 | 4.83 | $4.78 | 136509 |
| 2024-01-29 | 4.74 | $4.40 | 79773 |
| 2024-01-26 | 4.70 | $3.92 | 51503 |
| 2024-01-25 | 4.76 | $4.18 | 176176 |
| 2024-01-24 | 4.77 | $5.35 | 265147 |
| 2024-01-23 | 4.52 | $4.20 | 139827 |
| 2024-01-22 | 4.48 | $3.80 | 55494 |
| 2024-01-19 | 4.50 | $3.50 | 226892 |
| 2024-01-18 | 4.58 | $4.13 | 193698 |
| 2024-01-17 | 4.54 | $4.64 | 222523 |
| 2024-01-16 | 4.37 | $5.49 | 363016 |
| 2024-01-12 | 4.00 | $4.89 | 1.1M |
| 2024-01-11 | 3.68 | $6.25 | 1.5M |
| 2024-01-10 | 3.02 | $4.54 | 564857 |
| 2024-01-09 | 2.61 | $4.00 | 355379 |
| 2024-01-08 | 2.24 | $3.76 | 848734 |
| 2024-01-05 | 1.86 | $3.01 | 3.1M |
| 2024-01-04 | 1.58 | $2.29 | 185824 |
| 2024-01-03 | 1.40 | $1.94 | 208282 |
| 2024-01-02 | 1.27 | $1.60 | 52260 |
| 2023-12-29 | 1.18 | $1.67 | 138860 |
| 2023-12-28 | 1.07 | $1.29 | 46354 |
| 2023-12-27 | 1.01 | $1.32 | 312367 |
| 2023-12-26 | 0.95 | $0.97 | 11853 |
| 2023-12-22 | 0.94 | $0.96 | 8672 |
| 2023-12-21 | 0.94 | $1.00 | 41608 |
| 2023-12-20 | 0.92 | $0.92 | 16136 |
| 2023-12-19 | 0.93 | $0.96 | 4475 |
| 2023-12-18 | 0.92 | $0.91 | 2540 |
| 2023-12-15 | 0.92 | $0.95 | 15736 |
| 2023-12-14 | 0.92 | $0.92 | 14613 |
| 2023-12-13 | 0.92 | $0.93 | 1705 |
| 2023-12-12 | 0.91 | $0.89 | 5617 |
| 2023-12-11 | 0.92 | $0.91 | 6644 |
| 2023-12-08 | 0.93 | $0.94 | 4411 |
| 2023-12-07 | 0.92 | $0.93 | 5570 |
| 2023-12-06 | 0.92 | $0.93 | 2052 |
| 2023-12-05 | 0.92 | $0.93 | 19248 |
| 2023-12-04 | 0.92 | $0.91 | 26201 |
| 2023-12-01 | 0.93 | $0.92 | 6356 |
| 2023-11-30 | 0.93 | $0.96 | 4851 |
| 2023-11-29 | 0.92 | $0.92 | 7864 |
| 2023-11-28 | 0.92 | $0.94 | 2698 |
| 2023-11-27 | 0.92 | $0.93 | 29163 |
| 2023-11-24 | 0.92 | $0.99 | 3486 |
| 2023-11-22 | 0.91 | $0.90 | 2145 |
| 2023-11-21 | 0.91 | $0.91 | 2314 |
| 2023-11-20 | 0.92 | $0.90 | 23670 |
| 2023-11-17 | 0.92 | $0.89 | 36793 |
| 2023-11-16 | 0.93 | $0.90 | 3506 |
| 2023-11-15 | 0.94 | $0.92 | 6560 |
| 2023-11-14 | 0.95 | $0.93 | 10472 |
| 2023-11-13 | 0.95 | $0.90 | 27956 |
| 2023-11-10 | 0.97 | $0.95 | 2842 |
| 2023-11-09 | 0.97 | $0.95 | 5683 |
| 2023-11-08 | 0.98 | $0.95 | 6500 |
| 2023-11-07 | 0.98 | $1.03 | 13967 |
| 2023-11-06 | 0.97 | $0.99 | 12306 |
| 2023-11-03 | 0.97 | $1.02 | 14755 |
| 2023-11-02 | 0.96 | $1.03 | 32054 |
| 2023-11-01 | 0.95 | $0.96 | 10202 |
| 2023-10-31 | 0.95 | $0.95 | 4988 |
| 2023-10-30 | 0.95 | $0.98 | 15525 |
| 2023-10-27 | 0.94 | $1.00 | 5612 |
| 2023-10-26 | 0.94 | $1.00 | 11906 |
| 2023-10-25 | 0.93 | $0.95 | 14542 |
| 2023-10-24 | 0.92 | $0.99 | 28726 |
| 2023-10-23 | 0.91 | $0.93 | 18078 |
| 2023-10-20 | 0.91 | $0.85 | 5563 |
| 2023-10-19 | 0.93 | $0.88 | 6799 |
| 2023-10-18 | 0.95 | $0.84 | 5922 |
| 2023-10-17 | 0.98 | $0.85 | 22081 |
| 2023-10-16 | 1.00 | $0.89 | 22906 |
| 2023-10-13 | 1.03 | $0.89 | 47122 |
| 2023-10-12 | 1.06 | $0.96 | 18645 |
| 2023-10-11 | 1.08 | $1.01 | 4154 |
| 2023-10-10 | 1.09 | $1.07 | 5872 |
| 2023-10-09 | 1.09 | $1.08 | 2799 |
| 2023-10-06 | 1.09 | $1.08 | 7965 |
| 2023-10-05 | 1.08 | $1.05 | 879 |
| 2023-10-04 | 1.09 | $1.09 | 3475 |
| 2023-10-03 | 1.08 | $1.06 | 4328 |
| 2023-10-02 | 1.08 | $1.13 | 3608 |
| 2023-09-29 | 1.07 | $1.14 | 10773 |
| 2023-09-28 | 1.05 | $1.10 | 5572 |
| 2023-09-27 | 1.03 | $1.11 | 4936 |
| 2023-09-26 | 1.01 | $1.10 | 24385 |
| 2023-09-25 | 0.99 | $1.06 | 12388 |
| 2023-09-22 | 0.98 | $0.99 | 6070 |
| 2023-09-21 | 0.98 | $0.94 | 14252 |
| 2023-09-20 | 0.99 | $0.93 | 10898 |
| 2023-09-19 | 1.00 | $0.96 | 5371 |
| 2023-09-18 | 1.00 | $0.96 | 33825 |
| 2023-09-15 | 1.01 | $1.03 | 6775 |
| 2023-09-14 | 1.00 | $1.07 | 55660 |
| 2023-09-13 | 0.99 | $1.15 | 644172 |
| 2023-09-12 | 0.95 | $1.03 | 9204 |
| 2023-09-11 | 0.94 | $1.00 | 31788 |
| 2023-09-08 | 0.93 | $1.00 | 21379 |
| 2023-09-07 | 0.91 | $0.91 | 8839 |
| 2023-09-06 | 0.92 | $0.98 | 22400 |
| 2023-09-05 | 0.91 | $0.95 | 9400 |
| 2023-09-01 | 0.90 | $0.97 | 5900 |
| 2023-08-31 | 0.90 | $1.00 | 11600 |
| 2023-08-30 | 0.88 | $1.00 | 13100 |
| 2023-08-29 | 0.86 | $0.99 | 40100 |
| 2023-08-28 | 0.84 | $1.01 | 53700 |
| 2023-08-25 | 0.81 | $0.96 | 27100 |
| 2023-08-24 | 0.79 | $0.94 | 33600 |
| 2023-08-23 | 0.77 | $0.85 | 49000 |
| 2023-08-22 | 0.76 | $0.80 | 30500 |
| 2023-08-21 | 0.77 | $0.80 | 16000 |
| 2023-08-18 | 0.78 | $0.80 | 28600 |
| 2023-08-17 | 0.79 | $0.79 | 34600 |
| 2023-08-16 | 0.81 | $0.75 | 4200 |
| 2023-08-15 | 0.84 | $0.72 | 13100 |
| 2023-08-14 | 0.88 | $0.73 | 15500 |
| 2023-08-11 | 0.92 | $0.70 | 41900 |
| 2023-08-10 | 0.98 | $0.78 | 145900 |
| 2023-08-09 | 1.04 | $0.87 | 215600 |
| 2023-08-08 | 1.08 | $1.02 | 13200 |
| 2023-08-07 | 1.10 | $1.07 | 58900 |
| 2023-08-04 | 1.11 | $1.03 | 15800 |
| 2023-08-03 | 1.13 | $1.08 | 30800 |
| 2023-08-02 | 1.14 | $1.08 | 23100 |
| 2023-08-01 | 1.16 | $1.12 | 22500 |
| 2023-07-31 | 1.17 | $1.16 | 19300 |
| 2023-07-28 | 1.17 | $1.11 | 42500 |
| 2023-07-27 | 1.19 | $1.11 | 11400 |
| 2023-07-26 | 1.20 | $1.12 | 58300 |
| 2023-07-25 | 1.22 | $1.19 | 11900 |
| 2023-07-24 | 1.23 | $1.22 | 10100 |
| 2023-07-21 | 1.23 | $1.20 | 11200 |
| 2023-07-20 | 1.24 | $1.22 | 8900 |
| 2023-07-19 | 1.24 | $1.23 | 20300 |
| 2023-07-18 | 1.24 | $1.23 | 24800 |
| 2023-07-17 | 1.24 | $1.28 | 121300 |
| 2023-07-14 | 1.23 | $1.23 | 14400 |
| 2023-07-13 | 1.23 | $1.25 | 10900 |
| 2023-07-12 | 1.22 | $1.24 | 7700 |
| 2023-07-11 | 1.22 | $1.21 | 16400 |
| 2023-07-10 | 1.22 | $1.21 | 13900 |
| 2023-07-07 | 1.22 | $1.23 | 17500 |
| 2023-07-06 | 1.21 | $1.24 | 26600 |
| 2023-07-05 | 1.21 | $1.25 | 17300 |
| 2023-07-03 | 1.20 | $1.24 | 6500 |
| 2023-06-30 | 1.19 | $1.24 | 9100 |
| 2023-06-29 | 1.18 | $1.20 | 16000 |
| 2023-06-28 | 1.18 | $1.17 | 13000 |
| 2023-06-27 | 1.18 | $1.19 | 11800 |
| 2023-06-26 | 1.18 | $1.20 | 24100 |
| 2023-06-23 | 1.18 | $1.16 | 36800 |
| 2023-06-22 | 1.18 | $1.18 | 15500 |
| 2023-06-21 | 1.19 | $1.17 | 28900 |
| 2023-06-20 | 1.19 | $1.20 | 32700 |
| 2023-06-16 | 1.19 | $1.14 | 17900 |
| 2023-06-15 | 1.20 | $1.16 | 47000 |
| 2023-06-14 | 1.21 | $1.19 | 58300 |
| 2023-06-13 | 1.22 | $1.26 | 36800 |
| 2023-06-12 | 1.21 | $1.30 | 63300 |
| 2023-06-09 | 1.19 | $1.22 | 31600 |
| 2023-06-08 | 1.19 | $1.23 | 31800 |
| 2023-06-07 | 1.18 | $1.21 | 19700 |
| 2023-06-06 | 1.18 | $1.18 | 21100 |
| 2023-06-05 | 1.18 | $1.19 | 13200 |
| 2023-06-02 | 1.18 | $1.19 | 12700 |
| 2023-06-01 | 1.18 | $1.16 | 10900 |
| 2023-05-31 | 1.19 | $1.20 | 11700 |
| 2023-05-30 | 1.19 | $1.17 | 23900 |
| 2023-05-26 | 1.19 | $1.15 | 10000 |
| 2023-05-25 | 1.21 | $1.18 | 27000 |
| 2023-05-24 | 1.21 | $1.21 | 22400 |
| 2023-05-23 | 1.22 | $1.24 | 15800 |
| 2023-05-22 | 1.21 | $1.19 | 20200 |
| 2023-05-19 | 1.22 | $1.23 | 39700 |
| 2023-05-18 | 1.22 | $1.31 | 32300 |
| 2023-05-17 | 1.20 | $1.30 | 85000 |
| 2023-05-16 | 1.18 | $1.30 | 181800 |
| 2023-05-15 | 1.16 | $1.22 | 34100 |
| 2023-05-12 | 1.16 | $1.20 | 15600 |
| 2023-05-11 | 1.15 | $1.22 | 22700 |
| 2023-05-10 | 1.15 | $1.24 | 222800 |
| 2023-05-09 | 1.13 | $1.16 | 18200 |
| 2023-05-08 | 1.14 | $1.17 | 32100 |
| 2023-05-05 | 1.14 | $1.20 | 35800 |
| 2023-05-04 | 1.13 | $1.22 | 22700 |
| 2023-05-03 | 1.12 | $1.23 | 22500 |
| 2023-05-02 | 1.11 | $1.23 | 37700 |
| 2023-05-01 | 1.10 | $1.21 | 62800 |
| 2023-04-28 | 1.09 | $1.17 | 35500 |
| 2023-04-27 | 1.09 | $1.20 | 35600 |
| 2023-04-26 | 1.08 | $1.22 | 40300 |
| 2023-04-25 | 1.06 | $1.22 | 57900 |
| 2023-04-24 | 1.05 | $1.20 | 37000 |
| 2023-04-21 | 1.03 | $1.25 | 138400 |
| 2023-04-20 | 1.01 | $1.34 | 282700 |
| 2023-04-19 | 0.97 | $1.13 | 47600 |
| 2023-04-18 | 0.96 | $1.14 | 67400 |
| 2023-04-17 | 0.95 | $1.10 | 122700 |
| 2023-04-14 | 0.95 | $1.08 | 145000 |
| 2023-04-13 | 0.95 | $1.09 | 49400 |
| 2023-04-12 | 0.96 | $1.10 | 30800 |
| 2023-04-11 | 0.97 | $1.08 | 84400 |
| 2023-04-10 | 0.98 | $1.10 | 24400 |
| 2023-04-06 | 0.99 | $1.11 | 28000 |
| 2023-04-05 | 1.01 | $1.12 | 29000 |
| 2023-04-04 | 1.02 | $1.18 | 28000 |
| 2023-04-03 | 1.03 | $1.16 | 168500 |
| 2023-03-31 | 1.05 | $1.33 | 64300 |
| 2023-03-30 | 1.04 | $1.33 | 33500 |
| 2023-03-29 | 1.03 | $1.31 | 12200 |
| 2023-03-28 | 1.02 | $1.25 | 87200 |
| 2023-03-27 | 1.03 | $1.30 | 80500 |
| 2023-03-24 | 1.03 | $1.18 | 36200 |
| 2023-03-23 | 1.06 | $1.22 | 115700 |
| 2023-03-22 | 1.08 | $1.16 | 74900 |
| 2023-03-21 | 1.13 | $1.22 | 97700 |
| 2023-03-20 | 1.18 | $1.23 | 44700 |
| 2023-03-17 | 1.24 | $1.29 | 75700 |
| 2023-03-16 | 1.29 | $1.40 | 120300 |
| 2023-03-15 | 1.33 | $1.45 | 65200 |
| 2023-03-14 | 1.38 | $1.54 | 96400 |
| 2023-03-13 | 1.41 | $1.55 | 76300 |
| 2023-03-10 | 1.46 | $1.50 | 75400 |
| 2023-03-09 | 1.52 | $1.58 | 168300 |
| 2023-03-08 | 1.58 | $1.71 | 37900 |
| 2023-03-07 | 1.63 | $1.82 | 30600 |
| 2023-03-06 | 1.66 | $1.91 | 25800 |
| 2023-03-03 | 1.69 | $1.95 | 65400 |
| 2023-03-02 | 1.72 | $1.88 | 85000 |
| 2023-03-01 | 1.77 | $2.06 | 77100 |
| 2023-02-28 | 1.79 | $2.04 | 63300 |
| 2023-02-27 | 1.82 | $2.07 | 61000 |
| 2023-02-24 | 1.86 | $1.95 | 115400 |
| 2023-02-23 | 1.94 | $2.06 | 153400 |
| 2023-02-22 | 2.01 | $2.16 | 34600 |
| 2023-02-21 | 2.07 | $2.12 | 57900 |
| 2023-02-17 | 2.16 | $2.24 | 71700 |
| 2023-02-16 | 2.24 | $2.29 | 87800 |
| 2023-02-15 | 2.33 | $2.45 | 82800 |
| 2023-02-14 | 2.41 | $2.39 | 54700 |
| 2023-02-13 | 2.51 | $2.38 | 101300 |
| 2023-02-10 | 2.64 | $2.47 | 215900 |
| 2023-02-09 | 2.77 | $2.75 | 112200 |
| 2023-02-08 | 2.88 | $2.86 | 200400 |
| 2023-02-07 | 2.98 | $3.13 | 125700 |
| 2023-02-06 | 3.04 | $3.11 | 227600 |
| 2023-02-03 | 3.13 | $3.20 | 231100 |
| 2023-02-02 | 3.21 | $3.18 | 563800 |
| 2023-02-01 | 3.32 | $3.16 | 378000 |
| 2023-01-31 | 3.45 | $3.16 | 273000 |
| 2023-01-30 | 3.61 | $3.24 | 233400 |
| 2023-01-27 | 3.78 | $3.18 | 343900 |
| 2023-01-26 | 4.00 | $3.65 | 559400 |
| 2023-01-25 | 4.16 | $3.88 | 287092 |
| 2023-01-24 | 4.30 | $4.30 | 538196 |
| 2023-01-23 | 4.37 | $4.13 | 161744 |
| 2023-01-20 | 4.50 | $4.22 | 169088 |
| 2023-01-19 | 4.64 | $4.43 | 394388 |
| 2023-01-18 | 4.75 | $4.95 | 192492 |
| 2023-01-17 | 4.78 | $5.63 | 215208 |
| 2023-01-13 | 4.68 | $6.00 | 279864 |
| 2023-01-12 | 4.48 | $6.23 | 443800 |
| 2023-01-11 | 4.20 | $5.98 | 501708 |
| 2023-01-10 | 3.95 | $6.25 | 860748 |
| 2023-01-09 | 3.60 | $6.58 | 2.6M |
| 2023-01-06 | 3.13 | $7.50 | 6.0M |
| 2023-01-05 | 2.40 | $3.48 | 215788 |
| 2023-01-04 | 2.41 | $4.03 | 328072 |
| 2023-01-03 | 2.33 | $4.70 | 2.4M |
| 2022-12-30 | 2.10 | $3.43 | 1.5M |
| 2022-12-29 | 2.12 | $2.65 | 247528 |
| 2022-12-28 | 2.32 | $2.42 | 200116 |
| 2022-12-27 | 2.62 | $2.50 | 314600 |
| 2022-12-23 | 2.96 | $2.88 | 691420 |
| 2022-12-22 | 3.30 | $2.75 | 1.6M |
| 2022-12-21 | 3.73 | $2.50 | 112096 |
| 2022-12-20 | 4.30 | $3.25 | 62996 |
| 2022-12-19 | 4.82 | $3.63 | 66404 |
| 2022-12-16 | 5.35 | $4.25 | 68576 |
| 2022-12-15 | 5.86 | $5.38 | 21692 |
| 2022-12-14 | 6.22 | $5.95 | 23048 |
| 2022-12-13 | 6.53 | $6.35 | 15432 |
| 2022-12-12 | 6.82 | $6.80 | 65132 |
| 2022-12-09 | 7.08 | $7.00 | 8064 |
| 2022-12-08 | 7.34 | $7.00 | 14568 |
| 2022-12-07 | 7.66 | $7.43 | 13328 |
| 2022-12-06 | 7.96 | $8.25 | 10948 |
| 2022-12-05 | 8.14 | $8.28 | 19244 |
| 2022-12-02 | 8.36 | $9.25 | 10020 |
| 2022-12-01 | 8.42 | $8.85 | 15772 |
| 2022-11-30 | 8.58 | $9.25 | 10984 |
| 2022-11-29 | 8.71 | $9.95 | 12520 |
| 2022-11-28 | 8.72 | $9.90 | 13288 |
| 2022-11-25 | 8.75 | $9.90 | 6464 |
| 2022-11-23 | 8.80 | $9.82 | 19636 |
| 2022-11-22 | 8.90 | $11.10 | 44724 |
| 2022-11-21 | 8.76 | $9.75 | 18496 |
| 2022-11-18 | 8.90 | $10.00 | 17664 |
| 2022-11-17 | 9.02 | $9.50 | 18076 |
| 2022-11-16 | 9.29 | $10.63 | 6448 |
| 2022-11-15 | 9.38 | $10.25 | 18372 |
| 2022-11-14 | 9.58 | $10.88 | 10544 |
| 2022-11-11 | 9.71 | $11.00 | 15064 |
| 2022-11-10 | 9.85 | $9.80 | 11808 |
| 2022-11-09 | 10.29 | $9.75 | 47324 |
| 2022-11-08 | 10.82 | $11.50 | 21984 |
| 2022-11-07 | 11.10 | $12.15 | 8252 |
| 2022-11-04 | 11.31 | $12.78 | 8908 |
| 2022-11-03 | 11.44 | $12.83 | 6608 |
| 2022-11-02 | 11.61 | $13.00 | 7512 |
| 2022-11-01 | 11.78 | $13.85 | 26008 |
| 2022-10-31 | 11.83 | $14.00 | 3644 |
| 2022-10-28 | 11.89 | $14.00 | 9652 |
| 2022-10-27 | 11.98 | $14.10 | 8412 |
| 2022-10-26 | 12.09 | $14.75 | 13144 |
| 2022-10-25 | 12.11 | $14.33 | 13720 |
| 2022-10-24 | 12.25 | $13.60 | 13188 |
| 2022-10-21 | 12.60 | $13.75 | 11320 |
| 2022-10-20 | 13.01 | $15.23 | 6876 |
| 2022-10-19 | 13.21 | $15.25 | 11600 |
| 2022-10-18 | 13.46 | $16.00 | 21700 |
| 2022-10-17 | 13.64 | $14.75 | 17892 |
| 2022-10-14 | 14.14 | $14.00 | 41788 |
| 2022-10-13 | 14.92 | $16.25 | 77808 |
| 2022-10-12 | 15.39 | $15.30 | 14280 |
| 2022-10-11 | 16.18 | $16.73 | 14728 |
| 2022-10-10 | 16.82 | $18.00 | 18692 |
| 2022-10-07 | 17.34 | $20.00 | 11820 |
| 2022-10-06 | 17.56 | $19.67 | 13504 |
| 2022-10-05 | 17.93 | $20.45 | 68316 |
| 2022-10-04 | 18.23 | $22.50 | 13476 |
| 2022-10-03 | 18.20 | $21.00 | 11376 |
| 2022-09-30 | 18.52 | $21.03 | 15348 |
| 2022-09-29 | 18.93 | $21.28 | 12432 |
| 2022-09-28 | 19.40 | $22.00 | 35816 |
| 2022-09-27 | 19.85 | $20.25 | 18688 |
| 2022-09-26 | 20.79 | $18.75 | 14148 |
| 2022-09-23 | 22.24 | $19.20 | 24168 |
| 2022-09-22 | 23.89 | $20.88 | 13012 |
| 2022-09-21 | 25.49 | $21.75 | 19628 |
| 2022-09-20 | 27.22 | $23.38 | 43376 |
| 2022-09-19 | 28.92 | $28.25 | 32228 |
| 2022-09-16 | 29.92 | $30.00 | 27592 |
| 2022-09-15 | 30.75 | $30.75 | 15088 |
| 2022-09-14 | 31.60 | $30.00 | 24824 |
| 2022-09-13 | 32.78 | $32.50 | 55616 |
| 2022-09-12 | 33.67 | $37.50 | 64780 |
| 2022-09-09 | 33.69 | $39.00 | 495232 |
| 2022-09-08 | 33.44 | $38.50 | 43524 |
| 2022-09-07 | 33.30 | $38.75 | 4196 |
| 2022-09-06 | 33.14 | $38.50 | 5800 |
| 2022-09-02 | 33.06 | $38.03 | 4460 |
| 2022-09-01 | 33.11 | $38.75 | 5732 |
| 2022-08-31 | 33.09 | $39.25 | 6844 |
| 2022-08-30 | 33.01 | $39.75 | 7332 |
| 2022-08-29 | 32.88 | $40.50 | 9172 |
| 2022-08-26 | 32.64 | $42.50 | 20264 |
| 2022-08-25 | 32.01 | $41.50 | 5712 |
| 2022-08-24 | 31.58 | $41.50 | 11508 |
| 2022-08-23 | 31.15 | $41.50 | 24848 |
| 2022-08-22 | 30.74 | $39.00 | 15032 |
| 2022-08-19 | 30.89 | $41.50 | 32460 |
| 2022-08-18 | 30.64 | $42.50 | 13456 |
| 2022-08-17 | 30.24 | $42.25 | 16812 |
| 2022-08-16 | 29.94 | $42.50 | 34508 |
| 2022-08-15 | 29.66 | $44.50 | 53780 |
| 2022-08-12 | 29.03 | $41.50 | 16304 |
| 2022-08-11 | 29.07 | $39.50 | 13748 |
| 2022-08-10 | 29.68 | $38.25 | 43312 |
| 2022-08-09 | 30.79 | $45.75 | 99708 |
| 2022-08-08 | 30.66 | $43.25 | 13868 |
| 2022-08-05 | 31.19 | $43.25 | 24592 |
| 2022-08-04 | 31.97 | $42.25 | 14808 |
| 2022-08-03 | 33.26 | $41.00 | 22852 |
| 2022-08-02 | 35.19 | $43.25 | 14864 |
| 2022-08-01 | 37.15 | $41.00 | 14192 |
| 2022-07-29 | 40.08 | $43.75 | 40516 |
| 2022-07-28 | 43.09 | $40.75 | 34464 |
| 2022-07-27 | 47.41 | $41.25 | 41984 |
| 2022-07-26 | 52.50 | $38.00 | 42084 |
| 2022-07-25 | 59.29 | $43.50 | 28772 |
| 2022-07-22 | 66.18 | $48.25 | 29388 |
| 2022-07-21 | 73.35 | $46.00 | 29228 |
| 2022-07-20 | 82.31 | $47.50 | 56628 |
| 2022-07-19 | 92.53 | $49.75 | 55344 |
| 2022-07-18 | 104.04 | $54.25 | 50844 |
| 2022-07-15 | 116.56 | $57.75 | 50996 |
| 2022-07-14 | 130.42 | $80.00 | 23820 |
| 2022-07-13 | 141.86 | $95.00 | 13044 |
| 2022-07-12 | 152.00 | $106.00 | 20944 |
| 2022-07-11 | 161.44 | $129.00 | 38216 |
| 2022-07-08 | 167.51 | $170.00 | 3616 |
| 2022-07-07 | 165.87 | $168.50 | 3328 |
| 2022-07-06 | 164.22 | $166.63 | 7344 |
| 2022-07-05 | 162.66 | $167.63 | 3572 |
| 2022-07-01 | 160.58 | $168.25 | 2092 |
| 2022-06-30 | 157.99 | $161.50 | 10992 |
| 2022-06-29 | 156.35 | $175.50 | 3276 |
| 2022-06-28 | 151.47 | $171.75 | 3144 |
| 2022-06-27 | 146.56 | $162.50 | 3304 |
| 2022-06-24 | 142.78 | $161.00 | 3648 |
| 2022-06-23 | 138.71 | $159.00 | 5204 |
| 2022-06-22 | 134.39 | $159.88 | 3900 |
| 2022-06-21 | 129.22 | $164.25 | 3912 |
| 2022-06-17 | 122.31 | $172.50 | 12044 |
| 2022-06-16 | 112.60 | $127.50 | 3128 |
| 2022-06-15 | 110.87 | $117.25 | 532 |
| 2022-06-14 | 111.11 | $114.50 | 1380 |
| 2022-06-13 | 112.04 | $119.00 | 1688 |
| 2022-06-10 | 112.27 | $114.13 | 1640 |
| 2022-06-09 | 113.64 | $117.00 | 2212 |
| 2022-06-08 | 114.71 | $118.75 | 6612 |
| 2022-06-07 | 115.68 | $120.00 | 6368 |
| 2022-06-06 | 116.64 | $117.50 | 10524 |
| 2022-06-03 | 118.38 | $126.25 | 5640 |
| 2022-06-02 | 118.64 | $126.75 | 2604 |
| 2022-06-01 | 118.94 | $125.25 | 2636 |
| 2022-05-31 | 119.72 | $128.75 | 9628 |
| 2022-05-27 | 119.99 | $122.25 | 11416 |
| 2022-05-26 | 121.78 | $123.00 | 7780 |
| 2022-05-25 | 123.82 | $118.50 | 6056 |
| 2022-05-24 | 127.25 | $120.00 | 5040 |
| 2022-05-23 | 131.02 | $119.25 | 3408 |
| 2022-05-20 | 135.67 | $126.25 | 3240 |
| 2022-05-19 | 139.69 | $127.75 | 6248 |
| 2022-05-18 | 144.14 | $133.75 | 5880 |
| 2022-05-17 | 148.13 | $143.00 | 23292 |
| 2022-05-16 | 150.90 | $141.50 | 16212 |
| 2022-05-13 | 154.51 | $145.25 | 16368 |
| 2022-05-12 | 157.99 | $144.75 | 19520 |
| 2022-05-11 | 162.20 | $151.75 | 21244 |
| 2022-05-10 | 165.67 | $146.00 | 14516 |
| 2022-05-09 | 170.97 | $163.50 | 32840 |
| 2022-05-06 | 173.49 | $186.75 | 272964 |
| 2022-05-05 | 171.56 | $150.75 | 25164 |
| 2022-05-04 | 176.95 | $186.75 | 10536 |
| 2022-05-03 | 175.66 | $181.00 | 17656 |
| 2022-05-02 | 175.43 | $218.50 | 39960 |
| 2022-04-29 | 167.30 | $214.75 | 51636 |
| 2022-04-28 | 158.74 | $252.25 | 1.1M |
| 2022-04-27 | 141.00 | $168.00 | 25276 |
| 2022-04-26 | 138.30 | $159.25 | 41920 |
| 2022-04-25 | 137.17 | $191.75 | 253988 |
| 2022-04-22 | 129.19 | $161.75 | 129436 |
| 2022-04-21 | 126.46 | $157.50 | 867360 |
| 2022-04-20 | 124.40 | $106.50 | 11516 |
| 2022-04-19 | 133.00 | $106.25 | 4208 |
| 2022-04-18 | 143.26 | $108.00 | 4344 |
| 2022-04-14 | 155.01 | $111.00 | 11252 |
| 2022-04-13 | 168.21 | $119.25 | 22488 |
| 2022-04-12 | 181.97 | $130.75 | 13904 |
| 2022-04-11 | 195.66 | $164.25 | 10188 |
| 2022-04-08 | 204.62 | $162.50 | 6532 |
| 2022-04-07 | 215.48 | $173.75 | 4968 |
| 2022-04-06 | 225.79 | $172.50 | 11664 |
| 2022-04-05 | 238.08 | $216.00 | 7712 |
| 2022-04-04 | 243.20 | $230.50 | 13376 |
| 2022-04-01 | 246.10 | $250.00 | 8624 |
| 2022-03-31 | 245.37 | $234.50 | 8072 |
| 2022-03-30 | 247.79 | $247.00 | 8684 |
| 2022-03-29 | 247.97 | $248.50 | 3488 |
| 2022-03-28 | 247.86 | $246.00 | 5108 |
| 2022-03-25 | 248.26 | $246.00 | 6844 |
| 2022-03-24 | 248.72 | $248.50 | 7280 |
| 2022-03-23 | 248.73 | $248.25 | 32180 |
| 2022-03-22 | 248.79 | $249.00 | 96804 |
| 2022-03-21 | 248.71 | $249.00 | 66456 |
| 2022-03-18 | 248.60 | $248.75 | 74296 |
| 2022-03-17 | 248.53 | $248.75 | 97552 |
| 2022-03-16 | 248.45 | $248.75 | 9296 |
| 2022-03-15 | 248.35 | $248.75 | 47744 |
| 2022-03-14 | 248.23 | $248.00 | 3648 |
| 2022-03-11 | 248.25 | $248.25 | 316 |
| 2022-03-10 | 248.22 | $248.25 | 1164 |
| 2022-03-09 | 248.19 | $248.25 | 580 |
| 2022-03-08 | 248.14 | $248.50 | 224 |
| 2022-03-07 | 248.04 | $248.50 | 3192 |
| 2022-03-04 | 247.92 | $248.00 | 984 |
| 2022-03-03 | 247.88 | $248.00 | 452 |
| 2022-03-02 | 247.84 | $247.75 | 456 |
| 2022-03-01 | 247.84 | $248.25 | 284 |
| 2022-02-28 | 247.73 | $247.75 | 3120 |
| 2022-02-25 | 247.71 | $247.75 | 164 |
| 2022-02-24 | 247.69 | $248.00 | 7928 |
| 2022-02-23 | 247.61 | $248.25 | 7808 |
| 2022-02-22 | 247.47 | $247.75 | 932 |
| 2022-02-18 | 247.41 | $247.50 | 828 |
| 2022-02-17 | 247.39 | $247.75 | 44 |
| 2022-02-16 | 247.32 | $247.25 | 200 |
| 2022-02-15 | 247.33 | $247.50 | 176 |
| 2022-02-14 | 247.30 | $247.25 | 664 |
| 2022-02-11 | 247.32 | $245.80 | 556 |
| 2022-02-10 | 247.65 | $248.00 | 524 |
| 2022-02-09 | 247.56 | $248.00 | 132 |
| 2022-02-08 | 247.46 | $248.25 | 160 |
| 2022-02-07 | 247.30 | $248.13 | 120 |
| 2022-02-04 | 247.13 | $248.50 | 2368 |
| 2022-02-03 | 246.85 | $247.50 | 3592 |
| 2022-02-02 | 246.75 | $246.50 | 34172 |
| 2022-02-01 | 246.84 | $246.75 | 1548 |
| 2022-01-31 | 246.89 | $246.25 | 1132 |
| 2022-01-28 | 247.06 | $246.75 | 772 |
| 2022-01-27 | 247.15 | $247.00 | 6396 |
| 2022-01-26 | 247.21 | $245.57 | 556 |
| 2022-01-25 | 247.58 | $248.00 | 120 |
| 2022-01-24 | 247.49 | $248.00 | 620 |
| 2022-01-21 | 247.40 | $247.00 | 560 |
| 2022-01-20 | 247.49 | $247.25 | 1272 |
| 2022-01-19 | 247.55 | $247.50 | 224 |
| 2022-01-18 | 247.57 | $247.50 | 12 |
| 2022-01-14 | 247.59 | $247.75 | 6016 |
| 2022-01-13 | 247.56 | $247.00 | 4120 |
| 2022-01-12 | 247.69 | $248.25 | 12644 |
| 2022-01-11 | 247.57 | $247.75 | 192 |
| 2022-01-10 | 247.54 | $247.00 | 588 |
| 2022-01-07 | 247.67 | $247.50 | 4412 |
| 2022-01-06 | 247.71 | $248.27 | 1764 |
| 2022-01-05 | 247.59 | $248.75 | 3492 |
| 2022-01-04 | 247.35 | $247.50 | 7448 |
| 2022-01-03 | 247.34 | $247.75 | 4840 |
| 2021-12-31 | 247.28 | $247.50 | 3900 |
| 2021-12-30 | 247.26 | $247.75 | 1988 |
| 2021-12-29 | 247.19 | $248.00 | 912 |
| 2021-12-28 | 247.05 | $247.50 | 36 |
| 2021-12-27 | 247.00 | $247.25 | 188 |
| 2021-12-23 | 246.99 | $247.00 | 152 |
| 2021-12-22 | 247.04 | $247.00 | 236 |
| 2021-12-21 | 247.10 | $247.00 | 16 |
| 2021-12-20 | 247.17 | $247.25 | 184 |
| 2021-12-17 | 247.21 | $245.75 | 16068 |
| 2021-12-16 | 247.56 | $246.00 | 41676 |
| 2021-12-15 | 247.93 | $247.00 | 12768 |
| 2021-12-14 | 248.14 | $247.50 | 6032 |
| 2021-12-13 | 248.28 | $247.25 | 3012 |
| 2021-12-10 | 248.50 | $248.00 | 11052 |
| 2021-12-09 | 248.59 | $248.25 | 1048 |
| 2021-12-08 | 248.65 | $248.75 | 1664 |
| 2021-12-07 | 248.61 | $248.25 | 29952 |
| 2021-12-06 | 248.66 | $248.00 | 2780 |
| 2021-12-03 | 248.78 | $248.25 | 5476 |
| 2021-12-02 | 248.86 | $248.75 | 7356 |
| 2021-12-01 | 248.84 | $248.75 | 10920 |
| 2021-11-30 | 248.82 | $248.50 | 4728 |
| 2021-11-29 | 248.85 | $248.25 | 1716 |
| 2021-11-26 | 248.94 | $248.50 | 1044 |
| 2021-11-24 | 248.98 | $248.75 | 24 |
| 2021-11-23 | 248.97 | $249.00 | 15888 |
| 2021-11-22 | 248.91 | $249.00 | 3872 |
| 2021-11-19 | 248.83 | $249.35 | 5196 |
| 2021-11-18 | 248.67 | $248.75 | 38032 |
| 2021-11-17 | 248.60 | $249.00 | 2728 |
| 2021-11-16 | 248.47 | $249.00 | 4844 |
| 2021-11-15 | 248.31 | $248.50 | 1524 |
| 2021-11-12 | 248.24 | $248.25 | 1300 |
| 2021-11-11 | 248.20 | $248.00 | 2040 |
| 2021-11-10 | 248.20 | $247.75 | 14488 |
| 2021-11-09 | 248.26 | $248.00 | 2072 |
| 2021-11-08 | 248.27 | $248.00 | 16184 |
| 2021-11-05 | 248.28 | $248.25 | 2392 |
| 2021-11-04 | 248.24 | $248.00 | 816 |
| 2021-11-03 | 248.24 | $248.25 | 1116 |
| 2021-11-02 | 248.18 | $248.25 | 1892 |
| 2021-11-01 | 248.12 | $248.25 | 2124 |
| 2021-10-29 | 248.04 | $248.75 | 4068 |
| 2021-10-28 | 247.84 | $248.00 | 320 |
| 2021-10-27 | 247.76 | $247.50 | 844 |
| 2021-10-26 | 247.77 | $247.75 | 712 |
| 2021-10-25 | 247.74 | $248.00 | 6236 |
| 2021-10-22 | 247.64 | $247.50 | 2348 |
| 2021-10-21 | 247.63 | $247.25 | 2732 |
| 2021-10-20 | 247.66 | $247.25 | 9520 |
| 2021-10-19 | 247.71 | $247.75 | 25256 |
| 2021-10-18 | 247.64 | $247.50 | 2044 |
| 2021-10-15 | 247.63 | $247.25 | 16724 |
| 2021-10-14 | 247.65 | $247.25 | 27064 |
| 2021-10-13 | 247.68 | $247.50 | 22212 |
| 2021-10-12 | 247.66 | $247.75 | 2944 |
| 2021-10-11 | 247.58 | $247.50 | 292 |
| 2021-10-08 | 247.53 | $247.50 | 4096 |
| 2021-10-07 | 247.48 | $247.50 | 3388 |
| 2021-10-06 | 247.41 | $247.25 | 6408 |
| 2021-10-05 | 247.38 | $247.50 | 76 |
| 2021-10-04 | 247.29 | $247.50 | 17112 |
| 2021-10-01 | 247.18 | $247.75 | 2248 |
| 2021-09-30 | 247.00 | $246.75 | 4768 |
| 2021-09-29 | 247.00 | $246.75 | 11864 |
| 2021-09-28 | 246.99 | $247.00 | 2536 |
| 2021-09-27 | 246.93 | $246.50 | 564 |
| 2021-09-24 | 246.96 | $247.00 | 96 |
| 2021-09-23 | 246.89 | $246.50 | 3524 |
| 2021-09-22 | 246.91 | $246.75 | 376 |
| 2021-09-21 | 246.88 | $247.25 | 21584 |
| 2021-09-20 | 246.73 | $246.50 | 1008 |
| 2021-09-17 | 246.71 | $246.50 | 484 |
| 2021-09-16 | 246.69 | $246.50 | 30344 |
| 2021-09-15 | 246.65 | $246.75 | 88 |
| 2021-09-14 | 246.56 | $246.25 | 740 |
| 2021-09-13 | 246.56 | $246.50 | 396 |
| 2021-09-10 | 246.49 | $246.25 | 20096 |
| 2021-09-09 | 246.47 | $247.25 | 1212 |
| 2021-09-08 | 246.22 | $246.25 | 136 |
| 2021-09-07 | 246.15 | $247.00 | 26848 |
| 2021-09-03 | 245.90 | $246.00 | 436 |
| 2021-09-02 | 245.82 | $245.75 | 264 |
| 2021-09-01 | 245.77 | $245.75 | 120 |
| 2021-08-31 | 245.72 | $245.75 | 3596 |
| 2021-08-30 | 245.65 | $245.13 | 2096 |
| 2021-08-27 | 245.70 | $245.00 | 708 |
| 2021-08-26 | 245.78 | $245.27 | 404 |
| 2021-08-25 | 245.82 | $245.00 | 1872 |
| 2021-08-24 | 245.91 | $245.00 | 1052 |
| 2021-08-23 | 246.01 | $245.25 | 608 |
| 2021-08-20 | 246.08 | $245.25 | 120 |
| 2021-08-19 | 246.14 | $246.25 | 284 |
| 2021-08-18 | 246.01 | $245.25 | 4092 |
| 2021-08-17 | 246.05 | $246.75 | 13548 |
| 2021-08-16 | 245.78 | $245.75 | 1164 |
| 2021-08-13 | 245.67 | $245.50 | 8052 |
| 2021-08-12 | 245.59 | $245.25 | 1524 |
| 2021-08-11 | 245.55 | $245.75 | 12644 |
| 2021-08-10 | 245.38 | $245.75 | 12868 |
| 2021-08-09 | 245.19 | $245.00 | 1292 |
| 2021-08-06 | 245.11 | $245.50 | 1968 |
| 2021-08-05 | 244.91 | $245.25 | 3080 |
| 2021-08-04 | 244.73 | $245.25 | 7144 |
| 2021-08-03 | 244.51 | $246.00 | 2672 |
| 2021-08-02 | 244.09 | $245.50 | 3872 |
| 2021-07-30 | 243.71 | $245.50 | 30860 |
| 2021-07-29 | 243.26 | $246.75 | 8232 |
| 2021-07-28 | 242.48 | $246.00 | 243796 |
| 2021-07-27 | 241.72 | $242.00 | 464 |
| 2021-07-26 | 241.69 | $242.02 | 376 |
| 2021-07-23 | 241.65 | $241.25 | 60 |
| 2021-07-22 | 241.77 | $241.25 | 152 |
| 2021-07-21 | 241.90 | $242.25 | 120 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.45
2026-07-17
Close Price
$1.48
Vol: 21127
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
48.17
Maximum
249.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.48 | 21127 |
| 2026-07-16 | 1.44 | $1.47 | 13400 |
| 2026-07-15 | 1.43 | $1.40 | 21828 |
| 2026-07-14 | 1.45 | $1.47 | 5700 |
| 2026-07-13 | 1.44 | $1.45 | 6928 |
| 2026-07-10 | 1.43 | $1.44 | 20510 |
| 2026-07-09 | 1.43 | $1.45 | 5149 |
| 2026-07-08 | 1.43 | $1.41 | 22800 |
| 2026-07-07 | 1.44 | $1.51 | 16220 |
| 2026-07-06 | 1.42 | $1.56 | 56100 |
| 2026-07-02 | 1.38 | $1.40 | 4533 |
| 2026-07-01 | 1.38 | $1.42 | 9368 |
| 2026-06-30 | 1.38 | $1.34 | 15974 |
| 2026-06-29 | 1.40 | $1.39 | 7149 |
| 2026-06-26 | 1.42 | $1.40 | 7034 |
| 2026-06-25 | 1.43 | $1.44 | 13941 |
| 2026-06-24 | 1.44 | $1.43 | 11018 |
| 2026-06-23 | 1.45 | $1.48 | 3300 |
| 2026-06-22 | 1.45 | $1.47 | 54615 |
| 2026-06-18 | 1.45 | $1.56 | 8100 |
| 2026-06-17 | 1.42 | $1.47 | 12986 |
| 2026-06-16 | 1.42 | $1.53 | 602678 |
| 2026-06-15 | 1.40 | $1.55 | 23300 |
| 2026-06-12 | 1.36 | $1.38 | 16434 |
| 2026-06-11 | 1.38 | $1.39 | 27159 |
| 2026-06-10 | 1.40 | $1.34 | 36744 |
| 2026-06-09 | 1.44 | $1.37 | 37222 |
| 2026-06-08 | 1.48 | $1.44 | 71700 |
| 2026-06-05 | 1.51 | $1.51 | 31400 |
| 2026-06-04 | 1.53 | $1.56 | 3448 |
| 2026-06-03 | 1.53 | $1.54 | 11218 |
| 2026-06-02 | 1.54 | $1.53 | 19500 |
| 2026-06-01 | 1.56 | $1.58 | 35036 |
| 2026-05-29 | 1.57 | $1.72 | 40400 |
| 2026-05-28 | 1.53 | $1.57 | 41332 |
| 2026-05-27 | 1.54 | $1.51 | 22300 |
| 2026-05-26 | 1.56 | $1.43 | 45078 |
| 2026-05-22 | 1.62 | $1.60 | 8900 |
| 2026-05-21 | 1.64 | $1.58 | 4243 |
| 2026-05-20 | 1.67 | $1.65 | 7368 |
| 2026-05-19 | 1.68 | $1.63 | 3100 |
| 2026-05-18 | 1.71 | $1.60 | 21900 |
| 2026-05-15 | 1.75 | $1.60 | 16637 |
| 2026-05-14 | 1.79 | $1.65 | 19800 |
| 2026-05-13 | 1.83 | $1.67 | 9900 |
| 2026-05-12 | 1.87 | $1.74 | 8638 |
| 2026-05-11 | 1.90 | $1.76 | 8311 |
| 2026-05-08 | 1.92 | $1.75 | 17144 |
| 2026-05-07 | 1.96 | $1.84 | 15730 |
| 2026-05-06 | 1.96 | $1.80 | 19519 |
| 2026-05-05 | 1.98 | $1.83 | 13056 |
| 2026-05-04 | 2.00 | $1.89 | 8007 |
| 2026-05-01 | 1.99 | $1.95 | 6804 |
| 2026-04-30 | 1.96 | $1.98 | 8938 |
| 2026-04-29 | 1.91 | $2.02 | 18327 |
| 2026-04-28 | 1.84 | $2.05 | 105300 |
| 2026-04-27 | 1.74 | $1.77 | 10100 |
| 2026-04-24 | 1.70 | $1.78 | 17964 |
| 2026-04-23 | 1.65 | $1.82 | 39733 |
| 2026-04-22 | 1.57 | $1.58 | 21542 |
| 2026-04-21 | 1.55 | $1.52 | 26671 |
| 2026-04-20 | 1.55 | $1.62 | 221284 |
| 2026-04-17 | 1.52 | $1.58 | 23519 |
| 2026-04-16 | 1.49 | $1.54 | 9144 |
| 2026-04-15 | 1.46 | $1.54 | 7800 |
| 2026-04-14 | 1.43 | $1.50 | 13900 |
| 2026-04-13 | 1.41 | $1.48 | 32075 |
| 2026-04-10 | 1.38 | $1.48 | 7724 |
