Is Standex International Corporation (SXI) a Buy, Sell, or Hold?
NYSE : SXI
Standex International Corporation — Stock Chart
$303.65 USD
-$4.93 (-1.6%)
- Volume
- 138.07K
- Average Volume
- 198.88K
- Market Capitalization
- $3.68B
- P/E Ratio
- 36.85
- Dividend Yield
- 0.44%
- Price Target
- $304.50
- Year High
- $363.89
- Year Low
- $163.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.05
SXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $309.55 | $303.65 | -1.91% | 138.1K |
| 2026-07-23 | $307.64 | $308.58 | 0.31% | 115.11K |
| 2026-07-22 | $303.24 | $309.80 | 2.16% | 131.7K |
| 2026-07-21 | $304.58 | $307.27 | 0.88% | 112.21K |
| 2026-07-20 | $306.28 | $300.02 | -2.04% | 83500 |
| 2026-07-17 | $295.56 | $302.72 | 2.42% | 124.8K |
| 2026-07-16 | $300.06 | $304.71 | 1.55% | 164.1K |
| 2026-07-15 | $313.59 | $307.47 | -1.95% | 106.24K |
| 2026-07-14 | $313.88 | $311.88 | -0.64% | 158.6K |
| 2026-07-13 | $312.06 | $307.54 | -1.45% | 121.7K |
| 2026-07-10 | $308.24 | $315.58 | 2.38% | 145.81K |
| 2026-07-09 | $304.26 | $309.63 | 1.76% | 263.43K |
| 2026-07-08 | $306.97 | $301.25 | -1.86% | 135.2K |
| 2026-07-07 | $315.00 | $310.54 | -1.42% | 194.82K |
| 2026-07-06 | $328.97 | $319.78 | -2.79% | 282.8K |
| 2026-07-02 | $348.25 | $327.87 | -5.85% | 258.5K |
| 2026-07-01 | $355.51 | $348.46 | -1.98% | 257.9K |
| 2026-06-30 | $356.61 | $357.67 | 0.30% | 338.13K |
| 2026-06-29 | $336.08 | $355.03 | 5.64% | 357.13K |
| 2026-06-26 | $333.52 | $340.50 | 2.09% | 584.61K |
| 2026-06-25 | $321.90 | $338.14 | 5.05% | 329.2K |
| 2026-06-24 | $316.24 | $318.09 | 0.59% | 287.1K |
| 2026-06-23 | $313.17 | $316.09 | 0.93% | 165.5K |
| 2026-06-22 | $315.21 | $320.61 | 1.71% | 125.7K |
| 2026-06-18 | $299.35 | $315.17 | 5.28% | 295.93K |
| 2026-06-17 | $310.01 | $295.78 | -4.59% | 194.2K |
| 2026-06-16 | $312.70 | $308.77 | -1.26% | 180.84K |
| 2026-06-15 | $310.02 | $309.28 | -0.24% | 213K |
| 2026-06-12 | $308.49 | $303.16 | -1.73% | 208K |
| 2026-06-11 | $293.67 | $304.01 | 3.52% | 108.43K |
| 2026-06-10 | $294.94 | $290.72 | -1.43% | 272.6K |
| 2026-06-09 | $298.32 | $294.87 | -1.16% | 177.54K |
| 2026-06-08 | $294.10 | $293.91 | -0.06% | 98577 |
| 2026-06-05 | $295.38 | $290.45 | -1.67% | 114.2K |
| 2026-06-04 | $294.81 | $297.66 | 0.97% | 164.1K |
| 2026-06-03 | $287.21 | $292.39 | 1.80% | 217.63K |
| 2026-06-02 | $283.46 | $288.66 | 1.83% | 215.93K |
| 2026-06-01 | $272.82 | $282.39 | 3.51% | 191.44K |
| 2026-05-29 | $277.20 | $277.01 | -0.07% | 170.6K |
| 2026-05-28 | $272.38 | $275.48 | 1.14% | 227.94K |
| 2026-05-27 | $272.72 | $275.44 | 1.00% | 158.4K |