| 2026-04-09 | 1.36 | $1.42 | 9235 |
| 2026-04-08 | 1.34 | $1.35 | 6441 |
| 2026-04-07 | 1.35 | $1.32 | 5238 |
| 2026-04-06 | 1.37 | $1.37 | 3260 |
| 2026-04-02 | 1.38 | $1.35 | 4458 |
| 2026-04-01 | 1.39 | $1.39 | 7347 |
| 2026-03-31 | 1.40 | $1.41 | 9110 |
| 2026-03-30 | 1.41 | $1.39 | 17001 |
| 2026-03-27 | 1.42 | $1.39 | 20646 |
| 2026-03-26 | 1.44 | $1.40 | 24000 |
| 2026-03-25 | 1.46 | $1.37 | 20619 |
| 2026-03-24 | 1.49 | $1.46 | 11206 |
| 2026-03-23 | 1.50 | $1.49 | 19814 |
| 2026-03-20 | 1.51 | $1.43 | 16747 |
| 2026-03-19 | 1.54 | $1.51 | 10400 |
| 2026-03-18 | 1.55 | $1.53 | 20447 |
| 2026-03-17 | 1.56 | $1.57 | 12844 |
| 2026-03-16 | 1.55 | $1.56 | 5212 |
| 2026-03-13 | 1.55 | $1.55 | 7400 |
| 2026-03-12 | 1.55 | $1.56 | 11311 |
| 2026-03-11 | 1.55 | $1.61 | 8400 |
| 2026-03-10 | 1.53 | $1.58 | 16058 |
| 2026-03-09 | 1.52 | $1.56 | 14600 |
| 2026-03-06 | 1.52 | $1.56 | 17500 |
| 2026-03-05 | 1.51 | $1.58 | 40524 |
| 2026-03-04 | 1.50 | $1.57 | 27384 |
| 2026-03-03 | 1.49 | $1.52 | 20500 |
| 2026-03-02 | 1.50 | $1.55 | 45001 |
| 2026-02-27 | 1.50 | $1.58 | 24800 |
| 2026-02-26 | 1.50 | $1.54 | 33733 |
| 2026-02-25 | 1.51 | $1.72 | 39109 |
| 2026-02-24 | 1.46 | $1.56 | 54646 |
| 2026-02-23 | 1.46 | $1.50 | 100119 |
| 2026-02-20 | 1.48 | $1.54 | 25305 |
| 2026-02-19 | 1.50 | $1.58 | 34176 |
| 2026-02-18 | 1.50 | $1.57 | 72900 |
| 2026-02-17 | 1.52 | $1.67 | 72215 |
| 2026-02-13 | 1.51 | $1.56 | 60312 |
| 2026-02-12 | 1.54 | $1.60 | 31200 |
| 2026-02-11 | 1.57 | $1.61 | 79222 |
| 2026-02-10 | 1.60 | $1.51 | 88207 |
| 2026-02-09 | 1.67 | $1.68 | 127530 |
| 2026-02-06 | 1.71 | $1.48 | 69600 |
| 2026-02-05 | 1.82 | $1.54 | 187817 |
| 2026-02-04 | 1.94 | $1.73 | 201700 |
| 2026-02-03 | 2.03 | $1.97 | 771100 |
| 2026-02-02 | 2.07 | $2.14 | 43.0M |
| 2026-01-30 | 2.06 | $1.81 | 14244 |
| 2026-01-29 | 2.15 | $1.87 | 8617 |
| 2026-01-28 | 2.24 | $1.86 | 37406 |
| 2026-01-27 | 2.36 | $1.91 | 578100 |
| 2026-01-26 | 2.48 | $2.29 | 9500 |
| 2026-01-23 | 2.52 | $2.39 | 3020 |
| 2026-01-22 | 2.52 | $2.47 | 3319 |
| 2026-01-21 | 2.50 | $2.37 | 1926 |
| 2026-01-20 | 2.50 | $2.42 | 10629 |
| 2026-01-16 | 2.49 | $2.59 | 21111 |
| 2026-01-15 | 2.42 | $2.72 | 19400 |
| 2026-01-14 | 2.29 | $2.50 | 6014 |
| 2026-01-13 | 2.20 | $2.57 | 37900 |
| 2026-01-12 | 2.07 | $2.27 | 18926 |
| 2026-01-09 | 2.01 | $2.22 | 7500 |
| 2026-01-08 | 1.95 | $2.15 | 2100 |
| 2026-01-07 | 1.90 | $2.16 | 10367 |
| 2026-01-06 | 1.84 | $2.02 | 11800 |
| 2026-01-05 | 1.81 | $1.95 | 9933 |
| 2026-01-02 | 1.80 | $1.87 | 4333 |
| 2025-12-31 | 1.82 | $1.90 | 31600 |
| 2025-12-30 | 1.84 | $1.90 | 14440 |
| 2025-12-29 | 1.87 | $1.89 | 11100 |
| 2025-12-26 | 1.90 | $1.84 | 44294 |
| 2025-12-24 | 1.97 | $2.17 | 7638 |
| 2025-12-23 | 1.95 | $2.03 | 24500 |
| 2025-12-22 | 1.98 | $2.05 | 33200 |
| 2025-12-19 | 2.00 | $1.94 | 16600 |
| 2025-12-18 | 2.08 | $2.08 | 6100 |
| 2025-12-17 | 2.12 | $2.06 | 10785 |
| 2025-12-16 | 2.19 | $2.22 | 1904 |
| 2025-12-15 | 2.23 | $2.21 | 10415 |
| 2025-12-12 | 2.28 | $2.28 | 7914 |
| 2025-12-11 | 2.32 | $2.33 | 20000 |
| 2025-12-10 | 2.36 | $2.23 | 10744 |
| 2025-12-09 | 2.45 | $2.19 | 34616 |
| 2025-12-08 | 2.57 | $2.50 | 15426 |
| 2025-12-05 | 2.62 | $2.61 | 3300 |
| 2025-12-04 | 2.64 | $2.73 | 1649 |
| 2025-12-03 | 2.64 | $2.67 | 8100 |
| 2025-12-02 | 2.66 | $2.60 | 9911 |
| 2025-12-01 | 2.70 | $2.70 | 3942 |
| 2025-11-28 | 2.72 | $2.80 | 608 |
| 2025-11-26 | 2.73 | $2.69 | 4747 |
| 2025-11-25 | 2.76 | $2.67 | 1500 |
| 2025-11-24 | 2.82 | $2.66 | 3635 |
| 2025-11-21 | 2.89 | $2.70 | 7600 |
| 2025-11-20 | 2.96 | $2.80 | 13938 |
| 2025-11-19 | 3.02 | $2.90 | 3324 |
| 2025-11-18 | 3.07 | $3.07 | 3000 |
| 2025-11-17 | 3.07 | $3.07 | 4426 |
| 2025-11-14 | 3.06 | $3.02 | 1230 |
| 2025-11-13 | 3.08 | $3.06 | 8200 |
| 2025-11-12 | 3.08 | $3.21 | 8404 |
| 2025-11-11 | 3.04 | $3.15 | 14426 |
| 2025-11-10 | 3.01 | $3.05 | 2600 |
| 2025-11-07 | 3.01 | $2.93 | 3400 |
| 2025-11-06 | 3.05 | $2.99 | 1009 |
| 2025-11-05 | 3.07 | $2.99 | 3306 |
| 2025-11-04 | 3.10 | $3.00 | 11200 |
| 2025-11-03 | 3.13 | $3.02 | 3854 |
| 2025-10-31 | 3.17 | $3.03 | 9900 |
| 2025-10-30 | 3.21 | $3.09 | 8300 |
| 2025-10-29 | 3.24 | $3.28 | 13535 |
| 2025-10-28 | 3.22 | $3.55 | 56540 |
| 2025-10-27 | 3.10 | $3.13 | 1601 |
| 2025-10-24 | 3.10 | $3.04 | 1345 |
| 2025-10-23 | 3.12 | $3.15 | 7100 |
| 2025-10-22 | 3.11 | $3.05 | 13277 |
| 2025-10-21 | 3.13 | $3.08 | 31543 |
| 2025-10-20 | 3.15 | $3.10 | 4479 |
| 2025-10-17 | 3.17 | $3.27 | 7875 |
| 2025-10-16 | 3.14 | $3.30 | 7500 |
| 2025-10-15 | 3.10 | $3.13 | 4500 |
| 2025-10-14 | 3.10 | $3.28 | 11500 |
| 2025-10-13 | 3.05 | $3.13 | 4026 |
| 2025-10-10 | 3.04 | $3.02 | 4566 |
| 2025-10-09 | 3.07 | $3.15 | 38400 |
| 2025-10-08 | 3.06 | $3.20 | 16908 |
| 2025-10-07 | 3.04 | $3.10 | 2925 |
| 2025-10-06 | 3.05 | $3.18 | 5900 |
| 2025-10-03 | 3.04 | $3.18 | 10143 |
| 2025-10-02 | 3.03 | $3.07 | 3133 |
| 2025-10-01 | 3.06 | $3.06 | 4652 |
| 2025-09-30 | 3.10 | $3.15 | 4184 |
| 2025-09-29 | 3.12 | $3.08 | 12524 |
| 2025-09-26 | 3.17 | $3.25 | 3600 |
| 2025-09-25 | 3.18 | $3.12 | 4044 |
| 2025-09-24 | 3.23 | $3.13 | 14500 |
| 2025-09-23 | 3.30 | $3.16 | 11300 |
| 2025-09-22 | 3.38 | $3.20 | 6200 |
| 2025-09-19 | 3.46 | $3.30 | 24436 |
| 2025-09-18 | 3.53 | $3.51 | 15720 |
| 2025-09-17 | 3.55 | $3.58 | 4500 |
| 2025-09-16 | 3.56 | $3.46 | 15869 |
| 2025-09-15 | 3.60 | $3.47 | 18022 |
| 2025-09-12 | 3.65 | $3.80 | 7400 |
| 2025-09-11 | 3.62 | $3.64 | 6000 |
| 2025-09-10 | 3.62 | $3.85 | 4700 |
| 2025-09-09 | 3.56 | $3.83 | 5700 |
| 2025-09-08 | 3.50 | $3.88 | 21803 |
| 2025-09-05 | 3.41 | $3.47 | 3008 |
| 2025-09-04 | 3.43 | $3.44 | 7000 |
| 2025-09-03 | 3.47 | $3.35 | 4035 |
| 2025-09-02 | 3.55 | $3.49 | 7828 |
| 2025-08-29 | 3.60 | $3.49 | 27233 |
| 2025-08-28 | 3.67 | $3.41 | 12708 |
| 2025-08-27 | 3.79 | $3.53 | 23200 |
| 2025-08-26 | 3.89 | $3.59 | 38143 |
| 2025-08-25 | 4.00 | $3.91 | 12534 |
| 2025-08-22 | 4.02 | $4.01 | 33800 |
| 2025-08-21 | 4.03 | $4.03 | 51418 |
| 2025-08-20 | 4.03 | $4.17 | 6700 |
| 2025-08-19 | 3.98 | $4.10 | 3840 |
| 2025-08-18 | 3.94 | $4.23 | 62300 |
| 2025-08-15 | 3.86 | $3.92 | 4348 |
| 2025-08-14 | 3.86 | $4.06 | 6684 |
| 2025-08-13 | 3.82 | $3.95 | 8700 |
| 2025-08-12 | 3.80 | $3.81 | 18500 |
| 2025-08-11 | 3.83 | $3.86 | 7100 |
| 2025-08-08 | 3.85 | $3.93 | 2103 |
| 2025-08-07 | 3.85 | $3.92 | 7126 |
| 2025-08-06 | 3.86 | $3.92 | 9499 |
| 2025-08-05 | 3.88 | $3.99 | 8248 |
| 2025-08-04 | 3.87 | $3.95 | 3600 |
| 2025-08-01 | 3.89 | $3.79 | 7402 |
| 2025-07-31 | 3.95 | $3.98 | 6746 |
| 2025-07-30 | 3.98 | $3.87 | 7000 |
| 2025-07-29 | 4.05 | $3.84 | 7200 |
| 2025-07-28 | 4.14 | $4.16 | 13800 |
| 2025-07-25 | 4.15 | $4.18 | 4800 |
| 2025-07-24 | 4.16 | $4.08 | 8400 |
| 2025-07-23 | 4.21 | $4.10 | 8300 |
| 2025-07-22 | 4.26 | $3.97 | 31542 |
| 2025-07-21 | 4.37 | $4.21 | 6300 |
| 2025-07-18 | 4.42 | $4.32 | 11000 |
| 2025-07-17 | 4.44 | $4.31 | 11200 |
| 2025-07-16 | 4.48 | $4.46 | 16803 |
| 2025-07-15 | 4.47 | $4.50 | 11540 |
| 2025-07-14 | 4.45 | $4.79 | 9700 |
| 2025-07-11 | 4.33 | $4.75 | 9200 |
| 2025-07-10 | 4.20 | $4.54 | 33046 |
| 2025-07-09 | 4.11 | $4.39 | 21344 |
| 2025-07-08 | 4.04 | $4.12 | 10904 |
| 2025-07-07 | 4.05 | $4.09 | 5924 |
| 2025-07-03 | 4.08 | $4.00 | 49900 |
| 2025-07-02 | 4.13 | $4.11 | 28401 |
| 2025-07-01 | 4.17 | $4.15 | 207617 |
| 2025-06-30 | 4.20 | $4.22 | 2332 |
| 2025-06-27 | 4.22 | $4.18 | 7600 |
| 2025-06-26 | 4.26 | $4.18 | 9331 |
| 2025-06-25 | 4.31 | $4.34 | 8346 |
| 2025-06-24 | 4.32 | $4.35 | 12217 |
| 2025-06-23 | 4.32 | $4.15 | 5621 |
| 2025-06-20 | 4.39 | $4.39 | 10400 |
| 2025-06-18 | 4.40 | $4.21 | 5733 |
| 2025-06-17 | 4.47 | $4.15 | 6600 |
| 2025-06-16 | 4.57 | $4.40 | 1800 |
| 2025-06-13 | 4.62 | $4.24 | 10000 |
| 2025-06-12 | 4.72 | $4.50 | 3223 |
| 2025-06-11 | 4.75 | $4.45 | 4700 |
| 2025-06-10 | 4.81 | $4.41 | 2843 |
| 2025-06-09 | 4.89 | $4.46 | 1549 |
| 2025-06-06 | 4.97 | $4.50 | 5812 |
| 2025-06-05 | 5.04 | $4.65 | 2714 |
| 2025-06-04 | 5.08 | $4.78 | 5717 |
| 2025-06-03 | 5.07 | $4.74 | 13931 |
| 2025-06-02 | 5.07 | $4.83 | 3140 |
| 2025-05-30 | 5.03 | $4.86 | 3337 |
| 2025-05-29 | 4.97 | $4.73 | 2849 |
| 2025-05-28 | 4.93 | $4.63 | 1318 |
| 2025-05-27 | 4.89 | $4.70 | 20200 |
| 2025-05-23 | 4.82 | $4.50 | 9630 |
| 2025-05-22 | 4.79 | $4.54 | 14500 |
| 2025-05-21 | 4.74 | $4.74 | 5678 |
| 2025-05-20 | 4.59 | $4.86 | 17142 |
| 2025-05-19 | 4.37 | $4.84 | 18604 |
| 2025-05-16 | 4.10 | $4.70 | 21200 |
| 2025-05-15 | 3.81 | $4.60 | 34100 |
| 2025-05-14 | 3.48 | $4.58 | 205700 |
| 2025-05-13 | 3.09 | $3.18 | 9200 |
| 2025-05-12 | 3.05 | $3.15 | 12000 |
| 2025-05-09 | 3.02 | $3.06 | 3500 |
| 2025-05-08 | 3.01 | $3.13 | 15695 |
| 2025-05-07 | 2.97 | $3.06 | 11911 |
| 2025-05-06 | 2.95 | $2.95 | 1700 |
| 2025-05-05 | 2.97 | $2.88 | 14100 |
| 2025-05-02 | 3.01 | $3.05 | 4998 |
| 2025-05-01 | 3.01 | $2.97 | 34540 |
| 2025-04-30 | 3.04 | $3.28 | 1900 |
| 2025-04-29 | 2.98 | $3.23 | 4609 |
| 2025-04-28 | 2.92 | $3.25 | 19143 |
| 2025-04-25 | 2.85 | $3.34 | 14700 |
| 2025-04-24 | 2.74 | $3.05 | 4300 |
| 2025-04-23 | 2.71 | $2.92 | 5207 |
| 2025-04-22 | 2.71 | $2.93 | 1951 |
| 2025-04-21 | 2.72 | $2.90 | 5943 |
| 2025-04-17 | 2.75 | $2.91 | 11708 |
| 2025-04-16 | 2.78 | $3.07 | 2300 |
| 2025-04-15 | 2.78 | $3.09 | 9200 |
| 2025-04-14 | 2.79 | $3.15 | 14323 |
| 2025-04-11 | 2.78 | $2.96 | 15915 |
| 2025-04-10 | 2.84 | $2.85 | 8300 |
| 2025-04-09 | 2.96 | $2.90 | 125396 |
| 2025-04-08 | 3.10 | $3.07 | 69396 |
| 2025-04-07 | 3.23 | $2.62 | 80200 |
| 2025-04-04 | 3.53 | $2.90 | 29500 |
| 2025-04-03 | 3.82 | $3.36 | 52741 |
| 2025-04-02 | 4.02 | $3.99 | 7100 |
| 2025-04-01 | 4.08 | $3.93 | 13801 |
| 2025-03-31 | 4.18 | $4.26 | 6800 |
| 2025-03-28 | 4.19 | $4.05 | 3311 |
| 2025-03-27 | 4.28 | $4.19 | 7900 |
| 2025-03-26 | 4.34 | $4.34 | 15500 |
| 2025-03-25 | 4.37 | $4.31 | 9419 |
| 2025-03-24 | 4.42 | $4.44 | 4222 |
| 2025-03-21 | 4.45 | $4.28 | 7427 |
| 2025-03-20 | 4.53 | $4.49 | 9920 |
| 2025-03-19 | 4.57 | $4.58 | 8134 |
| 2025-03-18 | 4.58 | $4.50 | 8905 |
| 2025-03-17 | 4.63 | $4.72 | 5700 |
| 2025-03-14 | 4.63 | $4.66 | 19604 |
| 2025-03-13 | 4.64 | $4.65 | 10104 |
| 2025-03-12 | 4.66 | $4.59 | 20700 |
| 2025-03-11 | 4.70 | $4.65 | 32641 |
| 2025-03-10 | 4.74 | $4.43 | 10810 |
| 2025-03-07 | 4.86 | $4.91 | 14419 |
| 2025-03-06 | 4.85 | $4.71 | 5500 |
| 2025-03-05 | 4.90 | $4.89 | 4814 |
| 2025-03-04 | 4.91 | $4.72 | 4531 |
| 2025-03-03 | 4.98 | $5.24 | 12200 |
| 2025-02-28 | 4.90 | $4.95 | 12600 |
| 2025-02-27 | 4.89 | $4.88 | 11115 |
| 2025-02-26 | 4.91 | $4.89 | 3742 |
| 2025-02-25 | 4.92 | $4.99 | 1502 |
| 2025-02-24 | 4.91 | $4.78 | 10813 |
| 2025-02-21 | 4.97 | $4.95 | 2700 |
| 2025-02-20 | 4.98 | $5.12 | 7535 |
| 2025-02-19 | 4.95 | $4.92 | 4900 |
| 2025-02-18 | 4.97 | $4.94 | 18929 |
| 2025-02-14 | 4.99 | $4.95 | 6001 |
| 2025-02-13 | 5.02 | $4.94 | 8600 |
| 2025-02-12 | 5.05 | $5.16 | 5505 |
| 2025-02-11 | 5.03 | $5.21 | 10600 |
| 2025-02-10 | 4.99 | $5.26 | 18400 |
| 2025-02-07 | 4.92 | $5.19 | 24106 |
| 2025-02-06 | 4.86 | $4.81 | 6448 |
| 2025-02-05 | 4.91 | $5.20 | 7000 |
| 2025-02-04 | 4.86 | $5.10 | 9947 |
| 2025-02-03 | 4.83 | $5.43 | 10069 |
| 2025-01-31 | 4.69 | $5.28 | 75900 |
| 2025-01-30 | 4.57 | $5.23 | 22000 |
| 2025-01-29 | 4.45 | $4.94 | 24200 |
| 2025-01-28 | 4.41 | $4.78 | 14845 |
| 2025-01-27 | 4.41 | $4.35 | 25131 |
| 2025-01-24 | 4.55 | $4.69 | 9938 |
| 2025-01-23 | 4.63 | $4.80 | 16357 |
| 2025-01-22 | 4.70 | $4.83 | 47000 |
| 2025-01-21 | 4.79 | $4.93 | 19000 |
| 2025-01-17 | 4.86 | $5.00 | 40947 |
| 2025-01-16 | 4.95 | $5.30 | 27713 |
| 2025-01-15 | 4.96 | $5.10 | 23114 |
| 2025-01-14 | 5.04 | $4.75 | 46400 |
| 2025-01-13 | 5.26 | $4.95 | 28800 |
| 2025-01-10 | 5.48 | $5.06 | 30800 |
| 2025-01-08 | 5.70 | $4.52 | 45400 |
| 2025-01-07 | 6.16 | $5.70 | 25300 |
| 2025-01-06 | 6.34 | $6.10 | 14316 |
| 2025-01-03 | 6.43 | $6.20 | 26100 |
| 2025-01-02 | 6.51 | $6.40 | 29325 |
| 2024-12-31 | 6.54 | $6.38 | 14500 |
| 2024-12-30 | 6.58 | $6.46 | 11514 |
| 2024-12-27 | 6.61 | $6.50 | 9440 |
| 2024-12-26 | 6.62 | $6.54 | 16505 |
| 2024-12-24 | 6.62 | $6.32 | 12200 |
| 2024-12-23 | 6.68 | $6.41 | 12400 |
| 2024-12-20 | 6.72 | $6.43 | 23800 |
| 2024-12-19 | 6.76 | $6.47 | 29521 |
| 2024-12-18 | 6.79 | $6.35 | 34317 |
| 2024-12-17 | 6.86 | $6.89 | 48632 |
| 2024-12-16 | 6.76 | $6.44 | 31800 |
| 2024-12-13 | 6.78 | $6.44 | 19357 |
| 2024-12-12 | 6.79 | $6.34 | 36800 |
| 2024-12-11 | 6.82 | $6.42 | 35405 |
| 2024-12-10 | 6.83 | $6.40 | 27699 |
| 2024-12-09 | 6.83 | $6.38 | 30602 |
| 2024-12-06 | 6.83 | $6.38 | 14520 |
| 2024-12-05 | 6.82 | $6.34 | 47732 |
| 2024-12-04 | 6.80 | $6.45 | 13000 |
| 2024-12-03 | 6.73 | $6.24 | 37428 |
| 2024-12-02 | 6.70 | $6.20 | 25625 |
| 2024-11-29 | 6.66 | $6.46 | 29440 |
| 2024-11-27 | 6.51 | $5.91 | 34000 |
| 2024-11-26 | 6.49 | $6.20 | 18700 |
| 2024-11-25 | 6.36 | $6.41 | 53100 |
| 2024-11-22 | 6.12 | $6.16 | 78665 |
| 2024-11-21 | 5.89 | $6.47 | 90389 |
| 2024-11-20 | 5.50 | $5.52 | 57845 |
| 2024-11-19 | 5.30 | $6.67 | 180502 |
| 2024-11-18 | 4.70 | $6.00 | 143023 |
| 2024-11-15 | 4.16 | $4.79 | 545387 |
| 2024-11-14 | 3.89 | $3.97 | 25707 |
| 2024-11-13 | 3.81 | $3.67 | 9019 |
| 2024-11-12 | 3.81 | $3.77 | 30621 |
| 2024-11-11 | 3.77 | $3.80 | 21700 |
| 2024-11-08 | 3.71 | $3.78 | 9143 |
| 2024-11-07 | 3.65 | $3.63 | 12900 |
| 2024-11-06 | 3.62 | $3.64 | 31630 |
| 2024-11-05 | 3.57 | $3.75 | 62940 |
| 2024-11-04 | 3.48 | $3.46 | 25009 |
| 2024-11-01 | 3.46 | $3.28 | 18400 |
| 2024-10-31 | 3.49 | $3.34 | 19900 |
| 2024-10-30 | 3.52 | $3.33 | 8000 |
| 2024-10-29 | 3.55 | $3.43 | 4300 |
| 2024-10-28 | 3.55 | $3.47 | 9129 |
| 2024-10-25 | 3.54 | $3.35 | 28400 |
| 2024-10-24 | 3.57 | $3.45 | 28622 |
| 2024-10-23 | 3.56 | $3.57 | 27000 |
| 2024-10-22 | 3.53 | $3.60 | 12600 |
| 2024-10-21 | 3.47 | $3.62 | 16600 |
| 2024-10-18 | 3.39 | $3.85 | 32773 |
| 2024-10-17 | 3.23 | $3.53 | 14000 |
| 2024-10-16 | 3.13 | $3.50 | 43441 |
| 2024-10-15 | 3.03 | $3.38 | 26700 |
| 2024-10-14 | 2.95 | $3.32 | 10310 |
| 2024-10-11 | 2.87 | $3.18 | 9209 |
| 2024-10-10 | 2.83 | $3.08 | 12902 |
| 2024-10-09 | 2.81 | $3.00 | 62200 |
| 2024-10-08 | 2.83 | $3.53 | 71955 |
| 2024-10-07 | 2.69 | $3.70 | 73487 |
| 2024-10-04 | 2.47 | $3.09 | 15115 |
| 2024-10-03 | 2.42 | $2.96 | 18200 |
| 2024-10-02 | 2.40 | $2.75 | 9946 |
| 2024-10-01 | 2.46 | $2.84 | 26400 |
| 2024-09-30 | 2.52 | $2.90 | 19936 |
| 2024-09-27 | 2.60 | $2.77 | 47400 |
| 2024-09-26 | 2.74 | $2.86 | 25555 |
| 2024-09-25 | 2.90 | $2.92 | 23813 |
| 2024-09-24 | 3.09 | $3.03 | 45500 |
| 2024-09-23 | 3.31 | $2.86 | 84547 |
| 2024-09-20 | 3.64 | $3.11 | 82414 |
| 2024-09-19 | 3.98 | $3.10 | 129336 |
| 2024-09-18 | 4.40 | $3.19 | 786100 |
| 2024-09-17 | 4.90 | $3.05 | 495400 |
| 2024-09-16 | 5.55 | $5.41 | 13705 |
| 2024-09-13 | 5.61 | $5.38 | 12000 |
| 2024-09-12 | 5.68 | $5.65 | 10552 |
| 2024-09-11 | 5.69 | $5.87 | 16100 |
| 2024-09-10 | 5.63 | $5.69 | 18242 |
| 2024-09-09 | 5.62 | $5.62 | 8002 |
| 2024-09-06 | 5.63 | $5.67 | 7300 |
| 2024-09-05 | 5.63 | $5.93 | 6534 |
| 2024-09-04 | 5.55 | $5.65 | 6644 |
| 2024-09-03 | 5.54 | $5.65 | 14300 |
| 2024-08-30 | 5.54 | $5.46 | 3739 |
| 2024-08-29 | 5.60 | $5.55 | 15309 |
| 2024-08-28 | 5.64 | $5.71 | 10446 |
| 2024-08-27 | 5.65 | $5.84 | 12400 |
| 2024-08-26 | 5.63 | $5.70 | 10200 |
| 2024-08-23 | 5.65 | $5.87 | 8715 |
| 2024-08-22 | 5.62 | $5.60 | 2100 |
| 2024-08-21 | 5.68 | $5.63 | 7036 |
| 2024-08-20 | 5.74 | $5.87 | 11816 |
| 2024-08-19 | 5.75 | $5.86 | 5558 |
| 2024-08-16 | 5.77 | $5.74 | 13241 |
| 2024-08-15 | 5.83 | $5.84 | 8828 |
| 2024-08-14 | 5.88 | $5.90 | 2156 |
| 2024-08-13 | 5.93 | $6.00 | 3200 |
| 2024-08-12 | 5.97 | $5.85 | 8036 |
| 2024-08-09 | 6.07 | $5.96 | 2034 |
| 2024-08-08 | 6.16 | $6.06 | 7100 |
| 2024-08-07 | 6.24 | $5.62 | 11500 |
| 2024-08-06 | 6.48 | $5.77 | 11516 |
| 2024-08-05 | 6.73 | $5.31 | 32339 |
| 2024-08-02 | 7.19 | $6.25 | 35780 |
| 2024-08-01 | 7.45 | $7.52 | 19600 |
| 2024-07-31 | 7.35 | $8.02 | 42230 |
| 2024-07-30 | 7.08 | $7.19 | 15600 |
| 2024-07-29 | 7.01 | $7.13 | 22850 |
| 2024-07-26 | 6.95 | $6.76 | 14400 |
| 2024-07-25 | 6.99 | $7.00 | 9300 |
| 2024-07-24 | 6.96 | $6.95 | 3800 |
| 2024-07-23 | 6.94 | $6.95 | 9920 |
| 2024-07-22 | 6.93 | $7.33 | 22309 |
| 2024-07-19 | 6.79 | $7.01 | 4215 |
| 2024-07-18 | 6.72 | $7.29 | 10159 |
| 2024-07-17 | 6.56 | $7.10 | 21184 |
| 2024-07-16 | 6.42 | $6.78 | 4676 |
| 2024-07-15 | 6.37 | $6.95 | 16022 |
| 2024-07-12 | 6.26 | $6.80 | 14339 |
| 2024-07-11 | 6.18 | $6.74 | 9954 |
| 2024-07-10 | 6.11 | $6.86 | 25191 |
| 2024-07-09 | 6.00 | $6.73 | 41574 |
| 2024-07-08 | 5.92 | $7.08 | 31591 |
| 2024-07-05 | 5.73 | $6.24 | 12814 |
| 2024-07-03 | 5.78 | $6.05 | 5595 |
| 2024-07-02 | 5.92 | $6.74 | 12565 |
| 2024-07-01 | 5.89 | $6.28 | 12423 |
| 2024-06-28 | 6.02 | $6.36 | 8108 |
| 2024-06-27 | 6.17 | $6.35 | 10785 |
| 2024-06-26 | 6.38 | $6.60 | 5339 |
| 2024-06-25 | 6.57 | $6.28 | 17337 |
| 2024-06-24 | 6.93 | $6.47 | 56639 |
| 2024-06-21 | 7.32 | $5.70 | 37612 |
| 2024-06-20 | 8.05 | $7.39 | 38359 |
| 2024-06-18 | 8.43 | $8.33 | 22973 |
| 2024-06-17 | 8.60 | $8.89 | 22311 |
| 2024-06-14 | 8.64 | $8.15 | 17039 |
| 2024-06-13 | 8.93 | $8.35 | 24059 |
| 2024-06-12 | 9.23 | $8.70 | 35570 |
| 2024-06-11 | 9.49 | $9.00 | 15460 |
| 2024-06-10 | 9.72 | $9.30 | 15306 |
| 2024-06-07 | 9.92 | $9.80 | 8019 |
| 2024-06-06 | 9.99 | $9.43 | 21737 |
| 2024-06-05 | 10.21 | $10.50 | 12042 |
| 2024-06-04 | 10.13 | $10.65 | 21337 |
| 2024-06-03 | 10.00 | $10.37 | 13047 |
| 2024-05-31 | 9.92 | $10.52 | 17563 |
| 2024-05-30 | 9.79 | $10.51 | 20057 |
| 2024-05-29 | 9.63 | $9.97 | 11212 |
| 2024-05-28 | 9.62 | $9.90 | 36895 |
| 2024-05-24 | 9.64 | $10.39 | 21426 |
| 2024-05-23 | 9.51 | $10.49 | 24034 |
| 2024-05-22 | 9.33 | $11.00 | 115489 |
| 2024-05-21 | 8.96 | $9.99 | 37602 |
| 2024-05-20 | 8.85 | $8.80 | 14941 |
| 2024-05-17 | 9.10 | $8.45 | 56167 |
| 2024-05-16 | 9.53 | $9.15 | 24890 |
| 2024-05-15 | 9.84 | $10.00 | 25133 |
| 2024-05-14 | 9.97 | $9.83 | 55681 |
| 2024-05-13 | 10.18 | $10.00 | 41951 |
| 2024-05-10 | 10.40 | $10.14 | 96253 |
| 2024-05-09 | 10.62 | $10.82 | 15115 |
| 2024-05-08 | 10.69 | $10.69 | 13344 |
| 2024-05-07 | 10.82 | $10.58 | 33027 |
| 2024-05-06 | 11.02 | $11.42 | 31437 |
| 2024-05-03 | 11.00 | $11.29 | 22855 |
| 2024-05-02 | 11.02 | $11.20 | 42800 |
| 2024-05-01 | 11.08 | $11.45 | 148914 |
| 2024-04-30 | 11.07 | $13.70 | 278112 |
| 2024-04-29 | 10.36 | $10.12 | 27188 |
| 2024-04-26 | 10.63 | $10.87 | 33502 |
| 2024-04-25 | 10.73 | $12.16 | 49918 |
| 2024-04-24 | 10.46 | $11.47 | 30829 |
| 2024-04-23 | 10.34 | $11.20 | 67911 |
| 2024-04-22 | 10.30 | $10.04 | 27177 |
| 2024-04-19 | 10.63 | $10.43 | 126817 |
| 2024-04-18 | 10.91 | $9.48 | 259366 |
| 2024-04-17 | 11.56 | $7.57 | 79682 |
| 2024-04-16 | 12.96 | $8.33 | 88187 |
| 2024-04-15 | 14.41 | $8.11 | 312719 |
| 2024-04-12 | 16.22 | $13.27 | 70339 |
| 2024-04-11 | 16.77 | $14.97 | 51860 |
| 2024-04-10 | 16.85 | $15.00 | 44717 |
| 2024-04-09 | 16.91 | $14.52 | 89190 |
| 2024-04-08 | 17.08 | $16.75 | 138637 |
| 2024-04-05 | 16.53 | $17.19 | 83752 |
| 2024-04-04 | 15.68 | $15.32 | 231373 |
| 2024-04-03 | 15.18 | $16.57 | 375850 |
| 2024-04-02 | 14.13 | $15.21 | 120370 |
| 2024-04-01 | 13.24 | $13.81 | 112768 |
| 2024-03-28 | 12.57 | $11.85 | 55976 |
| 2024-03-27 | 12.32 | $12.54 | 101500 |
| 2024-03-26 | 11.77 | $12.77 | 166594 |
| 2024-03-25 | 11.00 | $11.05 | 228320 |
| 2024-03-22 | 10.57 | $9.30 | 262554 |
| 2024-03-21 | 10.56 | $14.50 | 399364 |
| 2024-03-20 | 8.89 | $10.95 | 204272 |
| 2024-03-19 | 7.94 | $8.49 | 54644 |
| 2024-03-18 | 7.55 | $8.47 | 114355 |
| 2024-03-15 | 7.07 | $7.44 | 49058 |
| 2024-03-14 | 6.79 | $7.05 | 132660 |
| 2024-03-13 | 6.57 | $7.63 | 133741 |
| 2024-03-12 | 6.10 | $6.37 | 39890 |
| 2024-03-11 | 5.92 | $6.18 | 72123 |
| 2024-03-08 | 5.76 | $5.72 | 767161 |
| 2024-03-07 | 5.69 | $7.40 | 358307 |
| 2024-03-06 | 5.08 | $5.38 | 56069 |
| 2024-03-05 | 4.97 | $4.83 | 83842 |
| 2024-03-04 | 5.01 | $5.40 | 66107 |
| 2024-03-01 | 4.87 | $5.50 | 205230 |
| 2024-02-29 | 4.67 | $4.63 | 34380 |
| 2024-02-28 | 4.69 | $4.61 | 38061 |
| 2024-02-27 | 4.73 | $4.64 | 48945 |
| 2024-02-26 | 4.77 | $4.97 | 19365 |
| 2024-02-23 | 4.71 | $4.63 | 13930 |
| 2024-02-22 | 4.73 | $4.49 | 19308 |
| 2024-02-21 | 4.81 | $4.56 | 35285 |
| 2024-02-20 | 4.88 | $5.09 | 54244 |
| 2024-02-16 | 4.80 | $5.14 | 77910 |
| 2024-02-15 | 4.67 | $4.82 | 37666 |
| 2024-02-14 | 4.62 | $4.36 | 38258 |
| 2024-02-13 | 4.70 | $4.47 | 19474 |
| 2024-02-12 | 4.76 | $4.56 | 51424 |
| 2024-02-09 | 4.79 | $4.12 | 96599 |
| 2024-02-08 | 4.97 | $4.57 | 24337 |
| 2024-02-07 | 5.04 | $4.69 | 63361 |
| 2024-02-06 | 5.08 | $4.73 | 45915 |
| 2024-02-05 | 5.10 | $4.78 | 77556 |
| 2024-02-02 | 5.10 | $5.10 | 223347 |
| 2024-02-01 | 4.99 | $4.70 | 20736 |
| 2024-01-31 | 4.98 | $4.80 | 39693 |
| 2024-01-30 | 4.92 | $4.78 | 136509 |
| 2024-01-29 | 4.84 | $4.40 | 79773 |
| 2024-01-26 | 4.86 | $3.92 | 51503 |
| 2024-01-25 | 5.01 | $4.18 | 176176 |
| 2024-01-24 | 5.11 | $5.35 | 265147 |
| 2024-01-23 | 4.84 | $4.20 | 139827 |
| 2024-01-22 | 4.85 | $3.80 | 55494 |
| 2024-01-19 | 4.99 | $3.50 | 226892 |
| 2024-01-18 | 5.23 | $4.13 | 193698 |
| 2024-01-17 | 5.30 | $4.64 | 222523 |
| 2024-01-16 | 5.21 | $5.49 | 363016 |
| 2024-01-12 | 4.80 | $4.89 | 1.1M |
| 2024-01-11 | 4.47 | $6.25 | 1.5M |
| 2024-01-10 | 3.63 | $4.54 | 564857 |
| 2024-01-09 | 3.12 | $4.00 | 355379 |
| 2024-01-08 | 2.66 | $3.76 | 848734 |
| 2024-01-05 | 2.17 | $3.01 | 3.1M |
| 2024-01-04 | 1.79 | $2.29 | 185824 |
| 2024-01-03 | 1.56 | $1.94 | 208282 |
| 2024-01-02 | 1.39 | $1.60 | 52260 |
| 2023-12-29 | 1.28 | $1.67 | 138860 |
| 2023-12-28 | 1.13 | $1.29 | 46354 |
| 2023-12-27 | 1.06 | $1.32 | 312367 |
| 2023-12-26 | 0.96 | $0.97 | 11853 |
| 2023-12-22 | 0.95 | $0.96 | 8672 |
| 2023-12-21 | 0.95 | $1.00 | 41608 |
| 2023-12-20 | 0.93 | $0.92 | 16136 |
| 2023-12-19 | 0.93 | $0.96 | 4475 |
| 2023-12-18 | 0.92 | $0.91 | 2540 |
| 2023-12-15 | 0.93 | $0.95 | 15736 |
| 2023-12-14 | 0.92 | $0.92 | 14613 |
| 2023-12-13 | 0.92 | $0.93 | 1705 |
| 2023-12-12 | 0.92 | $0.89 | 5617 |
| 2023-12-11 | 0.92 | $0.91 | 6644 |
| 2023-12-08 | 0.93 | $0.94 | 4411 |
| 2023-12-07 | 0.93 | $0.93 | 5570 |
| 2023-12-06 | 0.93 | $0.93 | 2052 |
| 2023-12-05 | 0.93 | $0.93 | 19248 |
| 2023-12-04 | 0.92 | $0.91 | 26201 |
| 2023-12-01 | 0.93 | $0.92 | 6356 |
| 2023-11-30 | 0.93 | $0.96 | 4851 |
| 2023-11-29 | 0.92 | $0.92 | 7864 |
| 2023-11-28 | 0.92 | $0.94 | 2698 |
| 2023-11-27 | 0.92 | $0.93 | 29163 |
| 2023-11-24 | 0.92 | $0.99 | 3486 |
| 2023-11-22 | 0.90 | $0.90 | 2145 |
| 2023-11-21 | 0.90 | $0.91 | 2314 |
| 2023-11-20 | 0.91 | $0.90 | 23670 |
| 2023-11-17 | 0.91 | $0.89 | 36793 |
| 2023-11-16 | 0.93 | $0.90 | 3506 |
| 2023-11-15 | 0.94 | $0.92 | 6560 |
| 2023-11-14 | 0.95 | $0.93 | 10472 |
| 2023-11-13 | 0.95 | $0.90 | 27956 |
| 2023-11-10 | 0.97 | $0.95 | 2842 |
| 2023-11-09 | 0.98 | $0.95 | 5683 |
| 2023-11-08 | 0.99 | $0.95 | 6500 |
| 2023-11-07 | 1.00 | $1.03 | 13967 |
| 2023-11-06 | 0.98 | $0.99 | 12306 |
| 2023-11-03 | 0.98 | $1.02 | 14755 |
| 2023-11-02 | 0.96 | $1.03 | 32054 |
| 2023-11-01 | 0.94 | $0.96 | 10202 |
| 2023-10-31 | 0.94 | $0.95 | 4988 |
| 2023-10-30 | 0.94 | $0.98 | 15525 |
| 2023-10-27 | 0.94 | $1.00 | 5612 |
| 2023-10-26 | 0.92 | $1.00 | 11906 |
| 2023-10-25 | 0.90 | $0.95 | 14542 |
| 2023-10-24 | 0.89 | $0.99 | 28726 |
| 2023-10-23 | 0.87 | $0.93 | 18078 |
| 2023-10-20 | 0.87 | $0.85 | 5563 |
| 2023-10-19 | 0.89 | $0.88 | 6799 |
| 2023-10-18 | 0.91 | $0.84 | 5922 |
| 2023-10-17 | 0.94 | $0.85 | 22081 |
| 2023-10-16 | 0.98 | $0.89 | 22906 |
| 2023-10-13 | 1.01 | $0.89 | 47122 |
| 2023-10-12 | 1.06 | $0.96 | 18645 |
| 2023-10-11 | 1.09 | $1.01 | 4154 |
| 2023-10-10 | 1.10 | $1.07 | 5872 |
| 2023-10-09 | 1.11 | $1.08 | 2799 |
| 2023-10-06 | 1.11 | $1.08 | 7965 |
| 2023-10-05 | 1.11 | $1.05 | 879 |
| 2023-10-04 | 1.12 | $1.09 | 3475 |
| 2023-10-03 | 1.12 | $1.06 | 4328 |
| 2023-10-02 | 1.12 | $1.13 | 3608 |
| 2023-09-29 | 1.11 | $1.14 | 10773 |
| 2023-09-28 | 1.08 | $1.10 | 5572 |
| 2023-09-27 | 1.07 | $1.11 | 4936 |
| 2023-09-26 | 1.05 | $1.10 | 24385 |
| 2023-09-25 | 1.02 | $1.06 | 12388 |
| 2023-09-22 | 1.00 | $0.99 | 6070 |
| 2023-09-21 | 1.00 | $0.94 | 14252 |
| 2023-09-20 | 1.02 | $0.93 | 10898 |
| 2023-09-19 | 1.04 | $0.96 | 5371 |
| 2023-09-18 | 1.05 | $0.96 | 33825 |
| 2023-09-15 | 1.07 | $1.03 | 6775 |
| 2023-09-14 | 1.06 | $1.07 | 55660 |
| 2023-09-13 | 1.05 | $1.15 | 644172 |
| 2023-09-12 | 1.00 | $1.03 | 9204 |
| 2023-09-11 | 0.98 | $1.00 | 31788 |
| 2023-09-08 | 0.97 | $1.00 | 21379 |
| 2023-09-07 | 0.96 | $0.91 | 8839 |
| 2023-09-06 | 0.96 | $0.98 | 22400 |
| 2023-09-05 | 0.95 | $0.95 | 9400 |
| 2023-09-01 | 0.95 | $0.97 | 5900 |
| 2023-08-31 | 0.94 | $1.00 | 11600 |
| 2023-08-30 | 0.91 | $1.00 | 13100 |
| 2023-08-29 | 0.88 | $0.99 | 40100 |
| 2023-08-28 | 0.85 | $1.01 | 53700 |
| 2023-08-25 | 0.81 | $0.96 | 27100 |
| 2023-08-24 | 0.77 | $0.94 | 33600 |
| 2023-08-23 | 0.73 | $0.85 | 49000 |
| 2023-08-22 | 0.72 | $0.80 | 30500 |
| 2023-08-21 | 0.71 | $0.80 | 16000 |
| 2023-08-18 | 0.71 | $0.80 | 28600 |
| 2023-08-17 | 0.72 | $0.79 | 34600 |
| 2023-08-16 | 0.73 | $0.75 | 4200 |
| 2023-08-15 | 0.75 | $0.72 | 13100 |
| 2023-08-14 | 0.80 | $0.73 | 15500 |
| 2023-08-11 | 0.85 | $0.70 | 41900 |
| 2023-08-10 | 0.92 | $0.78 | 145900 |
| 2023-08-09 | 0.99 | $0.87 | 215600 |
| 2023-08-08 | 1.05 | $1.02 | 13200 |
| 2023-08-07 | 1.07 | $1.07 | 58900 |
| 2023-08-04 | 1.08 | $1.03 | 15800 |
| 2023-08-03 | 1.10 | $1.08 | 30800 |
| 2023-08-02 | 1.12 | $1.08 | 23100 |
| 2023-08-01 | 1.14 | $1.12 | 22500 |
| 2023-07-31 | 1.15 | $1.16 | 19300 |
| 2023-07-28 | 1.15 | $1.11 | 42500 |
| 2023-07-27 | 1.17 | $1.11 | 11400 |
| 2023-07-26 | 1.20 | $1.12 | 58300 |
| 2023-07-25 | 1.22 | $1.19 | 11900 |
| 2023-07-24 | 1.23 | $1.22 | 10100 |
| 2023-07-21 | 1.24 | $1.20 | 11200 |
| 2023-07-20 | 1.24 | $1.22 | 8900 |
| 2023-07-19 | 1.25 | $1.23 | 20300 |
| 2023-07-18 | 1.25 | $1.23 | 24800 |
| 2023-07-17 | 1.25 | $1.28 | 121300 |
| 2023-07-14 | 1.24 | $1.23 | 14400 |
| 2023-07-13 | 1.24 | $1.25 | 10900 |
| 2023-07-12 | 1.23 | $1.24 | 7700 |
| 2023-07-11 | 1.23 | $1.21 | 16400 |
| 2023-07-10 | 1.23 | $1.21 | 13900 |
| 2023-07-07 | 1.23 | $1.23 | 17500 |
| 2023-07-06 | 1.23 | $1.24 | 26600 |
| 2023-07-05 | 1.23 | $1.25 | 17300 |
| 2023-07-03 | 1.21 | $1.24 | 6500 |
| 2023-06-30 | 1.20 | $1.24 | 9100 |
| 2023-06-29 | 1.19 | $1.20 | 16000 |
| 2023-06-28 | 1.19 | $1.17 | 13000 |
| 2023-06-27 | 1.19 | $1.19 | 11800 |
| 2023-06-26 | 1.19 | $1.20 | 24100 |
| 2023-06-23 | 1.19 | $1.16 | 36800 |
| 2023-06-22 | 1.19 | $1.18 | 15500 |
| 2023-06-21 | 1.20 | $1.17 | 28900 |
| 2023-06-20 | 1.21 | $1.20 | 32700 |
| 2023-06-16 | 1.21 | $1.14 | 17900 |
| 2023-06-15 | 1.23 | $1.16 | 47000 |
| 2023-06-14 | 1.24 | $1.19 | 58300 |
| 2023-06-13 | 1.25 | $1.26 | 36800 |
| 2023-06-12 | 1.24 | $1.30 | 63300 |
| 2023-06-09 | 1.22 | $1.22 | 31600 |
| 2023-06-08 | 1.22 | $1.23 | 31800 |
| 2023-06-07 | 1.21 | $1.21 | 19700 |
| 2023-06-06 | 1.20 | $1.18 | 21100 |
| 2023-06-05 | 1.21 | $1.19 | 13200 |
| 2023-06-02 | 1.21 | $1.19 | 12700 |
| 2023-06-01 | 1.21 | $1.16 | 10900 |
| 2023-05-31 | 1.23 | $1.20 | 11700 |
| 2023-05-30 | 1.23 | $1.17 | 23900 |
| 2023-05-26 | 1.24 | $1.15 | 10000 |
| 2023-05-25 | 1.26 | $1.18 | 27000 |
| 2023-05-24 | 1.28 | $1.21 | 22400 |
| 2023-05-23 | 1.29 | $1.24 | 15800 |
| 2023-05-22 | 1.29 | $1.19 | 20200 |
| 2023-05-19 | 1.31 | $1.23 | 39700 |
| 2023-05-18 | 1.32 | $1.31 | 32300 |
| 2023-05-17 | 1.30 | $1.30 | 85000 |
| 2023-05-16 | 1.28 | $1.30 | 181800 |
| 2023-05-15 | 1.26 | $1.22 | 34100 |
| 2023-05-12 | 1.26 | $1.20 | 15600 |
| 2023-05-11 | 1.26 | $1.22 | 22700 |
| 2023-05-10 | 1.26 | $1.24 | 222800 |
| 2023-05-09 | 1.25 | $1.16 | 18200 |
| 2023-05-08 | 1.26 | $1.17 | 32100 |
| 2023-05-05 | 1.27 | $1.20 | 35800 |
| 2023-05-04 | 1.27 | $1.22 | 22700 |
| 2023-05-03 | 1.27 | $1.23 | 22500 |
| 2023-05-02 | 1.26 | $1.23 | 37700 |
| 2023-05-01 | 1.25 | $1.21 | 62800 |
| 2023-04-28 | 1.24 | $1.17 | 35500 |
| 2023-04-27 | 1.25 | $1.20 | 35600 |
| 2023-04-26 | 1.25 | $1.22 | 40300 |
| 2023-04-25 | 1.23 | $1.22 | 57900 |
| 2023-04-24 | 1.22 | $1.20 | 37000 |
| 2023-04-21 | 1.21 | $1.25 | 138400 |
| 2023-04-20 | 1.18 | $1.34 | 282700 |
| 2023-04-19 | 1.12 | $1.13 | 47600 |
| 2023-04-18 | 1.11 | $1.14 | 67400 |
| 2023-04-17 | 1.10 | $1.10 | 122700 |
| 2023-04-14 | 1.10 | $1.08 | 145000 |
| 2023-04-13 | 1.11 | $1.09 | 49400 |
| 2023-04-12 | 1.11 | $1.10 | 30800 |
| 2023-04-11 | 1.12 | $1.08 | 84400 |
| 2023-04-10 | 1.14 | $1.10 | 24400 |
| 2023-04-06 | 1.15 | $1.11 | 28000 |
| 2023-04-05 | 1.17 | $1.12 | 29000 |
| 2023-04-04 | 1.20 | $1.18 | 28000 |
| 2023-04-03 | 1.21 | $1.16 | 168500 |
| 2023-03-31 | 1.23 | $1.33 | 64300 |
| 2023-03-30 | 1.21 | $1.33 | 33500 |
| 2023-03-29 | 1.19 | $1.31 | 12200 |
| 2023-03-28 | 1.17 | $1.25 | 87200 |
| 2023-03-27 | 1.16 | $1.30 | 80500 |
| 2023-03-24 | 1.15 | $1.18 | 36200 |
| 2023-03-23 | 1.17 | $1.22 | 115700 |
| 2023-03-22 | 1.20 | $1.16 | 74900 |
| 2023-03-21 | 1.25 | $1.22 | 97700 |
| 2023-03-20 | 1.30 | $1.23 | 44700 |
| 2023-03-17 | 1.36 | $1.29 | 75700 |
| 2023-03-16 | 1.43 | $1.40 | 120300 |
| 2023-03-15 | 1.47 | $1.45 | 65200 |
| 2023-03-14 | 1.52 | $1.54 | 96400 |
| 2023-03-13 | 1.55 | $1.55 | 76300 |
| 2023-03-10 | 1.60 | $1.50 | 75400 |
| 2023-03-09 | 1.67 | $1.58 | 168300 |
| 2023-03-08 | 1.74 | $1.71 | 37900 |
| 2023-03-07 | 1.79 | $1.82 | 30600 |
| 2023-03-06 | 1.82 | $1.91 | 25800 |
| 2023-03-03 | 1.84 | $1.95 | 65400 |
| 2023-03-02 | 1.85 | $1.88 | 85000 |
| 2023-03-01 | 1.90 | $2.06 | 77100 |
| 2023-02-28 | 1.91 | $2.04 | 63300 |
| 2023-02-27 | 1.93 | $2.07 | 61000 |
| 2023-02-24 | 1.95 | $1.95 | 115400 |
| 2023-02-23 | 2.03 | $2.06 | 153400 |
| 2023-02-22 | 2.09 | $2.16 | 34600 |
| 2023-02-21 | 2.15 | $2.12 | 57900 |
| 2023-02-17 | 2.24 | $2.24 | 71700 |
| 2023-02-16 | 2.32 | $2.29 | 87800 |
| 2023-02-15 | 2.42 | $2.45 | 82800 |
| 2023-02-14 | 2.49 | $2.39 | 54700 |
| 2023-02-13 | 2.60 | $2.38 | 101300 |
| 2023-02-10 | 2.75 | $2.47 | 215900 |
| 2023-02-09 | 2.92 | $2.75 | 112200 |
| 2023-02-08 | 3.04 | $2.86 | 200400 |
| 2023-02-07 | 3.16 | $3.13 | 125700 |
| 2023-02-06 | 3.23 | $3.11 | 227600 |
| 2023-02-03 | 3.32 | $3.20 | 231100 |
| 2023-02-02 | 3.42 | $3.18 | 563800 |
| 2023-02-01 | 3.55 | $3.16 | 378000 |
| 2023-01-31 | 3.73 | $3.16 | 273000 |
| 2023-01-30 | 3.95 | $3.24 | 233400 |
| 2023-01-27 | 4.19 | $3.18 | 343900 |
| 2023-01-26 | 4.52 | $3.65 | 559400 |
| 2023-01-25 | 4.77 | $3.88 | 287092 |
| 2023-01-24 | 5.00 | $4.30 | 538196 |
| 2023-01-23 | 5.15 | $4.13 | 161744 |
| 2023-01-20 | 5.39 | $4.22 | 169088 |
| 2023-01-19 | 5.65 | $4.43 | 394388 |
| 2023-01-18 | 5.89 | $4.95 | 192492 |
| 2023-01-17 | 6.02 | $5.63 | 215208 |
| 2023-01-13 | 5.95 | $6.00 | 279864 |
| 2023-01-12 | 5.75 | $6.23 | 443800 |
| 2023-01-11 | 5.42 | $5.98 | 501708 |
| 2023-01-10 | 5.11 | $6.25 | 860748 |
| 2023-01-09 | 4.64 | $6.58 | 2.6M |
| 2023-01-06 | 3.96 | $7.50 | 6.0M |
| 2023-01-05 | 2.86 | $3.48 | 215788 |
| 2023-01-04 | 2.81 | $4.03 | 328072 |
| 2023-01-03 | 2.60 | $4.70 | 2.4M |
| 2022-12-30 | 2.15 | $3.43 | 1.5M |
| 2022-12-29 | 2.03 | $2.65 | 247528 |
| 2022-12-28 | 2.17 | $2.42 | 200116 |
| 2022-12-27 | 2.44 | $2.50 | 314600 |
| 2022-12-23 | 2.78 | $2.88 | 691420 |
| 2022-12-22 | 3.10 | $2.75 | 1.6M |
| 2022-12-21 | 3.57 | $2.50 | 112096 |
| 2022-12-20 | 4.26 | $3.25 | 62996 |
| 2022-12-19 | 4.88 | $3.63 | 66404 |
| 2022-12-16 | 5.55 | $4.25 | 68576 |
| 2022-12-15 | 6.19 | $5.38 | 21692 |
| 2022-12-14 | 6.64 | $5.95 | 23048 |
| 2022-12-13 | 7.02 | $6.35 | 15432 |
| 2022-12-12 | 7.38 | $6.80 | 65132 |
| 2022-12-09 | 7.70 | $7.00 | 8064 |
| 2022-12-08 | 8.04 | $7.00 | 14568 |
| 2022-12-07 | 8.47 | $7.43 | 13328 |
| 2022-12-06 | 8.87 | $8.25 | 10948 |
| 2022-12-05 | 9.12 | $8.28 | 19244 |
| 2022-12-02 | 9.43 | $9.25 | 10020 |
| 2022-12-01 | 9.50 | $8.85 | 15772 |
| 2022-11-30 | 9.74 | $9.25 | 10984 |
| 2022-11-29 | 9.91 | $9.95 | 12520 |
| 2022-11-28 | 9.92 | $9.90 | 13288 |
| 2022-11-25 | 9.96 | $9.90 | 6464 |
| 2022-11-23 | 10.02 | $9.82 | 19636 |
| 2022-11-22 | 10.13 | $11.10 | 44724 |
| 2022-11-21 | 9.89 | $9.75 | 18496 |
| 2022-11-18 | 10.04 | $10.00 | 17664 |
| 2022-11-17 | 10.17 | $9.50 | 18076 |
| 2022-11-16 | 10.50 | $10.63 | 6448 |
| 2022-11-15 | 10.58 | $10.25 | 18372 |
| 2022-11-14 | 10.82 | $10.88 | 10544 |
| 2022-11-11 | 10.94 | $11.00 | 15064 |
| 2022-11-10 | 11.08 | $9.80 | 11808 |
| 2022-11-09 | 11.65 | $9.75 | 47324 |
| 2022-11-08 | 12.39 | $11.50 | 21984 |
| 2022-11-07 | 12.76 | $12.15 | 8252 |
| 2022-11-04 | 13.03 | $12.78 | 8908 |
| 2022-11-03 | 13.19 | $12.83 | 6608 |
| 2022-11-02 | 13.39 | $13.00 | 7512 |
| 2022-11-01 | 13.61 | $13.85 | 26008 |
| 2022-10-31 | 13.63 | $14.00 | 3644 |
| 2022-10-28 | 13.65 | $14.00 | 9652 |
| 2022-10-27 | 13.70 | $14.10 | 8412 |
| 2022-10-26 | 13.77 | $14.75 | 13144 |
| 2022-10-25 | 13.69 | $14.33 | 13720 |
| 2022-10-24 | 13.76 | $13.60 | 13188 |
| 2022-10-21 | 14.13 | $13.75 | 11320 |
| 2022-10-20 | 14.58 | $15.23 | 6876 |
| 2022-10-19 | 14.71 | $15.25 | 11600 |
| 2022-10-18 | 14.91 | $16.00 | 21700 |
| 2022-10-17 | 14.97 | $14.75 | 17892 |
| 2022-10-14 | 15.49 | $14.00 | 41788 |
| 2022-10-13 | 16.43 | $16.25 | 77808 |
| 2022-10-12 | 16.92 | $15.30 | 14280 |
| 2022-10-11 | 17.87 | $16.73 | 14728 |
| 2022-10-10 | 18.64 | $18.00 | 18692 |
| 2022-10-07 | 19.23 | $20.00 | 11820 |
| 2022-10-06 | 19.37 | $19.67 | 13504 |
| 2022-10-05 | 19.70 | $20.45 | 68316 |
| 2022-10-04 | 19.93 | $22.50 | 13476 |
| 2022-10-03 | 19.62 | $21.00 | 11376 |
| 2022-09-30 | 19.79 | $21.03 | 15348 |
| 2022-09-29 | 20.07 | $21.28 | 12432 |
| 2022-09-28 | 20.42 | $22.00 | 35816 |
| 2022-09-27 | 20.70 | $20.25 | 18688 |
| 2022-09-26 | 21.69 | $18.75 | 14148 |
| 2022-09-23 | 23.45 | $19.20 | 24168 |
| 2022-09-22 | 25.54 | $20.88 | 13012 |
| 2022-09-21 | 27.64 | $21.75 | 19628 |
| 2022-09-20 | 29.99 | $23.38 | 43376 |
| 2022-09-19 | 32.39 | $28.25 | 32228 |
| 2022-09-16 | 33.82 | $30.00 | 27592 |
| 2022-09-15 | 35.05 | $30.75 | 15088 |
| 2022-09-14 | 36.35 | $30.00 | 24824 |
| 2022-09-13 | 38.20 | $32.50 | 55616 |
| 2022-09-12 | 39.69 | $37.50 | 64780 |
| 2022-09-09 | 39.94 | $39.00 | 495232 |
| 2022-09-08 | 39.79 | $38.50 | 43524 |
| 2022-09-07 | 39.79 | $38.75 | 4196 |
| 2022-09-06 | 39.74 | $38.50 | 5800 |
| 2022-09-02 | 39.78 | $38.03 | 4460 |
| 2022-09-01 | 40.03 | $38.75 | 5732 |
| 2022-08-31 | 40.13 | $39.25 | 6844 |
| 2022-08-30 | 40.15 | $39.75 | 7332 |
| 2022-08-29 | 40.06 | $40.50 | 9172 |
| 2022-08-26 | 39.78 | $42.50 | 20264 |
| 2022-08-25 | 38.86 | $41.50 | 5712 |
| 2022-08-24 | 38.15 | $41.50 | 11508 |
| 2022-08-23 | 37.37 | $41.50 | 24848 |
| 2022-08-22 | 36.53 | $39.00 | 15032 |
| 2022-08-19 | 36.42 | $41.50 | 32460 |
| 2022-08-18 | 35.63 | $42.50 | 13456 |
| 2022-08-17 | 34.51 | $42.25 | 16812 |
| 2022-08-16 | 33.39 | $42.50 | 34508 |
| 2022-08-15 | 32.15 | $44.50 | 53780 |
| 2022-08-12 | 30.22 | $41.50 | 16304 |
| 2022-08-11 | 29.08 | $39.50 | 13748 |
| 2022-08-10 | 28.59 | $38.25 | 43312 |
| 2022-08-09 | 28.68 | $45.75 | 99708 |
| 2022-08-08 | 26.75 | $43.25 | 13868 |
| 2022-08-05 | 25.55 | $43.25 | 24592 |
| 2022-08-04 | 24.46 | $42.25 | 14808 |
| 2022-08-03 | 23.88 | $41.00 | 22852 |
| 2022-08-02 | 24.01 | $43.25 | 14864 |
| 2022-08-01 | 23.94 | $41.00 | 14192 |
| 2022-07-29 | 25.08 | $43.75 | 40516 |
| 2022-07-28 | 26.12 | $40.75 | 34464 |
| 2022-07-27 | 28.90 | $41.25 | 41984 |
| 2022-07-26 | 32.70 | $38.00 | 42084 |
| 2022-07-25 | 38.92 | $43.50 | 28772 |
| 2022-07-22 | 45.33 | $48.25 | 29388 |
| 2022-07-21 | 52.20 | $46.00 | 29228 |
| 2022-07-20 | 61.80 | $47.50 | 56628 |
| 2022-07-19 | 73.53 | $49.75 | 55344 |
| 2022-07-18 | 87.55 | $54.25 | 50844 |
| 2022-07-15 | 103.57 | $57.75 | 50996 |
| 2022-07-14 | 122.25 | $80.00 | 23820 |
| 2022-07-13 | 138.14 | $95.00 | 13044 |
| 2022-07-12 | 152.82 | $106.00 | 20944 |
| 2022-07-11 | 167.19 | $129.00 | 38216 |
| 2022-07-08 | 177.28 | $170.00 | 3616 |
| 2022-07-07 | 176.41 | $168.50 | 3328 |
| 2022-07-06 | 175.59 | $166.63 | 7344 |
| 2022-07-05 | 174.97 | $167.63 | 3572 |
| 2022-07-01 | 173.67 | $168.25 | 2092 |
| 2022-06-30 | 171.64 | $161.50 | 10992 |
| 2022-06-29 | 171.08 | $175.50 | 3276 |
| 2022-06-28 | 165.73 | $171.75 | 3144 |
| 2022-06-27 | 160.18 | $162.50 | 3304 |
| 2022-06-24 | 156.16 | $161.00 | 3648 |
| 2022-06-23 | 151.58 | $159.00 | 5204 |
| 2022-06-22 | 146.48 | $159.88 | 3900 |
| 2022-06-21 | 139.90 | $164.25 | 3912 |
| 2022-06-17 | 130.42 | $172.50 | 12044 |
| 2022-06-16 | 116.29 | $127.50 | 3128 |
| 2022-06-15 | 113.38 | $117.25 | 532 |
| 2022-06-14 | 113.21 | $114.50 | 1380 |
| 2022-06-13 | 114.01 | $119.00 | 1688 |
| 2022-06-10 | 113.70 | $114.13 | 1640 |
| 2022-06-09 | 115.03 | $117.00 | 2212 |
| 2022-06-08 | 115.90 | $118.75 | 6612 |
| 2022-06-07 | 116.57 | $120.00 | 6368 |
| 2022-06-06 | 117.17 | $117.50 | 10524 |
| 2022-06-03 | 118.86 | $126.25 | 5640 |
| 2022-06-02 | 118.35 | $126.75 | 2604 |
| 2022-06-01 | 117.77 | $125.25 | 2636 |
| 2022-05-31 | 117.76 | $128.75 | 9628 |
| 2022-05-27 | 116.87 | $122.25 | 11416 |
| 2022-05-26 | 118.10 | $123.00 | 7780 |
| 2022-05-25 | 119.62 | $118.50 | 6056 |
| 2022-05-24 | 123.17 | $120.00 | 5040 |
| 2022-05-23 | 127.27 | $119.25 | 3408 |
| 2022-05-20 | 132.77 | $126.25 | 3240 |
| 2022-05-19 | 137.48 | $127.75 | 6248 |
| 2022-05-18 | 142.95 | $133.75 | 5880 |
| 2022-05-17 | 147.91 | $143.00 | 23292 |
| 2022-05-16 | 151.19 | $141.50 | 16212 |
| 2022-05-13 | 155.82 | $145.25 | 16368 |
| 2022-05-12 | 160.41 | $144.75 | 19520 |
| 2022-05-11 | 166.27 | $151.75 | 21244 |
| 2022-05-10 | 171.27 | $146.00 | 14516 |
| 2022-05-09 | 179.24 | $163.50 | 32840 |
| 2022-05-06 | 183.41 | $186.75 | 272964 |
| 2022-05-05 | 181.13 | $150.75 | 25164 |
| 2022-05-04 | 189.71 | $186.75 | 10536 |
| 2022-05-03 | 188.74 | $181.00 | 17656 |
| 2022-05-02 | 189.32 | $218.50 | 39960 |
| 2022-04-29 | 178.12 | $214.75 | 51636 |
| 2022-04-28 | 165.70 | $252.25 | 1.1M |
| 2022-04-27 | 138.85 | $168.00 | 25276 |
| 2022-04-26 | 133.08 | $159.25 | 41920 |
| 2022-04-25 | 129.20 | $191.75 | 253988 |
| 2022-04-22 | 114.64 | $161.75 | 129436 |
| 2022-04-21 | 106.94 | $157.50 | 867360 |
| 2022-04-20 | 99.57 | $106.50 | 11516 |
| 2022-04-19 | 107.43 | $106.25 | 4208 |
| 2022-04-18 | 117.81 | $108.00 | 4344 |
| 2022-04-14 | 130.60 | $111.00 | 11252 |
| 2022-04-13 | 145.86 | $119.25 | 22488 |
| 2022-04-12 | 162.43 | $130.75 | 13904 |
| 2022-04-11 | 179.45 | $164.25 | 10188 |
| 2022-04-08 | 190.01 | $162.50 | 6532 |
| 2022-04-07 | 203.76 | $173.75 | 4968 |
| 2022-04-06 | 217.24 | $172.50 | 11664 |
| 2022-04-05 | 234.23 | $216.00 | 7712 |
| 2022-04-04 | 241.27 | $230.50 | 13376 |
| 2022-04-01 | 245.31 | $250.00 | 8624 |
| 2022-03-31 | 244.08 | $234.50 | 8072 |
| 2022-03-30 | 247.51 | $247.00 | 8684 |
| 2022-03-29 | 247.74 | $248.50 | 3488 |
| 2022-03-28 | 247.55 | $246.00 | 5108 |
| 2022-03-25 | 248.12 | $246.00 | 6844 |
| 2022-03-24 | 248.80 | $248.50 | 7280 |
| 2022-03-23 | 248.84 | $248.25 | 32180 |
| 2022-03-22 | 248.97 | $249.00 | 96804 |
| 2022-03-21 | 248.88 | $249.00 | 66456 |
| 2022-03-18 | 248.76 | $248.75 | 74296 |
| 2022-03-17 | 248.69 | $248.75 | 97552 |
| 2022-03-16 | 248.60 | $248.75 | 9296 |
| 2022-03-15 | 248.48 | $248.75 | 47744 |
| 2022-03-14 | 248.34 | $248.00 | 3648 |
| 2022-03-11 | 248.39 | $248.25 | 316 |
| 2022-03-10 | 248.38 | $248.25 | 1164 |
| 2022-03-09 | 248.36 | $248.25 | 580 |
| 2022-03-08 | 248.33 | $248.50 | 224 |
| 2022-03-07 | 248.20 | $248.50 | 3192 |
| 2022-03-04 | 248.05 | $248.00 | 984 |
| 2022-03-03 | 248.02 | $248.00 | 452 |
| 2022-03-02 | 247.98 | $247.75 | 456 |
| 2022-03-01 | 248.00 | $248.25 | 284 |
| 2022-02-28 | 247.87 | $247.75 | 3120 |
| 2022-02-25 | 247.86 | $247.75 | 164 |
| 2022-02-24 | 247.85 | $248.00 | 7928 |
| 2022-02-23 | 247.76 | $248.25 | 7808 |
| 2022-02-22 | 247.57 | $247.75 | 932 |
| 2022-02-18 | 247.48 | $247.50 | 828 |
| 2022-02-17 | 247.46 | $247.75 | 44 |
| 2022-02-16 | 247.36 | $247.25 | 200 |
| 2022-02-15 | 247.39 | $247.50 | 176 |
| 2022-02-14 | 247.35 | $247.25 | 664 |
| 2022-02-11 | 247.38 | $245.80 | 556 |
| 2022-02-10 | 247.87 | $248.00 | 524 |
| 2022-02-09 | 247.77 | $248.00 | 132 |
| 2022-02-08 | 247.65 | $248.25 | 160 |
| 2022-02-07 | 247.42 | $248.13 | 120 |
| 2022-02-04 | 247.17 | $248.50 | 2368 |
| 2022-02-03 | 246.76 | $247.50 | 3592 |
| 2022-02-02 | 246.57 | $246.50 | 34172 |
| 2022-02-01 | 246.67 | $246.75 | 1548 |
| 2022-01-31 | 246.72 | $246.25 | 1132 |
| 2022-01-28 | 246.94 | $246.75 | 772 |
| 2022-01-27 | 247.05 | $247.00 | 6396 |
| 2022-01-26 | 247.11 | $245.57 | 556 |
| 2022-01-25 | 247.64 | $248.00 | 120 |
| 2022-01-24 | 247.52 | $248.00 | 620 |
| 2022-01-21 | 247.37 | $247.00 | 560 |
| 2022-01-20 | 247.50 | $247.25 | 1272 |
| 2022-01-19 | 247.59 | $247.50 | 224 |
| 2022-01-18 | 247.62 | $247.50 | 12 |
| 2022-01-14 | 247.65 | $247.75 | 6016 |
| 2022-01-13 | 247.61 | $247.00 | 4120 |
| 2022-01-12 | 247.80 | $248.25 | 12644 |
| 2022-01-11 | 247.64 | $247.75 | 192 |
| 2022-01-10 | 247.60 | $247.00 | 588 |
| 2022-01-07 | 247.79 | $247.50 | 4412 |
| 2022-01-06 | 247.86 | $248.27 | 1764 |
| 2022-01-05 | 247.70 | $248.75 | 3492 |
| 2022-01-04 | 247.35 | $247.50 | 7448 |
| 2022-01-03 | 247.32 | $247.75 | 4840 |
| 2021-12-31 | 247.21 | $247.50 | 3900 |
| 2021-12-30 | 247.16 | $247.75 | 1988 |
| 2021-12-29 | 247.03 | $248.00 | 912 |
| 2021-12-28 | 246.79 | $247.50 | 36 |
| 2021-12-27 | 246.66 | $247.25 | 188 |
| 2021-12-23 | 246.59 | $247.00 | 152 |
| 2021-12-22 | 246.60 | $247.00 | 236 |
| 2021-12-21 | 246.62 | $247.00 | 16 |
| 2021-12-20 | 246.65 | $247.25 | 184 |
| 2021-12-17 | 246.62 | $245.75 | 16068 |
| 2021-12-16 | 247.07 | $246.00 | 41676 |
| 2021-12-15 | 247.55 | $247.00 | 12768 |
| 2021-12-14 | 247.82 | $247.50 | 6032 |
| 2021-12-13 | 247.99 | $247.25 | 3012 |
| 2021-12-10 | 248.29 | $248.00 | 11052 |
| 2021-12-09 | 248.41 | $248.25 | 1048 |
| 2021-12-08 | 248.48 | $248.75 | 1664 |
| 2021-12-07 | 248.41 | $248.25 | 29952 |
| 2021-12-06 | 248.48 | $248.00 | 2780 |
| 2021-12-03 | 248.65 | $248.25 | 5476 |
| 2021-12-02 | 248.77 | $248.75 | 7356 |
| 2021-12-01 | 248.76 | $248.75 | 10920 |
| 2021-11-30 | 248.74 | $248.50 | 4728 |
| 2021-11-29 | 248.79 | $248.25 | 1716 |
| 2021-11-26 | 248.94 | $248.50 | 1044 |
| 2021-11-24 | 249.02 | $248.75 | 24 |
| 2021-11-23 | 249.05 | $249.00 | 15888 |
| 2021-11-22 | 248.99 | $249.00 | 3872 |
| 2021-11-19 | 248.91 | $249.35 | 5196 |
| 2021-11-18 | 248.70 | $248.75 | 38032 |
| 2021-11-17 | 248.63 | $249.00 | 2728 |
| 2021-11-16 | 248.46 | $249.00 | 4844 |
| 2021-11-15 | 248.25 | $248.50 | 1524 |
| 2021-11-12 | 248.14 | $248.25 | 1300 |
| 2021-11-11 | 248.09 | $248.00 | 2040 |
| 2021-11-10 | 248.10 | $247.75 | 14488 |
| 2021-11-09 | 248.20 | $248.00 | 2072 |
| 2021-11-08 | 248.23 | $248.00 | 16184 |
| 2021-11-05 | 248.27 | $248.25 | 2392 |
| 2021-11-04 | 248.22 | $248.00 | 816 |
| 2021-11-03 | 248.25 | $248.25 | 1116 |
| 2021-11-02 | 248.19 | $248.25 | 1892 |
| 2021-11-01 | 248.12 | $248.25 | 2124 |
| 2021-10-29 | 248.03 | $248.75 | 4068 |
| 2021-10-28 | 247.75 | $248.00 | 320 |
| 2021-10-27 | 247.65 | $247.50 | 844 |
| 2021-10-26 | 247.68 | $247.75 | 712 |
| 2021-10-25 | 247.63 | $248.00 | 6236 |
| 2021-10-22 | 247.50 | $247.50 | 2348 |
| 2021-10-21 | 247.48 | $247.25 | 2732 |
| 2021-10-20 | 247.55 | $247.25 | 9520 |
| 2021-10-19 | 247.62 | $247.75 | 25256 |
| 2021-10-18 | 247.54 | $247.50 | 2044 |
| 2021-10-15 | 247.53 | $247.25 | 16724 |
| 2021-10-14 | 247.59 | $247.25 | 27064 |
| 2021-10-13 | 247.65 | $247.50 | 22212 |
| 2021-10-12 | 247.64 | $247.75 | 2944 |
| 2021-10-11 | 247.55 | $247.50 | 292 |
| 2021-10-08 | 247.51 | $247.50 | 4096 |
| 2021-10-07 | 247.46 | $247.50 | 3388 |
| 2021-10-06 | 247.38 | $247.25 | 6408 |
| 2021-10-05 | 247.37 | $247.50 | 76 |
| 2021-10-04 | 247.26 | $247.50 | 17112 |
| 2021-10-01 | 247.13 | $247.75 | 2248 |
| 2021-09-30 | 246.89 | $246.75 | 4768 |
| 2021-09-29 | 246.90 | $246.75 | 11864 |
| 2021-09-28 | 246.91 | $247.00 | 2536 |
| 2021-09-27 | 246.84 | $246.50 | 564 |
| 2021-09-24 | 246.91 | $247.00 | 96 |
| 2021-09-23 | 246.82 | $246.50 | 3524 |
| 2021-09-22 | 246.88 | $246.75 | 376 |
| 2021-09-21 | 246.86 | $247.25 | 21584 |
| 2021-09-20 | 246.67 | $246.50 | 1008 |
| 2021-09-17 | 246.67 | $246.50 | 484 |
| 2021-09-16 | 246.66 | $246.50 | 30344 |
| 2021-09-15 | 246.64 | $246.75 | 88 |
| 2021-09-14 | 246.54 | $246.25 | 740 |
| 2021-09-13 | 246.56 | $246.50 | 396 |
| 2021-09-10 | 246.51 | $246.25 | 20096 |
| 2021-09-09 | 246.51 | $247.25 | 1212 |
| 2021-09-08 | 246.19 | $246.25 | 136 |
| 2021-09-07 | 246.10 | $247.00 | 26848 |
| 2021-09-03 | 245.76 | $246.00 | 436 |
| 2021-09-02 | 245.65 | $245.75 | 264 |
| 2021-09-01 | 245.60 | $245.75 | 120 |
| 2021-08-31 | 245.53 | $245.75 | 3596 |
| 2021-08-30 | 245.44 | $245.13 | 2096 |
| 2021-08-27 | 245.52 | $245.00 | 708 |
| 2021-08-26 | 245.66 | $245.27 | 404 |
| 2021-08-25 | 245.73 | $245.00 | 1872 |
| 2021-08-24 | 245.90 | $245.00 | 1052 |
| 2021-08-23 | 246.10 | $245.25 | 608 |
| 2021-08-20 | 246.25 | $245.25 | 120 |
| 2021-08-19 | 246.43 | $246.25 | 284 |
| 2021-08-18 | 246.31 | $245.25 | 4092 |
| 2021-08-17 | 246.46 | $246.75 | 13548 |
| 2021-08-16 | 246.16 | $245.75 | 1164 |
| 2021-08-13 | 246.10 | $245.50 | 8052 |
| 2021-08-12 | 246.08 | $245.25 | 1524 |
| 2021-08-11 | 246.12 | $245.75 | 12644 |
| 2021-08-10 | 246.00 | $245.75 | 12868 |
| 2021-08-09 | 245.83 | $245.00 | 1292 |
| 2021-08-06 | 245.84 | $245.50 | 1968 |
| 2021-08-05 | 245.68 | $245.25 | 3080 |
| 2021-08-04 | 245.54 | $245.25 | 7144 |
| 2021-08-03 | 245.35 | $246.00 | 2672 |
| 2021-08-02 | 244.86 | $245.50 | 3872 |
| 2021-07-30 | 244.41 | $245.50 | 30860 |
| 2021-07-29 | 243.85 | $246.75 | 8232 |
| 2021-07-28 | 242.76 | $246.00 | 243796 |
| 2021-07-27 | 241.67 | $242.00 | 464 |
| 2021-07-26 | 241.60 | $242.02 | 376 |
| 2021-07-23 | 241.52 | $241.25 | 60 |
| 2021-07-22 | 241.66 | $241.25 | 152 |
| 2021-07-21 | 241.84 | $242.25 | 120 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.49
2026-07-17
Close Price
$1.48
Vol: 21127
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.52
Average
45.31
Maximum
95.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.49 | $1.48 | 21127 |
| 2026-07-16 | 49.00 | $1.47 | 13400 |
| 2026-07-15 | 45.48 | $1.40 | 21828 |
| 2026-07-14 | 48.68 | $1.47 | 5700 |
| 2026-07-13 | 47.68 | $1.45 | 6928 |
| 2026-07-10 | 47.19 | $1.44 | 20510 |
| 2026-07-09 | 47.61 | $1.45 | 5149 |
| 2026-07-08 | 45.77 | $1.41 | 22800 |
| 2026-07-07 | 49.94 | $1.51 | 16220 |
| 2026-07-06 | 52.19 | $1.56 | 56100 |
| 2026-07-02 | 44.59 | $1.40 | 4533 |
| 2026-07-01 | 45.44 | $1.42 | 9368 |
| 2026-06-30 | 41.14 | $1.34 | 15974 |
| 2026-06-29 | 43.16 | $1.39 | 7149 |
| 2026-06-26 | 43.57 | $1.40 | 7034 |
| 2026-06-25 | 45.19 | $1.44 | 13941 |
| 2026-06-24 | 44.70 | $1.43 | 11018 |
| 2026-06-23 | 46.67 | $1.48 | 3300 |
| 2026-06-22 | 46.22 | $1.47 | 54615 |
| 2026-06-18 | 49.83 | $1.56 | 8100 |
| 2026-06-17 | 45.81 | $1.47 | 12986 |
| 2026-06-16 | 48.26 | $1.53 | 602678 |
| 2026-06-15 | 49.09 | $1.55 | 23300 |
| 2026-06-12 | 40.88 | $1.38 | 16434 |
| 2026-06-11 | 41.25 | $1.39 | 27159 |
| 2026-06-10 | 38.60 | $1.34 | 36744 |
| 2026-06-09 | 39.61 | $1.37 | 37222 |
| 2026-06-08 | 42.08 | $1.44 | 71700 |
| 2026-06-05 | 44.72 | $1.51 | 31400 |
| 2026-06-04 | 46.71 | $1.56 | 3448 |
| 2026-06-03 | 45.80 | $1.54 | 11218 |
| 2026-06-02 | 45.35 | $1.53 | 19500 |
| 2026-06-01 | 47.20 | $1.58 | 35036 |
| 2026-05-29 | 52.93 | $1.72 | 40400 |
| 2026-05-28 | 46.29 | $1.57 | 41332 |
| 2026-05-27 | 43.24 | $1.51 | 22300 |
| 2026-05-26 | 38.85 | $1.43 | 45078 |
| 2026-05-22 | 46.04 | $1.60 | 8900 |
| 2026-05-21 | 44.90 | $1.58 | 4243 |
| 2026-05-20 | 48.30 | $1.65 | 7368 |
| 2026-05-19 | 47.21 | $1.63 | 3100 |
| 2026-05-18 | 45.59 | $1.60 | 21900 |
| 2026-05-15 | 45.59 | $1.60 | 16637 |
| 2026-05-14 | 47.80 | $1.65 | 19800 |
| 2026-05-13 | 48.70 | $1.67 | 9900 |
| 2026-05-12 | 51.94 | $1.74 | 8638 |
| 2026-05-11 | 52.90 | $1.76 | 8311 |
| 2026-05-08 | 52.48 | $1.75 | 17144 |
| 2026-05-07 | 56.76 | $1.84 | 15730 |
| 2026-05-06 | 55.22 | $1.80 | 19519 |
| 2026-05-05 | 56.66 | $1.83 | 13056 |
| 2026-05-04 | 59.61 | $1.89 | 8007 |
| 2026-05-01 | 62.72 | $1.95 | 6804 |
| 2026-04-30 | 64.31 | $1.98 | 8938 |
| 2026-04-29 | 66.44 | $2.02 | 18327 |
| 2026-04-28 | 68.05 | $2.05 | 105300 |
| 2026-04-27 | 59.31 | $1.77 | 10100 |
| 2026-04-24 | 59.87 | $1.78 | 17964 |
| 2026-04-23 | 62.08 | $1.82 | 39733 |
| 2026-04-22 | 51.97 | $1.58 | 21542 |
| 2026-04-21 | 48.73 | $1.52 | 26671 |
| 2026-04-20 | 54.56 | $1.62 | 221284 |
| 2026-04-17 | 52.39 | $1.58 | 23519 |
| 2026-04-16 | 50.14 | $1.54 | 9144 |
| 2026-04-15 | 50.14 | $1.54 | 7800 |
| 2026-04-14 | 47.90 | $1.50 | 13900 |
| 2026-04-13 | 46.77 | $1.48 | 32075 |
| 2026-04-10 | 46.77 | $1.48 | 7724 |
| 2026-04-09 | 43.45 | $1.42 | 9235 |
| 2026-04-08 | 39.24 | $1.35 | 6441 |
| 2026-04-07 | 37.34 | $1.32 | 5238 |
| 2026-04-06 | 39.29 | $1.37 | 3260 |
| 2026-04-02 | 38.06 | $1.35 | 4458 |
| 2026-04-01 | 39.58 | $1.39 | 7347 |
| 2026-03-31 | 40.34 | $1.41 | 9110 |
| 2026-03-30 | 39.23 | $1.39 | 17001 |
| 2026-03-27 | 39.23 | $1.39 | 20646 |
| 2026-03-26 | 39.56 | $1.40 | 24000 |
| 2026-03-25 | 38.06 | $1.37 | 20619 |
| 2026-03-24 | 40.96 | $1.46 | 11206 |
| 2026-03-23 | 41.97 | $1.49 | 19814 |
| 2026-03-20 | 39.11 | $1.43 | 16747 |
| 2026-03-19 | 41.72 | $1.51 | 10400 |
| 2026-03-18 | 42.39 | $1.53 | 20447 |
| 2026-03-17 | 43.72 | $1.57 | 12844 |
| 2026-03-16 | 43.29 | $1.56 | 5212 |
| 2026-03-13 | 42.89 | $1.55 | 7400 |
| 2026-03-12 | 43.18 | $1.56 | 11311 |
| 2026-03-11 | 44.64 | $1.61 | 8400 |
| 2026-03-10 | 43.55 | $1.58 | 16058 |
| 2026-03-09 | 42.84 | $1.56 | 14600 |
| 2026-03-06 | 42.84 | $1.56 | 17500 |
| 2026-03-05 | 43.34 | $1.58 | 40524 |
| 2026-03-04 | 43.02 | $1.57 | 27384 |
| 2026-03-03 | 41.50 | $1.52 | 20500 |
| 2026-03-02 | 42.14 | $1.55 | 45001 |
| 2026-02-27 | 42.77 | $1.58 | 24800 |
| 2026-02-26 | 41.67 | $1.54 | 33733 |
| 2026-02-25 | 45.42 | $1.72 | 39109 |
| 2026-02-24 | 40.93 | $1.56 | 54646 |
| 2026-02-23 | 39.14 | $1.50 | 100119 |
| 2026-02-20 | 39.90 | $1.54 | 25305 |
| 2026-02-19 | 40.66 | $1.58 | 34176 |
| 2026-02-18 | 40.39 | $1.57 | 72900 |
| 2026-02-17 | 42.20 | $1.67 | 72215 |
| 2026-02-13 | 39.36 | $1.56 | 60312 |
| 2026-02-12 | 40.04 | $1.60 | 31200 |
| 2026-02-11 | 40.21 | $1.61 | 79222 |
| 2026-02-10 | 37.78 | $1.51 | 88207 |
| 2026-02-09 | 40.43 | $1.68 | 127530 |
| 2026-02-06 | 35.36 | $1.48 | 69600 |
| 2026-02-05 | 36.24 | $1.54 | 187817 |
| 2026-02-04 | 39.17 | $1.73 | 201700 |
| 2026-02-03 | 43.37 | $1.97 | 771100 |
| 2026-02-02 | 46.75 | $2.14 | 43.0M |
| 2026-01-30 | 37.82 | $1.81 | 14244 |
| 2026-01-29 | 38.95 | $1.87 | 8617 |
| 2026-01-28 | 38.66 | $1.86 | 37406 |
| 2026-01-27 | 39.55 | $1.91 | 578100 |
| 2026-01-26 | 47.44 | $2.29 | 9500 |
| 2026-01-23 | 49.93 | $2.39 | 3020 |
| 2026-01-22 | 52.01 | $2.47 | 3319 |
| 2026-01-21 | 49.52 | $2.37 | 1926 |
| 2026-01-20 | 50.77 | $2.42 | 10629 |
| 2026-01-16 | 55.28 | $2.59 | 21111 |
| 2026-01-15 | 59.10 | $2.72 | 19400 |
| 2026-01-14 | 53.99 | $2.50 | 6014 |
| 2026-01-13 | 56.11 | $2.57 | 37900 |
| 2026-01-12 | 47.77 | $2.27 | 18926 |
| 2026-01-09 | 46.15 | $2.22 | 7500 |
| 2026-01-08 | 43.83 | $2.15 | 2100 |
| 2026-01-07 | 44.09 | $2.16 | 10367 |
| 2026-01-06 | 39.35 | $2.02 | 11800 |
| 2026-01-05 | 36.80 | $1.95 | 9933 |
| 2026-01-02 | 33.79 | $1.87 | 4333 |
| 2025-12-31 | 34.37 | $1.90 | 31600 |
| 2025-12-30 | 34.37 | $1.90 | 14440 |
| 2025-12-29 | 34.03 | $1.89 | 11100 |
| 2025-12-26 | 32.35 | $1.84 | 44294 |
| 2025-12-24 | 38.50 | $2.17 | 7638 |
| 2025-12-23 | 33.39 | $2.03 | 24500 |
| 2025-12-22 | 33.77 | $2.05 | 33200 |
| 2025-12-19 | 29.58 | $1.94 | 16600 |
| 2025-12-18 | 32.03 | $2.08 | 6100 |
| 2025-12-17 | 31.26 | $2.06 | 10785 |
| 2025-12-16 | 34.22 | $2.22 | 1904 |
| 2025-12-15 | 33.84 | $2.21 | 10415 |
| 2025-12-12 | 35.17 | $2.28 | 7914 |
| 2025-12-11 | 36.12 | $2.33 | 20000 |
| 2025-12-10 | 32.64 | $2.23 | 10744 |
| 2025-12-09 | 31.22 | $2.19 | 34616 |
| 2025-12-08 | 36.97 | $2.50 | 15426 |
| 2025-12-05 | 39.43 | $2.61 | 3300 |
| 2025-12-04 | 42.34 | $2.73 | 1649 |
| 2025-12-03 | 40.24 | $2.67 | 8100 |
| 2025-12-02 | 37.73 | $2.60 | 9911 |
| 2025-12-01 | 40.01 | $2.70 | 3942 |
| 2025-11-28 | 42.45 | $2.80 | 608 |
| 2025-11-26 | 38.54 | $2.69 | 4747 |
| 2025-11-25 | 37.81 | $2.67 | 1500 |
| 2025-11-24 | 37.46 | $2.66 | 3635 |
| 2025-11-21 | 38.28 | $2.70 | 7600 |
| 2025-11-20 | 40.39 | $2.80 | 13938 |
| 2025-11-19 | 42.63 | $2.90 | 3324 |
| 2025-11-18 | 46.81 | $3.07 | 3000 |
| 2025-11-17 | 46.81 | $3.07 | 4426 |
| 2025-11-14 | 45.39 | $3.02 | 1230 |
| 2025-11-13 | 46.33 | $3.06 | 8200 |
| 2025-11-12 | 50.03 | $3.21 | 8404 |
| 2025-11-11 | 48.46 | $3.15 | 14426 |
| 2025-11-10 | 45.78 | $3.05 | 2600 |
| 2025-11-07 | 42.36 | $2.93 | 3400 |
| 2025-11-06 | 43.67 | $2.99 | 1009 |
| 2025-11-05 | 43.67 | $2.99 | 3306 |
| 2025-11-04 | 43.87 | $3.00 | 11200 |
| 2025-11-03 | 44.26 | $3.02 | 3854 |
| 2025-10-31 | 44.45 | $3.03 | 9900 |
| 2025-10-30 | 45.56 | $3.09 | 8300 |
| 2025-10-29 | 49.26 | $3.28 | 13535 |
| 2025-10-28 | 55.32 | $3.55 | 56540 |
| 2025-10-27 | 45.39 | $3.13 | 1601 |
| 2025-10-24 | 42.80 | $3.04 | 1345 |
| 2025-10-23 | 45.29 | $3.15 | 7100 |
| 2025-10-22 | 42.40 | $3.05 | 13277 |
| 2025-10-21 | 43.05 | $3.08 | 31543 |
| 2025-10-20 | 43.47 | $3.10 | 4479 |
| 2025-10-17 | 47.21 | $3.27 | 7875 |
| 2025-10-16 | 47.90 | $3.30 | 7500 |
| 2025-10-15 | 43.44 | $3.13 | 4500 |
| 2025-10-14 | 46.79 | $3.28 | 11500 |
| 2025-10-13 | 42.59 | $3.13 | 4026 |
| 2025-10-10 | 39.24 | $3.02 | 4566 |
| 2025-10-09 | 41.99 | $3.15 | 38400 |
| 2025-10-08 | 43.09 | $3.20 | 16908 |
| 2025-10-07 | 40.10 | $3.10 | 2925 |
| 2025-10-06 | 41.77 | $3.18 | 5900 |
| 2025-10-03 | 41.77 | $3.18 | 10143 |
| 2025-10-02 | 38.60 | $3.07 | 3133 |
| 2025-10-01 | 38.31 | $3.06 | 4652 |
| 2025-09-30 | 39.93 | $3.15 | 4184 |
| 2025-09-29 | 38.00 | $3.08 | 12524 |
| 2025-09-26 | 41.04 | $3.25 | 3600 |
| 2025-09-25 | 37.40 | $3.12 | 4044 |
| 2025-09-24 | 37.57 | $3.13 | 14500 |
| 2025-09-23 | 38.06 | $3.16 | 11300 |
| 2025-09-22 | 38.70 | $3.20 | 6200 |
| 2025-09-19 | 40.31 | $3.30 | 24436 |
| 2025-09-18 | 43.96 | $3.51 | 15720 |
| 2025-09-17 | 45.26 | $3.58 | 4500 |
| 2025-09-16 | 42.49 | $3.46 | 15869 |
| 2025-09-15 | 42.67 | $3.47 | 18022 |
| 2025-09-12 | 48.80 | $3.80 | 7400 |
| 2025-09-11 | 45.17 | $3.64 | 6000 |
| 2025-09-10 | 49.56 | $3.85 | 4700 |
| 2025-09-09 | 49.11 | $3.83 | 5700 |
| 2025-09-08 | 50.17 | $3.88 | 21803 |
| 2025-09-05 | 40.14 | $3.47 | 3008 |
| 2025-09-04 | 39.29 | $3.44 | 7000 |
| 2025-09-03 | 36.73 | $3.35 | 4035 |
| 2025-09-02 | 39.17 | $3.49 | 7828 |
| 2025-08-29 | 39.17 | $3.49 | 27233 |
| 2025-08-28 | 37.01 | $3.41 | 12708 |
| 2025-08-27 | 38.98 | $3.53 | 23200 |
| 2025-08-26 | 39.99 | $3.59 | 38143 |
| 2025-08-25 | 46.04 | $3.91 | 12534 |
| 2025-08-22 | 48.21 | $4.01 | 33800 |
| 2025-08-21 | 48.64 | $4.03 | 51418 |
| 2025-08-20 | 51.74 | $4.17 | 6700 |
| 2025-08-19 | 50.24 | $4.10 | 3840 |
| 2025-08-18 | 53.17 | $4.23 | 62300 |
| 2025-08-15 | 46.04 | $3.92 | 4348 |
| 2025-08-14 | 49.25 | $4.06 | 6684 |
| 2025-08-13 | 46.46 | $3.95 | 8700 |
| 2025-08-12 | 42.65 | $3.81 | 18500 |
| 2025-08-11 | 43.70 | $3.86 | 7100 |
| 2025-08-08 | 45.19 | $3.93 | 2103 |
| 2025-08-07 | 44.94 | $3.92 | 7126 |
| 2025-08-06 | 44.94 | $3.92 | 9499 |
| 2025-08-05 | 46.30 | $3.99 | 8248 |
| 2025-08-04 | 45.40 | $3.95 | 3600 |
| 2025-08-01 | 41.70 | $3.79 | 7402 |
| 2025-07-31 | 45.15 | $3.98 | 6746 |
| 2025-07-30 | 42.54 | $3.87 | 7000 |
| 2025-07-29 | 41.82 | $3.84 | 7200 |
| 2025-07-28 | 47.89 | $4.16 | 13800 |
| 2025-07-25 | 48.30 | $4.18 | 4800 |
| 2025-07-24 | 46.08 | $4.08 | 8400 |
| 2025-07-23 | 46.46 | $4.10 | 8300 |
| 2025-07-22 | 43.58 | $3.97 | 31542 |