| 2026-05-26 | $259.40 | $269.50 | 3.89% | 229.62K |
| 2026-05-22 | $254.97 | $255.82 | 0.33% | 97638 |
| 2026-05-21 | $251.06 | $252.36 | 0.52% | 114.4K |
| 2026-05-20 | $248.39 | $253.92 | 2.23% | 153.1K |
| 2026-05-19 | $248.10 | $245.15 | -1.19% | 93524 |
| 2026-05-18 | $250.59 | $251.18 | 0.24% | 104.34K |
| 2026-05-15 | $254.55 | $248.69 | -2.30% | 90900 |
| 2026-05-14 | $254.25 | $259.19 | 1.94% | 137K |
| 2026-05-13 | $255.43 | $252.90 | -0.99% | 332.1K |
| 2026-05-12 | $256.29 | $255.01 | -0.50% | 147.64K |
| 2026-05-11 | $261.42 | $260.00 | -0.54% | 171K |
| 2026-05-08 | $268.54 | $261.42 | -2.65% | 178.03K |
| 2026-05-07 | $272.67 | $268.54 | -1.51% | 145.4K |
| 2026-05-06 | $263.19 | $269.11 | 2.25% | 123.42K |
| 2026-05-05 | $255.20 | $259.64 | 1.74% | 196.85K |
| 2026-05-04 | $247.81 | $251.52 | 1.50% | 224.7K |
| 2026-05-01 | $268.43 | $248.63 | -7.38% | 634.11K |
| 2026-04-30 | $254.23 | $273.00 | 7.38% | 277.3K |
| 2026-04-29 | $269.38 | $253.06 | -6.06% | 194.4K |
| 2026-04-28 | $267.57 | $269.14 | 0.59% | 165.11K |
| 2026-04-27 | $273.78 | $269.60 | -1.53% | 268.94K |
| 2026-04-24 | $274.44 | $273.33 | -0.40% | 260.32K |
| 2026-04-23 | $277.48 | $274.79 | -0.97% | 203.52K |
| 2026-04-22 | $279.61 | $276.99 | -0.94% | 155.23K |
| 2026-04-21 | $279.55 | $276.49 | -1.09% | 215.4K |
| 2026-04-20 | $279.00 | $278.89 | -0.04% | 194.7K |
| 2026-04-17 | $275.00 | $278.40 | 1.24% | 238.53K |
| 2026-04-16 | $266.11 | $270.88 | 1.79% | 176.31K |
| 2026-04-15 | $267.62 | $267.01 | -0.23% | 238.01K |
| 2026-04-14 | $273.37 | $269.75 | -1.32% | 124.9K |
| 2026-04-13 | $267.30 | $272.43 | 1.92% | 189.34K |
| 2026-04-10 | $273.14 | $268.28 | -1.78% | 156.51K |
| 2026-04-09 | $272.43 | $272.65 | 0.08% | 242.32K |
| 2026-04-08 | $264.73 | $272.83 | 3.06% | 206.02K |
| 2026-04-07 | $253.72 | $253.77 | 0.02% | 269.8K |
| 2026-04-06 | $254.70 | $253.98 | -0.28% | 201.32K |
| 2026-04-02 | $255.13 | $257.70 | 1.01% | 216.94K |
| 2026-04-01 | $257.94 | $260.09 | 0.83% | 141.84K |
| 2026-03-31 | $254.80 | $254.86 | 0.02% | 298.3K |
| 2026-03-30 | $253.75 | $250.00 | -1.48% | 305.12K |
| 2026-03-27 | $254.17 | $250.64 | -1.39% | 146.5K |
| 2026-03-26 | $256.55 | $255.52 | -0.40% | 114.21K |
| 2026-03-25 | $262.56 | $260.07 | -0.95% | 157.51K |
| 2026-03-24 | $251.01 | $259.94 | 3.56% | 123.7K |
| 2026-03-23 | $258.83 | $254.19 | -1.79% | 144.52K |
| 2026-03-20 | $260.01 | $251.70 | -3.20% | 327.3K |
| 2026-03-19 | $251.72 | $258.58 | 2.73% | 179.88K |
| 2026-03-18 | $254.17 | $254.21 | 0.02% | 128.7K |
| 2026-03-17 | $256.90 | $255.35 | -0.60% | 143K |