| 2025-07-21 | 48.11 | $4.21 | 6300 |
| 2025-07-18 | 50.39 | $4.32 | 11000 |
| 2025-07-17 | 50.19 | $4.31 | 11200 |
| 2025-07-16 | 53.31 | $4.46 | 16803 |
| 2025-07-15 | 54.16 | $4.50 | 11540 |
| 2025-07-14 | 60.87 | $4.79 | 9700 |
| 2025-07-11 | 60.22 | $4.75 | 9200 |
| 2025-07-10 | 56.66 | $4.54 | 33046 |
| 2025-07-09 | 53.85 | $4.39 | 21344 |
| 2025-07-08 | 48.10 | $4.12 | 10904 |
| 2025-07-07 | 47.41 | $4.09 | 5924 |
| 2025-07-03 | 45.33 | $4.00 | 49900 |
| 2025-07-02 | 47.51 | $4.11 | 28401 |
| 2025-07-01 | 48.31 | $4.15 | 207617 |
| 2025-06-30 | 49.71 | $4.22 | 2332 |
| 2025-06-27 | 48.90 | $4.18 | 7600 |
| 2025-06-26 | 48.90 | $4.18 | 9331 |
| 2025-06-25 | 51.89 | $4.34 | 8346 |
| 2025-06-24 | 52.08 | $4.35 | 12217 |
| 2025-06-23 | 48.52 | $4.15 | 5621 |
| 2025-06-20 | 53.00 | $4.39 | 10400 |
| 2025-06-18 | 49.69 | $4.21 | 5733 |
| 2025-06-17 | 48.54 | $4.15 | 6600 |
| 2025-06-16 | 53.36 | $4.40 | 1800 |
| 2025-06-13 | 50.37 | $4.24 | 10000 |
| 2025-06-12 | 55.91 | $4.50 | 3223 |
| 2025-06-11 | 55.01 | $4.45 | 4700 |
| 2025-06-10 | 54.29 | $4.41 | 2843 |
| 2025-06-09 | 55.34 | $4.46 | 1549 |
| 2025-06-06 | 56.15 | $4.50 | 5812 |
| 2025-06-05 | 59.28 | $4.65 | 2714 |
| 2025-06-04 | 62.12 | $4.78 | 5717 |
| 2025-06-03 | 61.58 | $4.74 | 13931 |
| 2025-06-02 | 63.52 | $4.83 | 3140 |
| 2025-05-30 | 64.15 | $4.86 | 3337 |
| 2025-05-29 | 62.61 | $4.73 | 2849 |
| 2025-05-28 | 61.39 | $4.63 | 1318 |
| 2025-05-27 | 62.75 | $4.70 | 20200 |
| 2025-05-23 | 60.37 | $4.50 | 9630 |
| 2025-05-22 | 61.11 | $4.54 | 14500 |
| 2025-05-21 | 64.90 | $4.74 | 5678 |
| 2025-05-20 | 67.27 | $4.86 | 17142 |
| 2025-05-19 | 67.08 | $4.84 | 18604 |
| 2025-05-16 | 65.75 | $4.70 | 21200 |
| 2025-05-15 | 64.79 | $4.60 | 34100 |
| 2025-05-14 | 64.60 | $4.58 | 205700 |
| 2025-05-13 | 44.94 | $3.18 | 9200 |
| 2025-05-12 | 44.31 | $3.15 | 12000 |
| 2025-05-09 | 42.44 | $3.06 | 3500 |
| 2025-05-08 | 43.52 | $3.13 | 15695 |
| 2025-05-07 | 42.12 | $3.06 | 11911 |
| 2025-05-06 | 39.89 | $2.95 | 1700 |
| 2025-05-05 | 38.46 | $2.88 | 14100 |
| 2025-05-02 | 40.69 | $3.05 | 4998 |
| 2025-05-01 | 39.11 | $2.97 | 34540 |
| 2025-04-30 | 43.38 | $3.28 | 1900 |
| 2025-04-29 | 42.41 | $3.23 | 4609 |
| 2025-04-28 | 42.69 | $3.25 | 19143 |
| 2025-04-25 | 43.91 | $3.34 | 14700 |
| 2025-04-24 | 38.53 | $3.05 | 4300 |
| 2025-04-23 | 35.91 | $2.92 | 5207 |
| 2025-04-22 | 36.02 | $2.93 | 1951 |
| 2025-04-21 | 35.45 | $2.90 | 5943 |
| 2025-04-17 | 35.55 | $2.91 | 11708 |
| 2025-04-16 | 37.16 | $3.07 | 2300 |
| 2025-04-15 | 37.36 | $3.09 | 9200 |
| 2025-04-14 | 37.95 | $3.15 | 14323 |
| 2025-04-11 | 34.88 | $2.96 | 15915 |
| 2025-04-10 | 33.06 | $2.85 | 8300 |
| 2025-04-09 | 33.46 | $2.90 | 125396 |
| 2025-04-08 | 34.84 | $3.07 | 69396 |
| 2025-04-07 | 27.33 | $2.62 | 80200 |
| 2025-04-04 | 29.33 | $2.90 | 29500 |
| 2025-04-03 | 33.10 | $3.36 | 52741 |
| 2025-04-02 | 39.76 | $3.99 | 7100 |
| 2025-04-01 | 38.65 | $3.93 | 13801 |
| 2025-03-31 | 42.79 | $4.26 | 6800 |
| 2025-03-28 | 38.82 | $4.05 | 3311 |
| 2025-03-27 | 40.61 | $4.19 | 7900 |
| 2025-03-26 | 42.60 | $4.34 | 15500 |
| 2025-03-25 | 42.06 | $4.31 | 9419 |
| 2025-03-24 | 43.75 | $4.44 | 4222 |
| 2025-03-21 | 40.97 | $4.28 | 7427 |
| 2025-03-20 | 43.66 | $4.49 | 9920 |
| 2025-03-19 | 44.86 | $4.58 | 8134 |
| 2025-03-18 | 43.55 | $4.50 | 8905 |
| 2025-03-17 | 46.43 | $4.72 | 5700 |
| 2025-03-14 | 45.50 | $4.66 | 19604 |
| 2025-03-13 | 45.35 | $4.65 | 10104 |
| 2025-03-12 | 44.47 | $4.59 | 20700 |
| 2025-03-11 | 45.16 | $4.65 | 32641 |
| 2025-03-10 | 42.04 | $4.43 | 10810 |
| 2025-03-07 | 47.66 | $4.91 | 14419 |
| 2025-03-06 | 44.73 | $4.71 | 5500 |
| 2025-03-05 | 46.98 | $4.89 | 4814 |
| 2025-03-04 | 44.48 | $4.72 | 4531 |
| 2025-03-03 | 51.54 | $5.24 | 12200 |
| 2025-02-28 | 47.09 | $4.95 | 12600 |
| 2025-02-27 | 45.95 | $4.88 | 11115 |
| 2025-02-26 | 46.09 | $4.89 | 3742 |
| 2025-02-25 | 47.41 | $4.99 | 1502 |
| 2025-02-24 | 44.22 | $4.78 | 10813 |
| 2025-02-21 | 46.38 | $4.95 | 2700 |
| 2025-02-20 | 48.64 | $5.12 | 7535 |
| 2025-02-19 | 45.68 | $4.92 | 4900 |
| 2025-02-18 | 45.93 | $4.94 | 18929 |
| 2025-02-14 | 46.05 | $4.95 | 6001 |
| 2025-02-13 | 45.92 | $4.94 | 8600 |
| 2025-02-12 | 48.44 | $5.16 | 5505 |
| 2025-02-11 | 49.02 | $5.21 | 10600 |
| 2025-02-10 | 49.59 | $5.26 | 18400 |
| 2025-02-07 | 48.80 | $5.19 | 24106 |
| 2025-02-06 | 44.33 | $4.81 | 6448 |
| 2025-02-05 | 48.46 | $5.20 | 7000 |
| 2025-02-04 | 47.26 | $5.10 | 9947 |
| 2025-02-03 | 50.97 | $5.43 | 10069 |
| 2025-01-31 | 49.25 | $5.28 | 75900 |
| 2025-01-30 | 48.68 | $5.23 | 22000 |
| 2025-01-29 | 45.29 | $4.94 | 24200 |
| 2025-01-28 | 43.33 | $4.78 | 14845 |
| 2025-01-27 | 37.63 | $4.35 | 25131 |
| 2025-01-24 | 40.71 | $4.69 | 9938 |
| 2025-01-23 | 41.76 | $4.80 | 16357 |
| 2025-01-22 | 42.04 | $4.83 | 47000 |
| 2025-01-21 | 42.95 | $4.93 | 19000 |
| 2025-01-17 | 43.58 | $5.00 | 40947 |
| 2025-01-16 | 46.36 | $5.30 | 27713 |
| 2025-01-15 | 44.11 | $5.10 | 23114 |
| 2025-01-14 | 39.91 | $4.75 | 46400 |
| 2025-01-13 | 41.60 | $4.95 | 28800 |
| 2025-01-10 | 42.55 | $5.06 | 30800 |
| 2025-01-08 | 35.74 | $4.52 | 45400 |
| 2025-01-07 | 47.40 | $5.70 | 25300 |
| 2025-01-06 | 52.96 | $6.10 | 14316 |
| 2025-01-03 | 54.48 | $6.20 | 26100 |
| 2025-01-02 | 57.61 | $6.40 | 29325 |
| 2024-12-31 | 57.38 | $6.38 | 14500 |
| 2024-12-30 | 58.61 | $6.46 | 11514 |
| 2024-12-27 | 59.21 | $6.50 | 9440 |
| 2024-12-26 | 59.79 | $6.54 | 16505 |
| 2024-12-24 | 57.61 | $6.32 | 12200 |
| 2024-12-23 | 58.85 | $6.41 | 12400 |
| 2024-12-20 | 59.12 | $6.43 | 23800 |
| 2024-12-19 | 59.63 | $6.47 | 29521 |
| 2024-12-18 | 58.60 | $6.35 | 34317 |
| 2024-12-17 | 65.78 | $6.89 | 48632 |
| 2024-12-16 | 62.11 | $6.44 | 31800 |
| 2024-12-13 | 62.11 | $6.44 | 19357 |
| 2024-12-12 | 61.27 | $6.34 | 36800 |
| 2024-12-11 | 62.32 | $6.42 | 35405 |
| 2024-12-10 | 62.16 | $6.40 | 27699 |
| 2024-12-09 | 62.02 | $6.38 | 30602 |
| 2024-12-06 | 62.02 | $6.38 | 14520 |
| 2024-12-05 | 61.75 | $6.34 | 47732 |
| 2024-12-04 | 62.91 | $6.45 | 13000 |
| 2024-12-03 | 61.60 | $6.24 | 37428 |
| 2024-12-02 | 61.36 | $6.20 | 25625 |
| 2024-11-29 | 63.88 | $6.46 | 29440 |
| 2024-11-27 | 60.63 | $5.91 | 34000 |
| 2024-11-26 | 63.49 | $6.20 | 18700 |
| 2024-11-25 | 65.63 | $6.41 | 53100 |
| 2024-11-22 | 64.27 | $6.16 | 78665 |
| 2024-11-21 | 67.41 | $6.47 | 90389 |
| 2024-11-20 | 62.00 | $5.52 | 57845 |
| 2024-11-19 | 76.61 | $6.67 | 180502 |
| 2024-11-18 | 73.11 | $6.00 | 143023 |
| 2024-11-15 | 63.79 | $4.79 | 545387 |
| 2024-11-14 | 53.40 | $3.97 | 25707 |
| 2024-11-13 | 48.24 | $3.67 | 9019 |
| 2024-11-12 | 49.99 | $3.77 | 30621 |
| 2024-11-11 | 50.51 | $3.80 | 21700 |
| 2024-11-08 | 50.18 | $3.78 | 9143 |
| 2024-11-07 | 47.69 | $3.63 | 12900 |
| 2024-11-06 | 47.85 | $3.64 | 31630 |
| 2024-11-05 | 49.49 | $3.75 | 62940 |
| 2024-11-04 | 44.74 | $3.46 | 25009 |
| 2024-11-01 | 41.50 | $3.28 | 18400 |
| 2024-10-31 | 42.28 | $3.34 | 19900 |
| 2024-10-30 | 42.11 | $3.33 | 8000 |
| 2024-10-29 | 43.35 | $3.43 | 4300 |
| 2024-10-28 | 43.84 | $3.47 | 9129 |
| 2024-10-25 | 41.97 | $3.35 | 28400 |
| 2024-10-24 | 43.10 | $3.45 | 28622 |
| 2024-10-23 | 44.48 | $3.57 | 27000 |
| 2024-10-22 | 44.81 | $3.60 | 12600 |
| 2024-10-21 | 45.03 | $3.62 | 16600 |
| 2024-10-18 | 47.55 | $3.85 | 32773 |
| 2024-10-17 | 43.37 | $3.53 | 14000 |
| 2024-10-16 | 42.96 | $3.50 | 43441 |
| 2024-10-15 | 41.37 | $3.38 | 26700 |
| 2024-10-14 | 40.58 | $3.32 | 10310 |
| 2024-10-11 | 38.75 | $3.18 | 9209 |
| 2024-10-10 | 37.45 | $3.08 | 12902 |
| 2024-10-09 | 36.42 | $3.00 | 62200 |
| 2024-10-08 | 40.62 | $3.53 | 71955 |
| 2024-10-07 | 42.11 | $3.70 | 73487 |
| 2024-10-04 | 33.88 | $3.09 | 15115 |
| 2024-10-03 | 31.92 | $2.96 | 18200 |
| 2024-10-02 | 28.68 | $2.75 | 9946 |
| 2024-10-01 | 29.25 | $2.84 | 26400 |
| 2024-09-30 | 29.62 | $2.90 | 19936 |
| 2024-09-27 | 27.73 | $2.77 | 47400 |
| 2024-09-26 | 28.23 | $2.86 | 25555 |
| 2024-09-25 | 28.55 | $2.92 | 23813 |
| 2024-09-24 | 29.14 | $3.03 | 45500 |
| 2024-09-23 | 26.95 | $2.86 | 84547 |
| 2024-09-20 | 28.16 | $3.11 | 82414 |
| 2024-09-19 | 28.04 | $3.10 | 129336 |
| 2024-09-18 | 28.46 | $3.19 | 786100 |
| 2024-09-17 | 26.85 | $3.05 | 495400 |
| 2024-09-16 | 42.00 | $5.41 | 13705 |
| 2024-09-13 | 41.60 | $5.38 | 12000 |
| 2024-09-12 | 44.20 | $5.65 | 10552 |
| 2024-09-11 | 46.44 | $5.87 | 16100 |
| 2024-09-10 | 44.24 | $5.69 | 18242 |
| 2024-09-09 | 43.38 | $5.62 | 8002 |
| 2024-09-06 | 43.84 | $5.67 | 7300 |
| 2024-09-05 | 46.25 | $5.93 | 6534 |
| 2024-09-04 | 43.05 | $5.65 | 6644 |
| 2024-09-03 | 43.05 | $5.65 | 14300 |
| 2024-08-30 | 40.89 | $5.46 | 3739 |
| 2024-08-29 | 41.60 | $5.55 | 15309 |
| 2024-08-28 | 42.85 | $5.71 | 10446 |
| 2024-08-27 | 43.87 | $5.84 | 12400 |
| 2024-08-26 | 42.47 | $5.70 | 10200 |
| 2024-08-23 | 43.73 | $5.87 | 8715 |
| 2024-08-22 | 41.09 | $5.60 | 2100 |
| 2024-08-21 | 41.30 | $5.63 | 7036 |
| 2024-08-20 | 42.92 | $5.87 | 11816 |
| 2024-08-19 | 42.83 | $5.86 | 5558 |
| 2024-08-16 | 41.80 | $5.74 | 13241 |
| 2024-08-15 | 42.40 | $5.84 | 8828 |
| 2024-08-14 | 42.76 | $5.90 | 2156 |
| 2024-08-13 | 43.33 | $6.00 | 3200 |
| 2024-08-12 | 42.23 | $5.85 | 8036 |
| 2024-08-09 | 42.81 | $5.96 | 2034 |
| 2024-08-08 | 43.32 | $6.06 | 7100 |
| 2024-08-07 | 40.32 | $5.62 | 11500 |
| 2024-08-06 | 41.03 | $5.77 | 11516 |
| 2024-08-05 | 37.87 | $5.31 | 32339 |
| 2024-08-02 | 42.26 | $6.25 | 35780 |
| 2024-08-01 | 49.65 | $7.52 | 19600 |
| 2024-07-31 | 53.13 | $8.02 | 42230 |
| 2024-07-30 | 47.31 | $7.19 | 15600 |
| 2024-07-29 | 46.86 | $7.13 | 22850 |
| 2024-07-26 | 44.04 | $6.76 | 14400 |
| 2024-07-25 | 45.53 | $7.00 | 9300 |
| 2024-07-24 | 45.16 | $6.95 | 3800 |
| 2024-07-23 | 45.16 | $6.95 | 9920 |
| 2024-07-22 | 47.35 | $7.33 | 22309 |
| 2024-07-19 | 45.23 | $7.01 | 4215 |
| 2024-07-18 | 46.79 | $7.29 | 10159 |
| 2024-07-17 | 45.58 | $7.10 | 21184 |
| 2024-07-16 | 43.52 | $6.78 | 4676 |
| 2024-07-15 | 44.37 | $6.95 | 16022 |
| 2024-07-12 | 43.44 | $6.80 | 14339 |
| 2024-07-11 | 43.08 | $6.74 | 9954 |
| 2024-07-10 | 43.61 | $6.86 | 25191 |
| 2024-07-09 | 42.89 | $6.73 | 41574 |
| 2024-07-08 | 44.33 | $7.08 | 31591 |
| 2024-07-05 | 39.70 | $6.24 | 12814 |
| 2024-07-03 | 38.60 | $6.05 | 5595 |
| 2024-07-02 | 41.19 | $6.74 | 12565 |
| 2024-07-01 | 38.58 | $6.28 | 12423 |
| 2024-06-28 | 38.87 | $6.36 | 8108 |
| 2024-06-27 | 38.82 | $6.35 | 10785 |
| 2024-06-26 | 39.64 | $6.60 | 5339 |
| 2024-06-25 | 38.04 | $6.28 | 17337 |
| 2024-06-24 | 38.62 | $6.47 | 56639 |
| 2024-06-21 | 34.80 | $5.70 | 37612 |
| 2024-06-20 | 39.98 | $7.39 | 38359 |
| 2024-06-18 | 43.40 | $8.33 | 22973 |
| 2024-06-17 | 45.60 | $8.89 | 22311 |
| 2024-06-14 | 41.90 | $8.15 | 17039 |
| 2024-06-13 | 42.64 | $8.35 | 24059 |
| 2024-06-12 | 43.95 | $8.70 | 35570 |
| 2024-06-11 | 45.06 | $9.00 | 15460 |
| 2024-06-10 | 46.18 | $9.30 | 15306 |
| 2024-06-07 | 48.07 | $9.80 | 8019 |
| 2024-06-06 | 46.53 | $9.43 | 21737 |
| 2024-06-05 | 50.65 | $10.50 | 12042 |
| 2024-06-04 | 51.25 | $10.65 | 21337 |
| 2024-06-03 | 50.20 | $10.37 | 13047 |
| 2024-05-31 | 50.76 | $10.52 | 17563 |
| 2024-05-30 | 50.72 | $10.51 | 20057 |
| 2024-05-29 | 48.87 | $9.97 | 11212 |
| 2024-05-28 | 48.64 | $9.90 | 36895 |
| 2024-05-24 | 50.18 | $10.39 | 21426 |
| 2024-05-23 | 50.50 | $10.49 | 24034 |
| 2024-05-22 | 52.06 | $11.00 | 115489 |
| 2024-05-21 | 49.09 | $9.99 | 37602 |
| 2024-05-20 | 45.30 | $8.80 | 14941 |
| 2024-05-17 | 44.14 | $8.45 | 56167 |
| 2024-05-16 | 46.00 | $9.15 | 24890 |
| 2024-05-15 | 48.34 | $10.00 | 25133 |
| 2024-05-14 | 47.84 | $9.83 | 55681 |
| 2024-05-13 | 48.29 | $10.00 | 41951 |
| 2024-05-10 | 48.64 | $10.14 | 96253 |
| 2024-05-09 | 50.36 | $10.82 | 15115 |
| 2024-05-08 | 50.04 | $10.69 | 13344 |
| 2024-05-07 | 49.78 | $10.58 | 33027 |
| 2024-05-06 | 51.74 | $11.42 | 31437 |
| 2024-05-03 | 51.46 | $11.29 | 22855 |
| 2024-05-02 | 51.27 | $11.20 | 42800 |
| 2024-05-01 | 51.80 | $11.45 | 148914 |
| 2024-04-30 | 56.77 | $13.70 | 278112 |
| 2024-04-29 | 49.43 | $10.12 | 27188 |
| 2024-04-26 | 51.16 | $10.87 | 33502 |
| 2024-04-25 | 54.26 | $12.16 | 49918 |
| 2024-04-24 | 52.81 | $11.47 | 30829 |
| 2024-04-23 | 52.24 | $11.20 | 67911 |
| 2024-04-22 | 49.79 | $10.04 | 27177 |
| 2024-04-19 | 50.62 | $10.43 | 126817 |
| 2024-04-18 | 48.64 | $9.48 | 259366 |
| 2024-04-17 | 44.39 | $7.57 | 79682 |
| 2024-04-16 | 45.82 | $8.33 | 88187 |
| 2024-04-15 | 45.34 | $8.11 | 312719 |
| 2024-04-12 | 56.67 | $13.27 | 70339 |
| 2024-04-11 | 61.47 | $14.97 | 51860 |
| 2024-04-10 | 61.56 | $15.00 | 44717 |
| 2024-04-09 | 60.71 | $14.52 | 89190 |
| 2024-04-08 | 67.28 | $16.75 | 138637 |
| 2024-04-05 | 68.67 | $17.19 | 83752 |
| 2024-04-04 | 65.82 | $15.32 | 231373 |
| 2024-04-03 | 69.86 | $16.57 | 375850 |
| 2024-04-02 | 67.82 | $15.21 | 120370 |
| 2024-04-01 | 65.53 | $13.81 | 112768 |
| 2024-03-28 | 61.93 | $11.85 | 55976 |
| 2024-03-27 | 64.17 | $12.54 | 101500 |
| 2024-03-26 | 64.92 | $12.77 | 166594 |
| 2024-03-25 | 61.77 | $11.05 | 228320 |
| 2024-03-22 | 58.13 | $9.30 | 262554 |
| 2024-03-21 | 79.44 | $14.50 | 399364 |
| 2024-03-20 | 73.03 | $10.95 | 204272 |
| 2024-03-19 | 66.06 | $8.49 | 54644 |
| 2024-03-18 | 65.99 | $8.47 | 114355 |
| 2024-03-15 | 62.31 | $7.44 | 49058 |
| 2024-03-14 | 60.78 | $7.05 | 132660 |
| 2024-03-13 | 64.48 | $7.63 | 133741 |
| 2024-03-12 | 59.38 | $6.37 | 39890 |
| 2024-03-11 | 58.53 | $6.18 | 72123 |
| 2024-03-08 | 56.42 | $5.72 | 767161 |
| 2024-03-07 | 68.47 | $7.40 | 358307 |
| 2024-03-06 | 58.30 | $5.38 | 56069 |
| 2024-03-05 | 54.50 | $4.83 | 83842 |
| 2024-03-04 | 59.87 | $5.40 | 66107 |
| 2024-03-01 | 60.87 | $5.50 | 205230 |
| 2024-02-29 | 54.61 | $4.63 | 34380 |
| 2024-02-28 | 54.45 | $4.61 | 38061 |
| 2024-02-27 | 54.73 | $4.64 | 48945 |
| 2024-02-26 | 57.76 | $4.97 | 19365 |
| 2024-02-23 | 55.34 | $4.63 | 13930 |
| 2024-02-22 | 54.31 | $4.49 | 19308 |
| 2024-02-21 | 54.91 | $4.56 | 35285 |
| 2024-02-20 | 59.63 | $5.09 | 54244 |
| 2024-02-16 | 60.09 | $5.14 | 77910 |
| 2024-02-15 | 58.12 | $4.82 | 37666 |
| 2024-02-14 | 55.08 | $4.36 | 38258 |
| 2024-02-13 | 56.00 | $4.47 | 19474 |
| 2024-02-12 | 56.74 | $4.56 | 51424 |
| 2024-02-09 | 53.91 | $4.12 | 96599 |
| 2024-02-08 | 57.57 | $4.57 | 24337 |
| 2024-02-07 | 58.57 | $4.69 | 63361 |
| 2024-02-06 | 58.90 | $4.73 | 45915 |
| 2024-02-05 | 59.29 | $4.78 | 77556 |
| 2024-02-02 | 61.79 | $5.10 | 223347 |
| 2024-02-01 | 59.77 | $4.70 | 20736 |
| 2024-01-31 | 60.53 | $4.80 | 39693 |
| 2024-01-30 | 60.44 | $4.78 | 136509 |
| 2024-01-29 | 58.64 | $4.40 | 79773 |
| 2024-01-26 | 56.24 | $3.92 | 51503 |
| 2024-01-25 | 57.97 | $4.18 | 176176 |
| 2024-01-24 | 66.71 | $5.35 | 265147 |
| 2024-01-23 | 61.25 | $4.20 | 139827 |
| 2024-01-22 | 59.04 | $3.80 | 55494 |
| 2024-01-19 | 57.29 | $3.50 | 226892 |
| 2024-01-18 | 62.61 | $4.13 | 193698 |
| 2024-01-17 | 67.41 | $4.64 | 222523 |
| 2024-01-16 | 76.74 | $5.49 | 363016 |
| 2024-01-12 | 74.36 | $4.89 | 1.1M |
| 2024-01-11 | 95.36 | $6.25 | 1.5M |
| 2024-01-10 | 93.00 | $4.54 | 564857 |
| 2024-01-09 | 91.74 | $4.00 | 355379 |
| 2024-01-08 | 91.06 | $3.76 | 848734 |
| 2024-01-05 | 88.16 | $3.01 | 3.1M |
| 2024-01-04 | 83.21 | $2.29 | 185824 |
| 2024-01-03 | 79.17 | $1.94 | 208282 |
| 2024-01-02 | 73.25 | $1.60 | 52260 |
| 2023-12-29 | 77.57 | $1.67 | 138860 |
| 2023-12-28 | 67.78 | $1.29 | 46354 |
| 2023-12-27 | 70.07 | $1.32 | 312367 |
| 2023-12-26 | 52.12 | $0.97 | 11853 |
| 2023-12-22 | 51.20 | $0.96 | 8672 |
| 2023-12-21 | 54.78 | $1.00 | 41608 |
| 2023-12-20 | 48.13 | $0.92 | 16136 |
| 2023-12-19 | 51.75 | $0.96 | 4475 |
| 2023-12-18 | 47.02 | $0.91 | 2540 |
| 2023-12-15 | 50.68 | $0.95 | 15736 |
| 2023-12-14 | 48.26 | $0.92 | 14613 |
| 2023-12-13 | 48.78 | $0.93 | 1705 |
| 2023-12-12 | 44.79 | $0.89 | 5617 |
| 2023-12-11 | 46.51 | $0.91 | 6644 |
| 2023-12-08 | 49.23 | $0.94 | 4411 |
| 2023-12-07 | 48.27 | $0.93 | 5570 |
| 2023-12-06 | 48.27 | $0.93 | 2052 |
| 2023-12-05 | 48.61 | $0.93 | 19248 |
| 2023-12-04 | 46.51 | $0.91 | 26201 |
| 2023-12-01 | 47.66 | $0.92 | 6356 |
| 2023-11-30 | 50.76 | $0.96 | 4851 |
| 2023-11-29 | 47.07 | $0.92 | 7864 |
| 2023-11-28 | 48.64 | $0.94 | 2698 |
| 2023-11-27 | 47.81 | $0.93 | 29163 |
| 2023-11-24 | 52.66 | $0.99 | 3486 |
| 2023-11-22 | 44.80 | $0.90 | 2145 |
| 2023-11-21 | 45.50 | $0.91 | 2314 |
| 2023-11-20 | 44.55 | $0.90 | 23670 |
| 2023-11-17 | 43.62 | $0.89 | 36793 |
| 2023-11-16 | 44.33 | $0.90 | 3506 |
| 2023-11-15 | 45.74 | $0.92 | 6560 |
| 2023-11-14 | 46.46 | $0.93 | 10472 |
| 2023-11-13 | 44.00 | $0.90 | 27956 |
| 2023-11-10 | 47.44 | $0.95 | 2842 |
| 2023-11-09 | 47.44 | $0.95 | 5683 |
| 2023-11-08 | 47.44 | $0.95 | 6500 |
| 2023-11-07 | 53.17 | $1.03 | 13967 |
| 2023-11-06 | 50.32 | $0.99 | 12306 |
| 2023-11-03 | 52.20 | $1.02 | 14755 |
| 2023-11-02 | 53.34 | $1.03 | 32054 |
| 2023-11-01 | 47.95 | $0.96 | 10202 |
| 2023-10-31 | 47.57 | $0.95 | 4988 |
| 2023-10-30 | 49.65 | $0.98 | 15525 |
| 2023-10-27 | 51.07 | $1.00 | 5612 |
| 2023-10-26 | 51.07 | $1.00 | 11906 |
| 2023-10-25 | 47.70 | $0.95 | 14542 |
| 2023-10-24 | 50.34 | $0.99 | 28726 |
| 2023-10-23 | 46.09 | $0.93 | 18078 |
| 2023-10-20 | 39.54 | $0.85 | 5563 |
| 2023-10-19 | 41.27 | $0.88 | 6799 |
| 2023-10-18 | 37.80 | $0.84 | 5922 |
| 2023-10-17 | 38.35 | $0.85 | 22081 |
| 2023-10-16 | 40.60 | $0.89 | 22906 |
| 2023-10-13 | 40.28 | $0.89 | 47122 |
| 2023-10-12 | 44.67 | $0.96 | 18645 |
| 2023-10-11 | 48.05 | $1.01 | 4154 |
| 2023-10-10 | 52.57 | $1.07 | 5872 |
| 2023-10-09 | 53.37 | $1.08 | 2799 |
| 2023-10-06 | 53.37 | $1.08 | 7965 |
| 2023-10-05 | 51.38 | $1.05 | 879 |
| 2023-10-04 | 54.32 | $1.09 | 3475 |
| 2023-10-03 | 52.55 | $1.06 | 4328 |
| 2023-10-02 | 57.72 | $1.13 | 3608 |
| 2023-09-29 | 58.17 | $1.14 | 10773 |
| 2023-09-28 | 56.12 | $1.10 | 5572 |
| 2023-09-27 | 56.88 | $1.11 | 4936 |
| 2023-09-26 | 56.31 | $1.10 | 24385 |
| 2023-09-25 | 54.04 | $1.06 | 12388 |
| 2023-09-22 | 49.68 | $0.99 | 6070 |
| 2023-09-21 | 45.88 | $0.94 | 14252 |
| 2023-09-20 | 45.50 | $0.93 | 10898 |
| 2023-09-19 | 47.29 | $0.96 | 5371 |
| 2023-09-18 | 47.37 | $0.96 | 33825 |
| 2023-09-15 | 51.54 | $1.03 | 6775 |
| 2023-09-14 | 54.19 | $1.07 | 55660 |
| 2023-09-13 | 60.05 | $1.15 | 644172 |
| 2023-09-12 | 52.77 | $1.03 | 9204 |
| 2023-09-11 | 50.63 | $1.00 | 31788 |
| 2023-09-08 | 50.63 | $1.00 | 21379 |
| 2023-09-07 | 43.75 | $0.91 | 8839 |
| 2023-09-06 | 48.77 | $0.98 | 22400 |
| 2023-09-05 | 46.26 | $0.95 | 9400 |
| 2023-09-01 | 47.36 | $0.97 | 5900 |
| 2023-08-31 | 50.01 | $1.00 | 11600 |
| 2023-08-30 | 50.01 | $1.00 | 13100 |
| 2023-08-29 | 49.28 | $0.99 | 40100 |
| 2023-08-28 | 50.69 | $1.01 | 53700 |
| 2023-08-25 | 47.25 | $0.96 | 27100 |
| 2023-08-24 | 45.91 | $0.94 | 33600 |
| 2023-08-23 | 38.09 | $0.85 | 49000 |
| 2023-08-22 | 33.21 | $0.80 | 30500 |
| 2023-08-21 | 33.21 | $0.80 | 16000 |
| 2023-08-18 | 33.21 | $0.80 | 28600 |
| 2023-08-17 | 32.11 | $0.79 | 34600 |
| 2023-08-16 | 28.57 | $0.75 | 4200 |
| 2023-08-15 | 25.77 | $0.72 | 13100 |
| 2023-08-14 | 26.14 | $0.73 | 15500 |
| 2023-08-11 | 23.08 | $0.70 | 41900 |
| 2023-08-10 | 25.59 | $0.78 | 145900 |
| 2023-08-09 | 28.96 | $0.87 | 215600 |
| 2023-08-08 | 36.59 | $1.02 | 13200 |
| 2023-08-07 | 39.92 | $1.07 | 58900 |
| 2023-08-04 | 35.46 | $1.03 | 15800 |
| 2023-08-03 | 38.89 | $1.08 | 30800 |
| 2023-08-02 | 38.89 | $1.08 | 23100 |
| 2023-08-01 | 41.81 | $1.12 | 22500 |
| 2023-07-31 | 45.03 | $1.16 | 19300 |
| 2023-07-28 | 39.51 | $1.11 | 42500 |
| 2023-07-27 | 39.51 | $1.11 | 11400 |
| 2023-07-26 | 40.24 | $1.12 | 58300 |
| 2023-07-25 | 45.87 | $1.19 | 11900 |
| 2023-07-24 | 48.64 | $1.22 | 10100 |
| 2023-07-21 | 46.59 | $1.20 | 11200 |
| 2023-07-20 | 48.42 | $1.22 | 8900 |
| 2023-07-19 | 49.34 | $1.23 | 20300 |
| 2023-07-18 | 49.34 | $1.23 | 24800 |
| 2023-07-17 | 53.97 | $1.28 | 121300 |
| 2023-07-14 | 49.47 | $1.23 | 14400 |
| 2023-07-13 | 51.38 | $1.25 | 10900 |
| 2023-07-12 | 50.47 | $1.24 | 7700 |
| 2023-07-11 | 47.68 | $1.21 | 16400 |
| 2023-07-10 | 47.68 | $1.21 | 13900 |
| 2023-07-07 | 49.36 | $1.23 | 17500 |
| 2023-07-06 | 50.19 | $1.24 | 26600 |
| 2023-07-05 | 51.01 | $1.25 | 17300 |
| 2023-07-03 | 50.24 | $1.24 | 6500 |
| 2023-06-30 | 50.24 | $1.24 | 9100 |
| 2023-06-29 | 47.23 | $1.20 | 16000 |
| 2023-06-28 | 44.86 | $1.17 | 13000 |
| 2023-06-27 | 46.18 | $1.19 | 11800 |
| 2023-06-26 | 46.83 | $1.20 | 24100 |
| 2023-06-23 | 43.82 | $1.16 | 36800 |
| 2023-06-22 | 45.03 | $1.18 | 15500 |
| 2023-06-21 | 44.30 | $1.17 | 28900 |
| 2023-06-20 | 46.04 | $1.20 | 32700 |
| 2023-06-16 | 41.67 | $1.14 | 17900 |
| 2023-06-15 | 42.77 | $1.16 | 47000 |
| 2023-06-14 | 44.44 | $1.19 | 58300 |
| 2023-06-13 | 48.64 | $1.26 | 36800 |
| 2023-06-12 | 51.27 | $1.30 | 63300 |
| 2023-06-09 | 45.69 | $1.22 | 31600 |
| 2023-06-08 | 46.32 | $1.23 | 31800 |
| 2023-06-07 | 44.87 | $1.21 | 19700 |
| 2023-06-06 | 42.67 | $1.18 | 21100 |
| 2023-06-05 | 43.22 | $1.19 | 13200 |
| 2023-06-02 | 43.22 | $1.19 | 12700 |
| 2023-06-01 | 41.18 | $1.16 | 10900 |
| 2023-05-31 | 43.14 | $1.20 | 11700 |
| 2023-05-30 | 41.14 | $1.17 | 23900 |
| 2023-05-26 | 39.80 | $1.15 | 10000 |
| 2023-05-25 | 41.14 | $1.18 | 27000 |
| 2023-05-24 | 42.49 | $1.21 | 22400 |
| 2023-05-23 | 43.86 | $1.24 | 15800 |
| 2023-05-22 | 40.84 | $1.19 | 20200 |
| 2023-05-19 | 42.58 | $1.23 | 39700 |
| 2023-05-18 | 46.34 | $1.31 | 32300 |
| 2023-05-17 | 45.77 | $1.30 | 85000 |
| 2023-05-16 | 45.77 | $1.30 | 181800 |
| 2023-05-15 | 41.28 | $1.22 | 34100 |
| 2023-05-12 | 40.11 | $1.20 | 15600 |
| 2023-05-11 | 40.89 | $1.22 | 22700 |
| 2023-05-10 | 41.65 | $1.24 | 222800 |
| 2023-05-09 | 37.17 | $1.16 | 18200 |
| 2023-05-08 | 37.51 | $1.17 | 32100 |
| 2023-05-05 | 38.52 | $1.20 | 35800 |
| 2023-05-04 | 39.19 | $1.22 | 22700 |
| 2023-05-03 | 39.52 | $1.23 | 22500 |
| 2023-05-02 | 39.52 | $1.23 | 37700 |
| 2023-05-01 | 38.60 | $1.21 | 62800 |
| 2023-04-28 | 36.77 | $1.17 | 35500 |
| 2023-04-27 | 37.56 | $1.20 | 35600 |
| 2023-04-26 | 38.09 | $1.22 | 40300 |
| 2023-04-25 | 38.09 | $1.22 | 57900 |
| 2023-04-24 | 37.30 | $1.20 | 37000 |
| 2023-04-21 | 38.46 | $1.25 | 138400 |
| 2023-04-20 | 40.63 | $1.34 | 282700 |
| 2023-04-19 | 32.15 | $1.13 | 47600 |
| 2023-04-18 | 32.36 | $1.14 | 67400 |
| 2023-04-17 | 30.65 | $1.10 | 122700 |
| 2023-04-14 | 29.80 | $1.08 | 145000 |
| 2023-04-13 | 29.98 | $1.09 | 49400 |
| 2023-04-12 | 30.14 | $1.10 | 30800 |
| 2023-04-11 | 29.40 | $1.08 | 84400 |
| 2023-04-10 | 29.70 | $1.10 | 24400 |
| 2023-04-06 | 29.84 | $1.11 | 28000 |
| 2023-04-05 | 29.98 | $1.12 | 29000 |
| 2023-04-04 | 30.80 | $1.18 | 28000 |
| 2023-04-03 | 30.20 | $1.16 | 168500 |
| 2023-03-31 | 32.49 | $1.33 | 64300 |
| 2023-03-30 | 32.49 | $1.33 | 33500 |
| 2023-03-29 | 31.94 | $1.31 | 12200 |
| 2023-03-28 | 30.33 | $1.25 | 87200 |
| 2023-03-27 | 30.91 | $1.30 | 80500 |
| 2023-03-24 | 27.76 | $1.18 | 36200 |
| 2023-03-23 | 28.17 | $1.22 | 115700 |
| 2023-03-22 | 26.64 | $1.16 | 74900 |
| 2023-03-21 | 27.19 | $1.22 | 97700 |
| 2023-03-20 | 27.28 | $1.23 | 44700 |
| 2023-03-17 | 27.80 | $1.29 | 75700 |
| 2023-03-16 | 28.75 | $1.40 | 120300 |
| 2023-03-15 | 29.18 | $1.45 | 65200 |
| 2023-03-14 | 29.95 | $1.54 | 96400 |
| 2023-03-13 | 30.04 | $1.55 | 76300 |
| 2023-03-10 | 29.10 | $1.50 | 75400 |
| 2023-03-09 | 29.70 | $1.58 | 168300 |
| 2023-03-08 | 30.69 | $1.71 | 37900 |
| 2023-03-07 | 31.54 | $1.82 | 30600 |
| 2023-03-06 | 32.23 | $1.91 | 25800 |
| 2023-03-03 | 32.53 | $1.95 | 65400 |
| 2023-03-02 | 31.47 | $1.88 | 85000 |
| 2023-03-01 | 32.72 | $2.06 | 77100 |
| 2023-02-28 | 32.44 | $2.04 | 63300 |
| 2023-02-27 | 32.64 | $2.07 | 61000 |
| 2023-02-24 | 31.04 | $1.95 | 115400 |
| 2023-02-23 | 31.70 | $2.06 | 153400 |
| 2023-02-22 | 32.28 | $2.16 | 34600 |
| 2023-02-21 | 31.80 | $2.12 | 57900 |
| 2023-02-17 | 32.46 | $2.24 | 71700 |
| 2023-02-16 | 32.72 | $2.29 | 87800 |
| 2023-02-15 | 33.56 | $2.45 | 82800 |
| 2023-02-14 | 32.95 | $2.39 | 54700 |
| 2023-02-13 | 32.85 | $2.38 | 101300 |
| 2023-02-10 | 33.27 | $2.47 | 215900 |
| 2023-02-09 | 34.56 | $2.75 | 112200 |
| 2023-02-08 | 35.06 | $2.86 | 200400 |
| 2023-02-07 | 36.31 | $3.13 | 125700 |
| 2023-02-06 | 36.15 | $3.11 | 227600 |
| 2023-02-03 | 36.54 | $3.20 | 231100 |
| 2023-02-02 | 36.39 | $3.18 | 563800 |
| 2023-02-01 | 36.25 | $3.16 | 378000 |
| 2023-01-31 | 36.25 | $3.16 | 273000 |
| 2023-01-30 | 36.54 | $3.24 | 233400 |
| 2023-01-27 | 36.18 | $3.18 | 343900 |
| 2023-01-26 | 37.78 | $3.65 | 559400 |
| 2023-01-25 | 38.57 | $3.88 | 287092 |
| 2023-01-24 | 40.02 | $4.30 | 538196 |
| 2023-01-23 | 39.14 | $4.13 | 161744 |
| 2023-01-20 | 39.43 | $4.22 | 169088 |
| 2023-01-19 | 40.09 | $4.43 | 394388 |
| 2023-01-18 | 41.74 | $4.95 | 192492 |
| 2023-01-17 | 43.99 | $5.63 | 215208 |
| 2023-01-13 | 45.25 | $6.00 | 279864 |
| 2023-01-12 | 46.03 | $6.23 | 443800 |
| 2023-01-11 | 45.05 | $5.98 | 501708 |
| 2023-01-10 | 45.90 | $6.25 | 860748 |
| 2023-01-09 | 46.93 | $6.58 | 2.6M |
| 2023-01-06 | 49.90 | $7.50 | 6.0M |
| 2023-01-05 | 32.09 | $3.48 | 215788 |
| 2023-01-04 | 33.64 | $4.03 | 328072 |
| 2023-01-03 | 35.64 | $4.70 | 2.4M |
| 2022-12-30 | 27.93 | $3.43 | 1.5M |
| 2022-12-29 | 22.52 | $2.65 | 247528 |
| 2022-12-28 | 20.86 | $2.42 | 200116 |
| 2022-12-27 | 21.00 | $2.50 | 314600 |
| 2022-12-23 | 21.70 | $2.88 | 691420 |
| 2022-12-22 | 20.85 | $2.75 | 1.6M |
| 2022-12-21 | 19.23 | $2.50 | 112096 |
| 2022-12-20 | 20.42 | $3.25 | 62996 |
| 2022-12-19 | 21.04 | $3.63 | 66404 |
| 2022-12-16 | 22.10 | $4.25 | 68576 |
| 2022-12-15 | 24.19 | $5.38 | 21692 |
| 2022-12-14 | 25.33 | $5.95 | 23048 |
| 2022-12-13 | 26.16 | $6.35 | 15432 |
| 2022-12-12 | 27.11 | $6.80 | 65132 |
| 2022-12-09 | 27.53 | $7.00 | 8064 |
| 2022-12-08 | 27.53 | $7.00 | 14568 |
| 2022-12-07 | 28.38 | $7.43 | 13328 |
| 2022-12-06 | 30.08 | $8.25 | 10948 |
| 2022-12-05 | 30.14 | $8.28 | 19244 |
| 2022-12-02 | 32.19 | $9.25 | 10020 |
| 2022-12-01 | 30.33 | $8.85 | 15772 |
| 2022-11-30 | 31.14 | $9.25 | 10984 |
| 2022-11-29 | 32.59 | $9.95 | 12520 |
| 2022-11-28 | 32.38 | $9.90 | 13288 |
| 2022-11-25 | 32.38 | $9.90 | 6464 |
| 2022-11-23 | 32.07 | $9.82 | 19636 |
| 2022-11-22 | 34.48 | $11.10 | 44724 |
| 2022-11-21 | 29.15 | $9.75 | 18496 |
| 2022-11-18 | 29.57 | $10.00 | 17664 |
| 2022-11-17 | 27.57 | $9.50 | 18076 |
| 2022-11-16 | 29.36 | $10.63 | 6448 |
| 2022-11-15 | 27.87 | $10.25 | 18372 |
| 2022-11-14 | 28.83 | $10.88 | 10544 |
| 2022-11-11 | 29.01 | $11.00 | 15064 |
| 2022-11-10 | 24.51 | $9.80 | 11808 |
| 2022-11-09 | 24.32 | $9.75 | 47324 |
| 2022-11-08 | 26.54 | $11.50 | 21984 |
| 2022-11-07 | 27.42 | $12.15 | 8252 |
| 2022-11-04 | 28.29 | $12.78 | 8908 |
| 2022-11-03 | 28.35 | $12.83 | 6608 |
| 2022-11-02 | 28.57 | $13.00 | 7512 |
| 2022-11-01 | 29.67 | $13.85 | 26008 |
| 2022-10-31 | 29.86 | $14.00 | 3644 |
| 2022-10-28 | 29.86 | $14.00 | 9652 |
| 2022-10-27 | 29.98 | $14.10 | 8412 |
| 2022-10-26 | 30.72 | $14.75 | 13144 |
| 2022-10-25 | 29.65 | $14.33 | 13720 |
| 2022-10-24 | 27.81 | $13.60 | 13188 |
| 2022-10-21 | 27.96 | $13.75 | 11320 |
| 2022-10-20 | 29.37 | $15.23 | 6876 |
| 2022-10-19 | 29.39 | $15.25 | 11600 |
| 2022-10-18 | 30.08 | $16.00 | 21700 |
| 2022-10-17 | 27.36 | $14.75 | 17892 |
| 2022-10-14 | 25.71 | $14.00 | 41788 |
| 2022-10-13 | 27.49 | $16.25 | 77808 |
| 2022-10-12 | 25.42 | $15.30 | 14280 |
| 2022-10-11 | 26.51 | $16.73 | 14728 |
| 2022-10-10 | 27.49 | $18.00 | 18692 |
| 2022-10-07 | 29.11 | $20.00 | 11820 |
| 2022-10-06 | 28.45 | $19.67 | 13504 |
| 2022-10-05 | 29.06 | $20.45 | 68316 |
| 2022-10-04 | 30.70 | $22.50 | 13476 |
| 2022-10-03 | 27.87 | $21.00 | 11376 |
| 2022-09-30 | 27.89 | $21.03 | 15348 |
| 2022-09-29 | 28.06 | $21.28 | 12432 |
| 2022-09-28 | 28.55 | $22.00 | 35816 |
| 2022-09-27 | 25.59 | $20.25 | 18688 |
| 2022-09-26 | 23.00 | $18.75 | 14148 |
| 2022-09-23 | 23.23 | $19.20 | 24168 |
| 2022-09-22 | 24.09 | $20.88 | 13012 |
| 2022-09-21 | 24.53 | $21.75 | 19628 |
| 2022-09-20 | 25.37 | $23.38 | 43376 |
| 2022-09-19 | 28.08 | $28.25 | 32228 |
| 2022-09-16 | 29.14 | $30.00 | 27592 |
| 2022-09-15 | 29.60 | $30.75 | 15088 |
| 2022-09-14 | 28.53 | $30.00 | 24824 |
| 2022-09-13 | 29.97 | $32.50 | 55616 |
| 2022-09-12 | 33.13 | $37.50 | 64780 |
| 2022-09-09 | 34.16 | $39.00 | 495232 |
| 2022-09-08 | 33.50 | $38.50 | 43524 |
| 2022-09-07 | 33.66 | $38.75 | 4196 |
| 2022-09-06 | 33.36 | $38.50 | 5800 |
| 2022-09-02 | 32.82 | $38.03 | 4460 |
| 2022-09-01 | 33.22 | $38.75 | 5732 |
| 2022-08-31 | 33.48 | $39.25 | 6844 |
| 2022-08-30 | 33.73 | $39.75 | 7332 |
| 2022-08-29 | 34.11 | $40.50 | 9172 |
| 2022-08-26 | 35.08 | $42.50 | 20264 |
| 2022-08-25 | 34.19 | $41.50 | 5712 |
| 2022-08-24 | 34.19 | $41.50 | 11508 |
| 2022-08-23 | 34.19 | $41.50 | 24848 |
| 2022-08-22 | 32.18 | $39.00 | 15032 |
| 2022-08-19 | 33.14 | $41.50 | 32460 |
| 2022-08-18 | 33.52 | $42.50 | 13456 |
| 2022-08-17 | 33.34 | $42.25 | 16812 |
| 2022-08-16 | 33.43 | $42.50 | 34508 |
| 2022-08-15 | 34.10 | $44.50 | 53780 |
| 2022-08-12 | 32.15 | $41.50 | 16304 |
| 2022-08-11 | 30.86 | $39.50 | 13748 |
| 2022-08-10 | 30.07 | $38.25 | 43312 |
| 2022-08-09 | 32.17 | $45.75 | 99708 |
| 2022-08-08 | 30.63 | $43.25 | 13868 |
| 2022-08-05 | 30.63 | $43.25 | 24592 |
| 2022-08-04 | 30.06 | $42.25 | 14808 |
| 2022-08-03 | 29.37 | $41.00 | 22852 |
| 2022-08-02 | 29.88 | $43.25 | 14864 |
| 2022-08-01 | 28.72 | $41.00 | 14192 |
| 2022-07-29 | 29.28 | $43.75 | 40516 |
| 2022-07-28 | 27.81 | $40.75 | 34464 |
| 2022-07-27 | 27.90 | $41.25 | 41984 |
| 2022-07-26 | 26.41 | $38.00 | 42084 |
| 2022-07-25 | 27.32 | $43.50 | 28772 |
| 2022-07-22 | 28.12 | $48.25 | 29388 |
| 2022-07-21 | 27.16 | $46.00 | 29228 |
| 2022-07-20 | 27.39 | $47.50 | 56628 |
| 2022-07-19 | 27.73 | $49.75 | 55344 |
| 2022-07-18 | 28.39 | $54.25 | 50844 |
| 2022-07-15 | 28.90 | $57.75 | 50996 |
| 2022-07-14 | 32.41 | $80.00 | 23820 |
| 2022-07-13 | 35.14 | $95.00 | 13044 |
| 2022-07-12 | 37.34 | $106.00 | 20944 |
| 2022-07-11 | 42.62 | $129.00 | 38216 |
| 2022-07-08 | 56.07 | $170.00 | 3616 |
| 2022-07-07 | 55.58 | $168.50 | 3328 |
| 2022-07-06 | 54.99 | $166.63 | 7344 |
| 2022-07-05 | 55.37 | $167.63 | 3572 |
| 2022-07-01 | 55.59 | $168.25 | 2092 |
| 2022-06-30 | 53.66 | $161.50 | 10992 |
| 2022-06-29 | 58.68 | $175.50 | 3276 |
| 2022-06-28 | 57.67 | $171.75 | 3144 |
| 2022-06-27 | 55.11 | $162.50 | 3304 |
| 2022-06-24 | 54.68 | $161.00 | 3648 |
| 2022-06-23 | 54.14 | $159.00 | 5204 |
| 2022-06-22 | 54.41 | $159.88 | 3900 |
| 2022-06-21 | 55.75 | $164.25 | 3912 |
| 2022-06-17 | 58.31 | $172.50 | 12044 |
| 2022-06-16 | 45.25 | $127.50 | 3128 |
| 2022-06-15 | 41.27 | $117.25 | 532 |
| 2022-06-14 | 40.16 | $114.50 | 1380 |
| 2022-06-13 | 41.37 | $119.00 | 1688 |
| 2022-06-10 | 39.49 | $114.13 | 1640 |
| 2022-06-09 | 40.21 | $117.00 | 2212 |
| 2022-06-08 | 40.64 | $118.75 | 6612 |
| 2022-06-07 | 40.94 | $120.00 | 6368 |
| 2022-06-06 | 40.11 | $117.50 | 10524 |
| 2022-06-03 | 42.08 | $126.25 | 5640 |
| 2022-06-02 | 42.20 | $126.75 | 2604 |
| 2022-06-01 | 41.75 | $125.25 | 2636 |
| 2022-05-31 | 42.47 | $128.75 | 9628 |
| 2022-05-27 | 40.66 | $122.25 | 11416 |
| 2022-05-26 | 40.80 | $123.00 | 7780 |
| 2022-05-25 | 39.60 | $118.50 | 6056 |
| 2022-05-24 | 39.86 | $120.00 | 5040 |
| 2022-05-23 | 39.67 | $119.25 | 3408 |
| 2022-05-20 | 40.78 | $126.25 | 3240 |
| 2022-05-19 | 41.02 | $127.75 | 6248 |
| 2022-05-18 | 41.93 | $133.75 | 5880 |
| 2022-05-17 | 43.34 | $143.00 | 23292 |
| 2022-05-16 | 43.05 | $141.50 | 16212 |
| 2022-05-13 | 43.58 | $145.25 | 16368 |
| 2022-05-12 | 43.50 | $144.75 | 19520 |
| 2022-05-11 | 44.44 | $151.75 | 21244 |
| 2022-05-10 | 43.48 | $146.00 | 14516 |
| 2022-05-09 | 45.75 | $163.50 | 32840 |
| 2022-05-06 | 48.98 | $186.75 | 272964 |
| 2022-05-05 | 43.07 | $150.75 | 25164 |
| 2022-05-04 | 48.39 | $186.75 | 10536 |
| 2022-05-03 | 47.41 | $181.00 | 17656 |
| 2022-05-02 | 53.77 | $218.50 | 39960 |
| 2022-04-29 | 53.18 | $214.75 | 51636 |
| 2022-04-28 | 60.62 | $252.25 | 1.1M |
| 2022-04-27 | 43.85 | $168.00 | 25276 |
| 2022-04-26 | 41.39 | $159.25 | 41920 |
| 2022-04-25 | 48.96 | $191.75 | 253988 |
| 2022-04-22 | 39.20 | $161.75 | 129436 |
| 2022-04-21 | 37.60 | $157.50 | 867360 |
| 2022-04-20 | 10.70 | $106.50 | 11516 |
| 2022-04-19 | 10.52 | $106.25 | 4208 |
| 2022-04-18 | 10.67 | $108.00 | 4344 |
| 2022-04-14 | 10.91 | $111.00 | 11252 |
| 2022-04-13 | 11.59 | $119.25 | 22488 |
| 2022-04-12 | 12.64 | $130.75 | 13904 |
| 2022-04-11 | 16.86 | $164.25 | 10188 |
| 2022-04-08 | 15.46 | $162.50 | 6532 |
| 2022-04-07 | 17.23 | $173.75 | 4968 |
| 2022-04-06 | 16.22 | $172.50 | 11664 |
| 2022-04-05 | 27.28 | $216.00 | 7712 |
| 2022-04-04 | 34.79 | $230.50 | 13376 |
| 2022-04-01 | 53.68 | $250.00 | 8624 |
| 2022-03-31 | 21.50 | $234.50 | 8072 |
| 2022-03-30 | 45.97 | $247.00 | 8684 |
| 2022-03-29 | 52.82 | $248.50 | 3488 |
| 2022-03-28 | 38.24 | $246.00 | 5108 |
| 2022-03-25 | 38.24 | $246.00 | 6844 |
| 2022-03-24 | 53.03 | $248.50 | 7280 |
| 2022-03-23 | 51.24 | $248.25 | 32180 |
| 2022-03-22 | 57.49 | $249.00 | 96804 |
| 2022-03-21 | 57.49 | $249.00 | 66456 |
| 2022-03-18 | 55.87 | $248.75 | 74296 |
| 2022-03-17 | 55.87 | $248.75 | 97552 |
| 2022-03-16 | 55.87 | $248.75 | 9296 |
| 2022-03-15 | 55.87 | $248.75 | 47744 |
| 2022-03-14 | 51.34 | $248.00 | 3648 |
| 2022-03-11 | 53.07 | $248.25 | 316 |
| 2022-03-10 | 53.07 | $248.25 | 1164 |
| 2022-03-09 | 53.07 | $248.25 | 580 |
| 2022-03-08 | 54.64 | $248.50 | 224 |
| 2022-03-07 | 54.64 | $248.50 | 3192 |
| 2022-03-04 | 52.08 | $248.00 | 984 |
| 2022-03-03 | 52.08 | $248.00 | 452 |
| 2022-03-02 | 50.82 | $247.75 | 456 |
| 2022-03-01 | 53.48 | $248.25 | 284 |
| 2022-02-28 | 51.05 | $247.75 | 3120 |
| 2022-02-25 | 51.05 | $247.75 | 164 |
| 2022-02-24 | 52.28 | $248.00 | 7928 |
| 2022-02-23 | 53.51 | $248.25 | 7808 |
| 2022-02-22 | 51.34 | $247.75 | 932 |
| 2022-02-18 | 50.23 | $247.50 | 828 |
| 2022-02-17 | 51.34 | $247.75 | 44 |
| 2022-02-16 | 49.21 | $247.25 | 200 |
| 2022-02-15 | 50.25 | $247.50 | 176 |
| 2022-02-14 | 49.23 | $247.25 | 664 |
| 2022-02-11 | 42.73 | $245.80 | 556 |
| 2022-02-10 | 52.40 | $248.00 | 524 |
| 2022-02-09 | 52.40 | $248.00 | 132 |
| 2022-02-08 | 53.64 | $248.25 | 160 |
| 2022-02-07 | 53.13 | $248.13 | 120 |
| 2022-02-04 | 54.89 | $248.50 | 2368 |
| 2022-02-03 | 50.70 | $247.50 | 3592 |
| 2022-02-02 | 45.92 | $246.50 | 34172 |
| 2022-02-01 | 47.01 | $246.75 | 1548 |
| 2022-01-31 | 44.52 | $246.25 | 1132 |
| 2022-01-28 | 46.60 | $246.75 | 772 |
| 2022-01-27 | 47.65 | $247.00 | 6396 |
| 2022-01-26 | 40.31 | $245.57 | 556 |
| 2022-01-25 | 52.10 | $248.00 | 120 |
| 2022-01-24 | 52.10 | $248.00 | 620 |
| 2022-01-21 | 46.27 | $247.00 | 560 |
| 2022-01-20 | 47.65 | $247.25 | 1272 |
| 2022-01-19 | 49.03 | $247.50 | 224 |
| 2022-01-18 | 49.03 | $247.50 | 12 |
| 2022-01-14 | 50.36 | $247.75 | 6016 |
| 2022-01-13 | 46.22 | $247.00 | 4120 |
| 2022-01-12 | 53.25 | $248.25 | 12644 |
| 2022-01-11 | 50.38 | $247.75 | 192 |
| 2022-01-10 | 45.63 | $247.00 | 588 |
| 2022-01-07 | 48.58 | $247.50 | 4412 |
| 2022-01-06 | 53.65 | $248.27 | 1764 |
| 2022-01-05 | 57.18 | $248.75 | 3492 |
| 2022-01-04 | 48.84 | $247.50 | 7448 |
| 2022-01-03 | 50.72 | $247.75 | 4840 |
| 2021-12-31 | 48.85 | $247.50 | 3900 |
| 2021-12-30 | 50.67 | $247.75 | 1988 |
| 2021-12-29 | 52.54 | $248.00 | 912 |
| 2021-12-28 | 48.97 | $247.50 | 36 |
| 2021-12-27 | 47.08 | $247.25 | 188 |
| 2021-12-23 | 45.16 | $247.00 | 152 |
| 2021-12-22 | 45.16 | $247.00 | 236 |
| 2021-12-21 | 45.16 | $247.00 | 16 |
| 2021-12-20 | 46.61 | $247.25 | 184 |
| 2021-12-17 | 34.59 | $245.75 | 16068 |
| 2021-12-16 | 35.87 | $246.00 | 41676 |
| 2021-12-15 | 41.73 | $247.00 | 12768 |
| 2021-12-14 | 45.25 | $247.50 | 6032 |
| 2021-12-13 | 42.96 | $247.25 | 3012 |
| 2021-12-10 | 48.75 | $248.00 | 11052 |
| 2021-12-09 | 50.92 | $248.25 | 1048 |
| 2021-12-08 | 55.63 | $248.75 | 1664 |
| 2021-12-07 | 51.36 | $248.25 | 29952 |
| 2021-12-06 | 49.03 | $248.00 | 2780 |
| 2021-12-03 | 51.37 | $248.25 | 5476 |
| 2021-12-02 | 56.49 | $248.75 | 7356 |
| 2021-12-01 | 56.49 | $248.75 | 10920 |
| 2021-11-30 | 54.44 | $248.50 | 4728 |
| 2021-11-29 | 52.31 | $248.25 | 1716 |
| 2021-11-26 | 54.74 | $248.50 | 1044 |
| 2021-11-24 | 57.28 | $248.75 | 24 |
| 2021-11-23 | 59.91 | $249.00 | 15888 |
| 2021-11-22 | 59.91 | $249.00 | 3872 |
| 2021-11-19 | 63.61 | $249.35 | 5196 |
| 2021-11-18 | 59.55 | $248.75 | 38032 |
| 2021-11-17 | 62.30 | $249.00 | 2728 |
| 2021-11-16 | 62.30 | $249.00 | 4844 |
| 2021-11-15 | 58.87 | $248.50 | 1524 |
| 2021-11-12 | 57.00 | $248.25 | 1300 |
| 2021-11-11 | 55.07 | $248.00 | 2040 |
| 2021-11-10 | 53.07 | $247.75 | 14488 |
| 2021-11-09 | 55.41 | $248.00 | 2072 |
| 2021-11-08 | 55.41 | $248.00 | 16184 |
| 2021-11-05 | 57.72 | $248.25 | 2392 |
| 2021-11-04 | 55.98 | $248.00 | 816 |
| 2021-11-03 | 58.26 | $248.25 | 1116 |
| 2021-11-02 | 58.26 | $248.25 | 1892 |
| 2021-11-01 | 58.26 | $248.25 | 2124 |
| 2021-10-29 | 62.62 | $248.75 | 4068 |
| 2021-10-28 | 58.15 | $248.00 | 320 |
| 2021-10-27 | 54.72 | $247.50 | 844 |
| 2021-10-26 | 56.94 | $247.75 | 712 |
| 2021-10-25 | 59.22 | $248.00 | 6236 |
| 2021-10-22 | 55.86 | $247.50 | 2348 |
| 2021-10-21 | 54.07 | $247.25 | 2732 |
| 2021-10-20 | 54.07 | $247.25 | 9520 |
| 2021-10-19 | 58.35 | $247.75 | 25256 |
| 2021-10-18 | 56.72 | $247.50 | 2044 |
| 2021-10-15 | 55.05 | $247.25 | 16724 |
| 2021-10-14 | 55.05 | $247.25 | 27064 |
| 2021-10-13 | 57.04 | $247.50 | 22212 |
| 2021-10-12 | 59.07 | $247.75 | 2944 |
| 2021-10-11 | 57.64 | $247.50 | 292 |
| 2021-10-08 | 57.64 | $247.50 | 4096 |
| 2021-10-07 | 57.64 | $247.50 | 3388 |
| 2021-10-06 | 56.33 | $247.25 | 6408 |
| 2021-10-05 | 58.03 | $247.50 | 76 |
| 2021-10-04 | 58.03 | $247.50 | 17112 |
| 2021-10-01 | 59.66 | $247.75 | 2248 |
| 2021-09-30 | 54.85 | $246.75 | 4768 |
| 2021-09-29 | 54.85 | $246.75 | 11864 |
| 2021-09-28 | 56.37 | $247.00 | 2536 |
| 2021-09-27 | 53.95 | $246.50 | 564 |
| 2021-09-24 | 56.95 | $247.00 | 96 |
| 2021-09-23 | 54.55 | $246.50 | 3524 |
| 2021-09-22 | 56.03 | $246.75 | 376 |
| 2021-09-21 | 59.08 | $247.25 | 21584 |
| 2021-09-20 | 55.64 | $246.50 | 1008 |
| 2021-09-17 | 55.64 | $246.50 | 484 |
| 2021-09-16 | 55.64 | $246.50 | 30344 |
| 2021-09-15 | 57.01 | $246.75 | 88 |
| 2021-09-14 | 54.90 | $246.25 | 740 |
| 2021-09-13 | 56.21 | $246.50 | 396 |
| 2021-09-10 | 55.19 | $246.25 | 20096 |
| 2021-09-09 | 60.53 | $247.25 | 1212 |
| 2021-09-08 | 56.54 | $246.25 | 136 |
| 2021-09-07 | 60.93 | $247.00 | 26848 |
| 2021-09-03 | 56.66 | $246.00 | 436 |
| 2021-09-02 | 55.51 | $245.75 | 264 |
| 2021-09-01 | 55.51 | $245.75 | 120 |
| 2021-08-31 | 55.51 | $245.75 | 3596 |
| 2021-08-30 | 52.84 | $245.13 | 2096 |
| 2021-08-27 | 52.27 | $245.00 | 708 |
| 2021-08-26 | 53.55 | $245.27 | 404 |
| 2021-08-25 | 52.44 | $245.00 | 1872 |
| 2021-08-24 | 52.44 | $245.00 | 1052 |
| 2021-08-23 | 53.51 | $245.25 | 608 |
| 2021-08-20 | 53.51 | $245.25 | 120 |
| 2021-08-19 | 57.73 | $246.25 | 284 |
| 2021-08-18 | 54.30 | $245.25 | 4092 |
| 2021-08-17 | 61.40 | $246.75 | 13548 |
| 2021-08-16 | 57.92 | $245.75 | 1164 |
| 2021-08-13 | 57.00 | $245.50 | 8052 |
| 2021-08-12 | 56.08 | $245.25 | 1524 |
| 2021-08-11 | 58.44 | $245.75 | 12644 |
| 2021-08-10 | 58.44 | $245.75 | 12868 |
| 2021-08-09 | 55.93 | $245.00 | 1292 |
| 2021-08-06 | 58.16 | $245.50 | 1968 |
| 2021-08-05 | 57.35 | $245.25 | 3080 |
| 2021-08-04 | 57.35 | $245.25 | 7144 |
| 2021-08-03 | 60.51 | $246.00 | 2672 |
| 2021-08-02 | 59.08 | $245.50 | 3872 |
| 2021-07-30 | 59.08 | $245.50 | 30860 |
| 2021-07-29 | 64.32 | $246.75 | 8232 |
| 2021-07-28 | 62.42 | $246.00 | 243796 |
| 2021-07-27 | 48.54 | $242.00 | 464 |
| 2021-07-26 | 48.63 | $242.02 | 376 |
| 2021-07-23 | 45.09 | $241.25 | 60 |
| 2021-07-22 | 45.09 | $241.25 | 152 |
| 2021-07-21 | 49.05 | $242.25 | 120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.93
2026-07-17
Close Price
$1.48
Vol: 21127
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.93 | $1.48 | 21127 |
| 2026-07-16 | -41.38 | $1.47 | 13400 |
| 2026-07-15 | -73.68 | $1.40 | 21828 |
| 2026-07-14 | -55.26 | $1.47 | 5700 |
| 2026-07-13 | -60.53 | $1.45 | 6928 |
| 2026-07-10 | -63.16 | $1.44 | 20510 |
| 2026-07-09 | -60.53 | $1.45 | 5149 |
| 2026-07-08 | -71.05 | $1.41 | 22800 |
| 2026-07-07 | -44.74 | $1.51 | 16220 |
| 2026-07-06 | -31.58 | $1.56 | 56100 |
| 2026-07-02 | -73.68 | $1.40 | 4533 |
| 2026-07-01 | -72.73 | $1.42 | 9368 |
| 2026-06-30 | -90.91 | $1.34 | 15974 |
| 2026-06-29 | -88.46 | $1.39 | 7149 |
| 2026-06-26 | -89.39 | $1.40 | 7034 |
| 2026-06-25 | -83.33 | $1.44 | 13941 |
| 2026-06-24 | -84.85 | $1.43 | 11018 |
| 2026-06-23 | -77.27 | $1.48 | 3300 |
| 2026-06-22 | -78.79 | $1.47 | 54615 |
| 2026-06-18 | -65.15 | $1.56 | 8100 |
| 2026-06-17 | -78.79 | $1.47 | 12986 |
| 2026-06-16 | -69.70 | $1.53 | 602678 |
| 2026-06-15 | -66.67 | $1.55 | 23300 |
| 2026-06-12 | -92.42 | $1.38 | 16434 |
| 2026-06-11 | -90.91 | $1.39 | 27159 |
| 2026-06-10 | -100.00 | $1.34 | 36744 |
| 2026-06-09 | -100.00 | $1.37 | 37222 |
| 2026-06-08 | -88.71 | $1.44 | 71700 |
| 2026-06-05 | -77.42 | $1.51 | 31400 |
| 2026-06-04 | -69.35 | $1.56 | 3448 |
| 2026-06-03 | -72.58 | $1.54 | 11218 |
| 2026-06-02 | -74.19 | $1.53 | 19500 |
| 2026-06-01 | -66.67 | $1.58 | 35036 |
| 2026-05-29 | -46.15 | $1.72 | 40400 |
| 2026-05-28 | -69.23 | $1.57 | 41332 |
| 2026-05-27 | -79.71 | $1.51 | 22300 |
| 2026-05-26 | -91.78 | $1.43 | 45078 |
| 2026-05-22 | -89.29 | $1.60 | 8900 |
| 2026-05-21 | -96.30 | $1.58 | 4243 |
| 2026-05-20 | -86.54 | $1.65 | 7368 |
| 2026-05-19 | -83.93 | $1.63 | 3100 |
| 2026-05-18 | -83.33 | $1.60 | 21900 |
| 2026-05-15 | -83.33 | $1.60 | 16637 |
| 2026-05-14 | -70.31 | $1.65 | 19800 |
| 2026-05-13 | -67.19 | $1.67 | 9900 |
| 2026-05-12 | -56.25 | $1.74 | 8638 |
| 2026-05-11 | -53.13 | $1.76 | 8311 |
| 2026-05-08 | -53.85 | $1.75 | 17144 |
| 2026-05-07 | -36.11 | $1.84 | 15730 |
| 2026-05-06 | -39.47 | $1.80 | 19519 |
| 2026-05-05 | -35.06 | $1.83 | 13056 |
| 2026-05-04 | -26.58 | $1.89 | 8007 |
| 2026-05-01 | -18.99 | $1.95 | 6804 |
| 2026-04-30 | -15.19 | $1.98 | 8938 |
| 2026-04-29 | -10.13 | $2.02 | 18327 |
| 2026-04-28 | -6.33 | $2.05 | 105300 |
| 2026-04-27 | -24.59 | $1.77 | 10100 |
| 2026-04-24 | -22.95 | $1.78 | 17964 |
| 2026-04-23 | -16.39 | $1.82 | 39733 |
| 2026-04-22 | -55.74 | $1.58 | 21542 |
| 2026-04-21 | -65.57 | $1.52 | 26671 |
| 2026-04-20 | -49.18 | $1.62 | 221284 |
| 2026-04-17 | -3.57 | $1.58 | 23519 |
| 2026-04-16 | -17.86 | $1.54 | 9144 |
| 2026-04-15 | -20.69 | $1.54 | 7800 |
| 2026-04-14 | -34.48 | $1.50 | 13900 |
| 2026-04-13 | -41.38 | $1.48 | 32075 |
| 2026-04-10 | -45.16 | $1.48 | 7724 |
| 2026-04-09 | -64.52 | $1.42 | 9235 |
| 2026-04-08 | -87.50 | $1.35 | 6441 |
| 2026-04-07 | -96.88 | $1.32 | 5238 |
| 2026-04-06 | -89.66 | $1.37 | 3260 |
| 2026-04-02 | -96.55 | $1.35 | 4458 |
| 2026-04-01 | -84.85 | $1.39 | 7347 |
| 2026-03-31 | -78.79 | $1.41 | 9110 |
| 2026-03-30 | -84.85 | $1.39 | 17001 |
| 2026-03-27 | -84.85 | $1.39 | 20646 |
| 2026-03-26 | -82.35 | $1.40 | 24000 |
| 2026-03-25 | -92.11 | $1.37 | 20619 |
| 2026-03-24 | -74.29 | $1.46 | 11206 |
| 2026-03-23 | -65.71 | $1.49 | 19814 |
| 2026-03-20 | -82.86 | $1.43 | 16747 |
| 2026-03-19 | -60.00 | $1.51 | 10400 |
| 2026-03-18 | -54.29 | $1.53 | 20447 |
| 2026-03-17 | -42.86 | $1.57 | 12844 |
| 2026-03-16 | -45.71 | $1.56 | 5212 |
| 2026-03-13 | -48.57 | $1.55 | 7400 |
| 2026-03-12 | -45.71 | $1.56 | 11311 |
| 2026-03-11 | -31.43 | $1.61 | 8400 |
| 2026-03-10 | -40.00 | $1.58 | 16058 |
| 2026-03-09 | -45.71 | $1.56 | 14600 |
| 2026-03-06 | -40.00 | $1.56 | 17500 |
| 2026-03-05 | -35.00 | $1.58 | 40524 |
| 2026-03-04 | -54.55 | $1.57 | 27384 |
| 2026-03-03 | -72.97 | $1.52 | 20500 |
| 2026-03-02 | -79.65 | $1.55 | 45001 |
| 2026-02-27 | -76.99 | $1.58 | 24800 |
| 2026-02-26 | -80.53 | $1.54 | 33733 |
| 2026-02-25 | -64.60 | $1.72 | 39109 |
| 2026-02-24 | -78.76 | $1.56 | 54646 |
| 2026-02-23 | -84.07 | $1.50 | 100119 |
| 2026-02-20 | -81.36 | $1.54 | 25305 |
| 2026-02-19 | -77.97 | $1.58 | 34176 |
| 2026-02-18 | -78.81 | $1.57 | 72900 |
| 2026-02-17 | -71.07 | $1.67 | 72215 |
| 2026-02-13 | -83.78 | $1.56 | 60312 |
| 2026-02-12 | -81.08 | $1.60 | 31200 |
| 2026-02-11 | -80.41 | $1.61 | 79222 |
| 2026-02-10 | -87.16 | $1.51 | 88207 |
| 2026-02-09 | -75.68 | $1.68 | 127530 |
| 2026-02-06 | -89.19 | $1.48 | 69600 |
| 2026-02-05 | -94.03 | $1.54 | 187817 |
| 2026-02-04 | -97.27 | $1.73 | 201700 |
| 2026-02-03 | -75.45 | $1.97 | 771100 |
| 2026-02-02 | -64.08 | $2.14 | 43.0M |
| 2026-01-30 | -96.12 | $1.81 | 14244 |
| 2026-01-29 | -90.29 | $1.87 | 8617 |
| 2026-01-28 | -91.26 | $1.86 | 37406 |
| 2026-01-27 | -86.41 | $1.91 | 578100 |
| 2026-01-26 | -51.52 | $2.29 | 9500 |
| 2026-01-23 | -41.41 | $2.39 | 3020 |
| 2026-01-22 | -33.33 | $2.47 | 3319 |
| 2026-01-21 | -43.43 | $2.37 | 1926 |
| 2026-01-20 | -38.38 | $2.42 | 10629 |
| 2026-01-16 | -21.21 | $2.59 | 21111 |
| 2026-01-15 | -2.15 | $2.72 | 19400 |
| 2026-01-14 | -12.66 | $2.50 | 6014 |
| 2026-01-13 | -3.80 | $2.57 | 37900 |
| 2026-01-12 | -19.30 | $2.27 | 18926 |
| 2026-01-09 | -48.10 | $2.22 | 7500 |
| 2026-01-08 | -56.96 | $2.15 | 2100 |
| 2026-01-07 | -56.25 | $2.16 | 10367 |
| 2026-01-06 | -77.66 | $2.02 | 11800 |
| 2026-01-05 | -85.57 | $1.95 | 9933 |
| 2026-01-02 | -93.88 | $1.87 | 4333 |
| 2025-12-31 | -91.18 | $1.90 | 31600 |
| 2025-12-30 | -91.18 | $1.90 | 14440 |
| 2025-12-29 | -92.66 | $1.89 | 11100 |
| 2025-12-26 | -97.25 | $1.84 | 44294 |
| 2025-12-24 | -75.26 | $2.17 | 7638 |
| 2025-12-23 | -89.69 | $2.03 | 24500 |
| 2025-12-22 | -87.63 | $2.05 | 33200 |
| 2025-12-19 | -98.97 | $1.94 | 16600 |
| 2025-12-18 | -92.23 | $2.08 | 6100 |
| 2025-12-17 | -98.99 | $2.06 | 10785 |
| 2025-12-16 | -88.00 | $2.22 | 1904 |
| 2025-12-15 | -89.00 | $2.21 | 10415 |
| 2025-12-12 | -83.02 | $2.28 | 7914 |
| 2025-12-11 | -78.90 | $2.33 | 20000 |
| 2025-12-10 | -88.70 | $2.23 | 10744 |
| 2025-12-09 | -92.17 | $2.19 | 34616 |
| 2025-12-08 | -100.00 | $2.50 | 15426 |
| 2025-12-05 | -87.67 | $2.61 | 3300 |
| 2025-12-04 | -71.23 | $2.73 | 1649 |
| 2025-12-03 | -79.45 | $2.67 | 8100 |
| 2025-12-02 | -89.04 | $2.60 | 9911 |
| 2025-12-01 | -93.22 | $2.70 | 3942 |
| 2025-11-28 | -76.27 | $2.80 | 608 |
| 2025-11-26 | -94.92 | $2.69 | 4747 |
| 2025-11-25 | -98.88 | $2.67 | 1500 |
| 2025-11-24 | -100.00 | $2.66 | 3635 |
| 2025-11-21 | -96.67 | $2.70 | 7600 |
| 2025-11-20 | -100.00 | $2.80 | 13938 |
| 2025-11-19 | -100.00 | $2.90 | 3324 |
| 2025-11-18 | -82.29 | $3.07 | 3000 |
| 2025-11-17 | -82.29 | $3.07 | 4426 |
| 2025-11-14 | -87.50 | $3.02 | 1230 |
| 2025-11-13 | -83.33 | $3.06 | 8200 |
| 2025-11-12 | -67.71 | $3.21 | 8404 |
| 2025-11-11 | -73.96 | $3.15 | 14426 |
| 2025-11-10 | -84.38 | $3.05 | 2600 |
| 2025-11-07 | -96.88 | $2.93 | 3400 |
| 2025-11-06 | -95.60 | $2.99 | 1009 |
| 2025-11-05 | -100.00 | $2.99 | 3306 |
| 2025-11-04 | -100.00 | $3.00 | 11200 |
| 2025-11-03 | -97.67 | $3.02 | 3854 |
| 2025-10-31 | -96.51 | $3.03 | 9900 |
| 2025-10-30 | -89.53 | $3.09 | 8300 |
| 2025-10-29 | -67.44 | $3.28 | 13535 |
| 2025-10-28 | -36.05 | $3.55 | 56540 |
| 2025-10-27 | -72.92 | $3.13 | 1601 |
| 2025-10-24 | -91.67 | $3.04 | 1345 |
| 2025-10-23 | -68.75 | $3.15 | 7100 |
| 2025-10-22 | -89.58 | $3.05 | 13277 |
| 2025-10-21 | -83.33 | $3.08 | 31543 |
| 2025-10-20 | -79.17 | $3.10 | 4479 |
| 2025-10-17 | -43.75 | $3.27 | 7875 |
| 2025-10-16 | -41.43 | $3.30 | 7500 |
| 2025-10-15 | -67.57 | $3.13 | 4500 |
| 2025-10-14 | -54.65 | $3.28 | 11500 |
| 2025-10-13 | -72.09 | $3.13 | 4026 |
| 2025-10-10 | -86.32 | $3.02 | 4566 |
| 2025-10-09 | -76.79 | $3.15 | 38400 |
| 2025-10-08 | -72.32 | $3.20 | 16908 |
| 2025-10-07 | -81.25 | $3.10 | 2925 |
| 2025-10-06 | -74.11 | $3.18 | 5900 |
| 2025-10-03 | -74.11 | $3.18 | 10143 |
| 2025-10-02 | -83.93 | $3.07 | 3133 |
| 2025-10-01 | -84.82 | $3.06 | 4652 |
| 2025-09-30 | -76.79 | $3.15 | 4184 |
| 2025-09-29 | -83.04 | $3.08 | 12524 |
| 2025-09-26 | -67.86 | $3.25 | 3600 |
| 2025-09-25 | -79.46 | $3.12 | 4044 |
| 2025-09-24 | -78.57 | $3.13 | 14500 |
| 2025-09-23 | -75.89 | $3.16 | 11300 |
| 2025-09-22 | -72.32 | $3.20 | 6200 |
| 2025-09-19 | -63.72 | $3.30 | 24436 |
| 2025-09-18 | -61.18 | $3.51 | 15720 |
| 2025-09-17 | -61.54 | $3.58 | 4500 |
| 2025-09-16 | -73.08 | $3.46 | 15869 |
| 2025-09-15 | -72.64 | $3.47 | 18022 |
| 2025-09-12 | -41.51 | $3.80 | 7400 |
| 2025-09-11 | -56.60 | $3.64 | 6000 |
| 2025-09-10 | -36.79 | $3.85 | 4700 |
| 2025-09-09 | -38.68 | $3.83 | 5700 |
| 2025-09-08 | -33.96 | $3.88 | 21803 |
| 2025-09-05 | -72.64 | $3.47 | 3008 |
| 2025-09-04 | -75.47 | $3.44 | 7000 |
| 2025-09-03 | -83.96 | $3.35 | 4035 |
| 2025-09-02 | -70.75 | $3.49 | 7828 |
| 2025-08-29 | -70.75 | $3.49 | 27233 |
| 2025-08-28 | -78.30 | $3.41 | 12708 |
| 2025-08-27 | -66.98 | $3.53 | 23200 |
| 2025-08-26 | -61.32 | $3.59 | 38143 |
| 2025-08-25 | -52.38 | $3.91 | 12534 |
| 2025-08-22 | -36.51 | $4.01 | 33800 |
| 2025-08-21 | -33.33 | $4.03 | 51418 |
| 2025-08-20 | -25.33 | $4.17 | 6700 |
| 2025-08-19 | -34.67 | $4.10 | 3840 |
| 2025-08-18 | -17.33 | $4.23 | 62300 |
| 2025-08-15 | -58.67 | $3.92 | 4348 |
| 2025-08-14 | -45.78 | $4.06 | 6684 |
| 2025-08-13 | -65.66 | $3.95 | 8700 |
| 2025-08-12 | -83.47 | $3.81 | 18500 |
| 2025-08-11 | -79.34 | $3.86 | 7100 |
| 2025-08-08 | -75.00 | $3.93 | 2103 |
| 2025-08-07 | -75.78 | $3.92 | 7126 |
| 2025-08-06 | -75.78 | $3.92 | 9499 |
| 2025-08-05 | -70.31 | $3.99 | 8248 |
| 2025-08-04 | -73.44 | $3.95 | 3600 |
| 2025-08-01 | -85.94 | $3.79 | 7402 |
| 2025-07-31 | -76.47 | $3.98 | 6746 |
| 2025-07-30 | -85.71 | $3.87 | 7000 |
| 2025-07-29 | -88.24 | $3.84 | 7200 |
| 2025-07-28 | -61.34 | $4.16 | 13800 |
| 2025-07-25 | -59.66 | $4.18 | 4800 |
| 2025-07-24 | -68.07 | $4.08 | 8400 |
| 2025-07-23 | -66.39 | $4.10 | 8300 |
| 2025-07-22 | -77.31 | $3.97 | 31542 |
| 2025-07-21 | -57.14 | $4.21 | 6300 |
| 2025-07-18 | -47.90 | $4.32 | 11000 |
| 2025-07-17 | -48.74 | $4.31 | 11200 |
| 2025-07-16 | -36.13 | $4.46 | 16803 |
| 2025-07-15 | -32.77 | $4.50 | 11540 |
| 2025-07-14 | -8.40 | $4.79 | 9700 |
| 2025-07-11 | -4.55 | $4.75 | 9200 |
| 2025-07-10 | -13.40 | $4.54 | 33046 |
| 2025-07-09 | -28.87 | $4.39 | 21344 |
| 2025-07-08 | -56.70 | $4.12 | 10904 |
| 2025-07-07 | -61.76 | $4.09 | 5924 |
| 2025-07-03 | -72.48 | $4.00 | 49900 |
| 2025-07-02 | -69.61 | $4.11 | 28401 |
| 2025-07-01 | -66.98 | $4.15 | 207617 |
| 2025-06-30 | -61.47 | $4.22 | 2332 |
| 2025-06-27 | -65.14 | $4.18 | 7600 |
| 2025-06-26 | -65.14 | $4.18 | 9331 |
| 2025-06-25 | -50.46 | $4.34 | 8346 |
| 2025-06-24 | -50.94 | $4.35 | 12217 |
| 2025-06-23 | -78.72 | $4.15 | 5621 |
| 2025-06-20 | -53.19 | $4.39 | 10400 |
| 2025-06-18 | -72.34 | $4.21 | 5733 |
| 2025-06-17 | -78.72 | $4.15 | 6600 |
| 2025-06-16 | -66.29 | $4.40 | 1800 |
| 2025-06-13 | -84.27 | $4.24 | 10000 |
| 2025-06-12 | -55.06 | $4.50 | 3223 |
| 2025-06-11 | -32.34 | $4.45 | 4700 |
| 2025-06-10 | -29.74 | $4.41 | 2843 |
| 2025-06-09 | -25.98 | $4.46 | 1549 |
| 2025-06-06 | -24.02 | $4.50 | 5812 |
| 2025-06-05 | -16.43 | $4.65 | 2714 |
| 2025-06-04 | -10.14 | $4.78 | 5717 |
| 2025-06-03 | -12.08 | $4.74 | 13931 |
| 2025-06-02 | -7.37 | $4.83 | 3140 |
| 2025-05-30 | -5.99 | $4.86 | 3337 |
| 2025-05-29 | -11.98 | $4.73 | 2849 |
| 2025-05-28 | -16.59 | $4.63 | 1318 |
| 2025-05-27 | -13.36 | $4.70 | 20200 |
| 2025-05-23 | -22.58 | $4.50 | 9630 |
| 2025-05-22 | -20.74 | $4.54 | 14500 |
| 2025-05-21 | -11.52 | $4.74 | 5678 |
| 2025-05-20 | -5.99 | $4.86 | 17142 |
| 2025-05-19 | -6.91 | $4.84 | 18604 |
| 2025-05-16 | -9.18 | $4.70 | 21200 |
| 2025-05-15 | -14.01 | $4.60 | 34100 |
| 2025-05-14 | -6.38 | $4.58 | 205700 |
| 2025-05-13 | -56.63 | $3.18 | 9200 |
| 2025-05-12 | -60.24 | $3.15 | 12000 |
| 2025-05-09 | -70.24 | $3.06 | 3500 |
| 2025-05-08 | -61.90 | $3.13 | 15695 |
| 2025-05-07 | -69.41 | $3.06 | 11911 |
| 2025-05-06 | -60.87 | $2.95 | 1700 |
| 2025-05-05 | -61.60 | $2.88 | 14100 |
| 2025-05-02 | -48.00 | $3.05 | 4998 |
| 2025-05-01 | -67.05 | $2.97 | 34540 |
| 2025-04-30 | -49.13 | $3.28 | 1900 |
| 2025-04-29 | -54.14 | $3.23 | 4609 |
| 2025-04-28 | -54.55 | $3.25 | 19143 |
| 2025-04-25 | -49.73 | $3.34 | 14700 |
| 2025-04-24 | -70.32 | $3.05 | 4300 |
| 2025-04-23 | -76.26 | $2.92 | 5207 |
| 2025-04-22 | -75.80 | $2.93 | 1951 |
| 2025-04-21 | -77.58 | $2.90 | 5943 |
| 2025-04-17 | -77.13 | $2.91 | 11708 |
| 2025-04-16 | -72.08 | $3.07 | 2300 |
| 2025-04-15 | -71.60 | $3.09 | 9200 |
| 2025-04-14 | -69.14 | $3.15 | 14323 |
| 2025-04-11 | -76.95 | $2.96 | 15915 |
| 2025-04-10 | -81.56 | $2.85 | 8300 |
| 2025-04-09 | -79.51 | $2.90 | 125396 |
| 2025-04-08 | -74.13 | $3.07 | 69396 |
| 2025-04-07 | -91.51 | $2.62 | 80200 |
| 2025-04-04 | -100.00 | $2.90 | 29500 |
| 2025-04-03 | -91.41 | $3.36 | 52741 |
| 2025-04-02 | -83.22 | $3.99 | 7100 |
| 2025-04-01 | -91.24 | $3.93 | 13801 |
| 2025-03-31 | -78.63 | $4.26 | 6800 |
| 2025-03-28 | -96.75 | $4.05 | 3311 |
| 2025-03-27 | -88.98 | $4.19 | 7900 |
| 2025-03-26 | -76.27 | $4.34 | 15500 |
| 2025-03-25 | -78.81 | $4.31 | 9419 |
| 2025-03-24 | -80.81 | $4.44 | 4222 |
| 2025-03-21 | -96.97 | $4.28 | 7427 |
| 2025-03-20 | -80.65 | $4.49 | 9920 |
| 2025-03-19 | -70.97 | $4.58 | 8134 |
| 2025-03-18 | -80.00 | $4.50 | 8905 |
| 2025-03-17 | -56.84 | $4.72 | 5700 |
| 2025-03-14 | -63.16 | $4.66 | 19604 |
| 2025-03-13 | -70.93 | $4.65 | 10104 |
| 2025-03-12 | -77.91 | $4.59 | 20700 |
| 2025-03-11 | -73.68 | $4.65 | 32641 |
| 2025-03-10 | -96.84 | $4.43 | 10810 |
| 2025-03-07 | -65.56 | $4.91 | 14419 |
| 2025-03-06 | -87.78 | $4.71 | 5500 |
| 2025-03-05 | -67.78 | $4.89 | 4814 |
| 2025-03-04 | -86.67 | $4.72 | 4531 |
| 2025-03-03 | -28.89 | $5.24 | 12200 |
| 2025-02-28 | -63.16 | $4.95 | 12600 |
| 2025-02-27 | -70.53 | $4.88 | 11115 |
| 2025-02-26 | -69.47 | $4.89 | 3742 |
| 2025-02-25 | -44.09 | $4.99 | 1502 |
| 2025-02-24 | -60.63 | $4.78 | 10813 |
| 2025-02-21 | -47.24 | $4.95 | 2700 |
| 2025-02-20 | -33.86 | $5.12 | 7535 |
| 2025-02-19 | -49.61 | $4.92 | 4900 |
| 2025-02-18 | -48.03 | $4.94 | 18929 |
| 2025-02-14 | -53.47 | $4.95 | 6001 |
| 2025-02-13 | -54.17 | $4.94 | 8600 |
| 2025-02-12 | -38.89 | $5.16 | 5505 |
| 2025-02-11 | -35.42 | $5.21 | 10600 |
| 2025-02-10 | -31.94 | $5.26 | 18400 |
| 2025-02-07 | -36.81 | $5.19 | 24106 |
| 2025-02-06 | -63.19 | $4.81 | 6448 |
| 2025-02-05 | -54.00 | $5.20 | 7000 |
| 2025-02-04 | -61.32 | $5.10 | 9947 |
| 2025-02-03 | -45.75 | $5.43 | 10069 |
| 2025-01-31 | -56.52 | $5.28 | 75900 |
| 2025-01-30 | -58.70 | $5.23 | 22000 |
| 2025-01-29 | -71.30 | $4.94 | 24200 |
| 2025-01-28 | -79.34 | $4.78 | 14845 |
| 2025-01-27 | -97.11 | $4.35 | 25131 |
| 2025-01-24 | -91.36 | $4.69 | 9938 |
| 2025-01-23 | -86.36 | $4.80 | 16357 |
| 2025-01-22 | -85.33 | $4.83 | 47000 |
| 2025-01-21 | -80.89 | $4.93 | 19000 |
| 2025-01-17 | -79.76 | $5.00 | 40947 |
| 2025-01-16 | -70.37 | $5.30 | 27713 |
| 2025-01-15 | -77.78 | $5.10 | 23114 |
| 2025-01-14 | -90.74 | $4.75 | 46400 |
| 2025-01-13 | -83.33 | $4.95 | 28800 |
| 2025-01-10 | -79.26 | $5.06 | 30800 |
| 2025-01-08 | -99.26 | $4.52 | 45400 |
| 2025-01-07 | -88.24 | $5.70 | 25300 |
| 2025-01-06 | -70.51 | $6.10 | 14316 |
| 2025-01-03 | -64.10 | $6.20 | 26100 |
| 2025-01-02 | -51.28 | $6.40 | 29325 |
| 2024-12-31 | -68.33 | $6.38 | 14500 |
| 2024-12-30 | -61.67 | $6.46 | 11514 |
| 2024-12-27 | -52.24 | $6.50 | 9440 |
| 2024-12-26 | -44.30 | $6.54 | 16505 |
| 2024-12-24 | -59.06 | $6.32 | 12200 |
| 2024-12-23 | -47.02 | $6.41 | 12400 |
| 2024-12-20 | -45.83 | $6.43 | 23800 |
| 2024-12-19 | -43.45 | $6.47 | 29521 |
| 2024-12-18 | -45.95 | $6.35 | 34317 |
| 2024-12-17 | -28.37 | $6.89 | 48632 |
| 2024-12-16 | -38.13 | $6.44 | 31800 |
| 2024-12-13 | -27.25 | $6.44 | 19357 |
| 2024-12-12 | -29.82 | $6.34 | 36800 |
| 2024-12-11 | -27.76 | $6.42 | 35405 |
| 2024-12-10 | -27.99 | $6.40 | 27699 |
| 2024-12-09 | -28.50 | $6.38 | 30602 |
| 2024-12-06 | -28.50 | $6.38 | 14520 |
| 2024-12-05 | -29.15 | $6.34 | 47732 |
| 2024-12-04 | -26.38 | $6.45 | 13000 |
| 2024-12-03 | -29.65 | $6.24 | 37428 |
| 2024-12-02 | -30.59 | $6.20 | 25625 |
| 2024-11-29 | -24.24 | $6.46 | 29440 |
| 2024-11-27 | -37.06 | $5.91 | 34000 |
| 2024-11-26 | -30.30 | $6.20 | 18700 |
| 2024-11-25 | -25.41 | $6.41 | 53100 |
| 2024-11-22 | -31.24 | $6.16 | 78665 |
| 2024-11-21 | -23.95 | $6.47 | 90389 |
| 2024-11-20 | -46.05 | $5.52 | 57845 |
| 2024-11-19 | -19.30 | $6.67 | 180502 |
| 2024-11-18 | -9.39 | $6.00 | 143023 |
| 2024-11-15 | -37.65 | $4.79 | 545387 |
| 2024-11-14 | -12.50 | $3.97 | 25707 |
| 2024-11-13 | -46.59 | $3.67 | 9019 |
| 2024-11-12 | -35.23 | $3.77 | 30621 |
| 2024-11-11 | -31.82 | $3.80 | 21700 |
| 2024-11-08 | -34.09 | $3.78 | 9143 |
| 2024-11-07 | -45.00 | $3.63 | 12900 |
| 2024-11-06 | -41.12 | $3.64 | 31630 |
| 2024-11-05 | -29.46 | $3.75 | 62940 |
| 2024-11-04 | -62.12 | $3.46 | 25009 |
| 2024-11-01 | -75.76 | $3.28 | 18400 |
| 2024-10-31 | -68.61 | $3.34 | 19900 |
| 2024-10-30 | -61.69 | $3.33 | 8000 |
| 2024-10-29 | -54.84 | $3.43 | 4300 |
| 2024-10-28 | -50.94 | $3.47 | 9129 |
| 2024-10-25 | -58.49 | $3.35 | 28400 |
| 2024-10-24 | -52.20 | $3.45 | 28622 |
| 2024-10-23 | -41.04 | $3.57 | 27000 |
| 2024-10-22 | -39.31 | $3.60 | 12600 |
| 2024-10-21 | -38.15 | $3.62 | 16600 |
| 2024-10-18 | -24.86 | $3.85 | 32773 |
| 2024-10-17 | -43.35 | $3.53 | 14000 |
| 2024-10-16 | -45.09 | $3.50 | 43441 |
| 2024-10-15 | -60.48 | $3.38 | 26700 |
| 2024-10-14 | -74.07 | $3.32 | 10310 |
| 2024-10-11 | -81.74 | $3.18 | 9209 |
| 2024-10-10 | -84.64 | $3.08 | 12902 |
| 2024-10-09 | -86.96 | $3.00 | 62200 |
| 2024-10-08 | -71.59 | $3.53 | 71955 |
| 2024-10-07 | -66.67 | $3.70 | 73487 |
| 2024-10-04 | -84.35 | $3.09 | 15115 |
| 2024-10-03 | -88.12 | $2.96 | 18200 |
| 2024-10-02 | -94.20 | $2.75 | 9946 |
| 2024-10-01 | -91.59 | $2.84 | 26400 |
| 2024-09-30 | -89.86 | $2.90 | 19936 |
| 2024-09-27 | -93.62 | $2.77 | 47400 |
| 2024-09-26 | -91.01 | $2.86 | 25555 |
| 2024-09-25 | -95.06 | $2.92 | 23813 |
| 2024-09-24 | -91.67 | $3.03 | 45500 |
| 2024-09-23 | -98.13 | $2.86 | 84547 |
| 2024-09-20 | -90.31 | $3.11 | 82414 |
| 2024-09-19 | -90.63 | $3.10 | 129336 |
| 2024-09-18 | -87.81 | $3.19 | 786100 |
| 2024-09-17 | -92.19 | $3.05 | 495400 |
| 2024-09-16 | -84.29 | $5.41 | 13705 |
| 2024-09-13 | -89.61 | $5.38 | 12000 |
| 2024-09-12 | -58.82 | $5.65 | 10552 |
| 2024-09-11 | -32.94 | $5.87 | 16100 |
| 2024-09-10 | -54.12 | $5.69 | 18242 |
| 2024-09-09 | -62.35 | $5.62 | 8002 |
| 2024-09-06 | -56.47 | $5.67 | 7300 |
| 2024-09-05 | -25.88 | $5.93 | 6534 |
| 2024-09-04 | -58.82 | $5.65 | 6644 |
| 2024-09-03 | -58.82 | $5.65 | 14300 |
| 2024-08-30 | -51.88 | $5.46 | 3739 |
| 2024-08-29 | -75.91 | $5.55 | 15309 |
| 2024-08-28 | -72.10 | $5.71 | 10446 |
| 2024-08-27 | -68.42 | $5.84 | 12400 |
| 2024-08-26 | -72.76 | $5.70 | 10200 |
| 2024-08-23 | -67.49 | $5.87 | 8715 |
| 2024-08-22 | -75.85 | $5.60 | 2100 |
| 2024-08-21 | -74.92 | $5.63 | 7036 |
| 2024-08-20 | -67.49 | $5.87 | 11816 |
| 2024-08-19 | -67.80 | $5.86 | 5558 |
| 2024-08-16 | -71.52 | $5.74 | 13241 |
| 2024-08-15 | -68.42 | $5.84 | 8828 |
| 2024-08-14 | -66.56 | $5.90 | 2156 |
| 2024-08-13 | -63.47 | $6.00 | 3200 |
| 2024-08-12 | -68.11 | $5.85 | 8036 |
| 2024-08-09 | -64.71 | $5.96 | 2034 |
| 2024-08-08 | -61.61 | $6.06 | 7100 |
| 2024-08-07 | -75.23 | $5.62 | 11500 |
| 2024-08-06 | -70.59 | $5.77 | 11516 |
| 2024-08-05 | -84.83 | $5.31 | 32339 |
| 2024-08-02 | -75.95 | $6.25 | 35780 |
| 2024-08-01 | -25.98 | $7.52 | 19600 |
| 2024-07-31 | -1.47 | $8.02 | 42230 |
| 2024-07-30 | -23.38 | $7.19 | 15600 |
| 2024-07-29 | -24.83 | $7.13 | 22850 |
| 2024-07-26 | -49.66 | $6.76 | 14400 |
| 2024-07-25 | -33.56 | $7.00 | 9300 |
| 2024-07-24 | -36.91 | $6.95 | 3800 |
| 2024-07-23 | -36.67 | $6.95 | 9920 |
| 2024-07-22 | -10.24 | $7.33 | 22309 |
| 2024-07-19 | -30.09 | $7.01 | 4215 |
| 2024-07-18 | -34.67 | $7.29 | 10159 |
| 2024-07-17 | -53.35 | $7.10 | 21184 |
| 2024-07-16 | -65.31 | $6.78 | 4676 |
| 2024-07-15 | -60.70 | $6.95 | 16022 |
| 2024-07-12 | -64.77 | $6.80 | 14339 |
| 2024-07-11 | -66.58 | $6.74 | 9954 |
| 2024-07-10 | -64.49 | $6.86 | 25191 |
| 2024-07-09 | -71.66 | $6.73 | 41574 |
| 2024-07-08 | -64.49 | $7.08 | 31591 |
| 2024-07-05 | -85.82 | $6.24 | 12814 |
| 2024-07-03 | -89.62 | $6.05 | 5595 |
| 2024-07-02 | -76.60 | $6.74 | 12565 |
| 2024-07-01 | -85.47 | $6.28 | 12423 |
| 2024-06-28 | -83.99 | $6.36 | 8108 |
| 2024-06-27 | -84.17 | $6.35 | 10785 |
| 2024-06-26 | -79.52 | $6.60 | 5339 |
| 2024-06-25 | -85.66 | $6.28 | 17337 |
| 2024-06-24 | -82.17 | $6.47 | 56639 |
| 2024-06-21 | -96.32 | $5.70 | 37612 |
| 2024-06-20 | -97.04 | $7.39 | 38359 |
| 2024-06-18 | -84.30 | $8.33 | 22973 |
| 2024-06-17 | -71.36 | $8.89 | 22311 |
| 2024-06-14 | -88.45 | $8.15 | 17039 |
| 2024-06-13 | -83.83 | $8.35 | 24059 |
| 2024-06-12 | -84.54 | $8.70 | 35570 |
| 2024-06-11 | -76.80 | $9.00 | 15460 |
| 2024-06-10 | -69.07 | $9.30 | 15306 |
| 2024-06-07 | -56.19 | $9.80 | 8019 |
| 2024-06-06 | -65.72 | $9.43 | 21737 |
| 2024-06-05 | -38.14 | $10.50 | 12042 |
| 2024-06-04 | -34.28 | $10.65 | 21337 |
| 2024-06-03 | -41.49 | $10.37 | 13047 |
| 2024-05-31 | -37.63 | $10.52 | 17563 |
| 2024-05-30 | -37.89 | $10.51 | 20057 |
| 2024-05-29 | -70.50 | $9.97 | 11212 |
| 2024-05-28 | -75.38 | $9.90 | 36895 |
| 2024-05-24 | -68.67 | $10.39 | 21426 |
| 2024-05-23 | -67.31 | $10.49 | 24034 |
| 2024-05-22 | -60.33 | $11.00 | 115489 |
| 2024-05-21 | -74.15 | $9.99 | 37602 |
| 2024-05-20 | -90.42 | $8.80 | 14941 |
| 2024-05-17 | -95.21 | $8.45 | 56167 |
| 2024-05-16 | -93.71 | $9.15 | 24890 |
| 2024-05-15 | -67.63 | $10.00 | 25133 |
| 2024-05-14 | -68.89 | $9.83 | 55681 |
| 2024-05-13 | -66.79 | $10.00 | 41951 |
| 2024-05-10 | -65.06 | $10.14 | 96253 |
| 2024-05-09 | -56.67 | $10.82 | 15115 |
| 2024-05-08 | -62.40 | $10.69 | 13344 |
| 2024-05-07 | -63.63 | $10.58 | 33027 |
| 2024-05-06 | -54.88 | $11.42 | 31437 |
| 2024-05-03 | -64.65 | $11.29 | 22855 |
| 2024-05-02 | -65.45 | $11.20 | 42800 |
| 2024-05-01 | -71.70 | $11.45 | 148914 |
| 2024-04-30 | -56.32 | $13.70 | 278112 |
| 2024-04-29 | -80.79 | $10.12 | 27188 |
| 2024-04-26 | -75.67 | $10.87 | 33502 |
| 2024-04-25 | -66.85 | $12.16 | 49918 |
| 2024-04-24 | -71.57 | $11.47 | 30829 |
| 2024-04-23 | -73.41 | $11.20 | 67911 |
| 2024-04-22 | -81.34 | $10.04 | 27177 |
| 2024-04-19 | -78.67 | $10.43 | 126817 |
| 2024-04-18 | -85.17 | $9.48 | 259366 |
| 2024-04-17 | -98.22 | $7.57 | 79682 |
| 2024-04-16 | -96.80 | $8.33 | 88187 |
| 2024-04-15 | -93.64 | $8.11 | 312719 |
| 2024-04-12 | -57.61 | $13.27 | 70339 |
| 2024-04-11 | -46.10 | $14.97 | 51860 |
| 2024-04-10 | -45.04 | $15.00 | 44717 |
| 2024-04-09 | -45.97 | $14.52 | 89190 |
| 2024-04-08 | -30.64 | $16.75 | 138637 |
| 2024-04-05 | -27.47 | $17.19 | 83752 |
| 2024-04-04 | -38.29 | $15.32 | 231373 |
| 2024-04-03 | -25.64 | $16.57 | 375850 |
| 2024-04-02 | -4.00 | $15.21 | 120370 |
| 2024-04-01 | -9.04 | $13.81 | 112768 |
| 2024-03-28 | -28.11 | $11.85 | 55976 |
| 2024-03-27 | -21.33 | $12.54 | 101500 |
| 2024-03-26 | -18.99 | $12.77 | 166594 |
| 2024-03-25 | -35.74 | $11.05 | 228320 |
| 2024-03-22 | -52.07 | $9.30 | 262554 |
| 2024-03-21 | -2.11 | $14.50 | 399364 |
| 2024-03-20 | -12.05 | $10.95 | 204272 |
| 2024-03-19 | -10.87 | $8.49 | 54644 |
| 2024-03-18 | -11.30 | $8.47 | 114355 |
| 2024-03-15 | -31.21 | $7.44 | 49058 |
| 2024-03-14 | -39.78 | $7.05 | 132660 |
| 2024-03-13 | -27.03 | $7.63 | 133741 |
| 2024-03-12 | -54.73 | $6.37 | 39890 |
| 2024-03-11 | -57.27 | $6.18 | 72123 |
| 2024-03-08 | -62.06 | $5.72 | 767161 |
| 2024-03-07 | -12.62 | $7.40 | 358307 |
| 2024-03-06 | -16.84 | $5.38 | 56069 |
| 2024-03-05 | -45.79 | $4.83 | 83842 |
| 2024-03-04 | -15.79 | $5.40 | 66107 |
| 2024-03-01 | -10.53 | $5.50 | 205230 |
| 2024-02-29 | -56.32 | $4.63 | 34380 |
| 2024-02-28 | -57.37 | $4.61 | 38061 |
| 2024-02-27 | -55.79 | $4.64 | 48945 |
| 2024-02-26 | -38.42 | $4.97 | 19365 |
| 2024-02-23 | -56.32 | $4.63 | 13930 |
| 2024-02-22 | -63.68 | $4.49 | 19308 |
| 2024-02-21 | -60.00 | $4.56 | 35285 |
| 2024-02-20 | -32.11 | $5.09 | 54244 |
| 2024-02-16 | -26.67 | $5.14 | 77910 |
| 2024-02-15 | -37.13 | $4.82 | 37666 |
| 2024-02-14 | -56.54 | $4.36 | 38258 |
| 2024-02-13 | -51.90 | $4.47 | 19474 |
| 2024-02-12 | -49.17 | $4.56 | 51424 |
| 2024-02-09 | -73.84 | $4.12 | 96599 |
| 2024-02-08 | -60.76 | $4.57 | 24337 |
| 2024-02-07 | -56.96 | $4.69 | 63361 |
| 2024-02-06 | -53.33 | $4.73 | 45915 |
| 2024-02-05 | -50.00 | $4.78 | 77556 |
| 2024-02-02 | -33.57 | $5.10 | 223347 |
| 2024-02-01 | -38.25 | $4.70 | 20736 |
| 2024-01-31 | -34.35 | $4.80 | 39693 |
| 2024-01-30 | -33.86 | $4.78 | 136509 |
| 2024-01-29 | -40.35 | $4.40 | 79773 |
| 2024-01-26 | -48.67 | $3.92 | 51503 |
| 2024-01-25 | -42.08 | $4.18 | 176176 |
| 2024-01-24 | -20.58 | $5.35 | 265147 |
| 2024-01-23 | -41.12 | $4.20 | 139827 |
| 2024-01-22 | -48.04 | $3.80 | 55494 |
| 2024-01-19 | -53.30 | $3.50 | 226892 |
| 2024-01-18 | -42.07 | $4.13 | 193698 |
| 2024-01-17 | -32.98 | $4.64 | 222523 |
| 2024-01-16 | -17.83 | $5.49 | 363016 |
| 2024-01-12 | -28.52 | $4.89 | 1.1M |
| 2024-01-11 | -4.28 | $6.25 | 1.5M |
| 2024-01-10 | -9.41 | $4.54 | 564857 |
| 2024-01-09 | -5.17 | $4.00 | 355379 |
| 2024-01-08 | -11.38 | $3.76 | 848734 |
| 2024-01-05 | -25.00 | $3.01 | 3.1M |
| 2024-01-04 | -2.76 | $2.29 | 185824 |
| 2024-01-03 | -4.50 | $1.94 | 208282 |
| 2024-01-02 | -18.18 | $1.60 | 52260 |
| 2023-12-29 | -10.23 | $1.67 | 138860 |
| 2023-12-28 | -18.00 | $1.29 | 46354 |
| 2023-12-27 | -12.00 | $1.32 | 312367 |
| 2023-12-26 | -24.92 | $0.97 | 11853 |
| 2023-12-22 | -34.58 | $0.96 | 8672 |
| 2023-12-21 | 0.00 | $1.00 | 41608 |
| 2023-12-20 | -66.67 | $0.92 | 16136 |
| 2023-12-19 | -33.33 | $0.96 | 4475 |
| 2023-12-18 | -75.00 | $0.91 | 2540 |
| 2023-12-15 | -34.13 | $0.95 | 15736 |
| 2023-12-14 | -50.48 | $0.92 | 14613 |
| 2023-12-13 | -46.73 | $0.93 | 1705 |
| 2023-12-12 | -73.20 | $0.89 | 5617 |
| 2023-12-11 | -58.82 | $0.91 | 6644 |
| 2023-12-08 | -41.18 | $0.94 | 4411 |
| 2023-12-07 | -48.75 | $0.93 | 5570 |
| 2023-12-06 | -55.00 | $0.93 | 2052 |
| 2023-12-05 | -52.95 | $0.93 | 19248 |
| 2023-12-04 | -69.57 | $0.91 | 26201 |
| 2023-12-01 | -63.07 | $0.92 | 6356 |
| 2023-11-30 | -46.09 | $0.96 | 4851 |
| 2023-11-29 | -65.22 | $0.92 | 7864 |
| 2023-11-28 | -56.52 | $0.94 | 2698 |
| 2023-11-27 | -60.87 | $0.93 | 29163 |
| 2023-11-24 | -34.83 | $0.99 | 3486 |
| 2023-11-22 | -76.42 | $0.90 | 2145 |
| 2023-11-21 | -73.08 | $0.91 | 2314 |
| 2023-11-20 | -76.92 | $0.90 | 23670 |
| 2023-11-17 | -80.73 | $0.89 | 36793 |
| 2023-11-16 | -66.91 | $0.90 | 3506 |
| 2023-11-15 | -58.06 | $0.92 | 6560 |
| 2023-11-14 | -54.81 | $0.93 | 10472 |
| 2023-11-13 | -59.25 | $0.90 | 27956 |
| 2023-11-10 | -44.46 | $0.95 | 2842 |
| 2023-11-09 | -38.46 | $0.95 | 5683 |
| 2023-11-08 | -38.46 | $0.95 | 6500 |
| 2023-11-07 | -17.95 | $1.03 | 13967 |
| 2023-11-06 | -28.21 | $0.99 | 12306 |
| 2023-11-03 | -21.79 | $1.02 | 14755 |
| 2023-11-02 | -30.43 | $1.03 | 32054 |
| 2023-11-01 | -46.74 | $0.96 | 10202 |
| 2023-10-31 | -47.83 | $0.95 | 4988 |
| 2023-10-30 | -41.30 | $0.98 | 15525 |
| 2023-10-27 | -36.96 | $1.00 | 5612 |
| 2023-10-26 | -36.96 | $1.00 | 11906 |
| 2023-10-25 | -47.83 | $0.95 | 14542 |
| 2023-10-24 | -39.13 | $0.99 | 28726 |
| 2023-10-23 | -53.19 | $0.93 | 18078 |
| 2023-10-20 | -70.21 | $0.85 | 5563 |
| 2023-10-19 | -64.04 | $0.88 | 6799 |
| 2023-10-18 | -72.34 | $0.84 | 5922 |
| 2023-10-17 | -70.21 | $0.85 | 22081 |
| 2023-10-16 | -61.70 | $0.89 | 22906 |
| 2023-10-13 | -62.51 | $0.89 | 47122 |
| 2023-10-12 | -76.16 | $0.96 | 18645 |
| 2023-10-11 | -58.82 | $1.01 | 4154 |
| 2023-10-10 | -57.28 | $1.07 | 5872 |
| 2023-10-09 | -54.89 | $1.08 | 2799 |
| 2023-10-06 | -54.89 | $1.08 | 7965 |
| 2023-10-05 | -62.05 | $1.05 | 879 |
| 2023-10-04 | -52.51 | $1.09 | 3475 |
| 2023-10-03 | -59.05 | $1.06 | 4328 |
| 2023-10-02 | -43.10 | $1.13 | 3608 |
| 2023-09-29 | -41.77 | $1.14 | 10773 |
| 2023-09-28 | -50.12 | $1.10 | 5572 |
| 2023-09-27 | -47.73 | $1.11 | 4936 |
| 2023-09-26 | -47.19 | $1.10 | 24385 |
| 2023-09-25 | -56.18 | $1.06 | 12388 |
| 2023-09-22 | -71.91 | $0.99 | 6070 |
| 2023-09-21 | -83.80 | $0.94 | 14252 |
| 2023-09-20 | -74.51 | $0.93 | 10898 |
| 2023-09-19 | -64.92 | $0.96 | 5371 |
| 2023-09-18 | -62.23 | $0.96 | 33825 |
| 2023-09-15 | -50.00 | $1.03 | 6775 |
| 2023-09-14 | -42.86 | $1.07 | 55660 |
| 2023-09-13 | -27.83 | $1.15 | 644172 |
| 2023-09-12 | -23.81 | $1.03 | 9204 |
| 2023-09-11 | -30.23 | $1.00 | 31788 |
| 2023-09-08 | -20.51 | $1.00 | 21379 |
| 2023-09-07 | -36.96 | $0.91 | 8839 |
| 2023-09-06 | -21.74 | $0.98 | 22400 |
| 2023-09-05 | -28.26 | $0.95 | 9400 |
| 2023-09-01 | -28.13 | $0.97 | 5900 |
| 2023-08-31 | -20.83 | $1.00 | 11600 |
| 2023-08-30 | -20.83 | $1.00 | 13100 |
| 2023-08-29 | -27.45 | $0.99 | 40100 |
| 2023-08-28 | -27.78 | $1.01 | 53700 |
| 2023-08-25 | -37.82 | $0.96 | 27100 |
| 2023-08-24 | -41.09 | $0.94 | 33600 |
| 2023-08-23 | -58.18 | $0.85 | 49000 |
| 2023-08-22 | -69.49 | $0.80 | 30500 |
| 2023-08-21 | -70.97 | $0.80 | 16000 |
| 2023-08-18 | -70.97 | $0.80 | 28600 |
| 2023-08-17 | -73.33 | $0.79 | 34600 |
| 2023-08-16 | -80.00 | $0.75 | 4200 |
| 2023-08-15 | -84.46 | $0.72 | 13100 |
| 2023-08-14 | -83.77 | $0.73 | 15500 |
| 2023-08-11 | -88.73 | $0.70 | 41900 |
| 2023-08-10 | -77.46 | $0.78 | 145900 |
| 2023-08-09 | -100.00 | $0.87 | 215600 |
| 2023-08-08 | -93.94 | $1.02 | 13200 |
| 2023-08-07 | -78.79 | $1.07 | 58900 |
| 2023-08-04 | -100.00 | $1.03 | 15800 |
| 2023-08-03 | -89.29 | $1.08 | 30800 |
| 2023-08-02 | -96.15 | $1.08 | 23100 |
| 2023-08-01 | -80.77 | $1.12 | 22500 |
| 2023-07-31 | -65.38 | $1.16 | 19300 |
| 2023-07-28 | -84.62 | $1.11 | 42500 |
| 2023-07-27 | -84.62 | $1.11 | 11400 |
| 2023-07-26 | -100.00 | $1.12 | 58300 |
| 2023-07-25 | -73.68 | $1.19 | 11900 |
| 2023-07-24 | -57.89 | $1.22 | 10100 |
| 2023-07-21 | -68.42 | $1.20 | 11200 |
| 2023-07-20 | -57.89 | $1.22 | 8900 |
| 2023-07-19 | -52.63 | $1.23 | 20300 |
| 2023-07-18 | -52.63 | $1.23 | 24800 |
| 2023-07-17 | -26.32 | $1.28 | 121300 |
| 2023-07-14 | -33.33 | $1.23 | 14400 |
| 2023-07-13 | -45.45 | $1.25 | 10900 |
| 2023-07-12 | -50.00 | $1.24 | 7700 |
| 2023-07-11 | -63.64 | $1.21 | 16400 |
| 2023-07-10 | -63.64 | $1.21 | 13900 |
| 2023-07-07 | -54.55 | $1.23 | 17500 |
| 2023-07-06 | -50.00 | $1.24 | 26600 |
| 2023-07-05 | -45.45 | $1.25 | 17300 |
| 2023-07-03 | -50.00 | $1.24 | 6500 |
| 2023-06-30 | -50.00 | $1.24 | 9100 |
| 2023-06-29 | -68.18 | $1.20 | 16000 |
| 2023-06-28 | -81.82 | $1.17 | 13000 |
| 2023-06-27 | -72.73 | $1.19 | 11800 |
| 2023-06-26 | -68.18 | $1.20 | 24100 |
| 2023-06-23 | -86.36 | $1.16 | 36800 |
| 2023-06-22 | -77.27 | $1.18 | 15500 |
| 2023-06-21 | -81.82 | $1.17 | 28900 |
| 2023-06-20 | -68.18 | $1.20 | 32700 |
| 2023-06-16 | -95.45 | $1.14 | 17900 |
| 2023-06-15 | -86.36 | $1.16 | 47000 |
| 2023-06-14 | -81.82 | $1.19 | 58300 |
| 2023-06-13 | -60.61 | $1.26 | 36800 |
| 2023-06-12 | -48.48 | $1.30 | 63300 |
| 2023-06-09 | -72.73 | $1.22 | 31600 |
| 2023-06-08 | -69.70 | $1.23 | 31800 |
| 2023-06-07 | -69.44 | $1.21 | 19700 |
| 2023-06-06 | -77.78 | $1.18 | 21100 |
| 2023-06-05 | -75.00 | $1.19 | 13200 |
| 2023-06-02 | -75.00 | $1.19 | 12700 |
| 2023-06-01 | -83.33 | $1.16 | 10900 |
| 2023-05-31 | -72.22 | $1.20 | 11700 |
| 2023-05-30 | -80.56 | $1.17 | 23900 |
| 2023-05-26 | -86.11 | $1.15 | 10000 |
| 2023-05-25 | -77.78 | $1.18 | 27000 |
| 2023-05-24 | -69.44 | $1.21 | 22400 |
| 2023-05-23 | -61.11 | $1.24 | 15800 |
| 2023-05-22 | -75.00 | $1.19 | 20200 |
| 2023-05-19 | -63.89 | $1.23 | 39700 |
| 2023-05-18 | -41.67 | $1.31 | 32300 |
| 2023-05-17 | -44.44 | $1.30 | 85000 |
| 2023-05-16 | -33.33 | $1.30 | 181800 |
| 2023-05-15 | -54.55 | $1.22 | 34100 |
| 2023-05-12 | -57.14 | $1.20 | 15600 |
| 2023-05-11 | -50.00 | $1.22 | 22700 |
| 2023-05-10 | -44.44 | $1.24 | 222800 |
| 2023-05-09 | -64.71 | $1.16 | 18200 |
| 2023-05-08 | -61.76 | $1.17 | 32100 |
| 2023-05-05 | -52.94 | $1.20 | 35800 |
| 2023-05-04 | -47.06 | $1.22 | 22700 |
| 2023-05-03 | -44.12 | $1.23 | 22500 |
| 2023-05-02 | -44.12 | $1.23 | 37700 |
| 2023-05-01 | -50.00 | $1.21 | 62800 |
| 2023-04-28 | -63.89 | $1.17 | 35500 |
| 2023-04-27 | -56.76 | $1.20 | 35600 |
| 2023-04-26 | -51.35 | $1.22 | 40300 |
| 2023-04-25 | -51.35 | $1.22 | 57900 |
| 2023-04-24 | -56.76 | $1.20 | 37000 |
| 2023-04-21 | -43.24 | $1.25 | 138400 |
| 2023-04-20 | -18.92 | $1.34 | 282700 |
| 2023-04-19 | -75.68 | $1.13 | 47600 |
| 2023-04-18 | -72.97 | $1.14 | 67400 |
| 2023-04-17 | -83.78 | $1.10 | 122700 |
| 2023-04-14 | -89.19 | $1.08 | 145000 |
| 2023-04-13 | -92.50 | $1.09 | 49400 |
| 2023-04-12 | -92.45 | $1.10 | 30800 |
| 2023-04-11 | -98.41 | $1.08 | 84400 |
| 2023-04-10 | -95.24 | $1.10 | 24400 |
| 2023-04-06 | -95.16 | $1.11 | 28000 |
| 2023-04-05 | -98.48 | $1.12 | 29000 |
| 2023-04-04 | -90.54 | $1.18 | 28000 |
| 2023-04-03 | -94.05 | $1.16 | 168500 |
| 2023-03-31 | -73.81 | $1.33 | 64300 |
| 2023-03-30 | -75.28 | $1.33 | 33500 |
| 2023-03-29 | -78.95 | $1.31 | 12200 |
| 2023-03-28 | -87.61 | $1.25 | 87200 |
| 2023-03-27 | -83.19 | $1.30 | 80500 |
| 2023-03-24 | -93.81 | $1.18 | 36200 |
| 2023-03-23 | -90.27 | $1.22 | 115700 |
| 2023-03-22 | -99.08 | $1.16 | 74900 |
| 2023-03-21 | -94.44 | $1.22 | 97700 |
| 2023-03-20 | -99.07 | $1.23 | 44700 |
| 2023-03-17 | -93.69 | $1.29 | 75700 |
| 2023-03-16 | -95.76 | $1.40 | 120300 |
| 2023-03-15 | -95.65 | $1.45 | 65200 |
| 2023-03-14 | -89.38 | $1.54 | 96400 |
| 2023-03-13 | -88.50 | $1.55 | 76300 |
| 2023-03-10 | -100.00 | $1.50 | 75400 |
| 2023-03-09 | -95.74 | $1.58 | 168300 |
| 2023-03-08 | -97.99 | $1.71 | 37900 |
| 2023-03-07 | -97.83 | $1.82 | 30600 |
| 2023-03-06 | -94.16 | $1.91 | 25800 |
| 2023-03-03 | -91.55 | $1.95 | 65400 |
| 2023-03-02 | -96.55 | $1.88 | 85000 |
| 2023-03-01 | -85.92 | $2.06 | 77100 |
| 2023-02-28 | -88.00 | $2.04 | 63300 |
| 2023-02-27 | -86.00 | $2.07 | 61000 |
| 2023-02-24 | -94.41 | $1.95 | 115400 |
| 2023-02-23 | -98.11 | $2.06 | 153400 |
| 2023-02-22 | -95.65 | $2.16 | 34600 |
| 2023-02-21 | -99.67 | $2.12 | 57900 |
| 2023-02-17 | -95.72 | $2.24 | 71700 |
| 2023-02-16 | -98.28 | $2.29 | 87800 |
| 2023-02-15 | -93.10 | $2.45 | 82800 |
| 2023-02-14 | -95.63 | $2.39 | 54700 |
| 2023-02-13 | -97.95 | $2.38 | 101300 |
| 2023-02-10 | -98.53 | $2.47 | 215900 |
| 2023-02-09 | -99.01 | $2.75 | 112200 |
| 2023-02-08 | -98.23 | $2.86 | 200400 |
| 2023-02-07 | -96.99 | $3.13 | 125700 |
| 2023-02-06 | -98.56 | $3.11 | 227600 |
| 2023-02-03 | -97.91 | $3.20 | 231100 |
| 2023-02-02 | -98.15 | $3.18 | 563800 |
| 2023-02-01 | -98.38 | $3.16 | 378000 |
| 2023-01-31 | -98.38 | $3.16 | 273000 |
| 2023-01-30 | -91.91 | $3.24 | 233400 |
| 2023-01-27 | -90.59 | $3.18 | 343900 |
| 2023-01-26 | -84.03 | $3.65 | 559400 |
| 2023-01-25 | -81.62 | $3.88 | 287092 |
| 2023-01-24 | -77.21 | $4.30 | 538196 |
| 2023-01-23 | -78.58 | $4.13 | 161744 |
| 2023-01-20 | -77.64 | $4.22 | 169088 |
| 2023-01-19 | -75.44 | $4.43 | 394388 |
| 2023-01-18 | -70.01 | $4.95 | 192492 |
| 2023-01-17 | -62.90 | $5.63 | 215208 |
| 2023-01-13 | -59.04 | $6.00 | 279864 |
| 2023-01-12 | -56.64 | $6.23 | 443800 |
| 2023-01-11 | -59.25 | $5.98 | 501708 |
| 2023-01-10 | -56.43 | $6.25 | 860748 |
| 2023-01-09 | -52.98 | $6.58 | 2.6M |
| 2023-01-06 | -43.36 | $7.50 | 6.0M |
| 2023-01-05 | -79.01 | $3.48 | 215788 |
| 2023-01-04 | -71.82 | $4.03 | 328072 |
| 2023-01-03 | -64.69 | $4.70 | 2.4M |
| 2022-12-30 | -82.40 | $3.43 | 1.5M |
| 2022-12-29 | -92.57 | $2.65 | 247528 |
| 2022-12-28 | -95.71 | $2.42 | 200116 |
| 2022-12-27 | -94.73 | $2.50 | 314600 |
| 2022-12-23 | -90.44 | $2.88 | 691420 |
| 2022-12-22 | -92.27 | $2.75 | 1.6M |
| 2022-12-21 | -98.72 | $2.50 | 112096 |
| 2022-12-20 | -98.78 | $3.25 | 62996 |
| 2022-12-19 | -97.40 | $3.63 | 66404 |
| 2022-12-16 | -97.55 | $4.25 | 68576 |
| 2022-12-15 | -98.32 | $5.38 | 21692 |
| 2022-12-14 | -90.97 | $5.95 | 23048 |
| 2022-12-13 | -95.00 | $6.35 | 15432 |
| 2022-12-12 | -95.38 | $6.80 | 65132 |
| 2022-12-09 | -97.24 | $7.00 | 8064 |
| 2022-12-08 | -97.24 | $7.00 | 14568 |
| 2022-12-07 | -92.83 | $7.43 | 13328 |
| 2022-12-06 | -79.17 | $8.25 | 10948 |
| 2022-12-05 | -78.67 | $8.28 | 19244 |
| 2022-12-02 | -63.30 | $9.25 | 10020 |
| 2022-12-01 | -71.54 | $8.85 | 15772 |
| 2022-11-30 | -67.86 | $9.25 | 10984 |
| 2022-11-29 | -68.11 | $9.95 | 12520 |
| 2022-11-28 | -68.65 | $9.90 | 13288 |
| 2022-11-25 | -68.65 | $9.90 | 6464 |
| 2022-11-23 | -69.51 | $9.82 | 19636 |
| 2022-11-22 | -55.68 | $11.10 | 44724 |
| 2022-11-21 | -70.27 | $9.75 | 18496 |
| 2022-11-18 | -67.57 | $10.00 | 17664 |
| 2022-11-17 | -72.97 | $9.50 | 18076 |
| 2022-11-16 | -60.76 | $10.63 | 6448 |
| 2022-11-15 | -64.86 | $10.25 | 18372 |
| 2022-11-14 | -60.29 | $10.88 | 10544 |
| 2022-11-11 | -59.06 | $11.00 | 15064 |
| 2022-11-10 | -71.34 | $9.80 | 11808 |
| 2022-11-09 | -79.25 | $9.75 | 47324 |
| 2022-11-08 | -92.11 | $11.50 | 21984 |
| 2022-11-07 | -92.57 | $12.15 | 8252 |
| 2022-11-04 | -87.88 | $12.78 | 8908 |
| 2022-11-03 | -91.64 | $12.83 | 6608 |
| 2022-11-02 | -90.91 | $13.00 | 7512 |
| 2022-11-01 | -89.88 | $13.85 | 26008 |
| 2022-10-31 | -93.73 | $14.00 | 3644 |
| 2022-10-28 | -93.73 | $14.00 | 9652 |
| 2022-10-27 | -93.08 | $14.10 | 8412 |
| 2022-10-26 | -88.88 | $14.75 | 13144 |
| 2022-10-25 | -91.60 | $14.33 | 13720 |
| 2022-10-24 | -96.32 | $13.60 | 13188 |
| 2022-10-21 | -97.88 | $13.75 | 11320 |
| 2022-10-20 | -90.15 | $15.23 | 6876 |
| 2022-10-19 | -90.01 | $15.25 | 11600 |
| 2022-10-18 | -84.92 | $16.00 | 21700 |
| 2022-10-17 | -93.41 | $14.75 | 17892 |
| 2022-10-14 | -98.62 | $14.00 | 41788 |
| 2022-10-13 | -92.06 | $16.25 | 77808 |
| 2022-10-12 | -98.53 | $15.30 | 14280 |
| 2022-10-11 | -94.04 | $16.73 | 14728 |
| 2022-10-10 | -91.89 | $18.00 | 18692 |
| 2022-10-07 | -90.48 | $20.00 | 11820 |
| 2022-10-06 | -93.00 | $19.67 | 13504 |
| 2022-10-05 | -90.48 | $20.45 | 68316 |
| 2022-10-04 | -83.87 | $22.50 | 13476 |
| 2022-10-03 | -88.71 | $21.00 | 11376 |
| 2022-09-30 | -88.61 | $21.03 | 15348 |
| 2022-09-29 | -87.81 | $21.28 | 12432 |
| 2022-09-28 | -85.48 | $22.00 | 35816 |
| 2022-09-27 | -91.13 | $20.25 | 18688 |
| 2022-09-26 | -95.97 | $18.75 | 14148 |
| 2022-09-23 | -95.53 | $19.20 | 24168 |
| 2022-09-22 | -96.91 | $20.88 | 13012 |
| 2022-09-21 | -96.57 | $21.75 | 19628 |
| 2022-09-20 | -94.51 | $23.38 | 43376 |
| 2022-09-19 | -94.19 | $28.25 | 32228 |
| 2022-09-16 | -88.10 | $30.00 | 27592 |
| 2022-09-15 | -88.75 | $30.75 | 15088 |
| 2022-09-14 | -97.37 | $30.00 | 24824 |
| 2022-09-13 | -90.14 | $32.50 | 55616 |
| 2022-09-12 | -89.80 | $37.50 | 64780 |
| 2022-09-09 | -82.61 | $39.00 | 495232 |
| 2022-09-08 | -84.21 | $38.50 | 43524 |
| 2022-09-07 | -81.58 | $38.75 | 4196 |
| 2022-09-06 | -90.07 | $38.50 | 5800 |
| 2022-09-02 | -96.37 | $38.03 | 4460 |
| 2022-09-01 | -91.44 | $38.75 | 5732 |
| 2022-08-31 | -88.01 | $39.25 | 6844 |
| 2022-08-30 | -84.59 | $39.75 | 7332 |
| 2022-08-29 | -79.45 | $40.50 | 9172 |
| 2022-08-26 | -65.75 | $42.50 | 20264 |
| 2022-08-25 | -72.60 | $41.50 | 5712 |
| 2022-08-24 | -72.60 | $41.50 | 11508 |
| 2022-08-23 | -72.60 | $41.50 | 24848 |
| 2022-08-22 | -78.92 | $39.00 | 15032 |
| 2022-08-19 | -63.86 | $41.50 | 32460 |
| 2022-08-18 | -57.83 | $42.50 | 13456 |
| 2022-08-17 | -59.34 | $42.25 | 16812 |
| 2022-08-16 | -65.43 | $42.50 | 34508 |
| 2022-08-15 | -56.10 | $44.50 | 53780 |
| 2022-08-12 | -82.48 | $41.50 | 16304 |
| 2022-08-11 | -90.86 | $39.50 | 13748 |
| 2022-08-10 | -95.56 | $38.25 | 43312 |
| 2022-08-09 | -85.66 | $45.75 | 99708 |
| 2022-08-08 | -92.21 | $43.25 | 13868 |
| 2022-08-05 | -94.13 | $43.25 | 24592 |
| 2022-08-04 | -95.13 | $42.25 | 14808 |
| 2022-08-03 | -96.03 | $41.00 | 22852 |
| 2022-08-02 | -94.40 | $43.25 | 14864 |
| 2022-08-01 | -96.03 | $41.00 | 14192 |
| 2022-07-29 | -94.08 | $43.75 | 40516 |
| 2022-07-28 | -96.23 | $40.75 | 34464 |
| 2022-07-27 | -96.15 | $41.25 | 41984 |
| 2022-07-26 | -98.33 | $38.00 | 42084 |
| 2022-07-25 | -99.47 | $43.50 | 28772 |
| 2022-07-22 | -96.47 | $48.25 | 29388 |
| 2022-07-21 | -98.06 | $46.00 | 29228 |
| 2022-07-20 | -97.86 | $47.50 | 56628 |
| 2022-07-19 | -96.26 | $49.75 | 55344 |
| 2022-07-18 | -99.24 | $54.25 | 50844 |
| 2022-07-15 | -97.50 | $57.75 | 50996 |
| 2022-07-14 | -98.82 | $80.00 | 23820 |
| 2022-07-13 | -97.82 | $95.00 | 13044 |
| 2022-07-12 | -93.75 | $106.00 | 20944 |
| 2022-07-11 | -72.88 | $129.00 | 38216 |
| 2022-07-08 | -19.28 | $170.00 | 3616 |
| 2022-07-07 | -21.24 | $168.50 | 3328 |
| 2022-07-06 | -23.69 | $166.63 | 7344 |
| 2022-07-05 | -22.38 | $167.63 | 3572 |
| 2022-07-01 | -21.57 | $168.25 | 2092 |
| 2022-06-30 | -30.39 | $161.50 | 10992 |
| 2022-06-29 | -12.09 | $175.50 | 3276 |
| 2022-06-28 | -7.30 | $171.75 | 3144 |
| 2022-06-27 | -18.73 | $162.50 | 3304 |
| 2022-06-24 | -20.97 | $161.00 | 3648 |
| 2022-06-23 | -23.97 | $159.00 | 5204 |
| 2022-06-22 | -22.65 | $159.88 | 3900 |
| 2022-06-21 | -16.10 | $164.25 | 3912 |
| 2022-06-17 | -3.75 | $172.50 | 12044 |
| 2022-06-16 | -39.84 | $127.50 | 3128 |
| 2022-06-15 | -78.95 | $117.25 | 532 |
| 2022-06-14 | -86.63 | $114.50 | 1380 |
| 2022-06-13 | -77.01 | $119.00 | 1688 |
| 2022-06-10 | -93.95 | $114.13 | 1640 |
| 2022-06-09 | -91.44 | $117.00 | 2212 |
| 2022-06-08 | -87.70 | $118.75 | 6612 |
| 2022-06-07 | -88.67 | $120.00 | 6368 |
| 2022-06-06 | -97.36 | $117.50 | 10524 |
| 2022-06-03 | -88.54 | $126.25 | 5640 |
| 2022-06-02 | -88.02 | $126.75 | 2604 |
| 2022-06-01 | -89.58 | $125.25 | 2636 |
| 2022-05-31 | -86.56 | $128.75 | 9628 |
| 2022-05-27 | -94.05 | $122.25 | 11416 |
| 2022-05-26 | -94.28 | $123.00 | 7780 |
| 2022-05-25 | -98.10 | $118.50 | 6056 |
| 2022-05-24 | -98.13 | $120.00 | 5040 |
| 2022-05-23 | -99.70 | $119.25 | 3408 |
| 2022-05-20 | -99.42 | $126.25 | 3240 |
| 2022-05-19 | -98.48 | $127.75 | 6248 |
| 2022-05-18 | -88.06 | $133.75 | 5880 |
| 2022-05-17 | -78.56 | $143.00 | 23292 |
| 2022-05-16 | -79.39 | $141.50 | 16212 |
| 2022-05-13 | -77.32 | $145.25 | 16368 |
| 2022-05-12 | -77.59 | $144.75 | 19520 |
| 2022-05-11 | -73.72 | $151.75 | 21244 |
| 2022-05-10 | -76.90 | $146.00 | 14516 |
| 2022-05-09 | -67.22 | $163.50 | 32840 |
| 2022-05-06 | -54.36 | $186.75 | 272964 |
| 2022-05-05 | -74.27 | $150.75 | 25164 |
| 2022-05-04 | -54.36 | $186.75 | 10536 |
| 2022-05-03 | -57.54 | $181.00 | 17656 |
| 2022-05-02 | -36.79 | $218.50 | 39960 |
| 2022-04-29 | -38.87 | $214.75 | 51636 |
| 2022-04-28 | -18.12 | $252.25 | 1.1M |
| 2022-04-27 | -61.25 | $168.00 | 25276 |
| 2022-04-26 | -66.57 | $159.25 | 41920 |
| 2022-04-25 | -46.81 | $191.75 | 253988 |
| 2022-04-22 | -65.05 | $161.75 | 129436 |
| 2022-04-21 | -67.63 | $157.50 | 867360 |
| 2022-04-20 | -98.63 | $106.50 | 11516 |
| 2022-04-19 | -99.24 | $106.25 | 4208 |
| 2022-04-18 | -99.54 | $108.00 | 4344 |
| 2022-04-14 | -98.75 | $111.00 | 11252 |
| 2022-04-13 | -93.58 | $119.25 | 22488 |
| 2022-04-12 | -97.01 | $130.75 | 13904 |
| 2022-04-11 | -79.62 | $164.25 | 10188 |
| 2022-04-08 | -94.24 | $162.50 | 6532 |
| 2022-04-07 | -93.37 | $173.75 | 4968 |
| 2022-04-06 | -98.21 | $172.50 | 11664 |
| 2022-04-05 | -86.12 | $216.00 | 7712 |
| 2022-04-04 | -62.45 | $230.50 | 13376 |
| 2022-04-01 | -15.00 | $250.00 | 8624 |
| 2022-03-31 | -75.44 | $234.50 | 8072 |
| 2022-03-30 | -49.32 | $247.00 | 8684 |
| 2022-03-29 | -23.21 | $248.50 | 3488 |
| 2022-03-28 | -41.07 | $246.00 | 5108 |
| 2022-03-25 | -41.07 | $246.00 | 6844 |
| 2022-03-24 | -33.33 | $248.50 | 7280 |
| 2022-03-23 | -50.00 | $248.25 | 32180 |
| 2022-03-22 | 0.00 | $249.00 | 96804 |
| 2022-03-21 | 0.00 | $249.00 | 66456 |
| 2022-03-18 | -16.67 | $248.75 | 74296 |
| 2022-03-17 | -11.11 | $248.75 | 97552 |
| 2022-03-16 | -10.00 | $248.75 | 9296 |
| 2022-03-15 | -8.33 | $248.75 | 47744 |
| 2022-03-14 | -27.27 | $248.00 | 3648 |
| 2022-03-11 | -16.95 | $248.25 | 316 |
| 2022-03-10 | -16.95 | $248.25 | 1164 |
| 2022-03-09 | -16.95 | $248.25 | 580 |
| 2022-03-08 | -8.47 | $248.50 | 224 |
| 2022-03-07 | -8.47 | $248.50 | 3192 |
| 2022-03-04 | -18.52 | $248.00 | 984 |
| 2022-03-03 | -18.52 | $248.00 | 452 |
| 2022-03-02 | -23.08 | $247.75 | 456 |
| 2022-03-01 | -7.69 | $248.25 | 284 |
| 2022-02-28 | -23.08 | $247.75 | 3120 |
| 2022-02-25 | -23.08 | $247.75 | 164 |
| 2022-02-24 | -15.38 | $248.00 | 7928 |
| 2022-02-23 | -7.69 | $248.25 | 7808 |
| 2022-02-22 | -23.08 | $247.75 | 932 |
| 2022-02-18 | -30.77 | $247.50 | 828 |
| 2022-02-17 | -23.08 | $247.75 | 44 |
| 2022-02-16 | -38.46 | $247.25 | 200 |
| 2022-02-15 | -30.77 | $247.50 | 176 |
| 2022-02-14 | -38.46 | $247.25 | 664 |
| 2022-02-11 | -83.08 | $245.80 | 556 |
| 2022-02-10 | -26.67 | $248.00 | 524 |
| 2022-02-09 | -26.67 | $248.00 | 132 |
| 2022-02-08 | -20.00 | $248.25 | 160 |
| 2022-02-07 | -23.20 | $248.13 | 120 |
| 2022-02-04 | -13.33 | $248.50 | 2368 |
| 2022-02-03 | -40.00 | $247.50 | 3592 |
| 2022-02-02 | -66.67 | $246.50 | 34172 |
| 2022-02-01 | -60.00 | $246.75 | 1548 |
| 2022-01-31 | -73.33 | $246.25 | 1132 |
| 2022-01-28 | -60.00 | $246.75 | 772 |
| 2022-01-27 | -53.33 | $247.00 | 6396 |
| 2022-01-26 | -91.47 | $245.57 | 556 |
| 2022-01-25 | -26.67 | $248.00 | 120 |
| 2022-01-24 | -26.67 | $248.00 | 620 |
| 2022-01-21 | -53.33 | $247.00 | 560 |
| 2022-01-20 | -46.67 | $247.25 | 1272 |
| 2022-01-19 | -40.00 | $247.50 | 224 |
| 2022-01-18 | -40.00 | $247.50 | 12 |
| 2022-01-14 | -33.33 | $247.75 | 6016 |
| 2022-01-13 | -61.54 | $247.00 | 4120 |
| 2022-01-12 | -16.67 | $248.25 | 12644 |
| 2022-01-11 | -33.33 | $247.75 | 192 |
| 2022-01-10 | -58.33 | $247.00 | 588 |
| 2022-01-07 | -41.67 | $247.50 | 4412 |
| 2022-01-06 | -22.46 | $248.27 | 1764 |
| 2022-01-05 | -7.69 | $248.75 | 3492 |
| 2022-01-04 | -46.15 | $247.50 | 7448 |
| 2022-01-03 | -38.46 | $247.75 | 4840 |
| 2021-12-31 | -46.15 | $247.50 | 3900 |
| 2021-12-30 | -42.86 | $247.75 | 1988 |
| 2021-12-29 | -35.71 | $248.00 | 912 |
| 2021-12-28 | -56.25 | $247.50 | 36 |
| 2021-12-27 | -62.50 | $247.25 | 188 |
| 2021-12-23 | -68.75 | $247.00 | 152 |
| 2021-12-22 | -68.75 | $247.00 | 236 |
| 2021-12-21 | -68.75 | $247.00 | 16 |
| 2021-12-20 | -62.50 | $247.25 | 184 |
| 2021-12-17 | -100.00 | $245.75 | 16068 |
| 2021-12-16 | -93.75 | $246.00 | 41676 |
| 2021-12-15 | -91.67 | $247.00 | 12768 |
| 2021-12-14 | -75.00 | $247.50 | 6032 |
| 2021-12-13 | -83.33 | $247.25 | 3012 |
| 2021-12-10 | -77.78 | $248.00 | 11052 |
| 2021-12-09 | -66.67 | $248.25 | 1048 |
| 2021-12-08 | -44.44 | $248.75 | 1664 |
| 2021-12-07 | -66.67 | $248.25 | 29952 |
| 2021-12-06 | -77.78 | $248.00 | 2780 |
| 2021-12-03 | -66.67 | $248.25 | 5476 |
| 2021-12-02 | -44.44 | $248.75 | 7356 |
| 2021-12-01 | -44.44 | $248.75 | 10920 |
| 2021-11-30 | -55.56 | $248.50 | 4728 |
| 2021-11-29 | -66.67 | $248.25 | 1716 |
| 2021-11-26 | -55.56 | $248.50 | 1044 |
| 2021-11-24 | -44.44 | $248.75 | 24 |
| 2021-11-23 | -33.33 | $249.00 | 15888 |
| 2021-11-22 | -33.33 | $249.00 | 3872 |
| 2021-11-19 | -13.33 | $249.35 | 5196 |
| 2021-11-18 | -20.00 | $248.75 | 38032 |
| 2021-11-17 | -10.00 | $249.00 | 2728 |
| 2021-11-16 | 0.00 | $249.00 | 4844 |
| 2021-11-15 | -12.50 | $248.50 | 1524 |
| 2021-11-12 | -25.00 | $248.25 | 1300 |
| 2021-11-11 | -37.50 | $248.00 | 2040 |
| 2021-11-10 | -50.00 | $247.75 | 14488 |
| 2021-11-09 | -37.50 | $248.00 | 2072 |
| 2021-11-08 | -37.50 | $248.00 | 16184 |
| 2021-11-05 | -25.00 | $248.25 | 2392 |
| 2021-11-04 | -37.50 | $248.00 | 816 |
| 2021-11-03 | -25.00 | $248.25 | 1116 |
| 2021-11-02 | -25.00 | $248.25 | 1892 |
| 2021-11-01 | -25.00 | $248.25 | 2124 |
| 2021-10-29 | 0.00 | $248.75 | 4068 |
| 2021-10-28 | -37.50 | $248.00 | 320 |
| 2021-10-27 | -55.56 | $247.50 | 844 |
| 2021-10-26 | -44.44 | $247.75 | 712 |
| 2021-10-25 | -33.33 | $248.00 | 6236 |
| 2021-10-22 | -28.57 | $247.50 | 2348 |
| 2021-10-21 | -42.86 | $247.25 | 2732 |
| 2021-10-20 | -42.86 | $247.25 | 9520 |
| 2021-10-19 | -14.29 | $247.75 | 25256 |
| 2021-10-18 | -28.57 | $247.50 | 2044 |
| 2021-10-15 | -42.86 | $247.25 | 16724 |
| 2021-10-14 | -42.86 | $247.25 | 27064 |
| 2021-10-13 | -28.57 | $247.50 | 22212 |
| 2021-10-12 | -14.29 | $247.75 | 2944 |
| 2021-10-11 | -16.67 | $247.50 | 292 |
| 2021-10-08 | -14.29 | $247.50 | 4096 |
| 2021-10-07 | -14.29 | $247.50 | 3388 |
| 2021-10-06 | -28.57 | $247.25 | 6408 |
| 2021-10-05 | -14.29 | $247.50 | 76 |
| 2021-10-04 | -14.29 | $247.50 | 17112 |
| 2021-10-01 | 0.00 | $247.75 | 2248 |
| 2021-09-30 | -44.44 | $246.75 | 4768 |
| 2021-09-29 | -44.44 | $246.75 | 11864 |
| 2021-09-28 | -27.27 | $247.00 | 2536 |
| 2021-09-27 | -45.45 | $246.50 | 564 |
| 2021-09-24 | -27.27 | $247.00 | 96 |
| 2021-09-23 | -45.45 | $246.50 | 3524 |
| 2021-09-22 | -36.36 | $246.75 | 376 |
| 2021-09-21 | -9.09 | $247.25 | 21584 |
| 2021-09-20 | -27.27 | $246.50 | 1008 |
| 2021-09-17 | -27.27 | $246.50 | 484 |
| 2021-09-16 | -27.27 | $246.50 | 30344 |
| 2021-09-15 | -18.18 | $246.75 | 88 |
| 2021-09-14 | -41.67 | $246.25 | 740 |
| 2021-09-13 | -33.33 | $246.50 | 396 |
| 2021-09-10 | -41.67 | $246.25 | 20096 |
| 2021-09-09 | -8.33 | $247.25 | 1212 |
| 2021-09-08 | -41.67 | $246.25 | 136 |
| 2021-09-07 | -16.67 | $247.00 | 26848 |
| 2021-09-03 | -50.00 | $246.00 | 436 |
| 2021-09-02 | -58.33 | $245.75 | 264 |
| 2021-09-01 | -58.33 | $245.75 | 120 |
| 2021-08-31 | -58.33 | $245.75 | 3596 |
| 2021-08-30 | -79.00 | $245.13 | 2096 |
| 2021-08-27 | -83.33 | $245.00 | 708 |
| 2021-08-26 | -74.33 | $245.27 | 404 |
| 2021-08-25 | -83.33 | $245.00 | 1872 |
| 2021-08-24 | -83.33 | $245.00 | 1052 |
| 2021-08-23 | -36.00 | $245.25 | 608 |
| 2021-08-20 | -36.00 | $245.25 | 120 |
| 2021-08-19 | -20.00 | $246.25 | 284 |
| 2021-08-18 | -36.00 | $245.25 | 4092 |
| 2021-08-17 | -12.00 | $246.75 | 13548 |
| 2021-08-16 | -28.00 | $245.75 | 1164 |
| 2021-08-13 | -32.00 | $245.50 | 8052 |
| 2021-08-12 | -36.00 | $245.25 | 1524 |
| 2021-08-11 | -28.00 | $245.75 | 12644 |
| 2021-08-10 | -28.00 | $245.75 | 12868 |
| 2021-08-09 | -40.00 | $245.00 | 1292 |
| 2021-08-06 | -32.00 | $245.50 | 1968 |
| 2021-08-05 | -36.00 | $245.25 | 3080 |
| 2021-08-04 | -36.00 | $245.25 | 7144 |
| 2021-08-03 | -24.00 | $246.00 | 2672 |
| 2021-08-02 | -32.00 | $245.50 | 3872 |
| 2021-07-30 | -32.00 | $245.50 | 30860 |
| 2021-07-29 | -12.00 | $246.75 | 8232 |
| 2021-07-28 | -9.52 | $246.00 | 243796 |
| 2021-07-27 | -72.73 | $242.00 | 464 |
| 2021-07-26 | -72.00 | $242.02 | 376 |
| 2021-07-23 | -100.00 | $241.25 | 60 |
| 2021-07-22 | -100.00 | $241.25 | 152 |
| 2021-07-21 | -63.64 | $242.25 | 120 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.44
2026-07-17
Close Price
$1.48
Vol: 21127Average Directional Index - Detailed Analysis
Minimum
7.86
Average
26.73
Maximum
86.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.44 | $1.48 | 21127 |
| 2026-07-16 | 22.80 | $1.47 | 13400 |
| 2026-07-15 | 23.28 | $1.40 | 21828 |
| 2026-07-14 | 23.64 | $1.47 | 5700 |
| 2026-07-13 | 24.03 | $1.45 | 6928 |
| 2026-07-10 | 24.16 | $1.44 | 20510 |
| 2026-07-09 | 24.31 | $1.45 | 5149 |
| 2026-07-08 | 24.40 | $1.41 | 22800 |
| 2026-07-07 | 24.53 | $1.51 | 16220 |
| 2026-07-06 | 24.03 | $1.56 | 56100 |
| 2026-07-02 | 23.50 | $1.40 | 4533 |
| 2026-07-01 | 23.66 | $1.42 | 9368 |
| 2026-06-30 | 23.83 | $1.34 | 15974 |
| 2026-06-29 | 24.32 | $1.39 | 7149 |
| 2026-06-26 | 24.38 | $1.40 | 7034 |
| 2026-06-25 | 24.45 | $1.44 | 13941 |
| 2026-06-24 | 24.51 | $1.43 | 11018 |
| 2026-06-23 | 24.58 | $1.48 | 3300 |
| 2026-06-22 | 24.29 | $1.47 | 54615 |
| 2026-06-18 | 23.81 | $1.56 | 8100 |
| 2026-06-17 | 23.29 | $1.47 | 12986 |
| 2026-06-16 | 22.90 | $1.53 | 602678 |
| 2026-06-15 | 22.49 | $1.55 | 23300 |
| 2026-06-12 | 22.39 | $1.38 | 16434 |
| 2026-06-11 | 22.67 | $1.39 | 27159 |
| 2026-06-10 | 22.96 | $1.34 | 36744 |
| 2026-06-09 | 23.38 | $1.37 | 37222 |
| 2026-06-08 | 23.67 | $1.44 | 71700 |
| 2026-06-05 | 23.64 | $1.51 | 31400 |
| 2026-06-04 | 23.30 | $1.56 | 3448 |
| 2026-06-03 | 22.62 | $1.54 | 11218 |
| 2026-06-02 | 21.91 | $1.53 | 19500 |
| 2026-06-01 | 21.41 | $1.58 | 35036 |
| 2026-05-29 | 20.68 | $1.72 | 40400 |
| 2026-05-28 | 19.92 | $1.57 | 41332 |
| 2026-05-27 | 19.93 | $1.51 | 22300 |
| 2026-05-26 | 20.54 | $1.43 | 45078 |
| 2026-05-22 | 21.19 | $1.60 | 8900 |
| 2026-05-21 | 20.97 | $1.58 | 4243 |
| 2026-05-20 | 21.29 | $1.65 | 7368 |
| 2026-05-19 | 21.45 | $1.63 | 3100 |
| 2026-05-18 | 21.88 | $1.60 | 21900 |
| 2026-05-15 | 22.41 | $1.60 | 16637 |
| 2026-05-14 | 22.98 | $1.65 | 19800 |
| 2026-05-13 | 23.19 | $1.67 | 9900 |
| 2026-05-12 | 23.30 | $1.74 | 8638 |
| 2026-05-11 | 23.64 | $1.76 | 8311 |
| 2026-05-08 | 23.89 | $1.75 | 17144 |
| 2026-05-07 | 24.16 | $1.84 | 15730 |
| 2026-05-06 | 23.95 | $1.80 | 19519 |
| 2026-05-05 | 24.04 | $1.83 | 13056 |
| 2026-05-04 | 23.48 | $1.89 | 8007 |
| 2026-05-01 | 22.37 | $1.95 | 6804 |
| 2026-04-30 | 21.05 | $1.98 | 8938 |
| 2026-04-29 | 19.70 | $2.02 | 18327 |
| 2026-04-28 | 18.27 | $2.05 | 105300 |
| 2026-04-27 | 16.77 | $1.77 | 10100 |
| 2026-04-24 | 15.88 | $1.78 | 17964 |
| 2026-04-23 | 14.96 | $1.82 | 39733 |
| 2026-04-22 | 13.98 | $1.58 | 21542 |
| 2026-04-21 | 13.61 | $1.52 | 26671 |
| 2026-04-20 | 13.22 | $1.62 | 221284 |
| 2026-04-17 | 12.22 | $1.58 | 23519 |
| 2026-04-16 | 12.70 | $1.54 | 9144 |
| 2026-04-15 | 12.86 | $1.54 | 7800 |
| 2026-04-14 | 13.14 | $1.50 | 13900 |
| 2026-04-13 | 13.56 | $1.48 | 32075 |
| 2026-04-10 | 13.99 | $1.48 | 7724 |
| 2026-04-09 | 14.39 | $1.42 | 9235 |
| 2026-04-08 | 14.47 | $1.35 | 6441 |
| 2026-04-07 | 14.55 | $1.32 | 5238 |
| 2026-04-06 | 14.04 | $1.37 | 3260 |
| 2026-04-02 | 13.66 | $1.35 | 4458 |
| 2026-04-01 | 13.26 | $1.39 | 7347 |
| 2026-03-31 | 12.97 | $1.41 | 9110 |
| 2026-03-30 | 12.77 | $1.39 | 17001 |
| 2026-03-27 | 12.36 | $1.39 | 20646 |
| 2026-03-26 | 11.92 | $1.40 | 24000 |
| 2026-03-25 | 11.27 | $1.37 | 20619 |
| 2026-03-24 | 10.59 | $1.46 | 11206 |
| 2026-03-23 | 10.22 | $1.49 | 19814 |
| 2026-03-20 | 9.92 | $1.43 | 16747 |
| 2026-03-19 | 9.54 | $1.51 | 10400 |
| 2026-03-18 | 9.51 | $1.53 | 20447 |
| 2026-03-17 | 9.57 | $1.57 | 12844 |
| 2026-03-16 | 9.75 | $1.56 | 5212 |
| 2026-03-13 | 9.90 | $1.55 | 7400 |
| 2026-03-12 | 10.06 | $1.56 | 11311 |
| 2026-03-11 | 10.22 | $1.61 | 8400 |
| 2026-03-10 | 10.39 | $1.58 | 16058 |
| 2026-03-09 | 10.50 | $1.56 | 14600 |
| 2026-03-06 | 10.61 | $1.56 | 17500 |
| 2026-03-05 | 10.75 | $1.58 | 40524 |
| 2026-03-04 | 11.00 | $1.57 | 27384 |
| 2026-03-03 | 11.08 | $1.52 | 20500 |
| 2026-03-02 | 10.94 | $1.55 | 45001 |
| 2026-02-27 | 10.78 | $1.58 | 24800 |
| 2026-02-26 | 11.13 | $1.54 | 33733 |
| 2026-02-25 | 11.50 | $1.72 | 39109 |
| 2026-02-24 | 11.89 | $1.56 | 54646 |
| 2026-02-23 | 11.81 | $1.50 | 100119 |
| 2026-02-20 | 11.70 | $1.54 | 25305 |
| 2026-02-19 | 11.84 | $1.58 | 34176 |
| 2026-02-18 | 12.00 | $1.57 | 72900 |
| 2026-02-17 | 12.25 | $1.67 | 72215 |
| 2026-02-13 | 12.59 | $1.56 | 60312 |
| 2026-02-12 | 12.77 | $1.60 | 31200 |
| 2026-02-11 | 13.02 | $1.61 | 79222 |
| 2026-02-10 | 13.43 | $1.51 | 88207 |
| 2026-02-09 | 13.76 | $1.68 | 127530 |
| 2026-02-06 | 14.12 | $1.48 | 69600 |
| 2026-02-05 | 13.98 | $1.54 | 187817 |
| 2026-02-04 | 14.08 | $1.73 | 201700 |
| 2026-02-03 | 14.73 | $1.97 | 771100 |
| 2026-02-02 | 15.42 | $2.14 | 43.0M |
| 2026-01-30 | 15.72 | $1.81 | 14244 |
| 2026-01-29 | 15.63 | $1.87 | 8617 |
| 2026-01-28 | 15.61 | $1.86 | 37406 |
| 2026-01-27 | 15.60 | $1.91 | 578100 |
| 2026-01-26 | 15.58 | $2.29 | 9500 |
| 2026-01-23 | 15.85 | $2.39 | 3020 |
| 2026-01-22 | 16.14 | $2.47 | 3319 |
| 2026-01-21 | 15.69 | $2.37 | 1926 |
| 2026-01-20 | 15.39 | $2.42 | 10629 |
| 2026-01-16 | 15.00 | $2.59 | 21111 |
| 2026-01-15 | 13.92 | $2.72 | 19400 |
| 2026-01-14 | 12.90 | $2.50 | 6014 |
| 2026-01-13 | 12.14 | $2.57 | 37900 |
| 2026-01-12 | 11.33 | $2.27 | 18926 |
| 2026-01-09 | 11.26 | $2.22 | 7500 |
| 2026-01-08 | 11.24 | $2.15 | 2100 |
| 2026-01-07 | 11.37 | $2.16 | 10367 |
| 2026-01-06 | 11.51 | $2.02 | 11800 |
| 2026-01-05 | 12.11 | $1.95 | 9933 |
| 2026-01-02 | 12.31 | $1.87 | 4333 |
| 2025-12-31 | 12.52 | $1.90 | 31600 |
| 2025-12-30 | 12.74 | $1.90 | 14440 |
| 2025-12-29 | 12.97 | $1.89 | 11100 |
| 2025-12-26 | 12.79 | $1.84 | 44294 |
| 2025-12-24 | 12.61 | $2.17 | 7638 |
| 2025-12-23 | 13.03 | $2.03 | 24500 |
| 2025-12-22 | 13.04 | $2.05 | 33200 |
| 2025-12-19 | 13.14 | $1.94 | 16600 |
| 2025-12-18 | 12.90 | $2.08 | 6100 |
| 2025-12-17 | 12.82 | $2.06 | 10785 |
| 2025-12-16 | 12.87 | $2.22 | 1904 |
| 2025-12-15 | 13.32 | $2.21 | 10415 |
| 2025-12-12 | 13.79 | $2.28 | 7914 |
| 2025-12-11 | 14.15 | $2.33 | 20000 |
| 2025-12-10 | 14.52 | $2.23 | 10744 |
| 2025-12-09 | 14.13 | $2.19 | 34616 |
| 2025-12-08 | 13.72 | $2.50 | 15426 |
| 2025-12-05 | 14.31 | $2.61 | 3300 |
| 2025-12-04 | 14.84 | $2.73 | 1649 |
| 2025-12-03 | 15.00 | $2.67 | 8100 |
| 2025-12-02 | 15.17 | $2.60 | 9911 |
| 2025-12-01 | 15.73 | $2.70 | 3942 |
| 2025-11-28 | 15.65 | $2.80 | 608 |
| 2025-11-26 | 15.87 | $2.69 | 4747 |
| 2025-11-25 | 16.10 | $2.67 | 1500 |
| 2025-11-24 | 16.79 | $2.66 | 3635 |
| 2025-11-21 | 17.52 | $2.70 | 7600 |
| 2025-11-20 | 18.28 | $2.80 | 13938 |
| 2025-11-19 | 18.92 | $2.90 | 3324 |
| 2025-11-18 | 19.22 | $3.07 | 3000 |
| 2025-11-17 | 19.34 | $3.07 | 4426 |
| 2025-11-14 | 19.54 | $3.02 | 1230 |
| 2025-11-13 | 19.28 | $3.06 | 8200 |
| 2025-11-12 | 19.00 | $3.21 | 8404 |
| 2025-11-11 | 18.41 | $3.15 | 14426 |
| 2025-11-10 | 17.99 | $3.05 | 2600 |
| 2025-11-07 | 17.83 | $2.93 | 3400 |
| 2025-11-06 | 17.67 | $2.99 | 1009 |
| 2025-11-05 | 17.72 | $2.99 | 3306 |
| 2025-11-04 | 17.63 | $3.00 | 11200 |
| 2025-11-03 | 17.50 | $3.02 | 3854 |
| 2025-10-31 | 17.37 | $3.03 | 9900 |
| 2025-10-30 | 17.25 | $3.09 | 8300 |
| 2025-10-29 | 16.84 | $3.28 | 13535 |
| 2025-10-28 | 15.85 | $3.55 | 56540 |
| 2025-10-27 | 14.82 | $3.13 | 1601 |
| 2025-10-24 | 15.50 | $3.04 | 1345 |
| 2025-10-23 | 16.22 | $3.15 | 7100 |
| 2025-10-22 | 17.06 | $3.05 | 13277 |
| 2025-10-21 | 17.80 | $3.08 | 31543 |
| 2025-10-20 | 18.57 | $3.10 | 4479 |
| 2025-10-17 | 19.47 | $3.27 | 7875 |
| 2025-10-16 | 20.39 | $3.30 | 7500 |
| 2025-10-15 | 20.98 | $3.13 | 4500 |
| 2025-10-14 | 21.83 | $3.28 | 11500 |
| 2025-10-13 | 22.74 | $3.13 | 4026 |
| 2025-10-10 | 23.15 | $3.02 | 4566 |
| 2025-10-09 | 23.61 | $3.15 | 38400 |
| 2025-10-08 | 24.34 | $3.20 | 16908 |
| 2025-10-07 | 25.11 | $3.10 | 2925 |
| 2025-10-06 | 25.51 | $3.18 | 5900 |
| 2025-10-03 | 25.93 | $3.18 | 10143 |
| 2025-10-02 | 26.27 | $3.07 | 3133 |
| 2025-10-01 | 26.20 | $3.06 | 4652 |
| 2025-09-30 | 26.16 | $3.15 | 4184 |
| 2025-09-29 | 25.73 | $3.08 | 12524 |
| 2025-09-26 | 25.27 | $3.25 | 3600 |
| 2025-09-25 | 24.79 | $3.12 | 4044 |
| 2025-09-24 | 24.07 | $3.13 | 14500 |
| 2025-09-23 | 23.36 | $3.16 | 11300 |
| 2025-09-22 | 22.83 | $3.20 | 6200 |
| 2025-09-19 | 22.26 | $3.30 | 24436 |
| 2025-09-18 | 21.67 | $3.51 | 15720 |
| 2025-09-17 | 22.09 | $3.58 | 4500 |
| 2025-09-16 | 22.52 | $3.46 | 15869 |
| 2025-09-15 | 22.80 | $3.47 | 18022 |
| 2025-09-12 | 23.31 | $3.80 | 7400 |
| 2025-09-11 | 24.37 | $3.64 | 6000 |
| 2025-09-10 | 25.00 | $3.85 | 4700 |
| 2025-09-09 | 25.84 | $3.83 | 5700 |
| 2025-09-08 | 26.73 | $3.88 | 21803 |
| 2025-09-05 | 27.66 | $3.47 | 3008 |
| 2025-09-04 | 27.57 | $3.44 | 7000 |
| 2025-09-03 | 27.34 | $3.35 | 4035 |
| 2025-09-02 | 26.75 | $3.49 | 7828 |
| 2025-08-29 | 26.27 | $3.49 | 27233 |
| 2025-08-28 | 25.18 | $3.41 | 12708 |
| 2025-08-27 | 23.81 | $3.53 | 23200 |
| 2025-08-26 | 22.39 | $3.59 | 38143 |
| 2025-08-25 | 20.89 | $3.91 | 12534 |
| 2025-08-22 | 20.38 | $4.01 | 33800 |
| 2025-08-21 | 20.00 | $4.03 | 51418 |
| 2025-08-20 | 19.92 | $4.17 | 6700 |
| 2025-08-19 | 19.84 | $4.10 | 3840 |
| 2025-08-18 | 19.51 | $4.23 | 62300 |
| 2025-08-15 | 19.17 | $3.92 | 4348 |
| 2025-08-14 | 19.20 | $4.06 | 6684 |
| 2025-08-13 | 19.12 | $3.95 | 8700 |
| 2025-08-12 | 18.80 | $3.81 | 18500 |
| 2025-08-11 | 18.47 | $3.86 | 7100 |
| 2025-08-08 | 18.30 | $3.93 | 2103 |
| 2025-08-07 | 17.83 | $3.92 | 7126 |
| 2025-08-06 | 17.47 | $3.92 | 9499 |
| 2025-08-05 | 17.30 | $3.99 | 8248 |
| 2025-08-04 | 17.12 | $3.95 | 3600 |
| 2025-08-01 | 16.61 | $3.79 | 7402 |
| 2025-07-31 | 16.06 | $3.98 | 6746 |
| 2025-07-30 | 15.87 | $3.87 | 7000 |
| 2025-07-29 | 15.70 | $3.84 | 7200 |
| 2025-07-28 | 15.13 | $4.16 | 13800 |
| 2025-07-25 | 14.65 | $4.18 | 4800 |
| 2025-07-24 | 14.24 | $4.08 | 8400 |
| 2025-07-23 | 13.95 | $4.10 | 8300 |
| 2025-07-22 | 13.46 | $3.97 | 31542 |
| 2025-07-21 | 12.78 | $4.21 | 6300 |
| 2025-07-18 | 12.63 | $4.32 | 11000 |
| 2025-07-17 | 12.47 | $4.31 | 11200 |
| 2025-07-16 | 12.61 | $4.46 | 16803 |
| 2025-07-15 | 12.82 | $4.50 | 11540 |
| 2025-07-14 | 13.19 | $4.79 | 9700 |
| 2025-07-11 | 13.82 | $4.75 | 9200 |
| 2025-07-10 | 14.27 | $4.54 | 33046 |
| 2025-07-09 | 14.77 | $4.39 | 21344 |
| 2025-07-08 | 15.43 | $4.12 | 10904 |
| 2025-07-07 | 15.77 | $4.09 | 5924 |
| 2025-07-03 | 15.82 | $4.00 | 49900 |
| 2025-07-02 | 15.88 | $4.11 | 28401 |
| 2025-07-01 | 16.63 | $4.15 | 207617 |
| 2025-06-30 | 17.41 | $4.22 | 2332 |
| 2025-06-27 | 17.48 | $4.18 | 7600 |
| 2025-06-26 | 17.49 | $4.18 | 9331 |
| 2025-06-25 | 17.42 | $4.34 | 8346 |
| 2025-06-24 | 17.34 | $4.35 | 12217 |
| 2025-06-23 | 17.32 | $4.15 | 5621 |
| 2025-06-20 | 17.51 | $4.39 | 10400 |
| 2025-06-18 | 17.85 | $4.21 | 5733 |
| 2025-06-17 | 18.42 | $4.15 | 6600 |
| 2025-06-16 | 18.58 | $4.40 | 1800 |
| 2025-06-13 | 19.49 | $4.24 | 10000 |
| 2025-06-12 | 20.44 | $4.50 | 3223 |
| 2025-06-11 | 21.24 | $4.45 | 4700 |
| 2025-06-10 | 22.06 | $4.41 | 2843 |
| 2025-06-09 | 22.95 | $4.46 | 1549 |
| 2025-06-06 | 23.73 | $4.50 | 5812 |
| 2025-06-05 | 24.55 | $4.65 | 2714 |
| 2025-06-04 | 24.52 | $4.78 | 5717 |
| 2025-06-03 | 24.29 | $4.74 | 13931 |
| 2025-06-02 | 24.06 | $4.83 | 3140 |
| 2025-05-30 | 23.81 | $4.86 | 3337 |
| 2025-05-29 | 23.59 | $4.73 | 2849 |
| 2025-05-28 | 23.48 | $4.63 | 1318 |
| 2025-05-27 | 23.09 | $4.70 | 20200 |
| 2025-05-23 | 22.68 | $4.50 | 9630 |
| 2025-05-22 | 22.59 | $4.54 | 14500 |
| 2025-05-21 | 22.50 | $4.74 | 5678 |
| 2025-05-20 | 21.49 | $4.86 | 17142 |
| 2025-05-19 | 20.44 | $4.84 | 18604 |
| 2025-05-16 | 19.11 | $4.70 | 21200 |
| 2025-05-15 | 17.85 | $4.60 | 34100 |
| 2025-05-14 | 16.51 | $4.58 | 205700 |
| 2025-05-13 | 15.28 | $3.18 | 9200 |
| 2025-05-12 | 16.05 | $3.15 | 12000 |
| 2025-05-09 | 16.87 | $3.06 | 3500 |
| 2025-05-08 | 17.10 | $3.13 | 15695 |
| 2025-05-07 | 17.33 | $3.06 | 11911 |
| 2025-05-06 | 17.69 | $2.95 | 1700 |
| 2025-05-05 | 17.78 | $2.88 | 14100 |
| 2025-05-02 | 17.87 | $3.05 | 4998 |
| 2025-05-01 | 18.12 | $2.97 | 34540 |
| 2025-04-30 | 18.38 | $3.28 | 1900 |
| 2025-04-29 | 19.27 | $3.23 | 4609 |
| 2025-04-28 | 20.20 | $3.25 | 19143 |
| 2025-04-25 | 21.19 | $3.34 | 14700 |
| 2025-04-24 | 21.91 | $3.05 | 4300 |
| 2025-04-23 | 21.67 | $2.92 | 5207 |
| 2025-04-22 | 21.42 | $2.93 | 1951 |
| 2025-04-21 | 20.95 | $2.90 | 5943 |
| 2025-04-17 | 20.46 | $2.91 | 11708 |
| 2025-04-16 | 19.94 | $3.07 | 2300 |
| 2025-04-15 | 19.52 | $3.09 | 9200 |
| 2025-04-14 | 19.08 | $3.15 | 14323 |
| 2025-04-11 | 18.50 | $2.96 | 15915 |
| 2025-04-10 | 17.48 | $2.85 | 8300 |
| 2025-04-09 | 16.42 | $2.90 | 125396 |
| 2025-04-08 | 15.02 | $3.07 | 69396 |
| 2025-04-07 | 13.55 | $2.62 | 80200 |
| 2025-04-04 | 11.63 | $2.90 | 29500 |
| 2025-04-03 | 10.09 | $3.36 | 52741 |
| 2025-04-02 | 8.80 | $3.99 | 7100 |
| 2025-04-01 | 8.29 | $3.93 | 13801 |
| 2025-03-31 | 7.86 | $4.26 | 6800 |
| 2025-03-28 | 7.98 | $4.05 | 3311 |
| 2025-03-27 | 8.06 | $4.19 | 7900 |
| 2025-03-26 | 8.47 | $4.34 | 15500 |
| 2025-03-25 | 8.74 | $4.31 | 9419 |
| 2025-03-24 | 9.03 | $4.44 | 4222 |
| 2025-03-21 | 9.19 | $4.28 | 7427 |
| 2025-03-20 | 9.49 | $4.49 | 9920 |
| 2025-03-19 | 9.82 | $4.58 | 8134 |
| 2025-03-18 | 9.86 | $4.50 | 8905 |
| 2025-03-17 | 10.18 | $4.72 | 5700 |
| 2025-03-14 | 10.51 | $4.66 | 19604 |
| 2025-03-13 | 10.86 | $4.65 | 10104 |
| 2025-03-12 | 10.85 | $4.59 | 20700 |
| 2025-03-11 | 10.84 | $4.65 | 32641 |
| 2025-03-10 | 11.11 | $4.43 | 10810 |
| 2025-03-07 | 11.38 | $4.91 | 14419 |
| 2025-03-06 | 10.97 | $4.71 | 5500 |
| 2025-03-05 | 10.52 | $4.89 | 4814 |
| 2025-03-04 | 10.57 | $4.72 | 4531 |
| 2025-03-03 | 10.61 | $5.24 | 12200 |
| 2025-02-28 | 10.66 | $4.95 | 12600 |
| 2025-02-27 | 11.18 | $4.88 | 11115 |
| 2025-02-26 | 11.66 | $4.89 | 3742 |
| 2025-02-25 | 12.20 | $4.99 | 1502 |
| 2025-02-24 | 12.77 | $4.78 | 10813 |
| 2025-02-21 | 13.29 | $4.95 | 2700 |
| 2025-02-20 | 13.49 | $5.12 | 7535 |
| 2025-02-19 | 13.71 | $4.92 | 4900 |
| 2025-02-18 | 13.82 | $4.94 | 18929 |
| 2025-02-14 | 14.26 | $4.95 | 6001 |
| 2025-02-13 | 14.46 | $4.94 | 8600 |
| 2025-02-12 | 14.66 | $5.16 | 5505 |
| 2025-02-11 | 15.00 | $5.21 | 10600 |
| 2025-02-10 | 15.35 | $5.26 | 18400 |
| 2025-02-07 | 15.75 | $5.19 | 24106 |
| 2025-02-06 | 16.17 | $4.81 | 6448 |
| 2025-02-05 | 17.02 | $5.20 | 7000 |
| 2025-02-04 | 17.46 | $5.10 | 9947 |
| 2025-02-03 | 17.96 | $5.43 | 10069 |
| 2025-01-31 | 18.50 | $5.28 | 75900 |
| 2025-01-30 | 19.00 | $5.23 | 22000 |
| 2025-01-29 | 19.85 | $4.94 | 24200 |
| 2025-01-28 | 20.85 | $4.78 | 14845 |
| 2025-01-27 | 21.42 | $4.35 | 25131 |
| 2025-01-24 | 22.03 | $4.69 | 9938 |
| 2025-01-23 | 23.09 | $4.80 | 16357 |
| 2025-01-22 | 24.24 | $4.83 | 47000 |
| 2025-01-21 | 25.46 | $4.93 | 19000 |
| 2025-01-17 | 26.52 | $5.00 | 40947 |
| 2025-01-16 | 27.64 | $5.30 | 27713 |
| 2025-01-15 | 28.84 | $5.10 | 23114 |
| 2025-01-14 | 29.96 | $4.75 | 46400 |
| 2025-01-13 | 31.13 | $4.95 | 28800 |
| 2025-01-10 | 32.50 | $5.06 | 30800 |
| 2025-01-08 | 33.20 | $4.52 | 45400 |
| 2025-01-07 | 33.94 | $5.70 | 25300 |
| 2025-01-06 | 35.62 | $6.10 | 14316 |
| 2025-01-03 | 36.44 | $6.20 | 26100 |
| 2025-01-02 | 37.31 | $6.40 | 29325 |
| 2024-12-31 | 38.22 | $6.38 | 14500 |
| 2024-12-30 | 38.03 | $6.46 | 11514 |
| 2024-12-27 | 37.84 | $6.50 | 9440 |
| 2024-12-26 | 37.62 | $6.54 | 16505 |
| 2024-12-24 | 37.30 | $6.32 | 12200 |
| 2024-12-23 | 37.15 | $6.41 | 12400 |
| 2024-12-20 | 36.65 | $6.43 | 23800 |
| 2024-12-19 | 36.12 | $6.47 | 29521 |
| 2024-12-18 | 35.74 | $6.35 | 34317 |
| 2024-12-17 | 35.15 | $6.89 | 48632 |
| 2024-12-16 | 34.54 | $6.44 | 31800 |
| 2024-12-13 | 34.44 | $6.44 | 19357 |
| 2024-12-12 | 34.34 | $6.34 | 36800 |
| 2024-12-11 | 34.12 | $6.42 | 35405 |
| 2024-12-10 | 33.92 | $6.40 | 27699 |
| 2024-12-09 | 33.25 | $6.38 | 30602 |
| 2024-12-06 | 32.56 | $6.38 | 14520 |
| 2024-12-05 | 31.72 | $6.34 | 47732 |
| 2024-12-04 | 30.69 | $6.45 | 13000 |
| 2024-12-03 | 29.83 | $6.24 | 37428 |
| 2024-12-02 | 28.94 | $6.20 | 25625 |
| 2024-11-29 | 27.99 | $6.46 | 29440 |
| 2024-11-27 | 27.24 | $5.91 | 34000 |
| 2024-11-26 | 26.56 | $6.20 | 18700 |
| 2024-11-25 | 25.64 | $6.41 | 53100 |
| 2024-11-22 | 24.74 | $6.16 | 78665 |
| 2024-11-21 | 23.36 | $6.47 | 90389 |
| 2024-11-20 | 21.90 | $5.52 | 57845 |
| 2024-11-19 | 20.51 | $6.67 | 180502 |
| 2024-11-18 | 18.09 | $6.00 | 143023 |
| 2024-11-15 | 16.03 | $4.79 | 545387 |
| 2024-11-14 | 14.16 | $3.97 | 25707 |
| 2024-11-13 | 14.00 | $3.67 | 9019 |
| 2024-11-12 | 14.24 | $3.77 | 30621 |
| 2024-11-11 | 14.50 | $3.80 | 21700 |
| 2024-11-08 | 14.61 | $3.78 | 9143 |
| 2024-11-07 | 14.80 | $3.63 | 12900 |
| 2024-11-06 | 15.00 | $3.64 | 31630 |
| 2024-11-05 | 15.21 | $3.75 | 62940 |
| 2024-11-04 | 15.70 | $3.46 | 25009 |
| 2024-11-01 | 16.26 | $3.28 | 18400 |
| 2024-10-31 | 16.84 | $3.34 | 19900 |
| 2024-10-30 | 17.24 | $3.33 | 8000 |
| 2024-10-29 | 17.75 | $3.43 | 4300 |
| 2024-10-28 | 18.36 | $3.47 | 9129 |
| 2024-10-25 | 19.01 | $3.35 | 28400 |
| 2024-10-24 | 19.68 | $3.45 | 28622 |
| 2024-10-23 | 20.71 | $3.57 | 27000 |
| 2024-10-22 | 21.78 | $3.60 | 12600 |
| 2024-10-21 | 22.73 | $3.62 | 16600 |
| 2024-10-18 | 23.73 | $3.85 | 32773 |
| 2024-10-17 | 24.61 | $3.53 | 14000 |
| 2024-10-16 | 25.85 | $3.50 | 43441 |
| 2024-10-15 | 27.04 | $3.38 | 26700 |
| 2024-10-14 | 28.29 | $3.32 | 10310 |
| 2024-10-11 | 28.95 | $3.18 | 9209 |
| 2024-10-10 | 29.58 | $3.08 | 12902 |
| 2024-10-09 | 30.20 | $3.00 | 62200 |
| 2024-10-08 | 30.86 | $3.53 | 71955 |
| 2024-10-07 | 32.14 | $3.70 | 73487 |
| 2024-10-04 | 32.95 | $3.09 | 15115 |
| 2024-10-03 | 32.69 | $2.96 | 18200 |
| 2024-10-02 | 31.91 | $2.75 | 9946 |
| 2024-10-01 | 30.89 | $2.84 | 26400 |
| 2024-09-30 | 29.81 | $2.90 | 19936 |
| 2024-09-27 | 28.54 | $2.77 | 47400 |
| 2024-09-26 | 27.23 | $2.86 | 25555 |
| 2024-09-25 | 25.85 | $2.92 | 23813 |
| 2024-09-24 | 24.53 | $3.03 | 45500 |
| 2024-09-23 | 22.99 | $2.86 | 84547 |
| 2024-09-20 | 21.40 | $3.11 | 82414 |
| 2024-09-19 | 19.84 | $3.10 | 129336 |
| 2024-09-18 | 18.24 | $3.19 | 786100 |
| 2024-09-17 | 16.55 | $3.05 | 495400 |
| 2024-09-16 | 14.78 | $5.41 | 13705 |
| 2024-09-13 | 15.08 | $5.38 | 12000 |
| 2024-09-12 | 15.08 | $5.65 | 10552 |
| 2024-09-11 | 15.49 | $5.87 | 16100 |
| 2024-09-10 | 15.71 | $5.69 | 18242 |
| 2024-09-09 | 15.94 | $5.62 | 8002 |
| 2024-09-06 | 15.82 | $5.67 | 7300 |
| 2024-09-05 | 15.70 | $5.93 | 6534 |
| 2024-09-04 | 15.76 | $5.65 | 6644 |
| 2024-09-03 | 15.82 | $5.65 | 14300 |
| 2024-08-30 | 15.88 | $5.46 | 3739 |
| 2024-08-29 | 15.61 | $5.55 | 15309 |
| 2024-08-28 | 15.19 | $5.71 | 10446 |
| 2024-08-27 | 15.08 | $5.84 | 12400 |
| 2024-08-26 | 15.19 | $5.70 | 10200 |
| 2024-08-23 | 15.16 | $5.87 | 8715 |
| 2024-08-22 | 15.13 | $5.60 | 2100 |
| 2024-08-21 | 14.82 | $5.63 | 7036 |
| 2024-08-20 | 14.50 | $5.87 | 11816 |
| 2024-08-19 | 14.18 | $5.86 | 5558 |
| 2024-08-16 | 13.92 | $5.74 | 13241 |
| 2024-08-15 | 13.65 | $5.84 | 8828 |
| 2024-08-14 | 13.39 | $5.90 | 2156 |
| 2024-08-13 | 13.26 | $6.00 | 3200 |
| 2024-08-12 | 13.16 | $5.85 | 8036 |
| 2024-08-09 | 13.06 | $5.96 | 2034 |
| 2024-08-08 | 12.76 | $6.06 | 7100 |
| 2024-08-07 | 12.45 | $5.62 | 11500 |
| 2024-08-06 | 12.01 | $5.77 | 11516 |
| 2024-08-05 | 11.38 | $5.31 | 32339 |
| 2024-08-02 | 10.68 | $6.25 | 35780 |
| 2024-08-01 | 10.47 | $7.52 | 19600 |
| 2024-07-31 | 10.09 | $8.02 | 42230 |
| 2024-07-30 | 9.69 | $7.19 | 15600 |
| 2024-07-29 | 9.72 | $7.13 | 22850 |
| 2024-07-26 | 9.84 | $6.76 | 14400 |
| 2024-07-25 | 10.23 | $7.00 | 9300 |
| 2024-07-24 | 10.65 | $6.95 | 3800 |
| 2024-07-23 | 11.17 | $6.95 | 9920 |
| 2024-07-22 | 11.72 | $7.33 | 22309 |
| 2024-07-19 | 12.30 | $7.01 | 4215 |
| 2024-07-18 | 12.75 | $7.29 | 10159 |
| 2024-07-17 | 13.23 | $7.10 | 21184 |
| 2024-07-16 | 13.86 | $6.78 | 4676 |
| 2024-07-15 | 14.51 | $6.95 | 16022 |
| 2024-07-12 | 15.19 | $6.80 | 14339 |
| 2024-07-11 | 15.80 | $6.74 | 9954 |
| 2024-07-10 | 16.41 | $6.86 | 25191 |
| 2024-07-09 | 17.06 | $6.73 | 41574 |
| 2024-07-08 | 17.75 | $7.08 | 31591 |
| 2024-07-05 | 18.43 | $6.24 | 12814 |
| 2024-07-03 | 18.48 | $6.05 | 5595 |
| 2024-07-02 | 18.53 | $6.74 | 12565 |
| 2024-07-01 | 18.65 | $6.28 | 12423 |
| 2024-06-28 | 18.77 | $6.36 | 8108 |
| 2024-06-27 | 18.57 | $6.35 | 10785 |
| 2024-06-26 | 18.36 | $6.60 | 5339 |
| 2024-06-25 | 18.14 | $6.28 | 17337 |
| 2024-06-24 | 17.65 | $6.47 | 56639 |
| 2024-06-21 | 17.13 | $5.70 | 37612 |
| 2024-06-20 | 16.58 | $7.39 | 38359 |
| 2024-06-18 | 16.67 | $8.33 | 22973 |
| 2024-06-17 | 17.18 | $8.89 | 22311 |
| 2024-06-14 | 17.72 | $8.15 | 17039 |
| 2024-06-13 | 17.96 | $8.35 | 24059 |
| 2024-06-12 | 18.21 | $8.70 | 35570 |
| 2024-06-11 | 18.84 | $9.00 | 15460 |
| 2024-06-10 | 19.67 | $9.30 | 15306 |
| 2024-06-07 | 20.54 | $9.80 | 8019 |
| 2024-06-06 | 21.41 | $9.43 | 21737 |
| 2024-06-05 | 22.33 | $10.50 | 12042 |
| 2024-06-04 | 22.75 | $10.65 | 21337 |
| 2024-06-03 | 23.16 | $10.37 | 13047 |
| 2024-05-31 | 23.56 | $10.52 | 17563 |
| 2024-05-30 | 24.00 | $10.51 | 20057 |
| 2024-05-29 | 24.55 | $9.97 | 11212 |
| 2024-05-28 | 25.17 | $9.90 | 36895 |
| 2024-05-24 | 25.82 | $10.39 | 21426 |
| 2024-05-23 | 26.15 | $10.49 | 24034 |
| 2024-05-22 | 26.42 | $11.00 | 115489 |
| 2024-05-21 | 26.70 | $9.99 | 37602 |
| 2024-05-20 | 27.56 | $8.80 | 14941 |
| 2024-05-17 | 28.84 | $8.45 | 56167 |
| 2024-05-16 | 30.18 | $9.15 | 24890 |
| 2024-05-15 | 31.37 | $10.00 | 25133 |
| 2024-05-14 | 32.23 | $9.83 | 55681 |
| 2024-05-13 | 33.14 | $10.00 | 41951 |
| 2024-05-10 | 34.23 | $10.14 | 96253 |
| 2024-05-09 | 35.36 | $10.82 | 15115 |
| 2024-05-08 | 36.17 | $10.69 | 13344 |
| 2024-05-07 | 37.01 | $10.58 | 33027 |
| 2024-05-06 | 37.91 | $11.42 | 31437 |
| 2024-05-03 | 38.49 | $11.29 | 22855 |
| 2024-05-02 | 39.15 | $11.20 | 42800 |
| 2024-05-01 | 39.85 | $11.45 | 148914 |
| 2024-04-30 | 40.58 | $13.70 | 278112 |
| 2024-04-29 | 40.94 | $10.12 | 27188 |
| 2024-04-26 | 42.20 | $10.87 | 33502 |
| 2024-04-25 | 43.14 | $12.16 | 49918 |
| 2024-04-24 | 43.92 | $11.47 | 30829 |
| 2024-04-23 | 44.86 | $11.20 | 67911 |
| 2024-04-22 | 45.99 | $10.04 | 27177 |
| 2024-04-19 | 47.23 | $10.43 | 126817 |
| 2024-04-18 | 48.54 | $9.48 | 259366 |
| 2024-04-17 | 49.95 | $7.57 | 79682 |
| 2024-04-16 | 52.00 | $8.33 | 88187 |
| 2024-04-15 | 54.00 | $8.11 | 312719 |
| 2024-04-12 | 56.06 | $13.27 | 70339 |
| 2024-04-11 | 56.67 | $14.97 | 51860 |
| 2024-04-10 | 56.53 | $15.00 | 44717 |
| 2024-04-09 | 56.19 | $14.52 | 89190 |
| 2024-04-08 | 55.83 | $16.75 | 138637 |
| 2024-04-05 | 54.94 | $17.19 | 83752 |
| 2024-04-04 | 54.05 | $15.32 | 231373 |
| 2024-04-03 | 53.11 | $16.57 | 375850 |
| 2024-04-02 | 52.23 | $15.21 | 120370 |
| 2024-04-01 | 51.82 | $13.81 | 112768 |
| 2024-03-28 | 51.60 | $11.85 | 55976 |
| 2024-03-27 | 51.70 | $12.54 | 101500 |
| 2024-03-26 | 51.46 | $12.77 | 166594 |
| 2024-03-25 | 51.22 | $11.05 | 228320 |
| 2024-03-22 | 51.21 | $9.30 | 262554 |
| 2024-03-21 | 51.21 | $14.50 | 399364 |
| 2024-03-20 | 49.50 | $10.95 | 204272 |
| 2024-03-19 | 47.95 | $8.49 | 54644 |
| 2024-03-18 | 46.74 | $8.47 | 114355 |
| 2024-03-15 | 45.46 | $7.44 | 49058 |
| 2024-03-14 | 44.44 | $7.05 | 132660 |
| 2024-03-13 | 43.38 | $7.63 | 133741 |
| 2024-03-12 | 42.25 | $6.37 | 39890 |
| 2024-03-11 | 41.45 | $6.18 | 72123 |
| 2024-03-08 | 40.65 | $5.72 | 767161 |
| 2024-03-07 | 39.80 | $7.40 | 358307 |
| 2024-03-06 | 39.23 | $5.38 | 56069 |
| 2024-03-05 | 39.81 | $4.83 | 83842 |
| 2024-03-04 | 40.50 | $5.40 | 66107 |
| 2024-03-01 | 40.55 | $5.50 | 205230 |
| 2024-02-29 | 40.60 | $4.63 | 34380 |
| 2024-02-28 | 41.22 | $4.61 | 38061 |
| 2024-02-27 | 41.87 | $4.64 | 48945 |
| 2024-02-26 | 42.35 | $4.97 | 19365 |
| 2024-02-23 | 43.07 | $4.63 | 13930 |
| 2024-02-22 | 44.03 | $4.49 | 19308 |
| 2024-02-21 | 45.05 | $4.56 | 35285 |
| 2024-02-20 | 46.12 | $5.09 | 54244 |
| 2024-02-16 | 46.38 | $5.14 | 77910 |
| 2024-02-15 | 46.66 | $4.82 | 37666 |
| 2024-02-14 | 47.28 | $4.36 | 38258 |
| 2024-02-13 | 48.19 | $4.47 | 19474 |
| 2024-02-12 | 49.07 | $4.56 | 51424 |
| 2024-02-09 | 50.00 | $4.12 | 96599 |
| 2024-02-08 | 51.04 | $4.57 | 24337 |
| 2024-02-07 | 51.20 | $4.69 | 63361 |
| 2024-02-06 | 51.35 | $4.73 | 45915 |
| 2024-02-05 | 51.34 | $4.78 | 77556 |
| 2024-02-02 | 51.33 | $5.10 | 223347 |
| 2024-02-01 | 51.02 | $4.70 | 20736 |
| 2024-01-31 | 51.03 | $4.80 | 39693 |
| 2024-01-30 | 50.70 | $4.78 | 136509 |
| 2024-01-29 | 50.36 | $4.40 | 79773 |
| 2024-01-26 | 50.30 | $3.92 | 51503 |
| 2024-01-25 | 50.26 | $4.18 | 176176 |
| 2024-01-24 | 50.07 | $5.35 | 265147 |
| 2024-01-23 | 49.60 | $4.20 | 139827 |
| 2024-01-22 | 49.58 | $3.80 | 55494 |
| 2024-01-19 | 49.82 | $3.50 | 226892 |
| 2024-01-18 | 50.08 | $4.13 | 193698 |
| 2024-01-17 | 49.03 | $4.64 | 222523 |
| 2024-01-16 | 47.54 | $5.49 | 363016 |
| 2024-01-12 | 45.57 | $4.89 | 1.1M |
| 2024-01-11 | 43.50 | $6.25 | 1.5M |
| 2024-01-10 | 40.72 | $4.54 | 564857 |
| 2024-01-09 | 37.90 | $4.00 | 355379 |
| 2024-01-08 | 35.00 | $3.76 | 848734 |
| 2024-01-05 | 31.95 | $3.01 | 3.1M |
| 2024-01-04 | 28.79 | $2.29 | 185824 |
| 2024-01-03 | 25.85 | $1.94 | 208282 |
| 2024-01-02 | 22.97 | $1.60 | 52260 |
| 2023-12-29 | 20.29 | $1.67 | 138860 |
| 2023-12-28 | 17.47 | $1.29 | 46354 |
| 2023-12-27 | 15.31 | $1.32 | 312367 |
| 2023-12-26 | 13.05 | $0.97 | 11853 |
| 2023-12-22 | 12.72 | $0.96 | 8672 |
| 2023-12-21 | 12.38 | $1.00 | 41608 |
| 2023-12-20 | 12.02 | $0.92 | 16136 |
| 2023-12-19 | 11.94 | $0.96 | 4475 |
| 2023-12-18 | 11.45 | $0.91 | 2540 |
| 2023-12-15 | 10.98 | $0.95 | 15736 |
| 2023-12-14 | 10.48 | $0.92 | 14613 |
| 2023-12-13 | 10.41 | $0.93 | 1705 |
| 2023-12-12 | 10.54 | $0.89 | 5617 |
| 2023-12-11 | 10.68 | $0.91 | 6644 |
| 2023-12-08 | 10.71 | $0.94 | 4411 |
| 2023-12-07 | 10.74 | $0.93 | 5570 |
| 2023-12-06 | 11.00 | $0.93 | 2052 |
| 2023-12-05 | 10.95 | $0.93 | 19248 |
| 2023-12-04 | 10.90 | $0.91 | 26201 |
| 2023-12-01 | 10.68 | $0.92 | 6356 |
| 2023-11-30 | 10.70 | $0.96 | 4851 |
| 2023-11-29 | 10.72 | $0.92 | 7864 |
| 2023-11-28 | 10.89 | $0.94 | 2698 |
| 2023-11-27 | 10.78 | $0.93 | 29163 |
| 2023-11-24 | 10.67 | $0.99 | 3486 |
| 2023-11-22 | 10.55 | $0.90 | 2145 |
| 2023-11-21 | 11.06 | $0.91 | 2314 |
| 2023-11-20 | 11.60 | $0.90 | 23670 |
| 2023-11-17 | 12.12 | $0.89 | 36793 |
| 2023-11-16 | 12.67 | $0.90 | 3506 |
| 2023-11-15 | 12.62 | $0.92 | 6560 |
| 2023-11-14 | 12.77 | $0.93 | 10472 |
| 2023-11-13 | 12.98 | $0.90 | 27956 |
| 2023-11-10 | 13.19 | $0.95 | 2842 |
| 2023-11-09 | 13.55 | $0.95 | 5683 |
| 2023-11-08 | 13.93 | $0.95 | 6500 |
| 2023-11-07 | 14.33 | $1.03 | 13967 |
| 2023-11-06 | 14.56 | $0.99 | 12306 |
| 2023-11-03 | 14.69 | $1.02 | 14755 |
| 2023-11-02 | 14.94 | $1.03 | 32054 |
| 2023-11-01 | 15.21 | $0.96 | 10202 |
| 2023-10-31 | 15.90 | $0.95 | 4988 |
| 2023-10-30 | 16.65 | $0.98 | 15525 |
| 2023-10-27 | 17.37 | $1.00 | 5612 |
| 2023-10-26 | 18.08 | $1.00 | 11906 |
| 2023-10-25 | 18.82 | $0.95 | 14542 |
| 2023-10-24 | 19.34 | $0.99 | 28726 |
| 2023-10-23 | 20.21 | $0.93 | 18078 |
| 2023-10-20 | 20.69 | $0.85 | 5563 |
| 2023-10-19 | 20.62 | $0.88 | 6799 |
| 2023-10-18 | 20.54 | $0.84 | 5922 |
| 2023-10-17 | 20.70 | $0.85 | 22081 |
| 2023-10-16 | 20.80 | $0.89 | 22906 |
| 2023-10-13 | 21.18 | $0.89 | 47122 |
| 2023-10-12 | 21.58 | $0.96 | 18645 |
| 2023-10-11 | 22.11 | $1.01 | 4154 |
| 2023-10-10 | 22.01 | $1.07 | 5872 |
| 2023-10-09 | 21.85 | $1.08 | 2799 |
| 2023-10-06 | 21.69 | $1.08 | 7965 |
| 2023-10-05 | 21.52 | $1.05 | 879 |
| 2023-10-04 | 21.79 | $1.09 | 3475 |
| 2023-10-03 | 22.08 | $1.06 | 4328 |
| 2023-10-02 | 22.09 | $1.13 | 3608 |
| 2023-09-29 | 21.95 | $1.14 | 10773 |
| 2023-09-28 | 21.84 | $1.10 | 5572 |
| 2023-09-27 | 21.86 | $1.11 | 4936 |
| 2023-09-26 | 21.30 | $1.10 | 24385 |
| 2023-09-25 | 20.70 | $1.06 | 12388 |
| 2023-09-22 | 20.54 | $0.99 | 6070 |
| 2023-09-21 | 20.71 | $0.94 | 14252 |
| 2023-09-20 | 21.18 | $0.93 | 10898 |
| 2023-09-19 | 21.50 | $0.96 | 5371 |
| 2023-09-18 | 21.50 | $0.96 | 33825 |
| 2023-09-15 | 21.51 | $1.03 | 6775 |
| 2023-09-14 | 21.22 | $1.07 | 55660 |
| 2023-09-13 | 20.03 | $1.15 | 644172 |
| 2023-09-12 | 18.78 | $1.03 | 9204 |
| 2023-09-11 | 18.65 | $1.00 | 31788 |
| 2023-09-08 | 18.51 | $1.00 | 21379 |
| 2023-09-07 | 18.68 | $0.91 | 8839 |
| 2023-09-06 | 19.37 | $0.98 | 22400 |
| 2023-09-05 | 20.32 | $0.95 | 9400 |
| 2023-09-01 | 21.33 | $0.97 | 5900 |
| 2023-08-31 | 22.30 | $1.00 | 11600 |
| 2023-08-30 | 23.24 | $1.00 | 13100 |
| 2023-08-29 | 24.37 | $0.99 | 40100 |
| 2023-08-28 | 25.57 | $1.01 | 53700 |
| 2023-08-25 | 26.72 | $0.96 | 27100 |
| 2023-08-24 | 27.55 | $0.94 | 33600 |
| 2023-08-23 | 28.02 | $0.85 | 49000 |
| 2023-08-22 | 28.52 | $0.80 | 30500 |
| 2023-08-21 | 27.90 | $0.80 | 16000 |
| 2023-08-18 | 27.26 | $0.80 | 28600 |
| 2023-08-17 | 26.53 | $0.79 | 34600 |
| 2023-08-16 | 25.40 | $0.75 | 4200 |
| 2023-08-15 | 23.90 | $0.72 | 13100 |
| 2023-08-14 | 22.07 | $0.73 | 15500 |
| 2023-08-11 | 20.15 | $0.70 | 41900 |
| 2023-08-10 | 18.13 | $0.78 | 145900 |
| 2023-08-09 | 16.00 | $0.87 | 215600 |
| 2023-08-08 | 14.80 | $1.02 | 13200 |
| 2023-08-07 | 14.66 | $1.07 | 58900 |
| 2023-08-04 | 14.51 | $1.03 | 15800 |
| 2023-08-03 | 14.35 | $1.08 | 30800 |
| 2023-08-02 | 14.37 | $1.08 | 23100 |
| 2023-08-01 | 14.60 | $1.12 | 22500 |
| 2023-07-31 | 15.14 | $1.16 | 19300 |
| 2023-07-28 | 15.83 | $1.11 | 42500 |
| 2023-07-27 | 16.44 | $1.11 | 11400 |
| 2023-07-26 | 17.08 | $1.12 | 58300 |
| 2023-07-25 | 17.68 | $1.19 | 11900 |
| 2023-07-24 | 17.57 | $1.22 | 10100 |
| 2023-07-21 | 17.17 | $1.20 | 11200 |
| 2023-07-20 | 16.75 | $1.22 | 8900 |
| 2023-07-19 | 16.03 | $1.23 | 20300 |
| 2023-07-18 | 15.35 | $1.23 | 24800 |
| 2023-07-17 | 14.63 | $1.28 | 121300 |
| 2023-07-14 | 13.75 | $1.23 | 14400 |
| 2023-07-13 | 13.59 | $1.25 | 10900 |
| 2023-07-12 | 13.43 | $1.24 | 7700 |
| 2023-07-11 | 13.34 | $1.21 | 16400 |
| 2023-07-10 | 13.25 | $1.21 | 13900 |
| 2023-07-07 | 13.41 | $1.23 | 17500 |
| 2023-07-06 | 13.25 | $1.24 | 26600 |
| 2023-07-05 | 13.08 | $1.25 | 17300 |
| 2023-07-03 | 12.68 | $1.24 | 6500 |
| 2023-06-30 | 12.56 | $1.24 | 9100 |
| 2023-06-29 | 12.44 | $1.20 | 16000 |
| 2023-06-28 | 12.79 | $1.17 | 13000 |
| 2023-06-27 | 13.17 | $1.19 | 11800 |
| 2023-06-26 | 13.27 | $1.20 | 24100 |
| 2023-06-23 | 13.38 | $1.16 | 36800 |
| 2023-06-22 | 13.32 | $1.18 | 15500 |
| 2023-06-21 | 13.15 | $1.17 | 28900 |
| 2023-06-20 | 12.98 | $1.20 | 32700 |
| 2023-06-16 | 12.80 | $1.14 | 17900 |
| 2023-06-15 | 13.06 | $1.16 | 47000 |
| 2023-06-14 | 13.32 | $1.19 | 58300 |
| 2023-06-13 | 13.12 | $1.26 | 36800 |
| 2023-06-12 | 12.37 | $1.30 | 63300 |
| 2023-06-09 | 11.58 | $1.22 | 31600 |
| 2023-06-08 | 11.20 | $1.23 | 31800 |
| 2023-06-07 | 10.80 | $1.21 | 19700 |
| 2023-06-06 | 10.62 | $1.18 | 21100 |
| 2023-06-05 | 10.55 | $1.19 | 13200 |
| 2023-06-02 | 10.48 | $1.19 | 12700 |
| 2023-06-01 | 10.33 | $1.16 | 10900 |
| 2023-05-31 | 10.40 | $1.20 | 11700 |
| 2023-05-30 | 10.47 | $1.17 | 23900 |
| 2023-05-26 | 10.72 | $1.15 | 10000 |
| 2023-05-25 | 10.98 | $1.18 | 27000 |
| 2023-05-24 | 11.19 | $1.21 | 22400 |
| 2023-05-23 | 11.41 | $1.24 | 15800 |
| 2023-05-22 | 11.36 | $1.19 | 20200 |
| 2023-05-19 | 11.31 | $1.23 | 39700 |
| 2023-05-18 | 11.15 | $1.31 | 32300 |
| 2023-05-17 | 11.10 | $1.30 | 85000 |
| 2023-05-16 | 10.73 | $1.30 | 181800 |
| 2023-05-15 | 10.83 | $1.22 | 34100 |
| 2023-05-12 | 11.33 | $1.20 | 15600 |
| 2023-05-11 | 11.84 | $1.22 | 22700 |
| 2023-05-10 | 12.39 | $1.24 | 222800 |
| 2023-05-09 | 12.96 | $1.16 | 18200 |
| 2023-05-08 | 13.02 | $1.17 | 32100 |
| 2023-05-05 | 13.13 | $1.20 | 35800 |
| 2023-05-04 | 13.42 | $1.22 | 22700 |
| 2023-05-03 | 13.67 | $1.23 | 22500 |
| 2023-05-02 | 13.97 | $1.23 | 37700 |
| 2023-05-01 | 14.37 | $1.21 | 62800 |
| 2023-04-28 | 14.79 | $1.17 | 35500 |
| 2023-04-27 | 15.02 | $1.20 | 35600 |
| 2023-04-26 | 15.30 | $1.22 | 40300 |
| 2023-04-25 | 15.55 | $1.22 | 57900 |
| 2023-04-24 | 15.97 | $1.20 | 37000 |
| 2023-04-21 | 16.42 | $1.25 | 138400 |
| 2023-04-20 | 16.98 | $1.34 | 282700 |
| 2023-04-19 | 17.57 | $1.13 | 47600 |
| 2023-04-18 | 17.41 | $1.14 | 67400 |
| 2023-04-17 | 17.15 | $1.10 | 122700 |
| 2023-04-14 | 16.85 | $1.08 | 145000 |
| 2023-04-13 | 16.49 | $1.09 | 49400 |
| 2023-04-12 | 16.18 | $1.10 | 30800 |
| 2023-04-11 | 15.86 | $1.08 | 84400 |
| 2023-04-10 | 15.55 | $1.10 | 24400 |
| 2023-04-06 | 15.24 | $1.11 | 28000 |
| 2023-04-05 | 14.92 | $1.12 | 29000 |
| 2023-04-04 | 14.66 | $1.18 | 28000 |
| 2023-04-03 | 14.47 | $1.16 | 168500 |
| 2023-03-31 | 14.25 | $1.33 | 64300 |
| 2023-03-30 | 14.37 | $1.33 | 33500 |
| 2023-03-29 | 14.50 | $1.31 | 12200 |
| 2023-03-28 | 14.41 | $1.25 | 87200 |
| 2023-03-27 | 14.31 | $1.30 | 80500 |
| 2023-03-24 | 14.10 | $1.18 | 36200 |
| 2023-03-23 | 13.66 | $1.22 | 115700 |
| 2023-03-22 | 13.19 | $1.16 | 74900 |
| 2023-03-21 | 12.76 | $1.22 | 97700 |
| 2023-03-20 | 12.31 | $1.23 | 44700 |
| 2023-03-17 | 11.92 | $1.29 | 75700 |
| 2023-03-16 | 11.52 | $1.40 | 120300 |
| 2023-03-15 | 11.24 | $1.45 | 65200 |
| 2023-03-14 | 11.01 | $1.54 | 96400 |
| 2023-03-13 | 10.90 | $1.55 | 76300 |
| 2023-03-10 | 10.54 | $1.50 | 75400 |
| 2023-03-09 | 10.26 | $1.58 | 168300 |
| 2023-03-08 | 9.98 | $1.71 | 37900 |
| 2023-03-07 | 9.86 | $1.82 | 30600 |
| 2023-03-06 | 9.84 | $1.91 | 25800 |
| 2023-03-03 | 9.89 | $1.95 | 65400 |
| 2023-03-02 | 9.96 | $1.88 | 85000 |
| 2023-03-01 | 10.03 | $2.06 | 77100 |
| 2023-02-28 | 10.30 | $2.04 | 63300 |
| 2023-02-27 | 10.45 | $2.07 | 61000 |
| 2023-02-24 | 10.56 | $1.95 | 115400 |
| 2023-02-23 | 10.67 | $2.06 | 153400 |
| 2023-02-22 | 10.92 | $2.16 | 34600 |
| 2023-02-21 | 11.23 | $2.12 | 57900 |
| 2023-02-17 | 11.58 | $2.24 | 71700 |
| 2023-02-16 | 11.95 | $2.29 | 87800 |
| 2023-02-15 | 12.43 | $2.45 | 82800 |
| 2023-02-14 | 13.01 | $2.39 | 54700 |
| 2023-02-13 | 13.53 | $2.38 | 101300 |
| 2023-02-10 | 14.11 | $2.47 | 215900 |
| 2023-02-09 | 14.78 | $2.75 | 112200 |
| 2023-02-08 | 15.44 | $2.86 | 200400 |
| 2023-02-07 | 16.08 | $3.13 | 125700 |
| 2023-02-06 | 16.62 | $3.11 | 227600 |
| 2023-02-03 | 17.17 | $3.20 | 231100 |
| 2023-02-02 | 17.74 | $3.18 | 563800 |
| 2023-02-01 | 18.31 | $3.16 | 378000 |
| 2023-01-31 | 18.94 | $3.16 | 273000 |
| 2023-01-30 | 19.60 | $3.24 | 233400 |
| 2023-01-27 | 20.28 | $3.18 | 343900 |
| 2023-01-26 | 20.99 | $3.65 | 559400 |
| 2023-01-25 | 21.57 | $3.88 | 287092 |
| 2023-01-24 | 22.12 | $4.30 | 538196 |
| 2023-01-23 | 22.52 | $4.13 | 161744 |
| 2023-01-20 | 23.21 | $4.22 | 169088 |
| 2023-01-19 | 23.88 | $4.43 | 394388 |
| 2023-01-18 | 24.59 | $4.95 | 192492 |
| 2023-01-17 | 25.15 | $5.63 | 215208 |
| 2023-01-13 | 25.45 | $6.00 | 279864 |
| 2023-01-12 | 25.56 | $6.23 | 443800 |
| 2023-01-11 | 25.67 | $5.98 | 501708 |
| 2023-01-10 | 25.90 | $6.25 | 860748 |
| 2023-01-09 | 25.96 | $6.58 | 2.6M |
| 2023-01-06 | 25.78 | $7.50 | 6.0M |
| 2023-01-05 | 25.60 | $3.48 | 215788 |
| 2023-01-04 | 26.10 | $4.03 | 328072 |
| 2023-01-03 | 26.81 | $4.70 | 2.4M |
| 2022-12-30 | 27.66 | $3.43 | 1.5M |
| 2022-12-29 | 27.84 | $2.65 | 247528 |
| 2022-12-28 | 27.06 | $2.42 | 200116 |
| 2022-12-27 | 25.97 | $2.50 | 314600 |
| 2022-12-23 | 24.87 | $2.88 | 691420 |
| 2022-12-22 | 23.79 | $2.75 | 1.6M |
| 2022-12-21 | 22.53 | $2.50 | 112096 |
| 2022-12-20 | 21.27 | $3.25 | 62996 |
| 2022-12-19 | 20.13 | $3.63 | 66404 |
| 2022-12-16 | 18.98 | $4.25 | 68576 |
| 2022-12-15 | 17.94 | $5.38 | 21692 |
| 2022-12-14 | 17.19 | $5.95 | 23048 |
| 2022-12-13 | 16.40 | $6.35 | 15432 |
| 2022-12-12 | 15.79 | $6.80 | 65132 |
| 2022-12-09 | 15.31 | $7.00 | 8064 |
| 2022-12-08 | 14.94 | $7.00 | 14568 |
| 2022-12-07 | 14.46 | $7.43 | 13328 |
| 2022-12-06 | 14.13 | $8.25 | 10948 |
| 2022-12-05 | 13.90 | $8.28 | 19244 |
| 2022-12-02 | 13.69 | $9.25 | 10020 |
| 2022-12-01 | 13.73 | $8.85 | 15772 |
| 2022-11-30 | 13.76 | $9.25 | 10984 |
| 2022-11-29 | 13.96 | $9.95 | 12520 |
| 2022-11-28 | 14.18 | $9.90 | 13288 |
| 2022-11-25 | 14.42 | $9.90 | 6464 |
| 2022-11-23 | 14.81 | $9.82 | 19636 |
| 2022-11-22 | 15.29 | $11.10 | 44724 |
| 2022-11-21 | 15.78 | $9.75 | 18496 |
| 2022-11-18 | 15.57 | $10.00 | 17664 |
| 2022-11-17 | 15.26 | $9.50 | 18076 |
| 2022-11-16 | 14.93 | $10.63 | 6448 |
| 2022-11-15 | 14.61 | $10.25 | 18372 |
| 2022-11-14 | 14.37 | $10.88 | 10544 |
| 2022-11-11 | 14.18 | $11.00 | 15064 |
| 2022-11-10 | 13.87 | $9.80 | 11808 |
| 2022-11-09 | 13.36 | $9.75 | 47324 |
| 2022-11-08 | 12.83 | $11.50 | 21984 |
| 2022-11-07 | 13.00 | $12.15 | 8252 |
| 2022-11-04 | 13.35 | $12.78 | 8908 |
| 2022-11-03 | 13.78 | $12.83 | 6608 |
| 2022-11-02 | 14.31 | $13.00 | 7512 |
| 2022-11-01 | 14.90 | $13.85 | 26008 |
| 2022-10-31 | 15.51 | $14.00 | 3644 |
| 2022-10-28 | 15.71 | $14.00 | 9652 |
| 2022-10-27 | 15.92 | $14.10 | 8412 |
| 2022-10-26 | 16.28 | $14.75 | 13144 |
| 2022-10-25 | 16.66 | $14.33 | 13720 |
| 2022-10-24 | 16.95 | $13.60 | 13188 |
| 2022-10-21 | 17.27 | $13.75 | 11320 |
| 2022-10-20 | 17.66 | $15.23 | 6876 |
| 2022-10-19 | 18.23 | $15.25 | 11600 |
| 2022-10-18 | 18.84 | $16.00 | 21700 |
| 2022-10-17 | 19.50 | $14.75 | 17892 |
| 2022-10-14 | 20.04 | $14.00 | 41788 |
| 2022-10-13 | 20.61 | $16.25 | 77808 |
| 2022-10-12 | 21.37 | $15.30 | 14280 |
| 2022-10-11 | 21.62 | $16.73 | 14728 |
| 2022-10-10 | 21.97 | $18.00 | 18692 |
| 2022-10-07 | 22.40 | $20.00 | 11820 |
| 2022-10-06 | 23.12 | $19.67 | 13504 |
| 2022-10-05 | 23.88 | $20.45 | 68316 |
| 2022-10-04 | 24.78 | $22.50 | 13476 |
| 2022-10-03 | 24.98 | $21.00 | 11376 |
| 2022-09-30 | 24.95 | $21.03 | 15348 |
| 2022-09-29 | 25.04 | $21.28 | 12432 |
| 2022-09-28 | 25.11 | $22.00 | 35816 |
| 2022-09-27 | 25.19 | $20.25 | 18688 |
| 2022-09-26 | 24.78 | $18.75 | 14148 |
| 2022-09-23 | 24.23 | $19.20 | 24168 |
| 2022-09-22 | 23.68 | $20.88 | 13012 |
| 2022-09-21 | 23.25 | $21.75 | 19628 |
| 2022-09-20 | 22.86 | $23.38 | 43376 |
| 2022-09-19 | 22.53 | $28.25 | 32228 |
| 2022-09-16 | 22.57 | $30.00 | 27592 |
| 2022-09-15 | 22.66 | $30.75 | 15088 |
| 2022-09-14 | 22.83 | $30.00 | 24824 |
| 2022-09-13 | 23.09 | $32.50 | 55616 |
| 2022-09-12 | 23.46 | $37.50 | 64780 |
| 2022-09-09 | 24.31 | $39.00 | 495232 |
| 2022-09-08 | 25.45 | $38.50 | 43524 |
| 2022-09-07 | 25.62 | $38.75 | 4196 |
| 2022-09-06 | 25.88 | $38.50 | 5800 |
| 2022-09-02 | 26.06 | $38.03 | 4460 |
| 2022-09-01 | 26.24 | $38.75 | 5732 |
| 2022-08-31 | 26.44 | $39.25 | 6844 |
| 2022-08-30 | 26.72 | $39.75 | 7332 |
| 2022-08-29 | 26.99 | $40.50 | 9172 |
| 2022-08-26 | 27.38 | $42.50 | 20264 |
| 2022-08-25 | 27.79 | $41.50 | 5712 |
| 2022-08-24 | 28.15 | $41.50 | 11508 |
| 2022-08-23 | 28.58 | $41.50 | 24848 |
| 2022-08-22 | 28.95 | $39.00 | 15032 |
| 2022-08-19 | 29.31 | $41.50 | 32460 |
| 2022-08-18 | 29.79 | $42.50 | 13456 |
| 2022-08-17 | 30.11 | $42.25 | 16812 |
| 2022-08-16 | 30.50 | $42.50 | 34508 |
| 2022-08-15 | 30.91 | $44.50 | 53780 |
| 2022-08-12 | 31.43 | $41.50 | 16304 |
| 2022-08-11 | 31.65 | $39.50 | 13748 |
| 2022-08-10 | 31.80 | $38.25 | 43312 |
| 2022-08-09 | 31.96 | $45.75 | 99708 |
| 2022-08-08 | 32.34 | $43.25 | 13868 |
| 2022-08-05 | 32.21 | $43.25 | 24592 |
| 2022-08-04 | 32.07 | $42.25 | 14808 |
| 2022-08-03 | 31.77 | $41.00 | 22852 |
| 2022-08-02 | 31.44 | $43.25 | 14864 |
| 2022-08-01 | 31.09 | $41.00 | 14192 |
| 2022-07-29 | 30.74 | $43.75 | 40516 |
| 2022-07-28 | 30.35 | $40.75 | 34464 |
| 2022-07-27 | 29.91 | $41.25 | 41984 |
| 2022-07-26 | 29.45 | $38.00 | 42084 |
| 2022-07-25 | 28.97 | $43.50 | 28772 |
| 2022-07-22 | 28.62 | $48.25 | 29388 |
| 2022-07-21 | 28.19 | $46.00 | 29228 |
| 2022-07-20 | 27.64 | $47.50 | 56628 |
| 2022-07-19 | 27.11 | $49.75 | 55344 |
| 2022-07-18 | 26.56 | $54.25 | 50844 |
| 2022-07-15 | 26.14 | $57.75 | 50996 |
| 2022-07-14 | 25.72 | $80.00 | 23820 |
| 2022-07-13 | 25.78 | $95.00 | 13044 |
| 2022-07-12 | 26.18 | $106.00 | 20944 |
| 2022-07-11 | 26.82 | $129.00 | 38216 |
| 2022-07-08 | 28.18 | $170.00 | 3616 |
| 2022-07-07 | 27.76 | $168.50 | 3328 |
| 2022-07-06 | 27.34 | $166.63 | 7344 |
| 2022-07-05 | 26.90 | $167.63 | 3572 |
| 2022-07-01 | 26.57 | $168.25 | 2092 |
| 2022-06-30 | 26.22 | $161.50 | 10992 |
| 2022-06-29 | 25.89 | $175.50 | 3276 |
| 2022-06-28 | 25.01 | $171.75 | 3144 |
| 2022-06-27 | 24.25 | $162.50 | 3304 |
| 2022-06-24 | 23.58 | $161.00 | 3648 |
| 2022-06-23 | 23.02 | $159.00 | 5204 |
| 2022-06-22 | 22.57 | $159.88 | 3900 |
| 2022-06-21 | 22.09 | $164.25 | 3912 |
| 2022-06-17 | 21.32 | $172.50 | 12044 |
| 2022-06-16 | 20.51 | $127.50 | 3128 |
| 2022-06-15 | 20.91 | $117.25 | 532 |
| 2022-06-14 | 21.75 | $114.50 | 1380 |
| 2022-06-13 | 22.59 | $119.00 | 1688 |
| 2022-06-10 | 23.47 | $114.13 | 1640 |
| 2022-06-09 | 24.27 | $117.00 | 2212 |
| 2022-06-08 | 24.96 | $118.75 | 6612 |
| 2022-06-07 | 25.63 | $120.00 | 6368 |
| 2022-06-06 | 26.36 | $117.50 | 10524 |
| 2022-06-03 | 26.95 | $126.25 | 5640 |
| 2022-06-02 | 27.76 | $126.75 | 2604 |
| 2022-06-01 | 28.56 | $125.25 | 2636 |
| 2022-05-31 | 29.40 | $128.75 | 9628 |
| 2022-05-27 | 30.29 | $122.25 | 11416 |
| 2022-05-26 | 31.18 | $123.00 | 7780 |
| 2022-05-25 | 32.21 | $118.50 | 6056 |
| 2022-05-24 | 33.30 | $120.00 | 5040 |
| 2022-05-23 | 34.48 | $119.25 | 3408 |
| 2022-05-20 | 35.67 | $126.25 | 3240 |
| 2022-05-19 | 36.75 | $127.75 | 6248 |
| 2022-05-18 | 37.89 | $133.75 | 5880 |
| 2022-05-17 | 38.90 | $143.00 | 23292 |
| 2022-05-16 | 39.72 | $141.50 | 16212 |
| 2022-05-13 | 40.62 | $145.25 | 16368 |
| 2022-05-12 | 41.56 | $144.75 | 19520 |
| 2022-05-11 | 42.46 | $151.75 | 21244 |
| 2022-05-10 | 43.44 | $146.00 | 14516 |
| 2022-05-09 | 44.47 | $163.50 | 32840 |
| 2022-05-06 | 45.05 | $186.75 | 272964 |
| 2022-05-05 | 45.65 | $150.75 | 25164 |
| 2022-05-04 | 46.57 | $186.75 | 10536 |
| 2022-05-03 | 46.77 | $181.00 | 17656 |
| 2022-05-02 | 46.95 | $218.50 | 39960 |
| 2022-04-29 | 46.52 | $214.75 | 51636 |
| 2022-04-28 | 46.03 | $252.25 | 1.1M |
| 2022-04-27 | 45.52 | $168.00 | 25276 |
| 2022-04-26 | 45.96 | $159.25 | 41920 |
| 2022-04-25 | 46.38 | $191.75 | 253988 |
| 2022-04-22 | 46.82 | $161.75 | 129436 |
| 2022-04-21 | 48.29 | $157.50 | 867360 |
| 2022-04-20 | 49.83 | $106.50 | 11516 |
| 2022-04-19 | 48.87 | $106.25 | 4208 |
| 2022-04-18 | 47.22 | $108.00 | 4344 |
| 2022-04-14 | 45.51 | $111.00 | 11252 |
| 2022-04-13 | 43.72 | $119.25 | 22488 |
| 2022-04-12 | 41.85 | $130.75 | 13904 |
| 2022-04-11 | 40.04 | $164.25 | 10188 |
| 2022-04-08 | 38.25 | $162.50 | 6532 |
| 2022-04-07 | 36.62 | $173.75 | 4968 |
| 2022-04-06 | 35.10 | $172.50 | 11664 |
| 2022-04-05 | 33.57 | $216.00 | 7712 |
| 2022-04-04 | 33.27 | $230.50 | 13376 |
| 2022-04-01 | 32.95 | $250.00 | 8624 |
| 2022-03-31 | 31.10 | $234.50 | 8072 |
| 2022-03-30 | 30.06 | $247.00 | 8684 |
| 2022-03-29 | 31.26 | $248.50 | 3488 |
| 2022-03-28 | 29.57 | $246.00 | 5108 |
| 2022-03-25 | 27.34 | $246.00 | 6844 |
| 2022-03-24 | 25.00 | $248.50 | 7280 |
| 2022-03-23 | 25.58 | $248.25 | 32180 |
| 2022-03-22 | 26.17 | $249.00 | 96804 |
| 2022-03-21 | 27.00 | $249.00 | 66456 |
| 2022-03-18 | 28.08 | $248.75 | 74296 |
| 2022-03-17 | 29.22 | $248.75 | 97552 |
| 2022-03-16 | 30.18 | $248.75 | 9296 |
| 2022-03-15 | 31.20 | $248.75 | 47744 |
| 2022-03-14 | 32.26 | $248.00 | 3648 |
| 2022-03-11 | 32.92 | $248.25 | 316 |
| 2022-03-10 | 33.38 | $248.25 | 1164 |
| 2022-03-09 | 33.85 | $248.25 | 580 |
| 2022-03-08 | 34.50 | $248.50 | 224 |
| 2022-03-07 | 35.33 | $248.50 | 3192 |
| 2022-03-04 | 36.20 | $248.00 | 984 |
| 2022-03-03 | 36.68 | $248.00 | 452 |
| 2022-03-02 | 36.97 | $247.75 | 456 |
| 2022-03-01 | 37.27 | $248.25 | 284 |
| 2022-02-28 | 37.58 | $247.75 | 3120 |
| 2022-02-25 | 37.49 | $247.75 | 164 |
| 2022-02-24 | 37.49 | $248.00 | 7928 |
| 2022-02-23 | 37.49 | $248.25 | 7808 |
| 2022-02-22 | 37.62 | $247.75 | 932 |
| 2022-02-18 | 37.57 | $247.50 | 828 |
| 2022-02-17 | 37.52 | $247.75 | 44 |
| 2022-02-16 | 37.08 | $247.25 | 200 |
| 2022-02-15 | 36.28 | $247.50 | 176 |
| 2022-02-14 | 35.42 | $247.25 | 664 |
| 2022-02-11 | 34.86 | $245.80 | 556 |
| 2022-02-10 | 34.27 | $248.00 | 524 |
| 2022-02-09 | 34.42 | $248.00 | 132 |
| 2022-02-08 | 34.57 | $248.25 | 160 |
| 2022-02-07 | 34.73 | $248.13 | 120 |
| 2022-02-04 | 34.95 | $248.50 | 2368 |
| 2022-02-03 | 35.18 | $247.50 | 3592 |
| 2022-02-02 | 34.70 | $246.50 | 34172 |
| 2022-02-01 | 34.18 | $246.75 | 1548 |
| 2022-01-31 | 33.05 | $246.25 | 1132 |
| 2022-01-28 | 32.11 | $246.75 | 772 |
| 2022-01-27 | 31.27 | $247.00 | 6396 |
| 2022-01-26 | 30.38 | $245.57 | 556 |
| 2022-01-25 | 29.46 | $248.00 | 120 |
| 2022-01-24 | 29.31 | $248.00 | 620 |
| 2022-01-21 | 29.16 | $247.00 | 560 |
| 2022-01-20 | 27.88 | $247.25 | 1272 |
| 2022-01-19 | 26.53 | $247.50 | 224 |
| 2022-01-18 | 25.73 | $247.50 | 12 |
| 2022-01-14 | 24.89 | $247.75 | 6016 |
| 2022-01-13 | 24.01 | $247.00 | 4120 |
| 2022-01-12 | 23.52 | $248.25 | 12644 |
| 2022-01-11 | 23.89 | $247.75 | 192 |
| 2022-01-10 | 24.03 | $247.00 | 588 |
| 2022-01-07 | 23.90 | $247.50 | 4412 |
| 2022-01-06 | 24.50 | $248.27 | 1764 |
| 2022-01-05 | 25.74 | $248.75 | 3492 |
| 2022-01-04 | 27.05 | $247.50 | 7448 |
| 2022-01-03 | 28.43 | $247.75 | 4840 |
| 2021-12-31 | 29.88 | $247.50 | 3900 |
| 2021-12-30 | 31.27 | $247.75 | 1988 |
| 2021-12-29 | 32.51 | $248.00 | 912 |
| 2021-12-28 | 33.69 | $247.50 | 36 |
| 2021-12-27 | 34.93 | $247.25 | 188 |
| 2021-12-23 | 36.24 | $247.00 | 152 |
| 2021-12-22 | 38.06 | $247.00 | 236 |
| 2021-12-21 | 39.98 | $247.00 | 16 |
| 2021-12-20 | 41.78 | $247.25 | 184 |
| 2021-12-17 | 43.67 | $245.75 | 16068 |
| 2021-12-16 | 45.23 | $246.00 | 41676 |
| 2021-12-15 | 46.86 | $247.00 | 12768 |
| 2021-12-14 | 49.09 | $247.50 | 6032 |
| 2021-12-13 | 51.43 | $247.25 | 3012 |
| 2021-12-10 | 53.89 | $248.00 | 11052 |
| 2021-12-09 | 55.22 | $248.25 | 1048 |
| 2021-12-08 | 56.31 | $248.75 | 1664 |
| 2021-12-07 | 57.60 | $248.25 | 29952 |
| 2021-12-06 | 58.97 | $248.00 | 2780 |
| 2021-12-03 | 60.57 | $248.25 | 5476 |
| 2021-12-02 | 62.24 | $248.75 | 7356 |
| 2021-12-01 | 63.74 | $248.75 | 10920 |
| 2021-11-30 | 64.40 | $248.50 | 4728 |
| 2021-11-29 | 65.09 | $248.25 | 1716 |
| 2021-11-26 | 66.26 | $248.50 | 1044 |
| 2021-11-24 | 67.14 | $248.75 | 24 |
| 2021-11-23 | 68.33 | $249.00 | 15888 |
| 2021-11-22 | 69.57 | $249.00 | 3872 |
| 2021-11-19 | 70.18 | $249.35 | 5196 |
| 2021-11-18 | 70.82 | $248.75 | 38032 |
| 2021-11-17 | 71.69 | $249.00 | 2728 |
| 2021-11-16 | 72.42 | $249.00 | 4844 |
| 2021-11-15 | 73.29 | $248.50 | 1524 |
| 2021-11-12 | 74.41 | $248.25 | 1300 |
| 2021-11-11 | 75.05 | $248.00 | 2040 |
| 2021-11-10 | 75.72 | $247.75 | 14488 |
| 2021-11-09 | 76.43 | $248.00 | 2072 |
| 2021-11-08 | 76.81 | $248.00 | 16184 |
| 2021-11-05 | 77.22 | $248.25 | 2392 |
| 2021-11-04 | 77.65 | $248.00 | 816 |
| 2021-11-03 | 78.14 | $248.25 | 1116 |
| 2021-11-02 | 78.64 | $248.25 | 1892 |
| 2021-11-01 | 78.88 | $248.25 | 2124 |
| 2021-10-29 | 79.17 | $248.75 | 4068 |
| 2021-10-28 | 79.48 | $248.00 | 320 |
| 2021-10-27 | 79.84 | $247.50 | 844 |
| 2021-10-26 | 80.23 | $247.75 | 712 |
| 2021-10-25 | 80.64 | $248.00 | 6236 |
| 2021-10-22 | 81.07 | $247.50 | 2348 |
| 2021-10-21 | 81.72 | $247.25 | 2732 |
| 2021-10-20 | 82.42 | $247.25 | 9520 |
| 2021-10-19 | 82.91 | $247.75 | 25256 |
| 2021-10-18 | 83.19 | $247.50 | 2044 |
| 2021-10-15 | 83.55 | $247.25 | 16724 |
| 2021-10-14 | 83.93 | $247.25 | 27064 |
| 2021-10-13 | 84.33 | $247.50 | 22212 |
| 2021-10-12 | 84.75 | $247.75 | 2944 |
| 2021-10-11 | 84.89 | $247.50 | 292 |
| 2021-10-08 | 85.05 | $247.50 | 4096 |
| 2021-10-07 | 85.22 | $247.50 | 3388 |
| 2021-10-06 | 85.41 | $247.25 | 6408 |
| 2021-10-05 | 85.61 | $247.50 | 76 |
| 2021-10-04 | 85.66 | $247.50 | 17112 |
| 2021-10-01 | 85.71 | $247.75 | 2248 |
| 2021-09-30 | 85.77 | $246.75 | 4768 |
| 2021-09-29 | 85.84 | $246.75 | 11864 |
| 2021-09-28 | 85.94 | $247.00 | 2536 |
| 2021-09-27 | 86.04 | $246.50 | 564 |
| 2021-09-24 | 86.15 | $247.00 | 96 |
| 2021-09-23 | 86.01 | $246.50 | 3524 |
| 2021-09-22 | 85.86 | $246.75 | 376 |
| 2021-09-21 | 85.71 | $247.25 | 21584 |
| 2021-09-20 | 85.56 | $246.50 | 1008 |
| 2021-09-17 | 85.41 | $246.50 | 484 |
| 2021-09-16 | 85.26 | $246.50 | 30344 |
| 2021-09-15 | 85.11 | $246.75 | 88 |
| 2021-09-14 | 84.75 | $246.25 | 740 |
| 2021-09-13 | 84.37 | $246.50 | 396 |
| 2021-09-10 | 83.98 | $246.25 | 20096 |
| 2021-09-09 | 83.58 | $247.25 | 1212 |
| 2021-09-08 | 83.15 | $246.25 | 136 |
| 2021-09-07 | 82.70 | $247.00 | 26848 |
| 2021-09-03 | 82.23 | $246.00 | 436 |
| 2021-09-02 | 81.75 | $245.75 | 264 |
| 2021-09-01 | 81.25 | $245.75 | 120 |
| 2021-08-31 | 80.72 | $245.75 | 3596 |
| 2021-08-30 | 80.16 | $245.13 | 2096 |
| 2021-08-27 | 79.59 | $245.00 | 708 |
| 2021-08-26 | 78.98 | $245.27 | 404 |
| 2021-08-25 | 78.34 | $245.00 | 1872 |
| 2021-08-24 | 77.67 | $245.00 | 1052 |
| 2021-08-23 | 76.96 | $245.25 | 608 |
| 2021-08-20 | 76.21 | $245.25 | 120 |
| 2021-08-19 | 75.43 | $246.25 | 284 |
| 2021-08-18 | 74.47 | $245.25 | 4092 |
| 2021-08-17 | 73.46 | $246.75 | 13548 |
| 2021-08-16 | 72.40 | $245.75 | 1164 |
| 2021-08-13 | 71.29 | $245.50 | 8052 |
| 2021-08-12 | 70.12 | $245.25 | 1524 |
| 2021-08-11 | 68.89 | $245.75 | 12644 |
| 2021-08-10 | 67.55 | $245.75 | 12868 |
| 2021-08-09 | 66.14 | $245.00 | 1292 |
| 2021-08-06 | 64.66 | $245.50 | 1968 |
| 2021-08-05 | 63.10 | $245.25 | 3080 |
| 2021-08-04 | 61.46 | $245.25 | 7144 |
| 2021-08-03 | 59.73 | $246.00 | 2672 |
| 2021-08-02 | 57.88 | $245.50 | 3872 |
| 2021-07-30 | 55.92 | $245.50 | 30860 |
| 2021-07-29 | 53.87 | $246.75 | 8232 |
| 2021-07-28 | 51.66 | $246.00 | 243796 |
| 2021-07-27 | 49.34 | $242.00 | 464 |
| 2021-07-26 | 46.90 | $242.02 | 376 |
| 2021-07-23 | 44.33 | $241.25 | 60 |
| 2021-07-22 | 41.63 | $241.25 | 152 |
| 2021-07-21 | 38.79 | $242.25 | 120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected