Is Standex International Corporation (SXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Standex International Corporation (SXI) research center and poll results.
NYSE : SXI
Standex International Corporation — Technical Indicators
$303.65 USD
-$4.93 (-1.6%)
- Volume
- 138.07K
- Average Volume
- 198.88K
- Market Capitalization
- $3.68B
- P/E Ratio
- 36.85
- Dividend Yield
- 0.44%
- Price Target
- $304.50
- Year High
- $363.89
- Year Low
- $163.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
317.50
2026-07-24
Close Price
$303.65
Vol: 138100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.43
Average
156.67
Maximum
321.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 317.50 | $303.65 | 138100 |
| 2026-07-23 | 319.22 | $308.58 | 115110 |
| 2026-07-22 | 319.70 | $309.80 | 131700 |
| 2026-07-21 | 320.01 | $307.27 | 112211 |
| 2026-07-20 | 320.68 | $300.02 | 83500 |
| 2026-07-17 | 321.44 | $302.72 | 124800 |
| 2026-07-16 | 321.09 | $304.71 | 164105 |
| 2026-07-15 | 321.29 | $307.47 | 106240 |
| 2026-07-14 | 321.38 | $311.88 | 158600 |
| 2026-07-13 | 320.95 | $307.54 | 121700 |
| 2026-07-10 | 320.77 | $315.58 | 145809 |
| 2026-07-09 | 319.53 | $309.63 | 263426 |
| 2026-07-08 | 318.79 | $301.25 | 135200 |
| 2026-07-07 | 318.42 | $310.54 | 194817 |
| 2026-07-06 | 317.42 | $319.78 | 282800 |
| 2026-07-02 | 316.31 | $327.87 | 258500 |
| 2026-07-01 | 314.54 | $348.46 | 257900 |
| 2026-06-30 | 311.55 | $357.67 | 338130 |
| 2026-06-29 | 307.78 | $355.03 | 357126 |
| 2026-06-26 | 303.88 | $340.50 | 584610 |
| 2026-06-25 | 300.63 | $338.14 | 329200 |
| 2026-06-24 | 297.50 | $318.09 | 287100 |
| 2026-06-23 | 295.07 | $316.09 | 165500 |
| 2026-06-22 | 292.05 | $320.61 | 125703 |
| 2026-06-18 | 288.64 | $315.17 | 295931 |
| 2026-06-17 | 285.58 | $295.78 | 194200 |
| 2026-06-16 | 283.05 | $308.77 | 180840 |
| 2026-06-15 | 280.17 | $309.28 | 213000 |
| 2026-06-12 | 277.14 | $303.16 | 208000 |
| 2026-06-11 | 274.94 | $304.01 | 108428 |
| 2026-06-10 | 272.38 | $290.72 | 272600 |
| 2026-06-09 | 270.60 | $294.87 | 177543 |
| 2026-06-08 | 268.86 | $293.91 | 98577 |
| 2026-06-05 | 267.23 | $290.45 | 114200 |
| 2026-06-04 | 266.14 | $297.66 | 164100 |
| 2026-06-03 | 264.71 | $292.39 | 217634 |
| 2026-06-02 | 263.07 | $288.66 | 215932 |
| 2026-06-01 | 261.21 | $282.39 | 191436 |
| 2026-05-29 | 259.53 | $277.01 | 170600 |
| 2026-05-28 | 259.33 | $275.48 | 227935 |
| 2026-05-27 | 258.20 | $275.44 | 158400 |
| 2026-05-26 | 257.89 | $269.50 | 229624 |
| 2026-05-22 | 257.89 | $255.82 | 97638 |
| 2026-05-21 | 258.77 | $252.36 | 114400 |
| 2026-05-20 | 259.89 | $253.92 | 153100 |
| 2026-05-19 | 261.04 | $245.15 | 93524 |
| 2026-05-18 | 262.61 | $251.18 | 104335 |
| 2026-05-15 | 264.00 | $248.69 | 90900 |
| 2026-05-14 | 265.48 | $259.19 | 137000 |
| 2026-05-13 | 266.07 | $252.90 | 332100 |
| 2026-05-12 | 266.77 | $255.01 | 147635 |
| 2026-05-11 | 267.51 | $260.00 | 171000 |
| 2026-05-08 | 268.13 | $261.42 | 178033 |
| 2026-05-07 | 268.47 | $268.54 | 145400 |
| 2026-05-06 | 268.68 | $269.11 | 123416 |
| 2026-05-05 | 268.87 | $259.64 | 196847 |
| 2026-05-04 | 268.57 | $251.52 | 224700 |
| 2026-05-01 | 268.70 | $248.63 | 634108 |
| 2026-04-30 | 269.15 | $273.00 | 277300 |
| 2026-04-29 | 268.50 | $253.06 | 194400 |
| 2026-04-28 | 268.59 | $269.14 | 165108 |
| 2026-04-27 | 267.64 | $269.60 | 268938 |
| 2026-04-24 | 266.69 | $273.33 | 260320 |
| 2026-04-23 | 265.80 | $274.79 | 203524 |
| 2026-04-22 | 265.06 | $276.99 | 155229 |
| 2026-04-21 | 264.21 | $276.49 | 215400 |
| 2026-04-20 | 263.09 | $278.89 | 194700 |
| 2026-04-17 | 261.73 | $278.40 | 238526 |
| 2026-04-16 | 260.74 | $270.88 | 176309 |
| 2026-04-15 | 259.91 | $267.01 | 238014 |
| 2026-04-14 | 259.33 | $269.75 | 124900 |
| 2026-04-13 | 258.63 | $272.43 | 189335 |
| 2026-04-10 | 257.71 | $268.28 | 156514 |
| 2026-04-09 | 257.17 | $272.65 | 242316 |
| 2026-04-08 | 256.64 | $272.83 | 206019 |
| 2026-04-07 | 256.04 | $253.77 | 269800 |
| 2026-04-06 | 256.37 | $253.98 | 201316 |
| 2026-04-02 | 256.22 | $257.70 | 216939 |
| 2026-04-01 | 256.10 | $260.09 | 141838 |
| 2026-03-31 | 256.35 | $254.86 | 298300 |
| 2026-03-30 | 256.55 | $250.00 | 305118 |
| 2026-03-27 | 257.25 | $250.64 | 146501 |
| 2026-03-26 | 257.82 | $255.52 | 114209 |
| 2026-03-25 | 257.98 | $260.07 | 157514 |
| 2026-03-24 | 257.76 | $259.94 | 123701 |
| 2026-03-23 | 256.91 | $254.19 | 144524 |
| 2026-03-20 | 256.63 | $251.70 | 327300 |
| 2026-03-19 | 256.93 | $258.58 | 179876 |
| 2026-03-18 | 256.78 | $254.21 | 128700 |
| 2026-03-17 | 256.77 | $255.35 | 143000 |
| 2026-03-16 | 256.90 | $255.82 | 159100 |
| 2026-03-13 | 257.12 | $253.96 | 175131 |
| 2026-03-12 | 257.21 | $257.49 | 210724 |
| 2026-03-11 | 257.47 | $262.15 | 177300 |
| 2026-03-10 | 257.39 | $260.72 | 245300 |
| 2026-03-09 | 257.31 | $260.44 | 193900 |
| 2026-03-06 | 257.00 | $250.89 | 150149 |
| 2026-03-05 | 256.44 | $255.41 | 118200 |
| 2026-03-04 | 255.76 | $264.96 | 219118 |
| 2026-03-03 | 254.92 | $258.96 | 374558 |
| 2026-03-02 | 254.31 | $264.00 | 159700 |
| 2026-02-27 | 253.11 | $262.00 | 204100 |
| 2026-02-26 | 252.32 | $258.79 | 159930 |
| 2026-02-25 | 251.48 | $255.67 | 278344 |
| 2026-02-24 | 250.95 | $242.89 | 161924 |
| 2026-02-23 | 251.16 | $248.51 | 126400 |
| 2026-02-20 | 250.84 | $257.77 | 99530 |
| 2026-02-19 | 250.34 | $255.61 | 92300 |
| 2026-02-18 | 249.94 | $253.93 | 96800 |
| 2026-02-17 | 249.39 | $258.03 | 152400 |
| 2026-02-13 | 248.99 | $260.29 | 68800 |
| 2026-02-12 | 248.51 | $255.69 | 178800 |
| 2026-02-11 | 248.07 | $262.60 | 164731 |
| 2026-02-10 | 247.03 | $260.56 | 90100 |
| 2026-02-09 | 245.98 | $259.10 | 169400 |
| 2026-02-06 | 244.89 | $254.24 | 188446 |
| 2026-02-05 | 244.13 | $239.71 | 131619 |
| 2026-02-04 | 243.79 | $241.94 | 172501 |
| 2026-02-03 | 243.56 | $248.07 | 178200 |
| 2026-02-02 | 242.82 | $246.74 | 220100 |
| 2026-01-30 | 241.72 | $240.00 | 319844 |
| 2026-01-29 | 240.59 | $246.19 | 158600 |
| 2026-01-28 | 239.39 | $242.06 | 85600 |
| 2026-01-27 | 238.62 | $245.08 | 108629 |
| 2026-01-26 | 237.84 | $247.14 | 159624 |
| 2026-01-23 | 236.95 | $242.05 | 106302 |
| 2026-01-22 | 236.35 | $247.74 | 173103 |
| 2026-01-21 | 235.23 | $247.69 | 110312 |
| 2026-01-20 | 234.09 | $242.93 | 67505 |
| 2026-01-16 | 233.14 | $249.98 | 140600 |
| 2026-01-15 | 231.72 | $250.64 | 90900 |
| 2026-01-14 | 230.60 | $247.01 | 179700 |
| 2026-01-13 | 229.78 | $241.82 | 121114 |
| 2026-01-12 | 229.33 | $239.45 | 101122 |
| 2026-01-09 | 229.80 | $237.26 | 105310 |
| 2026-01-08 | 230.21 | $239.08 | 139400 |
| 2026-01-07 | 229.81 | $232.87 | 146224 |
| 2026-01-06 | 229.92 | $237.45 | 167700 |
| 2026-01-05 | 230.15 | $233.19 | 87600 |
| 2026-01-02 | 230.68 | $224.86 | 121300 |
| 2025-12-31 | 231.49 | $217.28 | 123203 |
| 2025-12-30 | 232.66 | $222.26 | 124420 |
| 2025-12-29 | 233.65 | $226.65 | 217240 |
| 2025-12-26 | 234.57 | $229.44 | 127900 |
| 2025-12-24 | 235.27 | $229.42 | 64935 |
| 2025-12-23 | 235.91 | $230.01 | 136005 |
| 2025-12-22 | 236.17 | $225.25 | 87222 |
| 2025-12-19 | 236.37 | $224.96 | 206131 |
| 2025-12-18 | 236.23 | $223.88 | 137000 |
| 2025-12-17 | 236.39 | $221.61 | 189743 |
| 2025-12-16 | 236.62 | $228.24 | 154900 |
| 2025-12-15 | 236.77 | $230.59 | 128012 |
| 2025-12-12 | 236.90 | $232.83 | 165500 |
| 2025-12-11 | 236.85 | $248.94 | 206314 |
| 2025-12-10 | 236.14 | $245.42 | 245230 |
| 2025-12-09 | 235.57 | $231.06 | 140812 |
| 2025-12-08 | 235.92 | $235.09 | 167420 |
| 2025-12-05 | 236.02 | $242.08 | 112703 |
| 2025-12-04 | 235.70 | $243.82 | 133635 |
| 2025-12-03 | 235.19 | $241.03 | 185504 |
| 2025-12-02 | 234.59 | $240.68 | 147700 |
| 2025-12-01 | 234.28 | $241.96 | 242300 |
| 2025-11-28 | 233.85 | $245.16 | 40843 |
| 2025-11-26 | 233.52 | $243.29 | 238442 |
| 2025-11-25 | 233.58 | $242.31 | 115300 |
| 2025-11-24 | 233.60 | $235.20 | 110644 |
| 2025-11-21 | 233.86 | $229.31 | 164800 |
| 2025-11-20 | 234.64 | $222.18 | 136700 |
| 2025-11-19 | 235.65 | $227.00 | 151544 |
| 2025-11-18 | 235.98 | $226.18 | 88815 |
| 2025-11-17 | 236.39 | $231.30 | 124844 |
| 2025-11-14 | 236.88 | $233.24 | 130400 |
| 2025-11-13 | 236.89 | $231.80 | 98300 |
| 2025-11-12 | 237.06 | $234.75 | 97019 |
| 2025-11-11 | 237.02 | $234.03 | 95492 |
| 2025-11-10 | 236.82 | $237.96 | 149100 |
| 2025-11-07 | 236.22 | $237.17 | 177200 |
| 2025-11-06 | 235.22 | $235.62 | 107536 |
| 2025-11-05 | 234.44 | $233.63 | 76737 |
| 2025-11-04 | 233.73 | $229.03 | 142600 |
| 2025-11-03 | 232.95 | $234.55 | 145200 |
| 2025-10-31 | 232.02 | $233.23 | 274900 |
| 2025-10-30 | 231.04 | $238.71 | 139912 |
| 2025-10-29 | 229.85 | $244.43 | 92706 |
| 2025-10-28 | 228.19 | $242.63 | 98141 |
| 2025-10-27 | 226.65 | $240.54 | 99800 |
| 2025-10-24 | 225.01 | $244.87 | 103700 |
| 2025-10-23 | 222.96 | $242.32 | 126200 |
| 2025-10-22 | 220.93 | $233.59 | 234451 |
| 2025-10-21 | 219.37 | $234.48 | 175400 |
| 2025-10-20 | 217.88 | $241.00 | 71742 |
| 2025-10-17 | 216.14 | $233.39 | 125400 |
| 2025-10-16 | 214.77 | $235.35 | 125221 |
| 2025-10-15 | 213.73 | $233.90 | 197600 |
| 2025-10-14 | 212.27 | $230.00 | 154131 |
| 2025-10-13 | 211.27 | $225.88 | 206700 |
| 2025-10-10 | 210.40 | $217.17 | 237324 |
| 2025-10-09 | 209.74 | $220.05 | 182533 |
| 2025-10-08 | 209.16 | $219.50 | 76639 |
| 2025-10-07 | 208.29 | $213.31 | 151200 |
| 2025-10-06 | 207.57 | $216.11 | 68143 |
| 2025-10-03 | 207.03 | $213.61 | 126400 |
| 2025-10-02 | 206.81 | $214.95 | 137000 |
| 2025-10-01 | 206.35 | $211.13 | 118800 |
| 2025-09-30 | 205.77 | $211.90 | 121726 |
| 2025-09-29 | 205.31 | $207.74 | 89900 |
| 2025-09-26 | 205.12 | $203.75 | 66847 |
| 2025-09-25 | 205.44 | $201.74 | 100427 |
| 2025-09-24 | 205.89 | $202.47 | 65233 |
| 2025-09-23 | 206.28 | $204.65 | 74300 |
| 2025-09-22 | 206.52 | $206.17 | 66823 |
| 2025-09-19 | 206.73 | $205.94 | 219300 |
| 2025-09-18 | 206.50 | $214.67 | 112500 |
| 2025-09-17 | 205.80 | $204.75 | 85900 |
| 2025-09-16 | 205.74 | $209.87 | 108600 |
| 2025-09-15 | 205.45 | $208.43 | 105200 |
| 2025-09-12 | 205.14 | $204.08 | 62639 |
| 2025-09-11 | 205.14 | $208.46 | 99500 |
| 2025-09-10 | 205.12 | $202.09 | 79800 |
| 2025-09-09 | 204.85 | $198.88 | 89444 |
| 2025-09-08 | 204.32 | $205.31 | 68831 |
| 2025-09-05 | 203.44 | $209.12 | 97600 |
| 2025-09-04 | 202.61 | $205.90 | 98800 |
| 2025-09-03 | 201.99 | $199.49 | 101520 |
| 2025-09-02 | 201.71 | $202.61 | 73831 |
| 2025-08-29 | 200.93 | $204.07 | 139300 |
| 2025-08-28 | 199.79 | $210.04 | 71400 |
| 2025-08-27 | 197.52 | $210.81 | 73800 |
| 2025-08-26 | 195.24 | $210.28 | 58035 |
| 2025-08-25 | 192.99 | $209.41 | 68831 |
| 2025-08-22 | 190.79 | $210.48 | 131000 |
| 2025-08-21 | 188.58 | $201.31 | 82100 |
| 2025-08-20 | 186.68 | $200.60 | 88800 |
| 2025-08-19 | 184.72 | $203.63 | 98300 |
| 2025-08-18 | 182.39 | $203.94 | 83800 |
| 2025-08-15 | 179.94 | $202.35 | 101322 |
| 2025-08-14 | 177.68 | $203.98 | 133232 |
| 2025-08-13 | 175.29 | $208.12 | 272806 |
| 2025-08-12 | 172.59 | $196.74 | 208807 |
| 2025-08-11 | 170.65 | $188.18 | 156500 |
| 2025-08-08 | 169.32 | $187.67 | 120400 |
| 2025-08-07 | 168.10 | $192.55 | 123503 |
| 2025-08-06 | 166.81 | $193.59 | 130514 |
| 2025-08-05 | 165.49 | $193.85 | 169900 |
| 2025-08-04 | 164.01 | $187.05 | 223336 |
| 2025-08-01 | 162.83 | $181.16 | 300500 |
| 2025-07-31 | 162.20 | $164.74 | 125700 |
| 2025-07-30 | 162.27 | $165.12 | 130000 |
| 2025-07-29 | 162.08 | $165.29 | 138200 |
| 2025-07-28 | 161.64 | $165.35 | 78000 |
| 2025-07-25 | 161.32 | $166.42 | 51807 |
| 2025-07-24 | 160.85 | $163.20 | 107034 |
| 2025-07-23 | 160.59 | $161.43 | 61414 |
| 2025-07-22 | 160.50 | $157.09 | 98528 |
| 2025-07-21 | 160.59 | $154.86 | 49514 |
| 2025-07-18 | 160.66 | $157.11 | 92020 |
| 2025-07-17 | 160.66 | $156.26 | 127841 |
| 2025-07-16 | 160.49 | $154.17 | 173600 |
| 2025-07-15 | 160.59 | $157.89 | 199900 |
| 2025-07-14 | 160.33 | $161.62 | 154813 |
| 2025-07-11 | 160.04 | $163.29 | 73430 |
| 2025-07-10 | 159.59 | $166.64 | 241200 |
| 2025-07-09 | 159.03 | $167.34 | 139741 |
| 2025-07-08 | 158.49 | $164.23 | 127300 |
| 2025-07-07 | 157.95 | $163.31 | 69804 |
| 2025-07-03 | 157.42 | $168.60 | 46127 |
| 2025-07-02 | 156.53 | $166.21 | 103521 |
| 2025-07-01 | 155.75 | $161.23 | 84727 |
| 2025-06-30 | 155.11 | $156.48 | 130300 |
| 2025-06-27 | 154.83 | $158.92 | 159006 |
| 2025-06-26 | 154.59 | $157.11 | 150442 |
| 2025-06-25 | 154.32 | $157.96 | 315547 |
| 2025-06-24 | 153.96 | $159.69 | 74841 |
| 2025-06-23 | 153.27 | $158.95 | 83700 |
| 2025-06-20 | 152.69 | $156.10 | 177036 |
| 2025-06-18 | 152.48 | $157.26 | 294945 |
| 2025-06-17 | 152.45 | $152.77 | 171600 |
| 2025-06-16 | 152.62 | $156.15 | 270700 |
| 2025-06-13 | 152.63 | $152.71 | 79334 |
| 2025-06-12 | 152.74 | $155.82 | 65100 |
| 2025-06-11 | 152.78 | $154.36 | 51625 |
| 2025-06-10 | 152.90 | $155.40 | 52000 |
| 2025-06-09 | 152.98 | $156.59 | 97100 |
| 2025-06-06 | 152.84 | $153.30 | 197400 |
| 2025-06-05 | 152.85 | $152.75 | 78347 |
| 2025-06-04 | 152.84 | $150.80 | 33247 |
| 2025-06-03 | 153.17 | $150.72 | 26415 |
| 2025-06-02 | 153.55 | $148.39 | 67636 |
| 2025-05-30 | 154.08 | $150.94 | 64136 |
| 2025-05-29 | 153.78 | $154.05 | 49903 |
| 2025-05-28 | 153.15 | $151.68 | 137800 |
| 2025-05-27 | 152.68 | $150.83 | 88700 |
| 2025-05-23 | 152.15 | $145.86 | 65100 |
| 2025-05-22 | 151.71 | $147.31 | 88134 |
| 2025-05-21 | 151.29 | $151.95 | 63117 |
| 2025-05-20 | 150.42 | $156.54 | 40407 |
| 2025-05-19 | 149.26 | $156.29 | 45600 |
| 2025-05-16 | 147.99 | $156.34 | 59831 |
| 2025-05-15 | 146.98 | $154.95 | 110900 |
| 2025-05-14 | 146.03 | $156.59 | 120800 |
| 2025-05-13 | 145.17 | $156.66 | 53900 |
| 2025-05-12 | 144.48 | $157.14 | 60500 |
| 2025-05-09 | 143.76 | $153.78 | 57500 |
| 2025-05-08 | 143.03 | $153.49 | 68900 |
| 2025-05-07 | 142.78 | $152.53 | 80600 |
| 2025-05-06 | 141.85 | $157.37 | 96134 |
| 2025-05-05 | 140.88 | $158.30 | 131723 |
| 2025-05-02 | 139.95 | $159.05 | 152200 |
| 2025-05-01 | 139.43 | $144.85 | 107300 |
| 2025-04-30 | 140.34 | $141.42 | 102100 |
| 2025-04-29 | 141.31 | $142.36 | 72900 |
| 2025-04-28 | 142.26 | $140.14 | 88312 |
| 2025-04-25 | 143.27 | $137.16 | 52312 |
| 2025-04-24 | 144.79 | $138.84 | 76141 |
| 2025-04-23 | 146.20 | $134.52 | 105200 |
| 2025-04-22 | 147.89 | $133.38 | 73402 |
| 2025-04-21 | 149.69 | $130.91 | 79702 |
| 2025-04-17 | 151.38 | $136.23 | 59900 |
| 2025-04-16 | 153.02 | $135.81 | 64200 |
| 2025-04-15 | 154.76 | $139.54 | 44209 |
| 2025-04-14 | 156.31 | $142.83 | 53947 |
| 2025-04-11 | 157.88 | $142.78 | 80800 |
| 2025-04-10 | 159.58 | $139.00 | 78400 |
| 2025-04-09 | 161.25 | $148.64 | 117747 |
| 2025-04-08 | 162.89 | $133.95 | 89800 |
| 2025-04-07 | 165.62 | $137.79 | 136948 |
| 2025-04-04 | 168.04 | $139.74 | 185121 |
| 2025-04-03 | 170.38 | $148.73 | 64100 |
| 2025-04-02 | 172.11 | $162.93 | 59600 |
| 2025-04-01 | 173.10 | $160.85 | 63145 |
| 2025-03-31 | 174.05 | $161.39 | 112900 |
| 2025-03-28 | 175.05 | $160.36 | 76600 |
| 2025-03-27 | 176.33 | $167.58 | 63100 |
| 2025-03-26 | 177.16 | $166.96 | 46000 |
| 2025-03-25 | 178.15 | $168.49 | 64800 |
| 2025-03-24 | 179.16 | $169.31 | 105924 |
| 2025-03-21 | 180.08 | $164.72 | 244939 |
| 2025-03-20 | 181.33 | $169.04 | 76200 |
| 2025-03-19 | 182.22 | $170.64 | 55744 |
| 2025-03-18 | 183.07 | $170.51 | 58111 |
| 2025-03-17 | 184.04 | $174.17 | 49919 |
| 2025-03-14 | 184.74 | $176.73 | 40200 |
| 2025-03-13 | 185.41 | $172.42 | 73900 |
| 2025-03-12 | 186.28 | $181.49 | 106926 |
| 2025-03-11 | 186.91 | $188.58 | 72000 |
| 2025-03-10 | 187.28 | $186.13 | 65300 |
| 2025-03-07 | 187.59 | $186.50 | 49218 |
| 2025-03-06 | 187.91 | $183.34 | 45500 |
| 2025-03-05 | 188.53 | $182.77 | 46600 |
| 2025-03-04 | 188.99 | $179.92 | 48600 |
| 2025-03-03 | 189.39 | $181.40 | 45414 |
| 2025-02-28 | 189.46 | $185.98 | 42013 |
| 2025-02-27 | 189.49 | $184.04 | 41600 |
| 2025-02-26 | 189.54 | $186.83 | 43300 |
| 2025-02-25 | 189.55 | $188.69 | 58109 |
| 2025-02-24 | 189.47 | $187.71 | 74900 |
| 2025-02-21 | 189.62 | $189.75 | 90737 |
| 2025-02-20 | 189.65 | $186.80 | 41029 |
| 2025-02-19 | 189.92 | $187.72 | 47200 |
| 2025-02-18 | 190.24 | $189.75 | 45836 |
| 2025-02-14 | 190.29 | $188.17 | 39937 |
| 2025-02-13 | 190.20 | $190.23 | 42621 |
| 2025-02-12 | 189.97 | $189.79 | 69100 |
| 2025-02-11 | 189.63 | $194.00 | 57900 |
| 2025-02-10 | 188.87 | $196.08 | 51632 |
| 2025-02-07 | 187.94 | $192.29 | 59300 |
| 2025-02-06 | 187.54 | $192.92 | 65523 |
| 2025-02-05 | 187.10 | $195.76 | 64900 |
| 2025-02-04 | 186.67 | $191.91 | 94200 |
| 2025-02-03 | 186.56 | $188.03 | 112000 |
| 2025-01-31 | 186.57 | $182.70 | 161335 |
| 2025-01-30 | 186.79 | $186.56 | 40000 |
| 2025-01-29 | 186.83 | $185.15 | 24100 |
| 2025-01-28 | 187.03 | $186.95 | 33800 |
| 2025-01-27 | 187.32 | $187.08 | 37726 |
| 2025-01-24 | 187.56 | $190.83 | 45100 |
| 2025-01-23 | 187.47 | $190.30 | 60502 |
| 2025-01-22 | 187.45 | $192.22 | 66100 |
| 2025-01-21 | 187.44 | $194.16 | 47203 |
| 2025-01-17 | 187.33 | $190.63 | 46003 |
| 2025-01-16 | 187.82 | $186.47 | 33932 |
| 2025-01-15 | 188.69 | $185.50 | 43341 |
| 2025-01-14 | 189.57 | $182.96 | 42100 |
| 2025-01-13 | 190.71 | $178.96 | 46900 |
| 2025-01-10 | 192.23 | $177.45 | 33800 |
| 2025-01-08 | 193.70 | $184.16 | 32200 |
| 2025-01-07 | 194.74 | $184.16 | 41600 |
| 2025-01-06 | 195.73 | $187.14 | 71500 |
| 2025-01-03 | 196.64 | $189.72 | 65000 |
| 2025-01-02 | 197.65 | $188.31 | 62400 |
| 2024-12-31 | 198.65 | $186.99 | 25600 |
| 2024-12-30 | 199.79 | $187.44 | 25900 |
| 2024-12-27 | 200.81 | $189.23 | 30624 |
| 2024-12-26 | 201.73 | $192.69 | 24300 |
| 2024-12-24 | 202.56 | $191.86 | 16500 |
| 2024-12-23 | 203.54 | $188.99 | 43600 |
| 2024-12-20 | 204.32 | $189.99 | 272304 |
| 2024-12-19 | 204.91 | $191.99 | 69832 |
| 2024-12-18 | 205.28 | $191.89 | 59447 |
| 2024-12-17 | 205.87 | $200.50 | 39222 |
| 2024-12-16 | 206.05 | $203.87 | 44406 |
| 2024-12-13 | 205.97 | $203.04 | 47900 |
| 2024-12-12 | 205.93 | $205.90 | 51228 |
| 2024-12-11 | 205.83 | $209.24 | 58031 |
| 2024-12-10 | 205.64 | $206.90 | 41217 |
| 2024-12-09 | 205.83 | $204.95 | 31200 |
| 2024-12-06 | 206.02 | $204.04 | 32015 |
| 2024-12-05 | 206.14 | $205.32 | 30436 |
| 2024-12-04 | 206.16 | $209.93 | 33700 |
| 2024-12-03 | 204.93 | $208.14 | 31300 |
| 2024-12-02 | 203.64 | $209.82 | 38820 |
| 2024-11-29 | 202.15 | $207.89 | 31308 |
| 2024-11-27 | 200.95 | $207.56 | 35333 |
| 2024-11-26 | 200.03 | $209.33 | 46300 |
| 2024-11-25 | 198.66 | $211.52 | 62100 |
| 2024-11-22 | 197.05 | $204.62 | 49100 |
| 2024-11-21 | 195.67 | $201.80 | 82419 |
| 2024-11-20 | 194.46 | $199.27 | 37907 |
| 2024-11-19 | 193.12 | $203.76 | 34500 |
| 2024-11-18 | 191.60 | $204.05 | 32000 |
| 2024-11-15 | 190.23 | $202.27 | 28908 |
| 2024-11-14 | 189.10 | $202.21 | 28600 |
| 2024-11-13 | 188.05 | $204.02 | 36937 |
| 2024-11-12 | 186.98 | $205.33 | 49200 |
| 2024-11-11 | 185.69 | $210.71 | 37300 |
| 2024-11-08 | 183.95 | $208.89 | 65409 |
| 2024-11-07 | 182.30 | $206.42 | 50700 |
| 2024-11-06 | 180.70 | $205.61 | 83138 |
| 2024-11-05 | 179.47 | $185.33 | 36543 |
| 2024-11-04 | 179.27 | $182.29 | 38532 |
| 2024-11-01 | 179.23 | $180.08 | 50800 |
| 2024-10-31 | 179.29 | $183.88 | 57639 |
| 2024-10-30 | 178.95 | $189.23 | 49996 |
| 2024-10-29 | 178.45 | $181.95 | 50400 |
| 2024-10-28 | 178.37 | $179.37 | 41500 |
| 2024-10-25 | 178.54 | $176.94 | 33600 |
| 2024-10-24 | 178.81 | $177.55 | 62148 |
| 2024-10-23 | 179.06 | $172.48 | 22200 |
| 2024-10-22 | 179.40 | $173.29 | 35330 |
| 2024-10-21 | 179.74 | $176.80 | 26500 |
| 2024-10-18 | 179.79 | $179.59 | 24300 |
| 2024-10-17 | 179.71 | $181.32 | 27110 |
| 2024-10-16 | 179.70 | $182.51 | 40709 |
| 2024-10-15 | 179.38 | $179.50 | 74715 |
| 2024-10-14 | 179.13 | $176.01 | 37939 |
| 2024-10-11 | 178.95 | $175.76 | 79117 |
| 2024-10-10 | 178.75 | $174.54 | 57000 |
| 2024-10-09 | 178.40 | $180.88 | 34337 |
| 2024-10-08 | 177.61 | $181.36 | 33100 |
| 2024-10-07 | 176.87 | $181.61 | 41300 |
| 2024-10-04 | 176.11 | $181.17 | 26800 |
| 2024-10-03 | 175.35 | $177.05 | 27222 |
| 2024-10-02 | 174.92 | $179.24 | 16900 |
| 2024-10-01 | 174.49 | $180.40 | 28809 |
| 2024-09-30 | 174.01 | $182.78 | 26700 |
| 2024-09-27 | 173.80 | $182.37 | 30500 |
| 2024-09-26 | 173.45 | $182.53 | 45105 |
| 2024-09-25 | 173.04 | $179.33 | 39100 |
| 2024-09-24 | 172.72 | $179.99 | 28100 |
| 2024-09-23 | 172.46 | $177.81 | 26900 |
| 2024-09-20 | 172.39 | $178.12 | 194820 |
| 2024-09-19 | 172.03 | $181.09 | 43800 |
| 2024-09-18 | 171.78 | $175.97 | 54819 |
| 2024-09-17 | 171.51 | $174.50 | 67700 |
| 2024-09-16 | 171.44 | $172.40 | 38200 |
| 2024-09-13 | 171.38 | $171.90 | 33300 |
| 2024-09-12 | 171.32 | $167.42 | 27100 |
| 2024-09-11 | 171.34 | $165.22 | 39033 |
| 2024-09-10 | 171.52 | $166.45 | 38110 |
| 2024-09-09 | 171.50 | $166.40 | 46207 |
| 2024-09-06 | 171.57 | $166.12 | 20400 |
| 2024-09-05 | 171.72 | $168.41 | 26610 |
| 2024-09-04 | 171.62 | $170.52 | 21926 |
| 2024-09-03 | 171.58 | $170.83 | 31200 |
| 2024-08-30 | 171.61 | $178.65 | 30300 |
| 2024-08-29 | 171.59 | $175.41 | 22810 |
| 2024-08-28 | 171.84 | $174.23 | 26630 |
| 2024-08-27 | 172.47 | $173.02 | 26348 |
| 2024-08-26 | 173.03 | $174.68 | 31500 |
| 2024-08-23 | 173.50 | $176.43 | 38533 |
| 2024-08-22 | 174.03 | $170.98 | 31204 |
| 2024-08-21 | 174.74 | $176.04 | 89000 |
| 2024-08-20 | 175.08 | $170.60 | 35300 |
| 2024-08-19 | 175.76 | $173.11 | 48320 |
| 2024-08-16 | 176.40 | $171.13 | 33000 |
| 2024-08-15 | 176.94 | $170.76 | 40835 |
| 2024-08-14 | 177.46 | $167.85 | 34041 |
| 2024-08-13 | 178.30 | $168.81 | 44200 |
| 2024-08-12 | 179.29 | $166.00 | 49301 |
| 2024-08-09 | 180.02 | $167.90 | 62810 |
| 2024-08-08 | 180.42 | $169.03 | 39717 |
| 2024-08-07 | 180.64 | $166.36 | 52722 |
| 2024-08-06 | 180.57 | $169.85 | 49800 |
| 2024-08-05 | 180.17 | $171.43 | 79400 |
| 2024-08-02 | 179.48 | $178.08 | 67400 |
| 2024-08-01 | 178.33 | $180.51 | 56614 |
| 2024-07-31 | 177.17 | $186.80 | 52841 |
| 2024-07-30 | 175.63 | $184.15 | 87802 |
| 2024-07-29 | 174.26 | $184.24 | 47136 |
| 2024-07-26 | 173.11 | $186.87 | 59202 |
| 2024-07-25 | 171.78 | $185.28 | 66844 |
| 2024-07-24 | 170.49 | $182.88 | 44000 |
| 2024-07-23 | 169.42 | $184.14 | 77010 |
| 2024-07-22 | 168.29 | $185.98 | 31801 |
| 2024-07-19 | 167.06 | $181.80 | 43240 |
| 2024-07-18 | 166.04 | $181.15 | 39300 |
| 2024-07-17 | 165.13 | $184.67 | 123808 |
| 2024-07-16 | 164.06 | $188.75 | 46317 |
| 2024-07-15 | 162.77 | $180.46 | 62000 |
| 2024-07-12 | 162.03 | $175.96 | 62800 |
| 2024-07-11 | 161.59 | $173.49 | 66248 |
| 2024-07-10 | 161.17 | $165.00 | 43246 |
| 2024-07-09 | 161.14 | $161.79 | 74340 |
| 2024-07-08 | 161.11 | $157.65 | 83305 |
| 2024-07-05 | 161.33 | $155.00 | 31000 |
| 2024-07-03 | 161.82 | $157.37 | 23713 |
| 2024-07-02 | 162.06 | $156.04 | 47000 |
| 2024-07-01 | 162.55 | $156.72 | 51817 |
| 2024-06-28 | 163.12 | $161.15 | 103900 |
| 2024-06-27 | 163.35 | $160.28 | 39300 |
| 2024-06-26 | 163.51 | $159.59 | 51800 |
| 2024-06-25 | 163.78 | $161.40 | 56314 |
| 2024-06-24 | 164.18 | $161.62 | 60600 |
| 2024-06-21 | 164.48 | $161.35 | 143227 |
| 2024-06-20 | 164.85 | $161.36 | 33000 |
| 2024-06-18 | 165.41 | $162.99 | 46600 |
| 2024-06-17 | 165.97 | $163.15 | 50400 |
| 2024-06-14 | 166.56 | $163.02 | 49400 |
| 2024-06-13 | 167.09 | $165.67 | 44005 |
| 2024-06-12 | 167.80 | $167.19 | 45900 |
| 2024-06-11 | 168.31 | $164.97 | 74613 |
| 2024-06-10 | 168.82 | $164.45 | 84400 |
| 2024-06-07 | 169.52 | $161.27 | 38000 |
| 2024-06-06 | 170.34 | $162.06 | 34600 |
| 2024-06-05 | 170.90 | $164.66 | 17800 |
| 2024-06-04 | 171.01 | $162.22 | 44500 |
| 2024-06-03 | 171.34 | $165.80 | 39100 |
| 2024-05-31 | 171.80 | $168.21 | 76300 |
| 2024-05-30 | 172.24 | $165.72 | 45100 |
| 2024-05-29 | 172.66 | $163.40 | 40249 |
| 2024-05-28 | 173.13 | $165.18 | 41430 |
| 2024-05-24 | 173.69 | $169.21 | 41213 |
| 2024-05-23 | 173.87 | $167.76 | 63027 |
| 2024-05-22 | 174.06 | $168.63 | 61824 |
| 2024-05-21 | 174.19 | $172.62 | 49600 |
| 2024-05-20 | 174.19 | $174.26 | 26308 |
| 2024-05-17 | 173.93 | $174.91 | 74200 |
| 2024-05-16 | 173.57 | $173.52 | 72501 |
| 2024-05-15 | 173.23 | $179.90 | 74400 |
| 2024-05-14 | 172.59 | $177.48 | 35800 |
| 2024-05-13 | 172.17 | $175.05 | 53632 |
| 2024-05-10 | 171.95 | $178.49 | 44200 |
| 2024-05-09 | 171.60 | $177.69 | 61100 |
| 2024-05-08 | 171.34 | $173.34 | 88107 |
| 2024-05-07 | 171.16 | $166.71 | 98723 |
| 2024-05-06 | 171.62 | $168.93 | 98120 |
| 2024-05-03 | 171.96 | $174.96 | 111000 |
| 2024-05-02 | 171.82 | $177.02 | 71500 |
| 2024-05-01 | 171.55 | $174.10 | 82700 |
| 2024-04-30 | 171.57 | $172.88 | 62648 |
| 2024-04-29 | 171.58 | $176.25 | 55200 |
| 2024-04-26 | 171.42 | $172.81 | 39545 |
| 2024-04-25 | 171.89 | $171.60 | 59600 |
| 2024-04-24 | 172.43 | $171.37 | 51920 |
| 2024-04-23 | 172.82 | $172.60 | 28542 |
| 2024-04-22 | 173.12 | $169.07 | 46900 |
| 2024-04-19 | 173.81 | $167.54 | 48435 |
| 2024-04-18 | 174.59 | $166.85 | 39945 |
| 2024-04-17 | 175.21 | $166.99 | 62124 |
| 2024-04-16 | 175.79 | $169.08 | 38848 |
| 2024-04-15 | 176.25 | $170.74 | 46400 |
| 2024-04-12 | 176.73 | $171.45 | 40918 |
| 2024-04-11 | 177.08 | $172.55 | 50100 |
| 2024-04-10 | 177.38 | $169.68 | 113800 |
| 2024-04-09 | 177.50 | $175.99 | 24439 |
| 2024-04-08 | 177.33 | $175.64 | 52627 |
| 2024-04-05 | 177.21 | $172.17 | 40435 |
| 2024-04-04 | 177.59 | $171.57 | 53600 |
| 2024-04-03 | 177.97 | $174.53 | 45844 |
| 2024-04-02 | 178.03 | $173.05 | 98200 |
| 2024-04-01 | 178.23 | $173.11 | 108705 |
| 2024-03-28 | 178.34 | $182.22 | 70328 |
| 2024-03-27 | 177.88 | $182.42 | 47845 |
| 2024-03-26 | 177.18 | $179.16 | 53947 |
| 2024-03-25 | 176.59 | $178.58 | 39000 |
| 2024-03-22 | 175.97 | $182.91 | 33324 |
| 2024-03-21 | 175.19 | $183.18 | 45730 |
| 2024-03-20 | 174.07 | $179.16 | 48500 |
| 2024-03-19 | 173.17 | $178.70 | 53200 |
| 2024-03-18 | 172.27 | $178.27 | 91418 |
| 2024-03-15 | 171.51 | $180.17 | 135633 |
| 2024-03-14 | 170.81 | $178.47 | 93603 |
| 2024-03-13 | 169.95 | $178.52 | 85538 |
| 2024-03-12 | 168.76 | $172.20 | 59944 |
| 2024-03-11 | 168.20 | $172.64 | 37636 |
| 2024-03-08 | 167.33 | $173.10 | 72226 |
| 2024-03-07 | 166.42 | $179.78 | 154500 |
| 2024-03-06 | 165.02 | $179.25 | 107300 |
| 2024-03-05 | 163.58 | $175.71 | 143020 |
| 2024-03-04 | 162.26 | $176.99 | 117603 |
| 2024-03-01 | 160.88 | $175.35 | 117815 |
| 2024-02-29 | 159.66 | $173.00 | 81600 |
| 2024-02-28 | 158.39 | $168.42 | 50019 |
| 2024-02-27 | 157.59 | $167.42 | 64800 |
| 2024-02-26 | 156.73 | $166.21 | 79000 |
| 2024-02-23 | 155.75 | $167.35 | 73537 |
| 2024-02-22 | 154.71 | $160.68 | 54843 |
| 2024-02-21 | 154.01 | $161.21 | 45900 |
| 2024-02-20 | 153.53 | $160.62 | 71600 |
| 2024-02-16 | 153.07 | $163.12 | 56135 |
| 2024-02-15 | 152.44 | $166.06 | 83514 |
| 2024-02-14 | 151.56 | $161.34 | 92300 |
| 2024-02-13 | 150.71 | $154.76 | 135922 |
| 2024-02-12 | 150.35 | $161.00 | 90500 |
| 2024-02-09 | 149.65 | $155.28 | 69507 |
| 2024-02-08 | 149.06 | $154.78 | 50400 |
| 2024-02-07 | 148.45 | $151.82 | 68725 |
| 2024-02-06 | 147.98 | $150.47 | 65700 |
| 2024-02-05 | 147.72 | $149.29 | 87900 |
| 2024-02-02 | 147.33 | $149.38 | 98800 |
| 2024-02-01 | 147.16 | $150.94 | 83305 |
| 2024-01-31 | 146.96 | $147.66 | 96500 |
| 2024-01-30 | 147.28 | $152.39 | 24530 |
| 2024-01-29 | 147.58 | $150.23 | 48300 |
| 2024-01-26 | 148.08 | $146.65 | 32234 |
| 2024-01-25 | 148.76 | $146.56 | 47100 |
| 2024-01-24 | 149.41 | $146.67 | 76900 |
| 2024-01-23 | 149.93 | $151.56 | 62007 |
| 2024-01-22 | 150.08 | $151.43 | 67000 |
| 2024-01-19 | 150.02 | $150.61 | 56540 |
| 2024-01-18 | 150.01 | $148.44 | 50900 |
| 2024-01-17 | 149.95 | $144.34 | 59109 |
| 2024-01-16 | 150.24 | $147.51 | 61504 |
| 2024-01-12 | 150.40 | $146.91 | 40141 |
| 2024-01-11 | 150.49 | $143.65 | 42500 |
| 2024-01-10 | 150.34 | $142.58 | 44747 |
| 2024-01-09 | 150.24 | $142.42 | 44338 |
| 2024-01-08 | 150.09 | $145.10 | 55741 |
| 2024-01-05 | 149.85 | $141.52 | 75012 |
| 2024-01-04 | 149.69 | $145.98 | 50700 |
| 2024-01-03 | 149.27 | $146.98 | 57900 |
| 2024-01-02 | 148.84 | $154.00 | 53700 |
| 2023-12-29 | 147.96 | $158.38 | 50214 |
| 2023-12-28 | 146.74 | $160.26 | 53800 |
| 2023-12-27 | 145.40 | $160.38 | 48709 |
| 2023-12-26 | 144.03 | $159.50 | 39706 |
| 2023-12-22 | 142.89 | $156.99 | 47800 |
| 2023-12-21 | 141.96 | $154.68 | 55400 |
| 2023-12-20 | 141.08 | $150.25 | 61118 |
| 2023-12-19 | 140.38 | $150.34 | 55611 |
| 2023-12-18 | 139.70 | $147.31 | 61100 |
| 2023-12-15 | 139.21 | $150.00 | 226116 |
| 2023-12-14 | 138.52 | $150.76 | 103702 |
| 2023-12-13 | 137.82 | $148.78 | 190938 |
| 2023-12-12 | 137.42 | $140.58 | 51700 |
| 2023-12-11 | 137.18 | $140.66 | 47749 |
| 2023-12-08 | 136.89 | $139.33 | 50642 |
| 2023-12-07 | 136.72 | $140.36 | 56121 |
| 2023-12-06 | 136.41 | $138.36 | 41314 |
| 2023-12-05 | 136.29 | $137.53 | 36000 |
| 2023-12-04 | 136.32 | $138.35 | 43308 |
| 2023-12-01 | 136.18 | $136.46 | 50100 |
| 2023-11-30 | 136.51 | $133.82 | 48934 |
| 2023-11-29 | 136.99 | $133.52 | 43439 |
| 2023-11-28 | 137.49 | $132.98 | 51307 |
| 2023-11-27 | 137.98 | $136.79 | 67325 |
| 2023-11-24 | 138.18 | $138.35 | 23900 |
| 2023-11-22 | 138.42 | $137.15 | 24648 |
| 2023-11-21 | 138.71 | $136.19 | 24041 |
| 2023-11-20 | 139.05 | $136.69 | 22426 |
| 2023-11-17 | 139.31 | $137.62 | 39724 |
| 2023-11-16 | 139.58 | $136.17 | 39028 |
| 2023-11-15 | 140.00 | $136.63 | 48700 |
| 2023-11-14 | 140.58 | $140.83 | 95322 |
| 2023-11-13 | 141.08 | $135.90 | 37500 |
| 2023-11-10 | 141.80 | $134.86 | 58007 |
| 2023-11-09 | 142.38 | $135.77 | 57723 |
| 2023-11-08 | 143.16 | $134.19 | 58100 |
| 2023-11-07 | 144.07 | $135.99 | 66819 |
| 2023-11-06 | 144.85 | $138.18 | 61973 |
| 2023-11-03 | 145.57 | $135.45 | 69919 |
| 2023-11-02 | 146.29 | $143.04 | 65704 |
| 2023-11-01 | 146.59 | $143.52 | 44415 |
| 2023-10-31 | 146.88 | $143.57 | 38349 |
| 2023-10-30 | 147.16 | $142.78 | 30039 |
| 2023-10-27 | 147.45 | $140.68 | 42333 |
| 2023-10-26 | 147.70 | $143.23 | 34300 |
| 2023-10-25 | 147.91 | $142.92 | 33900 |
| 2023-10-24 | 147.94 | $143.04 | 31419 |
| 2023-10-23 | 147.83 | $141.88 | 49100 |
| 2023-10-20 | 147.92 | $142.89 | 64200 |
| 2023-10-19 | 148.00 | $144.73 | 58700 |
| 2023-10-18 | 147.91 | $148.09 | 34700 |
| 2023-10-17 | 147.71 | $150.84 | 50700 |
| 2023-10-16 | 147.58 | $150.31 | 30449 |
| 2023-10-13 | 147.42 | $146.57 | 30900 |
| 2023-10-12 | 147.33 | $151.32 | 32900 |
| 2023-10-11 | 147.14 | $152.35 | 27400 |
| 2023-10-10 | 146.74 | $151.52 | 39000 |
| 2023-10-09 | 146.46 | $152.62 | 31200 |
| 2023-10-06 | 146.14 | $149.86 | 41600 |
| 2023-10-05 | 145.91 | $149.15 | 53900 |
| 2023-10-04 | 145.91 | $149.25 | 57208 |
| 2023-10-03 | 146.07 | $149.11 | 83618 |
| 2023-10-02 | 146.12 | $148.69 | 89500 |
| 2023-09-29 | 146.42 | $145.69 | 70700 |
| 2023-09-28 | 146.82 | $147.35 | 72500 |
| 2023-09-27 | 147.24 | $143.60 | 41000 |
| 2023-09-26 | 147.92 | $140.71 | 41330 |
| 2023-09-25 | 148.68 | $143.75 | 25800 |
| 2023-09-22 | 149.33 | $144.41 | 40500 |
| 2023-09-21 | 149.92 | $142.95 | 50300 |
| 2023-09-20 | 150.72 | $144.22 | 35709 |
| 2023-09-19 | 151.35 | $148.18 | 59200 |
| 2023-09-18 | 151.71 | $147.07 | 32023 |
| 2023-09-15 | 152.23 | $144.77 | 244146 |
| 2023-09-14 | 152.92 | $147.52 | 50700 |
| 2023-09-13 | 153.59 | $144.34 | 52300 |
| 2023-09-12 | 154.55 | $146.02 | 97037 |
| 2023-09-11 | 155.47 | $146.20 | 63710 |
| 2023-09-08 | 156.35 | $145.28 | 48000 |
| 2023-09-07 | 157.30 | $149.02 | 78400 |
| 2023-09-06 | 158.11 | $152.60 | 61711 |
| 2023-09-05 | 158.70 | $150.02 | 61600 |
| 2023-09-01 | 159.16 | $154.77 | 47308 |
| 2023-08-31 | 159.19 | $153.63 | 45813 |
| 2023-08-30 | 158.83 | $155.83 | 52300 |
| 2023-08-29 | 158.41 | $157.13 | 32100 |
| 2023-08-28 | 158.01 | $155.95 | 46800 |
| 2023-08-25 | 157.64 | $156.72 | 29100 |
| 2023-08-24 | 157.01 | $156.15 | 51000 |
| 2023-08-23 | 156.42 | $158.99 | 37800 |
| 2023-08-22 | 155.63 | $156.73 | 31900 |
| 2023-08-21 | 154.92 | $155.43 | 30836 |
| 2023-08-18 | 154.29 | $157.42 | 42600 |
| 2023-08-17 | 153.57 | $158.70 | 51719 |
| 2023-08-16 | 152.83 | $160.80 | 45200 |
| 2023-08-15 | 151.96 | $163.70 | 50500 |
| 2023-08-14 | 151.08 | $164.35 | 54700 |
| 2023-08-11 | 149.88 | $163.78 | 44140 |
| 2023-08-10 | 148.61 | $164.19 | 84542 |
| 2023-08-09 | 147.37 | $165.31 | 83000 |
| 2023-08-08 | 146.03 | $164.34 | 75300 |
| 2023-08-07 | 144.67 | $159.30 | 51345 |
| 2023-08-04 | 143.55 | $155.28 | 66549 |
| 2023-08-03 | 142.55 | $146.45 | 38822 |
| 2023-08-02 | 142.07 | $147.48 | 56200 |
| 2023-08-01 | 141.72 | $149.05 | 65500 |
| 2023-07-31 | 141.32 | $148.57 | 47003 |
| 2023-07-28 | 140.96 | $144.09 | 26200 |
| 2023-07-27 | 140.79 | $144.36 | 64300 |
| 2023-07-26 | 140.52 | $143.32 | 32000 |
| 2023-07-25 | 140.24 | $142.54 | 34300 |
| 2023-07-24 | 139.91 | $142.77 | 32404 |
| 2023-07-21 | 139.55 | $143.07 | 37637 |
| 2023-07-20 | 139.22 | $143.91 | 28501 |
| 2023-07-19 | 138.98 | $143.27 | 45919 |
| 2023-07-18 | 138.77 | $146.15 | 57632 |
| 2023-07-17 | 138.34 | $140.40 | 38900 |
| 2023-07-14 | 138.21 | $138.39 | 30821 |
| 2023-07-13 | 138.16 | $139.34 | 34740 |
| 2023-07-12 | 138.18 | $138.45 | 42701 |
| 2023-07-11 | 138.30 | $137.25 | 34100 |
| 2023-07-10 | 138.49 | $136.93 | 40000 |
| 2023-07-07 | 138.79 | $135.13 | 38700 |
| 2023-07-06 | 139.35 | $136.86 | 44600 |
| 2023-07-05 | 139.62 | $140.59 | 65300 |
| 2023-07-03 | 139.53 | $140.99 | 30441 |
| 2023-06-30 | 139.69 | $141.47 | 78400 |
| 2023-06-29 | 139.57 | $140.65 | 56500 |
| 2023-06-28 | 139.34 | $138.89 | 63200 |
| 2023-06-27 | 139.41 | $137.66 | 37300 |
| 2023-06-26 | 139.57 | $136.04 | 59943 |
| 2023-06-23 | 139.72 | $135.54 | 468900 |
| 2023-06-22 | 139.84 | $136.50 | 90305 |
| 2023-06-21 | 140.07 | $139.11 | 65400 |
| 2023-06-20 | 140.21 | $139.04 | 51000 |
| 2023-06-16 | 140.24 | $137.47 | 188424 |
| 2023-06-15 | 140.45 | $137.96 | 59918 |
| 2023-06-14 | 140.52 | $137.25 | 82600 |
| 2023-06-13 | 140.51 | $139.80 | 114429 |
| 2023-06-12 | 140.36 | $140.85 | 73500 |
| 2023-06-09 | 140.22 | $141.01 | 54411 |
| 2023-06-08 | 140.10 | $142.99 | 80148 |
| 2023-06-07 | 139.78 | $146.29 | 64500 |
| 2023-06-06 | 139.22 | $142.25 | 71806 |
| 2023-06-05 | 138.76 | $138.87 | 61624 |
| 2023-06-02 | 138.28 | $144.07 | 54147 |
| 2023-06-01 | 137.06 | $139.08 | 55400 |
| 2023-05-31 | 136.33 | $136.19 | 47436 |
| 2023-05-30 | 135.83 | $140.32 | 28847 |
| 2023-05-26 | 135.07 | $140.73 | 29204 |
| 2023-05-25 | 134.18 | $139.07 | 51400 |
| 2023-05-24 | 133.31 | $138.00 | 54000 |
| 2023-05-23 | 132.34 | $141.05 | 68700 |
| 2023-05-22 | 131.29 | $141.90 | 43800 |
| 2023-05-19 | 130.27 | $139.72 | 70432 |
| 2023-05-18 | 129.31 | $141.55 | 39500 |
| 2023-05-17 | 128.27 | $139.33 | 63800 |
| 2023-05-16 | 127.28 | $137.10 | 45429 |
| 2023-05-15 | 126.44 | $136.80 | 41300 |
| 2023-05-12 | 125.65 | $137.99 | 123521 |
| 2023-05-11 | 124.72 | $138.61 | 74900 |
| 2023-05-10 | 123.85 | $136.75 | 93822 |
| 2023-05-09 | 123.07 | $134.94 | 125900 |
| 2023-05-08 | 122.25 | $133.07 | 92232 |
| 2023-05-05 | 121.50 | $129.27 | 104419 |
| 2023-05-04 | 120.85 | $119.76 | 63910 |
| 2023-05-03 | 120.61 | $124.35 | 67526 |
| 2023-05-02 | 120.22 | $126.30 | 68049 |
| 2023-05-01 | 120.00 | $125.17 | 49400 |
| 2023-04-28 | 119.87 | $122.81 | 57400 |
| 2023-04-27 | 119.76 | $121.65 | 57300 |
| 2023-04-26 | 119.65 | $118.70 | 80629 |
| 2023-04-25 | 119.65 | $119.94 | 63600 |
| 2023-04-24 | 119.54 | $121.61 | 41548 |
| 2023-04-21 | 119.27 | $120.51 | 47800 |
| 2023-04-20 | 119.01 | $120.73 | 47100 |
| 2023-04-19 | 118.68 | $119.61 | 41524 |
| 2023-04-18 | 118.61 | $120.25 | 36526 |
| 2023-04-17 | 118.30 | $121.00 | 30747 |
| 2023-04-14 | 117.96 | $119.29 | 49000 |
| 2023-04-13 | 117.77 | $121.34 | 38011 |
| 2023-04-12 | 117.35 | $121.02 | 41440 |
| 2023-04-11 | 117.12 | $118.60 | 53700 |
| 2023-04-10 | 116.85 | $118.00 | 99100 |
| 2023-04-06 | 116.68 | $116.31 | 61000 |
| 2023-04-05 | 116.75 | $114.96 | 51700 |
| 2023-04-04 | 116.90 | $116.65 | 75600 |
| 2023-04-03 | 116.95 | $121.88 | 81236 |
| 2023-03-31 | 116.69 | $122.44 | 105000 |
| 2023-03-30 | 116.61 | $120.80 | 38400 |
| 2023-03-29 | 116.49 | $119.32 | 55406 |
| 2023-03-28 | 116.40 | $118.73 | 50100 |
| 2023-03-27 | 116.25 | $117.66 | 86116 |
| 2023-03-24 | 116.13 | $116.35 | 75700 |
| 2023-03-23 | 116.02 | $115.16 | 60400 |
| 2023-03-22 | 115.97 | $114.17 | 69048 |
| 2023-03-21 | 116.00 | $118.20 | 118108 |
| 2023-03-20 | 115.82 | $114.10 | 53703 |
| 2023-03-17 | 115.96 | $114.22 | 250133 |
| 2023-03-16 | 116.02 | $115.41 | 63843 |
| 2023-03-15 | 116.09 | $112.97 | 82723 |
| 2023-03-14 | 116.24 | $116.45 | 56033 |
| 2023-03-13 | 116.30 | $113.31 | 63705 |
| 2023-03-10 | 116.46 | $114.50 | 67343 |
| 2023-03-09 | 116.53 | $117.81 | 65400 |
| 2023-03-08 | 116.53 | $117.93 | 42700 |
| 2023-03-07 | 116.65 | $117.63 | 72900 |
| 2023-03-06 | 116.64 | $116.64 | 70800 |
| 2023-03-03 | 116.74 | $120.76 | 58600 |
| 2023-03-02 | 116.74 | $118.47 | 40400 |
| 2023-03-01 | 116.78 | $117.52 | 44846 |
| 2023-02-28 | 116.68 | $115.68 | 87700 |
| 2023-02-27 | 116.45 | $115.38 | 45819 |
| 2023-02-24 | 116.22 | $114.03 | 37415 |
| 2023-02-23 | 115.95 | $114.30 | 41200 |
| 2023-02-22 | 115.61 | $114.75 | 84316 |
| 2023-02-21 | 115.22 | $114.57 | 75410 |
| 2023-02-17 | 114.79 | $116.92 | 60725 |
| 2023-02-16 | 114.29 | $115.45 | 78500 |
| 2023-02-15 | 113.87 | $116.64 | 67942 |
| 2023-02-14 | 113.59 | $116.13 | 92930 |
| 2023-02-13 | 113.33 | $117.65 | 52600 |
| 2023-02-10 | 112.94 | $116.40 | 53100 |
| 2023-02-09 | 112.55 | $115.91 | 79326 |
| 2023-02-08 | 112.10 | $117.83 | 63000 |
| 2023-02-07 | 111.44 | $120.31 | 74025 |
| 2023-02-06 | 110.63 | $117.50 | 66809 |
| 2023-02-03 | 110.00 | $118.54 | 132011 |
| 2023-02-02 | 109.18 | $120.87 | 68931 |
| 2023-02-01 | 108.24 | $119.15 | 74900 |
| 2023-01-31 | 107.39 | $115.57 | 62400 |
| 2023-01-30 | 106.74 | $111.01 | 63700 |
| 2023-01-27 | 106.34 | $110.96 | 39100 |
| 2023-01-26 | 105.84 | $108.52 | 38200 |
| 2023-01-25 | 105.58 | $107.49 | 40400 |
| 2023-01-24 | 105.34 | $107.07 | 50600 |
| 2023-01-23 | 105.08 | $105.86 | 39600 |
| 2023-01-20 | 105.00 | $107.01 | 74900 |
| 2023-01-19 | 104.75 | $106.98 | 75100 |
| 2023-01-18 | 104.36 | $111.02 | 92227 |
| 2023-01-17 | 103.68 | $110.99 | 59836 |
| 2023-01-13 | 103.07 | $109.75 | 70825 |
| 2023-01-12 | 102.70 | $108.68 | 34432 |
| 2023-01-11 | 102.46 | $106.87 | 60000 |
| 2023-01-10 | 102.25 | $104.71 | 44500 |
| 2023-01-09 | 102.13 | $104.11 | 31900 |
| 2023-01-06 | 102.08 | $104.93 | 23400 |
| 2023-01-05 | 102.01 | $102.06 | 42515 |
| 2023-01-04 | 102.16 | $102.11 | 37100 |
| 2023-01-03 | 102.29 | $102.19 | 44849 |
| 2022-12-30 | 102.52 | $102.41 | 29100 |
| 2022-12-29 | 102.71 | $103.07 | 50939 |
| 2022-12-28 | 102.81 | $100.99 | 39500 |
| 2022-12-27 | 102.91 | $103.23 | 36613 |
| 2022-12-23 | 102.93 | $102.71 | 25500 |
| 2022-12-22 | 103.13 | $101.90 | 42400 |
| 2022-12-21 | 103.30 | $104.26 | 80221 |
| 2022-12-20 | 103.39 | $102.05 | 64600 |
| 2022-12-19 | 103.61 | $99.19 | 83343 |
| 2022-12-16 | 103.99 | $97.35 | 190847 |
| 2022-12-15 | 104.47 | $98.77 | 57100 |
| 2022-12-14 | 104.86 | $102.38 | 44800 |
| 2022-12-13 | 105.09 | $103.91 | 56500 |
| 2022-12-12 | 105.16 | $102.65 | 36300 |
| 2022-12-09 | 105.26 | $102.26 | 33631 |
| 2022-12-08 | 105.33 | $103.17 | 42700 |
| 2022-12-07 | 105.10 | $103.57 | 52600 |
| 2022-12-06 | 104.93 | $105.09 | 46100 |
| 2022-12-05 | 104.76 | $104.57 | 38604 |
| 2022-12-02 | 104.55 | $106.88 | 35740 |
| 2022-12-01 | 104.18 | $106.21 | 42615 |
| 2022-11-30 | 103.75 | $105.05 | 52400 |
| 2022-11-29 | 103.53 | $103.01 | 27700 |
| 2022-11-28 | 103.33 | $103.70 | 41839 |
| 2022-11-25 | 103.00 | $106.72 | 20000 |
| 2022-11-23 | 102.39 | $105.22 | 28200 |
| 2022-11-22 | 101.80 | $106.06 | 58027 |
| 2022-11-21 | 101.13 | $106.49 | 41043 |
| 2022-11-18 | 100.36 | $106.66 | 45807 |
| 2022-11-17 | 99.54 | $106.99 | 35300 |
| 2022-11-16 | 98.53 | $106.51 | 59902 |
| 2022-11-15 | 97.53 | $107.00 | 34008 |
| 2022-11-14 | 96.53 | $105.43 | 53735 |
| 2022-11-11 | 95.57 | $104.64 | 46010 |
| 2022-11-10 | 94.50 | $103.66 | 52144 |
| 2022-11-09 | 93.60 | $98.45 | 48500 |
| 2022-11-08 | 92.81 | $100.35 | 62200 |
| 2022-11-07 | 91.97 | $101.51 | 43214 |
| 2022-11-04 | 91.05 | $100.50 | 46519 |
| 2022-11-03 | 90.15 | $99.46 | 37000 |
| 2022-11-02 | 89.48 | $97.55 | 58949 |
| 2022-11-01 | 88.94 | $100.66 | 71900 |
| 2022-10-31 | 88.26 | $99.05 | 48647 |
| 2022-10-28 | 87.50 | $97.18 | 38700 |
| 2022-10-27 | 86.72 | $94.50 | 37510 |
| 2022-10-26 | 86.12 | $93.44 | 35447 |
| 2022-10-25 | 85.63 | $92.60 | 40822 |
| 2022-10-24 | 85.08 | $91.06 | 47800 |
| 2022-10-21 | 84.64 | $90.28 | 56600 |
| 2022-10-20 | 84.25 | $86.75 | 79000 |
| 2022-10-19 | 84.07 | $86.45 | 45417 |
| 2022-10-18 | 83.91 | $86.99 | 33700 |
| 2022-10-17 | 83.71 | $86.23 | 35327 |
| 2022-10-14 | 83.60 | $83.39 | 33518 |
| 2022-10-13 | 83.55 | $85.50 | 37700 |
| 2022-10-12 | 83.44 | $82.68 | 27923 |
| 2022-10-11 | 83.51 | $83.52 | 46300 |
| 2022-10-10 | 83.57 | $83.17 | 30100 |
| 2022-10-07 | 83.85 | $82.44 | 49927 |
| 2022-10-06 | 84.12 | $86.06 | 42433 |
| 2022-10-05 | 84.11 | $86.75 | 46840 |
| 2022-10-04 | 84.11 | $87.19 | 38308 |
| 2022-10-03 | 84.04 | $83.82 | 45300 |
| 2022-09-30 | 84.19 | $81.65 | 46900 |
| 2022-09-29 | 84.47 | $82.43 | 44715 |
| 2022-09-28 | 84.87 | $83.71 | 40600 |
| 2022-09-27 | 85.26 | $81.50 | 47800 |
| 2022-09-26 | 85.85 | $82.25 | 60125 |
| 2022-09-23 | 86.42 | $82.53 | 41400 |
| 2022-09-22 | 87.21 | $83.16 | 50233 |
| 2022-09-21 | 87.85 | $83.29 | 50900 |
| 2022-09-20 | 88.48 | $83.01 | 31200 |
| 2022-09-19 | 89.10 | $83.88 | 49200 |
| 2022-09-16 | 89.83 | $82.46 | 125842 |
| 2022-09-15 | 90.68 | $83.26 | 40000 |
| 2022-09-14 | 91.44 | $84.18 | 38800 |
| 2022-09-13 | 92.21 | $84.59 | 39739 |
| 2022-09-12 | 92.95 | $88.85 | 40715 |
| 2022-09-09 | 93.43 | $87.73 | 38500 |
| 2022-09-08 | 93.81 | $85.88 | 26840 |
| 2022-09-07 | 94.25 | $86.86 | 34900 |
| 2022-09-06 | 94.60 | $85.79 | 32300 |
| 2022-09-02 | 95.08 | $86.73 | 24300 |
| 2022-09-01 | 95.53 | $87.36 | 46733 |
| 2022-08-31 | 96.04 | $90.41 | 45738 |
| 2022-08-30 | 96.37 | $91.49 | 25743 |
| 2022-08-29 | 96.66 | $93.25 | 26537 |
| 2022-08-26 | 96.86 | $93.70 | 27922 |
| 2022-08-25 | 97.03 | $98.34 | 42700 |
| 2022-08-24 | 96.95 | $96.03 | 44700 |
| 2022-08-23 | 96.90 | $95.73 | 53600 |
| 2022-08-22 | 96.75 | $95.51 | 34800 |
| 2022-08-19 | 96.49 | $98.48 | 44000 |
| 2022-08-18 | 96.05 | $99.50 | 46425 |
| 2022-08-17 | 95.55 | $98.47 | 31900 |
| 2022-08-16 | 95.06 | $99.58 | 34026 |
| 2022-08-15 | 94.41 | $99.39 | 32438 |
| 2022-08-12 | 93.57 | $98.43 | 37200 |
| 2022-08-11 | 92.74 | $95.30 | 35229 |
| 2022-08-10 | 91.98 | $94.59 | 43246 |
| 2022-08-09 | 91.29 | $93.82 | 38202 |
| 2022-08-08 | 90.68 | $95.42 | 36800 |
| 2022-08-05 | 90.01 | $95.80 | 50300 |
| 2022-08-04 | 89.32 | $97.61 | 27514 |
| 2022-08-03 | 88.61 | $97.01 | 33922 |
| 2022-08-02 | 87.88 | $97.20 | 34100 |
| 2022-08-01 | 87.23 | $97.33 | 49711 |
| 2022-07-29 | 86.62 | $97.08 | 24100 |
| 2022-07-28 | 86.00 | $96.67 | 45625 |
| 2022-07-27 | 85.34 | $95.01 | 58800 |
| 2022-07-26 | 84.89 | $92.71 | 62918 |
| 2022-07-25 | 84.57 | $90.32 | 39532 |
| 2022-07-22 | 84.31 | $89.76 | 47500 |
| 2022-07-21 | 84.03 | $89.58 | 37604 |
| 2022-07-20 | 83.72 | $88.55 | 47100 |
| 2022-07-19 | 83.55 | $86.58 | 75238 |
| 2022-07-18 | 83.43 | $82.64 | 110900 |
| 2022-07-15 | 83.53 | $81.85 | 49300 |
| 2022-07-14 | 83.95 | $80.10 | 24806 |
| 2022-07-13 | 84.39 | $80.83 | 28445 |
| 2022-07-12 | 84.83 | $81.50 | 57700 |
| 2022-07-11 | 85.36 | $82.00 | 47700 |
| 2022-07-08 | 85.99 | $81.97 | 25143 |
| 2022-07-07 | 86.66 | $83.51 | 32100 |
| 2022-07-06 | 87.24 | $82.50 | 26400 |
| 2022-07-05 | 87.92 | $84.10 | 57246 |
| 2022-07-01 | 88.42 | $85.12 | 42232 |
| 2022-06-30 | 88.93 | $84.78 | 51631 |
| 2022-06-29 | 89.36 | $83.37 | 41137 |
| 2022-06-28 | 89.85 | $86.01 | 33336 |
| 2022-06-27 | 90.29 | $86.25 | 33935 |
| 2022-06-24 | 90.67 | $85.27 | 117811 |
| 2022-06-23 | 91.02 | $84.09 | 31200 |
| 2022-06-22 | 91.46 | $83.36 | 40142 |
| 2022-06-21 | 91.89 | $85.11 | 50800 |
| 2022-06-17 | 92.22 | $84.21 | 125714 |
| 2022-06-16 | 92.61 | $84.76 | 47600 |
| 2022-06-15 | 93.03 | $90.15 | 35208 |
| 2022-06-14 | 93.24 | $88.92 | 33800 |
| 2022-06-13 | 93.39 | $89.56 | 34316 |
| 2022-06-10 | 93.45 | $92.22 | 38400 |
| 2022-06-09 | 93.43 | $94.60 | 26603 |
| 2022-06-08 | 93.21 | $95.25 | 42849 |
| 2022-06-07 | 93.08 | $95.25 | 40837 |
| 2022-06-06 | 93.15 | $95.92 | 43316 |
| 2022-06-03 | 93.11 | $94.19 | 26120 |
| 2022-06-02 | 93.13 | $95.36 | 37700 |
| 2022-06-01 | 93.26 | $93.34 | 50647 |
| 2022-05-31 | 93.33 | $93.10 | 58914 |
| 2022-05-27 | 93.41 | $94.94 | 44900 |
| 2022-05-26 | 93.37 | $93.74 | 37735 |
| 2022-05-25 | 93.52 | $92.40 | 58308 |
| 2022-05-24 | 93.67 | $92.75 | 46325 |
| 2022-05-23 | 93.72 | $92.12 | 49537 |
| 2022-05-20 | 94.05 | $91.54 | 54000 |
| 2022-05-19 | 94.41 | $92.05 | 65608 |
| 2022-05-18 | 94.87 | $93.17 | 76923 |
| 2022-05-17 | 95.28 | $94.44 | 75100 |
| 2022-05-16 | 95.52 | $91.78 | 72500 |
| 2022-05-13 | 95.82 | $90.84 | 37909 |
| 2022-05-12 | 96.18 | $91.79 | 36136 |
| 2022-05-11 | 96.55 | $90.31 | 52000 |
| 2022-05-10 | 96.92 | $92.59 | 38333 |
| 2022-05-09 | 97.14 | $96.69 | 61918 |
| 2022-05-06 | 97.24 | $95.15 | 69402 |
| 2022-05-05 | 97.50 | $94.40 | 29200 |
| 2022-05-04 | 97.80 | $97.96 | 32500 |
| 2022-05-03 | 97.91 | $94.89 | 30223 |
| 2022-05-02 | 98.26 | $94.68 | 38300 |
| 2022-04-29 | 98.67 | $94.04 | 38602 |
| 2022-04-28 | 98.96 | $96.78 | 58500 |
| 2022-04-27 | 99.23 | $95.41 | 122417 |
| 2022-04-26 | 99.66 | $93.74 | 71800 |
| 2022-04-25 | 100.07 | $98.81 | 50400 |
| 2022-04-22 | 100.32 | $98.73 | 39542 |
| 2022-04-21 | 100.54 | $101.14 | 43800 |
| 2022-04-20 | 100.67 | $101.48 | 61600 |
| 2022-04-19 | 100.88 | $99.28 | 30616 |
| 2022-04-18 | 101.26 | $97.77 | 36406 |
| 2022-04-14 | 101.75 | $97.93 | 23100 |
| 2022-04-13 | 102.18 | $99.14 | 37600 |
| 2022-04-12 | 102.53 | $97.69 | 48934 |
| 2022-04-11 | 102.90 | $97.13 | 40600 |
| 2022-04-08 | 103.29 | $98.58 | 34100 |
| 2022-04-07 | 103.59 | $100.37 | 49546 |
| 2022-04-06 | 103.85 | $100.50 | 59100 |
| 2022-04-05 | 104.12 | $100.03 | 63900 |
| 2022-04-04 | 104.35 | $101.97 | 31810 |
| 2022-04-01 | 104.51 | $102.78 | 66909 |
| 2022-03-31 | 104.73 | $99.92 | 31431 |
| 2022-03-30 | 105.08 | $102.28 | 23527 |
| 2022-03-29 | 105.31 | $103.86 | 47600 |
| 2022-03-28 | 105.27 | $101.91 | 36617 |
| 2022-03-25 | 105.47 | $103.94 | 46200 |
| 2022-03-24 | 105.59 | $103.17 | 30013 |
| 2022-03-23 | 105.68 | $103.61 | 26036 |
| 2022-03-22 | 105.73 | $105.72 | 34600 |
| 2022-03-21 | 105.74 | $106.99 | 29749 |
| 2022-03-18 | 105.67 | $107.38 | 75339 |
| 2022-03-17 | 105.60 | $106.57 | 20600 |
| 2022-03-16 | 105.62 | $106.28 | 33500 |
| 2022-03-15 | 105.64 | $104.91 | 27320 |
| 2022-03-14 | 105.69 | $105.11 | 28546 |
| 2022-03-11 | 105.66 | $104.56 | 21300 |
| 2022-03-10 | 105.66 | $105.54 | 21640 |
| 2022-03-09 | 105.73 | $105.90 | 22429 |
| 2022-03-08 | 105.71 | $104.58 | 27427 |
| 2022-03-07 | 105.59 | $105.13 | 29700 |
| 2022-03-04 | 105.28 | $107.27 | 32100 |
| 2022-03-03 | 104.78 | $106.93 | 29348 |
| 2022-03-02 | 104.37 | $106.87 | 31507 |
| 2022-03-01 | 103.98 | $103.06 | 55700 |
| 2022-02-28 | 103.79 | $105.93 | 63600 |
| 2022-02-25 | 103.43 | $106.38 | 25900 |
| 2022-02-24 | 103.04 | $104.84 | 60046 |
| 2022-02-23 | 102.77 | $104.55 | 54943 |
| 2022-02-22 | 102.57 | $106.03 | 63000 |
| 2022-02-18 | 102.43 | $105.64 | 191125 |
| 2022-02-17 | 102.26 | $105.86 | 53204 |
| 2022-02-16 | 102.13 | $107.05 | 43518 |
| 2022-02-15 | 102.05 | $106.65 | 37900 |
| 2022-02-14 | 102.08 | $105.84 | 74422 |
| 2022-02-11 | 102.21 | $104.67 | 63900 |
| 2022-02-10 | 102.40 | $104.49 | 73300 |
| 2022-02-09 | 102.54 | $106.87 | 74837 |
| 2022-02-08 | 102.61 | $105.61 | 72800 |
| 2022-02-07 | 102.71 | $102.21 | 70026 |
| 2022-02-04 | 103.12 | $98.86 | 81700 |
| 2022-02-03 | 103.72 | $97.18 | 54500 |
| 2022-02-02 | 104.27 | $98.82 | 46016 |
| 2022-02-01 | 104.80 | $98.98 | 102101 |
| 2022-01-31 | 105.33 | $99.35 | 62436 |
| 2022-01-28 | 105.90 | $98.75 | 82900 |
| 2022-01-27 | 106.46 | $98.61 | 45400 |
| 2022-01-26 | 107.08 | $99.42 | 43500 |
| 2022-01-25 | 107.64 | $100.55 | 47817 |
| 2022-01-24 | 108.10 | $103.24 | 51100 |
| 2022-01-21 | 108.30 | $102.26 | 48000 |
| 2022-01-20 | 108.51 | $103.15 | 37500 |
| 2022-01-19 | 108.63 | $105.47 | 33542 |
| 2022-01-18 | 108.52 | $107.30 | 34747 |
| 2022-01-14 | 108.32 | $108.32 | 28441 |
| 2022-01-13 | 108.13 | $108.64 | 27944 |
| 2022-01-12 | 107.89 | $107.19 | 36100 |
| 2022-01-11 | 107.58 | $108.32 | 30223 |
| 2022-01-10 | 107.27 | $107.57 | 30822 |
| 2022-01-07 | 107.09 | $110.39 | 38020 |
| 2022-01-06 | 106.80 | $110.80 | 47007 |
| 2022-01-05 | 106.59 | $108.23 | 49509 |
| 2022-01-04 | 106.47 | $109.54 | 96700 |
| 2022-01-03 | 106.26 | $109.50 | 75042 |
| 2021-12-31 | 105.94 | $110.66 | 24343 |
| 2021-12-30 | 105.63 | $110.12 | 31444 |
| 2021-12-29 | 105.24 | $110.93 | 24932 |
| 2021-12-28 | 104.84 | $110.59 | 25218 |
| 2021-12-27 | 104.66 | $109.77 | 30237 |
| 2021-12-23 | 104.61 | $107.27 | 26003 |
| 2021-12-22 | 104.90 | $106.39 | 28400 |
| 2021-12-21 | 105.34 | $105.67 | 30700 |
| 2021-12-20 | 105.80 | $103.16 | 67500 |
| 2021-12-17 | 106.33 | $103.29 | 299991 |
| 2021-12-16 | 106.93 | $104.51 | 166124 |
| 2021-12-15 | 107.49 | $103.83 | 83200 |
| 2021-12-14 | 108.03 | $101.03 | 75100 |
| 2021-12-13 | 108.82 | $102.17 | 83500 |
| 2021-12-10 | 109.66 | $103.85 | 48700 |
| 2021-12-09 | 110.47 | $104.64 | 49002 |
| 2021-12-08 | 111.17 | $106.61 | 38206 |
| 2021-12-07 | 111.78 | $105.84 | 34200 |
| 2021-12-06 | 112.41 | $105.28 | 60926 |
| 2021-12-03 | 113.05 | $103.11 | 53510 |
| 2021-12-02 | 113.65 | $104.47 | 63900 |
| 2021-12-01 | 114.14 | $102.32 | 81400 |
| 2021-11-30 | 114.72 | $103.01 | 84500 |
| 2021-11-29 | 115.23 | $106.91 | 31840 |
| 2021-11-26 | 115.44 | $108.83 | 28922 |
| 2021-11-24 | 115.49 | $113.16 | 32109 |
| 2021-11-23 | 115.13 | $115.01 | 50300 |
| 2021-11-22 | 114.74 | $114.88 | 49300 |
| 2021-11-19 | 114.37 | $113.83 | 140001 |
| 2021-11-18 | 114.04 | $115.21 | 48721 |
| 2021-11-17 | 113.66 | $115.73 | 63312 |
| 2021-11-16 | 113.17 | $114.77 | 71101 |
| 2021-11-15 | 112.73 | $116.74 | 46400 |
| 2021-11-12 | 112.19 | $119.00 | 68937 |
| 2021-11-11 | 111.52 | $119.97 | 49300 |
| 2021-11-10 | 110.81 | $118.76 | 48137 |
| 2021-11-09 | 110.09 | $118.69 | 55108 |
| 2021-11-08 | 109.40 | $118.47 | 51100 |
| 2021-11-05 | 108.69 | $118.20 | 61834 |
| 2021-11-04 | 107.99 | $114.96 | 40813 |
| 2021-11-03 | 107.46 | $114.27 | 45300 |
| 2021-11-02 | 106.90 | $113.97 | 36400 |
| 2021-11-01 | 106.40 | $113.14 | 69603 |
| 2021-10-29 | 105.86 | $111.27 | 67500 |
| 2021-10-28 | 105.38 | $109.69 | 57600 |
| 2021-10-27 | 104.84 | $106.04 | 31400 |
| 2021-10-26 | 104.58 | $107.25 | 28730 |
| 2021-10-25 | 104.20 | $107.52 | 37000 |
| 2021-10-22 | 103.90 | $107.18 | 40315 |
| 2021-10-21 | 103.54 | $107.49 | 52323 |
| 2021-10-20 | 103.16 | $106.08 | 50900 |
| 2021-10-19 | 102.78 | $105.94 | 41500 |
| 2021-10-18 | 102.30 | $105.96 | 41400 |
| 2021-10-15 | 101.84 | $105.63 | 71500 |
| 2021-10-14 | 101.44 | $105.67 | 36631 |
| 2021-10-13 | 100.95 | $104.43 | 66700 |
| 2021-10-12 | 100.50 | $104.90 | 40100 |
| 2021-10-11 | 99.91 | $104.18 | 34900 |
| 2021-10-08 | 99.36 | $104.17 | 20600 |
| 2021-10-07 | 98.87 | $104.47 | 61535 |
| 2021-10-06 | 98.40 | $103.03 | 65009 |
| 2021-10-05 | 98.11 | $103.91 | 58400 |
| 2021-10-04 | 97.80 | $102.35 | 37727 |
| 2021-10-01 | 97.65 | $101.77 | 98200 |
| 2021-09-30 | 97.56 | $98.91 | 37800 |
| 2021-09-29 | 97.57 | $100.80 | 32700 |
| 2021-09-28 | 97.50 | $99.69 | 45600 |
| 2021-09-27 | 97.46 | $101.40 | 43400 |
| 2021-09-24 | 97.36 | $100.00 | 43241 |
| 2021-09-23 | 97.24 | $99.85 | 58800 |
| 2021-09-22 | 97.19 | $98.52 | 42301 |
| 2021-09-21 | 97.22 | $96.45 | 65300 |
| 2021-09-20 | 97.42 | $96.57 | 115800 |
| 2021-09-17 | 97.45 | $97.67 | 205500 |
| 2021-09-16 | 97.37 | $95.97 | 72100 |
| 2021-09-15 | 97.46 | $95.31 | 70600 |
| 2021-09-14 | 97.58 | $93.11 | 49000 |
| 2021-09-13 | 97.66 | $93.15 | 67822 |
| 2021-09-10 | 97.85 | $94.43 | 42200 |
| 2021-09-09 | 97.92 | $95.16 | 57524 |
| 2021-09-08 | 97.90 | $97.15 | 43800 |
| 2021-09-07 | 97.71 | $97.82 | 63217 |
| 2021-09-03 | 97.40 | $99.33 | 35200 |
| 2021-09-02 | 97.03 | $99.87 | 38500 |
| 2021-09-01 | 96.59 | $99.24 | 38423 |
| 2021-08-31 | 96.18 | $99.24 | 39532 |
| 2021-08-30 | 95.83 | $98.91 | 27125 |
| 2021-08-27 | 95.51 | $99.48 | 53070 |
| 2021-08-26 | 95.13 | $97.53 | 47000 |
| 2021-08-25 | 94.87 | $98.92 | 43073 |
| 2021-08-24 | 94.49 | $99.16 | 38900 |
| 2021-08-23 | 94.09 | $100.40 | 73600 |
| 2021-08-20 | 93.65 | $97.07 | 189405 |
| 2021-08-19 | 93.34 | $96.09 | 58946 |
| 2021-08-18 | 93.04 | $97.84 | 71028 |
| 2021-08-17 | 92.75 | $97.74 | 78638 |
| 2021-08-16 | 92.39 | $94.72 | 88100 |
| 2021-08-13 | 92.02 | $96.97 | 61600 |
| 2021-08-12 | 91.62 | $95.73 | 85000 |
| 2021-08-11 | 91.37 | $94.86 | 121706 |
| 2021-08-10 | 91.19 | $93.33 | 187307 |
| 2021-08-09 | 91.11 | $91.50 | 91235 |
| 2021-08-06 | 91.22 | $92.09 | 112419 |
| 2021-08-05 | 91.27 | $91.00 | 64639 |
| 2021-08-04 | 91.33 | $90.99 | 48601 |
| 2021-08-03 | 91.51 | $92.25 | 92300 |
| 2021-08-02 | 91.56 | $92.50 | 63208 |
| 2021-07-30 | 91.64 | $92.00 | 53706 |
| 2021-07-29 | 91.78 | $92.20 | 67300 |
| 2021-07-28 | 91.92 | $91.30 | 111900 |
| 2021-07-27 | 92.04 | $91.25 | 35202 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
309.79
2026-07-24
Close Price
$303.65
Vol: 138100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
83.99
Average
156.66
Maximum
319.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 309.79 | $303.65 | 138100 |
| 2026-07-23 | 310.43 | $308.58 | 115110 |
| 2026-07-22 | 310.63 | $309.80 | 131700 |
| 2026-07-21 | 310.72 | $307.27 | 112211 |
| 2026-07-20 | 311.08 | $300.02 | 83500 |
| 2026-07-17 | 312.24 | $302.72 | 124800 |
| 2026-07-16 | 313.25 | $304.71 | 164105 |
| 2026-07-15 | 314.15 | $307.47 | 106240 |
| 2026-07-14 | 314.85 | $311.88 | 158600 |
| 2026-07-13 | 315.16 | $307.54 | 121700 |
| 2026-07-10 | 315.96 | $315.58 | 145809 |
| 2026-07-09 | 316.00 | $309.63 | 263426 |
| 2026-07-08 | 316.67 | $301.25 | 135200 |
| 2026-07-07 | 318.30 | $310.54 | 194817 |
| 2026-07-06 | 319.11 | $319.78 | 282800 |
| 2026-07-02 | 319.04 | $327.87 | 258500 |
| 2026-07-01 | 318.11 | $348.46 | 257900 |
| 2026-06-30 | 314.92 | $357.67 | 338130 |
| 2026-06-29 | 310.42 | $355.03 | 357126 |
| 2026-06-26 | 305.73 | $340.50 | 584610 |
| 2026-06-25 | 302.06 | $338.14 | 329200 |
| 2026-06-24 | 298.27 | $318.09 | 287100 |
| 2026-06-23 | 296.18 | $316.09 | 165500 |
| 2026-06-22 | 294.08 | $320.61 | 125703 |
| 2026-06-18 | 291.29 | $315.17 | 295931 |
| 2026-06-17 | 288.78 | $295.78 | 194200 |
| 2026-06-16 | 288.04 | $308.77 | 180840 |
| 2026-06-15 | 285.86 | $309.28 | 213000 |
| 2026-06-12 | 283.40 | $303.16 | 208000 |
| 2026-06-11 | 281.31 | $304.01 | 108428 |
| 2026-06-10 | 278.93 | $290.72 | 272600 |
| 2026-06-09 | 277.68 | $294.87 | 177543 |
| 2026-06-08 | 275.88 | $293.91 | 98577 |
| 2026-06-05 | 273.98 | $290.45 | 114200 |
| 2026-06-04 | 272.24 | $297.66 | 164100 |
| 2026-06-03 | 269.57 | $292.39 | 217634 |
| 2026-06-02 | 267.16 | $288.66 | 215932 |
| 2026-06-01 | 264.90 | $282.39 | 191436 |
| 2026-05-29 | 263.06 | $277.01 | 170600 |
| 2026-05-28 | 261.59 | $275.48 | 227935 |
| 2026-05-27 | 260.13 | $275.44 | 158400 |
| 2026-05-26 | 258.52 | $269.50 | 229624 |
| 2026-05-22 | 257.36 | $255.82 | 97638 |
| 2026-05-21 | 257.53 | $252.36 | 114400 |
| 2026-05-20 | 258.07 | $253.92 | 153100 |
| 2026-05-19 | 258.51 | $245.15 | 93524 |
| 2026-05-18 | 259.91 | $251.18 | 104335 |
| 2026-05-15 | 260.83 | $248.69 | 90900 |
| 2026-05-14 | 262.11 | $259.19 | 137000 |
| 2026-05-13 | 262.42 | $252.90 | 332100 |
| 2026-05-12 | 263.42 | $255.01 | 147635 |
| 2026-05-11 | 264.30 | $260.00 | 171000 |
| 2026-05-08 | 264.76 | $261.42 | 178033 |
| 2026-05-07 | 265.11 | $268.54 | 145400 |
| 2026-05-06 | 264.75 | $269.11 | 123416 |
| 2026-05-05 | 264.29 | $259.64 | 196847 |
| 2026-05-04 | 264.78 | $251.52 | 224700 |
| 2026-05-01 | 266.17 | $248.63 | 634108 |
| 2026-04-30 | 268.02 | $273.00 | 277300 |
| 2026-04-29 | 267.50 | $253.06 | 194400 |
| 2026-04-28 | 269.02 | $269.14 | 165108 |
| 2026-04-27 | 269.00 | $269.60 | 268938 |
| 2026-04-24 | 268.94 | $273.33 | 260320 |
| 2026-04-23 | 268.48 | $274.79 | 203524 |
| 2026-04-22 | 267.81 | $276.99 | 155229 |
| 2026-04-21 | 266.85 | $276.49 | 215400 |
| 2026-04-20 | 265.83 | $278.89 | 194700 |
| 2026-04-17 | 264.46 | $278.40 | 238526 |
| 2026-04-16 | 262.99 | $270.88 | 176309 |
| 2026-04-15 | 262.16 | $267.01 | 238014 |
| 2026-04-14 | 261.65 | $269.75 | 124900 |
| 2026-04-13 | 260.80 | $272.43 | 189335 |
| 2026-04-10 | 259.57 | $268.28 | 156514 |
| 2026-04-09 | 258.66 | $272.65 | 242316 |
| 2026-04-08 | 257.18 | $272.83 | 206019 |
| 2026-04-07 | 255.54 | $253.77 | 269800 |
| 2026-04-06 | 255.72 | $253.98 | 201316 |
| 2026-04-02 | 255.90 | $257.70 | 216939 |
| 2026-04-01 | 255.72 | $260.09 | 141838 |
| 2026-03-31 | 255.25 | $254.86 | 298300 |
| 2026-03-30 | 255.30 | $250.00 | 305118 |
| 2026-03-27 | 255.85 | $250.64 | 146501 |
| 2026-03-26 | 256.40 | $255.52 | 114209 |
| 2026-03-25 | 256.50 | $260.07 | 157514 |
| 2026-03-24 | 256.12 | $259.94 | 123701 |
| 2026-03-23 | 255.72 | $254.19 | 144524 |
| 2026-03-20 | 255.88 | $251.70 | 327300 |
| 2026-03-19 | 256.32 | $258.58 | 179876 |
| 2026-03-18 | 256.08 | $254.21 | 128700 |
| 2026-03-17 | 256.28 | $255.35 | 143000 |
| 2026-03-16 | 256.37 | $255.82 | 159100 |
| 2026-03-13 | 256.43 | $253.96 | 175131 |
| 2026-03-12 | 256.69 | $257.49 | 210724 |
| 2026-03-11 | 256.61 | $262.15 | 177300 |
| 2026-03-10 | 256.02 | $260.72 | 245300 |
| 2026-03-09 | 255.53 | $260.44 | 193900 |
| 2026-03-06 | 255.01 | $250.89 | 150149 |
| 2026-03-05 | 255.45 | $255.41 | 118200 |
| 2026-03-04 | 255.45 | $264.96 | 219118 |
| 2026-03-03 | 254.45 | $258.96 | 374558 |
| 2026-03-02 | 253.98 | $264.00 | 159700 |
| 2026-02-27 | 252.92 | $262.00 | 204100 |
| 2026-02-26 | 251.96 | $258.79 | 159930 |
| 2026-02-25 | 251.25 | $255.67 | 278344 |
| 2026-02-24 | 250.78 | $242.89 | 161924 |
| 2026-02-23 | 251.61 | $248.51 | 126400 |
| 2026-02-20 | 251.94 | $257.77 | 99530 |
| 2026-02-19 | 251.32 | $255.61 | 92300 |
| 2026-02-18 | 250.87 | $253.93 | 96800 |
| 2026-02-17 | 250.55 | $258.03 | 152400 |
| 2026-02-13 | 249.76 | $260.29 | 68800 |
| 2026-02-12 | 248.65 | $255.69 | 178800 |
| 2026-02-11 | 247.91 | $262.60 | 164731 |
| 2026-02-10 | 246.37 | $260.56 | 90100 |
| 2026-02-09 | 244.87 | $259.10 | 169400 |
| 2026-02-06 | 243.38 | $254.24 | 188446 |
| 2026-02-05 | 242.23 | $239.71 | 131619 |
| 2026-02-04 | 242.50 | $241.94 | 172501 |
| 2026-02-03 | 242.56 | $248.07 | 178200 |
| 2026-02-02 | 241.98 | $246.74 | 220100 |
| 2026-01-30 | 241.48 | $240.00 | 319844 |
| 2026-01-29 | 241.63 | $246.19 | 158600 |
| 2026-01-28 | 241.15 | $242.06 | 85600 |
| 2026-01-27 | 241.06 | $245.08 | 108629 |
| 2026-01-26 | 240.63 | $247.14 | 159624 |
| 2026-01-23 | 239.95 | $242.05 | 106302 |
| 2026-01-22 | 239.73 | $247.74 | 173103 |
| 2026-01-21 | 238.88 | $247.69 | 110312 |
| 2026-01-20 | 237.96 | $242.93 | 67505 |
| 2026-01-16 | 237.43 | $249.98 | 140600 |
| 2026-01-15 | 236.11 | $250.64 | 90900 |
| 2026-01-14 | 234.58 | $247.01 | 179700 |
| 2026-01-13 | 233.27 | $241.82 | 121114 |
| 2026-01-12 | 232.37 | $239.45 | 101122 |
| 2026-01-09 | 231.63 | $237.26 | 105310 |
| 2026-01-08 | 231.04 | $239.08 | 139400 |
| 2026-01-07 | 230.19 | $232.87 | 146224 |
| 2026-01-06 | 229.91 | $237.45 | 167700 |
| 2026-01-05 | 229.11 | $233.19 | 87600 |
| 2026-01-02 | 228.68 | $224.86 | 121300 |
| 2025-12-31 | 229.09 | $217.28 | 123203 |
| 2025-12-30 | 230.33 | $222.26 | 124420 |
| 2025-12-29 | 231.18 | $226.65 | 217240 |
| 2025-12-26 | 231.65 | $229.44 | 127900 |
| 2025-12-24 | 231.89 | $229.42 | 64935 |
| 2025-12-23 | 232.15 | $230.01 | 136005 |
| 2025-12-22 | 232.37 | $225.25 | 87222 |
| 2025-12-19 | 233.12 | $224.96 | 206131 |
| 2025-12-18 | 233.98 | $223.88 | 137000 |
| 2025-12-17 | 235.04 | $221.61 | 189743 |
| 2025-12-16 | 236.46 | $228.24 | 154900 |
| 2025-12-15 | 237.32 | $230.59 | 128012 |
| 2025-12-12 | 238.03 | $232.83 | 165500 |
| 2025-12-11 | 238.58 | $248.94 | 206314 |
| 2025-12-10 | 237.49 | $245.42 | 245230 |
| 2025-12-09 | 236.65 | $231.06 | 140812 |
| 2025-12-08 | 237.24 | $235.09 | 167420 |
| 2025-12-05 | 237.47 | $242.08 | 112703 |
| 2025-12-04 | 236.98 | $243.82 | 133635 |
| 2025-12-03 | 236.26 | $241.03 | 185504 |
| 2025-12-02 | 235.76 | $240.68 | 147700 |
| 2025-12-01 | 235.24 | $241.96 | 242300 |
| 2025-11-28 | 234.54 | $245.16 | 40843 |
| 2025-11-26 | 233.42 | $243.29 | 238442 |
| 2025-11-25 | 232.38 | $242.31 | 115300 |
| 2025-11-24 | 231.33 | $235.20 | 110644 |
| 2025-11-21 | 230.92 | $229.31 | 164800 |
| 2025-11-20 | 231.09 | $222.18 | 136700 |
| 2025-11-19 | 232.03 | $227.00 | 151544 |
| 2025-11-18 | 232.56 | $226.18 | 88815 |
| 2025-11-17 | 233.24 | $231.30 | 124844 |
| 2025-11-14 | 233.44 | $233.24 | 130400 |
| 2025-11-13 | 233.46 | $231.80 | 98300 |
| 2025-11-12 | 233.63 | $234.75 | 97019 |
| 2025-11-11 | 233.52 | $234.03 | 95492 |
| 2025-11-10 | 233.46 | $237.96 | 149100 |
| 2025-11-07 | 232.99 | $237.17 | 177200 |
| 2025-11-06 | 232.55 | $235.62 | 107536 |
| 2025-11-05 | 232.23 | $233.63 | 76737 |
| 2025-11-04 | 232.08 | $229.03 | 142600 |
| 2025-11-03 | 232.40 | $234.55 | 145200 |
| 2025-10-31 | 232.17 | $233.23 | 274900 |
| 2025-10-30 | 232.06 | $238.71 | 139912 |
| 2025-10-29 | 231.36 | $244.43 | 92706 |
| 2025-10-28 | 229.99 | $242.63 | 98141 |
| 2025-10-27 | 228.66 | $240.54 | 99800 |
| 2025-10-24 | 227.40 | $244.87 | 103700 |
| 2025-10-23 | 225.57 | $242.32 | 126200 |
| 2025-10-22 | 223.80 | $233.59 | 234451 |
| 2025-10-21 | 222.77 | $234.48 | 175400 |
| 2025-10-20 | 221.54 | $241.00 | 71742 |
| 2025-10-17 | 219.49 | $233.39 | 125400 |
| 2025-10-16 | 218.03 | $235.35 | 125221 |
| 2025-10-15 | 216.20 | $233.90 | 197600 |
| 2025-10-14 | 214.34 | $230.00 | 154131 |
| 2025-10-13 | 212.69 | $225.88 | 206700 |
| 2025-10-10 | 211.31 | $217.17 | 237324 |
| 2025-10-09 | 210.69 | $220.05 | 182533 |
| 2025-10-08 | 209.70 | $219.50 | 76639 |
| 2025-10-07 | 208.67 | $213.31 | 151200 |
| 2025-10-06 | 208.18 | $216.11 | 68143 |
| 2025-10-03 | 207.35 | $213.61 | 126400 |
| 2025-10-02 | 206.69 | $214.95 | 137000 |
| 2025-10-01 | 205.82 | $211.13 | 118800 |
| 2025-09-30 | 205.26 | $211.90 | 121726 |
| 2025-09-29 | 204.56 | $207.74 | 89900 |
| 2025-09-26 | 204.23 | $203.75 | 66847 |
| 2025-09-25 | 204.28 | $201.74 | 100427 |
| 2025-09-24 | 204.55 | $202.47 | 65233 |
| 2025-09-23 | 204.77 | $204.65 | 74300 |
| 2025-09-22 | 204.78 | $206.17 | 66823 |
| 2025-09-19 | 204.63 | $205.94 | 219300 |
| 2025-09-18 | 204.49 | $214.67 | 112500 |
| 2025-09-17 | 203.42 | $204.75 | 85900 |
| 2025-09-16 | 203.28 | $209.87 | 108600 |
| 2025-09-15 | 202.59 | $208.43 | 105200 |
| 2025-09-12 | 201.97 | $204.08 | 62639 |
| 2025-09-11 | 201.75 | $208.46 | 99500 |
| 2025-09-10 | 201.05 | $202.09 | 79800 |
| 2025-09-09 | 200.94 | $198.88 | 89444 |
| 2025-09-08 | 201.15 | $205.31 | 68831 |
| 2025-09-05 | 200.72 | $209.12 | 97600 |
| 2025-09-04 | 199.83 | $205.90 | 98800 |
| 2025-09-03 | 199.19 | $199.49 | 101520 |
| 2025-09-02 | 199.16 | $202.61 | 73831 |
| 2025-08-29 | 198.80 | $204.07 | 139300 |
| 2025-08-28 | 198.24 | $210.04 | 71400 |
| 2025-08-27 | 197.00 | $210.81 | 73800 |
| 2025-08-26 | 195.55 | $210.28 | 58035 |
| 2025-08-25 | 194.00 | $209.41 | 68831 |
| 2025-08-22 | 192.37 | $210.48 | 131000 |
| 2025-08-21 | 190.47 | $201.31 | 82100 |
| 2025-08-20 | 189.33 | $200.60 | 88800 |
| 2025-08-19 | 188.14 | $203.63 | 98300 |
| 2025-08-18 | 186.51 | $203.94 | 83800 |
| 2025-08-15 | 184.68 | $202.35 | 101322 |
| 2025-08-14 | 182.81 | $203.98 | 133232 |
| 2025-08-13 | 180.59 | $208.12 | 272806 |
| 2025-08-12 | 177.69 | $196.74 | 208807 |
| 2025-08-11 | 175.68 | $188.18 | 156500 |
| 2025-08-08 | 174.37 | $187.67 | 120400 |
| 2025-08-07 | 172.97 | $192.55 | 123503 |
| 2025-08-06 | 170.91 | $193.59 | 130514 |
| 2025-08-05 | 168.52 | $193.85 | 169900 |
| 2025-08-04 | 165.85 | $187.05 | 223336 |
| 2025-08-01 | 163.62 | $181.16 | 300500 |
| 2025-07-31 | 161.77 | $164.74 | 125700 |
| 2025-07-30 | 161.46 | $165.12 | 130000 |
| 2025-07-29 | 161.08 | $165.29 | 138200 |
| 2025-07-28 | 160.63 | $165.35 | 78000 |
| 2025-07-25 | 160.14 | $166.42 | 51807 |
| 2025-07-24 | 159.48 | $163.20 | 107034 |
| 2025-07-23 | 159.08 | $161.43 | 61414 |
| 2025-07-22 | 158.84 | $157.09 | 98528 |
| 2025-07-21 | 159.02 | $154.86 | 49514 |
| 2025-07-18 | 159.46 | $157.11 | 92020 |
| 2025-07-17 | 159.70 | $156.26 | 127841 |
| 2025-07-16 | 160.07 | $154.17 | 173600 |
| 2025-07-15 | 160.69 | $157.89 | 199900 |
| 2025-07-14 | 160.98 | $161.62 | 154813 |
| 2025-07-11 | 160.92 | $163.29 | 73430 |
| 2025-07-10 | 160.67 | $166.64 | 241200 |
| 2025-07-09 | 160.04 | $167.34 | 139741 |
| 2025-07-08 | 159.27 | $164.23 | 127300 |
| 2025-07-07 | 158.75 | $163.31 | 69804 |
| 2025-07-03 | 158.26 | $168.60 | 46127 |
| 2025-07-02 | 157.18 | $166.21 | 103521 |
| 2025-07-01 | 156.23 | $161.23 | 84727 |
| 2025-06-30 | 155.70 | $156.48 | 130300 |
| 2025-06-27 | 155.62 | $158.92 | 159006 |
| 2025-06-26 | 155.27 | $157.11 | 150442 |
| 2025-06-25 | 155.08 | $157.96 | 315547 |
| 2025-06-24 | 154.77 | $159.69 | 74841 |
| 2025-06-23 | 154.25 | $158.95 | 83700 |
| 2025-06-20 | 153.76 | $156.10 | 177036 |
| 2025-06-18 | 153.51 | $157.26 | 294945 |
| 2025-06-17 | 153.12 | $152.77 | 171600 |
| 2025-06-16 | 153.16 | $156.15 | 270700 |
| 2025-06-13 | 152.84 | $152.71 | 79334 |
| 2025-06-12 | 152.85 | $155.82 | 65100 |
| 2025-06-11 | 152.54 | $154.36 | 51625 |
| 2025-06-10 | 152.35 | $155.40 | 52000 |
| 2025-06-09 | 152.03 | $156.59 | 97100 |
| 2025-06-06 | 151.55 | $153.30 | 197400 |
| 2025-06-05 | 151.37 | $152.75 | 78347 |
| 2025-06-04 | 151.22 | $150.80 | 33247 |
| 2025-06-03 | 151.26 | $150.72 | 26415 |
| 2025-06-02 | 151.32 | $148.39 | 67636 |
| 2025-05-30 | 151.63 | $150.94 | 64136 |
| 2025-05-29 | 151.70 | $154.05 | 49903 |
| 2025-05-28 | 151.45 | $151.68 | 137800 |
| 2025-05-27 | 151.43 | $150.83 | 88700 |
| 2025-05-23 | 151.49 | $145.86 | 65100 |
| 2025-05-22 | 152.09 | $147.31 | 88134 |
| 2025-05-21 | 152.59 | $151.95 | 63117 |
| 2025-05-20 | 152.66 | $156.54 | 40407 |
| 2025-05-19 | 152.25 | $156.29 | 45600 |
| 2025-05-16 | 151.82 | $156.34 | 59831 |
| 2025-05-15 | 151.35 | $154.95 | 110900 |
| 2025-05-14 | 150.97 | $156.59 | 120800 |
| 2025-05-13 | 150.38 | $156.66 | 53900 |
| 2025-05-12 | 149.72 | $157.14 | 60500 |
| 2025-05-09 | 148.93 | $153.78 | 57500 |
| 2025-05-08 | 148.42 | $153.49 | 68900 |
| 2025-05-07 | 147.89 | $152.53 | 80600 |
| 2025-05-06 | 147.40 | $157.37 | 96134 |
| 2025-05-05 | 146.35 | $158.30 | 131723 |
| 2025-05-02 | 145.10 | $159.05 | 152200 |
| 2025-05-01 | 143.63 | $144.85 | 107300 |
| 2025-04-30 | 143.50 | $141.42 | 102100 |
| 2025-04-29 | 143.72 | $142.36 | 72900 |
| 2025-04-28 | 143.86 | $140.14 | 88312 |
| 2025-04-25 | 144.25 | $137.16 | 52312 |
| 2025-04-24 | 145.00 | $138.84 | 76141 |
| 2025-04-23 | 145.65 | $134.52 | 105200 |
| 2025-04-22 | 146.82 | $133.38 | 73402 |
| 2025-04-21 | 148.23 | $130.91 | 79702 |
| 2025-04-17 | 150.06 | $136.23 | 59900 |
| 2025-04-16 | 151.51 | $135.81 | 64200 |
| 2025-04-15 | 153.16 | $139.54 | 44209 |
| 2025-04-14 | 154.60 | $142.83 | 53947 |
| 2025-04-11 | 155.84 | $142.78 | 80800 |
| 2025-04-10 | 157.21 | $139.00 | 78400 |
| 2025-04-09 | 159.13 | $148.64 | 117747 |
| 2025-04-08 | 160.23 | $133.95 | 89800 |
| 2025-04-07 | 163.00 | $137.79 | 136948 |
| 2025-04-04 | 165.65 | $139.74 | 185121 |
| 2025-04-03 | 168.38 | $148.73 | 64100 |
| 2025-04-02 | 170.45 | $162.93 | 59600 |
| 2025-04-01 | 171.24 | $160.85 | 63145 |
| 2025-03-31 | 172.33 | $161.39 | 112900 |
| 2025-03-28 | 173.48 | $160.36 | 76600 |
| 2025-03-27 | 174.87 | $167.58 | 63100 |
| 2025-03-26 | 175.63 | $166.96 | 46000 |
| 2025-03-25 | 176.55 | $168.49 | 64800 |
| 2025-03-24 | 177.39 | $169.31 | 105924 |
| 2025-03-21 | 178.25 | $164.72 | 244939 |
| 2025-03-20 | 179.67 | $169.04 | 76200 |
| 2025-03-19 | 180.79 | $170.64 | 55744 |
| 2025-03-18 | 181.86 | $170.51 | 58111 |
| 2025-03-17 | 183.05 | $174.17 | 49919 |
| 2025-03-14 | 183.99 | $176.73 | 40200 |
| 2025-03-13 | 184.75 | $172.42 | 73900 |
| 2025-03-12 | 186.05 | $181.49 | 106926 |
| 2025-03-11 | 186.53 | $188.58 | 72000 |
| 2025-03-10 | 186.31 | $186.13 | 65300 |
| 2025-03-07 | 186.33 | $186.50 | 49218 |
| 2025-03-06 | 186.31 | $183.34 | 45500 |
| 2025-03-05 | 186.62 | $182.77 | 46600 |
| 2025-03-04 | 187.03 | $179.92 | 48600 |
| 2025-03-03 | 187.78 | $181.40 | 45414 |
| 2025-02-28 | 188.45 | $185.98 | 42013 |
| 2025-02-27 | 188.71 | $184.04 | 41600 |
| 2025-02-26 | 189.20 | $186.83 | 43300 |
| 2025-02-25 | 189.45 | $188.69 | 58109 |
| 2025-02-24 | 189.53 | $187.71 | 74900 |
| 2025-02-21 | 189.72 | $189.75 | 90737 |
| 2025-02-20 | 189.72 | $186.80 | 41029 |
| 2025-02-19 | 190.03 | $187.72 | 47200 |
| 2025-02-18 | 190.27 | $189.75 | 45836 |
| 2025-02-14 | 190.32 | $188.17 | 39937 |
| 2025-02-13 | 190.55 | $190.23 | 42621 |
| 2025-02-12 | 190.58 | $189.79 | 69100 |
| 2025-02-11 | 190.67 | $194.00 | 57900 |
| 2025-02-10 | 190.32 | $196.08 | 51632 |
| 2025-02-07 | 189.71 | $192.29 | 59300 |
| 2025-02-06 | 189.44 | $192.92 | 65523 |
| 2025-02-05 | 189.07 | $195.76 | 64900 |
| 2025-02-04 | 188.37 | $191.91 | 94200 |
| 2025-02-03 | 187.99 | $188.03 | 112000 |
| 2025-01-31 | 187.99 | $182.70 | 161335 |
| 2025-01-30 | 188.55 | $186.56 | 40000 |
| 2025-01-29 | 188.75 | $185.15 | 24100 |
| 2025-01-28 | 189.13 | $186.95 | 33800 |
| 2025-01-27 | 189.36 | $187.08 | 37726 |
| 2025-01-24 | 189.60 | $190.83 | 45100 |
| 2025-01-23 | 189.48 | $190.30 | 60502 |
| 2025-01-22 | 189.39 | $192.22 | 66100 |
| 2025-01-21 | 189.09 | $194.16 | 47203 |
| 2025-01-17 | 188.56 | $190.63 | 46003 |
| 2025-01-16 | 188.34 | $186.47 | 33932 |
| 2025-01-15 | 188.54 | $185.50 | 43341 |
| 2025-01-14 | 188.86 | $182.96 | 42100 |
| 2025-01-13 | 189.48 | $178.96 | 46900 |
| 2025-01-10 | 190.58 | $177.45 | 33800 |
| 2025-01-08 | 191.97 | $184.16 | 32200 |
| 2025-01-07 | 192.79 | $184.16 | 41600 |
| 2025-01-06 | 193.70 | $187.14 | 71500 |
| 2025-01-03 | 194.39 | $189.72 | 65000 |
| 2025-01-02 | 194.88 | $188.31 | 62400 |
| 2024-12-31 | 195.57 | $186.99 | 25600 |
| 2024-12-30 | 196.47 | $187.44 | 25900 |
| 2024-12-27 | 197.42 | $189.23 | 30624 |
| 2024-12-26 | 198.28 | $192.69 | 24300 |
| 2024-12-24 | 198.87 | $191.86 | 16500 |
| 2024-12-23 | 199.61 | $188.99 | 43600 |
| 2024-12-20 | 200.73 | $189.99 | 272304 |
| 2024-12-19 | 201.86 | $191.99 | 69832 |
| 2024-12-18 | 202.90 | $191.89 | 59447 |
| 2024-12-17 | 204.06 | $200.50 | 39222 |
| 2024-12-16 | 204.43 | $203.87 | 44406 |
| 2024-12-13 | 204.49 | $203.04 | 47900 |
| 2024-12-12 | 204.64 | $205.90 | 51228 |
| 2024-12-11 | 204.51 | $209.24 | 58031 |
| 2024-12-10 | 204.01 | $206.90 | 41217 |
| 2024-12-09 | 203.71 | $204.95 | 31200 |
| 2024-12-06 | 203.58 | $204.04 | 32015 |
| 2024-12-05 | 203.53 | $205.32 | 30436 |
| 2024-12-04 | 203.34 | $209.93 | 33700 |
| 2024-12-03 | 202.65 | $208.14 | 31300 |
| 2024-12-02 | 202.07 | $209.82 | 38820 |
| 2024-11-29 | 201.25 | $207.89 | 31308 |
| 2024-11-27 | 200.55 | $207.56 | 35333 |
| 2024-11-26 | 199.82 | $209.33 | 46300 |
| 2024-11-25 | 198.82 | $211.52 | 62100 |
| 2024-11-22 | 197.48 | $204.62 | 49100 |
| 2024-11-21 | 196.73 | $201.80 | 82419 |
| 2024-11-20 | 196.19 | $199.27 | 37907 |
| 2024-11-19 | 195.87 | $203.76 | 34500 |
| 2024-11-18 | 195.04 | $204.05 | 32000 |
| 2024-11-15 | 194.09 | $202.27 | 28908 |
| 2024-11-14 | 193.23 | $202.21 | 28600 |
| 2024-11-13 | 192.28 | $204.02 | 36937 |
| 2024-11-12 | 191.05 | $205.33 | 49200 |
| 2024-11-11 | 189.54 | $210.71 | 37300 |
| 2024-11-08 | 187.31 | $208.89 | 65409 |
| 2024-11-07 | 185.04 | $206.42 | 50700 |
| 2024-11-06 | 182.79 | $205.61 | 83138 |
| 2024-11-05 | 180.39 | $185.33 | 36543 |
| 2024-11-04 | 179.87 | $182.29 | 38532 |
| 2024-11-01 | 179.62 | $180.08 | 50800 |
| 2024-10-31 | 179.57 | $183.88 | 57639 |
| 2024-10-30 | 179.11 | $189.23 | 49996 |
| 2024-10-29 | 178.05 | $181.95 | 50400 |
| 2024-10-28 | 177.64 | $179.37 | 41500 |
| 2024-10-25 | 177.46 | $176.94 | 33600 |
| 2024-10-24 | 177.51 | $177.55 | 62148 |
| 2024-10-23 | 177.51 | $172.48 | 22200 |
| 2024-10-22 | 178.04 | $173.29 | 35330 |
| 2024-10-21 | 178.53 | $176.80 | 26500 |
| 2024-10-18 | 178.72 | $179.59 | 24300 |
| 2024-10-17 | 178.63 | $181.32 | 27110 |
| 2024-10-16 | 178.34 | $182.51 | 40709 |
| 2024-10-15 | 177.90 | $179.50 | 74715 |
| 2024-10-14 | 177.74 | $176.01 | 37939 |
| 2024-10-11 | 177.92 | $175.76 | 79117 |
| 2024-10-10 | 178.14 | $174.54 | 57000 |
| 2024-10-09 | 178.52 | $180.88 | 34337 |
| 2024-10-08 | 178.27 | $181.36 | 33100 |
| 2024-10-07 | 177.95 | $181.61 | 41300 |
| 2024-10-04 | 177.56 | $181.17 | 26800 |
| 2024-10-03 | 177.19 | $177.05 | 27222 |
| 2024-10-02 | 177.20 | $179.24 | 16900 |
| 2024-10-01 | 176.98 | $180.40 | 28809 |
| 2024-09-30 | 176.63 | $182.78 | 26700 |
| 2024-09-27 | 175.98 | $182.37 | 30500 |
| 2024-09-26 | 175.30 | $182.53 | 45105 |
| 2024-09-25 | 174.54 | $179.33 | 39100 |
| 2024-09-24 | 174.04 | $179.99 | 28100 |
| 2024-09-23 | 173.41 | $177.81 | 26900 |
| 2024-09-20 | 172.95 | $178.12 | 194820 |
| 2024-09-19 | 172.41 | $181.09 | 43800 |
| 2024-09-18 | 171.49 | $175.97 | 54819 |
| 2024-09-17 | 171.02 | $174.50 | 67700 |
| 2024-09-16 | 170.66 | $172.40 | 38200 |
| 2024-09-13 | 170.47 | $171.90 | 33300 |
| 2024-09-12 | 170.32 | $167.42 | 27100 |
| 2024-09-11 | 170.63 | $165.22 | 39033 |
| 2024-09-10 | 171.20 | $166.45 | 38110 |
| 2024-09-09 | 171.70 | $166.40 | 46207 |
| 2024-09-06 | 172.25 | $166.12 | 20400 |
| 2024-09-05 | 172.90 | $168.41 | 26610 |
| 2024-09-04 | 173.37 | $170.52 | 21926 |
| 2024-09-03 | 173.67 | $170.83 | 31200 |
| 2024-08-30 | 173.97 | $178.65 | 30300 |
| 2024-08-29 | 173.48 | $175.41 | 22810 |
| 2024-08-28 | 173.27 | $174.23 | 26630 |
| 2024-08-27 | 173.17 | $173.02 | 26348 |
| 2024-08-26 | 173.19 | $174.68 | 31500 |
| 2024-08-23 | 173.03 | $176.43 | 38533 |
| 2024-08-22 | 172.68 | $170.98 | 31204 |
| 2024-08-21 | 172.85 | $176.04 | 89000 |
| 2024-08-20 | 172.52 | $170.60 | 35300 |
| 2024-08-19 | 172.72 | $173.11 | 48320 |
| 2024-08-16 | 172.68 | $171.13 | 33000 |
| 2024-08-15 | 172.84 | $170.76 | 40835 |
| 2024-08-14 | 173.06 | $167.85 | 34041 |
| 2024-08-13 | 173.61 | $168.81 | 44200 |
| 2024-08-12 | 174.12 | $166.00 | 49301 |
| 2024-08-09 | 174.97 | $167.90 | 62810 |
| 2024-08-08 | 175.72 | $169.03 | 39717 |
| 2024-08-07 | 176.42 | $166.36 | 52722 |
| 2024-08-06 | 177.48 | $169.85 | 49800 |
| 2024-08-05 | 178.28 | $171.43 | 79400 |
| 2024-08-02 | 179.00 | $178.08 | 67400 |
| 2024-08-01 | 179.10 | $180.51 | 56614 |
| 2024-07-31 | 178.95 | $186.80 | 52841 |
| 2024-07-30 | 178.13 | $184.15 | 87802 |
| 2024-07-29 | 177.49 | $184.24 | 47136 |
| 2024-07-26 | 176.78 | $186.87 | 59202 |
| 2024-07-25 | 175.72 | $185.28 | 66844 |
| 2024-07-24 | 174.71 | $182.88 | 44000 |
| 2024-07-23 | 173.85 | $184.14 | 77010 |
| 2024-07-22 | 172.77 | $185.98 | 31801 |
| 2024-07-19 | 171.38 | $181.80 | 43240 |
| 2024-07-18 | 170.28 | $181.15 | 39300 |
| 2024-07-17 | 169.14 | $184.67 | 123808 |
| 2024-07-16 | 167.50 | $188.75 | 46317 |
| 2024-07-15 | 165.27 | $180.46 | 62000 |
| 2024-07-12 | 163.67 | $175.96 | 62800 |
| 2024-07-11 | 162.38 | $173.49 | 66248 |
| 2024-07-10 | 161.21 | $165.00 | 43246 |
| 2024-07-09 | 160.81 | $161.79 | 74340 |
| 2024-07-08 | 160.70 | $157.65 | 83305 |
| 2024-07-05 | 161.02 | $155.00 | 31000 |
| 2024-07-03 | 161.66 | $157.37 | 23713 |
| 2024-07-02 | 162.11 | $156.04 | 47000 |
| 2024-07-01 | 162.75 | $156.72 | 51817 |
| 2024-06-28 | 163.38 | $161.15 | 103900 |
| 2024-06-27 | 163.62 | $160.28 | 39300 |
| 2024-06-26 | 163.97 | $159.59 | 51800 |
| 2024-06-25 | 164.43 | $161.40 | 56314 |
| 2024-06-24 | 164.75 | $161.62 | 60600 |
| 2024-06-21 | 165.08 | $161.35 | 143227 |
| 2024-06-20 | 165.47 | $161.36 | 33000 |
| 2024-06-18 | 165.90 | $162.99 | 46600 |
| 2024-06-17 | 166.21 | $163.15 | 50400 |
| 2024-06-14 | 166.53 | $163.02 | 49400 |
| 2024-06-13 | 166.90 | $165.67 | 44005 |
| 2024-06-12 | 167.03 | $167.19 | 45900 |
| 2024-06-11 | 167.01 | $164.97 | 74613 |
| 2024-06-10 | 167.23 | $164.45 | 84400 |
| 2024-06-07 | 167.52 | $161.27 | 38000 |
| 2024-06-06 | 168.18 | $162.06 | 34600 |
| 2024-06-05 | 168.82 | $164.66 | 17800 |
| 2024-06-04 | 169.26 | $162.22 | 44500 |
| 2024-06-03 | 170.00 | $165.80 | 39100 |
| 2024-05-31 | 170.45 | $168.21 | 76300 |
| 2024-05-30 | 170.68 | $165.72 | 45100 |
| 2024-05-29 | 171.20 | $163.40 | 40249 |
| 2024-05-28 | 172.02 | $165.18 | 41430 |
| 2024-05-24 | 172.74 | $169.21 | 41213 |
| 2024-05-23 | 173.12 | $167.76 | 63027 |
| 2024-05-22 | 173.68 | $168.63 | 61824 |
| 2024-05-21 | 174.21 | $172.62 | 49600 |
| 2024-05-20 | 174.38 | $174.26 | 26308 |
| 2024-05-17 | 174.39 | $174.91 | 74200 |
| 2024-05-16 | 174.34 | $173.52 | 72501 |
| 2024-05-15 | 174.42 | $179.90 | 74400 |
| 2024-05-14 | 173.85 | $177.48 | 35800 |
| 2024-05-13 | 173.47 | $175.05 | 53632 |
| 2024-05-10 | 173.30 | $178.49 | 44200 |
| 2024-05-09 | 172.75 | $177.69 | 61100 |
| 2024-05-08 | 172.23 | $173.34 | 88107 |
| 2024-05-07 | 172.12 | $166.71 | 98723 |
| 2024-05-06 | 172.68 | $168.93 | 98120 |
| 2024-05-03 | 173.08 | $174.96 | 111000 |
| 2024-05-02 | 172.88 | $177.02 | 71500 |
| 2024-05-01 | 172.45 | $174.10 | 82700 |
| 2024-04-30 | 172.27 | $172.88 | 62648 |
| 2024-04-29 | 172.21 | $176.25 | 55200 |
| 2024-04-26 | 171.78 | $172.81 | 39545 |
| 2024-04-25 | 171.68 | $171.60 | 59600 |
| 2024-04-24 | 171.68 | $171.37 | 51920 |
| 2024-04-23 | 171.72 | $172.60 | 28542 |
| 2024-04-22 | 171.62 | $169.07 | 46900 |
| 2024-04-19 | 171.89 | $167.54 | 48435 |
| 2024-04-18 | 172.35 | $166.85 | 39945 |
| 2024-04-17 | 172.93 | $166.99 | 62124 |
| 2024-04-16 | 173.55 | $169.08 | 38848 |
| 2024-04-15 | 174.02 | $170.74 | 46400 |
| 2024-04-12 | 174.37 | $171.45 | 40918 |
| 2024-04-11 | 174.68 | $172.55 | 50100 |
| 2024-04-10 | 174.90 | $169.68 | 113800 |
| 2024-04-09 | 175.45 | $175.99 | 24439 |
| 2024-04-08 | 175.39 | $175.64 | 52627 |
| 2024-04-05 | 175.37 | $172.17 | 40435 |
| 2024-04-04 | 175.71 | $171.57 | 53600 |
| 2024-04-03 | 176.14 | $174.53 | 45844 |
| 2024-04-02 | 176.31 | $173.05 | 98200 |
| 2024-04-01 | 176.65 | $173.11 | 108705 |
| 2024-03-28 | 177.03 | $182.22 | 70328 |
| 2024-03-27 | 176.48 | $182.42 | 47845 |
| 2024-03-26 | 175.86 | $179.16 | 53947 |
| 2024-03-25 | 175.51 | $178.58 | 39000 |
| 2024-03-22 | 175.18 | $182.91 | 33324 |
| 2024-03-21 | 174.37 | $183.18 | 45730 |
| 2024-03-20 | 173.44 | $179.16 | 48500 |
| 2024-03-19 | 172.84 | $178.70 | 53200 |
| 2024-03-18 | 172.23 | $178.27 | 91418 |
| 2024-03-15 | 171.59 | $180.17 | 135633 |
| 2024-03-14 | 170.69 | $178.47 | 93603 |
| 2024-03-13 | 169.87 | $178.52 | 85538 |
| 2024-03-12 | 168.96 | $172.20 | 59944 |
| 2024-03-11 | 168.61 | $172.64 | 37636 |
| 2024-03-08 | 168.19 | $173.10 | 72226 |
| 2024-03-07 | 167.67 | $179.78 | 154500 |
| 2024-03-06 | 166.40 | $179.25 | 107300 |
| 2024-03-05 | 165.05 | $175.71 | 143020 |
| 2024-03-04 | 163.92 | $176.99 | 117603 |
| 2024-03-01 | 162.55 | $175.35 | 117815 |
| 2024-02-29 | 161.20 | $173.00 | 81600 |
| 2024-02-28 | 159.96 | $168.42 | 50019 |
| 2024-02-27 | 159.07 | $167.42 | 64800 |
| 2024-02-26 | 158.19 | $166.21 | 79000 |
| 2024-02-23 | 157.34 | $167.35 | 73537 |
| 2024-02-22 | 156.29 | $160.68 | 54843 |
| 2024-02-21 | 155.83 | $161.21 | 45900 |
| 2024-02-20 | 155.26 | $160.62 | 71600 |
| 2024-02-16 | 154.70 | $163.12 | 56135 |
| 2024-02-15 | 153.81 | $166.06 | 83514 |
| 2024-02-14 | 152.52 | $161.34 | 92300 |
| 2024-02-13 | 151.59 | $154.76 | 135922 |
| 2024-02-12 | 151.26 | $161.00 | 90500 |
| 2024-02-09 | 150.23 | $155.28 | 69507 |
| 2024-02-08 | 149.70 | $154.78 | 50400 |
| 2024-02-07 | 149.17 | $151.82 | 68725 |
| 2024-02-06 | 148.89 | $150.47 | 65700 |
| 2024-02-05 | 148.72 | $149.29 | 87900 |
| 2024-02-02 | 148.66 | $149.38 | 98800 |
| 2024-02-01 | 148.59 | $150.94 | 83305 |
| 2024-01-31 | 148.34 | $147.66 | 96500 |
| 2024-01-30 | 148.41 | $152.39 | 24530 |
| 2024-01-29 | 147.99 | $150.23 | 48300 |
| 2024-01-26 | 147.76 | $146.65 | 32234 |
| 2024-01-25 | 147.87 | $146.56 | 47100 |
| 2024-01-24 | 148.01 | $146.67 | 76900 |
| 2024-01-23 | 148.15 | $151.56 | 62007 |
| 2024-01-22 | 147.79 | $151.43 | 67000 |
| 2024-01-19 | 147.41 | $150.61 | 56540 |
| 2024-01-18 | 147.07 | $148.44 | 50900 |
| 2024-01-17 | 146.93 | $144.34 | 59109 |
| 2024-01-16 | 147.20 | $147.51 | 61504 |
| 2024-01-12 | 147.17 | $146.91 | 40141 |
| 2024-01-11 | 147.20 | $143.65 | 42500 |
| 2024-01-10 | 147.57 | $142.58 | 44747 |
| 2024-01-09 | 148.10 | $142.42 | 44338 |
| 2024-01-08 | 148.69 | $145.10 | 55741 |
| 2024-01-05 | 149.07 | $141.52 | 75012 |
| 2024-01-04 | 149.87 | $145.98 | 50700 |
| 2024-01-03 | 150.28 | $146.98 | 57900 |
| 2024-01-02 | 150.62 | $154.00 | 53700 |
| 2023-12-29 | 150.27 | $158.38 | 50214 |
| 2023-12-28 | 149.41 | $160.26 | 53800 |
| 2023-12-27 | 148.27 | $160.38 | 48709 |
| 2023-12-26 | 147.00 | $159.50 | 39706 |
| 2023-12-22 | 145.68 | $156.99 | 47800 |
| 2023-12-21 | 144.49 | $154.68 | 55400 |
| 2023-12-20 | 143.42 | $150.25 | 61118 |
| 2023-12-19 | 142.70 | $150.34 | 55611 |
| 2023-12-18 | 141.90 | $147.31 | 61100 |
| 2023-12-15 | 141.33 | $150.00 | 226116 |
| 2023-12-14 | 140.41 | $150.76 | 103702 |
| 2023-12-13 | 139.32 | $148.78 | 190938 |
| 2023-12-12 | 138.33 | $140.58 | 51700 |
| 2023-12-11 | 138.09 | $140.66 | 47749 |
| 2023-12-08 | 137.82 | $139.33 | 50642 |
| 2023-12-07 | 137.66 | $140.36 | 56121 |
| 2023-12-06 | 137.38 | $138.36 | 41314 |
| 2023-12-05 | 137.27 | $137.53 | 36000 |
| 2023-12-04 | 137.25 | $138.35 | 43308 |
| 2023-12-01 | 137.13 | $136.46 | 50100 |
| 2023-11-30 | 137.20 | $133.82 | 48934 |
| 2023-11-29 | 137.56 | $133.52 | 43439 |
| 2023-11-28 | 137.98 | $132.98 | 51307 |
| 2023-11-27 | 138.51 | $136.79 | 67325 |
| 2023-11-24 | 138.69 | $138.35 | 23900 |
| 2023-11-22 | 138.73 | $137.15 | 24648 |
| 2023-11-21 | 138.89 | $136.19 | 24041 |
| 2023-11-20 | 139.18 | $136.69 | 22426 |
| 2023-11-17 | 139.44 | $137.62 | 39724 |
| 2023-11-16 | 139.63 | $136.17 | 39028 |
| 2023-11-15 | 140.00 | $136.63 | 48700 |
| 2023-11-14 | 140.35 | $140.83 | 95322 |
| 2023-11-13 | 140.30 | $135.90 | 37500 |
| 2023-11-10 | 140.76 | $134.86 | 58007 |
| 2023-11-09 | 141.38 | $135.77 | 57723 |
| 2023-11-08 | 141.97 | $134.19 | 58100 |
| 2023-11-07 | 142.79 | $135.99 | 66819 |
| 2023-11-06 | 143.51 | $138.18 | 61973 |
| 2023-11-03 | 144.07 | $135.45 | 69919 |
| 2023-11-02 | 144.98 | $143.04 | 65704 |
| 2023-11-01 | 145.18 | $143.52 | 44415 |
| 2023-10-31 | 145.36 | $143.57 | 38349 |
| 2023-10-30 | 145.54 | $142.78 | 30039 |
| 2023-10-27 | 145.84 | $140.68 | 42333 |
| 2023-10-26 | 146.38 | $143.23 | 34300 |
| 2023-10-25 | 146.71 | $142.92 | 33900 |
| 2023-10-24 | 147.11 | $143.04 | 31419 |
| 2023-10-23 | 147.54 | $141.88 | 49100 |
| 2023-10-20 | 148.13 | $142.89 | 64200 |
| 2023-10-19 | 148.68 | $144.73 | 58700 |
| 2023-10-18 | 149.10 | $148.09 | 34700 |
| 2023-10-17 | 149.21 | $150.84 | 50700 |
| 2023-10-16 | 149.03 | $150.31 | 30449 |
| 2023-10-13 | 148.90 | $146.57 | 30900 |
| 2023-10-12 | 149.15 | $151.32 | 32900 |
| 2023-10-11 | 148.92 | $152.35 | 27400 |
| 2023-10-10 | 148.55 | $151.52 | 39000 |
| 2023-10-09 | 148.24 | $152.62 | 31200 |
| 2023-10-06 | 147.78 | $149.86 | 41600 |
| 2023-10-05 | 147.56 | $149.15 | 53900 |
| 2023-10-04 | 147.40 | $149.25 | 57208 |
| 2023-10-03 | 147.20 | $149.11 | 83618 |
| 2023-10-02 | 147.00 | $148.69 | 89500 |
| 2023-09-29 | 146.82 | $145.69 | 70700 |
| 2023-09-28 | 146.94 | $147.35 | 72500 |
| 2023-09-27 | 146.90 | $143.60 | 41000 |
| 2023-09-26 | 147.25 | $140.71 | 41330 |
| 2023-09-25 | 147.93 | $143.75 | 25800 |
| 2023-09-22 | 148.37 | $144.41 | 40500 |
| 2023-09-21 | 148.79 | $142.95 | 50300 |
| 2023-09-20 | 149.41 | $144.22 | 35709 |
| 2023-09-19 | 149.95 | $148.18 | 59200 |
| 2023-09-18 | 150.14 | $147.07 | 32023 |
| 2023-09-15 | 150.46 | $144.77 | 244146 |
| 2023-09-14 | 151.06 | $147.52 | 50700 |
| 2023-09-13 | 151.43 | $144.34 | 52300 |
| 2023-09-12 | 152.18 | $146.02 | 97037 |
| 2023-09-11 | 152.83 | $146.20 | 63710 |
| 2023-09-08 | 153.52 | $145.28 | 48000 |
| 2023-09-07 | 154.39 | $149.02 | 78400 |
| 2023-09-06 | 154.96 | $152.60 | 61711 |
| 2023-09-05 | 155.21 | $150.02 | 61600 |
| 2023-09-01 | 155.75 | $154.77 | 47308 |
| 2023-08-31 | 155.86 | $153.63 | 45813 |
| 2023-08-30 | 156.09 | $155.83 | 52300 |
| 2023-08-29 | 156.12 | $157.13 | 32100 |
| 2023-08-28 | 156.01 | $155.95 | 46800 |
| 2023-08-25 | 156.02 | $156.72 | 29100 |
| 2023-08-24 | 155.94 | $156.15 | 51000 |
| 2023-08-23 | 155.92 | $158.99 | 37800 |
| 2023-08-22 | 155.60 | $156.73 | 31900 |
| 2023-08-21 | 155.48 | $155.43 | 30836 |
| 2023-08-18 | 155.48 | $157.42 | 42600 |
| 2023-08-17 | 155.28 | $158.70 | 51719 |
| 2023-08-16 | 154.92 | $160.80 | 45200 |
| 2023-08-15 | 154.30 | $163.70 | 50500 |
| 2023-08-14 | 153.31 | $164.35 | 54700 |
| 2023-08-11 | 152.15 | $163.78 | 44140 |
| 2023-08-10 | 150.92 | $164.19 | 84542 |
| 2023-08-09 | 149.53 | $165.31 | 83000 |
| 2023-08-08 | 147.87 | $164.34 | 75300 |
| 2023-08-07 | 146.13 | $159.30 | 51345 |
| 2023-08-04 | 144.75 | $155.28 | 66549 |
| 2023-08-03 | 143.64 | $146.45 | 38822 |
| 2023-08-02 | 143.34 | $147.48 | 56200 |
| 2023-08-01 | 142.91 | $149.05 | 65500 |
| 2023-07-31 | 142.26 | $148.57 | 47003 |
| 2023-07-28 | 141.60 | $144.09 | 26200 |
| 2023-07-27 | 141.33 | $144.36 | 64300 |
| 2023-07-26 | 141.02 | $143.32 | 32000 |
| 2023-07-25 | 140.77 | $142.54 | 34300 |
| 2023-07-24 | 140.59 | $142.77 | 32404 |
| 2023-07-21 | 140.36 | $143.07 | 37637 |
| 2023-07-20 | 140.07 | $143.91 | 28501 |
| 2023-07-19 | 139.67 | $143.27 | 45919 |
| 2023-07-18 | 139.29 | $146.15 | 57632 |
| 2023-07-17 | 138.57 | $140.40 | 38900 |
| 2023-07-14 | 138.37 | $138.39 | 30821 |
| 2023-07-13 | 138.37 | $139.34 | 34740 |
| 2023-07-12 | 138.27 | $138.45 | 42701 |
| 2023-07-11 | 138.25 | $137.25 | 34100 |
| 2023-07-10 | 138.35 | $136.93 | 40000 |
| 2023-07-07 | 138.50 | $135.13 | 38700 |
| 2023-07-06 | 138.86 | $136.86 | 44600 |
| 2023-07-05 | 139.07 | $140.59 | 65300 |
| 2023-07-03 | 138.91 | $140.99 | 30441 |
| 2023-06-30 | 138.69 | $141.47 | 78400 |
| 2023-06-29 | 138.40 | $140.65 | 56500 |
| 2023-06-28 | 138.16 | $138.89 | 63200 |
| 2023-06-27 | 138.08 | $137.66 | 37300 |
| 2023-06-26 | 138.13 | $136.04 | 59943 |
| 2023-06-23 | 138.35 | $135.54 | 468900 |
| 2023-06-22 | 138.64 | $136.50 | 90305 |
| 2023-06-21 | 138.87 | $139.11 | 65400 |
| 2023-06-20 | 138.84 | $139.04 | 51000 |
| 2023-06-16 | 138.82 | $137.47 | 188424 |
| 2023-06-15 | 138.97 | $137.96 | 59918 |
| 2023-06-14 | 139.07 | $137.25 | 82600 |
| 2023-06-13 | 139.26 | $139.80 | 114429 |
| 2023-06-12 | 139.21 | $140.85 | 73500 |
| 2023-06-09 | 139.03 | $141.01 | 54411 |
| 2023-06-08 | 138.82 | $142.99 | 80148 |
| 2023-06-07 | 138.39 | $146.29 | 64500 |
| 2023-06-06 | 137.55 | $142.25 | 71806 |
| 2023-06-05 | 137.06 | $138.87 | 61624 |
| 2023-06-02 | 136.87 | $144.07 | 54147 |
| 2023-06-01 | 136.11 | $139.08 | 55400 |
| 2023-05-31 | 135.80 | $136.19 | 47436 |
| 2023-05-30 | 135.76 | $140.32 | 28847 |
| 2023-05-26 | 135.28 | $140.73 | 29204 |
| 2023-05-25 | 134.70 | $139.07 | 51400 |
| 2023-05-24 | 134.24 | $138.00 | 54000 |
| 2023-05-23 | 133.85 | $141.05 | 68700 |
| 2023-05-22 | 133.09 | $141.90 | 43800 |
| 2023-05-19 | 132.16 | $139.72 | 70432 |
| 2023-05-18 | 131.37 | $141.55 | 39500 |
| 2023-05-17 | 130.30 | $139.33 | 63800 |
| 2023-05-16 | 129.35 | $137.10 | 45429 |
| 2023-05-15 | 128.53 | $136.80 | 41300 |
| 2023-05-12 | 127.66 | $137.99 | 123521 |
| 2023-05-11 | 126.57 | $138.61 | 74900 |
| 2023-05-10 | 125.30 | $136.75 | 93822 |
| 2023-05-09 | 124.10 | $134.94 | 125900 |
| 2023-05-08 | 122.96 | $133.07 | 92232 |
| 2023-05-05 | 121.89 | $129.27 | 104419 |
| 2023-05-04 | 121.12 | $119.76 | 63910 |
| 2023-05-03 | 121.26 | $124.35 | 67526 |
| 2023-05-02 | 120.94 | $126.30 | 68049 |
| 2023-05-01 | 120.37 | $125.17 | 49400 |
| 2023-04-28 | 119.87 | $122.81 | 57400 |
| 2023-04-27 | 119.56 | $121.65 | 57300 |
| 2023-04-26 | 119.34 | $118.70 | 80629 |
| 2023-04-25 | 119.40 | $119.94 | 63600 |
| 2023-04-24 | 119.35 | $121.61 | 41548 |
| 2023-04-21 | 119.11 | $120.51 | 47800 |
| 2023-04-20 | 118.96 | $120.73 | 47100 |
| 2023-04-19 | 118.77 | $119.61 | 41524 |
| 2023-04-18 | 118.69 | $120.25 | 36526 |
| 2023-04-17 | 118.52 | $121.00 | 30747 |
| 2023-04-14 | 118.26 | $119.29 | 49000 |
| 2023-04-13 | 118.15 | $121.34 | 38011 |
| 2023-04-12 | 117.82 | $121.02 | 41440 |
| 2023-04-11 | 117.48 | $118.60 | 53700 |
| 2023-04-10 | 117.36 | $118.00 | 99100 |
| 2023-04-06 | 117.30 | $116.31 | 61000 |
| 2023-04-05 | 117.40 | $114.96 | 51700 |
| 2023-04-04 | 117.66 | $116.65 | 75600 |
| 2023-04-03 | 117.76 | $121.88 | 81236 |
| 2023-03-31 | 117.33 | $122.44 | 105000 |
| 2023-03-30 | 116.79 | $120.80 | 38400 |
| 2023-03-29 | 116.37 | $119.32 | 55406 |
| 2023-03-28 | 116.06 | $118.73 | 50100 |
| 2023-03-27 | 115.78 | $117.66 | 86116 |
| 2023-03-24 | 115.58 | $116.35 | 75700 |
| 2023-03-23 | 115.50 | $115.16 | 60400 |
| 2023-03-22 | 115.53 | $114.17 | 69048 |
| 2023-03-21 | 115.68 | $118.20 | 118108 |
| 2023-03-20 | 115.41 | $114.10 | 53703 |
| 2023-03-17 | 115.55 | $114.22 | 250133 |
| 2023-03-16 | 115.69 | $115.41 | 63843 |
| 2023-03-15 | 115.72 | $112.97 | 82723 |
| 2023-03-14 | 116.01 | $116.45 | 56033 |
| 2023-03-13 | 115.96 | $113.31 | 63705 |
| 2023-03-10 | 116.24 | $114.50 | 67343 |
| 2023-03-09 | 116.42 | $117.81 | 65400 |
| 2023-03-08 | 116.28 | $117.93 | 42700 |
| 2023-03-07 | 116.10 | $117.63 | 72900 |
| 2023-03-06 | 115.94 | $116.64 | 70800 |
| 2023-03-03 | 115.87 | $120.76 | 58600 |
| 2023-03-02 | 115.36 | $118.47 | 40400 |
| 2023-03-01 | 115.03 | $117.52 | 44846 |
| 2023-02-28 | 114.77 | $115.68 | 87700 |
| 2023-02-27 | 114.67 | $115.38 | 45819 |
| 2023-02-24 | 114.60 | $114.03 | 37415 |
| 2023-02-23 | 114.65 | $114.30 | 41200 |
| 2023-02-22 | 114.69 | $114.75 | 84316 |
| 2023-02-21 | 114.69 | $114.57 | 75410 |
| 2023-02-17 | 114.70 | $116.92 | 60725 |
| 2023-02-16 | 114.46 | $115.45 | 78500 |
| 2023-02-15 | 114.36 | $116.64 | 67942 |
| 2023-02-14 | 114.12 | $116.13 | 92930 |
| 2023-02-13 | 113.91 | $117.65 | 52600 |
| 2023-02-10 | 113.51 | $116.40 | 53100 |
| 2023-02-09 | 113.21 | $115.91 | 79326 |
| 2023-02-08 | 112.93 | $117.83 | 63000 |
| 2023-02-07 | 112.41 | $120.31 | 74025 |
| 2023-02-06 | 111.58 | $117.50 | 66809 |
| 2023-02-03 | 110.96 | $118.54 | 132011 |
| 2023-02-02 | 110.16 | $120.87 | 68931 |
| 2023-02-01 | 109.03 | $119.15 | 74900 |
| 2023-01-31 | 107.97 | $115.57 | 62400 |
| 2023-01-30 | 107.16 | $111.01 | 63700 |
| 2023-01-27 | 106.76 | $110.96 | 39100 |
| 2023-01-26 | 106.32 | $108.52 | 38200 |
| 2023-01-25 | 106.09 | $107.49 | 40400 |
| 2023-01-24 | 105.94 | $107.07 | 50600 |
| 2023-01-23 | 105.82 | $105.86 | 39600 |
| 2023-01-20 | 105.81 | $107.01 | 74900 |
| 2023-01-19 | 105.69 | $106.98 | 75100 |
| 2023-01-18 | 105.55 | $111.02 | 92227 |
| 2023-01-17 | 104.98 | $110.99 | 59836 |
| 2023-01-13 | 104.34 | $109.75 | 70825 |
| 2023-01-12 | 103.78 | $108.68 | 34432 |
| 2023-01-11 | 103.26 | $106.87 | 60000 |
| 2023-01-10 | 102.88 | $104.71 | 44500 |
| 2023-01-09 | 102.69 | $104.11 | 31900 |
| 2023-01-06 | 102.54 | $104.93 | 23400 |
| 2023-01-05 | 102.28 | $102.06 | 42515 |
| 2023-01-04 | 102.31 | $102.11 | 37100 |
| 2023-01-03 | 102.33 | $102.19 | 44849 |
| 2022-12-30 | 102.34 | $102.41 | 29100 |
| 2022-12-29 | 102.34 | $103.07 | 50939 |
| 2022-12-28 | 102.26 | $100.99 | 39500 |
| 2022-12-27 | 102.39 | $103.23 | 36613 |
| 2022-12-23 | 102.30 | $102.71 | 25500 |
| 2022-12-22 | 102.26 | $101.90 | 42400 |
| 2022-12-21 | 102.30 | $104.26 | 80221 |
| 2022-12-20 | 102.09 | $102.05 | 64600 |
| 2022-12-19 | 102.10 | $99.19 | 83343 |
| 2022-12-16 | 102.40 | $97.35 | 190847 |
| 2022-12-15 | 102.94 | $98.77 | 57100 |
| 2022-12-14 | 103.37 | $102.38 | 44800 |
| 2022-12-13 | 103.48 | $103.91 | 56500 |
| 2022-12-12 | 103.43 | $102.65 | 36300 |
| 2022-12-09 | 103.52 | $102.26 | 33631 |
| 2022-12-08 | 103.65 | $103.17 | 42700 |
| 2022-12-07 | 103.70 | $103.57 | 52600 |
| 2022-12-06 | 103.71 | $105.09 | 46100 |
| 2022-12-05 | 103.57 | $104.57 | 38604 |
| 2022-12-02 | 103.46 | $106.88 | 35740 |
| 2022-12-01 | 103.10 | $106.21 | 42615 |
| 2022-11-30 | 102.78 | $105.05 | 52400 |
| 2022-11-29 | 102.54 | $103.01 | 27700 |
| 2022-11-28 | 102.49 | $103.70 | 41839 |
| 2022-11-25 | 102.36 | $106.72 | 20000 |
| 2022-11-23 | 101.90 | $105.22 | 28200 |
| 2022-11-22 | 101.55 | $106.06 | 58027 |
| 2022-11-21 | 101.08 | $106.49 | 41043 |
| 2022-11-18 | 100.51 | $106.66 | 45807 |
| 2022-11-17 | 99.86 | $106.99 | 35300 |
| 2022-11-16 | 99.11 | $106.51 | 59902 |
| 2022-11-15 | 98.33 | $107.00 | 34008 |
| 2022-11-14 | 97.42 | $105.43 | 53735 |
| 2022-11-11 | 96.57 | $104.64 | 46010 |
| 2022-11-10 | 95.72 | $103.66 | 52144 |
| 2022-11-09 | 94.89 | $98.45 | 48500 |
| 2022-11-08 | 94.51 | $100.35 | 62200 |
| 2022-11-07 | 93.90 | $101.51 | 43214 |
| 2022-11-04 | 93.10 | $100.50 | 46519 |
| 2022-11-03 | 92.32 | $99.46 | 37000 |
| 2022-11-02 | 91.57 | $97.55 | 58949 |
| 2022-11-01 | 90.94 | $100.66 | 71900 |
| 2022-10-31 | 89.91 | $99.05 | 48647 |
| 2022-10-28 | 88.95 | $97.18 | 38700 |
| 2022-10-27 | 88.08 | $94.50 | 37510 |
| 2022-10-26 | 87.41 | $93.44 | 35447 |
| 2022-10-25 | 86.77 | $92.60 | 40822 |
| 2022-10-24 | 86.16 | $91.06 | 47800 |
| 2022-10-21 | 85.64 | $90.28 | 56600 |
| 2022-10-20 | 85.16 | $86.75 | 79000 |
| 2022-10-19 | 84.99 | $86.45 | 45417 |
| 2022-10-18 | 84.84 | $86.99 | 33700 |
| 2022-10-17 | 84.61 | $86.23 | 35327 |
| 2022-10-14 | 84.44 | $83.39 | 33518 |
| 2022-10-13 | 84.55 | $85.50 | 37700 |
| 2022-10-12 | 84.45 | $82.68 | 27923 |
| 2022-10-11 | 84.63 | $83.52 | 46300 |
| 2022-10-10 | 84.75 | $83.17 | 30100 |
| 2022-10-07 | 84.92 | $82.44 | 49927 |
| 2022-10-06 | 85.18 | $86.06 | 42433 |
| 2022-10-05 | 85.09 | $86.75 | 46840 |
| 2022-10-04 | 84.91 | $87.19 | 38308 |
| 2022-10-03 | 84.67 | $83.82 | 45300 |
| 2022-09-30 | 84.76 | $81.65 | 46900 |
| 2022-09-29 | 85.09 | $82.43 | 44715 |
| 2022-09-28 | 85.37 | $83.71 | 40600 |
| 2022-09-27 | 85.54 | $81.50 | 47800 |
| 2022-09-26 | 85.97 | $82.25 | 60125 |
| 2022-09-23 | 86.36 | $82.53 | 41400 |
| 2022-09-22 | 86.76 | $83.16 | 50233 |
| 2022-09-21 | 87.14 | $83.29 | 50900 |
| 2022-09-20 | 87.55 | $83.01 | 31200 |
| 2022-09-19 | 88.02 | $83.88 | 49200 |
| 2022-09-16 | 88.46 | $82.46 | 125842 |
| 2022-09-15 | 89.09 | $83.26 | 40000 |
| 2022-09-14 | 89.71 | $84.18 | 38800 |
| 2022-09-13 | 90.29 | $84.59 | 39739 |
| 2022-09-12 | 90.89 | $88.85 | 40715 |
| 2022-09-09 | 91.10 | $87.73 | 38500 |
| 2022-09-08 | 91.46 | $85.88 | 26840 |
| 2022-09-07 | 92.04 | $86.86 | 34900 |
| 2022-09-06 | 92.59 | $85.79 | 32300 |
| 2022-09-02 | 93.30 | $86.73 | 24300 |
| 2022-09-01 | 94.00 | $87.36 | 46733 |
| 2022-08-31 | 94.70 | $90.41 | 45738 |
| 2022-08-30 | 95.15 | $91.49 | 25743 |
| 2022-08-29 | 95.53 | $93.25 | 26537 |
| 2022-08-26 | 95.77 | $93.70 | 27922 |
| 2022-08-25 | 95.99 | $98.34 | 42700 |
| 2022-08-24 | 95.74 | $96.03 | 44700 |
| 2022-08-23 | 95.71 | $95.73 | 53600 |
| 2022-08-22 | 95.71 | $95.51 | 34800 |
| 2022-08-19 | 95.73 | $98.48 | 44000 |
| 2022-08-18 | 95.44 | $99.50 | 46425 |
| 2022-08-17 | 95.01 | $98.47 | 31900 |
| 2022-08-16 | 94.65 | $99.58 | 34026 |
| 2022-08-15 | 94.13 | $99.39 | 32438 |
| 2022-08-12 | 93.58 | $98.43 | 37200 |
| 2022-08-11 | 93.07 | $95.30 | 35229 |
| 2022-08-10 | 92.83 | $94.59 | 43246 |
| 2022-08-09 | 92.65 | $93.82 | 38202 |
| 2022-08-08 | 92.52 | $95.42 | 36800 |
| 2022-08-05 | 92.22 | $95.80 | 50300 |
| 2022-08-04 | 91.84 | $97.61 | 27514 |
| 2022-08-03 | 91.24 | $97.01 | 33922 |
| 2022-08-02 | 90.63 | $97.20 | 34100 |
| 2022-08-01 | 89.94 | $97.33 | 49711 |
| 2022-07-29 | 89.16 | $97.08 | 24100 |
| 2022-07-28 | 88.32 | $96.67 | 45625 |
| 2022-07-27 | 87.45 | $95.01 | 58800 |
| 2022-07-26 | 86.65 | $92.71 | 62918 |
| 2022-07-25 | 86.01 | $90.32 | 39532 |
| 2022-07-22 | 85.56 | $89.76 | 47500 |
| 2022-07-21 | 85.11 | $89.58 | 37604 |
| 2022-07-20 | 84.64 | $88.55 | 47100 |
| 2022-07-19 | 84.23 | $86.58 | 75238 |
| 2022-07-18 | 83.99 | $82.64 | 110900 |
| 2022-07-15 | 84.13 | $81.85 | 49300 |
| 2022-07-14 | 84.37 | $80.10 | 24806 |
| 2022-07-13 | 84.82 | $80.83 | 28445 |
| 2022-07-12 | 85.24 | $81.50 | 57700 |
| 2022-07-11 | 85.63 | $82.00 | 47700 |
| 2022-07-08 | 86.01 | $81.97 | 25143 |
| 2022-07-07 | 86.44 | $83.51 | 32100 |
| 2022-07-06 | 86.75 | $82.50 | 26400 |
| 2022-07-05 | 87.19 | $84.10 | 57246 |
| 2022-07-01 | 87.52 | $85.12 | 42232 |
| 2022-06-30 | 87.77 | $84.78 | 51631 |
| 2022-06-29 | 88.09 | $83.37 | 41137 |
| 2022-06-28 | 88.58 | $86.01 | 33336 |
| 2022-06-27 | 88.86 | $86.25 | 33935 |
| 2022-06-24 | 89.13 | $85.27 | 117811 |
| 2022-06-23 | 89.54 | $84.09 | 31200 |
| 2022-06-22 | 90.11 | $83.36 | 40142 |
| 2022-06-21 | 90.82 | $85.11 | 50800 |
| 2022-06-17 | 91.42 | $84.21 | 125714 |
| 2022-06-16 | 92.18 | $84.76 | 47600 |
| 2022-06-15 | 92.96 | $90.15 | 35208 |
| 2022-06-14 | 93.26 | $88.92 | 33800 |
| 2022-06-13 | 93.71 | $89.56 | 34316 |
| 2022-06-10 | 94.15 | $92.22 | 38400 |
| 2022-06-09 | 94.35 | $94.60 | 26603 |
| 2022-06-08 | 94.33 | $95.25 | 42849 |
| 2022-06-07 | 94.23 | $95.25 | 40837 |
| 2022-06-06 | 94.12 | $95.92 | 43316 |
| 2022-06-03 | 93.93 | $94.19 | 26120 |
| 2022-06-02 | 93.91 | $95.36 | 37700 |
| 2022-06-01 | 93.75 | $93.34 | 50647 |
| 2022-05-31 | 93.80 | $93.10 | 58914 |
| 2022-05-27 | 93.87 | $94.94 | 44900 |
| 2022-05-26 | 93.76 | $93.74 | 37735 |
| 2022-05-25 | 93.76 | $92.40 | 58308 |
| 2022-05-24 | 93.90 | $92.75 | 46325 |
| 2022-05-23 | 94.02 | $92.12 | 49537 |
| 2022-05-20 | 94.22 | $91.54 | 54000 |
| 2022-05-19 | 94.50 | $92.05 | 65608 |
| 2022-05-18 | 94.76 | $93.17 | 76923 |
| 2022-05-17 | 94.93 | $94.44 | 75100 |
| 2022-05-16 | 94.98 | $91.78 | 72500 |
| 2022-05-13 | 95.32 | $90.84 | 37909 |
| 2022-05-12 | 95.79 | $91.79 | 36136 |
| 2022-05-11 | 96.21 | $90.31 | 52000 |
| 2022-05-10 | 96.83 | $92.59 | 38333 |
| 2022-05-09 | 97.28 | $96.69 | 61918 |
| 2022-05-06 | 97.34 | $95.15 | 69402 |
| 2022-05-05 | 97.57 | $94.40 | 29200 |
| 2022-05-04 | 97.90 | $97.96 | 32500 |
| 2022-05-03 | 97.90 | $94.89 | 30223 |
| 2022-05-02 | 98.21 | $94.68 | 38300 |
| 2022-04-29 | 98.59 | $94.04 | 38602 |
| 2022-04-28 | 99.06 | $96.78 | 58500 |
| 2022-04-27 | 99.31 | $95.41 | 122417 |
| 2022-04-26 | 99.72 | $93.74 | 71800 |
| 2022-04-25 | 100.34 | $98.81 | 50400 |
| 2022-04-22 | 100.51 | $98.73 | 39542 |
| 2022-04-21 | 100.69 | $101.14 | 43800 |
| 2022-04-20 | 100.65 | $101.48 | 61600 |
| 2022-04-19 | 100.56 | $99.28 | 30616 |
| 2022-04-18 | 100.69 | $97.77 | 36406 |
| 2022-04-14 | 101.00 | $97.93 | 23100 |
| 2022-04-13 | 101.32 | $99.14 | 37600 |
| 2022-04-12 | 101.55 | $97.69 | 48934 |
| 2022-04-11 | 101.96 | $97.13 | 40600 |
| 2022-04-08 | 102.47 | $98.58 | 34100 |
| 2022-04-07 | 102.88 | $100.37 | 49546 |
| 2022-04-06 | 103.14 | $100.50 | 59100 |
| 2022-04-05 | 103.42 | $100.03 | 63900 |
| 2022-04-04 | 103.77 | $101.97 | 31810 |
| 2022-04-01 | 103.96 | $102.78 | 66909 |
| 2022-03-31 | 104.09 | $99.92 | 31431 |
| 2022-03-30 | 104.53 | $102.28 | 23527 |
| 2022-03-29 | 104.77 | $103.86 | 47600 |
| 2022-03-28 | 104.86 | $101.91 | 36617 |
| 2022-03-25 | 105.17 | $103.94 | 46200 |
| 2022-03-24 | 105.30 | $103.17 | 30013 |
| 2022-03-23 | 105.52 | $103.61 | 26036 |
| 2022-03-22 | 105.73 | $105.72 | 34600 |
| 2022-03-21 | 105.73 | $106.99 | 29749 |
| 2022-03-18 | 105.59 | $107.38 | 75339 |
| 2022-03-17 | 105.41 | $106.57 | 20600 |
| 2022-03-16 | 105.28 | $106.28 | 33500 |
| 2022-03-15 | 105.18 | $104.91 | 27320 |
| 2022-03-14 | 105.21 | $105.11 | 28546 |
| 2022-03-11 | 105.22 | $104.56 | 21300 |
| 2022-03-10 | 105.29 | $105.54 | 21640 |
| 2022-03-09 | 105.26 | $105.90 | 22429 |
| 2022-03-08 | 105.19 | $104.58 | 27427 |
| 2022-03-07 | 105.26 | $105.13 | 29700 |
| 2022-03-04 | 105.27 | $107.27 | 32100 |
| 2022-03-03 | 105.06 | $106.93 | 29348 |
| 2022-03-02 | 104.86 | $106.87 | 31507 |
| 2022-03-01 | 104.65 | $103.06 | 55700 |
| 2022-02-28 | 104.82 | $105.93 | 63600 |
| 2022-02-25 | 104.70 | $106.38 | 25900 |
| 2022-02-24 | 104.52 | $104.84 | 60046 |
| 2022-02-23 | 104.49 | $104.55 | 54943 |
| 2022-02-22 | 104.48 | $106.03 | 63000 |
| 2022-02-18 | 104.32 | $105.64 | 191125 |
| 2022-02-17 | 104.18 | $105.86 | 53204 |
| 2022-02-16 | 104.01 | $107.05 | 43518 |
| 2022-02-15 | 103.69 | $106.65 | 37900 |
| 2022-02-14 | 103.37 | $105.84 | 74422 |
| 2022-02-11 | 103.11 | $104.67 | 63900 |
| 2022-02-10 | 102.95 | $104.49 | 73300 |
| 2022-02-09 | 102.79 | $106.87 | 74837 |
| 2022-02-08 | 102.36 | $105.61 | 72800 |
| 2022-02-07 | 102.02 | $102.21 | 70026 |
| 2022-02-04 | 102.00 | $98.86 | 81700 |
| 2022-02-03 | 102.33 | $97.18 | 54500 |
| 2022-02-02 | 102.87 | $98.82 | 46016 |
| 2022-02-01 | 103.29 | $98.98 | 102101 |
| 2022-01-31 | 103.75 | $99.35 | 62436 |
| 2022-01-28 | 104.21 | $98.75 | 82900 |
| 2022-01-27 | 104.79 | $98.61 | 45400 |
| 2022-01-26 | 105.44 | $99.42 | 43500 |
| 2022-01-25 | 106.07 | $100.55 | 47817 |
| 2022-01-24 | 106.65 | $103.24 | 51100 |
| 2022-01-21 | 107.01 | $102.26 | 48000 |
| 2022-01-20 | 107.51 | $103.15 | 37500 |
| 2022-01-19 | 107.97 | $105.47 | 33542 |
| 2022-01-18 | 108.23 | $107.30 | 34747 |
| 2022-01-14 | 108.33 | $108.32 | 28441 |
| 2022-01-13 | 108.33 | $108.64 | 27944 |
| 2022-01-12 | 108.30 | $107.19 | 36100 |
| 2022-01-11 | 108.42 | $108.32 | 30223 |
| 2022-01-10 | 108.43 | $107.57 | 30822 |
| 2022-01-07 | 108.52 | $110.39 | 38020 |
| 2022-01-06 | 108.32 | $110.80 | 47007 |
| 2022-01-05 | 108.06 | $108.23 | 49509 |
| 2022-01-04 | 108.04 | $109.54 | 96700 |
| 2022-01-03 | 107.88 | $109.50 | 75042 |
| 2021-12-31 | 107.71 | $110.66 | 24343 |
| 2021-12-30 | 107.40 | $110.12 | 31444 |
| 2021-12-29 | 107.12 | $110.93 | 24932 |
| 2021-12-28 | 106.72 | $110.59 | 25218 |
| 2021-12-27 | 106.31 | $109.77 | 30237 |
| 2021-12-23 | 105.94 | $107.27 | 26003 |
| 2021-12-22 | 105.80 | $106.39 | 28400 |
| 2021-12-21 | 105.74 | $105.67 | 30700 |
| 2021-12-20 | 105.75 | $103.16 | 67500 |
| 2021-12-17 | 106.02 | $103.29 | 299991 |
| 2021-12-16 | 106.31 | $104.51 | 166124 |
| 2021-12-15 | 106.50 | $103.83 | 83200 |
| 2021-12-14 | 106.78 | $101.03 | 75100 |
| 2021-12-13 | 107.39 | $102.17 | 83500 |
| 2021-12-10 | 107.94 | $103.85 | 48700 |
| 2021-12-09 | 108.37 | $104.64 | 49002 |
| 2021-12-08 | 108.76 | $106.61 | 38206 |
| 2021-12-07 | 108.99 | $105.84 | 34200 |
| 2021-12-06 | 109.32 | $105.28 | 60926 |
| 2021-12-03 | 109.74 | $103.11 | 53510 |
| 2021-12-02 | 110.44 | $104.47 | 63900 |
| 2021-12-01 | 111.07 | $102.32 | 81400 |
| 2021-11-30 | 111.99 | $103.01 | 84500 |
| 2021-11-29 | 112.93 | $106.91 | 31840 |
| 2021-11-26 | 113.57 | $108.83 | 28922 |
| 2021-11-24 | 114.07 | $113.16 | 32109 |
| 2021-11-23 | 114.16 | $115.01 | 50300 |
| 2021-11-22 | 114.07 | $114.88 | 49300 |
| 2021-11-19 | 113.99 | $113.83 | 140001 |
| 2021-11-18 | 114.00 | $115.21 | 48721 |
| 2021-11-17 | 113.88 | $115.73 | 63312 |
| 2021-11-16 | 113.68 | $114.77 | 71101 |
| 2021-11-15 | 113.57 | $116.74 | 46400 |
| 2021-11-12 | 113.23 | $119.00 | 68937 |
| 2021-11-11 | 112.63 | $119.97 | 49300 |
| 2021-11-10 | 111.85 | $118.76 | 48137 |
| 2021-11-09 | 111.13 | $118.69 | 55108 |
| 2021-11-08 | 110.33 | $118.47 | 51100 |
| 2021-11-05 | 109.47 | $118.20 | 61834 |
| 2021-11-04 | 108.55 | $114.96 | 40813 |
| 2021-11-03 | 107.88 | $114.27 | 45300 |
| 2021-11-02 | 107.21 | $113.97 | 36400 |
| 2021-11-01 | 106.49 | $113.14 | 69603 |
| 2021-10-29 | 105.79 | $111.27 | 67500 |
| 2021-10-28 | 105.22 | $109.69 | 57600 |
| 2021-10-27 | 104.75 | $106.04 | 31400 |
| 2021-10-26 | 104.61 | $107.25 | 28730 |
| 2021-10-25 | 104.33 | $107.52 | 37000 |
| 2021-10-22 | 104.00 | $107.18 | 40315 |
| 2021-10-21 | 103.66 | $107.49 | 52323 |
| 2021-10-20 | 103.26 | $106.08 | 50900 |
| 2021-10-19 | 102.96 | $105.94 | 41500 |
| 2021-10-18 | 102.65 | $105.96 | 41400 |
| 2021-10-15 | 102.30 | $105.63 | 71500 |
| 2021-10-14 | 101.95 | $105.67 | 36631 |
| 2021-10-13 | 101.56 | $104.43 | 66700 |
| 2021-10-12 | 101.26 | $104.90 | 40100 |
| 2021-10-11 | 100.87 | $104.18 | 34900 |
| 2021-10-08 | 100.53 | $104.17 | 20600 |
| 2021-10-07 | 100.14 | $104.47 | 61535 |
| 2021-10-06 | 99.69 | $103.03 | 65009 |
| 2021-10-05 | 99.34 | $103.91 | 58400 |
| 2021-10-04 | 98.85 | $102.35 | 37727 |
| 2021-10-01 | 98.49 | $101.77 | 98200 |
| 2021-09-30 | 98.14 | $98.91 | 37800 |
| 2021-09-29 | 98.06 | $100.80 | 32700 |
| 2021-09-28 | 97.77 | $99.69 | 45600 |
| 2021-09-27 | 97.57 | $101.40 | 43400 |
| 2021-09-24 | 97.17 | $100.00 | 43241 |
| 2021-09-23 | 96.87 | $99.85 | 58800 |
| 2021-09-22 | 96.55 | $98.52 | 42301 |
| 2021-09-21 | 96.35 | $96.45 | 65300 |
| 2021-09-20 | 96.34 | $96.57 | 115800 |
| 2021-09-17 | 96.31 | $97.67 | 205500 |
| 2021-09-16 | 96.17 | $95.97 | 72100 |
| 2021-09-15 | 96.19 | $95.31 | 70600 |
| 2021-09-14 | 96.28 | $93.11 | 49000 |
| 2021-09-13 | 96.62 | $93.15 | 67822 |
| 2021-09-10 | 96.98 | $94.43 | 42200 |
| 2021-09-09 | 97.25 | $95.16 | 57524 |
| 2021-09-08 | 97.47 | $97.15 | 43800 |
| 2021-09-07 | 97.50 | $97.82 | 63217 |
| 2021-09-03 | 97.47 | $99.33 | 35200 |
| 2021-09-02 | 97.27 | $99.87 | 38500 |
| 2021-09-01 | 97.00 | $99.24 | 38423 |
| 2021-08-31 | 96.76 | $99.24 | 39532 |
| 2021-08-30 | 96.50 | $98.91 | 27125 |
| 2021-08-27 | 96.25 | $99.48 | 53070 |
| 2021-08-26 | 95.91 | $97.53 | 47000 |
| 2021-08-25 | 95.74 | $98.92 | 43073 |
| 2021-08-24 | 95.41 | $99.16 | 38900 |
| 2021-08-23 | 95.01 | $100.40 | 73600 |
| 2021-08-20 | 94.44 | $97.07 | 189405 |
| 2021-08-19 | 94.17 | $96.09 | 58946 |
| 2021-08-18 | 93.97 | $97.84 | 71028 |
| 2021-08-17 | 93.56 | $97.74 | 78638 |
| 2021-08-16 | 93.12 | $94.72 | 88100 |
| 2021-08-13 | 92.95 | $96.97 | 61600 |
| 2021-08-12 | 92.52 | $95.73 | 85000 |
| 2021-08-11 | 92.19 | $94.86 | 121706 |
| 2021-08-10 | 91.91 | $93.33 | 187307 |
| 2021-08-09 | 91.76 | $91.50 | 91235 |
| 2021-08-06 | 91.78 | $92.09 | 112419 |
| 2021-08-05 | 91.75 | $91.00 | 64639 |
| 2021-08-04 | 91.83 | $90.99 | 48601 |
| 2021-08-03 | 91.92 | $92.25 | 92300 |
| 2021-08-02 | 91.88 | $92.50 | 63208 |
| 2021-07-30 | 91.82 | $92.00 | 53706 |
| 2021-07-29 | 91.80 | $92.20 | 67300 |
| 2021-07-28 | 91.76 | $91.30 | 111900 |
| 2021-07-27 | 91.80 | $91.25 | 35202 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
309.84
2026-07-24
Close Price
$303.65
Vol: 138100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
82.73
Average
157.22
Maximum
326.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 309.84 | $303.65 | 138100 |
| 2026-07-23 | 311.33 | $308.58 | 115110 |
| 2026-07-22 | 312.39 | $309.80 | 131700 |
| 2026-07-21 | 313.36 | $307.27 | 112211 |
| 2026-07-20 | 314.64 | $300.02 | 83500 |
| 2026-07-17 | 316.68 | $302.72 | 124800 |
| 2026-07-16 | 318.43 | $304.71 | 164105 |
| 2026-07-15 | 320.00 | $307.47 | 106240 |
| 2026-07-14 | 321.33 | $311.88 | 158600 |
| 2026-07-13 | 322.19 | $307.54 | 121700 |
| 2026-07-10 | 323.45 | $315.58 | 145809 |
| 2026-07-09 | 323.83 | $309.63 | 263426 |
| 2026-07-08 | 324.70 | $301.25 | 135200 |
| 2026-07-07 | 326.34 | $310.54 | 194817 |
| 2026-07-06 | 326.99 | $319.78 | 282800 |
| 2026-07-02 | 326.66 | $327.87 | 258500 |
| 2026-07-01 | 325.39 | $348.46 | 257900 |
| 2026-06-30 | 321.88 | $357.67 | 338130 |
| 2026-06-29 | 317.13 | $355.03 | 357126 |
| 2026-06-26 | 312.25 | $340.50 | 584610 |
| 2026-06-25 | 308.46 | $338.14 | 329200 |
| 2026-06-24 | 304.59 | $318.09 | 287100 |
| 2026-06-23 | 302.39 | $316.09 | 165500 |
| 2026-06-22 | 300.10 | $320.61 | 125703 |
| 2026-06-18 | 297.06 | $315.17 | 295931 |
| 2026-06-17 | 294.24 | $295.78 | 194200 |
| 2026-06-16 | 293.03 | $308.77 | 180840 |
| 2026-06-15 | 290.31 | $309.28 | 213000 |
| 2026-06-12 | 287.24 | $303.16 | 208000 |
| 2026-06-11 | 284.56 | $304.01 | 108428 |
| 2026-06-10 | 281.54 | $290.72 | 272600 |
| 2026-06-09 | 279.63 | $294.87 | 177543 |
| 2026-06-08 | 277.15 | $293.91 | 98577 |
| 2026-06-05 | 274.61 | $290.45 | 114200 |
| 2026-06-04 | 272.29 | $297.66 | 164100 |
| 2026-06-03 | 269.16 | $292.39 | 217634 |
| 2026-06-02 | 266.36 | $288.66 | 215932 |
| 2026-06-01 | 263.75 | $282.39 | 191436 |
| 2026-05-29 | 261.57 | $277.01 | 170600 |
| 2026-05-28 | 259.89 | $275.48 | 227935 |
| 2026-05-27 | 258.24 | $275.44 | 158400 |
| 2026-05-26 | 256.57 | $269.50 | 229624 |
| 2026-05-22 | 255.47 | $255.82 | 97638 |
| 2026-05-21 | 255.75 | $252.36 | 114400 |
| 2026-05-20 | 256.46 | $253.92 | 153100 |
| 2026-05-19 | 257.14 | $245.15 | 93524 |
| 2026-05-18 | 258.81 | $251.18 | 104335 |
| 2026-05-15 | 260.03 | $248.69 | 90900 |
| 2026-05-14 | 261.63 | $259.19 | 137000 |
| 2026-05-13 | 262.28 | $252.90 | 332100 |
| 2026-05-12 | 263.60 | $255.01 | 147635 |
| 2026-05-11 | 264.79 | $260.00 | 171000 |
| 2026-05-08 | 265.57 | $261.42 | 178033 |
| 2026-05-07 | 266.24 | $268.54 | 145400 |
| 2026-05-06 | 266.25 | $269.11 | 123416 |
| 2026-05-05 | 266.23 | $259.64 | 196847 |
| 2026-05-04 | 267.08 | $251.52 | 224700 |
| 2026-05-01 | 268.71 | $248.63 | 634108 |
| 2026-04-30 | 270.67 | $273.00 | 277300 |
| 2026-04-29 | 270.24 | $253.06 | 194400 |
| 2026-04-28 | 271.72 | $269.14 | 165108 |
| 2026-04-27 | 271.58 | $269.60 | 268938 |
| 2026-04-24 | 271.30 | $273.33 | 260320 |
| 2026-04-23 | 270.58 | $274.79 | 203524 |
| 2026-04-22 | 269.66 | $276.99 | 155229 |
| 2026-04-21 | 268.44 | $276.49 | 215400 |
| 2026-04-20 | 267.16 | $278.89 | 194700 |
| 2026-04-17 | 265.53 | $278.40 | 238526 |
| 2026-04-16 | 263.85 | $270.88 | 176309 |
| 2026-04-15 | 262.80 | $267.01 | 238014 |
| 2026-04-14 | 262.07 | $269.75 | 124900 |
| 2026-04-13 | 261.01 | $272.43 | 189335 |
| 2026-04-10 | 259.61 | $268.28 | 156514 |
| 2026-04-09 | 258.55 | $272.65 | 242316 |
| 2026-04-08 | 257.03 | $272.83 | 206019 |
| 2026-04-07 | 255.43 | $253.77 | 269800 |
| 2026-04-06 | 255.67 | $253.98 | 201316 |
| 2026-04-02 | 255.89 | $257.70 | 216939 |
| 2026-04-01 | 255.74 | $260.09 | 141838 |
| 2026-03-31 | 255.38 | $254.86 | 298300 |
| 2026-03-30 | 255.54 | $250.00 | 305118 |
| 2026-03-27 | 256.23 | $250.64 | 146501 |
| 2026-03-26 | 256.91 | $255.52 | 114209 |
| 2026-03-25 | 257.15 | $260.07 | 157514 |
| 2026-03-24 | 256.93 | $259.94 | 123701 |
| 2026-03-23 | 256.64 | $254.19 | 144524 |
| 2026-03-20 | 256.87 | $251.70 | 327300 |
| 2026-03-19 | 257.37 | $258.58 | 179876 |
| 2026-03-18 | 257.20 | $254.21 | 128700 |
| 2026-03-17 | 257.44 | $255.35 | 143000 |
| 2026-03-16 | 257.59 | $255.82 | 159100 |
| 2026-03-13 | 257.71 | $253.96 | 175131 |
| 2026-03-12 | 258.02 | $257.49 | 210724 |
| 2026-03-11 | 258.02 | $262.15 | 177300 |
| 2026-03-10 | 257.57 | $260.72 | 245300 |
| 2026-03-09 | 257.24 | $260.44 | 193900 |
| 2026-03-06 | 256.91 | $250.89 | 150149 |
| 2026-03-05 | 257.44 | $255.41 | 118200 |
| 2026-03-04 | 257.48 | $264.96 | 219118 |
| 2026-03-03 | 256.52 | $258.96 | 374558 |
| 2026-03-02 | 256.08 | $264.00 | 159700 |
| 2026-02-27 | 255.04 | $262.00 | 204100 |
| 2026-02-26 | 254.12 | $258.79 | 159930 |
| 2026-02-25 | 253.42 | $255.67 | 278344 |
| 2026-02-24 | 252.97 | $242.89 | 161924 |
| 2026-02-23 | 253.76 | $248.51 | 126400 |
| 2026-02-20 | 253.98 | $257.77 | 99530 |
| 2026-02-19 | 253.27 | $255.61 | 92300 |
| 2026-02-18 | 252.73 | $253.93 | 96800 |
| 2026-02-17 | 252.30 | $258.03 | 152400 |
| 2026-02-13 | 251.44 | $260.29 | 68800 |
| 2026-02-12 | 250.32 | $255.69 | 178800 |
| 2026-02-11 | 249.59 | $262.60 | 164731 |
| 2026-02-10 | 248.11 | $260.56 | 90100 |
| 2026-02-09 | 246.72 | $259.10 | 169400 |
| 2026-02-06 | 245.37 | $254.24 | 188446 |
| 2026-02-05 | 244.40 | $239.71 | 131619 |
| 2026-02-04 | 244.79 | $241.94 | 172501 |
| 2026-02-03 | 244.95 | $248.07 | 178200 |
| 2026-02-02 | 244.45 | $246.74 | 220100 |
| 2026-01-30 | 243.97 | $240.00 | 319844 |
| 2026-01-29 | 244.03 | $246.19 | 158600 |
| 2026-01-28 | 243.38 | $242.06 | 85600 |
| 2026-01-27 | 243.05 | $245.08 | 108629 |
| 2026-01-26 | 242.36 | $247.14 | 159624 |
| 2026-01-23 | 241.39 | $242.05 | 106302 |
| 2026-01-22 | 240.85 | $247.74 | 173103 |
| 2026-01-21 | 239.66 | $247.69 | 110312 |
| 2026-01-20 | 238.36 | $242.93 | 67505 |
| 2026-01-16 | 237.43 | $249.98 | 140600 |
| 2026-01-15 | 235.69 | $250.64 | 90900 |
| 2026-01-14 | 233.78 | $247.01 | 179700 |
| 2026-01-13 | 232.14 | $241.82 | 121114 |
| 2026-01-12 | 230.95 | $239.45 | 101122 |
| 2026-01-09 | 230.03 | $237.26 | 105310 |
| 2026-01-08 | 229.36 | $239.08 | 139400 |
| 2026-01-07 | 228.48 | $232.87 | 146224 |
| 2026-01-06 | 228.20 | $237.45 | 167700 |
| 2026-01-05 | 227.50 | $233.19 | 87600 |
| 2026-01-02 | 227.26 | $224.86 | 121300 |
| 2025-12-31 | 227.89 | $217.28 | 123203 |
| 2025-12-30 | 229.36 | $222.26 | 124420 |
| 2025-12-29 | 230.44 | $226.65 | 217240 |
| 2025-12-26 | 231.20 | $229.44 | 127900 |
| 2025-12-24 | 231.75 | $229.42 | 64935 |
| 2025-12-23 | 232.37 | $230.01 | 136005 |
| 2025-12-22 | 232.96 | $225.25 | 87222 |
| 2025-12-19 | 234.02 | $224.96 | 206131 |
| 2025-12-18 | 235.09 | $223.88 | 137000 |
| 2025-12-17 | 236.28 | $221.61 | 189743 |
| 2025-12-16 | 237.71 | $228.24 | 154900 |
| 2025-12-15 | 238.52 | $230.59 | 128012 |
| 2025-12-12 | 239.13 | $232.83 | 165500 |
| 2025-12-11 | 239.51 | $248.94 | 206314 |
| 2025-12-10 | 238.29 | $245.42 | 245230 |
| 2025-12-09 | 237.35 | $231.06 | 140812 |
| 2025-12-08 | 237.82 | $235.09 | 167420 |
| 2025-12-05 | 237.90 | $242.08 | 112703 |
| 2025-12-04 | 237.30 | $243.82 | 133635 |
| 2025-12-03 | 236.47 | $241.03 | 185504 |
| 2025-12-02 | 235.86 | $240.68 | 147700 |
| 2025-12-01 | 235.25 | $241.96 | 242300 |
| 2025-11-28 | 234.48 | $245.16 | 40843 |
| 2025-11-26 | 233.37 | $243.29 | 238442 |
| 2025-11-25 | 232.45 | $242.31 | 115300 |
| 2025-11-24 | 231.62 | $235.20 | 110644 |
| 2025-11-21 | 231.49 | $229.31 | 164800 |
| 2025-11-20 | 232.00 | $222.18 | 136700 |
| 2025-11-19 | 233.28 | $227.00 | 151544 |
| 2025-11-18 | 234.14 | $226.18 | 88815 |
| 2025-11-17 | 235.11 | $231.30 | 124844 |
| 2025-11-14 | 235.64 | $233.24 | 130400 |
| 2025-11-13 | 235.99 | $231.80 | 98300 |
| 2025-11-12 | 236.49 | $234.75 | 97019 |
| 2025-11-11 | 236.70 | $234.03 | 95492 |
| 2025-11-10 | 236.97 | $237.96 | 149100 |
| 2025-11-07 | 236.80 | $237.17 | 177200 |
| 2025-11-06 | 236.62 | $235.62 | 107536 |
| 2025-11-05 | 236.51 | $233.63 | 76737 |
| 2025-11-04 | 236.52 | $229.03 | 142600 |
| 2025-11-03 | 236.89 | $234.55 | 145200 |
| 2025-10-31 | 236.65 | $233.23 | 274900 |
| 2025-10-30 | 236.44 | $238.71 | 139912 |
| 2025-10-29 | 235.60 | $244.43 | 92706 |
| 2025-10-28 | 234.05 | $242.63 | 98141 |
| 2025-10-27 | 232.53 | $240.54 | 99800 |
| 2025-10-24 | 231.05 | $244.87 | 103700 |
| 2025-10-23 | 228.96 | $242.32 | 126200 |
| 2025-10-22 | 226.92 | $233.59 | 234451 |
| 2025-10-21 | 225.57 | $234.48 | 175400 |
| 2025-10-20 | 223.99 | $241.00 | 71742 |
| 2025-10-17 | 221.62 | $233.39 | 125400 |
| 2025-10-16 | 219.85 | $235.35 | 125221 |
| 2025-10-15 | 217.79 | $233.90 | 197600 |
| 2025-10-14 | 215.73 | $230.00 | 154131 |
| 2025-10-13 | 213.95 | $225.88 | 206700 |
| 2025-10-10 | 212.47 | $217.17 | 237324 |
| 2025-10-09 | 211.76 | $220.05 | 182533 |
| 2025-10-08 | 210.73 | $219.50 | 76639 |
| 2025-10-07 | 209.66 | $213.31 | 151200 |
| 2025-10-06 | 209.11 | $216.11 | 68143 |
| 2025-10-03 | 208.25 | $213.61 | 126400 |
| 2025-10-02 | 207.60 | $214.95 | 137000 |
| 2025-10-01 | 206.78 | $211.13 | 118800 |
| 2025-09-30 | 206.27 | $211.90 | 121726 |
| 2025-09-29 | 205.64 | $207.74 | 89900 |
| 2025-09-26 | 205.39 | $203.75 | 66847 |
| 2025-09-25 | 205.55 | $201.74 | 100427 |
| 2025-09-24 | 205.95 | $202.47 | 65233 |
| 2025-09-23 | 206.31 | $204.65 | 74300 |
| 2025-09-22 | 206.49 | $206.17 | 66823 |
| 2025-09-19 | 206.54 | $205.94 | 219300 |
| 2025-09-18 | 206.60 | $214.67 | 112500 |
| 2025-09-17 | 205.75 | $204.75 | 85900 |
| 2025-09-16 | 205.85 | $209.87 | 108600 |
| 2025-09-15 | 205.42 | $208.43 | 105200 |
| 2025-09-12 | 205.11 | $204.08 | 62639 |
| 2025-09-11 | 205.21 | $208.46 | 99500 |
| 2025-09-10 | 204.89 | $202.09 | 79800 |
| 2025-09-09 | 205.16 | $198.88 | 89444 |
| 2025-09-08 | 205.68 | $205.31 | 68831 |
| 2025-09-05 | 205.50 | $209.12 | 97600 |
| 2025-09-04 | 204.88 | $205.90 | 98800 |
| 2025-09-03 | 204.51 | $199.49 | 101520 |
| 2025-09-02 | 204.72 | $202.61 | 73831 |
| 2025-08-29 | 204.56 | $204.07 | 139300 |
| 2025-08-28 | 204.15 | $210.04 | 71400 |
| 2025-08-27 | 202.96 | $210.81 | 73800 |
| 2025-08-26 | 201.47 | $210.28 | 58035 |
| 2025-08-25 | 199.83 | $209.41 | 68831 |
| 2025-08-22 | 198.05 | $210.48 | 131000 |
| 2025-08-21 | 195.97 | $201.31 | 82100 |
| 2025-08-20 | 194.57 | $200.60 | 88800 |
| 2025-08-19 | 193.06 | $203.63 | 98300 |
| 2025-08-18 | 191.04 | $203.94 | 83800 |
| 2025-08-15 | 188.75 | $202.35 | 101322 |
| 2025-08-14 | 186.40 | $203.98 | 133232 |
| 2025-08-13 | 183.67 | $208.12 | 272806 |
| 2025-08-12 | 180.29 | $196.74 | 208807 |
| 2025-08-11 | 177.80 | $188.18 | 156500 |
| 2025-08-08 | 176.01 | $187.67 | 120400 |
| 2025-08-07 | 174.14 | $192.55 | 123503 |
| 2025-08-06 | 171.69 | $193.59 | 130514 |
| 2025-08-05 | 169.01 | $193.85 | 169900 |
| 2025-08-04 | 166.17 | $187.05 | 223336 |
| 2025-08-01 | 163.87 | $181.16 | 300500 |
| 2025-07-31 | 162.06 | $164.74 | 125700 |
| 2025-07-30 | 161.82 | $165.12 | 130000 |
| 2025-07-29 | 161.53 | $165.29 | 138200 |
| 2025-07-28 | 161.19 | $165.35 | 78000 |
| 2025-07-25 | 160.80 | $166.42 | 51807 |
| 2025-07-24 | 160.27 | $163.20 | 107034 |
| 2025-07-23 | 160.02 | $161.43 | 61414 |
| 2025-07-22 | 159.93 | $157.09 | 98528 |
| 2025-07-21 | 160.27 | $154.86 | 49514 |
| 2025-07-18 | 160.82 | $157.11 | 92020 |
| 2025-07-17 | 161.16 | $156.26 | 127841 |
| 2025-07-16 | 161.56 | $154.17 | 173600 |
| 2025-07-15 | 162.17 | $157.89 | 199900 |
| 2025-07-14 | 162.40 | $161.62 | 154813 |
| 2025-07-11 | 162.25 | $163.29 | 73430 |
| 2025-07-10 | 161.90 | $166.64 | 241200 |
| 2025-07-09 | 161.18 | $167.34 | 139741 |
| 2025-07-08 | 160.33 | $164.23 | 127300 |
| 2025-07-07 | 159.74 | $163.31 | 69804 |
| 2025-07-03 | 159.17 | $168.60 | 46127 |
| 2025-07-02 | 158.03 | $166.21 | 103521 |
| 2025-07-01 | 157.03 | $161.23 | 84727 |
| 2025-06-30 | 156.45 | $156.48 | 130300 |
| 2025-06-27 | 156.29 | $158.92 | 159006 |
| 2025-06-26 | 155.88 | $157.11 | 150442 |
| 2025-06-25 | 155.61 | $157.96 | 315547 |
| 2025-06-24 | 155.23 | $159.69 | 74841 |
| 2025-06-23 | 154.62 | $158.95 | 83700 |
| 2025-06-20 | 154.02 | $156.10 | 177036 |
| 2025-06-18 | 153.68 | $157.26 | 294945 |
| 2025-06-17 | 153.22 | $152.77 | 171600 |
| 2025-06-16 | 153.21 | $156.15 | 270700 |
| 2025-06-13 | 152.87 | $152.71 | 79334 |
| 2025-06-12 | 152.87 | $155.82 | 65100 |
| 2025-06-11 | 152.59 | $154.36 | 51625 |
| 2025-06-10 | 152.45 | $155.40 | 52000 |
| 2025-06-09 | 152.22 | $156.59 | 97100 |
| 2025-06-06 | 151.86 | $153.30 | 197400 |
| 2025-06-05 | 151.82 | $152.75 | 78347 |
| 2025-06-04 | 151.83 | $150.80 | 33247 |
| 2025-06-03 | 152.05 | $150.72 | 26415 |
| 2025-06-02 | 152.32 | $148.39 | 67636 |
| 2025-05-30 | 152.86 | $150.94 | 64136 |
| 2025-05-29 | 153.13 | $154.05 | 49903 |
| 2025-05-28 | 153.05 | $151.68 | 137800 |
| 2025-05-27 | 153.14 | $150.83 | 88700 |
| 2025-05-23 | 153.27 | $145.86 | 65100 |
| 2025-05-22 | 153.82 | $147.31 | 88134 |
| 2025-05-21 | 154.20 | $151.95 | 63117 |
| 2025-05-20 | 154.06 | $156.54 | 40407 |
| 2025-05-19 | 153.36 | $156.29 | 45600 |
| 2025-05-16 | 152.57 | $156.34 | 59831 |
| 2025-05-15 | 151.68 | $154.95 | 110900 |
| 2025-05-14 | 150.83 | $156.59 | 120800 |
| 2025-05-13 | 149.75 | $156.66 | 53900 |
| 2025-05-12 | 148.59 | $157.14 | 60500 |
| 2025-05-09 | 147.31 | $153.78 | 57500 |
| 2025-05-08 | 146.29 | $153.49 | 68900 |
| 2025-05-07 | 145.27 | $152.53 | 80600 |
| 2025-05-06 | 144.25 | $157.37 | 96134 |
| 2025-05-05 | 142.68 | $158.30 | 131723 |
| 2025-05-02 | 140.93 | $159.05 | 152200 |
| 2025-05-01 | 139.06 | $144.85 | 107300 |
| 2025-04-30 | 138.63 | $141.42 | 102100 |
| 2025-04-29 | 138.62 | $142.36 | 72900 |
| 2025-04-28 | 138.61 | $140.14 | 88312 |
| 2025-04-25 | 138.91 | $137.16 | 52312 |
| 2025-04-24 | 139.64 | $138.84 | 76141 |
| 2025-04-23 | 140.34 | $134.52 | 105200 |
| 2025-04-22 | 141.61 | $133.38 | 73402 |
| 2025-04-21 | 143.17 | $130.91 | 79702 |
| 2025-04-17 | 145.12 | $136.23 | 59900 |
| 2025-04-16 | 146.71 | $135.81 | 64200 |
| 2025-04-15 | 148.52 | $139.54 | 44209 |
| 2025-04-14 | 150.12 | $142.83 | 53947 |
| 2025-04-11 | 151.55 | $142.78 | 80800 |
| 2025-04-10 | 153.15 | $139.00 | 78400 |
| 2025-04-09 | 155.27 | $148.64 | 117747 |
| 2025-04-08 | 156.63 | $133.95 | 89800 |
| 2025-04-07 | 159.64 | $137.79 | 136948 |
| 2025-04-04 | 162.52 | $139.74 | 185121 |
| 2025-04-03 | 165.44 | $148.73 | 64100 |
| 2025-04-02 | 167.67 | $162.93 | 59600 |
| 2025-04-01 | 168.64 | $160.85 | 63145 |
| 2025-03-31 | 169.89 | $161.39 | 112900 |
| 2025-03-28 | 171.19 | $160.36 | 76600 |
| 2025-03-27 | 172.72 | $167.58 | 63100 |
| 2025-03-26 | 173.63 | $166.96 | 46000 |
| 2025-03-25 | 174.69 | $168.49 | 64800 |
| 2025-03-24 | 175.71 | $169.31 | 105924 |
| 2025-03-21 | 176.74 | $164.72 | 244939 |
| 2025-03-20 | 178.32 | $169.04 | 76200 |
| 2025-03-19 | 179.57 | $170.64 | 55744 |
| 2025-03-18 | 180.76 | $170.51 | 58111 |
| 2025-03-17 | 182.04 | $174.17 | 49919 |
| 2025-03-14 | 183.05 | $176.73 | 40200 |
| 2025-03-13 | 183.88 | $172.42 | 73900 |
| 2025-03-12 | 185.20 | $181.49 | 106926 |
| 2025-03-11 | 185.71 | $188.58 | 72000 |
| 2025-03-10 | 185.59 | $186.13 | 65300 |
| 2025-03-07 | 185.73 | $186.50 | 49218 |
| 2025-03-06 | 185.86 | $183.34 | 45500 |
| 2025-03-05 | 186.36 | $182.77 | 46600 |
| 2025-03-04 | 186.95 | $179.92 | 48600 |
| 2025-03-03 | 187.85 | $181.40 | 45414 |
| 2025-02-28 | 188.62 | $185.98 | 42013 |
| 2025-02-27 | 188.95 | $184.04 | 41600 |
| 2025-02-26 | 189.48 | $186.83 | 43300 |
| 2025-02-25 | 189.74 | $188.69 | 58109 |
| 2025-02-24 | 189.81 | $187.71 | 74900 |
| 2025-02-21 | 189.99 | $189.75 | 90737 |
| 2025-02-20 | 189.98 | $186.80 | 41029 |
| 2025-02-19 | 190.28 | $187.72 | 47200 |
| 2025-02-18 | 190.52 | $189.75 | 45836 |
| 2025-02-14 | 190.57 | $188.17 | 39937 |
| 2025-02-13 | 190.76 | $190.23 | 42621 |
| 2025-02-12 | 190.74 | $189.79 | 69100 |
| 2025-02-11 | 190.72 | $194.00 | 57900 |
| 2025-02-10 | 190.24 | $196.08 | 51632 |
| 2025-02-07 | 189.46 | $192.29 | 59300 |
| 2025-02-06 | 189.01 | $192.92 | 65523 |
| 2025-02-05 | 188.45 | $195.76 | 64900 |
| 2025-02-04 | 187.59 | $191.91 | 94200 |
| 2025-02-03 | 187.08 | $188.03 | 112000 |
| 2025-01-31 | 186.94 | $182.70 | 161335 |
| 2025-01-30 | 187.33 | $186.56 | 40000 |
| 2025-01-29 | 187.35 | $185.15 | 24100 |
| 2025-01-28 | 187.53 | $186.95 | 33800 |
| 2025-01-27 | 187.57 | $187.08 | 37726 |
| 2025-01-24 | 187.61 | $190.83 | 45100 |
| 2025-01-23 | 187.29 | $190.30 | 60502 |
| 2025-01-22 | 187.02 | $192.22 | 66100 |
| 2025-01-21 | 186.57 | $194.16 | 47203 |
| 2025-01-17 | 185.92 | $190.63 | 46003 |
| 2025-01-16 | 185.65 | $186.47 | 33932 |
| 2025-01-15 | 185.86 | $185.50 | 43341 |
| 2025-01-14 | 186.25 | $182.96 | 42100 |
| 2025-01-13 | 186.99 | $178.96 | 46900 |
| 2025-01-10 | 188.25 | $177.45 | 33800 |
| 2025-01-08 | 189.80 | $184.16 | 32200 |
| 2025-01-07 | 190.80 | $184.16 | 41600 |
| 2025-01-06 | 191.91 | $187.14 | 71500 |
| 2025-01-03 | 192.81 | $189.72 | 65000 |
| 2025-01-02 | 193.57 | $188.31 | 62400 |
| 2024-12-31 | 194.55 | $186.99 | 25600 |
| 2024-12-30 | 195.77 | $187.44 | 25900 |
| 2024-12-27 | 197.04 | $189.23 | 30624 |
| 2024-12-26 | 198.23 | $192.69 | 24300 |
| 2024-12-24 | 199.17 | $191.86 | 16500 |
| 2024-12-23 | 200.29 | $188.99 | 43600 |
| 2024-12-20 | 201.75 | $189.99 | 272304 |
| 2024-12-19 | 203.17 | $191.99 | 69832 |
| 2024-12-18 | 204.43 | $191.89 | 59447 |
| 2024-12-17 | 205.76 | $200.50 | 39222 |
| 2024-12-16 | 206.29 | $203.87 | 44406 |
| 2024-12-13 | 206.49 | $203.04 | 47900 |
| 2024-12-12 | 206.77 | $205.90 | 51228 |
| 2024-12-11 | 206.76 | $209.24 | 58031 |
| 2024-12-10 | 206.42 | $206.90 | 41217 |
| 2024-12-09 | 206.31 | $204.95 | 31200 |
| 2024-12-06 | 206.42 | $204.04 | 32015 |
| 2024-12-05 | 206.62 | $205.32 | 30436 |
| 2024-12-04 | 206.70 | $209.93 | 33700 |
| 2024-12-03 | 206.22 | $208.14 | 31300 |
| 2024-12-02 | 205.79 | $209.82 | 38820 |
| 2024-11-29 | 205.06 | $207.89 | 31308 |
| 2024-11-27 | 204.40 | $207.56 | 35333 |
| 2024-11-26 | 203.68 | $209.33 | 46300 |
| 2024-11-25 | 202.67 | $211.52 | 62100 |
| 2024-11-22 | 201.29 | $204.62 | 49100 |
| 2024-11-21 | 200.44 | $201.80 | 82419 |
| 2024-11-20 | 199.74 | $199.27 | 37907 |
| 2024-11-19 | 199.15 | $203.76 | 34500 |
| 2024-11-18 | 197.99 | $204.05 | 32000 |
| 2024-11-15 | 196.68 | $202.27 | 28908 |
| 2024-11-14 | 195.42 | $202.21 | 28600 |
| 2024-11-13 | 194.07 | $204.02 | 36937 |
| 2024-11-12 | 192.45 | $205.33 | 49200 |
| 2024-11-11 | 190.58 | $210.71 | 37300 |
| 2024-11-08 | 188.03 | $208.89 | 65409 |
| 2024-11-07 | 185.50 | $206.42 | 50700 |
| 2024-11-06 | 183.05 | $205.61 | 83138 |
| 2024-11-05 | 180.56 | $185.33 | 36543 |
| 2024-11-04 | 179.98 | $182.29 | 38532 |
| 2024-11-01 | 179.69 | $180.08 | 50800 |
| 2024-10-31 | 179.62 | $183.88 | 57639 |
| 2024-10-30 | 179.15 | $189.23 | 49996 |
| 2024-10-29 | 178.12 | $181.95 | 50400 |
| 2024-10-28 | 177.78 | $179.37 | 41500 |
| 2024-10-25 | 177.70 | $176.94 | 33600 |
| 2024-10-24 | 177.88 | $177.55 | 62148 |
| 2024-10-23 | 178.02 | $172.48 | 22200 |
| 2024-10-22 | 178.68 | $173.29 | 35330 |
| 2024-10-21 | 179.29 | $176.80 | 26500 |
| 2024-10-18 | 179.58 | $179.59 | 24300 |
| 2024-10-17 | 179.59 | $181.32 | 27110 |
| 2024-10-16 | 179.44 | $182.51 | 40709 |
| 2024-10-15 | 179.14 | $179.50 | 74715 |
| 2024-10-14 | 179.10 | $176.01 | 37939 |
| 2024-10-11 | 179.38 | $175.76 | 79117 |
| 2024-10-10 | 179.67 | $174.54 | 57000 |
| 2024-10-09 | 180.03 | $180.88 | 34337 |
| 2024-10-08 | 179.72 | $181.36 | 33100 |
| 2024-10-07 | 179.29 | $181.61 | 41300 |
| 2024-10-04 | 178.77 | $181.17 | 26800 |
| 2024-10-03 | 178.22 | $177.05 | 27222 |
| 2024-10-02 | 178.01 | $179.24 | 16900 |
| 2024-10-01 | 177.56 | $180.40 | 28809 |
| 2024-09-30 | 176.95 | $182.78 | 26700 |
| 2024-09-27 | 176.10 | $182.37 | 30500 |
| 2024-09-26 | 175.25 | $182.53 | 45105 |
| 2024-09-25 | 174.34 | $179.33 | 39100 |
| 2024-09-24 | 173.72 | $179.99 | 28100 |
| 2024-09-23 | 173.00 | $177.81 | 26900 |
| 2024-09-20 | 172.48 | $178.12 | 194820 |
| 2024-09-19 | 171.90 | $181.09 | 43800 |
| 2024-09-18 | 171.01 | $175.97 | 54819 |
| 2024-09-17 | 170.59 | $174.50 | 67700 |
| 2024-09-16 | 170.30 | $172.40 | 38200 |
| 2024-09-13 | 170.20 | $171.90 | 33300 |
| 2024-09-12 | 170.15 | $167.42 | 27100 |
| 2024-09-11 | 170.52 | $165.22 | 39033 |
| 2024-09-10 | 171.12 | $166.45 | 38110 |
| 2024-09-09 | 171.60 | $166.40 | 46207 |
| 2024-09-06 | 172.09 | $166.12 | 20400 |
| 2024-09-05 | 172.63 | $168.41 | 26610 |
| 2024-09-04 | 172.93 | $170.52 | 21926 |
| 2024-09-03 | 173.03 | $170.83 | 31200 |
| 2024-08-30 | 173.11 | $178.65 | 30300 |
| 2024-08-29 | 172.44 | $175.41 | 22810 |
| 2024-08-28 | 172.10 | $174.23 | 26630 |
| 2024-08-27 | 171.93 | $173.02 | 26348 |
| 2024-08-26 | 171.93 | $174.68 | 31500 |
| 2024-08-23 | 171.82 | $176.43 | 38533 |
| 2024-08-22 | 171.59 | $170.98 | 31204 |
| 2024-08-21 | 171.94 | $176.04 | 89000 |
| 2024-08-20 | 171.85 | $170.60 | 35300 |
| 2024-08-19 | 172.35 | $173.11 | 48320 |
| 2024-08-16 | 172.66 | $171.13 | 33000 |
| 2024-08-15 | 173.21 | $170.76 | 40835 |
| 2024-08-14 | 173.85 | $167.85 | 34041 |
| 2024-08-13 | 174.84 | $168.81 | 44200 |
| 2024-08-12 | 175.84 | $166.00 | 49301 |
| 2024-08-09 | 177.18 | $167.90 | 62810 |
| 2024-08-08 | 178.37 | $169.03 | 39717 |
| 2024-08-07 | 179.48 | $166.36 | 52722 |
| 2024-08-06 | 180.83 | $169.85 | 49800 |
| 2024-08-05 | 181.81 | $171.43 | 79400 |
| 2024-08-02 | 182.58 | $178.08 | 67400 |
| 2024-08-01 | 182.60 | $180.51 | 56614 |
| 2024-07-31 | 182.29 | $186.80 | 52841 |
| 2024-07-30 | 181.22 | $184.15 | 87802 |
| 2024-07-29 | 180.28 | $184.24 | 47136 |
| 2024-07-26 | 179.22 | $186.87 | 59202 |
| 2024-07-25 | 177.78 | $185.28 | 66844 |
| 2024-07-24 | 176.37 | $182.88 | 44000 |
| 2024-07-23 | 175.09 | $184.14 | 77010 |
| 2024-07-22 | 173.58 | $185.98 | 31801 |
| 2024-07-19 | 171.78 | $181.80 | 43240 |
| 2024-07-18 | 170.28 | $181.15 | 39300 |
| 2024-07-17 | 168.75 | $184.67 | 123808 |
| 2024-07-16 | 166.79 | $188.75 | 46317 |
| 2024-07-15 | 164.32 | $180.46 | 62000 |
| 2024-07-12 | 162.56 | $175.96 | 62800 |
| 2024-07-11 | 161.19 | $173.49 | 66248 |
| 2024-07-10 | 160.02 | $165.00 | 43246 |
| 2024-07-09 | 159.65 | $161.79 | 74340 |
| 2024-07-08 | 159.59 | $157.65 | 83305 |
| 2024-07-05 | 159.94 | $155.00 | 31000 |
| 2024-07-03 | 160.59 | $157.37 | 23713 |
| 2024-07-02 | 161.03 | $156.04 | 47000 |
| 2024-07-01 | 161.65 | $156.72 | 51817 |
| 2024-06-28 | 162.26 | $161.15 | 103900 |
| 2024-06-27 | 162.47 | $160.28 | 39300 |
| 2024-06-26 | 162.78 | $159.59 | 51800 |
| 2024-06-25 | 163.18 | $161.40 | 56314 |
| 2024-06-24 | 163.44 | $161.62 | 60600 |
| 2024-06-21 | 163.72 | $161.35 | 143227 |
| 2024-06-20 | 164.05 | $161.36 | 33000 |
| 2024-06-18 | 164.43 | $162.99 | 46600 |
| 2024-06-17 | 164.72 | $163.15 | 50400 |
| 2024-06-14 | 165.04 | $163.02 | 49400 |
| 2024-06-13 | 165.43 | $165.67 | 44005 |
| 2024-06-12 | 165.63 | $167.19 | 45900 |
| 2024-06-11 | 165.74 | $164.97 | 74613 |
| 2024-06-10 | 166.11 | $164.45 | 84400 |
| 2024-06-07 | 166.59 | $161.27 | 38000 |
| 2024-06-06 | 167.45 | $162.06 | 34600 |
| 2024-06-05 | 168.29 | $164.66 | 17800 |
| 2024-06-04 | 168.90 | $162.22 | 44500 |
| 2024-06-03 | 169.77 | $165.80 | 39100 |
| 2024-05-31 | 170.34 | $168.21 | 76300 |
| 2024-05-30 | 170.72 | $165.72 | 45100 |
| 2024-05-29 | 171.38 | $163.40 | 40249 |
| 2024-05-28 | 172.31 | $165.18 | 41430 |
| 2024-05-24 | 173.12 | $169.21 | 41213 |
| 2024-05-23 | 173.56 | $167.76 | 63027 |
| 2024-05-22 | 174.16 | $168.63 | 61824 |
| 2024-05-21 | 174.69 | $172.62 | 49600 |
| 2024-05-20 | 174.84 | $174.26 | 26308 |
| 2024-05-17 | 174.81 | $174.91 | 74200 |
| 2024-05-16 | 174.68 | $173.52 | 72501 |
| 2024-05-15 | 174.66 | $179.90 | 74400 |
| 2024-05-14 | 173.96 | $177.48 | 35800 |
| 2024-05-13 | 173.45 | $175.05 | 53632 |
| 2024-05-10 | 173.16 | $178.49 | 44200 |
| 2024-05-09 | 172.50 | $177.69 | 61100 |
| 2024-05-08 | 171.90 | $173.34 | 88107 |
| 2024-05-07 | 171.69 | $166.71 | 98723 |
| 2024-05-06 | 172.16 | $168.93 | 98120 |
| 2024-05-03 | 172.45 | $174.96 | 111000 |
| 2024-05-02 | 172.15 | $177.02 | 71500 |
| 2024-05-01 | 171.63 | $174.10 | 82700 |
| 2024-04-30 | 171.38 | $172.88 | 62648 |
| 2024-04-29 | 171.26 | $176.25 | 55200 |
| 2024-04-26 | 170.80 | $172.81 | 39545 |
| 2024-04-25 | 170.71 | $171.60 | 59600 |
| 2024-04-24 | 170.79 | $171.37 | 51920 |
| 2024-04-23 | 170.93 | $172.60 | 28542 |
| 2024-04-22 | 170.98 | $169.07 | 46900 |
| 2024-04-19 | 171.43 | $167.54 | 48435 |
| 2024-04-18 | 172.10 | $166.85 | 39945 |
| 2024-04-17 | 172.90 | $166.99 | 62124 |
| 2024-04-16 | 173.74 | $169.08 | 38848 |
| 2024-04-15 | 174.42 | $170.74 | 46400 |
| 2024-04-12 | 174.99 | $171.45 | 40918 |
| 2024-04-11 | 175.53 | $172.55 | 50100 |
| 2024-04-10 | 175.99 | $169.68 | 113800 |
| 2024-04-09 | 176.73 | $175.99 | 24439 |
| 2024-04-08 | 176.86 | $175.64 | 52627 |
| 2024-04-05 | 177.01 | $172.17 | 40435 |
| 2024-04-04 | 177.52 | $171.57 | 53600 |
| 2024-04-03 | 178.13 | $174.53 | 45844 |
| 2024-04-02 | 178.47 | $173.05 | 98200 |
| 2024-04-01 | 178.96 | $173.11 | 108705 |
| 2024-03-28 | 179.46 | $182.22 | 70328 |
| 2024-03-27 | 179.04 | $182.42 | 47845 |
| 2024-03-26 | 178.55 | $179.16 | 53947 |
| 2024-03-25 | 178.30 | $178.58 | 39000 |
| 2024-03-22 | 178.05 | $182.91 | 33324 |
| 2024-03-21 | 177.32 | $183.18 | 45730 |
| 2024-03-20 | 176.45 | $179.16 | 48500 |
| 2024-03-19 | 175.88 | $178.70 | 53200 |
| 2024-03-18 | 175.27 | $178.27 | 91418 |
| 2024-03-15 | 174.62 | $180.17 | 135633 |
| 2024-03-14 | 173.73 | $178.47 | 93603 |
| 2024-03-13 | 172.92 | $178.52 | 85538 |
| 2024-03-12 | 171.99 | $172.20 | 59944 |
| 2024-03-11 | 171.61 | $172.64 | 37636 |
| 2024-03-08 | 171.10 | $173.10 | 72226 |
| 2024-03-07 | 170.47 | $179.78 | 154500 |
| 2024-03-06 | 169.06 | $179.25 | 107300 |
| 2024-03-05 | 167.57 | $175.71 | 143020 |
| 2024-03-04 | 166.29 | $176.99 | 117603 |
| 2024-03-01 | 164.75 | $175.35 | 117815 |
| 2024-02-29 | 163.26 | $173.00 | 81600 |
| 2024-02-28 | 161.87 | $168.42 | 50019 |
| 2024-02-27 | 160.84 | $167.42 | 64800 |
| 2024-02-26 | 159.82 | $166.21 | 79000 |
| 2024-02-23 | 158.82 | $167.35 | 73537 |
| 2024-02-22 | 157.62 | $160.68 | 54843 |
| 2024-02-21 | 156.98 | $161.21 | 45900 |
| 2024-02-20 | 156.25 | $160.62 | 71600 |
| 2024-02-16 | 155.53 | $163.12 | 56135 |
| 2024-02-15 | 154.52 | $166.06 | 83514 |
| 2024-02-14 | 153.14 | $161.34 | 92300 |
| 2024-02-13 | 152.12 | $154.76 | 135922 |
| 2024-02-12 | 151.70 | $161.00 | 90500 |
| 2024-02-09 | 150.62 | $155.28 | 69507 |
| 2024-02-08 | 150.03 | $154.78 | 50400 |
| 2024-02-07 | 149.43 | $151.82 | 68725 |
| 2024-02-06 | 149.06 | $150.47 | 65700 |
| 2024-02-05 | 148.80 | $149.29 | 87900 |
| 2024-02-02 | 148.61 | $149.38 | 98800 |
| 2024-02-01 | 148.40 | $150.94 | 83305 |
| 2024-01-31 | 148.02 | $147.66 | 96500 |
| 2024-01-30 | 147.99 | $152.39 | 24530 |
| 2024-01-29 | 147.53 | $150.23 | 48300 |
| 2024-01-26 | 147.32 | $146.65 | 32234 |
| 2024-01-25 | 147.52 | $146.56 | 47100 |
| 2024-01-24 | 147.80 | $146.67 | 76900 |
| 2024-01-23 | 148.11 | $151.56 | 62007 |
| 2024-01-22 | 147.96 | $151.43 | 67000 |
| 2024-01-19 | 147.83 | $150.61 | 56540 |
| 2024-01-18 | 147.77 | $148.44 | 50900 |
| 2024-01-17 | 147.92 | $144.34 | 59109 |
| 2024-01-16 | 148.48 | $147.51 | 61504 |
| 2024-01-12 | 148.75 | $146.91 | 40141 |
| 2024-01-11 | 149.10 | $143.65 | 42500 |
| 2024-01-10 | 149.73 | $142.58 | 44747 |
| 2024-01-09 | 150.46 | $142.42 | 44338 |
| 2024-01-08 | 151.19 | $145.10 | 55741 |
| 2024-01-05 | 151.65 | $141.52 | 75012 |
| 2024-01-04 | 152.42 | $145.98 | 50700 |
| 2024-01-03 | 152.74 | $146.98 | 57900 |
| 2024-01-02 | 152.92 | $154.00 | 53700 |
| 2023-12-29 | 152.34 | $158.38 | 50214 |
| 2023-12-28 | 151.23 | $160.26 | 53800 |
| 2023-12-27 | 149.82 | $160.38 | 48709 |
| 2023-12-26 | 148.26 | $159.50 | 39706 |
| 2023-12-22 | 146.68 | $156.99 | 47800 |
| 2023-12-21 | 145.25 | $154.68 | 55400 |
| 2023-12-20 | 143.95 | $150.25 | 61118 |
| 2023-12-19 | 143.01 | $150.34 | 55611 |
| 2023-12-18 | 142.00 | $147.31 | 61100 |
| 2023-12-15 | 141.23 | $150.00 | 226116 |
| 2023-12-14 | 140.13 | $150.76 | 103702 |
| 2023-12-13 | 138.90 | $148.78 | 190938 |
| 2023-12-12 | 137.82 | $140.58 | 51700 |
| 2023-12-11 | 137.49 | $140.66 | 47749 |
| 2023-12-08 | 137.14 | $139.33 | 50642 |
| 2023-12-07 | 136.89 | $140.36 | 56121 |
| 2023-12-06 | 136.51 | $138.36 | 41314 |
| 2023-12-05 | 136.31 | $137.53 | 36000 |
| 2023-12-04 | 136.20 | $138.35 | 43308 |
| 2023-12-01 | 135.99 | $136.46 | 50100 |
| 2023-11-30 | 136.00 | $133.82 | 48934 |
| 2023-11-29 | 136.30 | $133.52 | 43439 |
| 2023-11-28 | 136.68 | $132.98 | 51307 |
| 2023-11-27 | 137.15 | $136.79 | 67325 |
| 2023-11-24 | 137.29 | $138.35 | 23900 |
| 2023-11-22 | 137.29 | $137.15 | 24648 |
| 2023-11-21 | 137.44 | $136.19 | 24041 |
| 2023-11-20 | 137.71 | $136.69 | 22426 |
| 2023-11-17 | 137.96 | $137.62 | 39724 |
| 2023-11-16 | 138.15 | $136.17 | 39028 |
| 2023-11-15 | 138.51 | $136.63 | 48700 |
| 2023-11-14 | 138.89 | $140.83 | 95322 |
| 2023-11-13 | 138.91 | $135.90 | 37500 |
| 2023-11-10 | 139.48 | $134.86 | 58007 |
| 2023-11-09 | 140.19 | $135.77 | 57723 |
| 2023-11-08 | 140.90 | $134.19 | 58100 |
| 2023-11-07 | 141.84 | $135.99 | 66819 |
| 2023-11-06 | 142.68 | $138.18 | 61973 |
| 2023-11-03 | 143.38 | $135.45 | 69919 |
| 2023-11-02 | 144.42 | $143.04 | 65704 |
| 2023-11-01 | 144.75 | $143.52 | 44415 |
| 2023-10-31 | 145.07 | $143.57 | 38349 |
| 2023-10-30 | 145.42 | $142.78 | 30039 |
| 2023-10-27 | 145.86 | $140.68 | 42333 |
| 2023-10-26 | 146.53 | $143.23 | 34300 |
| 2023-10-25 | 146.98 | $142.92 | 33900 |
| 2023-10-24 | 147.45 | $143.04 | 31419 |
| 2023-10-23 | 147.91 | $141.88 | 49100 |
| 2023-10-20 | 148.49 | $142.89 | 64200 |
| 2023-10-19 | 148.97 | $144.73 | 58700 |
| 2023-10-18 | 149.27 | $148.09 | 34700 |
| 2023-10-17 | 149.24 | $150.84 | 50700 |
| 2023-10-16 | 148.93 | $150.31 | 30449 |
| 2023-10-13 | 148.65 | $146.57 | 30900 |
| 2023-10-12 | 148.72 | $151.32 | 32900 |
| 2023-10-11 | 148.33 | $152.35 | 27400 |
| 2023-10-10 | 147.79 | $151.52 | 39000 |
| 2023-10-09 | 147.31 | $152.62 | 31200 |
| 2023-10-06 | 146.69 | $149.86 | 41600 |
| 2023-10-05 | 146.32 | $149.15 | 53900 |
| 2023-10-04 | 146.01 | $149.25 | 57208 |
| 2023-10-03 | 145.71 | $149.11 | 83618 |
| 2023-10-02 | 145.42 | $148.69 | 89500 |
| 2023-09-29 | 145.21 | $145.69 | 70700 |
| 2023-09-28 | 145.31 | $147.35 | 72500 |
| 2023-09-27 | 145.30 | $143.60 | 41000 |
| 2023-09-26 | 145.71 | $140.71 | 41330 |
| 2023-09-25 | 146.47 | $143.75 | 25800 |
| 2023-09-22 | 147.01 | $144.41 | 40500 |
| 2023-09-21 | 147.53 | $142.95 | 50300 |
| 2023-09-20 | 148.27 | $144.22 | 35709 |
| 2023-09-19 | 148.95 | $148.18 | 59200 |
| 2023-09-18 | 149.28 | $147.07 | 32023 |
| 2023-09-15 | 149.78 | $144.77 | 244146 |
| 2023-09-14 | 150.55 | $147.52 | 50700 |
| 2023-09-13 | 151.13 | $144.34 | 52300 |
| 2023-09-12 | 152.10 | $146.02 | 97037 |
| 2023-09-11 | 153.00 | $146.20 | 63710 |
| 2023-09-08 | 153.97 | $145.28 | 48000 |
| 2023-09-07 | 155.11 | $149.02 | 78400 |
| 2023-09-06 | 155.98 | $152.60 | 61711 |
| 2023-09-05 | 156.56 | $150.02 | 61600 |
| 2023-09-01 | 157.43 | $154.77 | 47308 |
| 2023-08-31 | 157.85 | $153.63 | 45813 |
| 2023-08-30 | 158.35 | $155.83 | 52300 |
| 2023-08-29 | 158.59 | $157.13 | 32100 |
| 2023-08-28 | 158.68 | $155.95 | 46800 |
| 2023-08-25 | 158.84 | $156.72 | 29100 |
| 2023-08-24 | 158.86 | $156.15 | 51000 |
| 2023-08-23 | 158.89 | $158.99 | 37800 |
| 2023-08-22 | 158.57 | $156.73 | 31900 |
| 2023-08-21 | 158.40 | $155.43 | 30836 |
| 2023-08-18 | 158.29 | $157.42 | 42600 |
| 2023-08-17 | 157.92 | $158.70 | 51719 |
| 2023-08-16 | 157.36 | $160.80 | 45200 |
| 2023-08-15 | 156.52 | $163.70 | 50500 |
| 2023-08-14 | 155.32 | $164.35 | 54700 |
| 2023-08-11 | 153.94 | $163.78 | 44140 |
| 2023-08-10 | 152.50 | $164.19 | 84542 |
| 2023-08-09 | 150.89 | $165.31 | 83000 |
| 2023-08-08 | 149.06 | $164.34 | 75300 |
| 2023-08-07 | 147.18 | $159.30 | 51345 |
| 2023-08-04 | 145.69 | $155.28 | 66549 |
| 2023-08-03 | 144.47 | $146.45 | 38822 |
| 2023-08-02 | 144.05 | $147.48 | 56200 |
| 2023-08-01 | 143.51 | $149.05 | 65500 |
| 2023-07-31 | 142.77 | $148.57 | 47003 |
| 2023-07-28 | 142.05 | $144.09 | 26200 |
| 2023-07-27 | 141.73 | $144.36 | 64300 |
| 2023-07-26 | 141.37 | $143.32 | 32000 |
| 2023-07-25 | 141.07 | $142.54 | 34300 |
| 2023-07-24 | 140.82 | $142.77 | 32404 |
| 2023-07-21 | 140.51 | $143.07 | 37637 |
| 2023-07-20 | 140.15 | $143.91 | 28501 |
| 2023-07-19 | 139.68 | $143.27 | 45919 |
| 2023-07-18 | 139.25 | $146.15 | 57632 |
| 2023-07-17 | 138.51 | $140.40 | 38900 |
| 2023-07-14 | 138.30 | $138.39 | 30821 |
| 2023-07-13 | 138.28 | $139.34 | 34740 |
| 2023-07-12 | 138.16 | $138.45 | 42701 |
| 2023-07-11 | 138.15 | $137.25 | 34100 |
| 2023-07-10 | 138.27 | $136.93 | 40000 |
| 2023-07-07 | 138.45 | $135.13 | 38700 |
| 2023-07-06 | 138.85 | $136.86 | 44600 |
| 2023-07-05 | 139.11 | $140.59 | 65300 |
| 2023-07-03 | 139.01 | $140.99 | 30441 |
| 2023-06-30 | 138.88 | $141.47 | 78400 |
| 2023-06-29 | 138.70 | $140.65 | 56500 |
| 2023-06-28 | 138.58 | $138.89 | 63200 |
| 2023-06-27 | 138.63 | $137.66 | 37300 |
| 2023-06-26 | 138.81 | $136.04 | 59943 |
| 2023-06-23 | 139.16 | $135.54 | 468900 |
| 2023-06-22 | 139.57 | $136.50 | 90305 |
| 2023-06-21 | 139.91 | $139.11 | 65400 |
| 2023-06-20 | 140.02 | $139.04 | 51000 |
| 2023-06-16 | 140.13 | $137.47 | 188424 |
| 2023-06-15 | 140.41 | $137.96 | 59918 |
| 2023-06-14 | 140.66 | $137.25 | 82600 |
| 2023-06-13 | 140.97 | $139.80 | 114429 |
| 2023-06-12 | 141.02 | $140.85 | 73500 |
| 2023-06-09 | 140.96 | $141.01 | 54411 |
| 2023-06-08 | 140.87 | $142.99 | 80148 |
| 2023-06-07 | 140.57 | $146.29 | 64500 |
| 2023-06-06 | 139.89 | $142.25 | 71806 |
| 2023-06-05 | 139.56 | $138.87 | 61624 |
| 2023-06-02 | 139.50 | $144.07 | 54147 |
| 2023-06-01 | 138.84 | $139.08 | 55400 |
| 2023-05-31 | 138.57 | $136.19 | 47436 |
| 2023-05-30 | 138.54 | $140.32 | 28847 |
| 2023-05-26 | 138.04 | $140.73 | 29204 |
| 2023-05-25 | 137.42 | $139.07 | 51400 |
| 2023-05-24 | 136.87 | $138.00 | 54000 |
| 2023-05-23 | 136.33 | $141.05 | 68700 |
| 2023-05-22 | 135.40 | $141.90 | 43800 |
| 2023-05-19 | 134.29 | $139.72 | 70432 |
| 2023-05-18 | 133.30 | $141.55 | 39500 |
| 2023-05-17 | 132.04 | $139.33 | 63800 |
| 2023-05-16 | 130.89 | $137.10 | 45429 |
| 2023-05-15 | 129.87 | $136.80 | 41300 |
| 2023-05-12 | 128.81 | $137.99 | 123521 |
| 2023-05-11 | 127.55 | $138.61 | 74900 |
| 2023-05-10 | 126.14 | $136.75 | 93822 |
| 2023-05-09 | 124.84 | $134.94 | 125900 |
| 2023-05-08 | 123.63 | $133.07 | 92232 |
| 2023-05-05 | 122.53 | $129.27 | 104419 |
| 2023-05-04 | 121.72 | $119.76 | 63910 |
| 2023-05-03 | 121.81 | $124.35 | 67526 |
| 2023-05-02 | 121.41 | $126.30 | 68049 |
| 2023-05-01 | 120.81 | $125.17 | 49400 |
| 2023-04-28 | 120.31 | $122.81 | 57400 |
| 2023-04-27 | 120.02 | $121.65 | 57300 |
| 2023-04-26 | 119.83 | $118.70 | 80629 |
| 2023-04-25 | 119.92 | $119.94 | 63600 |
| 2023-04-24 | 119.88 | $121.61 | 41548 |
| 2023-04-21 | 119.66 | $120.51 | 47800 |
| 2023-04-20 | 119.51 | $120.73 | 47100 |
| 2023-04-19 | 119.32 | $119.61 | 41524 |
| 2023-04-18 | 119.22 | $120.25 | 36526 |
| 2023-04-17 | 119.04 | $121.00 | 30747 |
| 2023-04-14 | 118.75 | $119.29 | 49000 |
| 2023-04-13 | 118.60 | $121.34 | 38011 |
| 2023-04-12 | 118.22 | $121.02 | 41440 |
| 2023-04-11 | 117.85 | $118.60 | 53700 |
| 2023-04-10 | 117.68 | $118.00 | 99100 |
| 2023-04-06 | 117.56 | $116.31 | 61000 |
| 2023-04-05 | 117.60 | $114.96 | 51700 |
| 2023-04-04 | 117.78 | $116.65 | 75600 |
| 2023-04-03 | 117.81 | $121.88 | 81236 |
| 2023-03-31 | 117.32 | $122.44 | 105000 |
| 2023-03-30 | 116.76 | $120.80 | 38400 |
| 2023-03-29 | 116.35 | $119.32 | 55406 |
| 2023-03-28 | 116.07 | $118.73 | 50100 |
| 2023-03-27 | 115.84 | $117.66 | 86116 |
| 2023-03-24 | 115.69 | $116.35 | 75700 |
| 2023-03-23 | 115.66 | $115.16 | 60400 |
| 2023-03-22 | 115.74 | $114.17 | 69048 |
| 2023-03-21 | 115.91 | $118.20 | 118108 |
| 2023-03-20 | 115.69 | $114.10 | 53703 |
| 2023-03-17 | 115.86 | $114.22 | 250133 |
| 2023-03-16 | 116.04 | $115.41 | 63843 |
| 2023-03-15 | 116.10 | $112.97 | 82723 |
| 2023-03-14 | 116.41 | $116.45 | 56033 |
| 2023-03-13 | 116.40 | $113.31 | 63705 |
| 2023-03-10 | 116.70 | $114.50 | 67343 |
| 2023-03-09 | 116.89 | $117.81 | 65400 |
| 2023-03-08 | 116.77 | $117.93 | 42700 |
| 2023-03-07 | 116.65 | $117.63 | 72900 |
| 2023-03-06 | 116.55 | $116.64 | 70800 |
| 2023-03-03 | 116.56 | $120.76 | 58600 |
| 2023-03-02 | 116.18 | $118.47 | 40400 |
| 2023-03-01 | 116.02 | $117.52 | 44846 |
| 2023-02-28 | 115.94 | $115.68 | 87700 |
| 2023-02-27 | 116.01 | $115.38 | 45819 |
| 2023-02-24 | 116.09 | $114.03 | 37415 |
| 2023-02-23 | 116.27 | $114.30 | 41200 |
| 2023-02-22 | 116.40 | $114.75 | 84316 |
| 2023-02-21 | 116.44 | $114.57 | 75410 |
| 2023-02-17 | 116.47 | $116.92 | 60725 |
| 2023-02-16 | 116.21 | $115.45 | 78500 |
| 2023-02-15 | 116.06 | $116.64 | 67942 |
| 2023-02-14 | 115.77 | $116.13 | 92930 |
| 2023-02-13 | 115.51 | $117.65 | 52600 |
| 2023-02-10 | 115.06 | $116.40 | 53100 |
| 2023-02-09 | 114.69 | $115.91 | 79326 |
| 2023-02-08 | 114.33 | $117.83 | 63000 |
| 2023-02-07 | 113.72 | $120.31 | 74025 |
| 2023-02-06 | 112.80 | $117.50 | 66809 |
| 2023-02-03 | 112.09 | $118.54 | 132011 |
| 2023-02-02 | 111.19 | $120.87 | 68931 |
| 2023-02-01 | 109.99 | $119.15 | 74900 |
| 2023-01-31 | 108.87 | $115.57 | 62400 |
| 2023-01-30 | 108.03 | $111.01 | 63700 |
| 2023-01-27 | 107.59 | $110.96 | 39100 |
| 2023-01-26 | 107.10 | $108.52 | 38200 |
| 2023-01-25 | 106.82 | $107.49 | 40400 |
| 2023-01-24 | 106.61 | $107.07 | 50600 |
| 2023-01-23 | 106.42 | $105.86 | 39600 |
| 2023-01-20 | 106.34 | $107.01 | 74900 |
| 2023-01-19 | 106.13 | $106.98 | 75100 |
| 2023-01-18 | 105.88 | $111.02 | 92227 |
| 2023-01-17 | 105.18 | $110.99 | 59836 |
| 2023-01-13 | 104.42 | $109.75 | 70825 |
| 2023-01-12 | 103.75 | $108.68 | 34432 |
| 2023-01-11 | 103.16 | $106.87 | 60000 |
| 2023-01-10 | 102.72 | $104.71 | 44500 |
| 2023-01-09 | 102.47 | $104.11 | 31900 |
| 2023-01-06 | 102.28 | $104.93 | 23400 |
| 2023-01-05 | 102.00 | $102.06 | 42515 |
| 2023-01-04 | 102.01 | $102.11 | 37100 |
| 2023-01-03 | 102.03 | $102.19 | 44849 |
| 2022-12-30 | 102.06 | $102.41 | 29100 |
| 2022-12-29 | 102.09 | $103.07 | 50939 |
| 2022-12-28 | 102.06 | $100.99 | 39500 |
| 2022-12-27 | 102.25 | $103.23 | 36613 |
| 2022-12-23 | 102.22 | $102.71 | 25500 |
| 2022-12-22 | 102.26 | $101.90 | 42400 |
| 2022-12-21 | 102.39 | $104.26 | 80221 |
| 2022-12-20 | 102.31 | $102.05 | 64600 |
| 2022-12-19 | 102.46 | $99.19 | 83343 |
| 2022-12-16 | 102.91 | $97.35 | 190847 |
| 2022-12-15 | 103.59 | $98.77 | 57100 |
| 2022-12-14 | 104.17 | $102.38 | 44800 |
| 2022-12-13 | 104.43 | $103.91 | 56500 |
| 2022-12-12 | 104.55 | $102.65 | 36300 |
| 2022-12-09 | 104.80 | $102.26 | 33631 |
| 2022-12-08 | 105.09 | $103.17 | 42700 |
| 2022-12-07 | 105.27 | $103.57 | 52600 |
| 2022-12-06 | 105.40 | $105.09 | 46100 |
| 2022-12-05 | 105.37 | $104.57 | 38604 |
| 2022-12-02 | 105.37 | $106.88 | 35740 |
| 2022-12-01 | 105.11 | $106.21 | 42615 |
| 2022-11-30 | 104.88 | $105.05 | 52400 |
| 2022-11-29 | 104.73 | $103.01 | 27700 |
| 2022-11-28 | 104.76 | $103.70 | 41839 |
| 2022-11-25 | 104.70 | $106.72 | 20000 |
| 2022-11-23 | 104.29 | $105.22 | 28200 |
| 2022-11-22 | 103.96 | $106.06 | 58027 |
| 2022-11-21 | 103.49 | $106.49 | 41043 |
| 2022-11-18 | 102.91 | $106.66 | 45807 |
| 2022-11-17 | 102.23 | $106.99 | 35300 |
| 2022-11-16 | 101.42 | $106.51 | 59902 |
| 2022-11-15 | 100.57 | $107.00 | 34008 |
| 2022-11-14 | 99.57 | $105.43 | 53735 |
| 2022-11-11 | 98.63 | $104.64 | 46010 |
| 2022-11-10 | 97.67 | $103.66 | 52144 |
| 2022-11-09 | 96.71 | $98.45 | 48500 |
| 2022-11-08 | 96.17 | $100.35 | 62200 |
| 2022-11-07 | 95.37 | $101.51 | 43214 |
| 2022-11-04 | 94.37 | $100.50 | 46519 |
| 2022-11-03 | 93.39 | $99.46 | 37000 |
| 2022-11-02 | 92.44 | $97.55 | 58949 |
| 2022-11-01 | 91.62 | $100.66 | 71900 |
| 2022-10-31 | 90.44 | $99.05 | 48647 |
| 2022-10-28 | 89.34 | $97.18 | 38700 |
| 2022-10-27 | 88.34 | $94.50 | 37510 |
| 2022-10-26 | 87.54 | $93.44 | 35447 |
| 2022-10-25 | 86.80 | $92.60 | 40822 |
| 2022-10-24 | 86.08 | $91.06 | 47800 |
| 2022-10-21 | 85.47 | $90.28 | 56600 |
| 2022-10-20 | 84.90 | $86.75 | 79000 |
| 2022-10-19 | 84.64 | $86.45 | 45417 |
| 2022-10-18 | 84.40 | $86.99 | 33700 |
| 2022-10-17 | 84.09 | $86.23 | 35327 |
| 2022-10-14 | 83.84 | $83.39 | 33518 |
| 2022-10-13 | 83.85 | $85.50 | 37700 |
| 2022-10-12 | 83.66 | $82.68 | 27923 |
| 2022-10-11 | 83.73 | $83.52 | 46300 |
| 2022-10-10 | 83.74 | $83.17 | 30100 |
| 2022-10-07 | 83.80 | $82.44 | 49927 |
| 2022-10-06 | 83.96 | $86.06 | 42433 |
| 2022-10-05 | 83.78 | $86.75 | 46840 |
| 2022-10-04 | 83.53 | $87.19 | 38308 |
| 2022-10-03 | 83.23 | $83.82 | 45300 |
| 2022-09-30 | 83.26 | $81.65 | 46900 |
| 2022-09-29 | 83.53 | $82.43 | 44715 |
| 2022-09-28 | 83.76 | $83.71 | 40600 |
| 2022-09-27 | 83.91 | $81.50 | 47800 |
| 2022-09-26 | 84.32 | $82.25 | 60125 |
| 2022-09-23 | 84.72 | $82.53 | 41400 |
| 2022-09-22 | 85.17 | $83.16 | 50233 |
| 2022-09-21 | 85.61 | $83.29 | 50900 |
| 2022-09-20 | 86.11 | $83.01 | 31200 |
| 2022-09-19 | 86.69 | $83.88 | 49200 |
| 2022-09-16 | 87.26 | $82.46 | 125842 |
| 2022-09-15 | 88.04 | $83.26 | 40000 |
| 2022-09-14 | 88.82 | $84.18 | 38800 |
| 2022-09-13 | 89.58 | $84.59 | 39739 |
| 2022-09-12 | 90.38 | $88.85 | 40715 |
| 2022-09-09 | 90.82 | $87.73 | 38500 |
| 2022-09-08 | 91.40 | $85.88 | 26840 |
| 2022-09-07 | 92.19 | $86.86 | 34900 |
| 2022-09-06 | 92.93 | $85.79 | 32300 |
| 2022-09-02 | 93.81 | $86.73 | 24300 |
| 2022-09-01 | 94.65 | $87.36 | 46733 |
| 2022-08-31 | 95.48 | $90.41 | 45738 |
| 2022-08-30 | 96.05 | $91.49 | 25743 |
| 2022-08-29 | 96.54 | $93.25 | 26537 |
| 2022-08-26 | 96.88 | $93.70 | 27922 |
| 2022-08-25 | 97.20 | $98.34 | 42700 |
| 2022-08-24 | 97.07 | $96.03 | 44700 |
| 2022-08-23 | 97.15 | $95.73 | 53600 |
| 2022-08-22 | 97.25 | $95.51 | 34800 |
| 2022-08-19 | 97.34 | $98.48 | 44000 |
| 2022-08-18 | 97.11 | $99.50 | 46425 |
| 2022-08-17 | 96.73 | $98.47 | 31900 |
| 2022-08-16 | 96.41 | $99.58 | 34026 |
| 2022-08-15 | 95.91 | $99.39 | 32438 |
| 2022-08-12 | 95.36 | $98.43 | 37200 |
| 2022-08-11 | 94.82 | $95.30 | 35229 |
| 2022-08-10 | 94.50 | $94.59 | 43246 |
| 2022-08-09 | 94.19 | $93.82 | 38202 |
| 2022-08-08 | 93.89 | $95.42 | 36800 |
| 2022-08-05 | 93.37 | $95.80 | 50300 |
| 2022-08-04 | 92.76 | $97.61 | 27514 |
| 2022-08-03 | 91.90 | $97.01 | 33922 |
| 2022-08-02 | 91.03 | $97.20 | 34100 |
| 2022-08-01 | 90.08 | $97.33 | 49711 |
| 2022-07-29 | 89.06 | $97.08 | 24100 |
| 2022-07-28 | 88.01 | $96.67 | 45625 |
| 2022-07-27 | 86.93 | $95.01 | 58800 |
| 2022-07-26 | 85.96 | $92.71 | 62918 |
| 2022-07-25 | 85.19 | $90.32 | 39532 |
| 2022-07-22 | 84.61 | $89.76 | 47500 |
| 2022-07-21 | 84.07 | $89.58 | 37604 |
| 2022-07-20 | 83.51 | $88.55 | 47100 |
| 2022-07-19 | 83.03 | $86.58 | 75238 |
| 2022-07-18 | 82.73 | $82.64 | 110900 |
| 2022-07-15 | 82.82 | $81.85 | 49300 |
| 2022-07-14 | 83.02 | $80.10 | 24806 |
| 2022-07-13 | 83.43 | $80.83 | 28445 |
| 2022-07-12 | 83.81 | $81.50 | 57700 |
| 2022-07-11 | 84.18 | $82.00 | 47700 |
| 2022-07-08 | 84.56 | $81.97 | 25143 |
| 2022-07-07 | 85.00 | $83.51 | 32100 |
| 2022-07-06 | 85.36 | $82.50 | 26400 |
| 2022-07-05 | 85.87 | $84.10 | 57246 |
| 2022-07-01 | 86.29 | $85.12 | 42232 |
| 2022-06-30 | 86.65 | $84.78 | 51631 |
| 2022-06-29 | 87.08 | $83.37 | 41137 |
| 2022-06-28 | 87.70 | $86.01 | 33336 |
| 2022-06-27 | 88.11 | $86.25 | 33935 |
| 2022-06-24 | 88.53 | $85.27 | 117811 |
| 2022-06-23 | 89.08 | $84.09 | 31200 |
| 2022-06-22 | 89.78 | $83.36 | 40142 |
| 2022-06-21 | 90.59 | $85.11 | 50800 |
| 2022-06-17 | 91.27 | $84.21 | 125714 |
| 2022-06-16 | 92.07 | $84.76 | 47600 |
| 2022-06-15 | 92.86 | $90.15 | 35208 |
| 2022-06-14 | 93.15 | $88.92 | 33800 |
| 2022-06-13 | 93.58 | $89.56 | 34316 |
| 2022-06-10 | 93.95 | $92.22 | 38400 |
| 2022-06-09 | 94.06 | $94.60 | 26603 |
| 2022-06-08 | 93.93 | $95.25 | 42849 |
| 2022-06-07 | 93.72 | $95.25 | 40837 |
| 2022-06-06 | 93.52 | $95.92 | 43316 |
| 2022-06-03 | 93.26 | $94.19 | 26120 |
| 2022-06-02 | 93.16 | $95.36 | 37700 |
| 2022-06-01 | 92.95 | $93.34 | 50647 |
| 2022-05-31 | 92.95 | $93.10 | 58914 |
| 2022-05-27 | 92.98 | $94.94 | 44900 |
| 2022-05-26 | 92.83 | $93.74 | 37735 |
| 2022-05-25 | 92.81 | $92.40 | 58308 |
| 2022-05-24 | 92.93 | $92.75 | 46325 |
| 2022-05-23 | 93.03 | $92.12 | 49537 |
| 2022-05-20 | 93.21 | $91.54 | 54000 |
| 2022-05-19 | 93.48 | $92.05 | 65608 |
| 2022-05-18 | 93.75 | $93.17 | 76923 |
| 2022-05-17 | 93.95 | $94.44 | 75100 |
| 2022-05-16 | 94.06 | $91.78 | 72500 |
| 2022-05-13 | 94.44 | $90.84 | 37909 |
| 2022-05-12 | 94.95 | $91.79 | 36136 |
| 2022-05-11 | 95.40 | $90.31 | 52000 |
| 2022-05-10 | 96.03 | $92.59 | 38333 |
| 2022-05-09 | 96.47 | $96.69 | 61918 |
| 2022-05-06 | 96.52 | $95.15 | 69402 |
| 2022-05-05 | 96.74 | $94.40 | 29200 |
| 2022-05-04 | 97.06 | $97.96 | 32500 |
| 2022-05-03 | 97.06 | $94.89 | 30223 |
| 2022-05-02 | 97.38 | $94.68 | 38300 |
| 2022-04-29 | 97.76 | $94.04 | 38602 |
| 2022-04-28 | 98.23 | $96.78 | 58500 |
| 2022-04-27 | 98.46 | $95.41 | 122417 |
| 2022-04-26 | 98.87 | $93.74 | 71800 |
| 2022-04-25 | 99.47 | $98.81 | 50400 |
| 2022-04-22 | 99.61 | $98.73 | 39542 |
| 2022-04-21 | 99.79 | $101.14 | 43800 |
| 2022-04-20 | 99.74 | $101.48 | 61600 |
| 2022-04-19 | 99.68 | $99.28 | 30616 |
| 2022-04-18 | 99.87 | $97.77 | 36406 |
| 2022-04-14 | 100.25 | $97.93 | 23100 |
| 2022-04-13 | 100.66 | $99.14 | 37600 |
| 2022-04-12 | 100.98 | $97.69 | 48934 |
| 2022-04-11 | 101.47 | $97.13 | 40600 |
| 2022-04-08 | 102.06 | $98.58 | 34100 |
| 2022-04-07 | 102.54 | $100.37 | 49546 |
| 2022-04-06 | 102.87 | $100.50 | 59100 |
| 2022-04-05 | 103.22 | $100.03 | 63900 |
| 2022-04-04 | 103.63 | $101.97 | 31810 |
| 2022-04-01 | 103.87 | $102.78 | 66909 |
| 2022-03-31 | 104.05 | $99.92 | 31431 |
| 2022-03-30 | 104.55 | $102.28 | 23527 |
| 2022-03-29 | 104.83 | $103.86 | 47600 |
| 2022-03-28 | 104.97 | $101.91 | 36617 |
| 2022-03-25 | 105.31 | $103.94 | 46200 |
| 2022-03-24 | 105.47 | $103.17 | 30013 |
| 2022-03-23 | 105.70 | $103.61 | 26036 |
| 2022-03-22 | 105.91 | $105.72 | 34600 |
| 2022-03-21 | 105.91 | $106.99 | 29749 |
| 2022-03-18 | 105.78 | $107.38 | 75339 |
| 2022-03-17 | 105.61 | $106.57 | 20600 |
| 2022-03-16 | 105.52 | $106.28 | 33500 |
| 2022-03-15 | 105.46 | $104.91 | 27320 |
| 2022-03-14 | 105.54 | $105.11 | 28546 |
| 2022-03-11 | 105.59 | $104.56 | 21300 |
| 2022-03-10 | 105.69 | $105.54 | 21640 |
| 2022-03-09 | 105.71 | $105.90 | 22429 |
| 2022-03-08 | 105.69 | $104.58 | 27427 |
| 2022-03-07 | 105.79 | $105.13 | 29700 |
| 2022-03-04 | 105.80 | $107.27 | 32100 |
| 2022-03-03 | 105.57 | $106.93 | 29348 |
| 2022-03-02 | 105.32 | $106.87 | 31507 |
| 2022-03-01 | 105.05 | $103.06 | 55700 |
| 2022-02-28 | 105.12 | $105.93 | 63600 |
| 2022-02-25 | 104.88 | $106.38 | 25900 |
| 2022-02-24 | 104.56 | $104.84 | 60046 |
| 2022-02-23 | 104.36 | $104.55 | 54943 |
| 2022-02-22 | 104.18 | $106.03 | 63000 |
| 2022-02-18 | 103.83 | $105.64 | 191125 |
| 2022-02-17 | 103.51 | $105.86 | 53204 |
| 2022-02-16 | 103.16 | $107.05 | 43518 |
| 2022-02-15 | 102.68 | $106.65 | 37900 |
| 2022-02-14 | 102.24 | $105.84 | 74422 |
| 2022-02-11 | 101.90 | $104.67 | 63900 |
| 2022-02-10 | 101.68 | $104.49 | 73300 |
| 2022-02-09 | 101.50 | $106.87 | 74837 |
| 2022-02-08 | 101.09 | $105.61 | 72800 |
| 2022-02-07 | 100.82 | $102.21 | 70026 |
| 2022-02-04 | 100.90 | $98.86 | 81700 |
| 2022-02-03 | 101.36 | $97.18 | 54500 |
| 2022-02-02 | 102.04 | $98.82 | 46016 |
| 2022-02-01 | 102.61 | $98.98 | 102101 |
| 2022-01-31 | 103.21 | $99.35 | 62436 |
| 2022-01-28 | 103.84 | $98.75 | 82900 |
| 2022-01-27 | 104.57 | $98.61 | 45400 |
| 2022-01-26 | 105.38 | $99.42 | 43500 |
| 2022-01-25 | 106.16 | $100.55 | 47817 |
| 2022-01-24 | 106.88 | $103.24 | 51100 |
| 2022-01-21 | 107.36 | $102.26 | 48000 |
| 2022-01-20 | 107.96 | $103.15 | 37500 |
| 2022-01-19 | 108.48 | $105.47 | 33542 |
| 2022-01-18 | 108.77 | $107.30 | 34747 |
| 2022-01-14 | 108.87 | $108.32 | 28441 |
| 2022-01-13 | 108.85 | $108.64 | 27944 |
| 2022-01-12 | 108.78 | $107.19 | 36100 |
| 2022-01-11 | 108.81 | $108.32 | 30223 |
| 2022-01-10 | 108.71 | $107.57 | 30822 |
| 2022-01-07 | 108.67 | $110.39 | 38020 |
| 2022-01-06 | 108.33 | $110.80 | 47007 |
| 2022-01-05 | 107.92 | $108.23 | 49509 |
| 2022-01-04 | 107.76 | $109.54 | 96700 |
| 2022-01-03 | 107.44 | $109.50 | 75042 |
| 2021-12-31 | 107.10 | $110.66 | 24343 |
| 2021-12-30 | 106.62 | $110.12 | 31444 |
| 2021-12-29 | 106.16 | $110.93 | 24932 |
| 2021-12-28 | 105.58 | $110.59 | 25218 |
| 2021-12-27 | 105.01 | $109.77 | 30237 |
| 2021-12-23 | 104.52 | $107.27 | 26003 |
| 2021-12-22 | 104.30 | $106.39 | 28400 |
| 2021-12-21 | 104.20 | $105.67 | 30700 |
| 2021-12-20 | 104.21 | $103.16 | 67500 |
| 2021-12-17 | 104.51 | $103.29 | 299991 |
| 2021-12-16 | 104.86 | $104.51 | 166124 |
| 2021-12-15 | 105.14 | $103.83 | 83200 |
| 2021-12-14 | 105.54 | $101.03 | 75100 |
| 2021-12-13 | 106.28 | $102.17 | 83500 |
| 2021-12-10 | 107.00 | $103.85 | 48700 |
| 2021-12-09 | 107.63 | $104.64 | 49002 |
| 2021-12-08 | 108.25 | $106.61 | 38206 |
| 2021-12-07 | 108.74 | $105.84 | 34200 |
| 2021-12-06 | 109.37 | $105.28 | 60926 |
| 2021-12-03 | 110.11 | $103.11 | 53510 |
| 2021-12-02 | 111.11 | $104.47 | 63900 |
| 2021-12-01 | 112.03 | $102.32 | 81400 |
| 2021-11-30 | 113.21 | $103.01 | 84500 |
| 2021-11-29 | 114.37 | $106.91 | 31840 |
| 2021-11-26 | 115.19 | $108.83 | 28922 |
| 2021-11-24 | 115.82 | $113.16 | 32109 |
| 2021-11-23 | 116.01 | $115.01 | 50300 |
| 2021-11-22 | 115.98 | $114.88 | 49300 |
| 2021-11-19 | 115.93 | $113.83 | 140001 |
| 2021-11-18 | 115.95 | $115.21 | 48721 |
| 2021-11-17 | 115.81 | $115.73 | 63312 |
| 2021-11-16 | 115.56 | $114.77 | 71101 |
| 2021-11-15 | 115.37 | $116.74 | 46400 |
| 2021-11-12 | 114.94 | $119.00 | 68937 |
| 2021-11-11 | 114.22 | $119.97 | 49300 |
| 2021-11-10 | 113.35 | $118.76 | 48137 |
| 2021-11-09 | 112.53 | $118.69 | 55108 |
| 2021-11-08 | 111.64 | $118.47 | 51100 |
| 2021-11-05 | 110.71 | $118.20 | 61834 |
| 2021-11-04 | 109.74 | $114.96 | 40813 |
| 2021-11-03 | 109.02 | $114.27 | 45300 |
| 2021-11-02 | 108.32 | $113.97 | 36400 |
| 2021-11-01 | 107.60 | $113.14 | 69603 |
| 2021-10-29 | 106.91 | $111.27 | 67500 |
| 2021-10-28 | 106.35 | $109.69 | 57600 |
| 2021-10-27 | 105.88 | $106.04 | 31400 |
| 2021-10-26 | 105.75 | $107.25 | 28730 |
| 2021-10-25 | 105.46 | $107.52 | 37000 |
| 2021-10-22 | 105.11 | $107.18 | 40315 |
| 2021-10-21 | 104.76 | $107.49 | 52323 |
| 2021-10-20 | 104.35 | $106.08 | 50900 |
| 2021-10-19 | 104.04 | $105.94 | 41500 |
| 2021-10-18 | 103.69 | $105.96 | 41400 |
| 2021-10-15 | 103.30 | $105.63 | 71500 |
| 2021-10-14 | 102.90 | $105.67 | 36631 |
| 2021-10-13 | 102.45 | $104.43 | 66700 |
| 2021-10-12 | 102.07 | $104.90 | 40100 |
| 2021-10-11 | 101.60 | $104.18 | 34900 |
| 2021-10-08 | 101.14 | $104.17 | 20600 |
| 2021-10-07 | 100.63 | $104.47 | 61535 |
| 2021-10-06 | 100.06 | $103.03 | 65009 |
| 2021-10-05 | 99.59 | $103.91 | 58400 |
| 2021-10-04 | 99.01 | $102.35 | 37727 |
| 2021-10-01 | 98.56 | $101.77 | 98200 |
| 2021-09-30 | 98.16 | $98.91 | 37800 |
| 2021-09-29 | 98.03 | $100.80 | 32700 |
| 2021-09-28 | 97.72 | $99.69 | 45600 |
| 2021-09-27 | 97.50 | $101.40 | 43400 |
| 2021-09-24 | 97.12 | $100.00 | 43241 |
| 2021-09-23 | 96.86 | $99.85 | 58800 |
| 2021-09-22 | 96.60 | $98.52 | 42301 |
| 2021-09-21 | 96.48 | $96.45 | 65300 |
| 2021-09-20 | 96.57 | $96.57 | 115800 |
| 2021-09-17 | 96.65 | $97.67 | 205500 |
| 2021-09-16 | 96.63 | $95.97 | 72100 |
| 2021-09-15 | 96.77 | $95.31 | 70600 |
| 2021-09-14 | 96.98 | $93.11 | 49000 |
| 2021-09-13 | 97.42 | $93.15 | 67822 |
| 2021-09-10 | 97.87 | $94.43 | 42200 |
| 2021-09-09 | 98.20 | $95.16 | 57524 |
| 2021-09-08 | 98.46 | $97.15 | 43800 |
| 2021-09-07 | 98.51 | $97.82 | 63217 |
| 2021-09-03 | 98.47 | $99.33 | 35200 |
| 2021-09-02 | 98.25 | $99.87 | 38500 |
| 2021-09-01 | 97.94 | $99.24 | 38423 |
| 2021-08-31 | 97.65 | $99.24 | 39532 |
| 2021-08-30 | 97.33 | $98.91 | 27125 |
| 2021-08-27 | 97.00 | $99.48 | 53070 |
| 2021-08-26 | 96.59 | $97.53 | 47000 |
| 2021-08-25 | 96.33 | $98.92 | 43073 |
| 2021-08-24 | 95.91 | $99.16 | 38900 |
| 2021-08-23 | 95.43 | $100.40 | 73600 |
| 2021-08-20 | 94.79 | $97.07 | 189405 |
| 2021-08-19 | 94.43 | $96.09 | 58946 |
| 2021-08-18 | 94.14 | $97.84 | 71028 |
| 2021-08-17 | 93.66 | $97.74 | 78638 |
| 2021-08-16 | 93.15 | $94.72 | 88100 |
| 2021-08-13 | 92.89 | $96.97 | 61600 |
| 2021-08-12 | 92.38 | $95.73 | 85000 |
| 2021-08-11 | 91.96 | $94.86 | 121706 |
| 2021-08-10 | 91.61 | $93.33 | 187307 |
| 2021-08-09 | 91.40 | $91.50 | 91235 |
| 2021-08-06 | 91.38 | $92.09 | 112419 |
| 2021-08-05 | 91.30 | $91.00 | 64639 |
| 2021-08-04 | 91.33 | $90.99 | 48601 |
| 2021-08-03 | 91.38 | $92.25 | 92300 |
| 2021-08-02 | 91.31 | $92.50 | 63208 |
| 2021-07-30 | 91.23 | $92.00 | 53706 |
| 2021-07-29 | 91.21 | $92.20 | 67300 |
| 2021-07-28 | 91.18 | $91.30 | 111900 |
| 2021-07-27 | 91.25 | $91.25 | 35202 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
310.65
2026-07-24
Close Price
$303.65
Vol: 138100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.69
Average
158.30
Maximum
342.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 310.65 | $303.65 | 138100 |
| 2026-07-23 | 312.03 | $308.58 | 115110 |
| 2026-07-22 | 312.59 | $309.80 | 131700 |
| 2026-07-21 | 312.97 | $307.27 | 112211 |
| 2026-07-20 | 313.93 | $300.02 | 83500 |
| 2026-07-17 | 316.56 | $302.72 | 124800 |
| 2026-07-16 | 319.02 | $304.71 | 164105 |
| 2026-07-15 | 321.42 | $307.47 | 106240 |
| 2026-07-14 | 323.60 | $311.88 | 158600 |
| 2026-07-13 | 325.14 | $307.54 | 121700 |
| 2026-07-10 | 327.80 | $315.58 | 145809 |
| 2026-07-09 | 329.12 | $309.63 | 263426 |
| 2026-07-08 | 331.85 | $301.25 | 135200 |
| 2026-07-07 | 336.69 | $310.54 | 194817 |
| 2026-07-06 | 340.26 | $319.78 | 282800 |
| 2026-07-02 | 342.35 | $327.87 | 258500 |
| 2026-07-01 | 342.94 | $348.46 | 257900 |
| 2026-06-30 | 339.17 | $357.67 | 338130 |
| 2026-06-29 | 332.72 | $355.03 | 357126 |
| 2026-06-26 | 325.67 | $340.50 | 584610 |
| 2026-06-25 | 320.45 | $338.14 | 329200 |
| 2026-06-24 | 314.79 | $318.09 | 287100 |
| 2026-06-23 | 312.36 | $316.09 | 165500 |
| 2026-06-22 | 309.87 | $320.61 | 125703 |
| 2026-06-18 | 305.95 | $315.17 | 295931 |
| 2026-06-17 | 302.46 | $295.78 | 194200 |
| 2026-06-16 | 302.43 | $308.77 | 180840 |
| 2026-06-15 | 299.58 | $309.28 | 213000 |
| 2026-06-12 | 296.09 | $303.16 | 208000 |
| 2026-06-11 | 293.27 | $304.01 | 108428 |
| 2026-06-10 | 289.75 | $290.72 | 272600 |
| 2026-06-09 | 288.41 | $294.87 | 177543 |
| 2026-06-08 | 285.92 | $293.91 | 98577 |
| 2026-06-05 | 283.18 | $290.45 | 114200 |
| 2026-06-04 | 280.68 | $297.66 | 164100 |
| 2026-06-03 | 276.21 | $292.39 | 217634 |
| 2026-06-02 | 272.11 | $288.66 | 215932 |
| 2026-06-01 | 268.10 | $282.39 | 191436 |
| 2026-05-29 | 264.76 | $277.01 | 170600 |
| 2026-05-28 | 262.00 | $275.48 | 227935 |
| 2026-05-27 | 259.12 | $275.44 | 158400 |
| 2026-05-26 | 255.79 | $269.50 | 229624 |
| 2026-05-22 | 253.19 | $255.82 | 97638 |
| 2026-05-21 | 253.08 | $252.36 | 114400 |
| 2026-05-20 | 253.70 | $253.92 | 153100 |
| 2026-05-19 | 254.11 | $245.15 | 93524 |
| 2026-05-18 | 256.46 | $251.18 | 104335 |
| 2026-05-15 | 257.94 | $248.69 | 90900 |
| 2026-05-14 | 260.19 | $259.19 | 137000 |
| 2026-05-13 | 260.60 | $252.90 | 332100 |
| 2026-05-12 | 262.41 | $255.01 | 147635 |
| 2026-05-11 | 264.08 | $260.00 | 171000 |
| 2026-05-08 | 264.96 | $261.42 | 178033 |
| 2026-05-07 | 265.69 | $268.54 | 145400 |
| 2026-05-06 | 265.02 | $269.11 | 123416 |
| 2026-05-05 | 264.13 | $259.64 | 196847 |
| 2026-05-04 | 265.10 | $251.52 | 224700 |
| 2026-05-01 | 267.92 | $248.63 | 634108 |
| 2026-04-30 | 271.80 | $273.00 | 277300 |
| 2026-04-29 | 271.15 | $253.06 | 194400 |
| 2026-04-28 | 274.57 | $269.14 | 165108 |
| 2026-04-27 | 275.13 | $269.60 | 268938 |
| 2026-04-24 | 275.65 | $273.33 | 260320 |
| 2026-04-23 | 275.43 | $274.79 | 203524 |
| 2026-04-22 | 274.83 | $276.99 | 155229 |
| 2026-04-21 | 273.64 | $276.49 | 215400 |
| 2026-04-20 | 272.33 | $278.89 | 194700 |
| 2026-04-17 | 270.26 | $278.40 | 238526 |
| 2026-04-16 | 267.94 | $270.88 | 176309 |
| 2026-04-15 | 266.80 | $267.01 | 238014 |
| 2026-04-14 | 266.26 | $269.75 | 124900 |
| 2026-04-13 | 265.04 | $272.43 | 189335 |
| 2026-04-10 | 263.04 | $268.28 | 156514 |
| 2026-04-09 | 261.57 | $272.65 | 242316 |
| 2026-04-08 | 258.94 | $272.83 | 206019 |
| 2026-04-07 | 255.83 | $253.77 | 269800 |
| 2026-04-06 | 256.23 | $253.98 | 201316 |
| 2026-04-02 | 256.65 | $257.70 | 216939 |
| 2026-04-01 | 256.35 | $260.09 | 141838 |
| 2026-03-31 | 255.49 | $254.86 | 298300 |
| 2026-03-30 | 255.60 | $250.00 | 305118 |
| 2026-03-27 | 256.75 | $250.64 | 146501 |
| 2026-03-26 | 257.94 | $255.52 | 114209 |
| 2026-03-25 | 258.29 | $260.07 | 157514 |
| 2026-03-24 | 257.72 | $259.94 | 123701 |
| 2026-03-23 | 257.09 | $254.19 | 144524 |
| 2026-03-20 | 257.56 | $251.70 | 327300 |
| 2026-03-19 | 258.61 | $258.58 | 179876 |
| 2026-03-18 | 258.38 | $254.21 | 128700 |
| 2026-03-17 | 259.01 | $255.35 | 143000 |
| 2026-03-16 | 259.49 | $255.82 | 159100 |
| 2026-03-13 | 259.94 | $253.96 | 175131 |
| 2026-03-12 | 260.83 | $257.49 | 210724 |
| 2026-03-11 | 261.10 | $262.15 | 177300 |
| 2026-03-10 | 260.40 | $260.72 | 245300 |
| 2026-03-09 | 259.87 | $260.44 | 193900 |
| 2026-03-06 | 259.30 | $250.89 | 150149 |
| 2026-03-05 | 260.62 | $255.41 | 118200 |
| 2026-03-04 | 261.17 | $264.96 | 219118 |
| 2026-03-03 | 259.77 | $258.96 | 374558 |
| 2026-03-02 | 259.38 | $264.00 | 159700 |
| 2026-02-27 | 257.84 | $262.00 | 204100 |
| 2026-02-26 | 256.44 | $258.79 | 159930 |
| 2026-02-25 | 255.48 | $255.67 | 278344 |
| 2026-02-24 | 254.99 | $242.89 | 161924 |
| 2026-02-23 | 257.10 | $248.51 | 126400 |
| 2026-02-20 | 258.33 | $257.77 | 99530 |
| 2026-02-19 | 257.77 | $255.61 | 92300 |
| 2026-02-18 | 257.55 | $253.93 | 96800 |
| 2026-02-17 | 257.61 | $258.03 | 152400 |
| 2026-02-13 | 256.78 | $260.29 | 68800 |
| 2026-02-12 | 255.30 | $255.69 | 178800 |
| 2026-02-11 | 254.52 | $262.60 | 164731 |
| 2026-02-10 | 252.12 | $260.56 | 90100 |
| 2026-02-09 | 249.74 | $259.10 | 169400 |
| 2026-02-06 | 247.25 | $254.24 | 188446 |
| 2026-02-05 | 245.38 | $239.71 | 131619 |
| 2026-02-04 | 246.24 | $241.94 | 172501 |
| 2026-02-03 | 246.75 | $248.07 | 178200 |
| 2026-02-02 | 246.03 | $246.74 | 220100 |
| 2026-01-30 | 245.45 | $240.00 | 319844 |
| 2026-01-29 | 246.18 | $246.19 | 158600 |
| 2026-01-28 | 245.70 | $242.06 | 85600 |
| 2026-01-27 | 245.99 | $245.08 | 108629 |
| 2026-01-26 | 245.66 | $247.14 | 159624 |
| 2026-01-23 | 244.82 | $242.05 | 106302 |
| 2026-01-22 | 244.89 | $247.74 | 173103 |
| 2026-01-21 | 243.75 | $247.69 | 110312 |
| 2026-01-20 | 242.41 | $242.93 | 67505 |
| 2026-01-16 | 241.83 | $249.98 | 140600 |
| 2026-01-15 | 239.65 | $250.64 | 90900 |
| 2026-01-14 | 236.96 | $247.01 | 179700 |
| 2026-01-13 | 234.59 | $241.82 | 121114 |
| 2026-01-12 | 232.93 | $239.45 | 101122 |
| 2026-01-09 | 231.50 | $237.26 | 105310 |
| 2026-01-08 | 230.30 | $239.08 | 139400 |
| 2026-01-07 | 228.53 | $232.87 | 146224 |
| 2026-01-06 | 227.80 | $237.45 | 167700 |
| 2026-01-05 | 225.99 | $233.19 | 87600 |
| 2026-01-02 | 224.80 | $224.86 | 121300 |
| 2025-12-31 | 225.19 | $217.28 | 123203 |
| 2025-12-30 | 227.27 | $222.26 | 124420 |
| 2025-12-29 | 228.65 | $226.65 | 217240 |
| 2025-12-26 | 229.33 | $229.44 | 127900 |
| 2025-12-24 | 229.55 | $229.42 | 64935 |
| 2025-12-23 | 229.83 | $230.01 | 136005 |
| 2025-12-22 | 230.03 | $225.25 | 87222 |
| 2025-12-19 | 231.29 | $224.96 | 206131 |
| 2025-12-18 | 232.81 | $223.88 | 137000 |
| 2025-12-17 | 234.81 | $221.61 | 189743 |
| 2025-12-16 | 237.62 | $228.24 | 154900 |
| 2025-12-15 | 239.47 | $230.59 | 128012 |
| 2025-12-12 | 241.11 | $232.83 | 165500 |
| 2025-12-11 | 242.53 | $248.94 | 206314 |
| 2025-12-10 | 240.77 | $245.42 | 245230 |
| 2025-12-09 | 239.44 | $231.06 | 140812 |
| 2025-12-08 | 240.91 | $235.09 | 167420 |
| 2025-12-05 | 241.75 | $242.08 | 112703 |
| 2025-12-04 | 241.23 | $243.82 | 133635 |
| 2025-12-03 | 240.24 | $241.03 | 185504 |
| 2025-12-02 | 239.66 | $240.68 | 147700 |
| 2025-12-01 | 239.03 | $241.96 | 242300 |
| 2025-11-28 | 238.02 | $245.16 | 40843 |
| 2025-11-26 | 236.15 | $243.29 | 238442 |
| 2025-11-25 | 234.35 | $242.31 | 115300 |
| 2025-11-24 | 232.47 | $235.20 | 110644 |
| 2025-11-21 | 231.78 | $229.31 | 164800 |
| 2025-11-20 | 232.21 | $222.18 | 136700 |
| 2025-11-19 | 234.20 | $227.00 | 151544 |
| 2025-11-18 | 235.49 | $226.18 | 88815 |
| 2025-11-17 | 237.14 | $231.30 | 124844 |
| 2025-11-14 | 237.96 | $233.24 | 130400 |
| 2025-11-13 | 238.47 | $231.80 | 98300 |
| 2025-11-12 | 239.35 | $234.75 | 97019 |
| 2025-11-11 | 239.72 | $234.03 | 95492 |
| 2025-11-10 | 240.26 | $237.96 | 149100 |
| 2025-11-07 | 240.03 | $237.17 | 177200 |
| 2025-11-06 | 239.89 | $235.62 | 107536 |
| 2025-11-05 | 240.02 | $233.63 | 76737 |
| 2025-11-04 | 240.55 | $229.03 | 142600 |
| 2025-11-03 | 242.08 | $234.55 | 145200 |
| 2025-10-31 | 242.65 | $233.23 | 274900 |
| 2025-10-30 | 243.52 | $238.71 | 139912 |
| 2025-10-29 | 243.33 | $244.43 | 92706 |
| 2025-10-28 | 241.84 | $242.63 | 98141 |
| 2025-10-27 | 240.43 | $240.54 | 99800 |
| 2025-10-24 | 239.16 | $244.87 | 103700 |
| 2025-10-23 | 236.72 | $242.32 | 126200 |
| 2025-10-22 | 234.37 | $233.59 | 234451 |
| 2025-10-21 | 233.42 | $234.48 | 175400 |
| 2025-10-20 | 232.08 | $241.00 | 71742 |
| 2025-10-17 | 229.09 | $233.39 | 125400 |
| 2025-10-16 | 227.18 | $235.35 | 125221 |
| 2025-10-15 | 224.49 | $233.90 | 197600 |
| 2025-10-14 | 221.64 | $230.00 | 154131 |
| 2025-10-13 | 219.11 | $225.88 | 206700 |
| 2025-10-10 | 217.01 | $217.17 | 237324 |
| 2025-10-09 | 216.38 | $220.05 | 182533 |
| 2025-10-08 | 215.01 | $219.50 | 76639 |
| 2025-10-07 | 213.50 | $213.31 | 151200 |
| 2025-10-06 | 213.04 | $216.11 | 68143 |
| 2025-10-03 | 211.88 | $213.61 | 126400 |
| 2025-10-02 | 211.04 | $214.95 | 137000 |
| 2025-10-01 | 209.75 | $211.13 | 118800 |
| 2025-09-30 | 209.05 | $211.90 | 121726 |
| 2025-09-29 | 208.05 | $207.74 | 89900 |
| 2025-09-26 | 207.75 | $203.75 | 66847 |
| 2025-09-25 | 208.22 | $201.74 | 100427 |
| 2025-09-24 | 209.17 | $202.47 | 65233 |
| 2025-09-23 | 210.10 | $204.65 | 74300 |
| 2025-09-22 | 210.68 | $206.17 | 66823 |
| 2025-09-19 | 211.01 | $205.94 | 219300 |
| 2025-09-18 | 211.41 | $214.67 | 112500 |
| 2025-09-17 | 209.99 | $204.75 | 85900 |
| 2025-09-16 | 210.40 | $209.87 | 108600 |
| 2025-09-15 | 209.77 | $208.43 | 105200 |
| 2025-09-12 | 209.29 | $204.08 | 62639 |
| 2025-09-11 | 209.62 | $208.46 | 99500 |
| 2025-09-10 | 209.03 | $202.09 | 79800 |
| 2025-09-09 | 209.65 | $198.88 | 89444 |
| 2025-09-08 | 211.01 | $205.31 | 68831 |
| 2025-09-05 | 211.17 | $209.12 | 97600 |
| 2025-09-04 | 210.50 | $205.90 | 98800 |
| 2025-09-03 | 210.34 | $199.49 | 101520 |
| 2025-09-02 | 211.45 | $202.61 | 73831 |
| 2025-08-29 | 212.02 | $204.07 | 139300 |
| 2025-08-28 | 212.30 | $210.04 | 71400 |
| 2025-08-27 | 211.30 | $210.81 | 73800 |
| 2025-08-26 | 209.90 | $210.28 | 58035 |
| 2025-08-25 | 208.31 | $209.41 | 68831 |
| 2025-08-22 | 206.57 | $210.48 | 131000 |
| 2025-08-21 | 204.25 | $201.31 | 82100 |
| 2025-08-20 | 203.42 | $200.60 | 88800 |
| 2025-08-19 | 202.53 | $203.63 | 98300 |
| 2025-08-18 | 200.79 | $203.94 | 83800 |
| 2025-08-15 | 198.62 | $202.35 | 101322 |
| 2025-08-14 | 196.36 | $203.98 | 133232 |
| 2025-08-13 | 193.34 | $208.12 | 272806 |
| 2025-08-12 | 188.88 | $196.74 | 208807 |
| 2025-08-11 | 186.05 | $188.18 | 156500 |
| 2025-08-08 | 184.51 | $187.67 | 120400 |
| 2025-08-07 | 182.77 | $192.55 | 123503 |
| 2025-08-06 | 179.68 | $193.59 | 130514 |
| 2025-08-05 | 175.83 | $193.85 | 169900 |
| 2025-08-04 | 171.27 | $187.05 | 223336 |
| 2025-08-01 | 167.38 | $181.16 | 300500 |
| 2025-07-31 | 164.08 | $164.74 | 125700 |
| 2025-07-30 | 163.70 | $165.12 | 130000 |
| 2025-07-29 | 163.16 | $165.29 | 138200 |
| 2025-07-28 | 162.50 | $165.35 | 78000 |
| 2025-07-25 | 161.70 | $166.42 | 51807 |
| 2025-07-24 | 160.54 | $163.20 | 107034 |
| 2025-07-23 | 159.87 | $161.43 | 61414 |
| 2025-07-22 | 159.46 | $157.09 | 98528 |
| 2025-07-21 | 159.89 | $154.86 | 49514 |
| 2025-07-18 | 160.86 | $157.11 | 92020 |
| 2025-07-17 | 161.50 | $156.26 | 127841 |
| 2025-07-16 | 162.42 | $154.17 | 173600 |
| 2025-07-15 | 163.90 | $157.89 | 199900 |
| 2025-07-14 | 164.83 | $161.62 | 154813 |
| 2025-07-11 | 165.10 | $163.29 | 73430 |
| 2025-07-10 | 165.04 | $166.64 | 241200 |
| 2025-07-09 | 164.25 | $167.34 | 139741 |
| 2025-07-08 | 163.15 | $164.23 | 127300 |
| 2025-07-07 | 162.52 | $163.31 | 69804 |
| 2025-07-03 | 161.95 | $168.60 | 46127 |
| 2025-07-02 | 160.16 | $166.21 | 103521 |
| 2025-07-01 | 158.58 | $161.23 | 84727 |
| 2025-06-30 | 157.77 | $156.48 | 130300 |
| 2025-06-27 | 157.82 | $158.92 | 159006 |
| 2025-06-26 | 157.36 | $157.11 | 150442 |
| 2025-06-25 | 157.19 | $157.96 | 315547 |
| 2025-06-24 | 156.81 | $159.69 | 74841 |
| 2025-06-23 | 155.99 | $158.95 | 83700 |
| 2025-06-20 | 155.18 | $156.10 | 177036 |
| 2025-06-18 | 154.84 | $157.26 | 294945 |
| 2025-06-17 | 154.19 | $152.77 | 171600 |
| 2025-06-16 | 154.37 | $156.15 | 270700 |
| 2025-06-13 | 153.87 | $152.71 | 79334 |
| 2025-06-12 | 154.01 | $155.82 | 65100 |
| 2025-06-11 | 153.51 | $154.36 | 51625 |
| 2025-06-10 | 153.22 | $155.40 | 52000 |
| 2025-06-09 | 152.67 | $156.59 | 97100 |
| 2025-06-06 | 151.78 | $153.30 | 197400 |
| 2025-06-05 | 151.44 | $152.75 | 78347 |
| 2025-06-04 | 151.15 | $150.80 | 33247 |
| 2025-06-03 | 151.24 | $150.72 | 26415 |
| 2025-06-02 | 151.35 | $148.39 | 67636 |
| 2025-05-30 | 151.97 | $150.94 | 64136 |
| 2025-05-29 | 152.15 | $154.05 | 49903 |
| 2025-05-28 | 151.70 | $151.68 | 137800 |
| 2025-05-27 | 151.68 | $150.83 | 88700 |
| 2025-05-23 | 151.83 | $145.86 | 65100 |
| 2025-05-22 | 153.05 | $147.31 | 88134 |
| 2025-05-21 | 154.16 | $151.95 | 63117 |
| 2025-05-20 | 154.46 | $156.54 | 40407 |
| 2025-05-19 | 153.83 | $156.29 | 45600 |
| 2025-05-16 | 153.15 | $156.34 | 59831 |
| 2025-05-15 | 152.34 | $154.95 | 110900 |
| 2025-05-14 | 151.68 | $156.59 | 120800 |
| 2025-05-13 | 150.58 | $156.66 | 53900 |
| 2025-05-12 | 149.27 | $157.14 | 60500 |
| 2025-05-09 | 147.67 | $153.78 | 57500 |
| 2025-05-08 | 146.51 | $153.49 | 68900 |
| 2025-05-07 | 145.24 | $152.53 | 80600 |
| 2025-05-06 | 143.99 | $157.37 | 96134 |
| 2025-05-05 | 141.53 | $158.30 | 131723 |
| 2025-05-02 | 138.51 | $159.05 | 152200 |
| 2025-05-01 | 134.88 | $144.85 | 107300 |
| 2025-04-30 | 133.70 | $141.42 | 102100 |
| 2025-04-29 | 133.10 | $142.36 | 72900 |
| 2025-04-28 | 132.27 | $140.14 | 88312 |
| 2025-04-25 | 131.84 | $137.16 | 52312 |
| 2025-04-24 | 132.02 | $138.84 | 76141 |
| 2025-04-23 | 131.95 | $134.52 | 105200 |
| 2025-04-22 | 132.85 | $133.38 | 73402 |
| 2025-04-21 | 134.21 | $130.91 | 79702 |
| 2025-04-17 | 136.38 | $136.23 | 59900 |
| 2025-04-16 | 137.86 | $135.81 | 64200 |
| 2025-04-15 | 139.72 | $139.54 | 44209 |
| 2025-04-14 | 141.18 | $142.83 | 53947 |
| 2025-04-11 | 142.24 | $142.78 | 80800 |
| 2025-04-10 | 143.56 | $139.00 | 78400 |
| 2025-04-09 | 145.96 | $148.64 | 117747 |
| 2025-04-08 | 146.78 | $133.95 | 89800 |
| 2025-04-07 | 150.89 | $137.79 | 136948 |
| 2025-04-04 | 154.93 | $139.74 | 185121 |
| 2025-04-03 | 159.25 | $148.73 | 64100 |
| 2025-04-02 | 162.43 | $162.93 | 59600 |
| 2025-04-01 | 163.17 | $160.85 | 63145 |
| 2025-03-31 | 164.51 | $161.39 | 112900 |
| 2025-03-28 | 165.99 | $160.36 | 76600 |
| 2025-03-27 | 167.96 | $167.58 | 63100 |
| 2025-03-26 | 168.77 | $166.96 | 46000 |
| 2025-03-25 | 169.87 | $168.49 | 64800 |
| 2025-03-24 | 170.86 | $169.31 | 105924 |
| 2025-03-21 | 171.88 | $164.72 | 244939 |
| 2025-03-20 | 174.06 | $169.04 | 76200 |
| 2025-03-19 | 175.70 | $170.64 | 55744 |
| 2025-03-18 | 177.30 | $170.51 | 58111 |
| 2025-03-17 | 179.21 | $174.17 | 49919 |
| 2025-03-14 | 180.68 | $176.73 | 40200 |
| 2025-03-13 | 181.86 | $172.42 | 73900 |
| 2025-03-12 | 184.15 | $181.49 | 106926 |
| 2025-03-11 | 184.91 | $188.58 | 72000 |
| 2025-03-10 | 184.31 | $186.13 | 65300 |
| 2025-03-07 | 184.13 | $186.50 | 49218 |
| 2025-03-06 | 183.87 | $183.34 | 45500 |
| 2025-03-05 | 184.23 | $182.77 | 46600 |
| 2025-03-04 | 184.79 | $179.92 | 48600 |
| 2025-03-03 | 186.05 | $181.40 | 45414 |
| 2025-02-28 | 187.22 | $185.98 | 42013 |
| 2025-02-27 | 187.61 | $184.04 | 41600 |
| 2025-02-26 | 188.47 | $186.83 | 43300 |
| 2025-02-25 | 188.89 | $188.69 | 58109 |
| 2025-02-24 | 189.00 | $187.71 | 74900 |
| 2025-02-21 | 189.32 | $189.75 | 90737 |
| 2025-02-20 | 189.27 | $186.80 | 41029 |
| 2025-02-19 | 189.84 | $187.72 | 47200 |
| 2025-02-18 | 190.31 | $189.75 | 45836 |
| 2025-02-14 | 190.42 | $188.17 | 39937 |
| 2025-02-13 | 190.88 | $190.23 | 42621 |
| 2025-02-12 | 190.99 | $189.79 | 69100 |
| 2025-02-11 | 191.20 | $194.00 | 57900 |
| 2025-02-10 | 190.55 | $196.08 | 51632 |
| 2025-02-07 | 189.36 | $192.29 | 59300 |
| 2025-02-06 | 188.78 | $192.92 | 65523 |
| 2025-02-05 | 187.98 | $195.76 | 64900 |
| 2025-02-04 | 186.46 | $191.91 | 94200 |
| 2025-02-03 | 185.51 | $188.03 | 112000 |
| 2025-01-31 | 185.24 | $182.70 | 161335 |
| 2025-01-30 | 186.06 | $186.56 | 40000 |
| 2025-01-29 | 186.22 | $185.15 | 24100 |
| 2025-01-28 | 186.71 | $186.95 | 33800 |
| 2025-01-27 | 186.92 | $187.08 | 37726 |
| 2025-01-24 | 187.14 | $190.83 | 45100 |
| 2025-01-23 | 186.63 | $190.30 | 60502 |
| 2025-01-22 | 186.15 | $192.22 | 66100 |
| 2025-01-21 | 185.22 | $194.16 | 47203 |
| 2025-01-17 | 183.74 | $190.63 | 46003 |
| 2025-01-16 | 182.80 | $186.47 | 33932 |
| 2025-01-15 | 182.61 | $185.50 | 43341 |
| 2025-01-14 | 182.62 | $182.96 | 42100 |
| 2025-01-13 | 183.21 | $178.96 | 46900 |
| 2025-01-10 | 184.76 | $177.45 | 33800 |
| 2025-01-08 | 186.91 | $184.16 | 32200 |
| 2025-01-07 | 188.02 | $184.16 | 41600 |
| 2025-01-06 | 189.34 | $187.14 | 71500 |
| 2025-01-03 | 190.26 | $189.72 | 65000 |
| 2025-01-02 | 190.81 | $188.31 | 62400 |
| 2024-12-31 | 191.76 | $186.99 | 25600 |
| 2024-12-30 | 193.17 | $187.44 | 25900 |
| 2024-12-27 | 194.72 | $189.23 | 30624 |
| 2024-12-26 | 196.16 | $192.69 | 24300 |
| 2024-12-24 | 197.12 | $191.86 | 16500 |
| 2024-12-23 | 198.41 | $188.99 | 43600 |
| 2024-12-20 | 200.52 | $189.99 | 272304 |
| 2024-12-19 | 202.76 | $191.99 | 69832 |
| 2024-12-18 | 204.93 | $191.89 | 59447 |
| 2024-12-17 | 207.46 | $200.50 | 39222 |
| 2024-12-16 | 208.57 | $203.87 | 44406 |
| 2024-12-13 | 209.12 | $203.04 | 47900 |
| 2024-12-12 | 209.91 | $205.90 | 51228 |
| 2024-12-11 | 210.20 | $209.24 | 58031 |
| 2024-12-10 | 209.81 | $206.90 | 41217 |
| 2024-12-09 | 209.81 | $204.95 | 31200 |
| 2024-12-06 | 210.19 | $204.04 | 32015 |
| 2024-12-05 | 210.79 | $205.32 | 30436 |
| 2024-12-04 | 211.18 | $209.93 | 33700 |
| 2024-12-03 | 210.61 | $208.14 | 31300 |
| 2024-12-02 | 210.30 | $209.82 | 38820 |
| 2024-11-29 | 209.53 | $207.89 | 31308 |
| 2024-11-27 | 209.01 | $207.56 | 35333 |
| 2024-11-26 | 208.42 | $209.33 | 46300 |
| 2024-11-25 | 207.32 | $211.52 | 62100 |
| 2024-11-22 | 205.54 | $204.62 | 49100 |
| 2024-11-21 | 204.89 | $201.80 | 82419 |
| 2024-11-20 | 204.68 | $199.27 | 37907 |
| 2024-11-19 | 204.93 | $203.76 | 34500 |
| 2024-11-18 | 204.22 | $204.05 | 32000 |
| 2024-11-15 | 203.29 | $202.27 | 28908 |
| 2024-11-14 | 202.53 | $202.21 | 28600 |
| 2024-11-13 | 201.62 | $204.02 | 36937 |
| 2024-11-12 | 200.13 | $205.33 | 49200 |
| 2024-11-11 | 198.08 | $210.71 | 37300 |
| 2024-11-08 | 194.52 | $208.89 | 65409 |
| 2024-11-07 | 190.74 | $206.42 | 50700 |
| 2024-11-06 | 186.84 | $205.61 | 83138 |
| 2024-11-05 | 182.46 | $185.33 | 36543 |
| 2024-11-04 | 181.64 | $182.29 | 38532 |
| 2024-11-01 | 181.32 | $180.08 | 50800 |
| 2024-10-31 | 181.40 | $183.88 | 57639 |
| 2024-10-30 | 180.68 | $189.23 | 49996 |
| 2024-10-29 | 178.72 | $181.95 | 50400 |
| 2024-10-28 | 177.97 | $179.37 | 41500 |
| 2024-10-25 | 177.64 | $176.94 | 33600 |
| 2024-10-24 | 177.76 | $177.55 | 62148 |
| 2024-10-23 | 177.78 | $172.48 | 22200 |
| 2024-10-22 | 178.87 | $173.29 | 35330 |
| 2024-10-21 | 179.96 | $176.80 | 26500 |
| 2024-10-18 | 180.47 | $179.59 | 24300 |
| 2024-10-17 | 180.47 | $181.32 | 27110 |
| 2024-10-16 | 180.10 | $182.51 | 40709 |
| 2024-10-15 | 179.41 | $179.50 | 74715 |
| 2024-10-14 | 179.23 | $176.01 | 37939 |
| 2024-10-11 | 179.75 | $175.76 | 79117 |
| 2024-10-10 | 180.40 | $174.54 | 57000 |
| 2024-10-09 | 181.39 | $180.88 | 34337 |
| 2024-10-08 | 181.20 | $181.36 | 33100 |
| 2024-10-07 | 180.86 | $181.61 | 41300 |
| 2024-10-04 | 180.39 | $181.17 | 26800 |
| 2024-10-03 | 179.93 | $177.05 | 27222 |
| 2024-10-02 | 180.25 | $179.24 | 16900 |
| 2024-10-01 | 180.14 | $180.40 | 28809 |
| 2024-09-30 | 179.75 | $182.78 | 26700 |
| 2024-09-27 | 178.78 | $182.37 | 30500 |
| 2024-09-26 | 177.73 | $182.53 | 45105 |
| 2024-09-25 | 176.47 | $179.33 | 39100 |
| 2024-09-24 | 175.66 | $179.99 | 28100 |
| 2024-09-23 | 174.58 | $177.81 | 26900 |
| 2024-09-20 | 173.78 | $178.12 | 194820 |
| 2024-09-19 | 172.78 | $181.09 | 43800 |
| 2024-09-18 | 170.99 | $175.97 | 54819 |
| 2024-09-17 | 169.99 | $174.50 | 67700 |
| 2024-09-16 | 169.15 | $172.40 | 38200 |
| 2024-09-13 | 168.63 | $171.90 | 33300 |
| 2024-09-12 | 168.13 | $167.42 | 27100 |
| 2024-09-11 | 168.51 | $165.22 | 39033 |
| 2024-09-10 | 169.43 | $166.45 | 38110 |
| 2024-09-09 | 170.24 | $166.40 | 46207 |
| 2024-09-06 | 171.20 | $166.12 | 20400 |
| 2024-09-05 | 172.38 | $168.41 | 26610 |
| 2024-09-04 | 173.27 | $170.52 | 21926 |
| 2024-09-03 | 173.86 | $170.83 | 31200 |
| 2024-08-30 | 174.48 | $178.65 | 30300 |
| 2024-08-29 | 173.55 | $175.41 | 22810 |
| 2024-08-28 | 173.15 | $174.23 | 26630 |
| 2024-08-27 | 172.94 | $173.02 | 26348 |
| 2024-08-26 | 172.95 | $174.68 | 31500 |
| 2024-08-23 | 172.61 | $176.43 | 38533 |
| 2024-08-22 | 171.85 | $170.98 | 31204 |
| 2024-08-21 | 172.12 | $176.04 | 89000 |
| 2024-08-20 | 171.37 | $170.60 | 35300 |
| 2024-08-19 | 171.65 | $173.11 | 48320 |
| 2024-08-16 | 171.46 | $171.13 | 33000 |
| 2024-08-15 | 171.65 | $170.76 | 40835 |
| 2024-08-14 | 171.97 | $167.85 | 34041 |
| 2024-08-13 | 172.95 | $168.81 | 44200 |
| 2024-08-12 | 173.89 | $166.00 | 49301 |
| 2024-08-09 | 175.58 | $167.90 | 62810 |
| 2024-08-08 | 177.13 | $169.03 | 39717 |
| 2024-08-07 | 178.69 | $166.36 | 52722 |
| 2024-08-06 | 181.04 | $169.85 | 49800 |
| 2024-08-05 | 183.02 | $171.43 | 79400 |
| 2024-08-02 | 184.97 | $178.08 | 67400 |
| 2024-08-01 | 185.79 | $180.51 | 56614 |
| 2024-07-31 | 186.19 | $186.80 | 52841 |
| 2024-07-30 | 185.30 | $184.15 | 87802 |
| 2024-07-29 | 184.79 | $184.24 | 47136 |
| 2024-07-26 | 184.14 | $186.87 | 59202 |
| 2024-07-25 | 182.79 | $185.28 | 66844 |
| 2024-07-24 | 181.52 | $182.88 | 44000 |
| 2024-07-23 | 180.52 | $184.14 | 77010 |
| 2024-07-22 | 179.05 | $185.98 | 31801 |
| 2024-07-19 | 176.94 | $181.80 | 43240 |
| 2024-07-18 | 175.33 | $181.15 | 39300 |
| 2024-07-17 | 173.57 | $184.67 | 123808 |
| 2024-07-16 | 170.77 | $188.75 | 46317 |
| 2024-07-15 | 166.64 | $180.46 | 62000 |
| 2024-07-12 | 163.58 | $175.96 | 62800 |
| 2024-07-11 | 160.99 | $173.49 | 66248 |
| 2024-07-10 | 158.50 | $165.00 | 43246 |
| 2024-07-09 | 157.42 | $161.79 | 74340 |
| 2024-07-08 | 156.85 | $157.65 | 83305 |
| 2024-07-05 | 157.09 | $155.00 | 31000 |
| 2024-07-03 | 157.94 | $157.37 | 23713 |
| 2024-07-02 | 158.46 | $156.04 | 47000 |
| 2024-07-01 | 159.35 | $156.72 | 51817 |
| 2024-06-28 | 160.26 | $161.15 | 103900 |
| 2024-06-27 | 160.40 | $160.28 | 39300 |
| 2024-06-26 | 160.77 | $159.59 | 51800 |
| 2024-06-25 | 161.35 | $161.40 | 56314 |
| 2024-06-24 | 161.66 | $161.62 | 60600 |
| 2024-06-21 | 162.00 | $161.35 | 143227 |
| 2024-06-20 | 162.46 | $161.36 | 33000 |
| 2024-06-18 | 163.01 | $162.99 | 46600 |
| 2024-06-17 | 163.31 | $163.15 | 50400 |
| 2024-06-14 | 163.65 | $163.02 | 49400 |
| 2024-06-13 | 164.09 | $165.67 | 44005 |
| 2024-06-12 | 164.05 | $167.19 | 45900 |
| 2024-06-11 | 163.71 | $164.97 | 74613 |
| 2024-06-10 | 163.79 | $164.45 | 84400 |
| 2024-06-07 | 164.01 | $161.27 | 38000 |
| 2024-06-06 | 164.96 | $162.06 | 34600 |
| 2024-06-05 | 165.91 | $164.66 | 17800 |
| 2024-06-04 | 166.48 | $162.22 | 44500 |
| 2024-06-03 | 167.67 | $165.80 | 39100 |
| 2024-05-31 | 168.30 | $168.21 | 76300 |
| 2024-05-30 | 168.55 | $165.72 | 45100 |
| 2024-05-29 | 169.37 | $163.40 | 40249 |
| 2024-05-28 | 170.82 | $165.18 | 41430 |
| 2024-05-24 | 172.13 | $169.21 | 41213 |
| 2024-05-23 | 172.81 | $167.76 | 63027 |
| 2024-05-22 | 173.91 | $168.63 | 61824 |
| 2024-05-21 | 175.00 | $172.62 | 49600 |
| 2024-05-20 | 175.41 | $174.26 | 26308 |
| 2024-05-17 | 175.55 | $174.91 | 74200 |
| 2024-05-16 | 175.56 | $173.52 | 72501 |
| 2024-05-15 | 175.86 | $179.90 | 74400 |
| 2024-05-14 | 174.86 | $177.48 | 35800 |
| 2024-05-13 | 174.20 | $175.05 | 53632 |
| 2024-05-10 | 173.95 | $178.49 | 44200 |
| 2024-05-09 | 172.92 | $177.69 | 61100 |
| 2024-05-08 | 171.90 | $173.34 | 88107 |
| 2024-05-07 | 171.63 | $166.71 | 98723 |
| 2024-05-06 | 172.72 | $168.93 | 98120 |
| 2024-05-03 | 173.52 | $174.96 | 111000 |
| 2024-05-02 | 173.17 | $177.02 | 71500 |
| 2024-05-01 | 172.32 | $174.10 | 82700 |
| 2024-04-30 | 171.96 | $172.88 | 62648 |
| 2024-04-29 | 171.80 | $176.25 | 55200 |
| 2024-04-26 | 170.91 | $172.81 | 39545 |
| 2024-04-25 | 170.60 | $171.60 | 59600 |
| 2024-04-24 | 170.50 | $171.37 | 51920 |
| 2024-04-23 | 170.45 | $172.60 | 28542 |
| 2024-04-22 | 170.13 | $169.07 | 46900 |
| 2024-04-19 | 170.51 | $167.54 | 48435 |
| 2024-04-18 | 171.28 | $166.85 | 39945 |
| 2024-04-17 | 172.32 | $166.99 | 62124 |
| 2024-04-16 | 173.51 | $169.08 | 38848 |
| 2024-04-15 | 174.44 | $170.74 | 46400 |
| 2024-04-12 | 175.18 | $171.45 | 40918 |
| 2024-04-11 | 175.88 | $172.55 | 50100 |
| 2024-04-10 | 176.45 | $169.68 | 113800 |
| 2024-04-09 | 177.72 | $175.99 | 24439 |
| 2024-04-08 | 177.84 | $175.64 | 52627 |
| 2024-04-05 | 178.05 | $172.17 | 40435 |
| 2024-04-04 | 179.00 | $171.57 | 53600 |
| 2024-04-03 | 180.22 | $174.53 | 45844 |
| 2024-04-02 | 180.99 | $173.05 | 98200 |
| 2024-04-01 | 182.17 | $173.11 | 108705 |
| 2024-03-28 | 183.49 | $182.22 | 70328 |
| 2024-03-27 | 183.08 | $182.42 | 47845 |
| 2024-03-26 | 182.53 | $179.16 | 53947 |
| 2024-03-25 | 182.53 | $178.58 | 39000 |
| 2024-03-22 | 182.62 | $182.91 | 33324 |
| 2024-03-21 | 181.78 | $183.18 | 45730 |
| 2024-03-20 | 180.71 | $179.16 | 48500 |
| 2024-03-19 | 180.27 | $178.70 | 53200 |
| 2024-03-18 | 179.82 | $178.27 | 91418 |
| 2024-03-15 | 179.34 | $180.17 | 135633 |
| 2024-03-14 | 178.35 | $178.47 | 93603 |
| 2024-03-13 | 177.52 | $178.52 | 85538 |
| 2024-03-12 | 176.50 | $172.20 | 59944 |
| 2024-03-11 | 176.61 | $172.64 | 37636 |
| 2024-03-08 | 176.61 | $173.10 | 72226 |
| 2024-03-07 | 176.46 | $179.78 | 154500 |
| 2024-03-06 | 174.84 | $179.25 | 107300 |
| 2024-03-05 | 173.02 | $175.71 | 143020 |
| 2024-03-04 | 171.62 | $176.99 | 117603 |
| 2024-03-01 | 169.67 | $175.35 | 117815 |
| 2024-02-29 | 167.73 | $173.00 | 81600 |
| 2024-02-28 | 165.93 | $168.42 | 50019 |
| 2024-02-27 | 164.78 | $167.42 | 64800 |
| 2024-02-26 | 163.62 | $166.21 | 79000 |
| 2024-02-23 | 162.51 | $167.35 | 73537 |
| 2024-02-22 | 160.94 | $160.68 | 54843 |
| 2024-02-21 | 160.51 | $161.21 | 45900 |
| 2024-02-20 | 159.87 | $160.62 | 71600 |
| 2024-02-16 | 159.22 | $163.12 | 56135 |
| 2024-02-15 | 157.93 | $166.06 | 83514 |
| 2024-02-14 | 155.78 | $161.34 | 92300 |
| 2024-02-13 | 154.27 | $154.76 | 135922 |
| 2024-02-12 | 153.88 | $161.00 | 90500 |
| 2024-02-09 | 152.11 | $155.28 | 69507 |
| 2024-02-08 | 151.24 | $154.78 | 50400 |
| 2024-02-07 | 150.34 | $151.82 | 68725 |
| 2024-02-06 | 149.90 | $150.47 | 65700 |
| 2024-02-05 | 149.67 | $149.29 | 87900 |
| 2024-02-02 | 149.65 | $149.38 | 98800 |
| 2024-02-01 | 149.61 | $150.94 | 83305 |
| 2024-01-31 | 149.22 | $147.66 | 96500 |
| 2024-01-30 | 149.46 | $152.39 | 24530 |
| 2024-01-29 | 148.73 | $150.23 | 48300 |
| 2024-01-26 | 148.33 | $146.65 | 32234 |
| 2024-01-25 | 148.63 | $146.56 | 47100 |
| 2024-01-24 | 148.98 | $146.67 | 76900 |
| 2024-01-23 | 149.37 | $151.56 | 62007 |
| 2024-01-22 | 148.78 | $151.43 | 67000 |
| 2024-01-19 | 148.12 | $150.61 | 56540 |
| 2024-01-18 | 147.52 | $148.44 | 50900 |
| 2024-01-17 | 147.28 | $144.34 | 59109 |
| 2024-01-16 | 147.86 | $147.51 | 61504 |
| 2024-01-12 | 147.86 | $146.91 | 40141 |
| 2024-01-11 | 147.99 | $143.65 | 42500 |
| 2024-01-10 | 148.82 | $142.58 | 44747 |
| 2024-01-09 | 150.00 | $142.42 | 44338 |
| 2024-01-08 | 151.40 | $145.10 | 55741 |
| 2024-01-05 | 152.44 | $141.52 | 75012 |
| 2024-01-04 | 154.38 | $145.98 | 50700 |
| 2024-01-03 | 155.68 | $146.98 | 57900 |
| 2024-01-02 | 156.94 | $154.00 | 53700 |
| 2023-12-29 | 156.89 | $158.38 | 50214 |
| 2023-12-28 | 155.88 | $160.26 | 53800 |
| 2023-12-27 | 154.28 | $160.38 | 48709 |
| 2023-12-26 | 152.36 | $159.50 | 39706 |
| 2023-12-22 | 150.30 | $156.99 | 47800 |
| 2023-12-21 | 148.40 | $154.68 | 55400 |
| 2023-12-20 | 146.67 | $150.25 | 61118 |
| 2023-12-19 | 145.57 | $150.34 | 55611 |
| 2023-12-18 | 144.26 | $147.31 | 61100 |
| 2023-12-15 | 143.37 | $150.00 | 226116 |
| 2023-12-14 | 141.76 | $150.76 | 103702 |
| 2023-12-13 | 139.73 | $148.78 | 190938 |
| 2023-12-12 | 137.78 | $140.58 | 51700 |
| 2023-12-11 | 137.25 | $140.66 | 47749 |
| 2023-12-08 | 136.62 | $139.33 | 50642 |
| 2023-12-07 | 136.17 | $140.36 | 56121 |
| 2023-12-06 | 135.45 | $138.36 | 41314 |
| 2023-12-05 | 135.04 | $137.53 | 36000 |
| 2023-12-04 | 134.75 | $138.35 | 43308 |
| 2023-12-01 | 134.25 | $136.46 | 50100 |
| 2023-11-30 | 134.09 | $133.82 | 48934 |
| 2023-11-29 | 134.48 | $133.52 | 43439 |
| 2023-11-28 | 135.00 | $132.98 | 51307 |
| 2023-11-27 | 135.74 | $136.79 | 67325 |
| 2023-11-24 | 135.81 | $138.35 | 23900 |
| 2023-11-22 | 135.58 | $137.15 | 24648 |
| 2023-11-21 | 135.58 | $136.19 | 24041 |
| 2023-11-20 | 135.80 | $136.69 | 22426 |
| 2023-11-17 | 135.97 | $137.62 | 39724 |
| 2023-11-16 | 135.99 | $136.17 | 39028 |
| 2023-11-15 | 136.33 | $136.63 | 48700 |
| 2023-11-14 | 136.65 | $140.83 | 95322 |
| 2023-11-13 | 136.16 | $135.90 | 37500 |
| 2023-11-10 | 136.65 | $134.86 | 58007 |
| 2023-11-09 | 137.46 | $135.77 | 57723 |
| 2023-11-08 | 138.23 | $134.19 | 58100 |
| 2023-11-07 | 139.48 | $135.99 | 66819 |
| 2023-11-06 | 140.56 | $138.18 | 61973 |
| 2023-11-03 | 141.37 | $135.45 | 69919 |
| 2023-11-02 | 142.90 | $143.04 | 65704 |
| 2023-11-01 | 143.09 | $143.52 | 44415 |
| 2023-10-31 | 143.22 | $143.57 | 38349 |
| 2023-10-30 | 143.38 | $142.78 | 30039 |
| 2023-10-27 | 143.73 | $140.68 | 42333 |
| 2023-10-26 | 144.59 | $143.23 | 34300 |
| 2023-10-25 | 145.07 | $142.92 | 33900 |
| 2023-10-24 | 145.69 | $143.04 | 31419 |
| 2023-10-23 | 146.40 | $141.88 | 49100 |
| 2023-10-20 | 147.47 | $142.89 | 64200 |
| 2023-10-19 | 148.51 | $144.73 | 58700 |
| 2023-10-18 | 149.32 | $148.09 | 34700 |
| 2023-10-17 | 149.55 | $150.84 | 50700 |
| 2023-10-16 | 149.25 | $150.31 | 30449 |
| 2023-10-13 | 149.00 | $146.57 | 30900 |
| 2023-10-12 | 149.50 | $151.32 | 32900 |
| 2023-10-11 | 149.08 | $152.35 | 27400 |
| 2023-10-10 | 148.38 | $151.52 | 39000 |
| 2023-10-09 | 147.73 | $152.62 | 31200 |
| 2023-10-06 | 146.76 | $149.86 | 41600 |
| 2023-10-05 | 146.21 | $149.15 | 53900 |
| 2023-10-04 | 145.74 | $149.25 | 57208 |
| 2023-10-03 | 145.17 | $149.11 | 83618 |
| 2023-10-02 | 144.56 | $148.69 | 89500 |
| 2023-09-29 | 143.94 | $145.69 | 70700 |
| 2023-09-28 | 143.88 | $147.35 | 72500 |
| 2023-09-27 | 143.47 | $143.60 | 41000 |
| 2023-09-26 | 143.80 | $140.71 | 41330 |
| 2023-09-25 | 144.82 | $143.75 | 25800 |
| 2023-09-22 | 145.37 | $144.41 | 40500 |
| 2023-09-21 | 145.89 | $142.95 | 50300 |
| 2023-09-20 | 146.81 | $144.22 | 35709 |
| 2023-09-19 | 147.63 | $148.18 | 59200 |
| 2023-09-18 | 147.76 | $147.07 | 32023 |
| 2023-09-15 | 148.15 | $144.77 | 244146 |
| 2023-09-14 | 149.11 | $147.52 | 50700 |
| 2023-09-13 | 149.65 | $144.34 | 52300 |
| 2023-09-12 | 150.95 | $146.02 | 97037 |
| 2023-09-11 | 152.12 | $146.20 | 63710 |
| 2023-09-08 | 153.44 | $145.28 | 48000 |
| 2023-09-07 | 155.17 | $149.02 | 78400 |
| 2023-09-06 | 156.38 | $152.60 | 61711 |
| 2023-09-05 | 157.03 | $150.02 | 61600 |
| 2023-09-01 | 158.31 | $154.77 | 47308 |
| 2023-08-31 | 158.79 | $153.63 | 45813 |
| 2023-08-30 | 159.56 | $155.83 | 52300 |
| 2023-08-29 | 159.98 | $157.13 | 32100 |
| 2023-08-28 | 160.18 | $155.95 | 46800 |
| 2023-08-25 | 160.63 | $156.72 | 29100 |
| 2023-08-24 | 160.97 | $156.15 | 51000 |
| 2023-08-23 | 161.45 | $158.99 | 37800 |
| 2023-08-22 | 161.39 | $156.73 | 31900 |
| 2023-08-21 | 161.76 | $155.43 | 30836 |
| 2023-08-18 | 162.43 | $157.42 | 42600 |
| 2023-08-17 | 162.75 | $158.70 | 51719 |
| 2023-08-16 | 162.82 | $160.80 | 45200 |
| 2023-08-15 | 162.41 | $163.70 | 50500 |
| 2023-08-14 | 161.29 | $164.35 | 54700 |
| 2023-08-11 | 159.81 | $163.78 | 44140 |
| 2023-08-10 | 158.16 | $164.19 | 84542 |
| 2023-08-09 | 156.13 | $165.31 | 83000 |
| 2023-08-08 | 153.50 | $164.34 | 75300 |
| 2023-08-07 | 150.63 | $159.30 | 51345 |
| 2023-08-04 | 148.33 | $155.28 | 66549 |
| 2023-08-03 | 146.49 | $146.45 | 38822 |
| 2023-08-02 | 146.20 | $147.48 | 56200 |
| 2023-08-01 | 145.63 | $149.05 | 65500 |
| 2023-07-31 | 144.62 | $148.57 | 47003 |
| 2023-07-28 | 143.54 | $144.09 | 26200 |
| 2023-07-27 | 143.22 | $144.36 | 64300 |
| 2023-07-26 | 142.78 | $143.32 | 32000 |
| 2023-07-25 | 142.48 | $142.54 | 34300 |
| 2023-07-24 | 142.29 | $142.77 | 32404 |
| 2023-07-21 | 142.01 | $143.07 | 37637 |
| 2023-07-20 | 141.62 | $143.91 | 28501 |
| 2023-07-19 | 140.97 | $143.27 | 45919 |
| 2023-07-18 | 140.35 | $146.15 | 57632 |
| 2023-07-17 | 139.02 | $140.40 | 38900 |
| 2023-07-14 | 138.68 | $138.39 | 30821 |
| 2023-07-13 | 138.71 | $139.34 | 34740 |
| 2023-07-12 | 138.54 | $138.45 | 42701 |
| 2023-07-11 | 138.53 | $137.25 | 34100 |
| 2023-07-10 | 138.77 | $136.93 | 40000 |
| 2023-07-07 | 139.11 | $135.13 | 38700 |
| 2023-07-06 | 139.88 | $136.86 | 44600 |
| 2023-07-05 | 140.41 | $140.59 | 65300 |
| 2023-07-03 | 140.23 | $140.99 | 30441 |
| 2023-06-30 | 139.93 | $141.47 | 78400 |
| 2023-06-29 | 139.48 | $140.65 | 56500 |
| 2023-06-28 | 139.12 | $138.89 | 63200 |
| 2023-06-27 | 139.07 | $137.66 | 37300 |
| 2023-06-26 | 139.26 | $136.04 | 59943 |
| 2023-06-23 | 139.82 | $135.54 | 468900 |
| 2023-06-22 | 140.56 | $136.50 | 90305 |
| 2023-06-21 | 141.22 | $139.11 | 65400 |
| 2023-06-20 | 141.41 | $139.04 | 51000 |
| 2023-06-16 | 141.64 | $137.47 | 188424 |
| 2023-06-15 | 142.22 | $137.96 | 59918 |
| 2023-06-14 | 142.78 | $137.25 | 82600 |
| 2023-06-13 | 143.55 | $139.80 | 114429 |
| 2023-06-12 | 143.89 | $140.85 | 73500 |
| 2023-06-09 | 144.04 | $141.01 | 54411 |
| 2023-06-08 | 144.15 | $142.99 | 80148 |
| 2023-06-07 | 143.83 | $146.29 | 64500 |
| 2023-06-06 | 142.74 | $142.25 | 71806 |
| 2023-06-05 | 142.30 | $138.87 | 61624 |
| 2023-06-02 | 142.47 | $144.07 | 54147 |
| 2023-06-01 | 141.54 | $139.08 | 55400 |
| 2023-05-31 | 141.49 | $136.19 | 47436 |
| 2023-05-30 | 142.01 | $140.32 | 28847 |
| 2023-05-26 | 141.71 | $140.73 | 29204 |
| 2023-05-25 | 141.23 | $139.07 | 51400 |
| 2023-05-24 | 141.00 | $138.00 | 54000 |
| 2023-05-23 | 140.92 | $141.05 | 68700 |
| 2023-05-22 | 140.15 | $141.90 | 43800 |
| 2023-05-19 | 139.04 | $139.72 | 70432 |
| 2023-05-18 | 138.17 | $141.55 | 39500 |
| 2023-05-17 | 136.75 | $139.33 | 63800 |
| 2023-05-16 | 135.52 | $137.10 | 45429 |
| 2023-05-15 | 134.54 | $136.80 | 41300 |
| 2023-05-12 | 133.43 | $137.99 | 123521 |
| 2023-05-11 | 131.87 | $138.61 | 74900 |
| 2023-05-10 | 129.89 | $136.75 | 93822 |
| 2023-05-09 | 127.96 | $134.94 | 125900 |
| 2023-05-08 | 126.09 | $133.07 | 92232 |
| 2023-05-05 | 124.29 | $129.27 | 104419 |
| 2023-05-04 | 122.99 | $119.76 | 63910 |
| 2023-05-03 | 123.47 | $124.35 | 67526 |
| 2023-05-02 | 123.05 | $126.30 | 68049 |
| 2023-05-01 | 122.15 | $125.17 | 49400 |
| 2023-04-28 | 121.32 | $122.81 | 57400 |
| 2023-04-27 | 120.86 | $121.65 | 57300 |
| 2023-04-26 | 120.56 | $118.70 | 80629 |
| 2023-04-25 | 120.82 | $119.94 | 63600 |
| 2023-04-24 | 120.85 | $121.61 | 41548 |
| 2023-04-21 | 120.54 | $120.51 | 47800 |
| 2023-04-20 | 120.39 | $120.73 | 47100 |
| 2023-04-19 | 120.17 | $119.61 | 41524 |
| 2023-04-18 | 120.14 | $120.25 | 36526 |
| 2023-04-17 | 119.96 | $121.00 | 30747 |
| 2023-04-14 | 119.59 | $119.29 | 49000 |
| 2023-04-13 | 119.52 | $121.34 | 38011 |
| 2023-04-12 | 118.99 | $121.02 | 41440 |
| 2023-04-11 | 118.44 | $118.60 | 53700 |
| 2023-04-10 | 118.30 | $118.00 | 99100 |
| 2023-04-06 | 118.27 | $116.31 | 61000 |
| 2023-04-05 | 118.58 | $114.96 | 51700 |
| 2023-04-04 | 119.22 | $116.65 | 75600 |
| 2023-04-03 | 119.59 | $121.88 | 81236 |
| 2023-03-31 | 118.92 | $122.44 | 105000 |
| 2023-03-30 | 118.01 | $120.80 | 38400 |
| 2023-03-29 | 117.29 | $119.32 | 55406 |
| 2023-03-28 | 116.77 | $118.73 | 50100 |
| 2023-03-27 | 116.28 | $117.66 | 86116 |
| 2023-03-24 | 115.94 | $116.35 | 75700 |
| 2023-03-23 | 115.81 | $115.16 | 60400 |
| 2023-03-22 | 115.92 | $114.17 | 69048 |
| 2023-03-21 | 116.25 | $118.20 | 118108 |
| 2023-03-20 | 115.78 | $114.10 | 53703 |
| 2023-03-17 | 116.09 | $114.22 | 250133 |
| 2023-03-16 | 116.43 | $115.41 | 63843 |
| 2023-03-15 | 116.56 | $112.97 | 82723 |
| 2023-03-14 | 117.23 | $116.45 | 56033 |
| 2023-03-13 | 117.27 | $113.31 | 63705 |
| 2023-03-10 | 117.96 | $114.50 | 67343 |
| 2023-03-09 | 118.51 | $117.81 | 65400 |
| 2023-03-08 | 118.44 | $117.93 | 42700 |
| 2023-03-07 | 118.32 | $117.63 | 72900 |
| 2023-03-06 | 118.23 | $116.64 | 70800 |
| 2023-03-03 | 118.32 | $120.76 | 58600 |
| 2023-03-02 | 117.55 | $118.47 | 40400 |
| 2023-03-01 | 117.13 | $117.52 | 44846 |
| 2023-02-28 | 116.82 | $115.68 | 87700 |
| 2023-02-27 | 116.85 | $115.38 | 45819 |
| 2023-02-24 | 116.93 | $114.03 | 37415 |
| 2023-02-23 | 117.29 | $114.30 | 41200 |
| 2023-02-22 | 117.64 | $114.75 | 84316 |
| 2023-02-21 | 117.94 | $114.57 | 75410 |
| 2023-02-17 | 118.31 | $116.92 | 60725 |
| 2023-02-16 | 118.22 | $115.45 | 78500 |
| 2023-02-15 | 118.41 | $116.64 | 67942 |
| 2023-02-14 | 118.36 | $116.13 | 92930 |
| 2023-02-13 | 118.38 | $117.65 | 52600 |
| 2023-02-10 | 118.06 | $116.40 | 53100 |
| 2023-02-09 | 117.94 | $115.91 | 79326 |
| 2023-02-08 | 117.86 | $117.83 | 63000 |
| 2023-02-07 | 117.35 | $120.31 | 74025 |
| 2023-02-06 | 116.21 | $117.50 | 66809 |
| 2023-02-03 | 115.45 | $118.54 | 132011 |
| 2023-02-02 | 114.33 | $120.87 | 68931 |
| 2023-02-01 | 112.51 | $119.15 | 74900 |
| 2023-01-31 | 110.75 | $115.57 | 62400 |
| 2023-01-30 | 109.44 | $111.01 | 63700 |
| 2023-01-27 | 108.87 | $110.96 | 39100 |
| 2023-01-26 | 108.20 | $108.52 | 38200 |
| 2023-01-25 | 107.94 | $107.49 | 40400 |
| 2023-01-24 | 107.84 | $107.07 | 50600 |
| 2023-01-23 | 107.80 | $105.86 | 39600 |
| 2023-01-20 | 108.00 | $107.01 | 74900 |
| 2023-01-19 | 107.98 | $106.98 | 75100 |
| 2023-01-18 | 107.95 | $111.02 | 92227 |
| 2023-01-17 | 107.05 | $110.99 | 59836 |
| 2023-01-13 | 106.00 | $109.75 | 70825 |
| 2023-01-12 | 105.04 | $108.68 | 34432 |
| 2023-01-11 | 104.14 | $106.87 | 60000 |
| 2023-01-10 | 103.47 | $104.71 | 44500 |
| 2023-01-09 | 103.15 | $104.11 | 31900 |
| 2023-01-06 | 102.90 | $104.93 | 23400 |
| 2023-01-05 | 102.43 | $102.06 | 42515 |
| 2023-01-04 | 102.49 | $102.11 | 37100 |
| 2023-01-03 | 102.55 | $102.19 | 44849 |
| 2022-12-30 | 102.61 | $102.41 | 29100 |
| 2022-12-29 | 102.62 | $103.07 | 50939 |
| 2022-12-28 | 102.50 | $100.99 | 39500 |
| 2022-12-27 | 102.79 | $103.23 | 36613 |
| 2022-12-23 | 102.65 | $102.71 | 25500 |
| 2022-12-22 | 102.61 | $101.90 | 42400 |
| 2022-12-21 | 102.72 | $104.26 | 80221 |
| 2022-12-20 | 102.35 | $102.05 | 64600 |
| 2022-12-19 | 102.39 | $99.19 | 83343 |
| 2022-12-16 | 103.03 | $97.35 | 190847 |
| 2022-12-15 | 104.16 | $98.77 | 57100 |
| 2022-12-14 | 105.16 | $102.38 | 44800 |
| 2022-12-13 | 105.56 | $103.91 | 56500 |
| 2022-12-12 | 105.69 | $102.65 | 36300 |
| 2022-12-09 | 106.09 | $102.26 | 33631 |
| 2022-12-08 | 106.63 | $103.17 | 42700 |
| 2022-12-07 | 107.04 | $103.57 | 52600 |
| 2022-12-06 | 107.42 | $105.09 | 46100 |
| 2022-12-05 | 107.52 | $104.57 | 38604 |
| 2022-12-02 | 107.73 | $106.88 | 35740 |
| 2022-12-01 | 107.46 | $106.21 | 42615 |
| 2022-11-30 | 107.26 | $105.05 | 52400 |
| 2022-11-29 | 107.25 | $103.01 | 27700 |
| 2022-11-28 | 107.65 | $103.70 | 41839 |
| 2022-11-25 | 107.94 | $106.72 | 20000 |
| 2022-11-23 | 107.61 | $105.22 | 28200 |
| 2022-11-22 | 107.51 | $106.06 | 58027 |
| 2022-11-21 | 107.19 | $106.49 | 41043 |
| 2022-11-18 | 106.69 | $106.66 | 45807 |
| 2022-11-17 | 106.05 | $106.99 | 35300 |
| 2022-11-16 | 105.20 | $106.51 | 59902 |
| 2022-11-15 | 104.28 | $107.00 | 34008 |
| 2022-11-14 | 103.08 | $105.43 | 53735 |
| 2022-11-11 | 101.99 | $104.64 | 46010 |
| 2022-11-10 | 100.86 | $103.66 | 52144 |
| 2022-11-09 | 99.73 | $98.45 | 48500 |
| 2022-11-08 | 99.49 | $100.35 | 62200 |
| 2022-11-07 | 98.79 | $101.51 | 43214 |
| 2022-11-04 | 97.70 | $100.50 | 46519 |
| 2022-11-03 | 96.62 | $99.46 | 37000 |
| 2022-11-02 | 95.57 | $97.55 | 58949 |
| 2022-11-01 | 94.73 | $100.66 | 71900 |
| 2022-10-31 | 93.09 | $99.05 | 48647 |
| 2022-10-28 | 91.50 | $97.18 | 38700 |
| 2022-10-27 | 90.03 | $94.50 | 37510 |
| 2022-10-26 | 88.89 | $93.44 | 35447 |
| 2022-10-25 | 87.77 | $92.60 | 40822 |
| 2022-10-24 | 86.65 | $91.06 | 47800 |
| 2022-10-21 | 85.67 | $90.28 | 56600 |
| 2022-10-20 | 84.70 | $86.75 | 79000 |
| 2022-10-19 | 84.32 | $86.45 | 45417 |
| 2022-10-18 | 83.94 | $86.99 | 33700 |
| 2022-10-17 | 83.39 | $86.23 | 35327 |
| 2022-10-14 | 82.92 | $83.39 | 33518 |
| 2022-10-13 | 82.98 | $85.50 | 37700 |
| 2022-10-12 | 82.62 | $82.68 | 27923 |
| 2022-10-11 | 82.80 | $83.52 | 46300 |
| 2022-10-10 | 82.84 | $83.17 | 30100 |
| 2022-10-07 | 82.97 | $82.44 | 49927 |
| 2022-10-06 | 83.28 | $86.06 | 42433 |
| 2022-10-05 | 82.90 | $86.75 | 46840 |
| 2022-10-04 | 82.32 | $87.19 | 38308 |
| 2022-10-03 | 81.57 | $83.82 | 45300 |
| 2022-09-30 | 81.42 | $81.65 | 46900 |
| 2022-09-29 | 81.72 | $82.43 | 44715 |
| 2022-09-28 | 81.93 | $83.71 | 40600 |
| 2022-09-27 | 81.91 | $81.50 | 47800 |
| 2022-09-26 | 82.38 | $82.25 | 60125 |
| 2022-09-23 | 82.79 | $82.53 | 41400 |
| 2022-09-22 | 83.22 | $83.16 | 50233 |
| 2022-09-21 | 83.60 | $83.29 | 50900 |
| 2022-09-20 | 84.04 | $83.01 | 31200 |
| 2022-09-19 | 84.63 | $83.88 | 49200 |
| 2022-09-16 | 85.14 | $82.46 | 125842 |
| 2022-09-15 | 86.06 | $83.26 | 40000 |
| 2022-09-14 | 86.97 | $84.18 | 38800 |
| 2022-09-13 | 87.84 | $84.59 | 39739 |
| 2022-09-12 | 88.78 | $88.85 | 40715 |
| 2022-09-09 | 88.99 | $87.73 | 38500 |
| 2022-09-08 | 89.48 | $85.88 | 26840 |
| 2022-09-07 | 90.45 | $86.86 | 34900 |
| 2022-09-06 | 91.37 | $85.79 | 32300 |
| 2022-09-02 | 92.67 | $86.73 | 24300 |
| 2022-09-01 | 93.99 | $87.36 | 46733 |
| 2022-08-31 | 95.39 | $90.41 | 45738 |
| 2022-08-30 | 96.36 | $91.49 | 25743 |
| 2022-08-29 | 97.26 | $93.25 | 26537 |
| 2022-08-26 | 97.92 | $93.70 | 27922 |
| 2022-08-25 | 98.58 | $98.34 | 42700 |
| 2022-08-24 | 98.36 | $96.03 | 44700 |
| 2022-08-23 | 98.57 | $95.73 | 53600 |
| 2022-08-22 | 98.87 | $95.51 | 34800 |
| 2022-08-19 | 99.25 | $98.48 | 44000 |
| 2022-08-18 | 99.04 | $99.50 | 46425 |
| 2022-08-17 | 98.56 | $98.47 | 31900 |
| 2022-08-16 | 98.21 | $99.58 | 34026 |
| 2022-08-15 | 97.55 | $99.39 | 32438 |
| 2022-08-12 | 96.80 | $98.43 | 37200 |
| 2022-08-11 | 96.11 | $95.30 | 35229 |
| 2022-08-10 | 95.97 | $94.59 | 43246 |
| 2022-08-09 | 95.93 | $93.82 | 38202 |
| 2022-08-08 | 96.02 | $95.42 | 36800 |
| 2022-08-05 | 95.78 | $95.80 | 50300 |
| 2022-08-04 | 95.40 | $97.61 | 27514 |
| 2022-08-03 | 94.56 | $97.01 | 33922 |
| 2022-08-02 | 93.70 | $97.20 | 34100 |
| 2022-08-01 | 92.64 | $97.33 | 49711 |
| 2022-07-29 | 91.37 | $97.08 | 24100 |
| 2022-07-28 | 89.93 | $96.67 | 45625 |
| 2022-07-27 | 88.34 | $95.01 | 58800 |
| 2022-07-26 | 86.85 | $92.71 | 62918 |
| 2022-07-25 | 85.59 | $90.32 | 39532 |
| 2022-07-22 | 84.64 | $89.76 | 47500 |
| 2022-07-21 | 83.66 | $89.58 | 37604 |
| 2022-07-20 | 82.56 | $88.55 | 47100 |
| 2022-07-19 | 81.52 | $86.58 | 75238 |
| 2022-07-18 | 80.74 | $82.64 | 110900 |
| 2022-07-15 | 80.69 | $81.85 | 49300 |
| 2022-07-14 | 80.80 | $80.10 | 24806 |
| 2022-07-13 | 81.33 | $80.83 | 28445 |
| 2022-07-12 | 81.80 | $81.50 | 57700 |
| 2022-07-11 | 82.22 | $82.00 | 47700 |
| 2022-07-08 | 82.63 | $81.97 | 25143 |
| 2022-07-07 | 83.12 | $83.51 | 32100 |
| 2022-07-06 | 83.39 | $82.50 | 26400 |
| 2022-07-05 | 83.93 | $84.10 | 57246 |
| 2022-07-01 | 84.24 | $85.12 | 42232 |
| 2022-06-30 | 84.40 | $84.78 | 51631 |
| 2022-06-29 | 84.67 | $83.37 | 41137 |
| 2022-06-28 | 85.31 | $86.01 | 33336 |
| 2022-06-27 | 85.50 | $86.25 | 33935 |
| 2022-06-24 | 85.70 | $85.27 | 117811 |
| 2022-06-23 | 86.15 | $84.09 | 31200 |
| 2022-06-22 | 86.94 | $83.36 | 40142 |
| 2022-06-21 | 88.03 | $85.11 | 50800 |
| 2022-06-17 | 88.94 | $84.21 | 125714 |
| 2022-06-16 | 90.19 | $84.76 | 47600 |
| 2022-06-15 | 91.55 | $90.15 | 35208 |
| 2022-06-14 | 91.99 | $88.92 | 33800 |
| 2022-06-13 | 92.77 | $89.56 | 34316 |
| 2022-06-10 | 93.55 | $92.22 | 38400 |
| 2022-06-09 | 93.89 | $94.60 | 26603 |
| 2022-06-08 | 93.79 | $95.25 | 42849 |
| 2022-06-07 | 93.54 | $95.25 | 40837 |
| 2022-06-06 | 93.25 | $95.92 | 43316 |
| 2022-06-03 | 92.78 | $94.19 | 26120 |
| 2022-06-02 | 92.60 | $95.36 | 37700 |
| 2022-06-01 | 92.16 | $93.34 | 50647 |
| 2022-05-31 | 92.08 | $93.10 | 58914 |
| 2022-05-27 | 92.04 | $94.94 | 44900 |
| 2022-05-26 | 91.62 | $93.74 | 37735 |
| 2022-05-25 | 91.40 | $92.40 | 58308 |
| 2022-05-24 | 91.44 | $92.75 | 46325 |
| 2022-05-23 | 91.42 | $92.12 | 49537 |
| 2022-05-20 | 91.55 | $91.54 | 54000 |
| 2022-05-19 | 91.83 | $92.05 | 65608 |
| 2022-05-18 | 92.07 | $93.17 | 76923 |
| 2022-05-17 | 92.12 | $94.44 | 75100 |
| 2022-05-16 | 91.93 | $91.78 | 72500 |
| 2022-05-13 | 92.28 | $90.84 | 37909 |
| 2022-05-12 | 92.90 | $91.79 | 36136 |
| 2022-05-11 | 93.44 | $90.31 | 52000 |
| 2022-05-10 | 94.39 | $92.59 | 38333 |
| 2022-05-09 | 95.03 | $96.69 | 61918 |
| 2022-05-06 | 94.91 | $95.15 | 69402 |
| 2022-05-05 | 95.12 | $94.40 | 29200 |
| 2022-05-04 | 95.53 | $97.96 | 32500 |
| 2022-05-03 | 95.27 | $94.89 | 30223 |
| 2022-05-02 | 95.62 | $94.68 | 38300 |
| 2022-04-29 | 96.09 | $94.04 | 38602 |
| 2022-04-28 | 96.79 | $96.78 | 58500 |
| 2022-04-27 | 97.03 | $95.41 | 122417 |
| 2022-04-26 | 97.61 | $93.74 | 71800 |
| 2022-04-25 | 98.65 | $98.81 | 50400 |
| 2022-04-22 | 98.79 | $98.73 | 39542 |
| 2022-04-21 | 98.99 | $101.14 | 43800 |
| 2022-04-20 | 98.71 | $101.48 | 61600 |
| 2022-04-19 | 98.33 | $99.28 | 30616 |
| 2022-04-18 | 98.37 | $97.77 | 36406 |
| 2022-04-14 | 98.74 | $97.93 | 23100 |
| 2022-04-13 | 99.15 | $99.14 | 37600 |
| 2022-04-12 | 99.38 | $97.69 | 48934 |
| 2022-04-11 | 99.96 | $97.13 | 40600 |
| 2022-04-08 | 100.77 | $98.58 | 34100 |
| 2022-04-07 | 101.40 | $100.37 | 49546 |
| 2022-04-06 | 101.78 | $100.50 | 59100 |
| 2022-04-05 | 102.19 | $100.03 | 63900 |
| 2022-04-04 | 102.77 | $101.97 | 31810 |
| 2022-04-01 | 103.05 | $102.78 | 66909 |
| 2022-03-31 | 103.20 | $99.92 | 31431 |
| 2022-03-30 | 103.99 | $102.28 | 23527 |
| 2022-03-29 | 104.40 | $103.86 | 47600 |
| 2022-03-28 | 104.55 | $101.91 | 36617 |
| 2022-03-25 | 105.14 | $103.94 | 46200 |
| 2022-03-24 | 105.40 | $103.17 | 30013 |
| 2022-03-23 | 105.86 | $103.61 | 26036 |
| 2022-03-22 | 106.30 | $105.72 | 34600 |
| 2022-03-21 | 106.36 | $106.99 | 29749 |
| 2022-03-18 | 106.16 | $107.38 | 75339 |
| 2022-03-17 | 105.84 | $106.57 | 20600 |
| 2022-03-16 | 105.64 | $106.28 | 33500 |
| 2022-03-15 | 105.47 | $104.91 | 27320 |
| 2022-03-14 | 105.56 | $105.11 | 28546 |
| 2022-03-11 | 105.61 | $104.56 | 21300 |
| 2022-03-10 | 105.79 | $105.54 | 21640 |
| 2022-03-09 | 105.79 | $105.90 | 22429 |
| 2022-03-08 | 105.72 | $104.58 | 27427 |
| 2022-03-07 | 105.90 | $105.13 | 29700 |
| 2022-03-04 | 105.99 | $107.27 | 32100 |
| 2022-03-03 | 105.65 | $106.93 | 29348 |
| 2022-03-02 | 105.32 | $106.87 | 31507 |
| 2022-03-01 | 104.94 | $103.06 | 55700 |
| 2022-02-28 | 105.31 | $105.93 | 63600 |
| 2022-02-25 | 105.13 | $106.38 | 25900 |
| 2022-02-24 | 104.82 | $104.84 | 60046 |
| 2022-02-23 | 104.78 | $104.55 | 54943 |
| 2022-02-22 | 104.80 | $106.03 | 63000 |
| 2022-02-18 | 104.51 | $105.64 | 191125 |
| 2022-02-17 | 104.25 | $105.86 | 53204 |
| 2022-02-16 | 103.90 | $107.05 | 43518 |
| 2022-02-15 | 103.25 | $106.65 | 37900 |
| 2022-02-14 | 102.58 | $105.84 | 74422 |
| 2022-02-11 | 101.98 | $104.67 | 63900 |
| 2022-02-10 | 101.53 | $104.49 | 73300 |
| 2022-02-09 | 101.06 | $106.87 | 74837 |
| 2022-02-08 | 100.02 | $105.61 | 72800 |
| 2022-02-07 | 99.09 | $102.21 | 70026 |
| 2022-02-04 | 98.74 | $98.86 | 81700 |
| 2022-02-03 | 99.06 | $97.18 | 54500 |
| 2022-02-02 | 99.80 | $98.82 | 46016 |
| 2022-02-01 | 100.33 | $98.98 | 102101 |
| 2022-01-31 | 100.92 | $99.35 | 62436 |
| 2022-01-28 | 101.55 | $98.75 | 82900 |
| 2022-01-27 | 102.42 | $98.61 | 45400 |
| 2022-01-26 | 103.47 | $99.42 | 43500 |
| 2022-01-25 | 104.53 | $100.55 | 47817 |
| 2022-01-24 | 105.53 | $103.24 | 51100 |
| 2022-01-21 | 106.14 | $102.26 | 48000 |
| 2022-01-20 | 107.04 | $103.15 | 37500 |
| 2022-01-19 | 107.91 | $105.47 | 33542 |
| 2022-01-18 | 108.43 | $107.30 | 34747 |
| 2022-01-14 | 108.65 | $108.32 | 28441 |
| 2022-01-13 | 108.69 | $108.64 | 27944 |
| 2022-01-12 | 108.66 | $107.19 | 36100 |
| 2022-01-11 | 108.93 | $108.32 | 30223 |
| 2022-01-10 | 109.00 | $107.57 | 30822 |
| 2022-01-07 | 109.25 | $110.39 | 38020 |
| 2022-01-06 | 108.93 | $110.80 | 47007 |
| 2022-01-05 | 108.47 | $108.23 | 49509 |
| 2022-01-04 | 108.48 | $109.54 | 96700 |
| 2022-01-03 | 108.21 | $109.50 | 75042 |
| 2021-12-31 | 107.90 | $110.66 | 24343 |
| 2021-12-30 | 107.30 | $110.12 | 31444 |
| 2021-12-29 | 106.72 | $110.93 | 24932 |
| 2021-12-28 | 105.87 | $110.59 | 25218 |
| 2021-12-27 | 104.97 | $109.77 | 30237 |
| 2021-12-23 | 104.10 | $107.27 | 26003 |
| 2021-12-22 | 103.63 | $106.39 | 28400 |
| 2021-12-21 | 103.27 | $105.67 | 30700 |
| 2021-12-20 | 103.03 | $103.16 | 67500 |
| 2021-12-17 | 103.29 | $103.29 | 299991 |
| 2021-12-16 | 103.58 | $104.51 | 166124 |
| 2021-12-15 | 103.67 | $103.83 | 83200 |
| 2021-12-14 | 103.93 | $101.03 | 75100 |
| 2021-12-13 | 104.84 | $102.17 | 83500 |
| 2021-12-10 | 105.67 | $103.85 | 48700 |
| 2021-12-09 | 106.29 | $104.64 | 49002 |
| 2021-12-08 | 106.86 | $106.61 | 38206 |
| 2021-12-07 | 107.11 | $105.84 | 34200 |
| 2021-12-06 | 107.58 | $105.28 | 60926 |
| 2021-12-03 | 108.25 | $103.11 | 53510 |
| 2021-12-02 | 109.48 | $104.47 | 63900 |
| 2021-12-01 | 110.64 | $102.32 | 81400 |
| 2021-11-30 | 112.44 | $103.01 | 84500 |
| 2021-11-29 | 114.38 | $106.91 | 31840 |
| 2021-11-26 | 115.79 | $108.83 | 28922 |
| 2021-11-24 | 117.03 | $113.16 | 32109 |
| 2021-11-23 | 117.53 | $115.01 | 50300 |
| 2021-11-22 | 117.70 | $114.88 | 49300 |
| 2021-11-19 | 117.92 | $113.83 | 140001 |
| 2021-11-18 | 118.36 | $115.21 | 48721 |
| 2021-11-17 | 118.57 | $115.73 | 63312 |
| 2021-11-16 | 118.67 | $114.77 | 71101 |
| 2021-11-15 | 118.97 | $116.74 | 46400 |
| 2021-11-12 | 118.87 | $119.00 | 68937 |
| 2021-11-11 | 118.25 | $119.97 | 49300 |
| 2021-11-10 | 117.29 | $118.76 | 48137 |
| 2021-11-09 | 116.41 | $118.69 | 55108 |
| 2021-11-08 | 115.38 | $118.47 | 51100 |
| 2021-11-05 | 114.19 | $118.20 | 61834 |
| 2021-11-04 | 112.85 | $114.96 | 40813 |
| 2021-11-03 | 111.96 | $114.27 | 45300 |
| 2021-11-02 | 111.04 | $113.97 | 36400 |
| 2021-11-01 | 110.02 | $113.14 | 69603 |
| 2021-10-29 | 108.99 | $111.27 | 67500 |
| 2021-10-28 | 108.18 | $109.69 | 57600 |
| 2021-10-27 | 107.55 | $106.04 | 31400 |
| 2021-10-26 | 107.57 | $107.25 | 28730 |
| 2021-10-25 | 107.33 | $107.52 | 37000 |
| 2021-10-22 | 106.97 | $107.18 | 40315 |
| 2021-10-21 | 106.61 | $107.49 | 52323 |
| 2021-10-20 | 106.12 | $106.08 | 50900 |
| 2021-10-19 | 105.83 | $105.94 | 41500 |
| 2021-10-18 | 105.50 | $105.96 | 41400 |
| 2021-10-15 | 105.10 | $105.63 | 71500 |
| 2021-10-14 | 104.70 | $105.67 | 36631 |
| 2021-10-13 | 104.20 | $104.43 | 66700 |
| 2021-10-12 | 103.88 | $104.90 | 40100 |
| 2021-10-11 | 103.39 | $104.18 | 34900 |
| 2021-10-08 | 102.96 | $104.17 | 20600 |
| 2021-10-07 | 102.44 | $104.47 | 61535 |
| 2021-10-06 | 101.77 | $103.03 | 65009 |
| 2021-10-05 | 101.29 | $103.91 | 58400 |
| 2021-10-04 | 100.53 | $102.35 | 37727 |
| 2021-10-01 | 99.97 | $101.77 | 98200 |
| 2021-09-30 | 99.44 | $98.91 | 37800 |
| 2021-09-29 | 99.41 | $100.80 | 32700 |
| 2021-09-28 | 98.98 | $99.69 | 45600 |
| 2021-09-27 | 98.70 | $101.40 | 43400 |
| 2021-09-24 | 98.02 | $100.00 | 43241 |
| 2021-09-23 | 97.51 | $99.85 | 58800 |
| 2021-09-22 | 96.95 | $98.52 | 42301 |
| 2021-09-21 | 96.58 | $96.45 | 65300 |
| 2021-09-20 | 96.58 | $96.57 | 115800 |
| 2021-09-17 | 96.56 | $97.67 | 205500 |
| 2021-09-16 | 96.30 | $95.97 | 72100 |
| 2021-09-15 | 96.35 | $95.31 | 70600 |
| 2021-09-14 | 96.55 | $93.11 | 49000 |
| 2021-09-13 | 97.25 | $93.15 | 67822 |
| 2021-09-10 | 98.05 | $94.43 | 42200 |
| 2021-09-09 | 98.70 | $95.16 | 57524 |
| 2021-09-08 | 99.29 | $97.15 | 43800 |
| 2021-09-07 | 99.55 | $97.82 | 63217 |
| 2021-09-03 | 99.70 | $99.33 | 35200 |
| 2021-09-02 | 99.54 | $99.87 | 38500 |
| 2021-09-01 | 99.23 | $99.24 | 38423 |
| 2021-08-31 | 98.99 | $99.24 | 39532 |
| 2021-08-30 | 98.71 | $98.91 | 27125 |
| 2021-08-27 | 98.43 | $99.48 | 53070 |
| 2021-08-26 | 97.98 | $97.53 | 47000 |
| 2021-08-25 | 97.86 | $98.92 | 43073 |
| 2021-08-24 | 97.41 | $99.16 | 38900 |
| 2021-08-23 | 96.83 | $100.40 | 73600 |
| 2021-08-20 | 95.89 | $97.07 | 189405 |
| 2021-08-19 | 95.49 | $96.09 | 58946 |
| 2021-08-18 | 95.23 | $97.84 | 71028 |
| 2021-08-17 | 94.54 | $97.74 | 78638 |
| 2021-08-16 | 93.77 | $94.72 | 88100 |
| 2021-08-13 | 93.50 | $96.97 | 61600 |
| 2021-08-12 | 92.71 | $95.73 | 85000 |
| 2021-08-11 | 92.05 | $94.86 | 121706 |
| 2021-08-10 | 91.47 | $93.33 | 187307 |
| 2021-08-09 | 91.13 | $91.50 | 91235 |
| 2021-08-06 | 91.12 | $92.09 | 112419 |
| 2021-08-05 | 90.98 | $91.00 | 64639 |
| 2021-08-04 | 91.06 | $90.99 | 48601 |
| 2021-08-03 | 91.16 | $92.25 | 92300 |
| 2021-08-02 | 91.01 | $92.50 | 63208 |
| 2021-07-30 | 90.78 | $92.00 | 53706 |
| 2021-07-29 | 90.64 | $92.20 | 67300 |
| 2021-07-28 | 90.43 | $91.30 | 111900 |
| 2021-07-27 | 90.39 | $91.25 | 35202 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
303.35
2026-07-24
Close Price
$303.65
Vol: 138100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
80.29
Average
158.37
Maximum
352.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 303.35 | $303.65 | 138100 |
| 2026-07-23 | 304.70 | $308.58 | 115110 |
| 2026-07-22 | 304.85 | $309.80 | 131700 |
| 2026-07-21 | 304.71 | $307.27 | 112211 |
| 2026-07-20 | 305.40 | $300.02 | 83500 |
| 2026-07-17 | 308.60 | $302.72 | 124800 |
| 2026-07-16 | 311.68 | $304.71 | 164105 |
| 2026-07-15 | 314.81 | $307.47 | 106240 |
| 2026-07-14 | 317.76 | $311.88 | 158600 |
| 2026-07-13 | 319.92 | $307.54 | 121700 |
| 2026-07-10 | 323.88 | $315.58 | 145809 |
| 2026-07-09 | 326.08 | $309.63 | 263426 |
| 2026-07-08 | 330.54 | $301.25 | 135200 |
| 2026-07-07 | 338.46 | $310.54 | 194817 |
| 2026-07-06 | 344.97 | $319.78 | 282800 |
| 2026-07-02 | 349.71 | $327.87 | 258500 |
| 2026-07-01 | 352.60 | $348.46 | 257900 |
| 2026-06-30 | 349.26 | $357.67 | 338130 |
| 2026-06-29 | 341.93 | $355.03 | 357126 |
| 2026-06-26 | 333.51 | $340.50 | 584610 |
| 2026-06-25 | 327.55 | $338.14 | 329200 |
| 2026-06-24 | 320.78 | $318.09 | 287100 |
| 2026-06-23 | 318.63 | $316.09 | 165500 |
| 2026-06-22 | 316.41 | $320.61 | 125703 |
| 2026-06-18 | 312.04 | $315.17 | 295931 |
| 2026-06-17 | 308.23 | $295.78 | 194200 |
| 2026-06-16 | 309.50 | $308.77 | 180840 |
| 2026-06-15 | 306.73 | $309.28 | 213000 |
| 2026-06-12 | 302.98 | $303.16 | 208000 |
| 2026-06-11 | 300.13 | $304.01 | 108428 |
| 2026-06-10 | 296.21 | $290.72 | 272600 |
| 2026-06-09 | 295.44 | $294.87 | 177543 |
| 2026-06-08 | 293.01 | $293.91 | 98577 |
| 2026-06-05 | 290.18 | $290.45 | 114200 |
| 2026-06-04 | 287.65 | $297.66 | 164100 |
| 2026-06-03 | 282.13 | $292.39 | 217634 |
| 2026-06-02 | 276.94 | $288.66 | 215932 |
| 2026-06-01 | 271.71 | $282.39 | 191436 |
| 2026-05-29 | 267.24 | $277.01 | 170600 |
| 2026-05-28 | 263.45 | $275.48 | 227935 |
| 2026-05-27 | 259.30 | $275.44 | 158400 |
| 2026-05-26 | 254.28 | $269.50 | 229624 |
| 2026-05-22 | 250.07 | $255.82 | 97638 |
| 2026-05-21 | 249.36 | $252.36 | 114400 |
| 2026-05-20 | 249.66 | $253.92 | 153100 |
| 2026-05-19 | 249.62 | $245.15 | 93524 |
| 2026-05-18 | 252.44 | $251.18 | 104335 |
| 2026-05-15 | 254.05 | $248.69 | 90900 |
| 2026-05-14 | 256.87 | $259.19 | 137000 |
| 2026-05-13 | 257.04 | $252.90 | 332100 |
| 2026-05-12 | 259.28 | $255.01 | 147635 |
| 2026-05-11 | 261.40 | $260.00 | 171000 |
| 2026-05-08 | 262.43 | $261.42 | 178033 |
| 2026-05-07 | 263.26 | $268.54 | 145400 |
| 2026-05-06 | 262.04 | $269.11 | 123416 |
| 2026-05-05 | 260.41 | $259.64 | 196847 |
| 2026-05-04 | 261.45 | $251.52 | 224700 |
| 2026-05-01 | 265.32 | $248.63 | 634108 |
| 2026-04-30 | 270.96 | $273.00 | 277300 |
| 2026-04-29 | 270.09 | $253.06 | 194400 |
| 2026-04-28 | 275.31 | $269.14 | 165108 |
| 2026-04-27 | 276.51 | $269.60 | 268938 |
| 2026-04-24 | 277.76 | $273.33 | 260320 |
| 2026-04-23 | 278.01 | $274.79 | 203524 |
| 2026-04-22 | 277.75 | $276.99 | 155229 |
| 2026-04-21 | 276.64 | $276.49 | 215400 |
| 2026-04-20 | 275.34 | $278.89 | 194700 |
| 2026-04-17 | 272.90 | $278.40 | 238526 |
| 2026-04-16 | 270.00 | $270.88 | 176309 |
| 2026-04-15 | 268.76 | $267.01 | 238014 |
| 2026-04-14 | 268.41 | $269.75 | 124900 |
| 2026-04-13 | 267.05 | $272.43 | 189335 |
| 2026-04-10 | 264.49 | $268.28 | 156514 |
| 2026-04-09 | 262.62 | $272.65 | 242316 |
| 2026-04-08 | 258.92 | $272.83 | 206019 |
| 2026-04-07 | 254.35 | $253.77 | 269800 |
| 2026-04-06 | 254.81 | $253.98 | 201316 |
| 2026-04-02 | 255.32 | $257.70 | 216939 |
| 2026-04-01 | 254.77 | $260.09 | 141838 |
| 2026-03-31 | 253.36 | $254.86 | 298300 |
| 2026-03-30 | 253.31 | $250.00 | 305118 |
| 2026-03-27 | 254.80 | $250.64 | 146501 |
| 2026-03-26 | 256.43 | $255.52 | 114209 |
| 2026-03-25 | 256.88 | $260.07 | 157514 |
| 2026-03-24 | 255.98 | $259.94 | 123701 |
| 2026-03-23 | 254.93 | $254.19 | 144524 |
| 2026-03-20 | 255.47 | $251.70 | 327300 |
| 2026-03-19 | 256.92 | $258.58 | 179876 |
| 2026-03-18 | 256.51 | $254.21 | 128700 |
| 2026-03-17 | 257.39 | $255.35 | 143000 |
| 2026-03-16 | 258.09 | $255.82 | 159100 |
| 2026-03-13 | 258.77 | $253.96 | 175131 |
| 2026-03-12 | 260.17 | $257.49 | 210724 |
| 2026-03-11 | 260.72 | $262.15 | 177300 |
| 2026-03-10 | 259.87 | $260.72 | 245300 |
| 2026-03-09 | 259.25 | $260.44 | 193900 |
| 2026-03-06 | 258.55 | $250.89 | 150149 |
| 2026-03-05 | 260.68 | $255.41 | 118200 |
| 2026-03-04 | 261.78 | $264.96 | 219118 |
| 2026-03-03 | 260.05 | $258.96 | 374558 |
| 2026-03-02 | 259.78 | $264.00 | 159700 |
| 2026-02-27 | 257.79 | $262.00 | 204100 |
| 2026-02-26 | 255.95 | $258.79 | 159930 |
| 2026-02-25 | 254.69 | $255.67 | 278344 |
| 2026-02-24 | 254.10 | $242.89 | 161924 |
| 2026-02-23 | 257.38 | $248.51 | 126400 |
| 2026-02-20 | 259.55 | $257.77 | 99530 |
| 2026-02-19 | 259.18 | $255.61 | 92300 |
| 2026-02-18 | 259.33 | $253.93 | 96800 |
| 2026-02-17 | 259.96 | $258.03 | 152400 |
| 2026-02-13 | 259.33 | $260.29 | 68800 |
| 2026-02-12 | 257.75 | $255.69 | 178800 |
| 2026-02-11 | 257.19 | $262.60 | 164731 |
| 2026-02-10 | 254.22 | $260.56 | 90100 |
| 2026-02-09 | 251.17 | $259.10 | 169400 |
| 2026-02-06 | 247.85 | $254.24 | 188446 |
| 2026-02-05 | 245.30 | $239.71 | 131619 |
| 2026-02-04 | 246.75 | $241.94 | 172501 |
| 2026-02-03 | 247.77 | $248.07 | 178200 |
| 2026-02-02 | 247.02 | $246.74 | 220100 |
| 2026-01-30 | 246.47 | $240.00 | 319844 |
| 2026-01-29 | 247.88 | $246.19 | 158600 |
| 2026-01-28 | 247.58 | $242.06 | 85600 |
| 2026-01-27 | 248.44 | $245.08 | 108629 |
| 2026-01-26 | 248.47 | $247.14 | 159624 |
| 2026-01-23 | 247.77 | $242.05 | 106302 |
| 2026-01-22 | 248.44 | $247.74 | 173103 |
| 2026-01-21 | 247.37 | $247.69 | 110312 |
| 2026-01-20 | 246.00 | $242.93 | 67505 |
| 2026-01-16 | 245.74 | $249.98 | 140600 |
| 2026-01-15 | 243.11 | $250.64 | 90900 |
| 2026-01-14 | 239.64 | $247.01 | 179700 |
| 2026-01-13 | 236.49 | $241.82 | 121114 |
| 2026-01-12 | 234.27 | $239.45 | 101122 |
| 2026-01-09 | 232.30 | $237.26 | 105310 |
| 2026-01-08 | 230.58 | $239.08 | 139400 |
| 2026-01-07 | 227.91 | $232.87 | 146224 |
| 2026-01-06 | 226.65 | $237.45 | 167700 |
| 2026-01-05 | 223.70 | $233.19 | 87600 |
| 2026-01-02 | 221.52 | $224.86 | 121300 |
| 2025-12-31 | 221.56 | $217.28 | 123203 |
| 2025-12-30 | 224.09 | $222.26 | 124420 |
| 2025-12-29 | 225.65 | $226.65 | 217240 |
| 2025-12-26 | 226.24 | $229.44 | 127900 |
| 2025-12-24 | 226.12 | $229.42 | 64935 |
| 2025-12-23 | 226.05 | $230.01 | 136005 |
| 2025-12-22 | 225.83 | $225.25 | 87222 |
| 2025-12-19 | 227.15 | $224.96 | 206131 |
| 2025-12-18 | 228.90 | $223.88 | 137000 |
| 2025-12-17 | 231.44 | $221.61 | 189743 |
| 2025-12-16 | 235.27 | $228.24 | 154900 |
| 2025-12-15 | 237.87 | $230.59 | 128012 |
| 2025-12-12 | 240.28 | $232.83 | 165500 |
| 2025-12-11 | 242.48 | $248.94 | 206314 |
| 2025-12-10 | 240.03 | $245.42 | 245230 |
| 2025-12-09 | 238.14 | $231.06 | 140812 |
| 2025-12-08 | 240.36 | $235.09 | 167420 |
| 2025-12-05 | 241.75 | $242.08 | 112703 |
| 2025-12-04 | 241.20 | $243.82 | 133635 |
| 2025-12-03 | 239.93 | $241.03 | 185504 |
| 2025-12-02 | 239.23 | $240.68 | 147700 |
| 2025-12-01 | 238.45 | $241.96 | 242300 |
| 2025-11-28 | 237.07 | $245.16 | 40843 |
| 2025-11-26 | 234.35 | $243.29 | 238442 |
| 2025-11-25 | 231.61 | $242.31 | 115300 |
| 2025-11-24 | 228.60 | $235.20 | 110644 |
| 2025-11-21 | 227.22 | $229.31 | 164800 |
| 2025-11-20 | 227.42 | $222.18 | 136700 |
| 2025-11-19 | 229.97 | $227.00 | 151544 |
| 2025-11-18 | 231.57 | $226.18 | 88815 |
| 2025-11-17 | 233.79 | $231.30 | 124844 |
| 2025-11-14 | 234.87 | $233.24 | 130400 |
| 2025-11-13 | 235.56 | $231.80 | 98300 |
| 2025-11-12 | 236.83 | $234.75 | 97019 |
| 2025-11-11 | 237.42 | $234.03 | 95492 |
| 2025-11-10 | 238.32 | $237.96 | 149100 |
| 2025-11-07 | 238.13 | $237.17 | 177200 |
| 2025-11-06 | 238.09 | $235.62 | 107536 |
| 2025-11-05 | 238.48 | $233.63 | 76737 |
| 2025-11-04 | 239.51 | $229.03 | 142600 |
| 2025-11-03 | 242.15 | $234.55 | 145200 |
| 2025-10-31 | 243.51 | $233.23 | 274900 |
| 2025-10-30 | 245.47 | $238.71 | 139912 |
| 2025-10-29 | 245.99 | $244.43 | 92706 |
| 2025-10-28 | 244.67 | $242.63 | 98141 |
| 2025-10-27 | 243.47 | $240.54 | 99800 |
| 2025-10-24 | 242.51 | $244.87 | 103700 |
| 2025-10-23 | 239.82 | $242.32 | 126200 |
| 2025-10-22 | 237.21 | $233.59 | 234451 |
| 2025-10-21 | 236.64 | $234.48 | 175400 |
| 2025-10-20 | 235.53 | $241.00 | 71742 |
| 2025-10-17 | 231.96 | $233.39 | 125400 |
| 2025-10-16 | 229.90 | $235.35 | 125221 |
| 2025-10-15 | 226.64 | $233.90 | 197600 |
| 2025-10-14 | 223.02 | $230.00 | 154131 |
| 2025-10-13 | 219.76 | $225.88 | 206700 |
| 2025-10-10 | 217.02 | $217.17 | 237324 |
| 2025-10-09 | 216.37 | $220.05 | 182533 |
| 2025-10-08 | 214.61 | $219.50 | 76639 |
| 2025-10-07 | 212.59 | $213.31 | 151200 |
| 2025-10-06 | 212.04 | $216.11 | 68143 |
| 2025-10-03 | 210.46 | $213.61 | 126400 |
| 2025-10-02 | 209.28 | $214.95 | 137000 |
| 2025-10-01 | 207.41 | $211.13 | 118800 |
| 2025-09-30 | 206.31 | $211.90 | 121726 |
| 2025-09-29 | 204.72 | $207.74 | 89900 |
| 2025-09-26 | 204.10 | $203.75 | 66847 |
| 2025-09-25 | 204.61 | $201.74 | 100427 |
| 2025-09-24 | 205.86 | $202.47 | 65233 |
| 2025-09-23 | 207.15 | $204.65 | 74300 |
| 2025-09-22 | 207.99 | $206.17 | 66823 |
| 2025-09-19 | 208.51 | $205.94 | 219300 |
| 2025-09-18 | 209.18 | $214.67 | 112500 |
| 2025-09-17 | 207.19 | $204.75 | 85900 |
| 2025-09-16 | 207.86 | $209.87 | 108600 |
| 2025-09-15 | 207.01 | $208.43 | 105200 |
| 2025-09-12 | 206.38 | $204.08 | 62639 |
| 2025-09-11 | 206.95 | $208.46 | 99500 |
| 2025-09-10 | 206.21 | $202.09 | 79800 |
| 2025-09-09 | 207.26 | $198.88 | 89444 |
| 2025-09-08 | 209.50 | $205.31 | 68831 |
| 2025-09-05 | 210.10 | $209.12 | 97600 |
| 2025-09-04 | 209.53 | $205.90 | 98800 |
| 2025-09-03 | 209.76 | $199.49 | 101520 |
| 2025-09-02 | 211.95 | $202.61 | 73831 |
| 2025-08-29 | 213.50 | $204.07 | 139300 |
| 2025-08-28 | 214.78 | $210.04 | 71400 |
| 2025-08-27 | 214.28 | $210.81 | 73800 |
| 2025-08-26 | 213.24 | $210.28 | 58035 |
| 2025-08-25 | 211.96 | $209.41 | 68831 |
| 2025-08-22 | 210.49 | $210.48 | 131000 |
| 2025-08-21 | 208.17 | $201.31 | 82100 |
| 2025-08-20 | 208.06 | $200.60 | 88800 |
| 2025-08-19 | 207.96 | $203.63 | 98300 |
| 2025-08-18 | 206.67 | $203.94 | 83800 |
| 2025-08-15 | 204.79 | $202.35 | 101322 |
| 2025-08-14 | 202.79 | $203.98 | 133232 |
| 2025-08-13 | 199.64 | $208.12 | 272806 |
| 2025-08-12 | 194.29 | $196.74 | 208807 |
| 2025-08-11 | 191.20 | $188.18 | 156500 |
| 2025-08-08 | 189.98 | $187.67 | 120400 |
| 2025-08-07 | 188.49 | $192.55 | 123503 |
| 2025-08-06 | 184.97 | $193.59 | 130514 |
| 2025-08-05 | 180.21 | $193.85 | 169900 |
| 2025-08-04 | 174.21 | $187.05 | 223336 |
| 2025-08-01 | 168.97 | $181.16 | 300500 |
| 2025-07-31 | 164.39 | $164.74 | 125700 |
| 2025-07-30 | 163.97 | $165.12 | 130000 |
| 2025-07-29 | 163.31 | $165.29 | 138200 |
| 2025-07-28 | 162.44 | $165.35 | 78000 |
| 2025-07-25 | 161.33 | $166.42 | 51807 |
| 2025-07-24 | 159.64 | $163.20 | 107034 |
| 2025-07-23 | 158.59 | $161.43 | 61414 |
| 2025-07-22 | 157.88 | $157.09 | 98528 |
| 2025-07-21 | 158.40 | $154.86 | 49514 |
| 2025-07-18 | 159.74 | $157.11 | 92020 |
| 2025-07-17 | 160.66 | $156.26 | 127841 |
| 2025-07-16 | 162.03 | $154.17 | 173600 |
| 2025-07-15 | 164.35 | $157.89 | 199900 |
| 2025-07-14 | 165.96 | $161.62 | 154813 |
| 2025-07-11 | 166.69 | $163.29 | 73430 |
| 2025-07-10 | 166.98 | $166.64 | 241200 |
| 2025-07-09 | 166.22 | $167.34 | 139741 |
| 2025-07-08 | 165.01 | $164.23 | 127300 |
| 2025-07-07 | 164.46 | $163.31 | 69804 |
| 2025-07-03 | 164.01 | $168.60 | 46127 |
| 2025-07-02 | 161.74 | $166.21 | 103521 |
| 2025-07-01 | 159.69 | $161.23 | 84727 |
| 2025-06-30 | 158.72 | $156.48 | 130300 |
| 2025-06-27 | 159.01 | $158.92 | 159006 |
| 2025-06-26 | 158.55 | $157.11 | 150442 |
| 2025-06-25 | 158.54 | $157.96 | 315547 |
| 2025-06-24 | 158.21 | $159.69 | 74841 |
| 2025-06-23 | 157.24 | $158.95 | 83700 |
| 2025-06-20 | 156.25 | $156.10 | 177036 |
| 2025-06-18 | 155.92 | $157.26 | 294945 |
| 2025-06-17 | 155.13 | $152.77 | 171600 |
| 2025-06-16 | 155.57 | $156.15 | 270700 |
| 2025-06-13 | 155.00 | $152.71 | 79334 |
| 2025-06-12 | 155.38 | $155.82 | 65100 |
| 2025-06-11 | 154.83 | $154.36 | 51625 |
| 2025-06-10 | 154.60 | $155.40 | 52000 |
| 2025-06-09 | 153.97 | $156.59 | 97100 |
| 2025-06-06 | 152.80 | $153.30 | 197400 |
| 2025-06-05 | 152.40 | $152.75 | 78347 |
| 2025-06-04 | 152.08 | $150.80 | 33247 |
| 2025-06-03 | 152.30 | $150.72 | 26415 |
| 2025-06-02 | 152.58 | $148.39 | 67636 |
| 2025-05-30 | 153.64 | $150.94 | 64136 |
| 2025-05-29 | 154.10 | $154.05 | 49903 |
| 2025-05-28 | 153.66 | $151.68 | 137800 |
| 2025-05-27 | 153.84 | $150.83 | 88700 |
| 2025-05-23 | 154.31 | $145.86 | 65100 |
| 2025-05-22 | 156.43 | $147.31 | 88134 |
| 2025-05-21 | 158.49 | $151.95 | 63117 |
| 2025-05-20 | 159.48 | $156.54 | 40407 |
| 2025-05-19 | 159.16 | $156.29 | 45600 |
| 2025-05-16 | 158.78 | $156.34 | 59831 |
| 2025-05-15 | 158.23 | $154.95 | 110900 |
| 2025-05-14 | 157.92 | $156.59 | 120800 |
| 2025-05-13 | 156.95 | $156.66 | 53900 |
| 2025-05-12 | 155.68 | $157.14 | 60500 |
| 2025-05-09 | 153.92 | $153.78 | 57500 |
| 2025-05-08 | 152.78 | $153.49 | 68900 |
| 2025-05-07 | 151.43 | $152.53 | 80600 |
| 2025-05-06 | 150.06 | $157.37 | 96134 |
| 2025-05-05 | 146.84 | $158.30 | 131723 |
| 2025-05-02 | 142.61 | $159.05 | 152200 |
| 2025-05-01 | 137.25 | $144.85 | 107300 |
| 2025-04-30 | 135.27 | $141.42 | 102100 |
| 2025-04-29 | 134.03 | $142.36 | 72900 |
| 2025-04-28 | 132.32 | $140.14 | 88312 |
| 2025-04-25 | 131.06 | $137.16 | 52312 |
| 2025-04-24 | 130.60 | $138.84 | 76141 |
| 2025-04-23 | 129.66 | $134.52 | 105200 |
| 2025-04-22 | 130.05 | $133.38 | 73402 |
| 2025-04-21 | 131.06 | $130.91 | 79702 |
| 2025-04-17 | 133.25 | $136.23 | 59900 |
| 2025-04-16 | 134.41 | $135.81 | 64200 |
| 2025-04-15 | 136.13 | $139.54 | 44209 |
| 2025-04-14 | 137.22 | $142.83 | 53947 |
| 2025-04-11 | 137.70 | $142.78 | 80800 |
| 2025-04-10 | 138.48 | $139.00 | 78400 |
| 2025-04-09 | 140.82 | $148.64 | 117747 |
| 2025-04-08 | 140.82 | $133.95 | 89800 |
| 2025-04-07 | 145.66 | $137.79 | 136948 |
| 2025-04-04 | 150.52 | $139.74 | 185121 |
| 2025-04-03 | 155.98 | $148.73 | 64100 |
| 2025-04-02 | 159.92 | $162.93 | 59600 |
| 2025-04-01 | 160.34 | $160.85 | 63145 |
| 2025-03-31 | 161.63 | $161.39 | 112900 |
| 2025-03-28 | 163.13 | $160.36 | 76600 |
| 2025-03-27 | 165.40 | $167.58 | 63100 |
| 2025-03-26 | 165.97 | $166.96 | 46000 |
| 2025-03-25 | 166.97 | $168.49 | 64800 |
| 2025-03-24 | 167.81 | $169.31 | 105924 |
| 2025-03-21 | 168.66 | $164.72 | 244939 |
| 2025-03-20 | 171.25 | $169.04 | 76200 |
| 2025-03-19 | 173.13 | $170.64 | 55744 |
| 2025-03-18 | 175.00 | $170.51 | 58111 |
| 2025-03-17 | 177.38 | $174.17 | 49919 |
| 2025-03-14 | 179.18 | $176.73 | 40200 |
| 2025-03-13 | 180.62 | $172.42 | 73900 |
| 2025-03-12 | 183.77 | $181.49 | 106926 |
| 2025-03-11 | 184.77 | $188.58 | 72000 |
| 2025-03-10 | 183.77 | $186.13 | 65300 |
| 2025-03-07 | 183.35 | $186.50 | 49218 |
| 2025-03-06 | 182.75 | $183.34 | 45500 |
| 2025-03-05 | 183.06 | $182.77 | 46600 |
| 2025-03-04 | 183.65 | $179.92 | 48600 |
| 2025-03-03 | 185.30 | $181.40 | 45414 |
| 2025-02-28 | 186.87 | $185.98 | 42013 |
| 2025-02-27 | 187.35 | $184.04 | 41600 |
| 2025-02-26 | 188.57 | $186.83 | 43300 |
| 2025-02-25 | 189.18 | $188.69 | 58109 |
| 2025-02-24 | 189.33 | $187.71 | 74900 |
| 2025-02-21 | 189.83 | $189.75 | 90737 |
| 2025-02-20 | 189.78 | $186.80 | 41029 |
| 2025-02-19 | 190.67 | $187.72 | 47200 |
| 2025-02-18 | 191.44 | $189.75 | 45836 |
| 2025-02-14 | 191.73 | $188.17 | 39937 |
| 2025-02-13 | 192.57 | $190.23 | 42621 |
| 2025-02-12 | 192.92 | $189.79 | 69100 |
| 2025-02-11 | 193.46 | $194.00 | 57900 |
| 2025-02-10 | 192.76 | $196.08 | 51632 |
| 2025-02-07 | 191.22 | $192.29 | 59300 |
| 2025-02-06 | 190.53 | $192.92 | 65523 |
| 2025-02-05 | 189.47 | $195.76 | 64900 |
| 2025-02-04 | 187.29 | $191.91 | 94200 |
| 2025-02-03 | 185.86 | $188.03 | 112000 |
| 2025-01-31 | 185.36 | $182.70 | 161335 |
| 2025-01-30 | 186.46 | $186.56 | 40000 |
| 2025-01-29 | 186.61 | $185.15 | 24100 |
| 2025-01-28 | 187.25 | $186.95 | 33800 |
| 2025-01-27 | 187.49 | $187.08 | 37726 |
| 2025-01-24 | 187.76 | $190.83 | 45100 |
| 2025-01-23 | 186.92 | $190.30 | 60502 |
| 2025-01-22 | 186.09 | $192.22 | 66100 |
| 2025-01-21 | 184.51 | $194.16 | 47203 |
| 2025-01-17 | 182.01 | $190.63 | 46003 |
| 2025-01-16 | 180.16 | $186.47 | 33932 |
| 2025-01-15 | 179.31 | $185.50 | 43341 |
| 2025-01-14 | 178.67 | $182.96 | 42100 |
| 2025-01-13 | 178.81 | $178.96 | 46900 |
| 2025-01-10 | 180.35 | $177.45 | 33800 |
| 2025-01-08 | 182.80 | $184.16 | 32200 |
| 2025-01-07 | 183.77 | $184.16 | 41600 |
| 2025-01-06 | 185.05 | $187.14 | 71500 |
| 2025-01-03 | 185.75 | $189.72 | 65000 |
| 2025-01-02 | 185.88 | $188.31 | 62400 |
| 2024-12-31 | 186.58 | $186.99 | 25600 |
| 2024-12-30 | 187.94 | $187.44 | 25900 |
| 2024-12-27 | 189.54 | $189.23 | 30624 |
| 2024-12-26 | 191.02 | $192.69 | 24300 |
| 2024-12-24 | 191.80 | $191.86 | 16500 |
| 2024-12-23 | 193.08 | $188.99 | 43600 |
| 2024-12-20 | 195.62 | $189.99 | 272304 |
| 2024-12-19 | 198.45 | $191.99 | 69832 |
| 2024-12-18 | 201.30 | $191.89 | 59447 |
| 2024-12-17 | 204.83 | $200.50 | 39222 |
| 2024-12-16 | 206.39 | $203.87 | 44406 |
| 2024-12-13 | 207.21 | $203.04 | 47900 |
| 2024-12-12 | 208.44 | $205.90 | 51228 |
| 2024-12-11 | 209.00 | $209.24 | 58031 |
| 2024-12-10 | 208.57 | $206.90 | 41217 |
| 2024-12-09 | 208.75 | $204.95 | 31200 |
| 2024-12-06 | 209.53 | $204.04 | 32015 |
| 2024-12-05 | 210.71 | $205.32 | 30436 |
| 2024-12-04 | 211.66 | $209.93 | 33700 |
| 2024-12-03 | 211.28 | $208.14 | 31300 |
| 2024-12-02 | 211.30 | $209.82 | 38820 |
| 2024-11-29 | 210.69 | $207.89 | 31308 |
| 2024-11-27 | 210.46 | $207.56 | 35333 |
| 2024-11-26 | 210.17 | $209.33 | 46300 |
| 2024-11-25 | 209.17 | $211.52 | 62100 |
| 2024-11-22 | 207.14 | $204.62 | 49100 |
| 2024-11-21 | 206.75 | $201.80 | 82419 |
| 2024-11-20 | 207.06 | $199.27 | 37907 |
| 2024-11-19 | 208.13 | $203.76 | 34500 |
| 2024-11-18 | 207.88 | $204.05 | 32000 |
| 2024-11-15 | 207.35 | $202.27 | 28908 |
| 2024-11-14 | 207.13 | $202.21 | 28600 |
| 2024-11-13 | 206.74 | $204.02 | 36937 |
| 2024-11-12 | 205.54 | $205.33 | 49200 |
| 2024-11-11 | 203.51 | $210.71 | 37300 |
| 2024-11-08 | 199.19 | $208.89 | 65409 |
| 2024-11-07 | 194.39 | $206.42 | 50700 |
| 2024-11-06 | 189.22 | $205.61 | 83138 |
| 2024-11-05 | 183.12 | $185.33 | 36543 |
| 2024-11-04 | 182.06 | $182.29 | 38532 |
| 2024-11-01 | 181.71 | $180.08 | 50800 |
| 2024-10-31 | 181.97 | $183.88 | 57639 |
| 2024-10-30 | 181.05 | $189.23 | 49996 |
| 2024-10-29 | 178.23 | $181.95 | 50400 |
| 2024-10-28 | 177.08 | $179.37 | 41500 |
| 2024-10-25 | 176.51 | $176.94 | 33600 |
| 2024-10-24 | 176.59 | $177.55 | 62148 |
| 2024-10-23 | 176.51 | $172.48 | 22200 |
| 2024-10-22 | 178.02 | $173.29 | 35330 |
| 2024-10-21 | 179.61 | $176.80 | 26500 |
| 2024-10-18 | 180.42 | $179.59 | 24300 |
| 2024-10-17 | 180.51 | $181.32 | 27110 |
| 2024-10-16 | 180.05 | $182.51 | 40709 |
| 2024-10-15 | 179.10 | $179.50 | 74715 |
| 2024-10-14 | 178.88 | $176.01 | 37939 |
| 2024-10-11 | 179.70 | $175.76 | 79117 |
| 2024-10-10 | 180.76 | $174.54 | 57000 |
| 2024-10-09 | 182.41 | $180.88 | 34337 |
| 2024-10-08 | 182.38 | $181.36 | 33100 |
| 2024-10-07 | 182.14 | $181.61 | 41300 |
| 2024-10-04 | 181.74 | $181.17 | 26800 |
| 2024-10-03 | 181.33 | $177.05 | 27222 |
| 2024-10-02 | 182.10 | $179.24 | 16900 |
| 2024-10-01 | 182.29 | $180.40 | 28809 |
| 2024-09-30 | 182.11 | $182.78 | 26700 |
| 2024-09-27 | 181.07 | $182.37 | 30500 |
| 2024-09-26 | 179.88 | $182.53 | 45105 |
| 2024-09-25 | 178.34 | $179.33 | 39100 |
| 2024-09-24 | 177.43 | $179.99 | 28100 |
| 2024-09-23 | 176.08 | $177.81 | 26900 |
| 2024-09-20 | 175.09 | $178.12 | 194820 |
| 2024-09-19 | 173.77 | $181.09 | 43800 |
| 2024-09-18 | 171.21 | $175.97 | 54819 |
| 2024-09-17 | 169.71 | $174.50 | 67700 |
| 2024-09-16 | 168.37 | $172.40 | 38200 |
| 2024-09-13 | 167.42 | $171.90 | 33300 |
| 2024-09-12 | 166.45 | $167.42 | 27100 |
| 2024-09-11 | 166.73 | $165.22 | 39033 |
| 2024-09-10 | 167.81 | $166.45 | 38110 |
| 2024-09-09 | 168.76 | $166.40 | 46207 |
| 2024-09-06 | 169.97 | $166.12 | 20400 |
| 2024-09-05 | 171.56 | $168.41 | 26610 |
| 2024-09-04 | 172.78 | $170.52 | 21926 |
| 2024-09-03 | 173.61 | $170.83 | 31200 |
| 2024-08-30 | 174.52 | $178.65 | 30300 |
| 2024-08-29 | 173.16 | $175.41 | 22810 |
| 2024-08-28 | 172.52 | $174.23 | 26630 |
| 2024-08-27 | 172.12 | $173.02 | 26348 |
| 2024-08-26 | 172.04 | $174.68 | 31500 |
| 2024-08-23 | 171.42 | $176.43 | 38533 |
| 2024-08-22 | 170.13 | $170.98 | 31204 |
| 2024-08-21 | 170.31 | $176.04 | 89000 |
| 2024-08-20 | 168.96 | $170.60 | 35300 |
| 2024-08-19 | 169.07 | $173.11 | 48320 |
| 2024-08-16 | 168.45 | $171.13 | 33000 |
| 2024-08-15 | 168.37 | $170.76 | 40835 |
| 2024-08-14 | 168.43 | $167.85 | 34041 |
| 2024-08-13 | 169.48 | $168.81 | 44200 |
| 2024-08-12 | 170.49 | $166.00 | 49301 |
| 2024-08-09 | 172.64 | $167.90 | 62810 |
| 2024-08-08 | 174.70 | $169.03 | 39717 |
| 2024-08-07 | 176.85 | $166.36 | 52722 |
| 2024-08-06 | 180.31 | $169.85 | 49800 |
| 2024-08-05 | 183.39 | $171.43 | 79400 |
| 2024-08-02 | 186.59 | $178.08 | 67400 |
| 2024-08-01 | 188.31 | $180.51 | 56614 |
| 2024-07-31 | 189.54 | $186.80 | 52841 |
| 2024-07-30 | 188.94 | $184.15 | 87802 |
| 2024-07-29 | 188.93 | $184.24 | 47136 |
| 2024-07-26 | 188.77 | $186.87 | 59202 |
| 2024-07-25 | 187.62 | $185.28 | 66844 |
| 2024-07-24 | 186.60 | $182.88 | 44000 |
| 2024-07-23 | 185.99 | $184.14 | 77010 |
| 2024-07-22 | 184.72 | $185.98 | 31801 |
| 2024-07-19 | 182.47 | $181.80 | 43240 |
| 2024-07-18 | 180.93 | $181.15 | 39300 |
| 2024-07-17 | 179.15 | $184.67 | 123808 |
| 2024-07-16 | 175.76 | $188.75 | 46317 |
| 2024-07-15 | 170.27 | $180.46 | 62000 |
| 2024-07-12 | 166.14 | $175.96 | 62800 |
| 2024-07-11 | 162.51 | $173.49 | 66248 |
| 2024-07-10 | 158.87 | $165.00 | 43246 |
| 2024-07-09 | 157.14 | $161.79 | 74340 |
| 2024-07-08 | 156.09 | $157.65 | 83305 |
| 2024-07-05 | 156.16 | $155.00 | 31000 |
| 2024-07-03 | 157.13 | $157.37 | 23713 |
| 2024-07-02 | 157.62 | $156.04 | 47000 |
| 2024-07-01 | 158.68 | $156.72 | 51817 |
| 2024-06-28 | 159.80 | $161.15 | 103900 |
| 2024-06-27 | 159.80 | $160.28 | 39300 |
| 2024-06-26 | 160.11 | $159.59 | 51800 |
| 2024-06-25 | 160.75 | $161.40 | 56314 |
| 2024-06-24 | 160.99 | $161.62 | 60600 |
| 2024-06-21 | 161.26 | $161.35 | 143227 |
| 2024-06-20 | 161.71 | $161.36 | 33000 |
| 2024-06-18 | 162.30 | $162.99 | 46600 |
| 2024-06-17 | 162.54 | $163.15 | 50400 |
| 2024-06-14 | 162.81 | $163.02 | 49400 |
| 2024-06-13 | 163.22 | $165.67 | 44005 |
| 2024-06-12 | 162.93 | $167.19 | 45900 |
| 2024-06-11 | 162.13 | $164.97 | 74613 |
| 2024-06-10 | 161.92 | $164.45 | 84400 |
| 2024-06-07 | 161.87 | $161.27 | 38000 |
| 2024-06-06 | 162.88 | $162.06 | 34600 |
| 2024-06-05 | 163.92 | $164.66 | 17800 |
| 2024-06-04 | 164.41 | $162.22 | 44500 |
| 2024-06-03 | 165.83 | $165.80 | 39100 |
| 2024-05-31 | 166.47 | $168.21 | 76300 |
| 2024-05-30 | 166.54 | $165.72 | 45100 |
| 2024-05-29 | 167.44 | $163.40 | 40249 |
| 2024-05-28 | 169.32 | $165.18 | 41430 |
| 2024-05-24 | 171.07 | $169.21 | 41213 |
| 2024-05-23 | 171.94 | $167.76 | 63027 |
| 2024-05-22 | 173.48 | $168.63 | 61824 |
| 2024-05-21 | 175.08 | $172.62 | 49600 |
| 2024-05-20 | 175.75 | $174.26 | 26308 |
| 2024-05-17 | 176.05 | $174.91 | 74200 |
| 2024-05-16 | 176.18 | $173.52 | 72501 |
| 2024-05-15 | 176.76 | $179.90 | 74400 |
| 2024-05-14 | 175.43 | $177.48 | 35800 |
| 2024-05-13 | 174.55 | $175.05 | 53632 |
| 2024-05-10 | 174.25 | $178.49 | 44200 |
| 2024-05-09 | 172.77 | $177.69 | 61100 |
| 2024-05-08 | 171.24 | $173.34 | 88107 |
| 2024-05-07 | 170.75 | $166.71 | 98723 |
| 2024-05-06 | 172.26 | $168.93 | 98120 |
| 2024-05-03 | 173.40 | $174.96 | 111000 |
| 2024-05-02 | 172.89 | $177.02 | 71500 |
| 2024-05-01 | 171.61 | $174.10 | 82700 |
| 2024-04-30 | 170.99 | $172.88 | 62648 |
| 2024-04-29 | 170.63 | $176.25 | 55200 |
| 2024-04-26 | 169.14 | $172.81 | 39545 |
| 2024-04-25 | 168.45 | $171.60 | 59600 |
| 2024-04-24 | 168.02 | $171.37 | 51920 |
| 2024-04-23 | 167.61 | $172.60 | 28542 |
| 2024-04-22 | 166.77 | $169.07 | 46900 |
| 2024-04-19 | 166.90 | $167.54 | 48435 |
| 2024-04-18 | 167.61 | $166.85 | 39945 |
| 2024-04-17 | 168.73 | $166.99 | 62124 |
| 2024-04-16 | 170.10 | $169.08 | 38848 |
| 2024-04-15 | 171.14 | $170.74 | 46400 |
| 2024-04-12 | 171.92 | $171.45 | 40918 |
| 2024-04-11 | 172.67 | $172.55 | 50100 |
| 2024-04-10 | 173.26 | $169.68 | 113800 |
| 2024-04-09 | 174.90 | $175.99 | 24439 |
| 2024-04-08 | 174.91 | $175.64 | 52627 |
| 2024-04-05 | 175.04 | $172.17 | 40435 |
| 2024-04-04 | 176.30 | $171.57 | 53600 |
| 2024-04-03 | 178.01 | $174.53 | 45844 |
| 2024-04-02 | 179.15 | $173.05 | 98200 |
| 2024-04-01 | 180.97 | $173.11 | 108705 |
| 2024-03-28 | 183.12 | $182.22 | 70328 |
| 2024-03-27 | 182.80 | $182.42 | 47845 |
| 2024-03-26 | 182.29 | $179.16 | 53947 |
| 2024-03-25 | 182.62 | $178.58 | 39000 |
| 2024-03-22 | 183.14 | $182.91 | 33324 |
| 2024-03-21 | 182.32 | $183.18 | 45730 |
| 2024-03-20 | 181.16 | $179.16 | 48500 |
| 2024-03-19 | 180.93 | $178.70 | 53200 |
| 2024-03-18 | 180.71 | $178.27 | 91418 |
| 2024-03-15 | 180.49 | $180.17 | 135633 |
| 2024-03-14 | 179.54 | $178.47 | 93603 |
| 2024-03-13 | 178.82 | $178.52 | 85538 |
| 2024-03-12 | 177.83 | $172.20 | 59944 |
| 2024-03-11 | 178.53 | $172.64 | 37636 |
| 2024-03-08 | 179.15 | $173.10 | 72226 |
| 2024-03-07 | 179.64 | $179.78 | 154500 |
| 2024-03-06 | 178.00 | $179.25 | 107300 |
| 2024-03-05 | 176.05 | $175.71 | 143020 |
| 2024-03-04 | 174.68 | $176.99 | 117603 |
| 2024-03-01 | 172.50 | $175.35 | 117815 |
| 2024-02-29 | 170.25 | $173.00 | 81600 |
| 2024-02-28 | 168.17 | $168.42 | 50019 |
| 2024-02-27 | 166.99 | $167.42 | 64800 |
| 2024-02-26 | 165.78 | $166.21 | 79000 |
| 2024-02-23 | 164.62 | $167.35 | 73537 |
| 2024-02-22 | 162.77 | $160.68 | 54843 |
| 2024-02-21 | 162.56 | $161.21 | 45900 |
| 2024-02-20 | 162.06 | $160.62 | 71600 |
| 2024-02-16 | 161.57 | $163.12 | 56135 |
| 2024-02-15 | 160.11 | $166.06 | 83514 |
| 2024-02-14 | 157.33 | $161.34 | 92300 |
| 2024-02-13 | 155.40 | $154.76 | 135922 |
| 2024-02-12 | 155.08 | $161.00 | 90500 |
| 2024-02-09 | 152.68 | $155.28 | 69507 |
| 2024-02-08 | 151.55 | $154.78 | 50400 |
| 2024-02-07 | 150.30 | $151.82 | 68725 |
| 2024-02-06 | 149.70 | $150.47 | 65700 |
| 2024-02-05 | 149.40 | $149.29 | 87900 |
| 2024-02-02 | 149.39 | $149.38 | 98800 |
| 2024-02-01 | 149.34 | $150.94 | 83305 |
| 2024-01-31 | 148.79 | $147.66 | 96500 |
| 2024-01-30 | 149.14 | $152.39 | 24530 |
| 2024-01-29 | 148.07 | $150.23 | 48300 |
| 2024-01-26 | 147.45 | $146.65 | 32234 |
| 2024-01-25 | 147.83 | $146.56 | 47100 |
| 2024-01-24 | 148.31 | $146.67 | 76900 |
| 2024-01-23 | 148.87 | $151.56 | 62007 |
| 2024-01-22 | 148.00 | $151.43 | 67000 |
| 2024-01-19 | 146.98 | $150.61 | 56540 |
| 2024-01-18 | 145.99 | $148.44 | 50900 |
| 2024-01-17 | 145.50 | $144.34 | 59109 |
| 2024-01-16 | 146.20 | $147.51 | 61504 |
| 2024-01-12 | 146.07 | $146.91 | 40141 |
| 2024-01-11 | 146.10 | $143.65 | 42500 |
| 2024-01-10 | 147.19 | $142.58 | 44747 |
| 2024-01-09 | 148.86 | $142.42 | 44338 |
| 2024-01-08 | 150.93 | $145.10 | 55741 |
| 2024-01-05 | 152.59 | $141.52 | 75012 |
| 2024-01-04 | 155.70 | $145.98 | 50700 |
| 2024-01-03 | 158.02 | $146.98 | 57900 |
| 2024-01-02 | 160.44 | $154.00 | 53700 |
| 2023-12-29 | 161.07 | $158.38 | 50214 |
| 2023-12-28 | 160.34 | $160.26 | 53800 |
| 2023-12-27 | 158.75 | $160.38 | 48709 |
| 2023-12-26 | 156.66 | $159.50 | 39706 |
| 2023-12-22 | 154.30 | $156.99 | 47800 |
| 2023-12-21 | 152.12 | $154.68 | 55400 |
| 2023-12-20 | 150.12 | $150.25 | 61118 |
| 2023-12-19 | 149.01 | $150.34 | 55611 |
| 2023-12-18 | 147.56 | $147.31 | 61100 |
| 2023-12-15 | 146.69 | $150.00 | 226116 |
| 2023-12-14 | 144.74 | $150.76 | 103702 |
| 2023-12-13 | 142.06 | $148.78 | 190938 |
| 2023-12-12 | 139.41 | $140.58 | 51700 |
| 2023-12-11 | 138.75 | $140.66 | 47749 |
| 2023-12-08 | 137.92 | $139.33 | 50642 |
| 2023-12-07 | 137.33 | $140.36 | 56121 |
| 2023-12-06 | 136.29 | $138.36 | 41314 |
| 2023-12-05 | 135.66 | $137.53 | 36000 |
| 2023-12-04 | 135.17 | $138.35 | 43308 |
| 2023-12-01 | 134.34 | $136.46 | 50100 |
| 2023-11-30 | 133.96 | $133.82 | 48934 |
| 2023-11-29 | 134.36 | $133.52 | 43439 |
| 2023-11-28 | 134.97 | $132.98 | 51307 |
| 2023-11-27 | 135.92 | $136.79 | 67325 |
| 2023-11-24 | 135.90 | $138.35 | 23900 |
| 2023-11-22 | 135.41 | $137.15 | 24648 |
| 2023-11-21 | 135.23 | $136.19 | 24041 |
| 2023-11-20 | 135.35 | $136.69 | 22426 |
| 2023-11-17 | 135.37 | $137.62 | 39724 |
| 2023-11-16 | 135.16 | $136.17 | 39028 |
| 2023-11-15 | 135.39 | $136.63 | 48700 |
| 2023-11-14 | 135.59 | $140.83 | 95322 |
| 2023-11-13 | 134.54 | $135.90 | 37500 |
| 2023-11-10 | 134.89 | $134.86 | 58007 |
| 2023-11-09 | 135.71 | $135.77 | 57723 |
| 2023-11-08 | 136.47 | $134.19 | 58100 |
| 2023-11-07 | 137.95 | $135.99 | 66819 |
| 2023-11-06 | 139.24 | $138.18 | 61973 |
| 2023-11-03 | 140.17 | $135.45 | 69919 |
| 2023-11-02 | 142.19 | $143.04 | 65704 |
| 2023-11-01 | 142.30 | $143.52 | 44415 |
| 2023-10-31 | 142.30 | $143.57 | 38349 |
| 2023-10-30 | 142.31 | $142.78 | 30039 |
| 2023-10-27 | 142.62 | $140.68 | 42333 |
| 2023-10-26 | 143.69 | $143.23 | 34300 |
| 2023-10-25 | 144.21 | $142.92 | 33900 |
| 2023-10-24 | 144.97 | $143.04 | 31419 |
| 2023-10-23 | 145.88 | $141.88 | 49100 |
| 2023-10-20 | 147.37 | $142.89 | 64200 |
| 2023-10-19 | 148.88 | $144.73 | 58700 |
| 2023-10-18 | 150.13 | $148.09 | 34700 |
| 2023-10-17 | 150.58 | $150.84 | 50700 |
| 2023-10-16 | 150.24 | $150.31 | 30449 |
| 2023-10-13 | 149.99 | $146.57 | 30900 |
| 2023-10-12 | 150.85 | $151.32 | 32900 |
| 2023-10-11 | 150.38 | $152.35 | 27400 |
| 2023-10-10 | 149.47 | $151.52 | 39000 |
| 2023-10-09 | 148.61 | $152.62 | 31200 |
| 2023-10-06 | 147.22 | $149.86 | 41600 |
| 2023-10-05 | 146.39 | $149.15 | 53900 |
| 2023-10-04 | 145.63 | $149.25 | 57208 |
| 2023-10-03 | 144.68 | $149.11 | 83618 |
| 2023-10-02 | 143.60 | $148.69 | 89500 |
| 2023-09-29 | 142.45 | $145.69 | 70700 |
| 2023-09-28 | 142.04 | $147.35 | 72500 |
| 2023-09-27 | 141.07 | $143.60 | 41000 |
| 2023-09-26 | 141.14 | $140.71 | 41330 |
| 2023-09-25 | 142.20 | $143.75 | 25800 |
| 2023-09-22 | 142.59 | $144.41 | 40500 |
| 2023-09-21 | 142.92 | $142.95 | 50300 |
| 2023-09-20 | 143.84 | $144.22 | 35709 |
| 2023-09-19 | 144.61 | $148.18 | 59200 |
| 2023-09-18 | 144.37 | $147.07 | 32023 |
| 2023-09-15 | 144.48 | $144.77 | 244146 |
| 2023-09-14 | 145.40 | $147.52 | 50700 |
| 2023-09-13 | 145.72 | $144.34 | 52300 |
| 2023-09-12 | 147.17 | $146.02 | 97037 |
| 2023-09-11 | 148.46 | $146.20 | 63710 |
| 2023-09-08 | 150.02 | $145.28 | 48000 |
| 2023-09-07 | 152.24 | $149.02 | 78400 |
| 2023-09-06 | 153.79 | $152.60 | 61711 |
| 2023-09-05 | 154.57 | $150.02 | 61600 |
| 2023-09-01 | 156.33 | $154.77 | 47308 |
| 2023-08-31 | 156.97 | $153.63 | 45813 |
| 2023-08-30 | 158.10 | $155.83 | 52300 |
| 2023-08-29 | 158.75 | $157.13 | 32100 |
| 2023-08-28 | 159.12 | $155.95 | 46800 |
| 2023-08-25 | 159.90 | $156.72 | 29100 |
| 2023-08-24 | 160.58 | $156.15 | 51000 |
| 2023-08-23 | 161.53 | $158.99 | 37800 |
| 2023-08-22 | 161.73 | $156.73 | 31900 |
| 2023-08-21 | 162.63 | $155.43 | 30836 |
| 2023-08-18 | 164.06 | $157.42 | 42600 |
| 2023-08-17 | 165.08 | $158.70 | 51719 |
| 2023-08-16 | 165.82 | $160.80 | 45200 |
| 2023-08-15 | 165.94 | $163.70 | 50500 |
| 2023-08-14 | 165.05 | $164.35 | 54700 |
| 2023-08-11 | 163.64 | $163.78 | 44140 |
| 2023-08-10 | 161.98 | $164.19 | 84542 |
| 2023-08-09 | 159.72 | $165.31 | 83000 |
| 2023-08-08 | 156.51 | $164.34 | 75300 |
| 2023-08-07 | 152.81 | $159.30 | 51345 |
| 2023-08-04 | 149.82 | $155.28 | 66549 |
| 2023-08-03 | 147.41 | $146.45 | 38822 |
| 2023-08-02 | 147.22 | $147.48 | 56200 |
| 2023-08-01 | 146.62 | $149.05 | 65500 |
| 2023-07-31 | 145.36 | $148.57 | 47003 |
| 2023-07-28 | 143.94 | $144.09 | 26200 |
| 2023-07-27 | 143.61 | $144.36 | 64300 |
| 2023-07-26 | 143.09 | $143.32 | 32000 |
| 2023-07-25 | 142.76 | $142.54 | 34300 |
| 2023-07-24 | 142.60 | $142.77 | 32404 |
| 2023-07-21 | 142.30 | $143.07 | 37637 |
| 2023-07-20 | 141.82 | $143.91 | 28501 |
| 2023-07-19 | 140.95 | $143.27 | 45919 |
| 2023-07-18 | 140.09 | $146.15 | 57632 |
| 2023-07-17 | 138.12 | $140.40 | 38900 |
| 2023-07-14 | 137.54 | $138.39 | 30821 |
| 2023-07-13 | 137.48 | $139.34 | 34740 |
| 2023-07-12 | 137.11 | $138.45 | 42701 |
| 2023-07-11 | 136.96 | $137.25 | 34100 |
| 2023-07-10 | 137.17 | $136.93 | 40000 |
| 2023-07-07 | 137.54 | $135.13 | 38700 |
| 2023-07-06 | 138.57 | $136.86 | 44600 |
| 2023-07-05 | 139.27 | $140.59 | 65300 |
| 2023-07-03 | 138.96 | $140.99 | 30441 |
| 2023-06-30 | 138.44 | $141.47 | 78400 |
| 2023-06-29 | 137.67 | $140.65 | 56500 |
| 2023-06-28 | 137.00 | $138.89 | 63200 |
| 2023-06-27 | 136.75 | $137.66 | 37300 |
| 2023-06-26 | 136.84 | $136.04 | 59943 |
| 2023-06-23 | 137.49 | $135.54 | 468900 |
| 2023-06-22 | 138.44 | $136.50 | 90305 |
| 2023-06-21 | 139.29 | $139.11 | 65400 |
| 2023-06-20 | 139.51 | $139.04 | 51000 |
| 2023-06-16 | 139.79 | $137.47 | 188424 |
| 2023-06-15 | 140.61 | $137.96 | 59918 |
| 2023-06-14 | 141.45 | $137.25 | 82600 |
| 2023-06-13 | 142.66 | $139.80 | 114429 |
| 2023-06-12 | 143.30 | $140.85 | 73500 |
| 2023-06-09 | 143.71 | $141.01 | 54411 |
| 2023-06-08 | 144.10 | $142.99 | 80148 |
| 2023-06-07 | 143.91 | $146.29 | 64500 |
| 2023-06-06 | 142.56 | $142.25 | 71806 |
| 2023-06-05 | 142.15 | $138.87 | 61624 |
| 2023-06-02 | 142.67 | $144.07 | 54147 |
| 2023-06-01 | 141.60 | $139.08 | 55400 |
| 2023-05-31 | 141.81 | $136.19 | 47436 |
| 2023-05-30 | 142.92 | $140.32 | 28847 |
| 2023-05-26 | 142.89 | $140.73 | 29204 |
| 2023-05-25 | 142.65 | $139.07 | 51400 |
| 2023-05-24 | 142.79 | $138.00 | 54000 |
| 2023-05-23 | 143.22 | $141.05 | 68700 |
| 2023-05-22 | 142.67 | $141.90 | 43800 |
| 2023-05-19 | 141.64 | $139.72 | 70432 |
| 2023-05-18 | 140.98 | $141.55 | 39500 |
| 2023-05-17 | 139.49 | $139.33 | 63800 |
| 2023-05-16 | 138.28 | $137.10 | 45429 |
| 2023-05-15 | 137.43 | $136.80 | 41300 |
| 2023-05-12 | 136.38 | $137.99 | 123521 |
| 2023-05-11 | 134.65 | $138.61 | 74900 |
| 2023-05-10 | 132.25 | $136.75 | 93822 |
| 2023-05-09 | 129.85 | $134.94 | 125900 |
| 2023-05-08 | 127.44 | $133.07 | 92232 |
| 2023-05-05 | 125.05 | $129.27 | 104419 |
| 2023-05-04 | 123.31 | $119.76 | 63910 |
| 2023-05-03 | 124.16 | $124.35 | 67526 |
| 2023-05-02 | 123.73 | $126.30 | 68049 |
| 2023-05-01 | 122.55 | $125.17 | 49400 |
| 2023-04-28 | 121.45 | $122.81 | 57400 |
| 2023-04-27 | 120.84 | $121.65 | 57300 |
| 2023-04-26 | 120.45 | $118.70 | 80629 |
| 2023-04-25 | 120.90 | $119.94 | 63600 |
| 2023-04-24 | 121.04 | $121.61 | 41548 |
| 2023-04-21 | 120.66 | $120.51 | 47800 |
| 2023-04-20 | 120.53 | $120.73 | 47100 |
| 2023-04-19 | 120.29 | $119.61 | 41524 |
| 2023-04-18 | 120.33 | $120.25 | 36526 |
| 2023-04-17 | 120.16 | $121.00 | 30747 |
| 2023-04-14 | 119.70 | $119.29 | 49000 |
| 2023-04-13 | 119.67 | $121.34 | 38011 |
| 2023-04-12 | 118.97 | $121.02 | 41440 |
| 2023-04-11 | 118.20 | $118.60 | 53700 |
| 2023-04-10 | 118.02 | $118.00 | 99100 |
| 2023-04-06 | 117.99 | $116.31 | 61000 |
| 2023-04-05 | 118.48 | $114.96 | 51700 |
| 2023-04-04 | 119.48 | $116.65 | 75600 |
| 2023-04-03 | 120.16 | $121.88 | 81236 |
| 2023-03-31 | 119.30 | $122.44 | 105000 |
| 2023-03-30 | 118.06 | $120.80 | 38400 |
| 2023-03-29 | 117.06 | $119.32 | 55406 |
| 2023-03-28 | 116.30 | $118.73 | 50100 |
| 2023-03-27 | 115.56 | $117.66 | 86116 |
| 2023-03-24 | 114.99 | $116.35 | 75700 |
| 2023-03-23 | 114.72 | $115.16 | 60400 |
| 2023-03-22 | 114.78 | $114.17 | 69048 |
| 2023-03-21 | 115.17 | $118.20 | 118108 |
| 2023-03-20 | 114.38 | $114.10 | 53703 |
| 2023-03-17 | 114.73 | $114.22 | 250133 |
| 2023-03-16 | 115.12 | $115.41 | 63843 |
| 2023-03-15 | 115.23 | $112.97 | 82723 |
| 2023-03-14 | 116.13 | $116.45 | 56033 |
| 2023-03-13 | 116.13 | $113.31 | 63705 |
| 2023-03-10 | 117.13 | $114.50 | 67343 |
| 2023-03-09 | 117.95 | $117.81 | 65400 |
| 2023-03-08 | 117.89 | $117.93 | 42700 |
| 2023-03-07 | 117.77 | $117.63 | 72900 |
| 2023-03-06 | 117.69 | $116.64 | 70800 |
| 2023-03-03 | 117.90 | $120.76 | 58600 |
| 2023-03-02 | 116.83 | $118.47 | 40400 |
| 2023-03-01 | 116.23 | $117.52 | 44846 |
| 2023-02-28 | 115.79 | $115.68 | 87700 |
| 2023-02-27 | 115.83 | $115.38 | 45819 |
| 2023-02-24 | 115.95 | $114.03 | 37415 |
| 2023-02-23 | 116.52 | $114.30 | 41200 |
| 2023-02-22 | 117.10 | $114.75 | 84316 |
| 2023-02-21 | 117.65 | $114.57 | 75410 |
| 2023-02-17 | 118.34 | $116.92 | 60725 |
| 2023-02-16 | 118.41 | $115.45 | 78500 |
| 2023-02-15 | 118.90 | $116.64 | 67942 |
| 2023-02-14 | 119.09 | $116.13 | 92930 |
| 2023-02-13 | 119.42 | $117.65 | 52600 |
| 2023-02-10 | 119.29 | $116.40 | 53100 |
| 2023-02-09 | 119.47 | $115.91 | 79326 |
| 2023-02-08 | 119.77 | $117.83 | 63000 |
| 2023-02-07 | 119.47 | $120.31 | 74025 |
| 2023-02-06 | 118.23 | $117.50 | 66809 |
| 2023-02-03 | 117.55 | $118.54 | 132011 |
| 2023-02-02 | 116.32 | $120.87 | 68931 |
| 2023-02-01 | 114.03 | $119.15 | 74900 |
| 2023-01-31 | 111.73 | $115.57 | 62400 |
| 2023-01-30 | 110.01 | $111.01 | 63700 |
| 2023-01-27 | 109.34 | $110.96 | 39100 |
| 2023-01-26 | 108.50 | $108.52 | 38200 |
| 2023-01-25 | 108.24 | $107.49 | 40400 |
| 2023-01-24 | 108.22 | $107.07 | 50600 |
| 2023-01-23 | 108.30 | $105.86 | 39600 |
| 2023-01-20 | 108.75 | $107.01 | 74900 |
| 2023-01-19 | 108.92 | $106.98 | 75100 |
| 2023-01-18 | 109.09 | $111.02 | 92227 |
| 2023-01-17 | 107.99 | $110.99 | 59836 |
| 2023-01-13 | 106.62 | $109.75 | 70825 |
| 2023-01-12 | 105.33 | $108.68 | 34432 |
| 2023-01-11 | 104.08 | $106.87 | 60000 |
| 2023-01-10 | 103.12 | $104.71 | 44500 |
| 2023-01-09 | 102.63 | $104.11 | 31900 |
| 2023-01-06 | 102.22 | $104.93 | 23400 |
| 2023-01-05 | 101.47 | $102.06 | 42515 |
| 2023-01-04 | 101.47 | $102.11 | 37100 |
| 2023-01-03 | 101.46 | $102.19 | 44849 |
| 2022-12-30 | 101.44 | $102.41 | 29100 |
| 2022-12-29 | 101.35 | $103.07 | 50939 |
| 2022-12-28 | 101.05 | $100.99 | 39500 |
| 2022-12-27 | 101.34 | $103.23 | 36613 |
| 2022-12-23 | 101.01 | $102.71 | 25500 |
| 2022-12-22 | 100.78 | $101.90 | 42400 |
| 2022-12-21 | 100.78 | $104.26 | 80221 |
| 2022-12-20 | 100.04 | $102.05 | 64600 |
| 2022-12-19 | 99.87 | $99.19 | 83343 |
| 2022-12-16 | 100.58 | $97.35 | 190847 |
| 2022-12-15 | 102.05 | $98.77 | 57100 |
| 2022-12-14 | 103.40 | $102.38 | 44800 |
| 2022-12-13 | 103.91 | $103.91 | 56500 |
| 2022-12-12 | 104.04 | $102.65 | 36300 |
| 2022-12-09 | 104.59 | $102.26 | 33631 |
| 2022-12-08 | 105.37 | $103.17 | 42700 |
| 2022-12-07 | 106.01 | $103.57 | 52600 |
| 2022-12-06 | 106.65 | $105.09 | 46100 |
| 2022-12-05 | 106.91 | $104.57 | 38604 |
| 2022-12-02 | 107.36 | $106.88 | 35740 |
| 2022-12-01 | 107.15 | $106.21 | 42615 |
| 2022-11-30 | 107.05 | $105.05 | 52400 |
| 2022-11-29 | 107.25 | $103.01 | 27700 |
| 2022-11-28 | 108.09 | $103.70 | 41839 |
| 2022-11-25 | 108.85 | $106.72 | 20000 |
| 2022-11-23 | 108.74 | $105.22 | 28200 |
| 2022-11-22 | 109.01 | $106.06 | 58027 |
| 2022-11-21 | 109.00 | $106.49 | 41043 |
| 2022-11-18 | 108.77 | $106.66 | 45807 |
| 2022-11-17 | 108.34 | $106.99 | 35300 |
| 2022-11-16 | 107.64 | $106.51 | 59902 |
| 2022-11-15 | 106.84 | $107.00 | 34008 |
| 2022-11-14 | 105.62 | $105.43 | 53735 |
| 2022-11-11 | 104.55 | $104.64 | 46010 |
| 2022-11-10 | 103.41 | $103.66 | 52144 |
| 2022-11-09 | 102.26 | $98.45 | 48500 |
| 2022-11-08 | 102.42 | $100.35 | 62200 |
| 2022-11-07 | 101.93 | $101.51 | 43214 |
| 2022-11-04 | 100.89 | $100.50 | 46519 |
| 2022-11-03 | 99.85 | $99.46 | 37000 |
| 2022-11-02 | 98.84 | $97.55 | 58949 |
| 2022-11-01 | 98.14 | $100.66 | 71900 |
| 2022-10-31 | 96.23 | $99.05 | 48647 |
| 2022-10-28 | 94.34 | $97.18 | 38700 |
| 2022-10-27 | 92.58 | $94.50 | 37510 |
| 2022-10-26 | 91.23 | $93.44 | 35447 |
| 2022-10-25 | 89.88 | $92.60 | 40822 |
| 2022-10-24 | 88.48 | $91.06 | 47800 |
| 2022-10-21 | 87.22 | $90.28 | 56600 |
| 2022-10-20 | 85.93 | $86.75 | 79000 |
| 2022-10-19 | 85.46 | $86.45 | 45417 |
| 2022-10-18 | 84.98 | $86.99 | 33700 |
| 2022-10-17 | 84.22 | $86.23 | 35327 |
| 2022-10-14 | 83.54 | $83.39 | 33518 |
| 2022-10-13 | 83.61 | $85.50 | 37700 |
| 2022-10-12 | 83.05 | $82.68 | 27923 |
| 2022-10-11 | 83.27 | $83.52 | 46300 |
| 2022-10-10 | 83.28 | $83.17 | 30100 |
| 2022-10-07 | 83.42 | $82.44 | 49927 |
| 2022-10-06 | 83.84 | $86.06 | 42433 |
| 2022-10-05 | 83.23 | $86.75 | 46840 |
| 2022-10-04 | 82.27 | $87.19 | 38308 |
| 2022-10-03 | 81.00 | $83.82 | 45300 |
| 2022-09-30 | 80.56 | $81.65 | 46900 |
| 2022-09-29 | 80.75 | $82.43 | 44715 |
| 2022-09-28 | 80.78 | $83.71 | 40600 |
| 2022-09-27 | 80.45 | $81.50 | 47800 |
| 2022-09-26 | 80.81 | $82.25 | 60125 |
| 2022-09-23 | 81.07 | $82.53 | 41400 |
| 2022-09-22 | 81.34 | $83.16 | 50233 |
| 2022-09-21 | 81.54 | $83.29 | 50900 |
| 2022-09-20 | 81.79 | $83.01 | 31200 |
| 2022-09-19 | 82.25 | $83.88 | 49200 |
| 2022-09-16 | 82.59 | $82.46 | 125842 |
| 2022-09-15 | 83.52 | $83.26 | 40000 |
| 2022-09-14 | 84.46 | $84.18 | 38800 |
| 2022-09-13 | 85.36 | $84.59 | 39739 |
| 2022-09-12 | 86.39 | $88.85 | 40715 |
| 2022-09-09 | 86.33 | $87.73 | 38500 |
| 2022-09-08 | 86.67 | $85.88 | 26840 |
| 2022-09-07 | 87.72 | $86.86 | 34900 |
| 2022-09-06 | 88.74 | $85.79 | 32300 |
| 2022-09-02 | 90.35 | $86.73 | 24300 |
| 2022-09-01 | 92.05 | $87.36 | 46733 |
| 2022-08-31 | 93.94 | $90.41 | 45738 |
| 2022-08-30 | 95.29 | $91.49 | 25743 |
| 2022-08-29 | 96.58 | $93.25 | 26537 |
| 2022-08-26 | 97.60 | $93.70 | 27922 |
| 2022-08-25 | 98.67 | $98.34 | 42700 |
| 2022-08-24 | 98.48 | $96.03 | 44700 |
| 2022-08-23 | 98.95 | $95.73 | 53600 |
| 2022-08-22 | 99.59 | $95.51 | 34800 |
| 2022-08-19 | 100.40 | $98.48 | 44000 |
| 2022-08-18 | 100.39 | $99.50 | 46425 |
| 2022-08-17 | 100.01 | $98.47 | 31900 |
| 2022-08-16 | 99.81 | $99.58 | 34026 |
| 2022-08-15 | 99.17 | $99.39 | 32438 |
| 2022-08-12 | 98.40 | $98.43 | 37200 |
| 2022-08-11 | 97.72 | $95.30 | 35229 |
| 2022-08-10 | 97.82 | $94.59 | 43246 |
| 2022-08-09 | 98.12 | $93.82 | 38202 |
| 2022-08-08 | 98.68 | $95.42 | 36800 |
| 2022-08-05 | 98.78 | $95.80 | 50300 |
| 2022-08-04 | 98.71 | $97.61 | 27514 |
| 2022-08-03 | 97.99 | $97.01 | 33922 |
| 2022-08-02 | 97.23 | $97.20 | 34100 |
| 2022-08-01 | 96.17 | $97.33 | 49711 |
| 2022-07-29 | 94.77 | $97.08 | 24100 |
| 2022-07-28 | 93.10 | $96.67 | 45625 |
| 2022-07-27 | 91.13 | $95.01 | 58800 |
| 2022-07-26 | 89.23 | $92.71 | 62918 |
| 2022-07-25 | 87.60 | $90.32 | 39532 |
| 2022-07-22 | 86.37 | $89.76 | 47500 |
| 2022-07-21 | 85.03 | $89.58 | 37604 |
| 2022-07-20 | 83.46 | $88.55 | 47100 |
| 2022-07-19 | 81.88 | $86.58 | 75238 |
| 2022-07-18 | 80.60 | $82.64 | 110900 |
| 2022-07-15 | 80.33 | $81.85 | 49300 |
| 2022-07-14 | 80.29 | $80.10 | 24806 |
| 2022-07-13 | 80.83 | $80.83 | 28445 |
| 2022-07-12 | 81.30 | $81.50 | 57700 |
| 2022-07-11 | 81.71 | $82.00 | 47700 |
| 2022-07-08 | 82.08 | $81.97 | 25143 |
| 2022-07-07 | 82.59 | $83.51 | 32100 |
| 2022-07-06 | 82.76 | $82.50 | 26400 |
| 2022-07-05 | 83.33 | $84.10 | 57246 |
| 2022-07-01 | 83.56 | $85.12 | 42232 |
| 2022-06-30 | 83.55 | $84.78 | 51631 |
| 2022-06-29 | 83.70 | $83.37 | 41137 |
| 2022-06-28 | 84.37 | $86.01 | 33336 |
| 2022-06-27 | 84.39 | $86.25 | 33935 |
| 2022-06-24 | 84.39 | $85.27 | 117811 |
| 2022-06-23 | 84.75 | $84.09 | 31200 |
| 2022-06-22 | 85.61 | $83.36 | 40142 |
| 2022-06-21 | 86.93 | $85.11 | 50800 |
| 2022-06-17 | 88.03 | $84.21 | 125714 |
| 2022-06-16 | 89.69 | $84.76 | 47600 |
| 2022-06-15 | 91.56 | $90.15 | 35208 |
| 2022-06-14 | 92.15 | $88.92 | 33800 |
| 2022-06-13 | 93.27 | $89.56 | 34316 |
| 2022-06-10 | 94.44 | $92.22 | 38400 |
| 2022-06-09 | 95.01 | $94.60 | 26603 |
| 2022-06-08 | 94.96 | $95.25 | 42849 |
| 2022-06-07 | 94.68 | $95.25 | 40837 |
| 2022-06-06 | 94.33 | $95.92 | 43316 |
| 2022-06-03 | 93.69 | $94.19 | 26120 |
| 2022-06-02 | 93.46 | $95.36 | 37700 |
| 2022-06-01 | 92.82 | $93.34 | 50647 |
| 2022-05-31 | 92.68 | $93.10 | 58914 |
| 2022-05-27 | 92.60 | $94.94 | 44900 |
| 2022-05-26 | 91.94 | $93.74 | 37735 |
| 2022-05-25 | 91.53 | $92.40 | 58308 |
| 2022-05-24 | 91.47 | $92.75 | 46325 |
| 2022-05-23 | 91.32 | $92.12 | 49537 |
| 2022-05-20 | 91.36 | $91.54 | 54000 |
| 2022-05-19 | 91.63 | $92.05 | 65608 |
| 2022-05-18 | 91.82 | $93.17 | 76923 |
| 2022-05-17 | 91.73 | $94.44 | 75100 |
| 2022-05-16 | 91.25 | $91.78 | 72500 |
| 2022-05-13 | 91.55 | $90.84 | 37909 |
| 2022-05-12 | 92.24 | $91.79 | 36136 |
| 2022-05-11 | 92.83 | $90.31 | 52000 |
| 2022-05-10 | 94.04 | $92.59 | 38333 |
| 2022-05-09 | 94.83 | $96.69 | 61918 |
| 2022-05-06 | 94.52 | $95.15 | 69402 |
| 2022-05-05 | 94.66 | $94.40 | 29200 |
| 2022-05-04 | 95.10 | $97.96 | 32500 |
| 2022-05-03 | 94.54 | $94.89 | 30223 |
| 2022-05-02 | 94.86 | $94.68 | 38300 |
| 2022-04-29 | 95.35 | $94.04 | 38602 |
| 2022-04-28 | 96.18 | $96.78 | 58500 |
| 2022-04-27 | 96.36 | $95.41 | 122417 |
| 2022-04-26 | 97.04 | $93.74 | 71800 |
| 2022-04-25 | 98.42 | $98.81 | 50400 |
| 2022-04-22 | 98.52 | $98.73 | 39542 |
| 2022-04-21 | 98.70 | $101.14 | 43800 |
| 2022-04-20 | 98.17 | $101.48 | 61600 |
| 2022-04-19 | 97.44 | $99.28 | 30616 |
| 2022-04-18 | 97.28 | $97.77 | 36406 |
| 2022-04-14 | 97.60 | $97.93 | 23100 |
| 2022-04-13 | 97.97 | $99.14 | 37600 |
| 2022-04-12 | 98.08 | $97.69 | 48934 |
| 2022-04-11 | 98.70 | $97.13 | 40600 |
| 2022-04-08 | 99.67 | $98.58 | 34100 |
| 2022-04-07 | 100.43 | $100.37 | 49546 |
| 2022-04-06 | 100.81 | $100.50 | 59100 |
| 2022-04-05 | 101.25 | $100.03 | 63900 |
| 2022-04-04 | 101.96 | $101.97 | 31810 |
| 2022-04-01 | 102.24 | $102.78 | 66909 |
| 2022-03-31 | 102.33 | $99.92 | 31431 |
| 2022-03-30 | 103.37 | $102.28 | 23527 |
| 2022-03-29 | 103.90 | $103.86 | 47600 |
| 2022-03-28 | 104.06 | $101.91 | 36617 |
| 2022-03-25 | 104.87 | $103.94 | 46200 |
| 2022-03-24 | 105.23 | $103.17 | 30013 |
| 2022-03-23 | 105.90 | $103.61 | 26036 |
| 2022-03-22 | 106.58 | $105.72 | 34600 |
| 2022-03-21 | 106.73 | $106.99 | 29749 |
| 2022-03-18 | 106.51 | $107.38 | 75339 |
| 2022-03-17 | 106.10 | $106.57 | 20600 |
| 2022-03-16 | 105.85 | $106.28 | 33500 |
| 2022-03-15 | 105.63 | $104.91 | 27320 |
| 2022-03-14 | 105.80 | $105.11 | 28546 |
| 2022-03-11 | 105.93 | $104.56 | 21300 |
| 2022-03-10 | 106.25 | $105.54 | 21640 |
| 2022-03-09 | 106.32 | $105.90 | 22429 |
| 2022-03-08 | 106.29 | $104.58 | 27427 |
| 2022-03-07 | 106.66 | $105.13 | 29700 |
| 2022-03-04 | 106.91 | $107.27 | 32100 |
| 2022-03-03 | 106.53 | $106.93 | 29348 |
| 2022-03-02 | 106.15 | $106.87 | 31507 |
| 2022-03-01 | 105.70 | $103.06 | 55700 |
| 2022-02-28 | 106.35 | $105.93 | 63600 |
| 2022-02-25 | 106.21 | $106.38 | 25900 |
| 2022-02-24 | 105.88 | $104.84 | 60046 |
| 2022-02-23 | 105.96 | $104.55 | 54943 |
| 2022-02-22 | 106.12 | $106.03 | 63000 |
| 2022-02-18 | 105.84 | $105.64 | 191125 |
| 2022-02-17 | 105.60 | $105.86 | 53204 |
| 2022-02-16 | 105.23 | $107.05 | 43518 |
| 2022-02-15 | 104.39 | $106.65 | 37900 |
| 2022-02-14 | 103.48 | $105.84 | 74422 |
| 2022-02-11 | 102.63 | $104.67 | 63900 |
| 2022-02-10 | 101.97 | $104.49 | 73300 |
| 2022-02-09 | 101.23 | $106.87 | 74837 |
| 2022-02-08 | 99.59 | $105.61 | 72800 |
| 2022-02-07 | 98.03 | $102.21 | 70026 |
| 2022-02-04 | 97.24 | $98.86 | 81700 |
| 2022-02-03 | 97.39 | $97.18 | 54500 |
| 2022-02-02 | 98.15 | $98.82 | 46016 |
| 2022-02-01 | 98.61 | $98.98 | 102101 |
| 2022-01-31 | 99.16 | $99.35 | 62436 |
| 2022-01-28 | 99.77 | $98.75 | 82900 |
| 2022-01-27 | 100.75 | $98.61 | 45400 |
| 2022-01-26 | 102.03 | $99.42 | 43500 |
| 2022-01-25 | 103.36 | $100.55 | 47817 |
| 2022-01-24 | 104.66 | $103.24 | 51100 |
| 2022-01-21 | 105.41 | $102.26 | 48000 |
| 2022-01-20 | 106.65 | $103.15 | 37500 |
| 2022-01-19 | 107.89 | $105.47 | 33542 |
| 2022-01-18 | 108.66 | $107.30 | 34747 |
| 2022-01-14 | 109.02 | $108.32 | 28441 |
| 2022-01-13 | 109.13 | $108.64 | 27944 |
| 2022-01-12 | 109.16 | $107.19 | 36100 |
| 2022-01-11 | 109.63 | $108.32 | 30223 |
| 2022-01-10 | 109.85 | $107.57 | 30822 |
| 2022-01-07 | 110.33 | $110.39 | 38020 |
| 2022-01-06 | 110.00 | $110.80 | 47007 |
| 2022-01-05 | 109.46 | $108.23 | 49509 |
| 2022-01-04 | 109.60 | $109.54 | 96700 |
| 2022-01-03 | 109.34 | $109.50 | 75042 |
| 2021-12-31 | 109.01 | $110.66 | 24343 |
| 2021-12-30 | 108.24 | $110.12 | 31444 |
| 2021-12-29 | 107.46 | $110.93 | 24932 |
| 2021-12-28 | 106.25 | $110.59 | 25218 |
| 2021-12-27 | 104.89 | $109.77 | 30237 |
| 2021-12-23 | 103.50 | $107.27 | 26003 |
| 2021-12-22 | 102.63 | $106.39 | 28400 |
| 2021-12-21 | 101.89 | $105.67 | 30700 |
| 2021-12-20 | 101.24 | $103.16 | 67500 |
| 2021-12-17 | 101.30 | $103.29 | 299991 |
| 2021-12-16 | 101.38 | $104.51 | 166124 |
| 2021-12-15 | 101.14 | $103.83 | 83200 |
| 2021-12-14 | 101.12 | $101.03 | 75100 |
| 2021-12-13 | 102.04 | $102.17 | 83500 |
| 2021-12-10 | 102.86 | $103.85 | 48700 |
| 2021-12-09 | 103.37 | $104.64 | 49002 |
| 2021-12-08 | 103.81 | $106.61 | 38206 |
| 2021-12-07 | 103.77 | $105.84 | 34200 |
| 2021-12-06 | 104.01 | $105.28 | 60926 |
| 2021-12-03 | 104.55 | $103.11 | 53510 |
| 2021-12-02 | 105.94 | $104.47 | 63900 |
| 2021-12-01 | 107.25 | $102.32 | 81400 |
| 2021-11-30 | 109.56 | $103.01 | 84500 |
| 2021-11-29 | 112.19 | $106.91 | 31840 |
| 2021-11-26 | 114.16 | $108.83 | 28922 |
| 2021-11-24 | 115.96 | $113.16 | 32109 |
| 2021-11-23 | 116.75 | $115.01 | 50300 |
| 2021-11-22 | 117.11 | $114.88 | 49300 |
| 2021-11-19 | 117.56 | $113.83 | 140001 |
| 2021-11-18 | 118.40 | $115.21 | 48721 |
| 2021-11-17 | 118.94 | $115.73 | 63312 |
| 2021-11-16 | 119.38 | $114.77 | 71101 |
| 2021-11-15 | 120.17 | $116.74 | 46400 |
| 2021-11-12 | 120.43 | $119.00 | 68937 |
| 2021-11-11 | 119.96 | $119.97 | 49300 |
| 2021-11-10 | 119.00 | $118.76 | 48137 |
| 2021-11-09 | 118.14 | $118.69 | 55108 |
| 2021-11-08 | 117.05 | $118.47 | 51100 |
| 2021-11-05 | 115.72 | $118.20 | 61834 |
| 2021-11-04 | 114.12 | $114.96 | 40813 |
| 2021-11-03 | 113.13 | $114.27 | 45300 |
| 2021-11-02 | 112.10 | $113.97 | 36400 |
| 2021-11-01 | 110.88 | $113.14 | 69603 |
| 2021-10-29 | 109.61 | $111.27 | 67500 |
| 2021-10-28 | 108.62 | $109.69 | 57600 |
| 2021-10-27 | 107.88 | $106.04 | 31400 |
| 2021-10-26 | 108.10 | $107.25 | 28730 |
| 2021-10-25 | 107.94 | $107.52 | 37000 |
| 2021-10-22 | 107.63 | $107.18 | 40315 |
| 2021-10-21 | 107.32 | $107.49 | 52323 |
| 2021-10-20 | 106.81 | $106.08 | 50900 |
| 2021-10-19 | 106.59 | $105.94 | 41500 |
| 2021-10-18 | 106.33 | $105.96 | 41400 |
| 2021-10-15 | 105.97 | $105.63 | 71500 |
| 2021-10-14 | 105.61 | $105.67 | 36631 |
| 2021-10-13 | 105.10 | $104.43 | 66700 |
| 2021-10-12 | 104.85 | $104.90 | 40100 |
| 2021-10-11 | 104.35 | $104.18 | 34900 |
| 2021-10-08 | 103.94 | $104.17 | 20600 |
| 2021-10-07 | 103.40 | $104.47 | 61535 |
| 2021-10-06 | 102.62 | $103.03 | 65009 |
| 2021-10-05 | 102.10 | $103.91 | 58400 |
| 2021-10-04 | 101.15 | $102.35 | 37727 |
| 2021-10-01 | 100.46 | $101.77 | 98200 |
| 2021-09-30 | 99.79 | $98.91 | 37800 |
| 2021-09-29 | 99.86 | $100.80 | 32700 |
| 2021-09-28 | 99.33 | $99.69 | 45600 |
| 2021-09-27 | 99.01 | $101.40 | 43400 |
| 2021-09-24 | 98.07 | $100.00 | 43241 |
| 2021-09-23 | 97.36 | $99.85 | 58800 |
| 2021-09-22 | 96.54 | $98.52 | 42301 |
| 2021-09-21 | 95.96 | $96.45 | 65300 |
| 2021-09-20 | 95.91 | $96.57 | 115800 |
| 2021-09-17 | 95.82 | $97.67 | 205500 |
| 2021-09-16 | 95.36 | $95.97 | 72100 |
| 2021-09-15 | 95.36 | $95.31 | 70600 |
| 2021-09-14 | 95.56 | $93.11 | 49000 |
| 2021-09-13 | 96.52 | $93.15 | 67822 |
| 2021-09-10 | 97.67 | $94.43 | 42200 |
| 2021-09-09 | 98.66 | $95.16 | 57524 |
| 2021-09-08 | 99.62 | $97.15 | 43800 |
| 2021-09-07 | 100.14 | $97.82 | 63217 |
| 2021-09-03 | 100.53 | $99.33 | 35200 |
| 2021-09-02 | 100.50 | $99.87 | 38500 |
| 2021-09-01 | 100.26 | $99.24 | 38423 |
| 2021-08-31 | 100.13 | $99.24 | 39532 |
| 2021-08-30 | 99.93 | $98.91 | 27125 |
| 2021-08-27 | 99.77 | $99.48 | 53070 |
| 2021-08-26 | 99.35 | $97.53 | 47000 |
| 2021-08-25 | 99.41 | $98.92 | 43073 |
| 2021-08-24 | 99.02 | $99.16 | 38900 |
| 2021-08-23 | 98.43 | $100.40 | 73600 |
| 2021-08-20 | 97.27 | $97.07 | 189405 |
| 2021-08-19 | 96.90 | $96.09 | 58946 |
| 2021-08-18 | 96.71 | $97.84 | 71028 |
| 2021-08-17 | 95.91 | $97.74 | 78638 |
| 2021-08-16 | 94.94 | $94.72 | 88100 |
| 2021-08-13 | 94.70 | $96.97 | 61600 |
| 2021-08-12 | 93.67 | $95.73 | 85000 |
| 2021-08-11 | 92.80 | $94.86 | 121706 |
| 2021-08-10 | 92.00 | $93.33 | 187307 |
| 2021-08-09 | 91.52 | $91.50 | 91235 |
| 2021-08-06 | 91.51 | $92.09 | 112419 |
| 2021-08-05 | 91.31 | $91.00 | 64639 |
| 2021-08-04 | 91.42 | $90.99 | 48601 |
| 2021-08-03 | 91.56 | $92.25 | 92300 |
| 2021-08-02 | 91.34 | $92.50 | 63208 |
| 2021-07-30 | 91.00 | $92.00 | 53706 |
| 2021-07-29 | 90.75 | $92.20 | 67300 |
| 2021-07-28 | 90.39 | $91.30 | 111900 |
| 2021-07-27 | 90.25 | $91.25 | 35202 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.48
2026-07-24
Close Price
$303.65
Vol: 138100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.65
Average
53.06
Maximum
80.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.48 | $303.65 | 138100 |
| 2026-07-23 | 51.57 | $308.58 | 115110 |
| 2026-07-22 | 52.09 | $309.80 | 131700 |
| 2026-07-21 | 51.13 | $307.27 | 112211 |
| 2026-07-20 | 48.29 | $300.02 | 83500 |
| 2026-07-17 | 49.30 | $302.72 | 124800 |
| 2026-07-16 | 50.03 | $304.71 | 164105 |
| 2026-07-15 | 51.04 | $307.47 | 106240 |
| 2026-07-14 | 52.64 | $311.88 | 158600 |
| 2026-07-13 | 51.21 | $307.54 | 121700 |
| 2026-07-10 | 54.08 | $315.58 | 145809 |
| 2026-07-09 | 52.20 | $309.63 | 263426 |
| 2026-07-08 | 49.41 | $301.25 | 135200 |
| 2026-07-07 | 52.64 | $310.54 | 194817 |
| 2026-07-06 | 56.10 | $319.78 | 282800 |
| 2026-07-02 | 59.35 | $327.87 | 258500 |
| 2026-07-01 | 69.01 | $348.46 | 257900 |
| 2026-06-30 | 74.14 | $357.67 | 338130 |
| 2026-06-29 | 73.61 | $355.03 | 357126 |
| 2026-06-26 | 70.41 | $340.50 | 584610 |
| 2026-06-25 | 69.85 | $338.14 | 329200 |
| 2026-06-24 | 64.38 | $318.09 | 287100 |
| 2026-06-23 | 63.75 | $316.09 | 165500 |
| 2026-06-22 | 66.24 | $320.61 | 125703 |
| 2026-06-18 | 64.67 | $315.17 | 295931 |
| 2026-06-17 | 58.02 | $295.78 | 194200 |
| 2026-06-16 | 65.91 | $308.77 | 180840 |
| 2026-06-15 | 66.24 | $309.28 | 213000 |
| 2026-06-12 | 64.16 | $303.16 | 208000 |
| 2026-06-11 | 64.69 | $304.01 | 108428 |
| 2026-06-10 | 59.79 | $290.72 | 272600 |
| 2026-06-09 | 62.36 | $294.87 | 177543 |
| 2026-06-08 | 62.00 | $293.91 | 98577 |
| 2026-06-05 | 60.72 | $290.45 | 114200 |
| 2026-06-04 | 65.06 | $297.66 | 164100 |
| 2026-06-03 | 63.23 | $292.39 | 217634 |
| 2026-06-02 | 61.90 | $288.66 | 215932 |
| 2026-06-01 | 59.54 | $282.39 | 191436 |
| 2026-05-29 | 57.40 | $277.01 | 170600 |
| 2026-05-28 | 56.78 | $275.48 | 227935 |
| 2026-05-27 | 56.77 | $275.44 | 158400 |
| 2026-05-26 | 54.45 | $269.50 | 229624 |
| 2026-05-22 | 48.39 | $255.82 | 97638 |
| 2026-05-21 | 46.69 | $252.36 | 114400 |
| 2026-05-20 | 47.36 | $253.92 | 153100 |
| 2026-05-19 | 43.00 | $245.15 | 93524 |
| 2026-05-18 | 45.46 | $251.18 | 104335 |
| 2026-05-15 | 44.21 | $248.69 | 90900 |
| 2026-05-14 | 48.69 | $259.19 | 137000 |
| 2026-05-13 | 45.55 | $252.90 | 332100 |
| 2026-05-12 | 46.45 | $255.01 | 147635 |
| 2026-05-11 | 48.63 | $260.00 | 171000 |
| 2026-05-08 | 49.25 | $261.42 | 178033 |
| 2026-05-07 | 52.45 | $268.54 | 145400 |
| 2026-05-06 | 52.71 | $269.11 | 123416 |
| 2026-05-05 | 48.69 | $259.64 | 196847 |
| 2026-05-04 | 44.87 | $251.52 | 224700 |
| 2026-05-01 | 43.44 | $248.63 | 634108 |
| 2026-04-30 | 54.77 | $273.00 | 277300 |
| 2026-04-29 | 43.27 | $253.06 | 194400 |
| 2026-04-28 | 53.74 | $269.14 | 165108 |
| 2026-04-27 | 54.10 | $269.60 | 268938 |
| 2026-04-24 | 57.00 | $273.33 | 260320 |
| 2026-04-23 | 58.16 | $274.79 | 203524 |
| 2026-04-22 | 59.91 | $276.99 | 155229 |
| 2026-04-21 | 59.65 | $276.49 | 215400 |
| 2026-04-20 | 61.48 | $278.89 | 194700 |
| 2026-04-17 | 61.25 | $278.40 | 238526 |
| 2026-04-16 | 57.54 | $270.88 | 176309 |
| 2026-04-15 | 55.46 | $267.01 | 238014 |
| 2026-04-14 | 57.35 | $269.75 | 124900 |
| 2026-04-13 | 59.23 | $272.43 | 189335 |
| 2026-04-10 | 57.17 | $268.28 | 156514 |
| 2026-04-09 | 60.22 | $272.65 | 242316 |
| 2026-04-08 | 60.34 | $272.83 | 206019 |
| 2026-04-07 | 49.78 | $253.77 | 269800 |
| 2026-04-06 | 49.92 | $253.98 | 201316 |
| 2026-04-02 | 52.38 | $257.70 | 216939 |
| 2026-04-01 | 54.01 | $260.09 | 141838 |
| 2026-03-31 | 50.83 | $254.86 | 298300 |
| 2026-03-30 | 47.64 | $250.00 | 305118 |
| 2026-03-27 | 48.03 | $250.64 | 146501 |
| 2026-03-26 | 51.06 | $255.52 | 114209 |
| 2026-03-25 | 54.08 | $260.07 | 157514 |
| 2026-03-24 | 54.00 | $259.94 | 123701 |
| 2026-03-23 | 50.67 | $254.19 | 144524 |
| 2026-03-20 | 49.15 | $251.70 | 327300 |
| 2026-03-19 | 53.47 | $258.58 | 179876 |
| 2026-03-18 | 50.87 | $254.21 | 128700 |
| 2026-03-17 | 51.58 | $255.35 | 143000 |
| 2026-03-16 | 51.87 | $255.82 | 159100 |
| 2026-03-13 | 50.84 | $253.96 | 175131 |
| 2026-03-12 | 52.87 | $257.49 | 210724 |
| 2026-03-11 | 55.65 | $262.15 | 177300 |
| 2026-03-10 | 54.96 | $260.72 | 245300 |
| 2026-03-09 | 54.83 | $260.44 | 193900 |
| 2026-03-06 | 50.14 | $250.89 | 150149 |
| 2026-03-05 | 52.59 | $255.41 | 118200 |
| 2026-03-04 | 58.33 | $264.96 | 219118 |
| 2026-03-03 | 55.43 | $258.96 | 374558 |
| 2026-03-02 | 58.69 | $264.00 | 159700 |
| 2026-02-27 | 57.75 | $262.00 | 204100 |
| 2026-02-26 | 56.24 | $258.79 | 159930 |
| 2026-02-25 | 54.74 | $255.67 | 278344 |
| 2026-02-24 | 47.79 | $242.89 | 161924 |
| 2026-02-23 | 51.07 | $248.51 | 126400 |
| 2026-02-20 | 57.20 | $257.77 | 99530 |
| 2026-02-19 | 56.03 | $255.61 | 92300 |
| 2026-02-18 | 55.13 | $253.93 | 96800 |
| 2026-02-17 | 57.90 | $258.03 | 152400 |
| 2026-02-13 | 59.46 | $260.29 | 68800 |
| 2026-02-12 | 57.22 | $255.69 | 178800 |
| 2026-02-11 | 62.11 | $262.60 | 164731 |
| 2026-02-10 | 61.18 | $260.56 | 90100 |
| 2026-02-09 | 60.52 | $259.10 | 169400 |
| 2026-02-06 | 58.28 | $254.24 | 188446 |
| 2026-02-05 | 50.28 | $239.71 | 131619 |
| 2026-02-04 | 51.72 | $241.94 | 172501 |
| 2026-02-03 | 55.93 | $248.07 | 178200 |
| 2026-02-02 | 55.18 | $246.74 | 220100 |
| 2026-01-30 | 51.17 | $240.00 | 319844 |
| 2026-01-29 | 55.50 | $246.19 | 158600 |
| 2026-01-28 | 52.98 | $242.06 | 85600 |
| 2026-01-27 | 55.15 | $245.08 | 108629 |
| 2026-01-26 | 56.65 | $247.14 | 159624 |
| 2026-01-23 | 53.69 | $242.05 | 106302 |
| 2026-01-22 | 57.90 | $247.74 | 173103 |
| 2026-01-21 | 57.87 | $247.69 | 110312 |
| 2026-01-20 | 55.22 | $242.93 | 67505 |
| 2026-01-16 | 60.58 | $249.98 | 140600 |
| 2026-01-15 | 61.11 | $250.64 | 90900 |
| 2026-01-14 | 59.25 | $247.01 | 179700 |
| 2026-01-13 | 56.43 | $241.82 | 121114 |
| 2026-01-12 | 55.08 | $239.45 | 101122 |
| 2026-01-09 | 53.83 | $237.26 | 105310 |
| 2026-01-08 | 55.04 | $239.08 | 139400 |
| 2026-01-07 | 51.49 | $232.87 | 146224 |
| 2026-01-06 | 54.51 | $237.45 | 167700 |
| 2026-01-05 | 52.03 | $233.19 | 87600 |
| 2026-01-02 | 46.62 | $224.86 | 121300 |
| 2025-12-31 | 40.86 | $217.28 | 123203 |
| 2025-12-30 | 43.81 | $222.26 | 124420 |
| 2025-12-29 | 46.63 | $226.65 | 217240 |
| 2025-12-26 | 48.52 | $229.44 | 127900 |
| 2025-12-24 | 48.50 | $229.42 | 64935 |
| 2025-12-23 | 48.88 | $230.01 | 136005 |
| 2025-12-22 | 45.64 | $225.25 | 87222 |
| 2025-12-19 | 45.44 | $224.96 | 206131 |
| 2025-12-18 | 44.72 | $223.88 | 137000 |
| 2025-12-17 | 43.22 | $221.61 | 189743 |
| 2025-12-16 | 46.73 | $228.24 | 154900 |
| 2025-12-15 | 48.04 | $230.59 | 128012 |
| 2025-12-12 | 49.30 | $232.83 | 165500 |
| 2025-12-11 | 60.02 | $248.94 | 206314 |
| 2025-12-10 | 58.13 | $245.42 | 245230 |
| 2025-12-09 | 48.74 | $231.06 | 140812 |
| 2025-12-08 | 51.84 | $235.09 | 167420 |
| 2025-12-05 | 57.91 | $242.08 | 112703 |
| 2025-12-04 | 59.56 | $243.82 | 133635 |
| 2025-12-03 | 57.73 | $241.03 | 185504 |
| 2025-12-02 | 57.50 | $240.68 | 147700 |
| 2025-12-01 | 58.60 | $241.96 | 242300 |
| 2025-11-28 | 61.41 | $245.16 | 40843 |
| 2025-11-26 | 60.35 | $243.29 | 238442 |
| 2025-11-25 | 59.81 | $242.31 | 115300 |
| 2025-11-24 | 55.59 | $235.20 | 110644 |
| 2025-11-21 | 51.59 | $229.31 | 164800 |
| 2025-11-20 | 46.00 | $222.18 | 136700 |
| 2025-11-19 | 49.68 | $227.00 | 151544 |
| 2025-11-18 | 49.02 | $226.18 | 88815 |
| 2025-11-17 | 53.16 | $231.30 | 124844 |
| 2025-11-14 | 54.83 | $233.24 | 130400 |
| 2025-11-13 | 53.81 | $231.80 | 98300 |
| 2025-11-12 | 56.28 | $234.75 | 97019 |
| 2025-11-11 | 55.81 | $234.03 | 95492 |
| 2025-11-10 | 59.11 | $237.96 | 149100 |
| 2025-11-07 | 58.65 | $237.17 | 177200 |
| 2025-11-06 | 57.74 | $235.62 | 107536 |
| 2025-11-05 | 56.59 | $233.63 | 76737 |
| 2025-11-04 | 53.82 | $229.03 | 142600 |
| 2025-11-03 | 58.04 | $234.55 | 145200 |
| 2025-10-31 | 57.28 | $233.23 | 274900 |
| 2025-10-30 | 61.69 | $238.71 | 139912 |
| 2025-10-29 | 66.79 | $244.43 | 92706 |
| 2025-10-28 | 65.95 | $242.63 | 98141 |
| 2025-10-27 | 64.97 | $240.54 | 99800 |
| 2025-10-24 | 68.87 | $244.87 | 103700 |
| 2025-10-23 | 67.79 | $242.32 | 126200 |
| 2025-10-22 | 63.69 | $233.59 | 234451 |
| 2025-10-21 | 64.48 | $234.48 | 175400 |
| 2025-10-20 | 70.61 | $241.00 | 71742 |
| 2025-10-17 | 67.15 | $233.39 | 125400 |
| 2025-10-16 | 69.14 | $235.35 | 125221 |
| 2025-10-15 | 68.49 | $233.90 | 197600 |
| 2025-10-14 | 66.67 | $230.00 | 154131 |
| 2025-10-13 | 64.62 | $225.88 | 206700 |
| 2025-10-10 | 59.65 | $217.17 | 237324 |
| 2025-10-09 | 62.41 | $220.05 | 182533 |
| 2025-10-08 | 62.09 | $219.50 | 76639 |
| 2025-10-07 | 58.32 | $213.31 | 151200 |
| 2025-10-06 | 60.92 | $216.11 | 68143 |
| 2025-10-03 | 59.38 | $213.61 | 126400 |
| 2025-10-02 | 60.60 | $214.95 | 137000 |
| 2025-10-01 | 58.29 | $211.13 | 118800 |
| 2025-09-30 | 58.95 | $211.90 | 121726 |
| 2025-09-29 | 56.41 | $207.74 | 89900 |
| 2025-09-26 | 53.81 | $203.75 | 66847 |
| 2025-09-25 | 52.45 | $201.74 | 100427 |
| 2025-09-24 | 52.99 | $202.47 | 65233 |
| 2025-09-23 | 54.58 | $204.65 | 74300 |
| 2025-09-22 | 55.68 | $206.17 | 66823 |
| 2025-09-19 | 55.55 | $205.94 | 219300 |
| 2025-09-18 | 62.09 | $214.67 | 112500 |
| 2025-09-17 | 56.57 | $204.75 | 85900 |
| 2025-09-16 | 60.92 | $209.87 | 108600 |
| 2025-09-15 | 60.10 | $208.43 | 105200 |
| 2025-09-12 | 57.55 | $204.08 | 62639 |
| 2025-09-11 | 61.30 | $208.46 | 99500 |
| 2025-09-10 | 57.47 | $202.09 | 79800 |
| 2025-09-09 | 55.35 | $198.88 | 89444 |
| 2025-09-08 | 61.14 | $205.31 | 68831 |
| 2025-09-05 | 64.96 | $209.12 | 97600 |
| 2025-09-04 | 63.11 | $205.90 | 98800 |
| 2025-09-03 | 59.01 | $199.49 | 101520 |
| 2025-09-02 | 62.20 | $202.61 | 73831 |
| 2025-08-29 | 63.74 | $204.07 | 139300 |
| 2025-08-28 | 70.49 | $210.04 | 71400 |
| 2025-08-27 | 71.42 | $210.81 | 73800 |
| 2025-08-26 | 71.17 | $210.28 | 58035 |
| 2025-08-25 | 70.77 | $209.41 | 68831 |
| 2025-08-22 | 71.93 | $210.48 | 131000 |
| 2025-08-21 | 67.64 | $201.31 | 82100 |
| 2025-08-20 | 67.27 | $200.60 | 88800 |
| 2025-08-19 | 70.52 | $203.63 | 98300 |
| 2025-08-18 | 70.85 | $203.94 | 83800 |
| 2025-08-15 | 70.17 | $202.35 | 101322 |
| 2025-08-14 | 71.81 | $203.98 | 133232 |
| 2025-08-13 | 76.12 | $208.12 | 272806 |
| 2025-08-12 | 71.68 | $196.74 | 208807 |
| 2025-08-11 | 67.35 | $188.18 | 156500 |
| 2025-08-08 | 67.06 | $187.67 | 120400 |
| 2025-08-07 | 72.85 | $192.55 | 123503 |
| 2025-08-06 | 74.14 | $193.59 | 130514 |
| 2025-08-05 | 74.46 | $193.85 | 169900 |
| 2025-08-04 | 71.45 | $187.05 | 223336 |
| 2025-08-01 | 68.39 | $181.16 | 300500 |
| 2025-07-31 | 55.84 | $164.74 | 125700 |
| 2025-07-30 | 56.33 | $165.12 | 130000 |
| 2025-07-29 | 56.55 | $165.29 | 138200 |
| 2025-07-28 | 56.62 | $165.35 | 78000 |
| 2025-07-25 | 57.85 | $166.42 | 51807 |
| 2025-07-24 | 55.05 | $163.20 | 107034 |
| 2025-07-23 | 53.43 | $161.43 | 61414 |
| 2025-07-22 | 49.17 | $157.09 | 98528 |
| 2025-07-21 | 46.79 | $154.86 | 49514 |
| 2025-07-18 | 48.98 | $157.11 | 92020 |
| 2025-07-17 | 48.11 | $156.26 | 127841 |
| 2025-07-16 | 45.95 | $154.17 | 173600 |
| 2025-07-15 | 49.43 | $157.89 | 199900 |
| 2025-07-14 | 53.28 | $161.62 | 154813 |
| 2025-07-11 | 55.11 | $163.29 | 73430 |
| 2025-07-10 | 58.95 | $166.64 | 241200 |
| 2025-07-09 | 59.78 | $167.34 | 139741 |
| 2025-07-08 | 57.25 | $164.23 | 127300 |
| 2025-07-07 | 56.48 | $163.31 | 69804 |
| 2025-07-03 | 62.65 | $168.60 | 46127 |
| 2025-07-02 | 60.81 | $166.21 | 103521 |
| 2025-07-01 | 56.58 | $161.23 | 84727 |
| 2025-06-30 | 51.87 | $156.48 | 130300 |
| 2025-06-27 | 54.77 | $158.92 | 159006 |
| 2025-06-26 | 52.91 | $157.11 | 150442 |
| 2025-06-25 | 53.90 | $157.96 | 315547 |
| 2025-06-24 | 55.91 | $159.69 | 74841 |
| 2025-06-23 | 55.23 | $158.95 | 83700 |
| 2025-06-20 | 52.56 | $156.10 | 177036 |
| 2025-06-18 | 53.80 | $157.26 | 294945 |
| 2025-06-17 | 49.39 | $152.77 | 171600 |
| 2025-06-16 | 53.01 | $156.15 | 270700 |
| 2025-06-13 | 49.43 | $152.71 | 79334 |
| 2025-06-12 | 52.89 | $155.82 | 65100 |
| 2025-06-11 | 51.37 | $154.36 | 51625 |
| 2025-06-10 | 52.52 | $155.40 | 52000 |
| 2025-06-09 | 53.82 | $156.59 | 97100 |
| 2025-06-06 | 50.60 | $153.30 | 197400 |
| 2025-06-05 | 50.05 | $152.75 | 78347 |
| 2025-06-04 | 48.09 | $150.80 | 33247 |
| 2025-06-03 | 48.01 | $150.72 | 26415 |
| 2025-06-02 | 45.71 | $148.39 | 67636 |
| 2025-05-30 | 47.91 | $150.94 | 64136 |
| 2025-05-29 | 50.74 | $154.05 | 49903 |
| 2025-05-28 | 48.54 | $151.68 | 137800 |
| 2025-05-27 | 47.74 | $150.83 | 88700 |
| 2025-05-23 | 42.83 | $145.86 | 65100 |
| 2025-05-22 | 43.97 | $147.31 | 88134 |
| 2025-05-21 | 47.87 | $151.95 | 63117 |
| 2025-05-20 | 52.22 | $156.54 | 40407 |
| 2025-05-19 | 51.99 | $156.29 | 45600 |
| 2025-05-16 | 52.04 | $156.34 | 59831 |
| 2025-05-15 | 50.88 | $154.95 | 110900 |
| 2025-05-14 | 52.30 | $156.59 | 120800 |
| 2025-05-13 | 52.36 | $156.66 | 53900 |
| 2025-05-12 | 52.75 | $157.14 | 60500 |
| 2025-05-09 | 50.28 | $153.78 | 57500 |
| 2025-05-08 | 50.07 | $153.49 | 68900 |
| 2025-05-07 | 49.39 | $152.53 | 80600 |
| 2025-05-06 | 52.85 | $157.37 | 96134 |
| 2025-05-05 | 53.54 | $158.30 | 131723 |
| 2025-05-02 | 54.08 | $159.05 | 152200 |
| 2025-05-01 | 43.95 | $144.85 | 107300 |
| 2025-04-30 | 40.96 | $141.42 | 102100 |
| 2025-04-29 | 41.54 | $142.36 | 72900 |
| 2025-04-28 | 39.63 | $140.14 | 88312 |
| 2025-04-25 | 37.01 | $137.16 | 52312 |
| 2025-04-24 | 37.89 | $138.84 | 76141 |
| 2025-04-23 | 34.06 | $134.52 | 105200 |
| 2025-04-22 | 33.02 | $133.38 | 73402 |
| 2025-04-21 | 30.78 | $130.91 | 79702 |
| 2025-04-17 | 33.04 | $136.23 | 59900 |
| 2025-04-16 | 32.67 | $135.81 | 64200 |
| 2025-04-15 | 34.27 | $139.54 | 44209 |
| 2025-04-14 | 35.74 | $142.83 | 53947 |
| 2025-04-11 | 35.70 | $142.78 | 80800 |
| 2025-04-10 | 32.71 | $139.00 | 78400 |
| 2025-04-09 | 36.86 | $148.64 | 117747 |
| 2025-04-08 | 22.65 | $133.95 | 89800 |
| 2025-04-07 | 23.99 | $137.79 | 136948 |
| 2025-04-04 | 24.70 | $139.74 | 185121 |
| 2025-04-03 | 28.35 | $148.73 | 64100 |
| 2025-04-02 | 36.43 | $162.93 | 59600 |
| 2025-04-01 | 33.81 | $160.85 | 63145 |
| 2025-03-31 | 34.15 | $161.39 | 112900 |
| 2025-03-28 | 32.90 | $160.36 | 76600 |
| 2025-03-27 | 37.67 | $167.58 | 63100 |
| 2025-03-26 | 36.92 | $166.96 | 46000 |
| 2025-03-25 | 37.99 | $168.49 | 64800 |
| 2025-03-24 | 38.55 | $169.31 | 105924 |
| 2025-03-21 | 33.27 | $164.72 | 244939 |
| 2025-03-20 | 36.04 | $169.04 | 76200 |
| 2025-03-19 | 37.13 | $170.64 | 55744 |
| 2025-03-18 | 36.98 | $170.51 | 58111 |
| 2025-03-17 | 39.45 | $174.17 | 49919 |
| 2025-03-14 | 41.28 | $176.73 | 40200 |
| 2025-03-13 | 36.57 | $172.42 | 73900 |
| 2025-03-12 | 43.55 | $181.49 | 106926 |
| 2025-03-11 | 50.74 | $188.58 | 72000 |
| 2025-03-10 | 47.92 | $186.13 | 65300 |
| 2025-03-07 | 48.31 | $186.50 | 49218 |
| 2025-03-06 | 44.59 | $183.34 | 45500 |
| 2025-03-05 | 43.90 | $182.77 | 46600 |
| 2025-03-04 | 40.35 | $179.92 | 48600 |
| 2025-03-03 | 41.65 | $181.40 | 45414 |
| 2025-02-28 | 46.00 | $185.98 | 42013 |
| 2025-02-27 | 43.63 | $184.04 | 41600 |
| 2025-02-26 | 46.41 | $186.83 | 43300 |
| 2025-02-25 | 48.36 | $188.69 | 58109 |
| 2025-02-24 | 47.25 | $187.71 | 74900 |
| 2025-02-21 | 49.35 | $189.75 | 90737 |
| 2025-02-20 | 46.06 | $186.80 | 41029 |
| 2025-02-19 | 46.97 | $187.72 | 47200 |
| 2025-02-18 | 48.98 | $189.75 | 45836 |
| 2025-02-14 | 47.31 | $188.17 | 39937 |
| 2025-02-13 | 49.31 | $190.23 | 42621 |
| 2025-02-12 | 48.87 | $189.79 | 69100 |
| 2025-02-11 | 53.05 | $194.00 | 57900 |
| 2025-02-10 | 55.27 | $196.08 | 51632 |
| 2025-02-07 | 51.78 | $192.29 | 59300 |
| 2025-02-06 | 52.43 | $192.92 | 65523 |
| 2025-02-05 | 55.38 | $195.76 | 64900 |
| 2025-02-04 | 51.89 | $191.91 | 94200 |
| 2025-02-03 | 47.98 | $188.03 | 112000 |
| 2025-01-31 | 41.83 | $182.70 | 161335 |
| 2025-01-30 | 45.54 | $186.56 | 40000 |
| 2025-01-29 | 43.81 | $185.15 | 24100 |
| 2025-01-28 | 45.56 | $186.95 | 33800 |
| 2025-01-27 | 45.69 | $187.08 | 37726 |
| 2025-01-24 | 49.42 | $190.83 | 45100 |
| 2025-01-23 | 48.86 | $190.30 | 60502 |
| 2025-01-22 | 50.79 | $192.22 | 66100 |
| 2025-01-21 | 52.80 | $194.16 | 47203 |
| 2025-01-17 | 49.34 | $190.63 | 46003 |
| 2025-01-16 | 44.80 | $186.47 | 33932 |
| 2025-01-15 | 43.68 | $185.50 | 43341 |
| 2025-01-14 | 40.69 | $182.96 | 42100 |
| 2025-01-13 | 35.58 | $178.96 | 46900 |
| 2025-01-10 | 33.53 | $177.45 | 33800 |
| 2025-01-08 | 38.75 | $184.16 | 32200 |
| 2025-01-07 | 38.75 | $184.16 | 41600 |
| 2025-01-06 | 41.32 | $187.14 | 71500 |
| 2025-01-03 | 43.71 | $189.72 | 65000 |
| 2025-01-02 | 41.97 | $188.31 | 62400 |
| 2024-12-31 | 40.33 | $186.99 | 25600 |
| 2024-12-30 | 40.70 | $187.44 | 25900 |
| 2024-12-27 | 42.18 | $189.23 | 30624 |
| 2024-12-26 | 45.18 | $192.69 | 24300 |
| 2024-12-24 | 44.28 | $191.86 | 16500 |
| 2024-12-23 | 41.08 | $188.99 | 43600 |
| 2024-12-20 | 41.88 | $189.99 | 272304 |
| 2024-12-19 | 43.48 | $191.99 | 69832 |
| 2024-12-18 | 43.37 | $191.89 | 59447 |
| 2024-12-17 | 50.95 | $200.50 | 39222 |
| 2024-12-16 | 54.49 | $203.87 | 44406 |
| 2024-12-13 | 53.74 | $203.04 | 47900 |
| 2024-12-12 | 56.81 | $205.90 | 51228 |
| 2024-12-11 | 60.66 | $209.24 | 58031 |
| 2024-12-10 | 58.80 | $206.90 | 41217 |
| 2024-12-09 | 57.20 | $204.95 | 31200 |
| 2024-12-06 | 56.45 | $204.04 | 32015 |
| 2024-12-05 | 57.81 | $205.32 | 30436 |
| 2024-12-04 | 62.97 | $209.93 | 33700 |
| 2024-12-03 | 61.71 | $208.14 | 31300 |
| 2024-12-02 | 63.64 | $209.82 | 38820 |
| 2024-11-29 | 62.36 | $207.89 | 31308 |
| 2024-11-27 | 62.14 | $207.56 | 35333 |
| 2024-11-26 | 64.03 | $209.33 | 46300 |
| 2024-11-25 | 66.40 | $211.52 | 62100 |
| 2024-11-22 | 62.21 | $204.62 | 49100 |
| 2024-11-21 | 60.29 | $201.80 | 82419 |
| 2024-11-20 | 58.49 | $199.27 | 37907 |
| 2024-11-19 | 63.32 | $203.76 | 34500 |
| 2024-11-18 | 63.65 | $204.05 | 32000 |
| 2024-11-15 | 62.53 | $202.27 | 28908 |
| 2024-11-14 | 62.50 | $202.21 | 28600 |
| 2024-11-13 | 64.31 | $204.02 | 36937 |
| 2024-11-12 | 65.61 | $205.33 | 49200 |
| 2024-11-11 | 71.26 | $210.71 | 37300 |
| 2024-11-08 | 70.45 | $208.89 | 65409 |
| 2024-11-07 | 69.32 | $206.42 | 50700 |
| 2024-11-06 | 68.95 | $205.61 | 83138 |
| 2024-11-05 | 56.53 | $185.33 | 36543 |
| 2024-11-04 | 53.91 | $182.29 | 38532 |
| 2024-11-01 | 51.90 | $180.08 | 50800 |
| 2024-10-31 | 55.87 | $183.88 | 57639 |
| 2024-10-30 | 62.25 | $189.23 | 49996 |
| 2024-10-29 | 55.72 | $181.95 | 50400 |
| 2024-10-28 | 52.98 | $179.37 | 41500 |
| 2024-10-25 | 50.23 | $176.94 | 33600 |
| 2024-10-24 | 50.94 | $177.55 | 62148 |
| 2024-10-23 | 44.76 | $172.48 | 22200 |
| 2024-10-22 | 45.63 | $173.29 | 35330 |
| 2024-10-21 | 49.61 | $176.80 | 26500 |
| 2024-10-18 | 53.11 | $179.59 | 24300 |
| 2024-10-17 | 55.41 | $181.32 | 27110 |
| 2024-10-16 | 57.02 | $182.51 | 40709 |
| 2024-10-15 | 53.79 | $179.50 | 74715 |
| 2024-10-14 | 49.61 | $176.01 | 37939 |
| 2024-10-11 | 49.30 | $175.76 | 79117 |
| 2024-10-10 | 47.80 | $174.54 | 57000 |
| 2024-10-09 | 55.96 | $180.88 | 34337 |
| 2024-10-08 | 56.66 | $181.36 | 33100 |
| 2024-10-07 | 57.01 | $181.61 | 41300 |
| 2024-10-04 | 56.56 | $181.17 | 26800 |
| 2024-10-03 | 52.10 | $177.05 | 27222 |
| 2024-10-02 | 54.95 | $179.24 | 16900 |
| 2024-10-01 | 56.50 | $180.40 | 28809 |
| 2024-09-30 | 59.80 | $182.78 | 26700 |
| 2024-09-27 | 59.41 | $182.37 | 30500 |
| 2024-09-26 | 59.62 | $182.53 | 45105 |
| 2024-09-25 | 56.67 | $179.33 | 39100 |
| 2024-09-24 | 57.50 | $179.99 | 28100 |
| 2024-09-23 | 55.47 | $177.81 | 26900 |
| 2024-09-20 | 55.83 | $178.12 | 194820 |
| 2024-09-19 | 59.33 | $181.09 | 43800 |
| 2024-09-18 | 54.67 | $175.97 | 54819 |
| 2024-09-17 | 53.21 | $174.50 | 67700 |
| 2024-09-16 | 51.06 | $172.40 | 38200 |
| 2024-09-13 | 50.55 | $171.90 | 33300 |
| 2024-09-12 | 45.71 | $167.42 | 27100 |
| 2024-09-11 | 43.11 | $165.22 | 39033 |
| 2024-09-10 | 44.23 | $166.45 | 38110 |
| 2024-09-09 | 44.18 | $166.40 | 46207 |
| 2024-09-06 | 43.87 | $166.12 | 20400 |
| 2024-09-05 | 45.79 | $168.41 | 26610 |
| 2024-09-04 | 47.62 | $170.52 | 21926 |
| 2024-09-03 | 47.88 | $170.83 | 31200 |
| 2024-08-30 | 55.29 | $178.65 | 30300 |
| 2024-08-29 | 52.39 | $175.41 | 22810 |
| 2024-08-28 | 51.30 | $174.23 | 26630 |
| 2024-08-27 | 50.18 | $173.02 | 26348 |
| 2024-08-26 | 51.72 | $174.68 | 31500 |
| 2024-08-23 | 53.36 | $176.43 | 38533 |
| 2024-08-22 | 48.53 | $170.98 | 31204 |
| 2024-08-21 | 53.41 | $176.04 | 89000 |
| 2024-08-20 | 48.08 | $170.60 | 35300 |
| 2024-08-19 | 50.62 | $173.11 | 48320 |
| 2024-08-16 | 48.59 | $171.13 | 33000 |
| 2024-08-15 | 48.21 | $170.76 | 40835 |
| 2024-08-14 | 45.19 | $167.85 | 34041 |
| 2024-08-13 | 46.03 | $168.81 | 44200 |
| 2024-08-12 | 43.09 | $166.00 | 49301 |
| 2024-08-09 | 44.65 | $167.90 | 62810 |
| 2024-08-08 | 45.59 | $169.03 | 39717 |
| 2024-08-07 | 42.91 | $166.36 | 52722 |
| 2024-08-06 | 45.71 | $169.85 | 49800 |
| 2024-08-05 | 47.02 | $171.43 | 79400 |
| 2024-08-02 | 53.16 | $178.08 | 67400 |
| 2024-08-01 | 55.68 | $180.51 | 56614 |
| 2024-07-31 | 63.03 | $186.80 | 52841 |
| 2024-07-30 | 60.97 | $184.15 | 87802 |
| 2024-07-29 | 61.08 | $184.24 | 47136 |
| 2024-07-26 | 64.30 | $186.87 | 59202 |
| 2024-07-25 | 63.18 | $185.28 | 66844 |
| 2024-07-24 | 61.46 | $182.88 | 44000 |
| 2024-07-23 | 62.93 | $184.14 | 77010 |
| 2024-07-22 | 65.09 | $185.98 | 31801 |
| 2024-07-19 | 62.30 | $181.80 | 43240 |
| 2024-07-18 | 61.85 | $181.15 | 39300 |
| 2024-07-17 | 65.90 | $184.67 | 123808 |
| 2024-07-16 | 71.03 | $188.75 | 46317 |
| 2024-07-15 | 65.91 | $180.46 | 62000 |
| 2024-07-12 | 62.49 | $175.96 | 62800 |
| 2024-07-11 | 60.42 | $173.49 | 66248 |
| 2024-07-10 | 51.71 | $165.00 | 43246 |
| 2024-07-09 | 47.57 | $161.79 | 74340 |
| 2024-07-08 | 41.41 | $157.65 | 83305 |
| 2024-07-05 | 36.90 | $155.00 | 31000 |
| 2024-07-03 | 39.48 | $157.37 | 23713 |
| 2024-07-02 | 37.14 | $156.04 | 47000 |
| 2024-07-01 | 37.85 | $156.72 | 51817 |
| 2024-06-28 | 42.94 | $161.15 | 103900 |
| 2024-06-27 | 41.47 | $160.28 | 39300 |
| 2024-06-26 | 40.32 | $159.59 | 51800 |
| 2024-06-25 | 42.41 | $161.40 | 56314 |
| 2024-06-24 | 42.66 | $161.62 | 60600 |
| 2024-06-21 | 42.26 | $161.35 | 143227 |
| 2024-06-20 | 42.27 | $161.36 | 33000 |
| 2024-06-18 | 43.96 | $162.99 | 46600 |
| 2024-06-17 | 44.13 | $163.15 | 50400 |
| 2024-06-14 | 43.97 | $163.02 | 49400 |
| 2024-06-13 | 46.59 | $165.67 | 44005 |
| 2024-06-12 | 48.16 | $167.19 | 45900 |
| 2024-06-11 | 45.62 | $164.97 | 74613 |
| 2024-06-10 | 45.02 | $164.45 | 84400 |
| 2024-06-07 | 41.27 | $161.27 | 38000 |
| 2024-06-06 | 41.94 | $162.06 | 34600 |
| 2024-06-05 | 44.21 | $164.66 | 17800 |
| 2024-06-04 | 41.39 | $162.22 | 44500 |
| 2024-06-03 | 44.52 | $165.80 | 39100 |
| 2024-05-31 | 46.79 | $168.21 | 76300 |
| 2024-05-30 | 43.99 | $165.72 | 45100 |
| 2024-05-29 | 41.26 | $163.40 | 40249 |
| 2024-05-28 | 42.78 | $165.18 | 41430 |
| 2024-05-24 | 46.47 | $169.21 | 41213 |
| 2024-05-23 | 44.84 | $167.76 | 63027 |
| 2024-05-22 | 45.63 | $168.63 | 61824 |
| 2024-05-21 | 49.43 | $172.62 | 49600 |
| 2024-05-20 | 51.09 | $174.26 | 26308 |
| 2024-05-17 | 51.74 | $174.91 | 74200 |
| 2024-05-16 | 50.46 | $173.52 | 72501 |
| 2024-05-15 | 57.10 | $179.90 | 74400 |
| 2024-05-14 | 54.97 | $177.48 | 35800 |
| 2024-05-13 | 52.72 | $175.05 | 53632 |
| 2024-05-10 | 56.51 | $178.49 | 44200 |
| 2024-05-09 | 55.81 | $177.69 | 61100 |
| 2024-05-08 | 51.78 | $173.34 | 88107 |
| 2024-05-07 | 44.46 | $166.71 | 98723 |
| 2024-05-06 | 46.72 | $168.93 | 98120 |
| 2024-05-03 | 53.76 | $174.96 | 111000 |
| 2024-05-02 | 56.53 | $177.02 | 71500 |
| 2024-05-01 | 53.29 | $174.10 | 82700 |
| 2024-04-30 | 51.87 | $172.88 | 62648 |
| 2024-04-29 | 56.37 | $176.25 | 55200 |
| 2024-04-26 | 52.36 | $172.81 | 39545 |
| 2024-04-25 | 50.85 | $171.60 | 59600 |
| 2024-04-24 | 50.57 | $171.37 | 51920 |
| 2024-04-23 | 52.09 | $172.60 | 28542 |
| 2024-04-22 | 47.80 | $169.07 | 46900 |
| 2024-04-19 | 45.81 | $167.54 | 48435 |
| 2024-04-18 | 44.90 | $166.85 | 39945 |
| 2024-04-17 | 45.05 | $166.99 | 62124 |
| 2024-04-16 | 47.21 | $169.08 | 38848 |
| 2024-04-15 | 48.98 | $170.74 | 46400 |
| 2024-04-12 | 49.73 | $171.45 | 40918 |
| 2024-04-11 | 50.89 | $172.55 | 50100 |
| 2024-04-10 | 47.88 | $169.68 | 113800 |
| 2024-04-09 | 54.91 | $175.99 | 24439 |
| 2024-04-08 | 54.56 | $175.64 | 52627 |
| 2024-04-05 | 50.96 | $172.17 | 40435 |
| 2024-04-04 | 50.31 | $171.57 | 53600 |
| 2024-04-03 | 53.63 | $174.53 | 45844 |
| 2024-04-02 | 52.13 | $173.05 | 98200 |
| 2024-04-01 | 52.20 | $173.11 | 108705 |
| 2024-03-28 | 63.63 | $182.22 | 70328 |
| 2024-03-27 | 63.93 | $182.42 | 47845 |
| 2024-03-26 | 61.16 | $179.16 | 53947 |
| 2024-03-25 | 60.66 | $178.58 | 39000 |
| 2024-03-22 | 66.87 | $182.91 | 33324 |
| 2024-03-21 | 67.28 | $183.18 | 45730 |
| 2024-03-20 | 64.19 | $179.16 | 48500 |
| 2024-03-19 | 63.81 | $178.70 | 53200 |
| 2024-03-18 | 63.48 | $178.27 | 91418 |
| 2024-03-15 | 66.06 | $180.17 | 135633 |
| 2024-03-14 | 64.84 | $178.47 | 93603 |
| 2024-03-13 | 64.91 | $178.52 | 85538 |
| 2024-03-12 | 60.11 | $172.20 | 59944 |
| 2024-03-11 | 60.66 | $172.64 | 37636 |
| 2024-03-08 | 61.21 | $173.10 | 72226 |
| 2024-03-07 | 70.05 | $179.78 | 154500 |
| 2024-03-06 | 69.72 | $179.25 | 107300 |
| 2024-03-05 | 67.45 | $175.71 | 143020 |
| 2024-03-04 | 69.23 | $176.99 | 117603 |
| 2024-03-01 | 68.21 | $175.35 | 117815 |
| 2024-02-29 | 66.70 | $173.00 | 81600 |
| 2024-02-28 | 63.49 | $168.42 | 50019 |
| 2024-02-27 | 62.75 | $167.42 | 64800 |
| 2024-02-26 | 61.86 | $166.21 | 79000 |
| 2024-02-23 | 63.21 | $167.35 | 73537 |
| 2024-02-22 | 58.10 | $160.68 | 54843 |
| 2024-02-21 | 58.72 | $161.21 | 45900 |
| 2024-02-20 | 58.25 | $160.62 | 71600 |
| 2024-02-16 | 61.04 | $163.12 | 56135 |
| 2024-02-15 | 64.48 | $166.06 | 83514 |
| 2024-02-14 | 61.14 | $161.34 | 92300 |
| 2024-02-13 | 55.60 | $154.76 | 135922 |
| 2024-02-12 | 63.79 | $161.00 | 90500 |
| 2024-02-09 | 58.46 | $155.28 | 69507 |
| 2024-02-08 | 57.95 | $154.78 | 50400 |
| 2024-02-07 | 54.80 | $151.82 | 68725 |
| 2024-02-06 | 53.29 | $150.47 | 65700 |
| 2024-02-05 | 51.96 | $149.29 | 87900 |
| 2024-02-02 | 52.06 | $149.38 | 98800 |
| 2024-02-01 | 53.91 | $150.94 | 83305 |
| 2024-01-31 | 50.40 | $147.66 | 96500 |
| 2024-01-30 | 56.26 | $152.39 | 24530 |
| 2024-01-29 | 53.94 | $150.23 | 48300 |
| 2024-01-26 | 49.73 | $146.65 | 32234 |
| 2024-01-25 | 49.62 | $146.56 | 47100 |
| 2024-01-24 | 49.75 | $146.67 | 76900 |
| 2024-01-23 | 55.74 | $151.56 | 62007 |
| 2024-01-22 | 55.60 | $151.43 | 67000 |
| 2024-01-19 | 54.78 | $150.61 | 56540 |
| 2024-01-18 | 52.56 | $148.44 | 50900 |
| 2024-01-17 | 47.97 | $144.34 | 59109 |
| 2024-01-16 | 51.64 | $147.51 | 61504 |
| 2024-01-12 | 50.96 | $146.91 | 40141 |
| 2024-01-11 | 47.17 | $143.65 | 42500 |
| 2024-01-10 | 45.86 | $142.58 | 44747 |
| 2024-01-09 | 45.67 | $142.42 | 44338 |
| 2024-01-08 | 48.38 | $145.10 | 55741 |
| 2024-01-05 | 44.17 | $141.52 | 75012 |
| 2024-01-04 | 48.89 | $145.98 | 50700 |
| 2024-01-03 | 50.03 | $146.98 | 57900 |
| 2024-01-02 | 59.24 | $154.00 | 53700 |
| 2023-12-29 | 66.50 | $158.38 | 50214 |
| 2023-12-28 | 69.99 | $160.26 | 53800 |
| 2023-12-27 | 70.22 | $160.38 | 48709 |
| 2023-12-26 | 69.54 | $159.50 | 39706 |
| 2023-12-22 | 67.53 | $156.99 | 47800 |
| 2023-12-21 | 65.55 | $154.68 | 55400 |
| 2023-12-20 | 61.24 | $150.25 | 61118 |
| 2023-12-19 | 61.39 | $150.34 | 55611 |
| 2023-12-18 | 58.15 | $147.31 | 61100 |
| 2023-12-15 | 62.58 | $150.00 | 226116 |
| 2023-12-14 | 63.89 | $150.76 | 103702 |
| 2023-12-13 | 61.92 | $148.78 | 190938 |
| 2023-12-12 | 51.54 | $140.58 | 51700 |
| 2023-12-11 | 51.67 | $140.66 | 47749 |
| 2023-12-08 | 49.65 | $139.33 | 50642 |
| 2023-12-07 | 51.22 | $140.36 | 56121 |
| 2023-12-06 | 48.20 | $138.36 | 41314 |
| 2023-12-05 | 46.90 | $137.53 | 36000 |
| 2023-12-04 | 48.03 | $138.35 | 43308 |
| 2023-12-01 | 45.14 | $136.46 | 50100 |
| 2023-11-30 | 40.77 | $133.82 | 48934 |
| 2023-11-29 | 40.25 | $133.52 | 43439 |
| 2023-11-28 | 39.35 | $132.98 | 51307 |
| 2023-11-27 | 43.77 | $136.79 | 67325 |
| 2023-11-24 | 45.77 | $138.35 | 23900 |
| 2023-11-22 | 43.90 | $137.15 | 24648 |
| 2023-11-21 | 42.39 | $136.19 | 24041 |
| 2023-11-20 | 42.96 | $136.69 | 22426 |
| 2023-11-17 | 44.01 | $137.62 | 39724 |
| 2023-11-16 | 41.90 | $136.17 | 39028 |
| 2023-11-15 | 42.38 | $136.63 | 48700 |
| 2023-11-14 | 47.07 | $140.83 | 95322 |
| 2023-11-13 | 39.63 | $135.90 | 37500 |
| 2023-11-10 | 37.88 | $134.86 | 58007 |
| 2023-11-09 | 38.82 | $135.77 | 57723 |
| 2023-11-08 | 36.22 | $134.19 | 58100 |
| 2023-11-07 | 37.96 | $135.99 | 66819 |
| 2023-11-06 | 40.20 | $138.18 | 61973 |
| 2023-11-03 | 35.71 | $135.45 | 69919 |
| 2023-11-02 | 44.54 | $143.04 | 65704 |
| 2023-11-01 | 45.21 | $143.52 | 44415 |
| 2023-10-31 | 45.28 | $143.57 | 38349 |
| 2023-10-30 | 44.02 | $142.78 | 30039 |
| 2023-10-27 | 40.58 | $140.68 | 42333 |
| 2023-10-26 | 43.68 | $143.23 | 34300 |
| 2023-10-25 | 43.18 | $142.92 | 33900 |
| 2023-10-24 | 43.32 | $143.04 | 31419 |
| 2023-10-23 | 41.56 | $141.88 | 49100 |
| 2023-10-20 | 42.65 | $142.89 | 64200 |
| 2023-10-19 | 44.69 | $144.73 | 58700 |
| 2023-10-18 | 48.74 | $148.09 | 34700 |
| 2023-10-17 | 52.42 | $150.84 | 50700 |
| 2023-10-16 | 51.75 | $150.31 | 30449 |
| 2023-10-13 | 46.74 | $146.57 | 30900 |
| 2023-10-12 | 53.44 | $151.32 | 32900 |
| 2023-10-11 | 55.07 | $152.35 | 27400 |
| 2023-10-10 | 54.00 | $151.52 | 39000 |
| 2023-10-09 | 55.67 | $152.62 | 31200 |
| 2023-10-06 | 52.14 | $149.86 | 41600 |
| 2023-10-05 | 51.19 | $149.15 | 53900 |
| 2023-10-04 | 51.32 | $149.25 | 57208 |
| 2023-10-03 | 51.15 | $149.11 | 83618 |
| 2023-10-02 | 50.65 | $148.69 | 89500 |
| 2023-09-29 | 46.96 | $145.69 | 70700 |
| 2023-09-28 | 48.88 | $147.35 | 72500 |
| 2023-09-27 | 43.97 | $143.60 | 41000 |
| 2023-09-26 | 39.72 | $140.71 | 41330 |
| 2023-09-25 | 42.98 | $143.75 | 25800 |
| 2023-09-22 | 43.71 | $144.41 | 40500 |
| 2023-09-21 | 41.61 | $142.95 | 50300 |
| 2023-09-20 | 42.93 | $144.22 | 35709 |
| 2023-09-19 | 47.42 | $148.18 | 59200 |
| 2023-09-18 | 45.91 | $147.07 | 32023 |
| 2023-09-15 | 42.69 | $144.77 | 244146 |
| 2023-09-14 | 45.79 | $147.52 | 50700 |
| 2023-09-13 | 41.08 | $144.34 | 52300 |
| 2023-09-12 | 42.96 | $146.02 | 97037 |
| 2023-09-11 | 43.16 | $146.20 | 63710 |
| 2023-09-08 | 41.84 | $145.28 | 48000 |
| 2023-09-07 | 45.95 | $149.02 | 78400 |
| 2023-09-06 | 50.45 | $152.60 | 61711 |
| 2023-09-05 | 46.89 | $150.02 | 61600 |
| 2023-09-01 | 53.64 | $154.77 | 47308 |
| 2023-08-31 | 52.06 | $153.63 | 45813 |
| 2023-08-30 | 55.52 | $155.83 | 52300 |
| 2023-08-29 | 57.66 | $157.13 | 32100 |
| 2023-08-28 | 56.20 | $155.95 | 46800 |
| 2023-08-25 | 57.43 | $156.72 | 29100 |
| 2023-08-24 | 56.77 | $156.15 | 51000 |
| 2023-08-23 | 61.29 | $158.99 | 37800 |
| 2023-08-22 | 58.81 | $156.73 | 31900 |
| 2023-08-21 | 57.31 | $155.43 | 30836 |
| 2023-08-18 | 60.51 | $157.42 | 42600 |
| 2023-08-17 | 62.65 | $158.70 | 51719 |
| 2023-08-16 | 66.29 | $160.80 | 45200 |
| 2023-08-15 | 71.78 | $163.70 | 50500 |
| 2023-08-14 | 73.06 | $164.35 | 54700 |
| 2023-08-11 | 72.65 | $163.78 | 44140 |
| 2023-08-10 | 73.42 | $164.19 | 84542 |
| 2023-08-09 | 75.47 | $165.31 | 83000 |
| 2023-08-08 | 74.89 | $164.34 | 75300 |
| 2023-08-07 | 71.59 | $159.30 | 51345 |
| 2023-08-04 | 68.45 | $155.28 | 66549 |
| 2023-08-03 | 59.00 | $146.45 | 38822 |
| 2023-08-02 | 61.02 | $147.48 | 56200 |
| 2023-08-01 | 64.22 | $149.05 | 65500 |
| 2023-07-31 | 63.67 | $148.57 | 47003 |
| 2023-07-28 | 57.90 | $144.09 | 26200 |
| 2023-07-27 | 58.44 | $144.36 | 64300 |
| 2023-07-26 | 56.99 | $143.32 | 32000 |
| 2023-07-25 | 55.90 | $142.54 | 34300 |
| 2023-07-24 | 56.30 | $142.77 | 32404 |
| 2023-07-21 | 56.81 | $143.07 | 37637 |
| 2023-07-20 | 58.19 | $143.91 | 28501 |
| 2023-07-19 | 57.44 | $143.27 | 45919 |
| 2023-07-18 | 62.21 | $146.15 | 57632 |
| 2023-07-17 | 55.14 | $140.40 | 38900 |
| 2023-07-14 | 52.17 | $138.39 | 30821 |
| 2023-07-13 | 53.77 | $139.34 | 34740 |
| 2023-07-12 | 52.47 | $138.45 | 42701 |
| 2023-07-11 | 50.70 | $137.25 | 34100 |
| 2023-07-10 | 50.23 | $136.93 | 40000 |
| 2023-07-07 | 47.56 | $135.13 | 38700 |
| 2023-07-06 | 50.01 | $136.86 | 44600 |
| 2023-07-05 | 55.91 | $140.59 | 65300 |
| 2023-07-03 | 56.59 | $140.99 | 30441 |
| 2023-06-30 | 57.39 | $141.47 | 78400 |
| 2023-06-29 | 56.40 | $140.65 | 56500 |
| 2023-06-28 | 54.21 | $138.89 | 63200 |
| 2023-06-27 | 52.64 | $137.66 | 37300 |
| 2023-06-26 | 50.52 | $136.04 | 59943 |
| 2023-06-23 | 49.86 | $135.54 | 468900 |
| 2023-06-22 | 51.10 | $136.50 | 90305 |
| 2023-06-21 | 54.62 | $139.11 | 65400 |
| 2023-06-20 | 54.54 | $139.04 | 51000 |
| 2023-06-16 | 52.77 | $137.47 | 188424 |
| 2023-06-15 | 53.38 | $137.96 | 59918 |
| 2023-06-14 | 52.62 | $137.25 | 82600 |
| 2023-06-13 | 55.73 | $139.80 | 114429 |
| 2023-06-12 | 57.04 | $140.85 | 73500 |
| 2023-06-09 | 57.24 | $141.01 | 54411 |
| 2023-06-08 | 59.65 | $142.99 | 80148 |
| 2023-06-07 | 63.90 | $146.29 | 64500 |
| 2023-06-06 | 60.63 | $142.25 | 71806 |
| 2023-06-05 | 57.59 | $138.87 | 61624 |
| 2023-06-02 | 64.93 | $144.07 | 54147 |
| 2023-06-01 | 60.32 | $139.08 | 55400 |
| 2023-05-31 | 57.22 | $136.19 | 47436 |
| 2023-05-30 | 64.00 | $140.32 | 28847 |
| 2023-05-26 | 64.73 | $140.73 | 29204 |
| 2023-05-25 | 63.12 | $139.07 | 51400 |
| 2023-05-24 | 62.07 | $138.00 | 54000 |
| 2023-05-23 | 67.29 | $141.05 | 68700 |
| 2023-05-22 | 68.82 | $141.90 | 43800 |
| 2023-05-19 | 66.99 | $139.72 | 70432 |
| 2023-05-18 | 70.28 | $141.55 | 39500 |
| 2023-05-17 | 68.49 | $139.33 | 63800 |
| 2023-05-16 | 66.58 | $137.10 | 45429 |
| 2023-05-15 | 66.32 | $136.80 | 41300 |
| 2023-05-12 | 68.33 | $137.99 | 123521 |
| 2023-05-11 | 69.38 | $138.61 | 74900 |
| 2023-05-10 | 67.98 | $136.75 | 93822 |
| 2023-05-09 | 66.58 | $134.94 | 125900 |
| 2023-05-08 | 65.07 | $133.07 | 92232 |
| 2023-05-05 | 61.74 | $129.27 | 104419 |
| 2023-05-04 | 50.55 | $119.76 | 63910 |
| 2023-05-03 | 58.38 | $124.35 | 67526 |
| 2023-05-02 | 62.28 | $126.30 | 68049 |
| 2023-05-01 | 60.84 | $125.17 | 49400 |
| 2023-04-28 | 57.63 | $122.81 | 57400 |
| 2023-04-27 | 55.95 | $121.65 | 57300 |
| 2023-04-26 | 51.27 | $118.70 | 80629 |
| 2023-04-25 | 53.54 | $119.94 | 63600 |
| 2023-04-24 | 56.76 | $121.61 | 41548 |
| 2023-04-21 | 55.07 | $120.51 | 47800 |
| 2023-04-20 | 55.48 | $120.73 | 47100 |
| 2023-04-19 | 53.81 | $119.61 | 41524 |
| 2023-04-18 | 54.93 | $120.25 | 36526 |
| 2023-04-17 | 56.23 | $121.00 | 30747 |
| 2023-04-14 | 53.86 | $119.29 | 49000 |
| 2023-04-13 | 57.40 | $121.34 | 38011 |
| 2023-04-12 | 56.98 | $121.02 | 41440 |
| 2023-04-11 | 53.71 | $118.60 | 53700 |
| 2023-04-10 | 52.87 | $118.00 | 99100 |
| 2023-04-06 | 50.45 | $116.31 | 61000 |
| 2023-04-05 | 48.44 | $114.96 | 51700 |
| 2023-04-04 | 50.89 | $116.65 | 75600 |
| 2023-04-03 | 59.79 | $121.88 | 81236 |
| 2023-03-31 | 60.87 | $122.44 | 105000 |
| 2023-03-30 | 58.79 | $120.80 | 38400 |
| 2023-03-29 | 56.83 | $119.32 | 55406 |
| 2023-03-28 | 56.04 | $118.73 | 50100 |
| 2023-03-27 | 54.60 | $117.66 | 86116 |
| 2023-03-24 | 52.81 | $116.35 | 75700 |
| 2023-03-23 | 51.14 | $115.16 | 60400 |
| 2023-03-22 | 49.74 | $114.17 | 69048 |
| 2023-03-21 | 55.95 | $118.20 | 118108 |
| 2023-03-20 | 49.91 | $114.10 | 53703 |
| 2023-03-17 | 50.10 | $114.22 | 250133 |
| 2023-03-16 | 51.97 | $115.41 | 63843 |
| 2023-03-15 | 48.20 | $112.97 | 82723 |
| 2023-03-14 | 53.94 | $116.45 | 56033 |
| 2023-03-13 | 48.70 | $113.31 | 63705 |
| 2023-03-10 | 50.78 | $114.50 | 67343 |
| 2023-03-09 | 57.25 | $117.81 | 65400 |
| 2023-03-08 | 57.50 | $117.93 | 42700 |
| 2023-03-07 | 57.05 | $117.63 | 72900 |
| 2023-03-06 | 55.58 | $116.64 | 70800 |
| 2023-03-03 | 64.29 | $120.76 | 58600 |
| 2023-03-02 | 61.07 | $118.47 | 40400 |
| 2023-03-01 | 59.63 | $117.52 | 44846 |
| 2023-02-28 | 56.70 | $115.68 | 87700 |
| 2023-02-27 | 56.20 | $115.38 | 45819 |
| 2023-02-24 | 53.96 | $114.03 | 37415 |
| 2023-02-23 | 54.49 | $114.30 | 41200 |
| 2023-02-22 | 55.35 | $114.75 | 84316 |
| 2023-02-21 | 55.08 | $114.57 | 75410 |
| 2023-02-17 | 59.55 | $116.92 | 60725 |
| 2023-02-16 | 57.50 | $115.45 | 78500 |
| 2023-02-15 | 59.83 | $116.64 | 67942 |
| 2023-02-14 | 59.15 | $116.13 | 92930 |
| 2023-02-13 | 62.10 | $117.65 | 52600 |
| 2023-02-10 | 60.57 | $116.40 | 53100 |
| 2023-02-09 | 59.96 | $115.91 | 79326 |
| 2023-02-08 | 63.59 | $117.83 | 63000 |
| 2023-02-07 | 68.69 | $120.31 | 74025 |
| 2023-02-06 | 65.73 | $117.50 | 66809 |
| 2023-02-03 | 67.99 | $118.54 | 132011 |
| 2023-02-02 | 73.36 | $120.87 | 68931 |
| 2023-02-01 | 71.80 | $119.15 | 74900 |
| 2023-01-31 | 68.10 | $115.57 | 62400 |
| 2023-01-30 | 62.09 | $111.01 | 63700 |
| 2023-01-27 | 62.02 | $110.96 | 39100 |
| 2023-01-26 | 58.21 | $108.52 | 38200 |
| 2023-01-25 | 56.45 | $107.49 | 40400 |
| 2023-01-24 | 55.74 | $107.07 | 50600 |
| 2023-01-23 | 53.64 | $105.86 | 39600 |
| 2023-01-20 | 56.04 | $107.01 | 74900 |
| 2023-01-19 | 55.99 | $106.98 | 75100 |
| 2023-01-18 | 65.22 | $111.02 | 92227 |
| 2023-01-17 | 65.18 | $110.99 | 59836 |
| 2023-01-13 | 63.51 | $109.75 | 70825 |
| 2023-01-12 | 62.02 | $108.68 | 34432 |
| 2023-01-11 | 59.35 | $106.87 | 60000 |
| 2023-01-10 | 55.82 | $104.71 | 44500 |
| 2023-01-09 | 54.79 | $104.11 | 31900 |
| 2023-01-06 | 56.51 | $104.93 | 23400 |
| 2023-01-05 | 51.45 | $102.06 | 42515 |
| 2023-01-04 | 51.54 | $102.11 | 37100 |
| 2023-01-03 | 51.70 | $102.19 | 44849 |
| 2022-12-30 | 52.10 | $102.41 | 29100 |
| 2022-12-29 | 53.27 | $103.07 | 50939 |
| 2022-12-28 | 49.89 | $100.99 | 39500 |
| 2022-12-27 | 53.88 | $103.23 | 36613 |
| 2022-12-23 | 53.05 | $102.71 | 25500 |
| 2022-12-22 | 51.77 | $101.90 | 42400 |
| 2022-12-21 | 56.01 | $104.26 | 80221 |
| 2022-12-20 | 52.55 | $102.05 | 64600 |
| 2022-12-19 | 47.48 | $99.19 | 83343 |
| 2022-12-16 | 43.81 | $97.35 | 190847 |
| 2022-12-15 | 46.18 | $98.77 | 57100 |
| 2022-12-14 | 53.10 | $102.38 | 44800 |
| 2022-12-13 | 56.52 | $103.91 | 56500 |
| 2022-12-12 | 54.21 | $102.65 | 36300 |
| 2022-12-09 | 53.49 | $102.26 | 33631 |
| 2022-12-08 | 55.43 | $103.17 | 42700 |
| 2022-12-07 | 56.29 | $103.57 | 52600 |
| 2022-12-06 | 59.60 | $105.09 | 46100 |
| 2022-12-05 | 58.81 | $104.57 | 38604 |
| 2022-12-02 | 64.09 | $106.88 | 35740 |
| 2022-12-01 | 63.18 | $106.21 | 42615 |
| 2022-11-30 | 61.58 | $105.05 | 52400 |
| 2022-11-29 | 58.56 | $103.01 | 27700 |
| 2022-11-28 | 60.08 | $103.70 | 41839 |
| 2022-11-25 | 67.31 | $106.72 | 20000 |
| 2022-11-23 | 65.34 | $105.22 | 28200 |
| 2022-11-22 | 67.51 | $106.06 | 58027 |
| 2022-11-21 | 68.61 | $106.49 | 41043 |
| 2022-11-18 | 69.04 | $106.66 | 45807 |
| 2022-11-17 | 69.83 | $106.99 | 35300 |
| 2022-11-16 | 69.34 | $106.51 | 59902 |
| 2022-11-15 | 70.45 | $107.00 | 34008 |
| 2022-11-14 | 68.94 | $105.43 | 53735 |
| 2022-11-11 | 68.16 | $104.64 | 46010 |
| 2022-11-10 | 67.20 | $103.66 | 52144 |
| 2022-11-09 | 61.25 | $98.45 | 48500 |
| 2022-11-08 | 65.36 | $100.35 | 62200 |
| 2022-11-07 | 68.00 | $101.51 | 43214 |
| 2022-11-04 | 66.89 | $100.50 | 46519 |
| 2022-11-03 | 65.73 | $99.46 | 37000 |
| 2022-11-02 | 63.50 | $97.55 | 58949 |
| 2022-11-01 | 70.61 | $100.66 | 71900 |
| 2022-10-31 | 68.90 | $99.05 | 48647 |
| 2022-10-28 | 66.76 | $97.18 | 38700 |
| 2022-10-27 | 63.33 | $94.50 | 37510 |
| 2022-10-26 | 61.85 | $93.44 | 35447 |
| 2022-10-25 | 60.65 | $92.60 | 40822 |
| 2022-10-24 | 58.38 | $91.06 | 47800 |
| 2022-10-21 | 57.20 | $90.28 | 56600 |
| 2022-10-20 | 51.20 | $86.75 | 79000 |
| 2022-10-19 | 50.65 | $86.45 | 45417 |
| 2022-10-18 | 51.66 | $86.99 | 33700 |
| 2022-10-17 | 50.33 | $86.23 | 35327 |
| 2022-10-14 | 44.98 | $83.39 | 33518 |
| 2022-10-13 | 48.68 | $85.50 | 37700 |
| 2022-10-12 | 42.70 | $82.68 | 27923 |
| 2022-10-11 | 44.16 | $83.52 | 46300 |
| 2022-10-10 | 43.39 | $83.17 | 30100 |
| 2022-10-07 | 41.82 | $82.44 | 49927 |
| 2022-10-06 | 48.14 | $86.06 | 42433 |
| 2022-10-05 | 49.49 | $86.75 | 46840 |
| 2022-10-04 | 50.35 | $87.19 | 38308 |
| 2022-10-03 | 43.18 | $83.82 | 45300 |
| 2022-09-30 | 37.67 | $81.65 | 46900 |
| 2022-09-29 | 38.96 | $82.43 | 44715 |
| 2022-09-28 | 41.16 | $83.71 | 40600 |
| 2022-09-27 | 35.16 | $81.50 | 47800 |
| 2022-09-26 | 36.35 | $82.25 | 60125 |
| 2022-09-23 | 36.80 | $82.53 | 41400 |
| 2022-09-22 | 37.78 | $83.16 | 50233 |
| 2022-09-21 | 37.98 | $83.29 | 50900 |
| 2022-09-20 | 37.30 | $83.01 | 31200 |
| 2022-09-19 | 38.55 | $83.88 | 49200 |
| 2022-09-16 | 35.20 | $82.46 | 125842 |
| 2022-09-15 | 36.26 | $83.26 | 40000 |
| 2022-09-14 | 37.49 | $84.18 | 38800 |
| 2022-09-13 | 38.03 | $84.59 | 39739 |
| 2022-09-12 | 44.41 | $88.85 | 40715 |
| 2022-09-09 | 41.98 | $87.73 | 38500 |
| 2022-09-08 | 37.71 | $85.88 | 26840 |
| 2022-09-07 | 39.16 | $86.86 | 34900 |
| 2022-09-06 | 36.63 | $85.79 | 32300 |
| 2022-09-02 | 37.94 | $86.73 | 24300 |
| 2022-09-01 | 38.83 | $87.36 | 46733 |
| 2022-08-31 | 43.53 | $90.41 | 45738 |
| 2022-08-30 | 45.37 | $91.49 | 25743 |
| 2022-08-29 | 48.56 | $93.25 | 26537 |
| 2022-08-26 | 49.40 | $93.70 | 27922 |
| 2022-08-25 | 59.51 | $98.34 | 42700 |
| 2022-08-24 | 55.17 | $96.03 | 44700 |
| 2022-08-23 | 54.57 | $95.73 | 53600 |
| 2022-08-22 | 54.14 | $95.51 | 34800 |
| 2022-08-19 | 61.59 | $98.48 | 44000 |
| 2022-08-18 | 64.48 | $99.50 | 46425 |
| 2022-08-17 | 62.81 | $98.47 | 31900 |
| 2022-08-16 | 65.99 | $99.58 | 34026 |
| 2022-08-15 | 65.71 | $99.39 | 32438 |
| 2022-08-12 | 64.28 | $98.43 | 37200 |
| 2022-08-11 | 59.00 | $95.30 | 35229 |
| 2022-08-10 | 57.65 | $94.59 | 43246 |
| 2022-08-09 | 56.16 | $93.82 | 38202 |
| 2022-08-08 | 60.34 | $95.42 | 36800 |
| 2022-08-05 | 61.38 | $95.80 | 50300 |
| 2022-08-04 | 66.52 | $97.61 | 27514 |
| 2022-08-03 | 65.62 | $97.01 | 33922 |
| 2022-08-02 | 66.16 | $97.20 | 34100 |
| 2022-08-01 | 66.51 | $97.33 | 49711 |
| 2022-07-29 | 66.18 | $97.08 | 24100 |
| 2022-07-28 | 65.65 | $96.67 | 45625 |
| 2022-07-27 | 63.44 | $95.01 | 58800 |
| 2022-07-26 | 60.06 | $92.71 | 62918 |
| 2022-07-25 | 56.05 | $90.32 | 39532 |
| 2022-07-22 | 55.05 | $89.76 | 47500 |
| 2022-07-21 | 54.73 | $89.58 | 37604 |
| 2022-07-20 | 52.94 | $88.55 | 47100 |
| 2022-07-19 | 49.27 | $86.58 | 75238 |
| 2022-07-18 | 40.48 | $82.64 | 110900 |
| 2022-07-15 | 38.44 | $81.85 | 49300 |
| 2022-07-14 | 33.67 | $80.10 | 24806 |
| 2022-07-13 | 34.74 | $80.83 | 28445 |
| 2022-07-12 | 35.73 | $81.50 | 57700 |
| 2022-07-11 | 36.46 | $82.00 | 47700 |
| 2022-07-08 | 36.39 | $81.97 | 25143 |
| 2022-07-07 | 38.59 | $83.51 | 32100 |
| 2022-07-06 | 36.18 | $82.50 | 26400 |
| 2022-07-05 | 38.46 | $84.10 | 57246 |
| 2022-07-01 | 39.98 | $85.12 | 42232 |
| 2022-06-30 | 39.22 | $84.78 | 51631 |
| 2022-06-29 | 36.02 | $83.37 | 41137 |
| 2022-06-28 | 39.74 | $86.01 | 33336 |
| 2022-06-27 | 40.09 | $86.25 | 33935 |
| 2022-06-24 | 37.93 | $85.27 | 117811 |
| 2022-06-23 | 35.25 | $84.09 | 31200 |
| 2022-06-22 | 33.57 | $83.36 | 40142 |
| 2022-06-21 | 35.68 | $85.11 | 50800 |
| 2022-06-17 | 33.64 | $84.21 | 125714 |
| 2022-06-16 | 34.27 | $84.76 | 47600 |
| 2022-06-15 | 41.53 | $90.15 | 35208 |
| 2022-06-14 | 38.71 | $88.92 | 33800 |
| 2022-06-13 | 39.66 | $89.56 | 34316 |
| 2022-06-10 | 43.88 | $92.22 | 38400 |
| 2022-06-09 | 48.24 | $94.60 | 26603 |
| 2022-06-08 | 49.52 | $95.25 | 42849 |
| 2022-06-07 | 49.52 | $95.25 | 40837 |
| 2022-06-06 | 50.77 | $95.92 | 43316 |
| 2022-06-03 | 47.52 | $94.19 | 26120 |
| 2022-06-02 | 49.62 | $95.36 | 37700 |
| 2022-06-01 | 45.67 | $93.34 | 50647 |
| 2022-05-31 | 45.19 | $93.10 | 58914 |
| 2022-05-27 | 48.33 | $94.94 | 44900 |
| 2022-05-26 | 46.01 | $93.74 | 37735 |
| 2022-05-25 | 43.30 | $92.40 | 58308 |
| 2022-05-24 | 43.84 | $92.75 | 46325 |
| 2022-05-23 | 42.60 | $92.12 | 49537 |
| 2022-05-20 | 41.48 | $91.54 | 54000 |
| 2022-05-19 | 42.17 | $92.05 | 65608 |
| 2022-05-18 | 43.69 | $93.17 | 76923 |
| 2022-05-17 | 45.46 | $94.44 | 75100 |
| 2022-05-16 | 40.69 | $91.78 | 72500 |
| 2022-05-13 | 38.89 | $90.84 | 37909 |
| 2022-05-12 | 40.05 | $91.79 | 36136 |
| 2022-05-11 | 37.28 | $90.31 | 52000 |
| 2022-05-10 | 39.99 | $92.59 | 38333 |
| 2022-05-09 | 45.66 | $96.69 | 61918 |
| 2022-05-06 | 42.76 | $95.15 | 69402 |
| 2022-05-05 | 41.32 | $94.40 | 29200 |
| 2022-05-04 | 46.64 | $97.96 | 32500 |
| 2022-05-03 | 40.34 | $94.89 | 30223 |
| 2022-05-02 | 39.88 | $94.68 | 38300 |
| 2022-04-29 | 38.51 | $94.04 | 38602 |
| 2022-04-28 | 42.46 | $96.78 | 58500 |
| 2022-04-27 | 39.51 | $95.41 | 122417 |
| 2022-04-26 | 35.70 | $93.74 | 71800 |
| 2022-04-25 | 43.63 | $98.81 | 50400 |
| 2022-04-22 | 43.44 | $98.73 | 39542 |
| 2022-04-21 | 48.03 | $101.14 | 43800 |
| 2022-04-20 | 48.72 | $101.48 | 61600 |
| 2022-04-19 | 43.75 | $99.28 | 30616 |
| 2022-04-18 | 39.96 | $97.77 | 36406 |
| 2022-04-14 | 40.23 | $97.93 | 23100 |
| 2022-04-13 | 42.31 | $99.14 | 37600 |
| 2022-04-12 | 38.71 | $97.69 | 48934 |
| 2022-04-11 | 37.27 | $97.13 | 40600 |
| 2022-04-08 | 39.55 | $98.58 | 34100 |
| 2022-04-07 | 42.61 | $100.37 | 49546 |
| 2022-04-06 | 42.84 | $100.50 | 59100 |
| 2022-04-05 | 41.77 | $100.03 | 63900 |
| 2022-04-04 | 45.09 | $101.97 | 31810 |
| 2022-04-01 | 46.56 | $102.78 | 66909 |
| 2022-03-31 | 40.00 | $99.92 | 31431 |
| 2022-03-30 | 44.26 | $102.28 | 23527 |
| 2022-03-29 | 47.47 | $103.86 | 47600 |
| 2022-03-28 | 42.58 | $101.91 | 36617 |
| 2022-03-25 | 46.90 | $103.94 | 46200 |
| 2022-03-24 | 44.89 | $103.17 | 30013 |
| 2022-03-23 | 45.83 | $103.61 | 26036 |
| 2022-03-22 | 50.68 | $105.72 | 34600 |
| 2022-03-21 | 53.94 | $106.99 | 29749 |
| 2022-03-18 | 54.97 | $107.38 | 75339 |
| 2022-03-17 | 53.20 | $106.57 | 20600 |
| 2022-03-16 | 52.57 | $106.28 | 33500 |
| 2022-03-15 | 49.50 | $104.91 | 27320 |
| 2022-03-14 | 49.95 | $105.11 | 28546 |
| 2022-03-11 | 48.74 | $104.56 | 21300 |
| 2022-03-10 | 50.82 | $105.54 | 21640 |
| 2022-03-09 | 51.59 | $105.90 | 22429 |
| 2022-03-08 | 48.90 | $104.58 | 27427 |
| 2022-03-07 | 50.00 | $105.13 | 29700 |
| 2022-03-04 | 54.54 | $107.27 | 32100 |
| 2022-03-03 | 53.91 | $106.93 | 29348 |
| 2022-03-02 | 53.80 | $106.87 | 31507 |
| 2022-03-01 | 46.22 | $103.06 | 55700 |
| 2022-02-28 | 52.37 | $105.93 | 63600 |
| 2022-02-25 | 53.43 | $106.38 | 25900 |
| 2022-02-24 | 50.15 | $104.84 | 60046 |
| 2022-02-23 | 49.52 | $104.55 | 54943 |
| 2022-02-22 | 52.78 | $106.03 | 63000 |
| 2022-02-18 | 51.99 | $105.64 | 191125 |
| 2022-02-17 | 52.46 | $105.86 | 53204 |
| 2022-02-16 | 55.02 | $107.05 | 43518 |
| 2022-02-15 | 54.31 | $106.65 | 37900 |
| 2022-02-14 | 52.87 | $105.84 | 74422 |
| 2022-02-11 | 50.75 | $104.67 | 63900 |
| 2022-02-10 | 50.42 | $104.49 | 73300 |
| 2022-02-09 | 55.00 | $106.87 | 74837 |
| 2022-02-08 | 52.85 | $105.61 | 72800 |
| 2022-02-07 | 46.25 | $102.21 | 70026 |
| 2022-02-04 | 38.14 | $98.86 | 81700 |
| 2022-02-03 | 33.35 | $97.18 | 54500 |
| 2022-02-02 | 35.93 | $98.82 | 46016 |
| 2022-02-01 | 36.19 | $98.98 | 102101 |
| 2022-01-31 | 36.77 | $99.35 | 62436 |
| 2022-01-28 | 35.17 | $98.75 | 82900 |
| 2022-01-27 | 34.80 | $98.61 | 45400 |
| 2022-01-26 | 35.92 | $99.42 | 43500 |
| 2022-01-25 | 37.52 | $100.55 | 47817 |
| 2022-01-24 | 41.72 | $103.24 | 51100 |
| 2022-01-21 | 39.37 | $102.26 | 48000 |
| 2022-01-20 | 40.79 | $103.15 | 37500 |
| 2022-01-19 | 44.79 | $105.47 | 33542 |
| 2022-01-18 | 48.35 | $107.30 | 34747 |
| 2022-01-14 | 50.47 | $108.32 | 28441 |
| 2022-01-13 | 51.14 | $108.64 | 27944 |
| 2022-01-12 | 48.18 | $107.19 | 36100 |
| 2022-01-11 | 50.44 | $108.32 | 30223 |
| 2022-01-10 | 48.93 | $107.57 | 30822 |
| 2022-01-07 | 54.90 | $110.39 | 38020 |
| 2022-01-06 | 55.84 | $110.80 | 47007 |
| 2022-01-05 | 50.82 | $108.23 | 49509 |
| 2022-01-04 | 53.78 | $109.54 | 96700 |
| 2022-01-03 | 53.71 | $109.50 | 75042 |
| 2021-12-31 | 56.33 | $110.66 | 24343 |
| 2021-12-30 | 55.37 | $110.12 | 31444 |
| 2021-12-29 | 57.17 | $110.93 | 24932 |
| 2021-12-28 | 56.61 | $110.59 | 25218 |
| 2021-12-27 | 55.26 | $109.77 | 30237 |
| 2021-12-23 | 50.84 | $107.27 | 26003 |
| 2021-12-22 | 49.16 | $106.39 | 28400 |
| 2021-12-21 | 47.77 | $105.67 | 30700 |
| 2021-12-20 | 42.58 | $103.16 | 67500 |
| 2021-12-17 | 42.79 | $103.29 | 299991 |
| 2021-12-16 | 44.75 | $104.51 | 166124 |
| 2021-12-15 | 43.38 | $103.83 | 83200 |
| 2021-12-14 | 37.28 | $101.03 | 75100 |
| 2021-12-13 | 38.90 | $102.17 | 83500 |
| 2021-12-10 | 41.42 | $103.85 | 48700 |
| 2021-12-09 | 42.65 | $104.64 | 49002 |
| 2021-12-08 | 45.89 | $106.61 | 38206 |
| 2021-12-07 | 44.32 | $105.84 | 34200 |
| 2021-12-06 | 43.18 | $105.28 | 60926 |
| 2021-12-03 | 38.55 | $103.11 | 53510 |
| 2021-12-02 | 40.52 | $104.47 | 63900 |
| 2021-12-01 | 35.59 | $102.32 | 81400 |
| 2021-11-30 | 36.51 | $103.01 | 84500 |
| 2021-11-29 | 42.42 | $106.91 | 31840 |
| 2021-11-26 | 45.89 | $108.83 | 28922 |
| 2021-11-24 | 55.66 | $113.16 | 32109 |
| 2021-11-23 | 60.92 | $115.01 | 50300 |
| 2021-11-22 | 60.67 | $114.88 | 49300 |
| 2021-11-19 | 58.65 | $113.83 | 140001 |
| 2021-11-18 | 62.66 | $115.21 | 48721 |
| 2021-11-17 | 64.23 | $115.73 | 63312 |
| 2021-11-16 | 62.59 | $114.77 | 71101 |
| 2021-11-15 | 68.75 | $116.74 | 46400 |
| 2021-11-12 | 77.02 | $119.00 | 68937 |
| 2021-11-11 | 80.99 | $119.97 | 49300 |
| 2021-11-10 | 79.75 | $118.76 | 48137 |
| 2021-11-09 | 79.68 | $118.69 | 55108 |
| 2021-11-08 | 79.46 | $118.47 | 51100 |
| 2021-11-05 | 79.20 | $118.20 | 61834 |
| 2021-11-04 | 75.65 | $114.96 | 40813 |
| 2021-11-03 | 74.78 | $114.27 | 45300 |
| 2021-11-02 | 74.40 | $113.97 | 36400 |
| 2021-11-01 | 73.35 | $113.14 | 69603 |
| 2021-10-29 | 70.78 | $111.27 | 67500 |
| 2021-10-28 | 68.33 | $109.69 | 57600 |
| 2021-10-27 | 61.20 | $106.04 | 31400 |
| 2021-10-26 | 65.87 | $107.25 | 28730 |
| 2021-10-25 | 66.95 | $107.52 | 37000 |
| 2021-10-22 | 66.29 | $107.18 | 40315 |
| 2021-10-21 | 67.46 | $107.49 | 52323 |
| 2021-10-20 | 64.77 | $106.08 | 50900 |
| 2021-10-19 | 64.49 | $105.94 | 41500 |
| 2021-10-18 | 64.56 | $105.96 | 41400 |
| 2021-10-15 | 63.96 | $105.63 | 71500 |
| 2021-10-14 | 64.08 | $105.67 | 36631 |
| 2021-10-13 | 61.87 | $104.43 | 66700 |
| 2021-10-12 | 63.27 | $104.90 | 40100 |
| 2021-10-11 | 62.02 | $104.18 | 34900 |
| 2021-10-08 | 62.00 | $104.17 | 20600 |
| 2021-10-07 | 62.81 | $104.47 | 61535 |
| 2021-10-06 | 60.47 | $103.03 | 65009 |
| 2021-10-05 | 62.76 | $103.91 | 58400 |
| 2021-10-04 | 60.22 | $102.35 | 37727 |
| 2021-10-01 | 59.24 | $101.77 | 98200 |
| 2021-09-30 | 53.90 | $98.91 | 37800 |
| 2021-09-29 | 58.73 | $100.80 | 32700 |
| 2021-09-28 | 56.56 | $99.69 | 45600 |
| 2021-09-27 | 61.27 | $101.40 | 43400 |
| 2021-09-24 | 58.59 | $100.00 | 43241 |
| 2021-09-23 | 58.29 | $99.85 | 58800 |
| 2021-09-22 | 55.64 | $98.52 | 42301 |
| 2021-09-21 | 51.03 | $96.45 | 65300 |
| 2021-09-20 | 51.32 | $96.57 | 115800 |
| 2021-09-17 | 54.03 | $97.67 | 205500 |
| 2021-09-16 | 50.17 | $95.97 | 72100 |
| 2021-09-15 | 48.58 | $95.31 | 70600 |
| 2021-09-14 | 42.78 | $93.11 | 49000 |
| 2021-09-13 | 42.87 | $93.15 | 67822 |
| 2021-09-10 | 45.57 | $94.43 | 42200 |
| 2021-09-09 | 47.18 | $95.16 | 57524 |
| 2021-09-08 | 51.93 | $97.15 | 43800 |
| 2021-09-07 | 53.66 | $97.82 | 63217 |
| 2021-09-03 | 57.78 | $99.33 | 35200 |
| 2021-09-02 | 59.32 | $99.87 | 38500 |
| 2021-09-01 | 58.08 | $99.24 | 38423 |
| 2021-08-31 | 58.08 | $99.24 | 39532 |
| 2021-08-30 | 57.46 | $98.91 | 27125 |
| 2021-08-27 | 58.88 | $99.48 | 53070 |
| 2021-08-26 | 55.30 | $97.53 | 47000 |
| 2021-08-25 | 58.77 | $98.92 | 43073 |
| 2021-08-24 | 59.38 | $99.16 | 38900 |
| 2021-08-23 | 62.57 | $100.40 | 73600 |
| 2021-08-20 | 56.62 | $97.07 | 189405 |
| 2021-08-19 | 54.60 | $96.09 | 58946 |
| 2021-08-18 | 59.28 | $97.84 | 71028 |
| 2021-08-17 | 59.09 | $97.74 | 78638 |
| 2021-08-16 | 52.76 | $94.72 | 88100 |
| 2021-08-13 | 59.25 | $96.97 | 61600 |
| 2021-08-12 | 56.44 | $95.73 | 85000 |
| 2021-08-11 | 54.35 | $94.86 | 121706 |
| 2021-08-10 | 50.36 | $93.33 | 187307 |
| 2021-08-09 | 44.89 | $91.50 | 91235 |
| 2021-08-06 | 46.45 | $92.09 | 112419 |
| 2021-08-05 | 42.96 | $91.00 | 64639 |
| 2021-08-04 | 42.92 | $90.99 | 48601 |
| 2021-08-03 | 46.07 | $92.25 | 92300 |
| 2021-08-02 | 46.71 | $92.50 | 63208 |
| 2021-07-30 | 45.25 | $92.00 | 53706 |
| 2021-07-29 | 45.73 | $92.20 | 67300 |
| 2021-07-28 | 43.18 | $91.30 | 111900 |
| 2021-07-27 | 43.04 | $91.25 | 35202 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.75
2026-07-24
Close Price
$303.65
Vol: 138100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-44.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -85.75 | $303.65 | 138100 |
| 2026-07-23 | -78.73 | $308.58 | 115110 |
| 2026-07-22 | -77.00 | $309.80 | 131700 |
| 2026-07-21 | -80.60 | $307.27 | 112211 |
| 2026-07-20 | -90.92 | $300.02 | 83500 |
| 2026-07-17 | -87.07 | $302.72 | 124800 |
| 2026-07-16 | -86.29 | $304.71 | 164105 |
| 2026-07-15 | -82.27 | $307.47 | 106240 |
| 2026-07-14 | -75.84 | $311.88 | 158600 |
| 2026-07-13 | -82.17 | $307.54 | 121700 |
| 2026-07-10 | -68.19 | $315.58 | 145809 |
| 2026-07-09 | -73.88 | $309.63 | 263426 |
| 2026-07-08 | -82.04 | $301.25 | 135200 |
| 2026-07-07 | -69.88 | $310.54 | 194817 |
| 2026-07-06 | -56.89 | $319.78 | 282800 |
| 2026-07-02 | -46.45 | $327.87 | 258500 |
| 2026-07-01 | -19.90 | $348.46 | 257900 |
| 2026-06-30 | -7.60 | $357.67 | 338130 |
| 2026-06-29 | -1.38 | $355.03 | 357126 |
| 2026-06-26 | -5.14 | $340.50 | 584610 |
| 2026-06-25 | -1.46 | $338.14 | 329200 |
| 2026-06-24 | -15.18 | $318.09 | 287100 |
| 2026-06-23 | -8.14 | $316.09 | 165500 |
| 2026-06-22 | -0.90 | $320.61 | 125703 |
| 2026-06-18 | -3.93 | $315.17 | 295931 |
| 2026-06-17 | -30.54 | $295.78 | 194200 |
| 2026-06-16 | -12.10 | $308.77 | 180840 |
| 2026-06-15 | -8.28 | $309.28 | 213000 |
| 2026-06-12 | -8.68 | $303.16 | 208000 |
| 2026-06-11 | -2.29 | $304.01 | 108428 |
| 2026-06-10 | -23.13 | $290.72 | 272600 |
| 2026-06-09 | -16.62 | $294.87 | 177543 |
| 2026-06-08 | -8.66 | $293.91 | 98577 |
| 2026-06-05 | -14.13 | $290.45 | 114200 |
| 2026-06-04 | -1.43 | $297.66 | 164100 |
| 2026-06-03 | -6.46 | $292.39 | 217634 |
| 2026-06-02 | -8.42 | $288.66 | 215932 |
| 2026-06-01 | -7.40 | $282.39 | 191436 |
| 2026-05-29 | -8.09 | $277.01 | 170600 |
| 2026-05-28 | -3.12 | $275.48 | 227935 |
| 2026-05-27 | -1.46 | $275.44 | 158400 |
| 2026-05-26 | -13.04 | $269.50 | 229624 |
| 2026-05-22 | -43.94 | $255.82 | 97638 |
| 2026-05-21 | -52.33 | $252.36 | 114400 |
| 2026-05-20 | -55.40 | $253.92 | 153100 |
| 2026-05-19 | -72.47 | $245.15 | 93524 |
| 2026-05-18 | -62.44 | $251.18 | 104335 |
| 2026-05-15 | -67.08 | $248.69 | 90900 |
| 2026-05-14 | -47.52 | $259.19 | 137000 |
| 2026-05-13 | -59.24 | $252.90 | 332100 |
| 2026-05-12 | -55.31 | $255.01 | 147635 |
| 2026-05-11 | -46.01 | $260.00 | 171000 |
| 2026-05-08 | -43.37 | $261.42 | 178033 |
| 2026-05-07 | -30.11 | $268.54 | 145400 |
| 2026-05-06 | -29.05 | $269.11 | 123416 |
| 2026-05-05 | -46.69 | $259.64 | 196847 |
| 2026-05-04 | -61.81 | $251.52 | 224700 |
| 2026-05-01 | -67.19 | $248.63 | 634108 |
| 2026-04-30 | -31.32 | $273.00 | 277300 |
| 2026-04-29 | -84.65 | $253.06 | 194400 |
| 2026-04-28 | -41.64 | $269.14 | 165108 |
| 2026-04-27 | -37.90 | $269.60 | 268938 |
| 2026-04-24 | -28.54 | $273.33 | 260320 |
| 2026-04-23 | -24.88 | $274.79 | 203524 |
| 2026-04-22 | -19.36 | $276.99 | 155229 |
| 2026-04-21 | -20.62 | $276.49 | 215400 |
| 2026-04-20 | -10.77 | $278.89 | 194700 |
| 2026-04-17 | -12.05 | $278.40 | 238526 |
| 2026-04-16 | -19.90 | $270.88 | 176309 |
| 2026-04-15 | -31.81 | $267.01 | 238014 |
| 2026-04-14 | -23.38 | $269.75 | 124900 |
| 2026-04-13 | -15.13 | $272.43 | 189335 |
| 2026-04-10 | -27.90 | $268.28 | 156514 |
| 2026-04-09 | -14.46 | $272.65 | 242316 |
| 2026-04-08 | -8.59 | $272.83 | 206019 |
| 2026-04-07 | -62.32 | $253.77 | 269800 |
| 2026-04-06 | -52.53 | $253.98 | 201316 |
| 2026-04-02 | -39.11 | $257.70 | 216939 |
| 2026-04-01 | -30.48 | $260.09 | 141838 |
| 2026-03-31 | -49.35 | $254.86 | 298300 |
| 2026-03-30 | -66.88 | $250.00 | 305118 |
| 2026-03-27 | -64.57 | $250.64 | 146501 |
| 2026-03-26 | -46.97 | $255.52 | 114209 |
| 2026-03-25 | -30.56 | $260.07 | 157514 |
| 2026-03-24 | -31.02 | $259.94 | 123701 |
| 2026-03-23 | -51.77 | $254.19 | 144524 |
| 2026-03-20 | -60.75 | $251.70 | 327300 |
| 2026-03-19 | -35.93 | $258.58 | 179876 |
| 2026-03-18 | -51.70 | $254.21 | 128700 |
| 2026-03-17 | -47.58 | $255.35 | 143000 |
| 2026-03-16 | -45.89 | $255.82 | 159100 |
| 2026-03-13 | -52.60 | $253.96 | 175131 |
| 2026-03-12 | -44.53 | $257.49 | 210724 |
| 2026-03-11 | -29.02 | $262.15 | 177300 |
| 2026-03-10 | -33.78 | $260.72 | 245300 |
| 2026-03-09 | -34.71 | $260.44 | 193900 |
| 2026-03-06 | -68.03 | $250.89 | 150149 |
| 2026-03-05 | -44.54 | $255.41 | 118200 |
| 2026-03-04 | -16.41 | $264.96 | 219118 |
| 2026-03-03 | -33.07 | $258.96 | 374558 |
| 2026-03-02 | -19.07 | $264.00 | 159700 |
| 2026-02-27 | -20.98 | $262.00 | 204100 |
| 2026-02-26 | -28.58 | $258.79 | 159930 |
| 2026-02-25 | -35.96 | $255.67 | 278344 |
| 2026-02-24 | -66.19 | $242.89 | 161924 |
| 2026-02-23 | -52.90 | $248.51 | 126400 |
| 2026-02-20 | -30.99 | $257.77 | 99530 |
| 2026-02-19 | -36.10 | $255.61 | 92300 |
| 2026-02-18 | -40.08 | $253.93 | 96800 |
| 2026-02-17 | -30.38 | $258.03 | 152400 |
| 2026-02-13 | -25.03 | $260.29 | 68800 |
| 2026-02-12 | -35.91 | $255.69 | 178800 |
| 2026-02-11 | -13.71 | $262.60 | 164731 |
| 2026-02-10 | -9.69 | $260.56 | 90100 |
| 2026-02-09 | -13.82 | $259.10 | 169400 |
| 2026-02-06 | -25.47 | $254.24 | 188446 |
| 2026-02-05 | -67.70 | $239.71 | 131619 |
| 2026-02-04 | -61.22 | $241.94 | 172501 |
| 2026-02-03 | -41.32 | $248.07 | 178200 |
| 2026-02-02 | -45.00 | $246.74 | 220100 |
| 2026-01-30 | -50.44 | $240.00 | 319844 |
| 2026-01-29 | -19.00 | $246.19 | 158600 |
| 2026-01-28 | -30.30 | $242.06 | 85600 |
| 2026-01-27 | -22.04 | $245.08 | 108629 |
| 2026-01-26 | -16.41 | $247.14 | 159624 |
| 2026-01-23 | -30.33 | $242.05 | 106302 |
| 2026-01-22 | -14.77 | $247.74 | 173103 |
| 2026-01-21 | -12.36 | $247.69 | 110312 |
| 2026-01-20 | -25.77 | $242.93 | 67505 |
| 2026-01-16 | -5.91 | $249.98 | 140600 |
| 2026-01-15 | -1.05 | $250.64 | 90900 |
| 2026-01-14 | -1.39 | $247.01 | 179700 |
| 2026-01-13 | -9.11 | $241.82 | 121114 |
| 2026-01-12 | -32.23 | $239.45 | 101122 |
| 2026-01-09 | -42.86 | $237.26 | 105310 |
| 2026-01-08 | -37.83 | $239.08 | 139400 |
| 2026-01-07 | -54.98 | $232.87 | 146224 |
| 2026-01-06 | -42.34 | $237.45 | 167700 |
| 2026-01-05 | -54.10 | $233.19 | 87600 |
| 2026-01-02 | -77.11 | $224.86 | 121300 |
| 2025-12-31 | -98.04 | $217.28 | 123203 |
| 2025-12-30 | -85.49 | $222.26 | 124420 |
| 2025-12-29 | -73.19 | $226.65 | 217240 |
| 2025-12-26 | -65.38 | $229.44 | 127900 |
| 2025-12-24 | -65.43 | $229.42 | 64935 |
| 2025-12-23 | -63.78 | $230.01 | 136005 |
| 2025-12-22 | -77.11 | $225.25 | 87222 |
| 2025-12-19 | -77.93 | $224.96 | 206131 |
| 2025-12-18 | -80.95 | $223.88 | 137000 |
| 2025-12-17 | -87.31 | $221.61 | 189743 |
| 2025-12-16 | -74.00 | $228.24 | 154900 |
| 2025-12-15 | -66.92 | $230.59 | 128012 |
| 2025-12-12 | -53.69 | $232.83 | 165500 |
| 2025-12-11 | -10.33 | $248.94 | 206314 |
| 2025-12-10 | -16.53 | $245.42 | 245230 |
| 2025-12-09 | -54.57 | $231.06 | 140812 |
| 2025-12-08 | -42.72 | $235.09 | 167420 |
| 2025-12-05 | -22.15 | $242.08 | 112703 |
| 2025-12-04 | -17.03 | $243.82 | 133635 |
| 2025-12-03 | -18.01 | $241.03 | 185504 |
| 2025-12-02 | -19.14 | $240.68 | 147700 |
| 2025-12-01 | -15.00 | $241.96 | 242300 |
| 2025-11-28 | -2.38 | $245.16 | 40843 |
| 2025-11-26 | -10.22 | $243.29 | 238442 |
| 2025-11-25 | -15.38 | $242.31 | 115300 |
| 2025-11-24 | -37.92 | $235.20 | 110644 |
| 2025-11-21 | -56.59 | $229.31 | 164800 |
| 2025-11-20 | -79.20 | $222.18 | 136700 |
| 2025-11-19 | -63.92 | $227.00 | 151544 |
| 2025-11-18 | -66.52 | $226.18 | 88815 |
| 2025-11-17 | -50.29 | $231.30 | 124844 |
| 2025-11-14 | -44.13 | $233.24 | 130400 |
| 2025-11-13 | -49.82 | $231.80 | 98300 |
| 2025-11-12 | -40.25 | $234.75 | 97019 |
| 2025-11-11 | -42.59 | $234.03 | 95492 |
| 2025-11-10 | -29.84 | $237.96 | 149100 |
| 2025-11-07 | -32.40 | $237.17 | 177200 |
| 2025-11-06 | -36.69 | $235.62 | 107536 |
| 2025-11-05 | -42.25 | $233.63 | 76737 |
| 2025-11-04 | -55.75 | $229.03 | 142600 |
| 2025-11-03 | -33.80 | $234.55 | 145200 |
| 2025-10-31 | -37.34 | $233.23 | 274900 |
| 2025-10-30 | -22.65 | $238.71 | 139912 |
| 2025-10-29 | -7.32 | $244.43 | 92706 |
| 2025-10-28 | -11.26 | $242.63 | 98141 |
| 2025-10-27 | -15.90 | $240.54 | 99800 |
| 2025-10-24 | -2.87 | $244.87 | 103700 |
| 2025-10-23 | -2.57 | $242.32 | 126200 |
| 2025-10-22 | -21.69 | $233.59 | 234451 |
| 2025-10-21 | -19.63 | $234.48 | 175400 |
| 2025-10-20 | -0.34 | $241.00 | 71742 |
| 2025-10-17 | -7.36 | $233.39 | 125400 |
| 2025-10-16 | -1.96 | $235.35 | 125221 |
| 2025-10-15 | -5.64 | $233.90 | 197600 |
| 2025-10-14 | -3.85 | $230.00 | 154131 |
| 2025-10-13 | -9.79 | $225.88 | 206700 |
| 2025-10-10 | -33.47 | $217.17 | 237324 |
| 2025-10-09 | -1.36 | $220.05 | 182533 |
| 2025-10-08 | -1.65 | $219.50 | 76639 |
| 2025-10-07 | -26.71 | $213.31 | 151200 |
| 2025-10-06 | -11.98 | $216.11 | 68143 |
| 2025-10-03 | -23.90 | $213.61 | 126400 |
| 2025-10-02 | -5.67 | $214.95 | 137000 |
| 2025-10-01 | -25.62 | $211.13 | 118800 |
| 2025-09-30 | -20.62 | $211.90 | 121726 |
| 2025-09-29 | -42.78 | $207.74 | 89900 |
| 2025-09-26 | -64.04 | $203.75 | 66847 |
| 2025-09-25 | -74.75 | $201.74 | 100427 |
| 2025-09-24 | -70.86 | $202.47 | 65233 |
| 2025-09-23 | -59.24 | $204.65 | 74300 |
| 2025-09-22 | -51.15 | $206.17 | 66823 |
| 2025-09-19 | -52.37 | $205.94 | 219300 |
| 2025-09-18 | -5.86 | $214.67 | 112500 |
| 2025-09-17 | -49.74 | $204.75 | 85900 |
| 2025-09-16 | -16.54 | $209.87 | 108600 |
| 2025-09-15 | -25.88 | $208.43 | 105200 |
| 2025-09-12 | -54.09 | $204.08 | 62639 |
| 2025-09-11 | -25.68 | $208.46 | 99500 |
| 2025-09-10 | -65.88 | $202.09 | 79800 |
| 2025-09-09 | -57.03 | $198.88 | 89444 |
| 2025-09-08 | -26.07 | $205.31 | 68831 |
| 2025-09-05 | -12.10 | $209.12 | 97600 |
| 2025-09-04 | -23.91 | $205.90 | 98800 |
| 2025-09-03 | -47.41 | $199.49 | 101520 |
| 2025-09-02 | -35.97 | $202.61 | 73831 |
| 2025-08-29 | -27.34 | $204.07 | 139300 |
| 2025-08-28 | -5.11 | $210.04 | 71400 |
| 2025-08-27 | -3.28 | $210.81 | 73800 |
| 2025-08-26 | -4.36 | $210.28 | 58035 |
| 2025-08-25 | -6.13 | $209.41 | 68831 |
| 2025-08-22 | -3.95 | $210.48 | 131000 |
| 2025-08-21 | -18.52 | $201.31 | 82100 |
| 2025-08-20 | -18.44 | $200.60 | 88800 |
| 2025-08-19 | -12.39 | $203.63 | 98300 |
| 2025-08-18 | -11.13 | $203.94 | 83800 |
| 2025-08-15 | -13.94 | $202.35 | 101322 |
| 2025-08-14 | -11.01 | $203.98 | 133232 |
| 2025-08-13 | -3.48 | $208.12 | 272806 |
| 2025-08-12 | -3.67 | $196.74 | 208807 |
| 2025-08-11 | -17.66 | $188.18 | 156500 |
| 2025-08-08 | -18.84 | $187.67 | 120400 |
| 2025-08-07 | -5.04 | $192.55 | 123503 |
| 2025-08-06 | -2.57 | $193.59 | 130514 |
| 2025-08-05 | -1.06 | $193.85 | 169900 |
| 2025-08-04 | -3.48 | $187.05 | 223336 |
| 2025-08-01 | -10.12 | $181.16 | 300500 |
| 2025-07-31 | -30.22 | $164.74 | 125700 |
| 2025-07-30 | -28.03 | $165.12 | 130000 |
| 2025-07-29 | -27.05 | $165.29 | 138200 |
| 2025-07-28 | -26.70 | $165.35 | 78000 |
| 2025-07-25 | -20.53 | $166.42 | 51807 |
| 2025-07-24 | -39.10 | $163.20 | 107034 |
| 2025-07-23 | -49.31 | $161.43 | 61414 |
| 2025-07-22 | -74.34 | $157.09 | 98528 |
| 2025-07-21 | -87.20 | $154.86 | 49514 |
| 2025-07-18 | -74.22 | $157.11 | 92020 |
| 2025-07-17 | -75.43 | $156.26 | 127841 |
| 2025-07-16 | -86.92 | $154.17 | 173600 |
| 2025-07-15 | -65.81 | $157.89 | 199900 |
| 2025-07-14 | -45.51 | $161.62 | 154813 |
| 2025-07-11 | -36.42 | $163.29 | 73430 |
| 2025-07-10 | -18.18 | $166.64 | 241200 |
| 2025-07-09 | -7.42 | $167.34 | 139741 |
| 2025-07-08 | -25.72 | $164.23 | 127300 |
| 2025-07-07 | -31.14 | $163.31 | 69804 |
| 2025-07-03 | 0.00 | $168.60 | 46127 |
| 2025-07-02 | -1.44 | $166.21 | 103521 |
| 2025-07-01 | -19.47 | $161.23 | 84727 |
| 2025-06-30 | -33.10 | $156.48 | 130300 |
| 2025-06-27 | -14.41 | $158.92 | 159006 |
| 2025-06-26 | -27.39 | $157.11 | 150442 |
| 2025-06-25 | -20.79 | $157.96 | 315547 |
| 2025-06-24 | -7.16 | $159.69 | 74841 |
| 2025-06-23 | -2.12 | $158.95 | 83700 |
| 2025-06-20 | -16.93 | $156.10 | 177036 |
| 2025-06-18 | -8.54 | $157.26 | 294945 |
| 2025-06-17 | -41.03 | $152.77 | 171600 |
| 2025-06-16 | -13.76 | $156.15 | 270700 |
| 2025-06-13 | -39.49 | $152.71 | 79334 |
| 2025-06-12 | -19.48 | $155.82 | 65100 |
| 2025-06-11 | -29.98 | $154.36 | 51625 |
| 2025-06-10 | -29.31 | $155.40 | 52000 |
| 2025-06-09 | -35.37 | $156.59 | 97100 |
| 2025-06-06 | -53.13 | $153.30 | 197400 |
| 2025-06-05 | -56.10 | $152.75 | 78347 |
| 2025-06-04 | -66.63 | $150.80 | 33247 |
| 2025-06-03 | -67.06 | $150.72 | 26415 |
| 2025-06-02 | -79.64 | $148.39 | 67636 |
| 2025-05-30 | -65.87 | $150.94 | 64136 |
| 2025-05-29 | -38.07 | $154.05 | 49903 |
| 2025-05-28 | -46.21 | $151.68 | 137800 |
| 2025-05-27 | -49.64 | $150.83 | 88700 |
| 2025-05-23 | -64.67 | $145.86 | 65100 |
| 2025-05-22 | -56.84 | $147.31 | 88134 |
| 2025-05-21 | -38.35 | $151.95 | 63117 |
| 2025-05-20 | -22.20 | $156.54 | 40407 |
| 2025-05-19 | -20.81 | $156.29 | 45600 |
| 2025-05-16 | -19.83 | $156.34 | 59831 |
| 2025-05-15 | -23.88 | $154.95 | 110900 |
| 2025-05-14 | -19.10 | $156.59 | 120800 |
| 2025-05-13 | -18.90 | $156.66 | 53900 |
| 2025-05-12 | -17.50 | $157.14 | 60500 |
| 2025-05-09 | -22.89 | $153.78 | 57500 |
| 2025-05-08 | -23.79 | $153.49 | 68900 |
| 2025-05-07 | -26.76 | $152.53 | 80600 |
| 2025-05-06 | -11.78 | $157.37 | 96134 |
| 2025-05-05 | -8.91 | $158.30 | 131723 |
| 2025-05-02 | -6.59 | $159.05 | 152200 |
| 2025-05-01 | -41.35 | $144.85 | 107300 |
| 2025-04-30 | -63.30 | $141.42 | 102100 |
| 2025-04-29 | -60.55 | $142.36 | 72900 |
| 2025-04-28 | -67.16 | $140.14 | 88312 |
| 2025-04-25 | -78.25 | $137.16 | 52312 |
| 2025-04-24 | -74.84 | $138.84 | 76141 |
| 2025-04-23 | -86.76 | $134.52 | 105200 |
| 2025-04-22 | -89.42 | $133.38 | 73402 |
| 2025-04-21 | -95.19 | $130.91 | 79702 |
| 2025-04-17 | -85.15 | $136.23 | 59900 |
| 2025-04-16 | -86.16 | $135.81 | 64200 |
| 2025-04-15 | -77.75 | $139.54 | 44209 |
| 2025-04-14 | -70.30 | $142.83 | 53947 |
| 2025-04-11 | -73.45 | $142.78 | 80800 |
| 2025-04-10 | -81.33 | $139.00 | 78400 |
| 2025-04-09 | -64.48 | $148.64 | 117747 |
| 2025-04-08 | -93.47 | $133.95 | 89800 |
| 2025-04-07 | -87.04 | $137.79 | 136948 |
| 2025-04-04 | -90.80 | $139.74 | 185121 |
| 2025-04-03 | -98.61 | $148.73 | 64100 |
| 2025-04-02 | -82.91 | $162.93 | 59600 |
| 2025-04-01 | -89.34 | $160.85 | 63145 |
| 2025-03-31 | -87.67 | $161.39 | 112900 |
| 2025-03-28 | -92.95 | $160.36 | 76600 |
| 2025-03-27 | -85.14 | $167.58 | 63100 |
| 2025-03-26 | -87.52 | $166.96 | 46000 |
| 2025-03-25 | -81.64 | $168.49 | 64800 |
| 2025-03-24 | -78.96 | $169.31 | 105924 |
| 2025-03-21 | -96.50 | $164.72 | 244939 |
| 2025-03-20 | -90.38 | $169.04 | 76200 |
| 2025-03-19 | -92.25 | $170.64 | 55744 |
| 2025-03-18 | -92.80 | $170.51 | 58111 |
| 2025-03-17 | -77.38 | $174.17 | 49919 |
| 2025-03-14 | -66.60 | $176.73 | 40200 |
| 2025-03-13 | -84.75 | $172.42 | 73900 |
| 2025-03-12 | -77.77 | $181.49 | 106926 |
| 2025-03-11 | -47.34 | $188.58 | 72000 |
| 2025-03-10 | -59.65 | $186.13 | 65300 |
| 2025-03-07 | -57.79 | $186.50 | 49218 |
| 2025-03-06 | -73.67 | $183.34 | 45500 |
| 2025-03-05 | -76.53 | $182.77 | 46600 |
| 2025-03-04 | -90.85 | $179.92 | 48600 |
| 2025-03-03 | -87.60 | $181.40 | 45414 |
| 2025-02-28 | -63.43 | $185.98 | 42013 |
| 2025-02-27 | -73.67 | $184.04 | 41600 |
| 2025-02-26 | -58.94 | $186.83 | 43300 |
| 2025-02-25 | -49.13 | $188.69 | 58109 |
| 2025-02-24 | -54.30 | $187.71 | 74900 |
| 2025-02-21 | -43.54 | $189.75 | 90737 |
| 2025-02-20 | -59.10 | $186.80 | 41029 |
| 2025-02-19 | -54.25 | $187.72 | 47200 |
| 2025-02-18 | -43.54 | $189.75 | 45836 |
| 2025-02-14 | -51.87 | $188.17 | 39937 |
| 2025-02-13 | -41.00 | $190.23 | 42621 |
| 2025-02-12 | -43.32 | $189.79 | 69100 |
| 2025-02-11 | -21.11 | $194.00 | 57900 |
| 2025-02-10 | -5.22 | $196.08 | 51632 |
| 2025-02-07 | -22.26 | $192.29 | 59300 |
| 2025-02-06 | -19.42 | $192.92 | 65523 |
| 2025-02-05 | -6.65 | $195.76 | 64900 |
| 2025-02-04 | -15.24 | $191.91 | 94200 |
| 2025-02-03 | -34.69 | $188.03 | 112000 |
| 2025-01-31 | -61.40 | $182.70 | 161335 |
| 2025-01-30 | -42.06 | $186.56 | 40000 |
| 2025-01-29 | -49.12 | $185.15 | 24100 |
| 2025-01-28 | -40.10 | $186.95 | 33800 |
| 2025-01-27 | -39.45 | $187.08 | 37726 |
| 2025-01-24 | -20.65 | $190.83 | 45100 |
| 2025-01-23 | -23.31 | $190.30 | 60502 |
| 2025-01-22 | -21.73 | $192.22 | 66100 |
| 2025-01-21 | -15.41 | $194.16 | 47203 |
| 2025-01-17 | -44.42 | $190.63 | 46003 |
| 2025-01-16 | -59.21 | $186.47 | 33932 |
| 2025-01-15 | -65.13 | $185.50 | 43341 |
| 2025-01-14 | -73.99 | $182.96 | 42100 |
| 2025-01-13 | -88.58 | $178.96 | 46900 |
| 2025-01-10 | -98.49 | $177.45 | 33800 |
| 2025-01-08 | -93.41 | $184.16 | 32200 |
| 2025-01-07 | -96.02 | $184.16 | 41600 |
| 2025-01-06 | -92.97 | $187.14 | 71500 |
| 2025-01-03 | -83.56 | $189.72 | 65000 |
| 2025-01-02 | -88.70 | $188.31 | 62400 |
| 2024-12-31 | -96.10 | $186.99 | 25600 |
| 2024-12-30 | -94.42 | $187.44 | 25900 |
| 2024-12-27 | -92.28 | $189.23 | 30624 |
| 2024-12-26 | -82.17 | $192.69 | 24300 |
| 2024-12-24 | -85.59 | $191.86 | 16500 |
| 2024-12-23 | -97.41 | $188.99 | 43600 |
| 2024-12-20 | -93.79 | $189.99 | 272304 |
| 2024-12-19 | -92.69 | $191.99 | 69832 |
| 2024-12-18 | -94.62 | $191.89 | 59447 |
| 2024-12-17 | -85.27 | $200.50 | 39222 |
| 2024-12-16 | -61.77 | $203.87 | 44406 |
| 2024-12-13 | -67.60 | $203.04 | 47900 |
| 2024-12-12 | -47.51 | $205.90 | 51228 |
| 2024-12-11 | -24.03 | $209.24 | 58031 |
| 2024-12-10 | -40.48 | $206.90 | 41217 |
| 2024-12-09 | -54.18 | $204.95 | 31200 |
| 2024-12-06 | -60.58 | $204.04 | 32015 |
| 2024-12-05 | -51.58 | $205.32 | 30436 |
| 2024-12-04 | -15.63 | $209.93 | 33700 |
| 2024-12-03 | -13.84 | $208.14 | 31300 |
| 2024-12-02 | -8.70 | $209.82 | 38820 |
| 2024-11-29 | -14.55 | $207.89 | 31308 |
| 2024-11-27 | -15.55 | $207.56 | 35333 |
| 2024-11-26 | -10.16 | $209.33 | 46300 |
| 2024-11-25 | -3.13 | $211.52 | 62100 |
| 2024-11-22 | -20.41 | $204.62 | 49100 |
| 2024-11-21 | -28.17 | $201.80 | 82419 |
| 2024-11-20 | -31.78 | $199.27 | 37907 |
| 2024-11-19 | -20.32 | $203.76 | 34500 |
| 2024-11-18 | -19.60 | $204.05 | 32000 |
| 2024-11-15 | -24.04 | $202.27 | 28908 |
| 2024-11-14 | -24.19 | $202.21 | 28600 |
| 2024-11-13 | -19.67 | $204.02 | 36937 |
| 2024-11-12 | -16.40 | $205.33 | 49200 |
| 2024-11-11 | -2.97 | $210.71 | 37300 |
| 2024-11-08 | -6.91 | $208.89 | 65409 |
| 2024-11-07 | -9.71 | $206.42 | 50700 |
| 2024-11-06 | -11.83 | $205.61 | 83138 |
| 2024-11-05 | -29.99 | $185.33 | 36543 |
| 2024-11-04 | -45.77 | $182.29 | 38532 |
| 2024-11-01 | -57.24 | $180.08 | 50800 |
| 2024-10-31 | -37.52 | $183.88 | 57639 |
| 2024-10-30 | -1.86 | $189.23 | 49996 |
| 2024-10-29 | -16.86 | $181.95 | 50400 |
| 2024-10-28 | -38.08 | $179.37 | 41500 |
| 2024-10-25 | -58.06 | $176.94 | 33600 |
| 2024-10-24 | -60.94 | $177.55 | 62148 |
| 2024-10-23 | -95.62 | $172.48 | 22200 |
| 2024-10-22 | -98.43 | $173.29 | 35330 |
| 2024-10-21 | -75.88 | $176.80 | 26500 |
| 2024-10-18 | -53.97 | $179.59 | 24300 |
| 2024-10-17 | -40.38 | $181.32 | 27110 |
| 2024-10-16 | -31.03 | $182.51 | 40709 |
| 2024-10-15 | -54.67 | $179.50 | 74715 |
| 2024-10-14 | -74.01 | $176.01 | 37939 |
| 2024-10-11 | -62.28 | $175.76 | 79117 |
| 2024-10-10 | -64.64 | $174.54 | 57000 |
| 2024-10-09 | -25.54 | $180.88 | 34337 |
| 2024-10-08 | -20.78 | $181.36 | 33100 |
| 2024-10-07 | -19.76 | $181.61 | 41300 |
| 2024-10-04 | -21.56 | $181.17 | 26800 |
| 2024-10-03 | -38.35 | $177.05 | 27222 |
| 2024-10-02 | -29.42 | $179.24 | 16900 |
| 2024-10-01 | -24.69 | $180.40 | 28809 |
| 2024-09-30 | -15.00 | $182.78 | 26700 |
| 2024-09-27 | -16.67 | $182.37 | 30500 |
| 2024-09-26 | -9.17 | $182.53 | 45105 |
| 2024-09-25 | -10.49 | $179.33 | 39100 |
| 2024-09-24 | -7.10 | $179.99 | 28100 |
| 2024-09-23 | -18.30 | $177.81 | 26900 |
| 2024-09-20 | -16.71 | $178.12 | 194820 |
| 2024-09-19 | -1.44 | $181.09 | 43800 |
| 2024-09-18 | -25.90 | $175.97 | 54819 |
| 2024-09-17 | -27.78 | $174.50 | 67700 |
| 2024-09-16 | -39.84 | $172.40 | 38200 |
| 2024-09-13 | -42.71 | $171.90 | 33300 |
| 2024-09-12 | -68.43 | $167.42 | 27100 |
| 2024-09-11 | -81.06 | $165.22 | 39033 |
| 2024-09-10 | -88.47 | $166.45 | 38110 |
| 2024-09-09 | -88.81 | $166.40 | 46207 |
| 2024-09-06 | -93.43 | $166.12 | 20400 |
| 2024-09-05 | -77.24 | $168.41 | 26610 |
| 2024-09-04 | -62.33 | $170.52 | 21926 |
| 2024-09-03 | -60.14 | $170.83 | 31200 |
| 2024-08-30 | -4.88 | $178.65 | 30300 |
| 2024-08-29 | -27.88 | $175.41 | 22810 |
| 2024-08-28 | -60.21 | $174.23 | 26630 |
| 2024-08-27 | -69.31 | $173.02 | 26348 |
| 2024-08-26 | -62.80 | $174.68 | 31500 |
| 2024-08-23 | -55.94 | $176.43 | 38533 |
| 2024-08-22 | -77.30 | $170.98 | 31204 |
| 2024-08-21 | -57.62 | $176.04 | 89000 |
| 2024-08-20 | -78.87 | $170.60 | 35300 |
| 2024-08-19 | -69.06 | $173.11 | 48320 |
| 2024-08-16 | -76.80 | $171.13 | 33000 |
| 2024-08-15 | -78.24 | $170.76 | 40835 |
| 2024-08-14 | -89.61 | $167.85 | 34041 |
| 2024-08-13 | -86.07 | $168.81 | 44200 |
| 2024-08-12 | -97.86 | $166.00 | 49301 |
| 2024-08-09 | -93.01 | $167.90 | 62810 |
| 2024-08-08 | -88.64 | $169.03 | 39717 |
| 2024-08-07 | -99.32 | $166.36 | 52722 |
| 2024-08-06 | -73.10 | $169.85 | 49800 |
| 2024-08-05 | -58.21 | $171.43 | 79400 |
| 2024-08-02 | -37.01 | $178.08 | 67400 |
| 2024-08-01 | -29.05 | $180.51 | 56614 |
| 2024-07-31 | -11.92 | $186.80 | 52841 |
| 2024-07-30 | -19.14 | $184.15 | 87802 |
| 2024-07-29 | -18.89 | $184.24 | 47136 |
| 2024-07-26 | -11.73 | $186.87 | 59202 |
| 2024-07-25 | -16.06 | $185.28 | 66844 |
| 2024-07-24 | -22.60 | $182.88 | 44000 |
| 2024-07-23 | -19.17 | $184.14 | 77010 |
| 2024-07-22 | -14.16 | $185.98 | 31801 |
| 2024-07-19 | -25.54 | $181.80 | 43240 |
| 2024-07-18 | -27.31 | $181.15 | 39300 |
| 2024-07-17 | -17.72 | $184.67 | 123808 |
| 2024-07-16 | -2.22 | $188.75 | 46317 |
| 2024-07-15 | -13.56 | $180.46 | 62000 |
| 2024-07-12 | -10.45 | $175.96 | 62800 |
| 2024-07-11 | -8.72 | $173.49 | 66248 |
| 2024-07-10 | -32.89 | $165.00 | 43246 |
| 2024-07-09 | -53.31 | $161.79 | 74340 |
| 2024-07-08 | -79.64 | $157.65 | 83305 |
| 2024-07-05 | -96.50 | $155.00 | 31000 |
| 2024-07-03 | -82.26 | $157.37 | 23713 |
| 2024-07-02 | -95.41 | $156.04 | 47000 |
| 2024-07-01 | -97.53 | $156.72 | 51817 |
| 2024-06-28 | -80.39 | $161.15 | 103900 |
| 2024-06-27 | -88.15 | $160.28 | 39300 |
| 2024-06-26 | -94.30 | $159.59 | 51800 |
| 2024-06-25 | -78.23 | $161.40 | 56314 |
| 2024-06-24 | -77.94 | $161.62 | 60600 |
| 2024-06-21 | -82.58 | $161.35 | 143227 |
| 2024-06-20 | -84.87 | $161.36 | 33000 |
| 2024-06-18 | -76.19 | $162.99 | 46600 |
| 2024-06-17 | -78.86 | $163.15 | 50400 |
| 2024-06-14 | -79.61 | $163.02 | 49400 |
| 2024-06-13 | -69.42 | $165.67 | 44005 |
| 2024-06-12 | -63.88 | $167.19 | 45900 |
| 2024-06-11 | -74.30 | $164.97 | 74613 |
| 2024-06-10 | -76.74 | $164.45 | 84400 |
| 2024-06-07 | -92.91 | $161.27 | 38000 |
| 2024-06-06 | -92.41 | $162.06 | 34600 |
| 2024-06-05 | -82.36 | $164.66 | 17800 |
| 2024-06-04 | -94.80 | $162.22 | 44500 |
| 2024-06-03 | -83.71 | $165.80 | 39100 |
| 2024-05-31 | -70.27 | $168.21 | 76300 |
| 2024-05-30 | -84.16 | $165.72 | 45100 |
| 2024-05-29 | -97.10 | $163.40 | 40249 |
| 2024-05-28 | -95.19 | $165.18 | 41430 |
| 2024-05-24 | -72.32 | $169.21 | 41213 |
| 2024-05-23 | -81.36 | $167.76 | 63027 |
| 2024-05-22 | -75.94 | $168.63 | 61824 |
| 2024-05-21 | -51.06 | $172.62 | 49600 |
| 2024-05-20 | -40.84 | $174.26 | 26308 |
| 2024-05-17 | -36.78 | $174.91 | 74200 |
| 2024-05-16 | -45.45 | $173.52 | 72501 |
| 2024-05-15 | -5.67 | $179.90 | 74400 |
| 2024-05-14 | -15.38 | $177.48 | 35800 |
| 2024-05-13 | -31.56 | $175.05 | 53632 |
| 2024-05-10 | -3.79 | $178.49 | 44200 |
| 2024-05-09 | -9.40 | $177.69 | 61100 |
| 2024-05-08 | -39.90 | $173.34 | 88107 |
| 2024-05-07 | -86.40 | $166.71 | 98723 |
| 2024-05-06 | -70.83 | $168.93 | 98120 |
| 2024-05-03 | -20.08 | $174.96 | 111000 |
| 2024-05-02 | -4.41 | $177.02 | 71500 |
| 2024-05-01 | -25.17 | $174.10 | 82700 |
| 2024-04-30 | -36.71 | $172.88 | 62648 |
| 2024-04-29 | -4.83 | $176.25 | 55200 |
| 2024-04-26 | -61.60 | $172.81 | 39545 |
| 2024-04-25 | -68.85 | $171.60 | 59600 |
| 2024-04-24 | -70.18 | $171.37 | 51920 |
| 2024-04-23 | -63.10 | $172.60 | 28542 |
| 2024-04-22 | -83.85 | $169.07 | 46900 |
| 2024-04-19 | -92.50 | $167.54 | 48435 |
| 2024-04-18 | -97.52 | $166.85 | 39945 |
| 2024-04-17 | -97.95 | $166.99 | 62124 |
| 2024-04-16 | -88.10 | $169.08 | 38848 |
| 2024-04-15 | -78.41 | $170.74 | 46400 |
| 2024-04-12 | -74.27 | $171.45 | 40918 |
| 2024-04-11 | -67.85 | $172.55 | 50100 |
| 2024-04-10 | -84.60 | $169.68 | 113800 |
| 2024-04-09 | -52.33 | $175.99 | 24439 |
| 2024-04-08 | -54.57 | $175.64 | 52627 |
| 2024-04-05 | -76.74 | $172.17 | 40435 |
| 2024-04-04 | -80.58 | $171.57 | 53600 |
| 2024-04-03 | -61.66 | $174.53 | 45844 |
| 2024-04-02 | -71.12 | $173.05 | 98200 |
| 2024-04-01 | -78.68 | $173.11 | 108705 |
| 2024-03-28 | -13.93 | $182.22 | 70328 |
| 2024-03-27 | -12.51 | $182.42 | 47845 |
| 2024-03-26 | -27.52 | $179.16 | 53947 |
| 2024-03-25 | -30.17 | $178.58 | 39000 |
| 2024-03-22 | -6.58 | $182.91 | 33324 |
| 2024-03-21 | -2.29 | $183.18 | 45730 |
| 2024-03-20 | -14.73 | $179.16 | 48500 |
| 2024-03-19 | -16.37 | $178.70 | 53200 |
| 2024-03-18 | -18.19 | $178.27 | 91418 |
| 2024-03-15 | -10.14 | $180.17 | 135633 |
| 2024-03-14 | -17.35 | $178.47 | 93603 |
| 2024-03-13 | -15.38 | $178.52 | 85538 |
| 2024-03-12 | -34.56 | $172.20 | 59944 |
| 2024-03-11 | -33.09 | $172.64 | 37636 |
| 2024-03-08 | -30.36 | $173.10 | 72226 |
| 2024-03-07 | -8.92 | $179.78 | 154500 |
| 2024-03-06 | -2.65 | $179.25 | 107300 |
| 2024-03-05 | -11.24 | $175.71 | 143020 |
| 2024-03-04 | -6.54 | $176.99 | 117603 |
| 2024-03-01 | -3.91 | $175.35 | 117815 |
| 2024-02-29 | -1.71 | $173.00 | 81600 |
| 2024-02-28 | -4.71 | $168.42 | 50019 |
| 2024-02-27 | -3.15 | $167.42 | 64800 |
| 2024-02-26 | -6.25 | $166.21 | 79000 |
| 2024-02-23 | -1.85 | $167.35 | 73537 |
| 2024-02-22 | -23.50 | $160.68 | 54843 |
| 2024-02-21 | -21.34 | $161.21 | 45900 |
| 2024-02-20 | -23.75 | $160.62 | 71600 |
| 2024-02-16 | -13.56 | $163.12 | 56135 |
| 2024-02-15 | -1.59 | $166.06 | 83514 |
| 2024-02-14 | -3.24 | $161.34 | 92300 |
| 2024-02-13 | -33.51 | $154.76 | 135922 |
| 2024-02-12 | -1.24 | $161.00 | 90500 |
| 2024-02-09 | -7.66 | $155.28 | 69507 |
| 2024-02-08 | -6.58 | $154.78 | 50400 |
| 2024-02-07 | -15.21 | $151.82 | 68725 |
| 2024-02-06 | -24.42 | $150.47 | 65700 |
| 2024-02-05 | -32.97 | $149.29 | 87900 |
| 2024-02-02 | -32.32 | $149.38 | 98800 |
| 2024-02-01 | -21.01 | $150.94 | 83305 |
| 2024-01-31 | -44.98 | $147.66 | 96500 |
| 2024-01-30 | -32.18 | $152.39 | 24530 |
| 2024-01-29 | -51.03 | $150.23 | 48300 |
| 2024-01-26 | -69.90 | $146.65 | 32234 |
| 2024-01-25 | -70.31 | $146.56 | 47100 |
| 2024-01-24 | -69.81 | $146.67 | 76900 |
| 2024-01-23 | -47.54 | $151.56 | 62007 |
| 2024-01-22 | -48.13 | $151.43 | 67000 |
| 2024-01-19 | -51.87 | $150.61 | 56540 |
| 2024-01-18 | -61.75 | $148.44 | 50900 |
| 2024-01-17 | -80.42 | $144.34 | 59109 |
| 2024-01-16 | -65.98 | $147.51 | 61504 |
| 2024-01-12 | -68.72 | $146.91 | 40141 |
| 2024-01-11 | -83.56 | $143.65 | 42500 |
| 2024-01-10 | -86.74 | $142.58 | 44747 |
| 2024-01-09 | -81.24 | $142.42 | 44338 |
| 2024-01-08 | -70.12 | $145.10 | 55741 |
| 2024-01-05 | -83.25 | $141.52 | 75012 |
| 2024-01-04 | -65.12 | $145.98 | 50700 |
| 2024-01-03 | -58.49 | $146.98 | 57900 |
| 2024-01-02 | -29.68 | $154.00 | 53700 |
| 2023-12-29 | -12.11 | $158.38 | 50214 |
| 2023-12-28 | -5.79 | $160.26 | 53800 |
| 2023-12-27 | -4.21 | $160.38 | 48709 |
| 2023-12-26 | -0.69 | $159.50 | 39706 |
| 2023-12-22 | -3.84 | $156.99 | 47800 |
| 2023-12-21 | 0.00 | $154.68 | 55400 |
| 2023-12-20 | -12.53 | $150.25 | 61118 |
| 2023-12-19 | -12.10 | $150.34 | 55611 |
| 2023-12-18 | -26.59 | $147.31 | 61100 |
| 2023-12-15 | -13.73 | $150.00 | 226116 |
| 2023-12-14 | -10.09 | $150.76 | 103702 |
| 2023-12-13 | -10.39 | $148.78 | 190938 |
| 2023-12-12 | -21.85 | $140.58 | 51700 |
| 2023-12-11 | -9.94 | $140.66 | 47749 |
| 2023-12-08 | -23.71 | $139.33 | 50642 |
| 2023-12-07 | -10.92 | $140.36 | 56121 |
| 2023-12-06 | -32.13 | $138.36 | 41314 |
| 2023-12-05 | -34.01 | $137.53 | 36000 |
| 2023-12-04 | -26.78 | $138.35 | 43308 |
| 2023-12-01 | -62.19 | $136.46 | 50100 |
| 2023-11-30 | -78.68 | $133.82 | 48934 |
| 2023-11-29 | -80.37 | $133.52 | 43439 |
| 2023-11-28 | -83.42 | $132.98 | 51307 |
| 2023-11-27 | -61.93 | $136.79 | 67325 |
| 2023-11-24 | -53.13 | $138.35 | 23900 |
| 2023-11-22 | -59.90 | $137.15 | 24648 |
| 2023-11-21 | -65.31 | $136.19 | 24041 |
| 2023-11-20 | -62.49 | $136.69 | 22426 |
| 2023-11-17 | -57.25 | $137.62 | 39724 |
| 2023-11-16 | -65.43 | $136.17 | 39028 |
| 2023-11-15 | -64.85 | $136.63 | 48700 |
| 2023-11-14 | -43.66 | $140.83 | 95322 |
| 2023-11-13 | -75.71 | $135.90 | 37500 |
| 2023-11-10 | -80.02 | $134.86 | 58007 |
| 2023-11-09 | -76.25 | $135.77 | 57723 |
| 2023-11-08 | -82.80 | $134.19 | 58100 |
| 2023-11-07 | -75.34 | $135.99 | 66819 |
| 2023-11-06 | -75.62 | $138.18 | 61973 |
| 2023-11-03 | -98.69 | $135.45 | 69919 |
| 2023-11-02 | -82.51 | $143.04 | 65704 |
| 2023-11-01 | -78.97 | $143.52 | 44415 |
| 2023-10-31 | -78.60 | $143.57 | 38349 |
| 2023-10-30 | -84.43 | $142.78 | 30039 |
| 2023-10-27 | -99.93 | $140.68 | 42333 |
| 2023-10-26 | -84.02 | $143.23 | 34300 |
| 2023-10-25 | -86.39 | $142.92 | 33900 |
| 2023-10-24 | -84.76 | $143.04 | 31419 |
| 2023-10-23 | -91.27 | $141.88 | 49100 |
| 2023-10-20 | -83.80 | $142.89 | 64200 |
| 2023-10-19 | -70.19 | $144.73 | 58700 |
| 2023-10-18 | -45.34 | $148.09 | 34700 |
| 2023-10-17 | -25.00 | $150.84 | 50700 |
| 2023-10-16 | -28.92 | $150.31 | 30449 |
| 2023-10-13 | -56.58 | $146.57 | 30900 |
| 2023-10-12 | -21.45 | $151.32 | 32900 |
| 2023-10-11 | -13.83 | $152.35 | 27400 |
| 2023-10-10 | -19.97 | $151.52 | 39000 |
| 2023-10-09 | -5.55 | $152.62 | 31200 |
| 2023-10-06 | -25.29 | $149.86 | 41600 |
| 2023-10-05 | -31.08 | $149.15 | 53900 |
| 2023-10-04 | -30.26 | $149.25 | 57208 |
| 2023-10-03 | -41.60 | $149.11 | 83618 |
| 2023-10-02 | -44.51 | $148.69 | 89500 |
| 2023-09-29 | -65.51 | $145.69 | 70700 |
| 2023-09-28 | -59.82 | $147.35 | 72500 |
| 2023-09-27 | -83.32 | $143.60 | 41000 |
| 2023-09-26 | -99.94 | $140.71 | 41330 |
| 2023-09-25 | -90.34 | $143.75 | 25800 |
| 2023-09-22 | -86.21 | $144.41 | 40500 |
| 2023-09-21 | -96.10 | $142.95 | 50300 |
| 2023-09-20 | -91.88 | $144.22 | 35709 |
| 2023-09-19 | -70.44 | $148.18 | 59200 |
| 2023-09-18 | -76.45 | $147.07 | 32023 |
| 2023-09-15 | -88.90 | $144.77 | 244146 |
| 2023-09-14 | -77.13 | $147.52 | 50700 |
| 2023-09-13 | -94.24 | $144.34 | 52300 |
| 2023-09-12 | -92.68 | $146.02 | 97037 |
| 2023-09-11 | -92.10 | $146.20 | 63710 |
| 2023-09-08 | -99.72 | $145.28 | 48000 |
| 2023-09-07 | -96.11 | $149.02 | 78400 |
| 2023-09-06 | -82.96 | $152.60 | 61711 |
| 2023-09-05 | -96.16 | $150.02 | 61600 |
| 2023-09-01 | -90.52 | $154.77 | 47308 |
| 2023-08-31 | -56.54 | $153.63 | 45813 |
| 2023-08-30 | -48.34 | $155.83 | 52300 |
| 2023-08-29 | -43.50 | $157.13 | 32100 |
| 2023-08-28 | -47.90 | $155.95 | 46800 |
| 2023-08-25 | -45.03 | $156.72 | 29100 |
| 2023-08-24 | -47.15 | $156.15 | 51000 |
| 2023-08-23 | -36.57 | $158.99 | 37800 |
| 2023-08-22 | -44.15 | $156.73 | 31900 |
| 2023-08-21 | -46.20 | $155.43 | 30836 |
| 2023-08-18 | -39.33 | $157.42 | 42600 |
| 2023-08-17 | -34.91 | $158.70 | 51719 |
| 2023-08-16 | -27.66 | $160.80 | 45200 |
| 2023-08-15 | -17.65 | $163.70 | 50500 |
| 2023-08-14 | -15.40 | $164.35 | 54700 |
| 2023-08-11 | -16.03 | $163.78 | 44140 |
| 2023-08-10 | -14.32 | $164.19 | 84542 |
| 2023-08-09 | -2.57 | $165.31 | 83000 |
| 2023-08-08 | -0.50 | $164.34 | 75300 |
| 2023-08-07 | -2.41 | $159.30 | 51345 |
| 2023-08-04 | -7.67 | $155.28 | 66549 |
| 2023-08-03 | -23.67 | $146.45 | 38822 |
| 2023-08-02 | -16.14 | $147.48 | 56200 |
| 2023-08-01 | -5.92 | $149.05 | 65500 |
| 2023-07-31 | -2.58 | $148.57 | 47003 |
| 2023-07-28 | -33.80 | $144.09 | 26200 |
| 2023-07-27 | -31.92 | $144.36 | 64300 |
| 2023-07-26 | -39.16 | $143.32 | 32000 |
| 2023-07-25 | -44.60 | $142.54 | 34300 |
| 2023-07-24 | -43.00 | $142.77 | 32404 |
| 2023-07-21 | -38.57 | $143.07 | 37637 |
| 2023-07-20 | -33.05 | $143.91 | 28501 |
| 2023-07-19 | -37.25 | $143.27 | 45919 |
| 2023-07-18 | -18.33 | $146.15 | 57632 |
| 2023-07-17 | -27.23 | $140.40 | 38900 |
| 2023-07-14 | -49.13 | $138.39 | 30821 |
| 2023-07-13 | -38.78 | $139.34 | 34740 |
| 2023-07-12 | -48.47 | $138.45 | 42701 |
| 2023-07-11 | -61.55 | $137.25 | 34100 |
| 2023-07-10 | -65.74 | $136.93 | 40000 |
| 2023-07-07 | -88.48 | $135.13 | 38700 |
| 2023-07-06 | -77.05 | $136.86 | 44600 |
| 2023-07-05 | -49.78 | $140.59 | 65300 |
| 2023-07-03 | -46.86 | $140.99 | 30441 |
| 2023-06-30 | -43.35 | $141.47 | 78400 |
| 2023-06-29 | -49.34 | $140.65 | 56500 |
| 2023-06-28 | -62.21 | $138.89 | 63200 |
| 2023-06-27 | -71.20 | $137.66 | 37300 |
| 2023-06-26 | -83.04 | $136.04 | 59943 |
| 2023-06-23 | -86.70 | $135.54 | 468900 |
| 2023-06-22 | -91.83 | $136.50 | 90305 |
| 2023-06-21 | -69.84 | $139.11 | 65400 |
| 2023-06-20 | -70.43 | $139.04 | 51000 |
| 2023-06-16 | -83.66 | $137.47 | 188424 |
| 2023-06-15 | -79.53 | $137.96 | 59918 |
| 2023-06-14 | -85.51 | $137.25 | 82600 |
| 2023-06-13 | -61.79 | $139.80 | 114429 |
| 2023-06-12 | -53.25 | $140.85 | 73500 |
| 2023-06-09 | -51.95 | $141.01 | 54411 |
| 2023-06-08 | -35.85 | $142.99 | 80148 |
| 2023-06-07 | -9.02 | $146.29 | 64500 |
| 2023-06-06 | -18.22 | $142.25 | 71806 |
| 2023-06-05 | -34.97 | $138.87 | 61624 |
| 2023-06-02 | -1.49 | $144.07 | 54147 |
| 2023-06-01 | -16.74 | $139.08 | 55400 |
| 2023-05-31 | -28.81 | $136.19 | 47436 |
| 2023-05-30 | -11.57 | $140.32 | 28847 |
| 2023-05-26 | -9.85 | $140.73 | 29204 |
| 2023-05-25 | -16.79 | $139.07 | 51400 |
| 2023-05-24 | -20.06 | $138.00 | 54000 |
| 2023-05-23 | -7.89 | $141.05 | 68700 |
| 2023-05-22 | -4.60 | $141.90 | 43800 |
| 2023-05-19 | -13.04 | $139.72 | 70432 |
| 2023-05-18 | -1.18 | $141.55 | 39500 |
| 2023-05-17 | -9.17 | $139.33 | 63800 |
| 2023-05-16 | -18.34 | $137.10 | 45429 |
| 2023-05-15 | -19.57 | $136.80 | 41300 |
| 2023-05-12 | -14.68 | $137.99 | 123521 |
| 2023-05-11 | -1.52 | $138.61 | 74900 |
| 2023-05-10 | -3.65 | $136.75 | 93822 |
| 2023-05-09 | -12.55 | $134.94 | 125900 |
| 2023-05-08 | -3.24 | $133.07 | 92232 |
| 2023-05-05 | -7.29 | $129.27 | 104419 |
| 2023-05-04 | -57.98 | $119.76 | 63910 |
| 2023-05-03 | -23.14 | $124.35 | 67526 |
| 2023-05-02 | -5.34 | $126.30 | 68049 |
| 2023-05-01 | -4.08 | $125.17 | 49400 |
| 2023-04-28 | -13.06 | $122.81 | 57400 |
| 2023-04-27 | -14.54 | $121.65 | 57300 |
| 2023-04-26 | -47.03 | $118.70 | 80629 |
| 2023-04-25 | -33.37 | $119.94 | 63600 |
| 2023-04-24 | -14.98 | $121.61 | 41548 |
| 2023-04-21 | -24.31 | $120.51 | 47800 |
| 2023-04-20 | -22.13 | $120.73 | 47100 |
| 2023-04-19 | -33.20 | $119.61 | 41524 |
| 2023-04-18 | -26.88 | $120.25 | 36526 |
| 2023-04-17 | -19.47 | $121.00 | 30747 |
| 2023-04-14 | -36.36 | $119.29 | 49000 |
| 2023-04-13 | -13.64 | $121.34 | 38011 |
| 2023-04-12 | -16.32 | $121.02 | 41440 |
| 2023-04-11 | -36.57 | $118.60 | 53700 |
| 2023-04-10 | -41.59 | $118.00 | 99100 |
| 2023-04-06 | -55.73 | $116.31 | 61000 |
| 2023-04-05 | -67.03 | $114.96 | 51700 |
| 2023-04-04 | -52.89 | $116.65 | 75600 |
| 2023-04-03 | -9.12 | $121.88 | 81236 |
| 2023-03-31 | -0.17 | $122.44 | 105000 |
| 2023-03-30 | -4.40 | $120.80 | 38400 |
| 2023-03-29 | -18.87 | $119.32 | 55406 |
| 2023-03-28 | -24.63 | $118.73 | 50100 |
| 2023-03-27 | -35.09 | $117.66 | 86116 |
| 2023-03-24 | -47.90 | $116.35 | 75700 |
| 2023-03-23 | -59.53 | $115.16 | 60400 |
| 2023-03-22 | -69.21 | $114.17 | 69048 |
| 2023-03-21 | -29.81 | $118.20 | 118108 |
| 2023-03-20 | -69.89 | $114.10 | 53703 |
| 2023-03-17 | -68.72 | $114.22 | 250133 |
| 2023-03-16 | -57.09 | $115.41 | 63843 |
| 2023-03-15 | -81.90 | $112.97 | 82723 |
| 2023-03-14 | -50.69 | $116.45 | 56033 |
| 2023-03-13 | -83.84 | $113.31 | 63705 |
| 2023-03-10 | -76.36 | $114.50 | 67343 |
| 2023-03-09 | -38.91 | $117.81 | 65400 |
| 2023-03-08 | -37.56 | $117.93 | 42700 |
| 2023-03-07 | -40.95 | $117.63 | 72900 |
| 2023-03-06 | -52.15 | $116.64 | 70800 |
| 2023-03-03 | -10.02 | $120.76 | 58600 |
| 2023-03-02 | -35.81 | $118.47 | 40400 |
| 2023-03-01 | -45.87 | $117.52 | 44846 |
| 2023-02-28 | -54.51 | $115.68 | 87700 |
| 2023-02-27 | -55.16 | $115.38 | 45819 |
| 2023-02-24 | -61.97 | $114.03 | 37415 |
| 2023-02-23 | -50.74 | $114.30 | 41200 |
| 2023-02-22 | -45.14 | $114.75 | 84316 |
| 2023-02-21 | -42.50 | $114.57 | 75410 |
| 2023-02-17 | -28.78 | $116.92 | 60725 |
| 2023-02-16 | -37.36 | $115.45 | 78500 |
| 2023-02-15 | -30.41 | $116.64 | 67942 |
| 2023-02-14 | -33.39 | $116.13 | 92930 |
| 2023-02-13 | -24.52 | $117.65 | 52600 |
| 2023-02-10 | -31.82 | $116.40 | 53100 |
| 2023-02-09 | -34.68 | $115.91 | 79326 |
| 2023-02-08 | -23.37 | $117.83 | 63000 |
| 2023-02-07 | -8.26 | $120.31 | 74025 |
| 2023-02-06 | -23.34 | $117.50 | 66809 |
| 2023-02-03 | -17.76 | $118.54 | 132011 |
| 2023-02-02 | -4.51 | $120.87 | 68931 |
| 2023-02-01 | -6.53 | $119.15 | 74900 |
| 2023-01-31 | -1.15 | $115.57 | 62400 |
| 2023-01-30 | -10.30 | $111.01 | 63700 |
| 2023-01-27 | -10.71 | $110.96 | 39100 |
| 2023-01-26 | -30.81 | $108.52 | 38200 |
| 2023-01-25 | -39.29 | $107.49 | 40400 |
| 2023-01-24 | -42.75 | $107.07 | 50600 |
| 2023-01-23 | -52.72 | $105.86 | 39600 |
| 2023-01-20 | -43.25 | $107.01 | 74900 |
| 2023-01-19 | -40.84 | $106.98 | 75100 |
| 2023-01-18 | -8.11 | $111.02 | 92227 |
| 2023-01-17 | -0.68 | $110.99 | 59836 |
| 2023-01-13 | -0.96 | $109.75 | 70825 |
| 2023-01-12 | -4.19 | $108.68 | 34432 |
| 2023-01-11 | -1.59 | $106.87 | 60000 |
| 2023-01-10 | -14.99 | $104.71 | 44500 |
| 2023-01-09 | -21.07 | $104.11 | 31900 |
| 2023-01-06 | -12.77 | $104.93 | 23400 |
| 2023-01-05 | -43.61 | $102.06 | 42515 |
| 2023-01-04 | -43.12 | $102.11 | 37100 |
| 2023-01-03 | -42.34 | $102.19 | 44849 |
| 2022-12-30 | -44.69 | $102.41 | 29100 |
| 2022-12-29 | -38.69 | $103.07 | 50939 |
| 2022-12-28 | -57.58 | $100.99 | 39500 |
| 2022-12-27 | -37.24 | $103.23 | 36613 |
| 2022-12-23 | -41.96 | $102.71 | 25500 |
| 2022-12-22 | -50.27 | $101.90 | 42400 |
| 2022-12-21 | -29.23 | $104.26 | 80221 |
| 2022-12-20 | -48.93 | $102.05 | 64600 |
| 2022-12-19 | -74.42 | $99.19 | 83343 |
| 2022-12-16 | -92.20 | $97.35 | 190847 |
| 2022-12-15 | -98.26 | $98.77 | 57100 |
| 2022-12-14 | -84.40 | $102.38 | 44800 |
| 2022-12-13 | -66.31 | $103.91 | 56500 |
| 2022-12-12 | -81.21 | $102.65 | 36300 |
| 2022-12-09 | -85.82 | $102.26 | 33631 |
| 2022-12-08 | -75.06 | $103.17 | 42700 |
| 2022-12-07 | -52.52 | $103.57 | 52600 |
| 2022-12-06 | -39.10 | $105.09 | 46100 |
| 2022-12-05 | -43.69 | $104.57 | 38604 |
| 2022-12-02 | -20.90 | $106.88 | 35740 |
| 2022-12-01 | -24.48 | $106.21 | 42615 |
| 2022-11-30 | -33.06 | $105.05 | 52400 |
| 2022-11-29 | -48.15 | $103.01 | 27700 |
| 2022-11-28 | -43.05 | $103.70 | 41839 |
| 2022-11-25 | -18.69 | $106.72 | 20000 |
| 2022-11-23 | -27.35 | $105.22 | 28200 |
| 2022-11-22 | -19.76 | $106.06 | 58027 |
| 2022-11-21 | -16.37 | $106.49 | 41043 |
| 2022-11-18 | -14.02 | $106.66 | 45807 |
| 2022-11-17 | -4.74 | $106.99 | 35300 |
| 2022-11-16 | -6.63 | $106.51 | 59902 |
| 2022-11-15 | -4.32 | $107.00 | 34008 |
| 2022-11-14 | -5.21 | $105.43 | 53735 |
| 2022-11-11 | -0.75 | $104.64 | 46010 |
| 2022-11-10 | -3.40 | $103.66 | 52144 |
| 2022-11-09 | -21.26 | $98.45 | 48500 |
| 2022-11-08 | -12.70 | $100.35 | 62200 |
| 2022-11-07 | -4.11 | $101.51 | 43214 |
| 2022-11-04 | -7.09 | $100.50 | 46519 |
| 2022-11-03 | -12.04 | $99.46 | 37000 |
| 2022-11-02 | -21.12 | $97.55 | 58949 |
| 2022-11-01 | -3.53 | $100.66 | 71900 |
| 2022-10-31 | -1.26 | $99.05 | 48647 |
| 2022-10-28 | -3.40 | $97.18 | 38700 |
| 2022-10-27 | -13.10 | $94.50 | 37510 |
| 2022-10-26 | -9.04 | $93.44 | 35447 |
| 2022-10-25 | -2.84 | $92.60 | 40822 |
| 2022-10-24 | -0.20 | $91.06 | 47800 |
| 2022-10-21 | -2.41 | $90.28 | 56600 |
| 2022-10-20 | -19.36 | $86.75 | 79000 |
| 2022-10-19 | -23.54 | $86.45 | 45417 |
| 2022-10-18 | -16.02 | $86.99 | 33700 |
| 2022-10-17 | -16.61 | $86.23 | 35327 |
| 2022-10-14 | -61.55 | $83.39 | 33518 |
| 2022-10-13 | -27.81 | $85.50 | 37700 |
| 2022-10-12 | -71.88 | $82.68 | 27923 |
| 2022-10-11 | -58.75 | $83.52 | 46300 |
| 2022-10-10 | -64.88 | $83.17 | 30100 |
| 2022-10-07 | -80.79 | $82.44 | 49927 |
| 2022-10-06 | -36.21 | $86.06 | 42433 |
| 2022-10-05 | -27.71 | $86.75 | 46840 |
| 2022-10-04 | -22.29 | $87.19 | 38308 |
| 2022-10-03 | -63.79 | $83.82 | 45300 |
| 2022-09-30 | -90.64 | $81.65 | 46900 |
| 2022-09-29 | -82.37 | $82.43 | 44715 |
| 2022-09-28 | -75.26 | $83.71 | 40600 |
| 2022-09-27 | -95.01 | $81.50 | 47800 |
| 2022-09-26 | -89.37 | $82.25 | 60125 |
| 2022-09-23 | -90.32 | $82.53 | 41400 |
| 2022-09-22 | -87.16 | $83.16 | 50233 |
| 2022-09-21 | -86.43 | $83.29 | 50900 |
| 2022-09-20 | -88.01 | $83.01 | 31200 |
| 2022-09-19 | -83.11 | $83.88 | 49200 |
| 2022-09-16 | -91.29 | $82.46 | 125842 |
| 2022-09-15 | -97.03 | $83.26 | 40000 |
| 2022-09-14 | -92.10 | $84.18 | 38800 |
| 2022-09-13 | -96.59 | $84.59 | 39739 |
| 2022-09-12 | -72.64 | $88.85 | 40715 |
| 2022-09-09 | -79.83 | $87.73 | 38500 |
| 2022-09-08 | -91.71 | $85.88 | 26840 |
| 2022-09-07 | -85.42 | $86.86 | 34900 |
| 2022-09-06 | -92.29 | $85.79 | 32300 |
| 2022-09-02 | -96.07 | $86.73 | 24300 |
| 2022-09-01 | -91.95 | $87.36 | 46733 |
| 2022-08-31 | -99.49 | $90.41 | 45738 |
| 2022-08-30 | -95.27 | $91.49 | 25743 |
| 2022-08-29 | -91.77 | $93.25 | 26537 |
| 2022-08-26 | -95.14 | $93.70 | 27922 |
| 2022-08-25 | -26.80 | $98.34 | 42700 |
| 2022-08-24 | -60.82 | $96.03 | 44700 |
| 2022-08-23 | -57.98 | $95.73 | 53600 |
| 2022-08-22 | -48.74 | $95.51 | 34800 |
| 2022-08-19 | -15.48 | $98.48 | 44000 |
| 2022-08-18 | -5.83 | $99.50 | 46425 |
| 2022-08-17 | -13.48 | $98.47 | 31900 |
| 2022-08-16 | -4.29 | $99.58 | 34026 |
| 2022-08-15 | -3.53 | $99.39 | 32438 |
| 2022-08-12 | -2.33 | $98.43 | 37200 |
| 2022-08-11 | -18.68 | $95.30 | 35229 |
| 2022-08-10 | -20.28 | $94.59 | 43246 |
| 2022-08-09 | -24.22 | $93.82 | 38202 |
| 2022-08-08 | -16.03 | $95.42 | 36800 |
| 2022-08-05 | -14.08 | $95.80 | 50300 |
| 2022-08-04 | -4.81 | $97.61 | 27514 |
| 2022-08-03 | -7.89 | $97.01 | 33922 |
| 2022-08-02 | -6.91 | $97.20 | 34100 |
| 2022-08-01 | -6.25 | $97.33 | 49711 |
| 2022-07-29 | -7.53 | $97.08 | 24100 |
| 2022-07-28 | -9.63 | $96.67 | 45625 |
| 2022-07-27 | -5.77 | $95.01 | 58800 |
| 2022-07-26 | -0.36 | $92.71 | 62918 |
| 2022-07-25 | -1.99 | $90.32 | 39532 |
| 2022-07-22 | -6.85 | $89.76 | 47500 |
| 2022-07-21 | 0.00 | $89.58 | 37604 |
| 2022-07-20 | -7.02 | $88.55 | 47100 |
| 2022-07-19 | -14.96 | $86.58 | 75238 |
| 2022-07-18 | -59.28 | $82.64 | 110900 |
| 2022-07-15 | -69.44 | $81.85 | 49300 |
| 2022-07-14 | -90.98 | $80.10 | 24806 |
| 2022-07-13 | -91.28 | $80.83 | 28445 |
| 2022-07-12 | -98.14 | $81.50 | 57700 |
| 2022-07-11 | -97.59 | $82.00 | 47700 |
| 2022-07-08 | -99.49 | $81.97 | 25143 |
| 2022-07-07 | -89.50 | $83.51 | 32100 |
| 2022-07-06 | -97.01 | $82.50 | 26400 |
| 2022-07-05 | -86.72 | $84.10 | 57246 |
| 2022-07-01 | -79.24 | $85.12 | 42232 |
| 2022-06-30 | -81.73 | $84.78 | 51631 |
| 2022-06-29 | -92.69 | $83.37 | 41137 |
| 2022-06-28 | -73.19 | $86.01 | 33336 |
| 2022-06-27 | -71.42 | $86.25 | 33935 |
| 2022-06-24 | -78.66 | $85.27 | 117811 |
| 2022-06-23 | -87.37 | $84.09 | 31200 |
| 2022-06-22 | -92.76 | $83.36 | 40142 |
| 2022-06-21 | -90.38 | $85.11 | 50800 |
| 2022-06-17 | -97.91 | $84.21 | 125714 |
| 2022-06-16 | -93.31 | $84.76 | 47600 |
| 2022-06-15 | -77.45 | $90.15 | 35208 |
| 2022-06-14 | -93.96 | $88.92 | 33800 |
| 2022-06-13 | -92.98 | $89.56 | 34316 |
| 2022-06-10 | -64.46 | $92.22 | 38400 |
| 2022-06-09 | -23.00 | $94.60 | 26603 |
| 2022-06-08 | -11.63 | $95.25 | 42849 |
| 2022-06-07 | -26.66 | $95.25 | 40837 |
| 2022-06-06 | -22.37 | $95.92 | 43316 |
| 2022-06-03 | -45.69 | $94.19 | 26120 |
| 2022-06-02 | -29.92 | $95.36 | 37700 |
| 2022-06-01 | -59.75 | $93.34 | 50647 |
| 2022-05-31 | -62.78 | $93.10 | 58914 |
| 2022-05-27 | -39.49 | $94.94 | 44900 |
| 2022-05-26 | -54.68 | $93.74 | 37735 |
| 2022-05-25 | -71.65 | $92.40 | 58308 |
| 2022-05-24 | -67.22 | $92.75 | 46325 |
| 2022-05-23 | -75.19 | $92.12 | 49537 |
| 2022-05-20 | -84.49 | $91.54 | 54000 |
| 2022-05-19 | -81.90 | $92.05 | 65608 |
| 2022-05-18 | -76.00 | $93.17 | 76923 |
| 2022-05-17 | -65.87 | $94.44 | 75100 |
| 2022-05-16 | -87.08 | $91.78 | 72500 |
| 2022-05-13 | -94.58 | $90.84 | 37909 |
| 2022-05-12 | -87.00 | $91.79 | 36136 |
| 2022-05-11 | -98.80 | $90.31 | 52000 |
| 2022-05-10 | -97.40 | $92.59 | 38333 |
| 2022-05-09 | -60.58 | $96.69 | 61918 |
| 2022-05-06 | -76.11 | $95.15 | 69402 |
| 2022-05-05 | -83.67 | $94.40 | 29200 |
| 2022-05-04 | -47.78 | $97.96 | 32500 |
| 2022-05-03 | -79.67 | $94.89 | 30223 |
| 2022-05-02 | -81.70 | $94.68 | 38300 |
| 2022-04-29 | -94.41 | $94.04 | 38602 |
| 2022-04-28 | -66.05 | $96.78 | 58500 |
| 2022-04-27 | -82.13 | $95.41 | 122417 |
| 2022-04-26 | -99.81 | $93.74 | 71800 |
| 2022-04-25 | -67.93 | $98.81 | 50400 |
| 2022-04-22 | -77.44 | $98.73 | 39542 |
| 2022-04-21 | -45.65 | $101.14 | 43800 |
| 2022-04-20 | -50.17 | $101.48 | 61600 |
| 2022-04-19 | -79.68 | $99.28 | 30616 |
| 2022-04-18 | -93.62 | $97.77 | 36406 |
| 2022-04-14 | -92.26 | $97.93 | 23100 |
| 2022-04-13 | -81.96 | $99.14 | 37600 |
| 2022-04-12 | -94.30 | $97.69 | 48934 |
| 2022-04-11 | -99.06 | $97.13 | 40600 |
| 2022-04-08 | -94.97 | $98.58 | 34100 |
| 2022-04-07 | -78.29 | $100.37 | 49546 |
| 2022-04-06 | -77.07 | $100.50 | 59100 |
| 2022-04-05 | -92.58 | $100.03 | 63900 |
| 2022-04-04 | -72.03 | $101.97 | 31810 |
| 2022-04-01 | -63.45 | $102.78 | 66909 |
| 2022-03-31 | -98.44 | $99.92 | 31431 |
| 2022-03-30 | -84.95 | $102.28 | 23527 |
| 2022-03-29 | -64.27 | $103.86 | 47600 |
| 2022-03-28 | -89.79 | $101.91 | 36617 |
| 2022-03-25 | -74.88 | $103.94 | 46200 |
| 2022-03-24 | -86.82 | $103.17 | 30013 |
| 2022-03-23 | -80.00 | $103.61 | 26036 |
| 2022-03-22 | -47.29 | $105.72 | 34600 |
| 2022-03-21 | -27.60 | $106.99 | 29749 |
| 2022-03-18 | -9.80 | $107.38 | 75339 |
| 2022-03-17 | -24.24 | $106.57 | 20600 |
| 2022-03-16 | -29.41 | $106.28 | 33500 |
| 2022-03-15 | -54.56 | $104.91 | 27320 |
| 2022-03-14 | -51.05 | $105.11 | 28546 |
| 2022-03-11 | -60.70 | $104.56 | 21300 |
| 2022-03-10 | -43.51 | $105.54 | 21640 |
| 2022-03-09 | -37.30 | $105.90 | 22429 |
| 2022-03-08 | -59.69 | $104.58 | 27427 |
| 2022-03-07 | -33.03 | $105.13 | 29700 |
| 2022-03-04 | -5.27 | $107.27 | 32100 |
| 2022-03-03 | -7.62 | $106.93 | 29348 |
| 2022-03-02 | -8.04 | $106.87 | 31507 |
| 2022-03-01 | -34.44 | $103.06 | 55700 |
| 2022-02-28 | -14.55 | $105.93 | 63600 |
| 2022-02-25 | -11.43 | $106.38 | 25900 |
| 2022-02-24 | -22.11 | $104.84 | 60046 |
| 2022-02-23 | -24.12 | $104.55 | 54943 |
| 2022-02-22 | -13.86 | $106.03 | 63000 |
| 2022-02-18 | -16.56 | $105.64 | 191125 |
| 2022-02-17 | -15.04 | $105.86 | 53204 |
| 2022-02-16 | -6.79 | $107.05 | 43518 |
| 2022-02-15 | -9.56 | $106.65 | 37900 |
| 2022-02-14 | -15.18 | $105.84 | 74422 |
| 2022-02-11 | -25.15 | $104.67 | 63900 |
| 2022-02-10 | -32.61 | $104.49 | 73300 |
| 2022-02-09 | -17.88 | $106.87 | 74837 |
| 2022-02-08 | -25.68 | $105.61 | 72800 |
| 2022-02-07 | -46.72 | $102.21 | 70026 |
| 2022-02-04 | -70.28 | $98.86 | 81700 |
| 2022-02-03 | -91.93 | $97.18 | 54500 |
| 2022-02-02 | -81.25 | $98.82 | 46016 |
| 2022-02-01 | -80.21 | $98.98 | 102101 |
| 2022-01-31 | -78.62 | $99.35 | 62436 |
| 2022-01-28 | -82.38 | $98.75 | 82900 |
| 2022-01-27 | -94.59 | $98.61 | 45400 |
| 2022-01-26 | -92.10 | $99.42 | 43500 |
| 2022-01-25 | -89.50 | $100.55 | 47817 |
| 2022-01-24 | -70.04 | $103.24 | 51100 |
| 2022-01-21 | -96.11 | $102.26 | 48000 |
| 2022-01-20 | -96.79 | $103.15 | 37500 |
| 2022-01-19 | -80.86 | $105.47 | 33542 |
| 2022-01-18 | -39.00 | $107.30 | 34747 |
| 2022-01-14 | -30.33 | $108.32 | 28441 |
| 2022-01-13 | -27.61 | $108.64 | 27944 |
| 2022-01-12 | -39.93 | $107.19 | 36100 |
| 2022-01-11 | -30.33 | $108.32 | 30223 |
| 2022-01-10 | -36.70 | $107.57 | 30822 |
| 2022-01-07 | -12.74 | $110.39 | 38020 |
| 2022-01-06 | -9.26 | $110.80 | 47007 |
| 2022-01-05 | -31.10 | $108.23 | 49509 |
| 2022-01-04 | -19.97 | $109.54 | 96700 |
| 2022-01-03 | -20.31 | $109.50 | 75042 |
| 2021-12-31 | -5.39 | $110.66 | 24343 |
| 2021-12-30 | -10.23 | $110.12 | 31444 |
| 2021-12-29 | -2.79 | $110.93 | 24932 |
| 2021-12-28 | -5.85 | $110.59 | 25218 |
| 2021-12-27 | -4.08 | $109.77 | 30237 |
| 2021-12-23 | -28.93 | $107.27 | 26003 |
| 2021-12-22 | -57.23 | $106.39 | 28400 |
| 2021-12-21 | -63.61 | $105.67 | 30700 |
| 2021-12-20 | -82.16 | $103.16 | 67500 |
| 2021-12-17 | -81.97 | $103.29 | 299991 |
| 2021-12-16 | -74.76 | $104.51 | 166124 |
| 2021-12-15 | -78.78 | $103.83 | 83200 |
| 2021-12-14 | -98.71 | $101.03 | 75100 |
| 2021-12-13 | -97.58 | $102.17 | 83500 |
| 2021-12-10 | -91.33 | $103.85 | 48700 |
| 2021-12-09 | -87.23 | $104.64 | 49002 |
| 2021-12-08 | -77.01 | $106.61 | 38206 |
| 2021-12-07 | -81.01 | $105.84 | 34200 |
| 2021-12-06 | -83.91 | $105.28 | 60926 |
| 2021-12-03 | -95.17 | $103.11 | 53510 |
| 2021-12-02 | -88.12 | $104.47 | 63900 |
| 2021-12-01 | -99.27 | $102.32 | 81400 |
| 2021-11-30 | -98.03 | $103.01 | 84500 |
| 2021-11-29 | -97.85 | $106.91 | 31840 |
| 2021-11-26 | -85.39 | $108.83 | 28922 |
| 2021-11-24 | -56.98 | $113.16 | 32109 |
| 2021-11-23 | -41.36 | $115.01 | 50300 |
| 2021-11-22 | -42.20 | $114.88 | 49300 |
| 2021-11-19 | -48.94 | $113.83 | 140001 |
| 2021-11-18 | -40.08 | $115.21 | 48721 |
| 2021-11-17 | -36.74 | $115.73 | 63312 |
| 2021-11-16 | -42.20 | $114.77 | 71101 |
| 2021-11-15 | -28.17 | $116.74 | 46400 |
| 2021-11-12 | -14.53 | $119.00 | 68937 |
| 2021-11-11 | -4.83 | $119.97 | 49300 |
| 2021-11-10 | -7.90 | $118.76 | 48137 |
| 2021-11-09 | -7.67 | $118.69 | 55108 |
| 2021-11-08 | -8.96 | $118.47 | 51100 |
| 2021-11-05 | -10.54 | $118.20 | 61834 |
| 2021-11-04 | -3.14 | $114.96 | 40813 |
| 2021-11-03 | -8.70 | $114.27 | 45300 |
| 2021-11-02 | -5.34 | $113.97 | 36400 |
| 2021-11-01 | -1.89 | $113.14 | 69603 |
| 2021-10-29 | -1.03 | $111.27 | 67500 |
| 2021-10-28 | -2.63 | $109.69 | 57600 |
| 2021-10-27 | -26.28 | $106.04 | 31400 |
| 2021-10-26 | -13.86 | $107.25 | 28730 |
| 2021-10-25 | -11.09 | $107.52 | 37000 |
| 2021-10-22 | -14.58 | $107.18 | 40315 |
| 2021-10-21 | -0.92 | $107.49 | 52323 |
| 2021-10-20 | -16.61 | $106.08 | 50900 |
| 2021-10-19 | -10.87 | $105.94 | 41500 |
| 2021-10-18 | -10.25 | $105.96 | 41400 |
| 2021-10-15 | -12.41 | $105.63 | 71500 |
| 2021-10-14 | -4.27 | $105.67 | 36631 |
| 2021-10-13 | -9.80 | $104.43 | 66700 |
| 2021-10-12 | -4.86 | $104.90 | 40100 |
| 2021-10-11 | -9.85 | $104.18 | 34900 |
| 2021-10-08 | -9.72 | $104.17 | 20600 |
| 2021-10-07 | -6.84 | $104.47 | 61535 |
| 2021-10-06 | -13.56 | $103.03 | 65009 |
| 2021-10-05 | -6.78 | $103.91 | 58400 |
| 2021-10-04 | -8.74 | $102.35 | 37727 |
| 2021-10-01 | -13.77 | $101.77 | 98200 |
| 2021-09-30 | -38.53 | $98.91 | 37800 |
| 2021-09-29 | -15.11 | $100.80 | 32700 |
| 2021-09-28 | -25.59 | $99.69 | 45600 |
| 2021-09-27 | -9.44 | $101.40 | 43400 |
| 2021-09-24 | -9.00 | $100.00 | 43241 |
| 2021-09-23 | -7.59 | $99.85 | 58800 |
| 2021-09-22 | -22.87 | $98.52 | 42301 |
| 2021-09-21 | -49.89 | $96.45 | 65300 |
| 2021-09-20 | -48.60 | $96.57 | 115800 |
| 2021-09-17 | -36.72 | $97.67 | 205500 |
| 2021-09-16 | -55.08 | $95.97 | 72100 |
| 2021-09-15 | -62.20 | $95.31 | 70600 |
| 2021-09-14 | -85.96 | $93.11 | 49000 |
| 2021-09-13 | -85.53 | $93.15 | 67822 |
| 2021-09-10 | -93.52 | $94.43 | 42200 |
| 2021-09-09 | -83.24 | $95.16 | 57524 |
| 2021-09-08 | -45.69 | $97.15 | 43800 |
| 2021-09-07 | -31.99 | $97.82 | 63217 |
| 2021-09-03 | -17.13 | $99.33 | 35200 |
| 2021-09-02 | -11.81 | $99.87 | 38500 |
| 2021-09-01 | -17.20 | $99.24 | 38423 |
| 2021-08-31 | -16.96 | $99.24 | 39532 |
| 2021-08-30 | -20.02 | $98.91 | 27125 |
| 2021-08-27 | -14.74 | $99.48 | 53070 |
| 2021-08-26 | -32.81 | $97.53 | 47000 |
| 2021-08-25 | -19.93 | $98.92 | 43073 |
| 2021-08-24 | -17.70 | $99.16 | 38900 |
| 2021-08-23 | -3.80 | $100.40 | 73600 |
| 2021-08-20 | -33.10 | $97.07 | 189405 |
| 2021-08-19 | -39.03 | $96.09 | 58946 |
| 2021-08-18 | -23.29 | $97.84 | 71028 |
| 2021-08-17 | -5.92 | $97.74 | 78638 |
| 2021-08-16 | -33.75 | $94.72 | 88100 |
| 2021-08-13 | -10.86 | $96.97 | 61600 |
| 2021-08-12 | -6.45 | $95.73 | 85000 |
| 2021-08-11 | -0.12 | $94.86 | 121706 |
| 2021-08-10 | -7.86 | $93.33 | 187307 |
| 2021-08-09 | -36.27 | $91.50 | 91235 |
| 2021-08-06 | -29.04 | $92.09 | 112419 |
| 2021-08-05 | -45.73 | $91.00 | 64639 |
| 2021-08-04 | -45.84 | $90.99 | 48601 |
| 2021-08-03 | -31.29 | $92.25 | 92300 |
| 2021-08-02 | -28.41 | $92.50 | 63208 |
| 2021-07-30 | -37.02 | $92.00 | 53706 |
| 2021-07-29 | -41.93 | $92.20 | 67300 |
| 2021-07-28 | -50.79 | $91.30 | 111900 |
| 2021-07-27 | -51.28 | $91.25 | 35202 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.40
2026-07-24
Close Price
$303.65
Vol: 138100Average Directional Index - Detailed Analysis
Minimum
6.17
Average
21.19
Maximum
51.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.40 | $303.65 | 138100 |
| 2026-07-23 | 12.83 | $308.58 | 115110 |
| 2026-07-22 | 13.47 | $309.80 | 131700 |
| 2026-07-21 | 14.12 | $307.27 | 112211 |
| 2026-07-20 | 14.74 | $300.02 | 83500 |
| 2026-07-17 | 15.21 | $302.72 | 124800 |
| 2026-07-16 | 15.67 | $304.71 | 164105 |
| 2026-07-15 | 16.40 | $307.47 | 106240 |
| 2026-07-14 | 17.04 | $311.88 | 158600 |
| 2026-07-13 | 17.59 | $307.54 | 121700 |
| 2026-07-10 | 18.19 | $315.58 | 145809 |
| 2026-07-09 | 18.77 | $309.63 | 263426 |
| 2026-07-08 | 19.53 | $301.25 | 135200 |
| 2026-07-07 | 20.53 | $310.54 | 194817 |
| 2026-07-06 | 21.61 | $319.78 | 282800 |
| 2026-07-02 | 22.01 | $327.87 | 258500 |
| 2026-07-01 | 21.98 | $348.46 | 257900 |
| 2026-06-30 | 20.58 | $357.67 | 338130 |
| 2026-06-29 | 19.11 | $355.03 | 357126 |
| 2026-06-26 | 17.76 | $340.50 | 584610 |
| 2026-06-25 | 16.70 | $338.14 | 329200 |
| 2026-06-24 | 15.75 | $318.09 | 287100 |
| 2026-06-23 | 15.22 | $316.09 | 165500 |
| 2026-06-22 | 15.03 | $320.61 | 125703 |
| 2026-06-18 | 14.83 | $315.17 | 295931 |
| 2026-06-17 | 14.83 | $295.78 | 194200 |
| 2026-06-16 | 15.05 | $308.77 | 180840 |
| 2026-06-15 | 14.36 | $309.28 | 213000 |
| 2026-06-12 | 13.76 | $303.16 | 208000 |
| 2026-06-11 | 13.42 | $304.01 | 108428 |
| 2026-06-10 | 13.26 | $290.72 | 272600 |
| 2026-06-09 | 13.16 | $294.87 | 177543 |
| 2026-06-08 | 13.06 | $293.91 | 98577 |
| 2026-06-05 | 13.28 | $290.45 | 114200 |
| 2026-06-04 | 13.59 | $297.66 | 164100 |
| 2026-06-03 | 13.67 | $292.39 | 217634 |
| 2026-06-02 | 13.89 | $288.66 | 215932 |
| 2026-06-01 | 14.25 | $282.39 | 191436 |
| 2026-05-29 | 14.99 | $277.01 | 170600 |
| 2026-05-28 | 15.53 | $275.48 | 227935 |
| 2026-05-27 | 16.31 | $275.44 | 158400 |
| 2026-05-26 | 17.03 | $269.50 | 229624 |
| 2026-05-22 | 17.78 | $255.82 | 97638 |
| 2026-05-21 | 17.83 | $252.36 | 114400 |
| 2026-05-20 | 17.63 | $253.92 | 153100 |
| 2026-05-19 | 17.42 | $245.15 | 93524 |
| 2026-05-18 | 16.72 | $251.18 | 104335 |
| 2026-05-15 | 16.19 | $248.69 | 90900 |
| 2026-05-14 | 15.65 | $259.19 | 137000 |
| 2026-05-13 | 15.25 | $252.90 | 332100 |
| 2026-05-12 | 14.51 | $255.01 | 147635 |
| 2026-05-11 | 13.80 | $260.00 | 171000 |
| 2026-05-08 | 13.40 | $261.42 | 178033 |
| 2026-05-07 | 12.98 | $268.54 | 145400 |
| 2026-05-06 | 12.91 | $269.11 | 123416 |
| 2026-05-05 | 12.66 | $259.64 | 196847 |
| 2026-05-04 | 11.97 | $251.52 | 224700 |
| 2026-05-01 | 10.77 | $248.63 | 634108 |
| 2026-04-30 | 9.52 | $273.00 | 277300 |
| 2026-04-29 | 9.08 | $253.06 | 194400 |
| 2026-04-28 | 8.27 | $269.14 | 165108 |
| 2026-04-27 | 7.91 | $269.60 | 268938 |
| 2026-04-24 | 7.54 | $273.33 | 260320 |
| 2026-04-23 | 7.14 | $274.79 | 203524 |
| 2026-04-22 | 7.39 | $276.99 | 155229 |
| 2026-04-21 | 7.56 | $276.49 | 215400 |
| 2026-04-20 | 7.75 | $278.89 | 194700 |
| 2026-04-17 | 7.65 | $278.40 | 238526 |
| 2026-04-16 | 7.54 | $270.88 | 176309 |
| 2026-04-15 | 7.84 | $267.01 | 238014 |
| 2026-04-14 | 8.03 | $269.75 | 124900 |
| 2026-04-13 | 7.95 | $272.43 | 189335 |
| 2026-04-10 | 8.05 | $268.28 | 156514 |
| 2026-04-09 | 7.98 | $272.65 | 242316 |
| 2026-04-08 | 7.78 | $272.83 | 206019 |
| 2026-04-07 | 7.66 | $253.77 | 269800 |
| 2026-04-06 | 7.23 | $253.98 | 201316 |
| 2026-04-02 | 7.07 | $257.70 | 216939 |
| 2026-04-01 | 6.89 | $260.09 | 141838 |
| 2026-03-31 | 7.01 | $254.86 | 298300 |
| 2026-03-30 | 6.88 | $250.00 | 305118 |
| 2026-03-27 | 6.41 | $250.64 | 146501 |
| 2026-03-26 | 6.21 | $255.52 | 114209 |
| 2026-03-25 | 6.17 | $260.07 | 157514 |
| 2026-03-24 | 6.49 | $259.94 | 123701 |
| 2026-03-23 | 6.44 | $254.19 | 144524 |
| 2026-03-20 | 6.58 | $251.70 | 327300 |
| 2026-03-19 | 6.53 | $258.58 | 179876 |
| 2026-03-18 | 6.34 | $254.21 | 128700 |
| 2026-03-17 | 6.43 | $255.35 | 143000 |
| 2026-03-16 | 6.53 | $255.82 | 159100 |
| 2026-03-13 | 6.60 | $253.96 | 175131 |
| 2026-03-12 | 6.68 | $257.49 | 210724 |
| 2026-03-11 | 6.84 | $262.15 | 177300 |
| 2026-03-10 | 6.89 | $260.72 | 245300 |
| 2026-03-09 | 6.91 | $260.44 | 193900 |
| 2026-03-06 | 7.20 | $250.89 | 150149 |
| 2026-03-05 | 7.00 | $255.41 | 118200 |
| 2026-03-04 | 7.17 | $264.96 | 219118 |
| 2026-03-03 | 7.51 | $258.96 | 374558 |
| 2026-03-02 | 7.67 | $264.00 | 159700 |
| 2026-02-27 | 7.71 | $262.00 | 204100 |
| 2026-02-26 | 7.93 | $258.79 | 159930 |
| 2026-02-25 | 8.22 | $255.67 | 278344 |
| 2026-02-24 | 8.41 | $242.89 | 161924 |
| 2026-02-23 | 8.40 | $248.51 | 126400 |
| 2026-02-20 | 8.72 | $257.77 | 99530 |
| 2026-02-19 | 8.80 | $255.61 | 92300 |
| 2026-02-18 | 9.27 | $253.93 | 96800 |
| 2026-02-17 | 9.54 | $258.03 | 152400 |
| 2026-02-13 | 10.01 | $260.29 | 68800 |
| 2026-02-12 | 10.45 | $255.69 | 178800 |
| 2026-02-11 | 10.92 | $262.60 | 164731 |
| 2026-02-10 | 10.71 | $260.56 | 90100 |
| 2026-02-09 | 10.81 | $259.10 | 169400 |
| 2026-02-06 | 10.91 | $254.24 | 188446 |
| 2026-02-05 | 11.46 | $239.71 | 131619 |
| 2026-02-04 | 11.29 | $241.94 | 172501 |
| 2026-02-03 | 11.11 | $248.07 | 178200 |
| 2026-02-02 | 11.60 | $246.74 | 220100 |
| 2026-01-30 | 11.65 | $240.00 | 319844 |
| 2026-01-29 | 11.70 | $246.19 | 158600 |
| 2026-01-28 | 11.99 | $242.06 | 85600 |
| 2026-01-27 | 12.48 | $245.08 | 108629 |
| 2026-01-26 | 12.93 | $247.14 | 159624 |
| 2026-01-23 | 13.40 | $242.05 | 106302 |
| 2026-01-22 | 13.90 | $247.74 | 173103 |
| 2026-01-21 | 13.79 | $247.69 | 110312 |
| 2026-01-20 | 13.81 | $242.93 | 67505 |
| 2026-01-16 | 14.13 | $249.98 | 140600 |
| 2026-01-15 | 14.05 | $250.64 | 90900 |
| 2026-01-14 | 13.83 | $247.01 | 179700 |
| 2026-01-13 | 13.84 | $241.82 | 121114 |
| 2026-01-12 | 14.08 | $239.45 | 101122 |
| 2026-01-09 | 14.46 | $237.26 | 105310 |
| 2026-01-08 | 14.86 | $239.08 | 139400 |
| 2026-01-07 | 15.62 | $232.87 | 146224 |
| 2026-01-06 | 16.22 | $237.45 | 167700 |
| 2026-01-05 | 16.85 | $233.19 | 87600 |
| 2026-01-02 | 17.36 | $224.86 | 121300 |
| 2025-12-31 | 17.05 | $217.28 | 123203 |
| 2025-12-30 | 16.58 | $222.26 | 124420 |
| 2025-12-29 | 16.39 | $226.65 | 217240 |
| 2025-12-26 | 16.47 | $229.44 | 127900 |
| 2025-12-24 | 16.63 | $229.42 | 64935 |
| 2025-12-23 | 16.87 | $230.01 | 136005 |
| 2025-12-22 | 17.01 | $225.25 | 87222 |
| 2025-12-19 | 17.11 | $224.96 | 206131 |
| 2025-12-18 | 16.87 | $223.88 | 137000 |
| 2025-12-17 | 16.62 | $221.61 | 189743 |
| 2025-12-16 | 16.36 | $228.24 | 154900 |
| 2025-12-15 | 16.49 | $230.59 | 128012 |
| 2025-12-12 | 16.79 | $232.83 | 165500 |
| 2025-12-11 | 17.30 | $248.94 | 206314 |
| 2025-12-10 | 17.83 | $245.42 | 245230 |
| 2025-12-09 | 18.48 | $231.06 | 140812 |
| 2025-12-08 | 18.50 | $235.09 | 167420 |
| 2025-12-05 | 18.98 | $242.08 | 112703 |
| 2025-12-04 | 19.88 | $243.82 | 133635 |
| 2025-12-03 | 20.82 | $241.03 | 185504 |
| 2025-12-02 | 21.23 | $240.68 | 147700 |
| 2025-12-01 | 21.81 | $241.96 | 242300 |
| 2025-11-28 | 22.45 | $245.16 | 40843 |
| 2025-11-26 | 23.24 | $243.29 | 238442 |
| 2025-11-25 | 24.08 | $242.31 | 115300 |
| 2025-11-24 | 24.92 | $235.20 | 110644 |
| 2025-11-21 | 25.04 | $229.31 | 164800 |
| 2025-11-20 | 24.75 | $222.18 | 136700 |
| 2025-11-19 | 24.45 | $227.00 | 151544 |
| 2025-11-18 | 24.42 | $226.18 | 88815 |
| 2025-11-17 | 24.44 | $231.30 | 124844 |
| 2025-11-14 | 24.68 | $233.24 | 130400 |
| 2025-11-13 | 24.69 | $231.80 | 98300 |
| 2025-11-12 | 25.38 | $234.75 | 97019 |
| 2025-11-11 | 26.56 | $234.03 | 95492 |
| 2025-11-10 | 27.81 | $237.96 | 149100 |
| 2025-11-07 | 28.94 | $237.17 | 177200 |
| 2025-11-06 | 30.40 | $235.62 | 107536 |
| 2025-11-05 | 31.88 | $233.63 | 76737 |
| 2025-11-04 | 33.50 | $229.03 | 142600 |
| 2025-11-03 | 35.18 | $234.55 | 145200 |
| 2025-10-31 | 36.63 | $233.23 | 274900 |
| 2025-10-30 | 38.40 | $238.71 | 139912 |
| 2025-10-29 | 37.98 | $244.43 | 92706 |
| 2025-10-28 | 37.53 | $242.63 | 98141 |
| 2025-10-27 | 37.23 | $240.54 | 99800 |
| 2025-10-24 | 36.51 | $244.87 | 103700 |
| 2025-10-23 | 35.45 | $242.32 | 126200 |
| 2025-10-22 | 34.44 | $233.59 | 234451 |
| 2025-10-21 | 33.73 | $234.48 | 175400 |
| 2025-10-20 | 32.68 | $241.00 | 71742 |
| 2025-10-17 | 31.66 | $233.39 | 125400 |
| 2025-10-16 | 30.90 | $235.35 | 125221 |
| 2025-10-15 | 29.91 | $233.90 | 197600 |
| 2025-10-14 | 28.87 | $230.00 | 154131 |
| 2025-10-13 | 28.04 | $225.88 | 206700 |
| 2025-10-10 | 27.32 | $217.17 | 237324 |
| 2025-10-09 | 26.74 | $220.05 | 182533 |
| 2025-10-08 | 26.53 | $219.50 | 76639 |
| 2025-10-07 | 26.35 | $213.31 | 151200 |
| 2025-10-06 | 26.38 | $216.11 | 68143 |
| 2025-10-03 | 25.90 | $213.61 | 126400 |
| 2025-10-02 | 25.36 | $214.95 | 137000 |
| 2025-10-01 | 24.98 | $211.13 | 118800 |
| 2025-09-30 | 24.85 | $211.90 | 121726 |
| 2025-09-29 | 24.70 | $207.74 | 89900 |
| 2025-09-26 | 24.92 | $203.75 | 66847 |
| 2025-09-25 | 25.54 | $201.74 | 100427 |
| 2025-09-24 | 26.26 | $202.47 | 65233 |
| 2025-09-23 | 26.87 | $204.65 | 74300 |
| 2025-09-22 | 27.12 | $206.17 | 66823 |
| 2025-09-19 | 27.59 | $205.94 | 219300 |
| 2025-09-18 | 27.76 | $214.67 | 112500 |
| 2025-09-17 | 27.94 | $204.75 | 85900 |
| 2025-09-16 | 28.45 | $209.87 | 108600 |
| 2025-09-15 | 28.66 | $208.43 | 105200 |
| 2025-09-12 | 28.97 | $204.08 | 62639 |
| 2025-09-11 | 29.30 | $208.46 | 99500 |
| 2025-09-10 | 29.65 | $202.09 | 79800 |
| 2025-09-09 | 30.47 | $198.88 | 89444 |
| 2025-09-08 | 31.33 | $205.31 | 68831 |
| 2025-09-05 | 31.54 | $209.12 | 97600 |
| 2025-09-04 | 31.70 | $205.90 | 98800 |
| 2025-09-03 | 32.12 | $199.49 | 101520 |
| 2025-09-02 | 32.77 | $202.61 | 73831 |
| 2025-08-29 | 32.96 | $204.07 | 139300 |
| 2025-08-28 | 32.93 | $210.04 | 71400 |
| 2025-08-27 | 32.17 | $210.81 | 73800 |
| 2025-08-26 | 31.33 | $210.28 | 58035 |
| 2025-08-25 | 30.48 | $209.41 | 68831 |
| 2025-08-22 | 29.60 | $210.48 | 131000 |
| 2025-08-21 | 28.66 | $201.31 | 82100 |
| 2025-08-20 | 28.20 | $200.60 | 88800 |
| 2025-08-19 | 27.61 | $203.63 | 98300 |
| 2025-08-18 | 26.56 | $203.94 | 83800 |
| 2025-08-15 | 25.61 | $202.35 | 101322 |
| 2025-08-14 | 24.60 | $203.98 | 133232 |
| 2025-08-13 | 23.17 | $208.12 | 272806 |
| 2025-08-12 | 21.65 | $196.74 | 208807 |
| 2025-08-11 | 20.60 | $188.18 | 156500 |
| 2025-08-08 | 20.04 | $187.67 | 120400 |
| 2025-08-07 | 19.15 | $192.55 | 123503 |
| 2025-08-06 | 17.84 | $193.59 | 130514 |
| 2025-08-05 | 16.17 | $193.85 | 169900 |
| 2025-08-04 | 14.44 | $187.05 | 223336 |
| 2025-08-01 | 12.94 | $181.16 | 300500 |
| 2025-07-31 | 11.61 | $164.74 | 125700 |
| 2025-07-30 | 12.00 | $165.12 | 130000 |
| 2025-07-29 | 12.27 | $165.29 | 138200 |
| 2025-07-28 | 12.39 | $165.35 | 78000 |
| 2025-07-25 | 12.56 | $166.42 | 51807 |
| 2025-07-24 | 12.85 | $163.20 | 107034 |
| 2025-07-23 | 13.45 | $161.43 | 61414 |
| 2025-07-22 | 13.81 | $157.09 | 98528 |
| 2025-07-21 | 13.68 | $154.86 | 49514 |
| 2025-07-18 | 13.55 | $157.11 | 92020 |
| 2025-07-17 | 13.58 | $156.26 | 127841 |
| 2025-07-16 | 13.61 | $154.17 | 173600 |
| 2025-07-15 | 13.64 | $157.89 | 199900 |
| 2025-07-14 | 14.34 | $161.62 | 154813 |
| 2025-07-11 | 14.81 | $163.29 | 73430 |
| 2025-07-10 | 15.02 | $166.64 | 241200 |
| 2025-07-09 | 14.49 | $167.34 | 139741 |
| 2025-07-08 | 14.24 | $164.23 | 127300 |
| 2025-07-07 | 13.97 | $163.31 | 69804 |
| 2025-07-03 | 13.68 | $168.60 | 46127 |
| 2025-07-02 | 12.90 | $166.21 | 103521 |
| 2025-07-01 | 12.30 | $161.23 | 84727 |
| 2025-06-30 | 11.90 | $156.48 | 130300 |
| 2025-06-27 | 12.15 | $158.92 | 159006 |
| 2025-06-26 | 12.15 | $157.11 | 150442 |
| 2025-06-25 | 12.38 | $157.96 | 315547 |
| 2025-06-24 | 12.37 | $159.69 | 74841 |
| 2025-06-23 | 12.14 | $158.95 | 83700 |
| 2025-06-20 | 12.09 | $156.10 | 177036 |
| 2025-06-18 | 12.17 | $157.26 | 294945 |
| 2025-06-17 | 12.30 | $152.77 | 171600 |
| 2025-06-16 | 12.37 | $156.15 | 270700 |
| 2025-06-13 | 12.73 | $152.71 | 79334 |
| 2025-06-12 | 13.31 | $155.82 | 65100 |
| 2025-06-11 | 13.88 | $154.36 | 51625 |
| 2025-06-10 | 14.38 | $155.40 | 52000 |
| 2025-06-09 | 14.73 | $156.59 | 97100 |
| 2025-06-06 | 15.21 | $153.30 | 197400 |
| 2025-06-05 | 15.59 | $152.75 | 78347 |
| 2025-06-04 | 16.27 | $150.80 | 33247 |
| 2025-06-03 | 17.02 | $150.72 | 26415 |
| 2025-06-02 | 17.86 | $148.39 | 67636 |
| 2025-05-30 | 18.75 | $150.94 | 64136 |
| 2025-05-29 | 19.42 | $154.05 | 49903 |
| 2025-05-28 | 19.99 | $151.68 | 137800 |
| 2025-05-27 | 20.79 | $150.83 | 88700 |
| 2025-05-23 | 21.78 | $145.86 | 65100 |
| 2025-05-22 | 22.57 | $147.31 | 88134 |
| 2025-05-21 | 23.66 | $151.95 | 63117 |
| 2025-05-20 | 24.58 | $156.54 | 40407 |
| 2025-05-19 | 25.08 | $156.29 | 45600 |
| 2025-05-16 | 25.72 | $156.34 | 59831 |
| 2025-05-15 | 26.40 | $154.95 | 110900 |
| 2025-05-14 | 27.08 | $156.59 | 120800 |
| 2025-05-13 | 27.88 | $156.66 | 53900 |
| 2025-05-12 | 28.56 | $157.14 | 60500 |
| 2025-05-09 | 29.23 | $153.78 | 57500 |
| 2025-05-08 | 30.55 | $153.49 | 68900 |
| 2025-05-07 | 31.94 | $152.53 | 80600 |
| 2025-05-06 | 33.40 | $157.37 | 96134 |
| 2025-05-05 | 34.60 | $158.30 | 131723 |
| 2025-05-02 | 35.86 | $159.05 | 152200 |
| 2025-05-01 | 37.19 | $144.85 | 107300 |
| 2025-04-30 | 38.30 | $141.42 | 102100 |
| 2025-04-29 | 38.89 | $142.36 | 72900 |
| 2025-04-28 | 39.55 | $140.14 | 88312 |
| 2025-04-25 | 39.98 | $137.16 | 52312 |
| 2025-04-24 | 40.06 | $138.84 | 76141 |
| 2025-04-23 | 40.15 | $134.52 | 105200 |
| 2025-04-22 | 40.23 | $133.38 | 73402 |
| 2025-04-21 | 39.31 | $130.91 | 79702 |
| 2025-04-17 | 38.33 | $136.23 | 59900 |
| 2025-04-16 | 37.58 | $135.81 | 64200 |
| 2025-04-15 | 36.79 | $139.54 | 44209 |
| 2025-04-14 | 36.19 | $142.83 | 53947 |
| 2025-04-11 | 35.69 | $142.78 | 80800 |
| 2025-04-10 | 34.94 | $139.00 | 78400 |
| 2025-04-09 | 34.15 | $148.64 | 117747 |
| 2025-04-08 | 33.32 | $133.95 | 89800 |
| 2025-04-07 | 31.62 | $137.79 | 136948 |
| 2025-04-04 | 29.71 | $139.74 | 185121 |
| 2025-04-03 | 27.84 | $148.73 | 64100 |
| 2025-04-02 | 26.40 | $162.93 | 59600 |
| 2025-04-01 | 25.51 | $160.85 | 63145 |
| 2025-03-31 | 24.40 | $161.39 | 112900 |
| 2025-03-28 | 23.23 | $160.36 | 76600 |
| 2025-03-27 | 22.05 | $167.58 | 63100 |
| 2025-03-26 | 21.41 | $166.96 | 46000 |
| 2025-03-25 | 20.79 | $168.49 | 64800 |
| 2025-03-24 | 19.80 | $169.31 | 105924 |
| 2025-03-21 | 18.68 | $164.72 | 244939 |
| 2025-03-20 | 17.31 | $169.04 | 76200 |
| 2025-03-19 | 16.07 | $170.64 | 55744 |
| 2025-03-18 | 14.94 | $170.51 | 58111 |
| 2025-03-17 | 13.82 | $174.17 | 49919 |
| 2025-03-14 | 12.97 | $176.73 | 40200 |
| 2025-03-13 | 11.97 | $172.42 | 73900 |
| 2025-03-12 | 10.90 | $181.49 | 106926 |
| 2025-03-11 | 10.86 | $188.58 | 72000 |
| 2025-03-10 | 11.42 | $186.13 | 65300 |
| 2025-03-07 | 11.71 | $186.50 | 49218 |
| 2025-03-06 | 11.85 | $183.34 | 45500 |
| 2025-03-05 | 11.58 | $182.77 | 46600 |
| 2025-03-04 | 11.12 | $179.92 | 48600 |
| 2025-03-03 | 10.54 | $181.40 | 45414 |
| 2025-02-28 | 10.18 | $185.98 | 42013 |
| 2025-02-27 | 10.09 | $184.04 | 41600 |
| 2025-02-26 | 10.06 | $186.83 | 43300 |
| 2025-02-25 | 10.46 | $188.69 | 58109 |
| 2025-02-24 | 10.91 | $187.71 | 74900 |
| 2025-02-21 | 11.46 | $189.75 | 90737 |
| 2025-02-20 | 11.84 | $186.80 | 41029 |
| 2025-02-19 | 11.85 | $187.72 | 47200 |
| 2025-02-18 | 12.00 | $189.75 | 45836 |
| 2025-02-14 | 12.36 | $188.17 | 39937 |
| 2025-02-13 | 12.73 | $190.23 | 42621 |
| 2025-02-12 | 13.04 | $189.79 | 69100 |
| 2025-02-11 | 13.60 | $194.00 | 57900 |
| 2025-02-10 | 14.04 | $196.08 | 51632 |
| 2025-02-07 | 14.69 | $192.29 | 59300 |
| 2025-02-06 | 15.13 | $192.92 | 65523 |
| 2025-02-05 | 15.59 | $195.76 | 64900 |
| 2025-02-04 | 16.31 | $191.91 | 94200 |
| 2025-02-03 | 16.66 | $188.03 | 112000 |
| 2025-01-31 | 16.32 | $182.70 | 161335 |
| 2025-01-30 | 16.03 | $186.56 | 40000 |
| 2025-01-29 | 16.41 | $185.15 | 24100 |
| 2025-01-28 | 16.80 | $186.95 | 33800 |
| 2025-01-27 | 17.34 | $187.08 | 37726 |
| 2025-01-24 | 18.02 | $190.83 | 45100 |
| 2025-01-23 | 18.96 | $190.30 | 60502 |
| 2025-01-22 | 19.92 | $192.22 | 66100 |
| 2025-01-21 | 20.66 | $194.16 | 47203 |
| 2025-01-17 | 21.36 | $190.63 | 46003 |
| 2025-01-16 | 22.44 | $186.47 | 33932 |
| 2025-01-15 | 23.07 | $185.50 | 43341 |
| 2025-01-14 | 23.73 | $182.96 | 42100 |
| 2025-01-13 | 23.87 | $178.96 | 46900 |
| 2025-01-10 | 23.32 | $177.45 | 33800 |
| 2025-01-08 | 22.90 | $184.16 | 32200 |
| 2025-01-07 | 22.97 | $184.16 | 41600 |
| 2025-01-06 | 23.13 | $187.14 | 71500 |
| 2025-01-03 | 23.66 | $189.72 | 65000 |
| 2025-01-02 | 23.71 | $188.31 | 62400 |
| 2024-12-31 | 23.68 | $186.99 | 25600 |
| 2024-12-30 | 23.80 | $187.44 | 25900 |
| 2024-12-27 | 23.92 | $189.23 | 30624 |
| 2024-12-26 | 24.19 | $192.69 | 24300 |
| 2024-12-24 | 24.84 | $191.86 | 16500 |
| 2024-12-23 | 25.43 | $188.99 | 43600 |
| 2024-12-20 | 25.79 | $189.99 | 272304 |
| 2024-12-19 | 26.18 | $191.99 | 69832 |
| 2024-12-18 | 26.77 | $191.89 | 59447 |
| 2024-12-17 | 27.43 | $200.50 | 39222 |
| 2024-12-16 | 28.76 | $203.87 | 44406 |
| 2024-12-13 | 29.50 | $203.04 | 47900 |
| 2024-12-12 | 30.27 | $205.90 | 51228 |
| 2024-12-11 | 30.42 | $209.24 | 58031 |
| 2024-12-10 | 30.17 | $206.90 | 41217 |
| 2024-12-09 | 30.17 | $204.95 | 31200 |
| 2024-12-06 | 30.31 | $204.04 | 32015 |
| 2024-12-05 | 30.53 | $205.32 | 30436 |
| 2024-12-04 | 30.46 | $209.93 | 33700 |
| 2024-12-03 | 30.22 | $208.14 | 31300 |
| 2024-12-02 | 29.60 | $209.82 | 38820 |
| 2024-11-29 | 28.95 | $207.89 | 31308 |
| 2024-11-27 | 28.38 | $207.56 | 35333 |
| 2024-11-26 | 27.78 | $209.33 | 46300 |
| 2024-11-25 | 27.15 | $211.52 | 62100 |
| 2024-11-22 | 26.49 | $204.62 | 49100 |
| 2024-11-21 | 26.23 | $201.80 | 82419 |
| 2024-11-20 | 26.14 | $199.27 | 37907 |
| 2024-11-19 | 26.10 | $203.76 | 34500 |
| 2024-11-18 | 25.72 | $204.05 | 32000 |
| 2024-11-15 | 25.23 | $202.27 | 28908 |
| 2024-11-14 | 24.73 | $202.21 | 28600 |
| 2024-11-13 | 24.22 | $204.02 | 36937 |
| 2024-11-12 | 23.32 | $205.33 | 49200 |
| 2024-11-11 | 22.23 | $210.71 | 37300 |
| 2024-11-08 | 20.70 | $208.89 | 65409 |
| 2024-11-07 | 19.10 | $206.42 | 50700 |
| 2024-11-06 | 17.60 | $205.61 | 83138 |
| 2024-11-05 | 16.02 | $185.33 | 36543 |
| 2024-11-04 | 16.02 | $182.29 | 38532 |
| 2024-11-01 | 16.16 | $180.08 | 50800 |
| 2024-10-31 | 16.32 | $183.88 | 57639 |
| 2024-10-30 | 15.92 | $189.23 | 49996 |
| 2024-10-29 | 15.65 | $181.95 | 50400 |
| 2024-10-28 | 16.17 | $179.37 | 41500 |
| 2024-10-25 | 16.28 | $176.94 | 33600 |
| 2024-10-24 | 16.52 | $177.55 | 62148 |
| 2024-10-23 | 16.94 | $172.48 | 22200 |
| 2024-10-22 | 17.68 | $173.29 | 35330 |
| 2024-10-21 | 18.59 | $176.80 | 26500 |
| 2024-10-18 | 19.02 | $179.59 | 24300 |
| 2024-10-17 | 19.09 | $181.32 | 27110 |
| 2024-10-16 | 18.89 | $182.51 | 40709 |
| 2024-10-15 | 18.63 | $179.50 | 74715 |
| 2024-10-14 | 18.69 | $176.01 | 37939 |
| 2024-10-11 | 19.36 | $175.76 | 79117 |
| 2024-10-10 | 20.07 | $174.54 | 57000 |
| 2024-10-09 | 20.82 | $180.88 | 34337 |
| 2024-10-08 | 20.46 | $181.36 | 33100 |
| 2024-10-07 | 20.14 | $181.61 | 41300 |
| 2024-10-04 | 19.83 | $181.17 | 26800 |
| 2024-10-03 | 19.61 | $177.05 | 27222 |
| 2024-10-02 | 19.60 | $179.24 | 16900 |
| 2024-10-01 | 19.13 | $180.40 | 28809 |
| 2024-09-30 | 18.63 | $182.78 | 26700 |
| 2024-09-27 | 17.95 | $182.37 | 30500 |
| 2024-09-26 | 16.95 | $182.53 | 45105 |
| 2024-09-25 | 16.06 | $179.33 | 39100 |
| 2024-09-24 | 15.52 | $179.99 | 28100 |
| 2024-09-23 | 14.93 | $177.81 | 26900 |
| 2024-09-20 | 14.52 | $178.12 | 194820 |
| 2024-09-19 | 14.07 | $181.09 | 43800 |
| 2024-09-18 | 13.48 | $175.97 | 54819 |
| 2024-09-17 | 12.91 | $174.50 | 67700 |
| 2024-09-16 | 12.71 | $172.40 | 38200 |
| 2024-09-13 | 12.97 | $171.90 | 33300 |
| 2024-09-12 | 13.31 | $167.42 | 27100 |
| 2024-09-11 | 13.76 | $165.22 | 39033 |
| 2024-09-10 | 13.93 | $166.45 | 38110 |
| 2024-09-09 | 14.52 | $166.40 | 46207 |
| 2024-09-06 | 15.02 | $166.12 | 20400 |
| 2024-09-05 | 15.68 | $168.41 | 26610 |
| 2024-09-04 | 16.39 | $170.52 | 21926 |
| 2024-09-03 | 16.91 | $170.83 | 31200 |
| 2024-08-30 | 17.42 | $178.65 | 30300 |
| 2024-08-29 | 17.03 | $175.41 | 22810 |
| 2024-08-28 | 16.74 | $174.23 | 26630 |
| 2024-08-27 | 16.66 | $173.02 | 26348 |
| 2024-08-26 | 16.66 | $174.68 | 31500 |
| 2024-08-23 | 16.37 | $176.43 | 38533 |
| 2024-08-22 | 16.22 | $170.98 | 31204 |
| 2024-08-21 | 16.20 | $176.04 | 89000 |
| 2024-08-20 | 16.23 | $170.60 | 35300 |
| 2024-08-19 | 16.70 | $173.11 | 48320 |
| 2024-08-16 | 17.16 | $171.13 | 33000 |
| 2024-08-15 | 17.73 | $170.76 | 40835 |
| 2024-08-14 | 18.34 | $167.85 | 34041 |
| 2024-08-13 | 19.29 | $168.81 | 44200 |
| 2024-08-12 | 20.18 | $166.00 | 49301 |
| 2024-08-09 | 21.07 | $167.90 | 62810 |
| 2024-08-08 | 22.07 | $169.03 | 39717 |
| 2024-08-07 | 23.19 | $166.36 | 52722 |
| 2024-08-06 | 24.36 | $169.85 | 49800 |
| 2024-08-05 | 25.39 | $171.43 | 79400 |
| 2024-08-02 | 26.67 | $178.08 | 67400 |
| 2024-08-01 | 27.71 | $180.51 | 56614 |
| 2024-07-31 | 27.96 | $186.80 | 52841 |
| 2024-07-30 | 27.19 | $184.15 | 87802 |
| 2024-07-29 | 26.67 | $184.24 | 47136 |
| 2024-07-26 | 26.07 | $186.87 | 59202 |
| 2024-07-25 | 25.20 | $185.28 | 66844 |
| 2024-07-24 | 24.28 | $182.88 | 44000 |
| 2024-07-23 | 23.57 | $184.14 | 77010 |
| 2024-07-22 | 22.63 | $185.98 | 31801 |
| 2024-07-19 | 21.67 | $181.80 | 43240 |
| 2024-07-18 | 20.88 | $181.15 | 39300 |
| 2024-07-17 | 19.82 | $184.67 | 123808 |
| 2024-07-16 | 18.18 | $188.75 | 46317 |
| 2024-07-15 | 16.54 | $180.46 | 62000 |
| 2024-07-12 | 15.11 | $175.96 | 62800 |
| 2024-07-11 | 14.03 | $173.49 | 66248 |
| 2024-07-10 | 13.16 | $165.00 | 43246 |
| 2024-07-09 | 13.34 | $161.79 | 74340 |
| 2024-07-08 | 14.03 | $157.65 | 83305 |
| 2024-07-05 | 14.14 | $155.00 | 31000 |
| 2024-07-03 | 13.95 | $157.37 | 23713 |
| 2024-07-02 | 13.78 | $156.04 | 47000 |
| 2024-07-01 | 13.70 | $156.72 | 51817 |
| 2024-06-28 | 13.76 | $161.15 | 103900 |
| 2024-06-27 | 14.20 | $160.28 | 39300 |
| 2024-06-26 | 14.30 | $159.59 | 51800 |
| 2024-06-25 | 14.41 | $161.40 | 56314 |
| 2024-06-24 | 14.53 | $161.62 | 60600 |
| 2024-06-21 | 14.68 | $161.35 | 143227 |
| 2024-06-20 | 14.50 | $161.36 | 33000 |
| 2024-06-18 | 14.34 | $162.99 | 46600 |
| 2024-06-17 | 14.28 | $163.15 | 50400 |
| 2024-06-14 | 14.22 | $163.02 | 49400 |
| 2024-06-13 | 13.91 | $165.67 | 44005 |
| 2024-06-12 | 13.88 | $167.19 | 45900 |
| 2024-06-11 | 14.34 | $164.97 | 74613 |
| 2024-06-10 | 14.05 | $164.45 | 84400 |
| 2024-06-07 | 13.71 | $161.27 | 38000 |
| 2024-06-06 | 13.01 | $162.06 | 34600 |
| 2024-06-05 | 12.36 | $164.66 | 17800 |
| 2024-06-04 | 11.82 | $162.22 | 44500 |
| 2024-06-03 | 11.24 | $165.80 | 39100 |
| 2024-05-31 | 10.89 | $168.21 | 76300 |
| 2024-05-30 | 10.73 | $165.72 | 45100 |
| 2024-05-29 | 10.18 | $163.40 | 40249 |
| 2024-05-28 | 9.52 | $165.18 | 41430 |
| 2024-05-24 | 8.97 | $169.21 | 41213 |
| 2024-05-23 | 8.73 | $167.76 | 63027 |
| 2024-05-22 | 8.40 | $168.63 | 61824 |
| 2024-05-21 | 8.30 | $172.62 | 49600 |
| 2024-05-20 | 8.56 | $174.26 | 26308 |
| 2024-05-17 | 8.87 | $174.91 | 74200 |
| 2024-05-16 | 9.25 | $173.52 | 72501 |
| 2024-05-15 | 9.69 | $179.90 | 74400 |
| 2024-05-14 | 9.63 | $177.48 | 35800 |
| 2024-05-13 | 9.90 | $175.05 | 53632 |
| 2024-05-10 | 10.17 | $178.49 | 44200 |
| 2024-05-09 | 10.15 | $177.69 | 61100 |
| 2024-05-08 | 10.13 | $173.34 | 88107 |
| 2024-05-07 | 10.64 | $166.71 | 98723 |
| 2024-05-06 | 10.76 | $168.93 | 98120 |
| 2024-05-03 | 11.12 | $174.96 | 111000 |
| 2024-05-02 | 11.06 | $177.02 | 71500 |
| 2024-05-01 | 11.26 | $174.10 | 82700 |
| 2024-04-30 | 11.80 | $172.88 | 62648 |
| 2024-04-29 | 11.98 | $176.25 | 55200 |
| 2024-04-26 | 12.14 | $172.81 | 39545 |
| 2024-04-25 | 12.76 | $171.60 | 59600 |
| 2024-04-24 | 13.25 | $171.37 | 51920 |
| 2024-04-23 | 13.83 | $172.60 | 28542 |
| 2024-04-22 | 14.44 | $169.07 | 46900 |
| 2024-04-19 | 14.87 | $167.54 | 48435 |
| 2024-04-18 | 15.14 | $166.85 | 39945 |
| 2024-04-17 | 15.46 | $166.99 | 62124 |
| 2024-04-16 | 15.82 | $169.08 | 38848 |
| 2024-04-15 | 16.46 | $170.74 | 46400 |
| 2024-04-12 | 17.29 | $171.45 | 40918 |
| 2024-04-11 | 18.02 | $172.55 | 50100 |
| 2024-04-10 | 18.80 | $169.68 | 113800 |
| 2024-04-09 | 19.31 | $175.99 | 24439 |
| 2024-04-08 | 20.05 | $175.64 | 52627 |
| 2024-04-05 | 20.93 | $172.17 | 40435 |
| 2024-04-04 | 21.97 | $171.57 | 53600 |
| 2024-04-03 | 23.08 | $174.53 | 45844 |
| 2024-04-02 | 24.13 | $173.05 | 98200 |
| 2024-04-01 | 25.17 | $173.11 | 108705 |
| 2024-03-28 | 26.32 | $182.22 | 70328 |
| 2024-03-27 | 26.19 | $182.42 | 47845 |
| 2024-03-26 | 26.11 | $179.16 | 53947 |
| 2024-03-25 | 26.22 | $178.58 | 39000 |
| 2024-03-22 | 26.32 | $182.91 | 33324 |
| 2024-03-21 | 25.84 | $183.18 | 45730 |
| 2024-03-20 | 25.38 | $179.16 | 48500 |
| 2024-03-19 | 25.17 | $178.70 | 53200 |
| 2024-03-18 | 24.82 | $178.27 | 91418 |
| 2024-03-15 | 24.35 | $180.17 | 135633 |
| 2024-03-14 | 23.93 | $178.47 | 93603 |
| 2024-03-13 | 23.59 | $178.52 | 85538 |
| 2024-03-12 | 23.25 | $172.20 | 59944 |
| 2024-03-11 | 23.48 | $172.64 | 37636 |
| 2024-03-08 | 23.59 | $173.10 | 72226 |
| 2024-03-07 | 23.42 | $179.78 | 154500 |
| 2024-03-06 | 22.16 | $179.25 | 107300 |
| 2024-03-05 | 21.01 | $175.71 | 143020 |
| 2024-03-04 | 19.94 | $176.99 | 117603 |
| 2024-03-01 | 18.59 | $175.35 | 117815 |
| 2024-02-29 | 17.35 | $173.00 | 81600 |
| 2024-02-28 | 16.28 | $168.42 | 50019 |
| 2024-02-27 | 15.48 | $167.42 | 64800 |
| 2024-02-26 | 14.77 | $166.21 | 79000 |
| 2024-02-23 | 14.09 | $167.35 | 73537 |
| 2024-02-22 | 13.36 | $160.68 | 54843 |
| 2024-02-21 | 13.19 | $161.21 | 45900 |
| 2024-02-20 | 13.00 | $160.62 | 71600 |
| 2024-02-16 | 12.77 | $163.12 | 56135 |
| 2024-02-15 | 11.94 | $166.06 | 83514 |
| 2024-02-14 | 11.06 | $161.34 | 92300 |
| 2024-02-13 | 10.54 | $154.76 | 135922 |
| 2024-02-12 | 10.58 | $161.00 | 90500 |
| 2024-02-09 | 10.20 | $155.28 | 69507 |
| 2024-02-08 | 10.42 | $154.78 | 50400 |
| 2024-02-07 | 10.74 | $151.82 | 68725 |
| 2024-02-06 | 11.10 | $150.47 | 65700 |
| 2024-02-05 | 11.25 | $149.29 | 87900 |
| 2024-02-02 | 11.35 | $149.38 | 98800 |
| 2024-02-01 | 11.45 | $150.94 | 83305 |
| 2024-01-31 | 11.75 | $147.66 | 96500 |
| 2024-01-30 | 12.06 | $152.39 | 24530 |
| 2024-01-29 | 12.09 | $150.23 | 48300 |
| 2024-01-26 | 12.38 | $146.65 | 32234 |
| 2024-01-25 | 12.99 | $146.56 | 47100 |
| 2024-01-24 | 13.64 | $146.67 | 76900 |
| 2024-01-23 | 14.32 | $151.56 | 62007 |
| 2024-01-22 | 14.32 | $151.43 | 67000 |
| 2024-01-19 | 14.23 | $150.61 | 56540 |
| 2024-01-18 | 14.49 | $148.44 | 50900 |
| 2024-01-17 | 15.03 | $144.34 | 59109 |
| 2024-01-16 | 15.76 | $147.51 | 61504 |
| 2024-01-12 | 16.41 | $146.91 | 40141 |
| 2024-01-11 | 17.16 | $143.65 | 42500 |
| 2024-01-10 | 17.52 | $142.58 | 44747 |
| 2024-01-09 | 17.77 | $142.42 | 44338 |
| 2024-01-08 | 18.03 | $145.10 | 55741 |
| 2024-01-05 | 18.43 | $141.52 | 75012 |
| 2024-01-04 | 18.86 | $145.98 | 50700 |
| 2024-01-03 | 19.85 | $146.98 | 57900 |
| 2024-01-02 | 20.76 | $154.00 | 53700 |
| 2023-12-29 | 20.73 | $158.38 | 50214 |
| 2023-12-28 | 19.78 | $160.26 | 53800 |
| 2023-12-27 | 18.63 | $160.38 | 48709 |
| 2023-12-26 | 17.45 | $159.50 | 39706 |
| 2023-12-22 | 16.38 | $156.99 | 47800 |
| 2023-12-21 | 15.40 | $154.68 | 55400 |
| 2023-12-20 | 14.70 | $150.25 | 61118 |
| 2023-12-19 | 14.24 | $150.34 | 55611 |
| 2023-12-18 | 13.85 | $147.31 | 61100 |
| 2023-12-15 | 13.71 | $150.00 | 226116 |
| 2023-12-14 | 12.86 | $150.76 | 103702 |
| 2023-12-13 | 11.62 | $148.78 | 190938 |
| 2023-12-12 | 10.53 | $140.58 | 51700 |
| 2023-12-11 | 10.42 | $140.66 | 47749 |
| 2023-12-08 | 10.57 | $139.33 | 50642 |
| 2023-12-07 | 10.70 | $140.36 | 56121 |
| 2023-12-06 | 11.06 | $138.36 | 41314 |
| 2023-12-05 | 11.31 | $137.53 | 36000 |
| 2023-12-04 | 11.68 | $138.35 | 43308 |
| 2023-12-01 | 12.26 | $136.46 | 50100 |
| 2023-11-30 | 12.67 | $133.82 | 48934 |
| 2023-11-29 | 12.69 | $133.52 | 43439 |
| 2023-11-28 | 12.82 | $132.98 | 51307 |
| 2023-11-27 | 12.96 | $136.79 | 67325 |
| 2023-11-24 | 13.62 | $138.35 | 23900 |
| 2023-11-22 | 14.32 | $137.15 | 24648 |
| 2023-11-21 | 14.64 | $136.19 | 24041 |
| 2023-11-20 | 14.85 | $136.69 | 22426 |
| 2023-11-17 | 15.26 | $137.62 | 39724 |
| 2023-11-16 | 15.54 | $136.17 | 39028 |
| 2023-11-15 | 15.63 | $136.63 | 48700 |
| 2023-11-14 | 15.83 | $140.83 | 95322 |
| 2023-11-13 | 16.19 | $135.90 | 37500 |
| 2023-11-10 | 15.74 | $134.86 | 58007 |
| 2023-11-09 | 15.37 | $135.77 | 57723 |
| 2023-11-08 | 15.01 | $134.19 | 58100 |
| 2023-11-07 | 14.55 | $135.99 | 66819 |
| 2023-11-06 | 13.80 | $138.18 | 61973 |
| 2023-11-03 | 13.32 | $135.45 | 69919 |
| 2023-11-02 | 13.07 | $143.04 | 65704 |
| 2023-11-01 | 13.59 | $143.52 | 44415 |
| 2023-10-31 | 13.45 | $143.57 | 38349 |
| 2023-10-30 | 13.48 | $142.78 | 30039 |
| 2023-10-27 | 13.44 | $140.68 | 42333 |
| 2023-10-26 | 13.33 | $143.23 | 34300 |
| 2023-10-25 | 13.54 | $142.92 | 33900 |
| 2023-10-24 | 13.35 | $143.04 | 31419 |
| 2023-10-23 | 13.29 | $141.88 | 49100 |
| 2023-10-20 | 13.23 | $142.89 | 64200 |
| 2023-10-19 | 13.31 | $144.73 | 58700 |
| 2023-10-18 | 13.56 | $148.09 | 34700 |
| 2023-10-17 | 14.21 | $150.84 | 50700 |
| 2023-10-16 | 14.42 | $150.31 | 30449 |
| 2023-10-13 | 15.09 | $146.57 | 30900 |
| 2023-10-12 | 15.81 | $151.32 | 32900 |
| 2023-10-11 | 15.97 | $152.35 | 27400 |
| 2023-10-10 | 15.89 | $151.52 | 39000 |
| 2023-10-09 | 15.71 | $152.62 | 31200 |
| 2023-10-06 | 15.65 | $149.86 | 41600 |
| 2023-10-05 | 15.83 | $149.15 | 53900 |
| 2023-10-04 | 16.17 | $149.25 | 57208 |
| 2023-10-03 | 16.55 | $149.11 | 83618 |
| 2023-10-02 | 16.63 | $148.69 | 89500 |
| 2023-09-29 | 17.22 | $145.69 | 70700 |
| 2023-09-28 | 18.03 | $147.35 | 72500 |
| 2023-09-27 | 18.88 | $143.60 | 41000 |
| 2023-09-26 | 19.15 | $140.71 | 41330 |
| 2023-09-25 | 19.43 | $143.75 | 25800 |
| 2023-09-22 | 20.08 | $144.41 | 40500 |
| 2023-09-21 | 20.76 | $142.95 | 50300 |
| 2023-09-20 | 21.08 | $144.22 | 35709 |
| 2023-09-19 | 21.68 | $148.18 | 59200 |
| 2023-09-18 | 22.70 | $147.07 | 32023 |
| 2023-09-15 | 23.37 | $144.77 | 244146 |
| 2023-09-14 | 23.65 | $147.52 | 50700 |
| 2023-09-13 | 24.33 | $144.34 | 52300 |
| 2023-09-12 | 24.74 | $146.02 | 97037 |
| 2023-09-11 | 25.39 | $146.20 | 63710 |
| 2023-09-08 | 26.08 | $145.28 | 48000 |
| 2023-09-07 | 26.90 | $149.02 | 78400 |
| 2023-09-06 | 28.22 | $152.60 | 61711 |
| 2023-09-05 | 29.32 | $150.02 | 61600 |
| 2023-09-01 | 30.65 | $154.77 | 47308 |
| 2023-08-31 | 31.17 | $153.63 | 45813 |
| 2023-08-30 | 31.71 | $155.83 | 52300 |
| 2023-08-29 | 31.75 | $157.13 | 32100 |
| 2023-08-28 | 31.86 | $155.95 | 46800 |
| 2023-08-25 | 31.94 | $156.72 | 29100 |
| 2023-08-24 | 32.07 | $156.15 | 51000 |
| 2023-08-23 | 32.00 | $158.99 | 37800 |
| 2023-08-22 | 32.09 | $156.73 | 31900 |
| 2023-08-21 | 32.51 | $155.43 | 30836 |
| 2023-08-18 | 32.88 | $157.42 | 42600 |
| 2023-08-17 | 32.82 | $158.70 | 51719 |
| 2023-08-16 | 32.48 | $160.80 | 45200 |
| 2023-08-15 | 31.63 | $163.70 | 50500 |
| 2023-08-14 | 30.53 | $164.35 | 54700 |
| 2023-08-11 | 29.38 | $163.78 | 44140 |
| 2023-08-10 | 27.74 | $164.19 | 84542 |
| 2023-08-09 | 25.98 | $165.31 | 83000 |
| 2023-08-08 | 24.28 | $164.34 | 75300 |
| 2023-08-07 | 22.58 | $159.30 | 51345 |
| 2023-08-04 | 21.11 | $155.28 | 66549 |
| 2023-08-03 | 19.79 | $146.45 | 38822 |
| 2023-08-02 | 19.32 | $147.48 | 56200 |
| 2023-08-01 | 18.55 | $149.05 | 65500 |
| 2023-07-31 | 17.74 | $148.57 | 47003 |
| 2023-07-28 | 17.01 | $144.09 | 26200 |
| 2023-07-27 | 16.70 | $144.36 | 64300 |
| 2023-07-26 | 16.56 | $143.32 | 32000 |
| 2023-07-25 | 16.50 | $142.54 | 34300 |
| 2023-07-24 | 16.43 | $142.77 | 32404 |
| 2023-07-21 | 15.80 | $143.07 | 37637 |
| 2023-07-20 | 15.15 | $143.91 | 28501 |
| 2023-07-19 | 14.50 | $143.27 | 45919 |
| 2023-07-18 | 13.81 | $146.15 | 57632 |
| 2023-07-17 | 13.09 | $140.40 | 38900 |
| 2023-07-14 | 13.21 | $138.39 | 30821 |
| 2023-07-13 | 13.88 | $139.34 | 34740 |
| 2023-07-12 | 14.24 | $138.45 | 42701 |
| 2023-07-11 | 14.68 | $137.25 | 34100 |
| 2023-07-10 | 15.40 | $136.93 | 40000 |
| 2023-07-07 | 16.02 | $135.13 | 38700 |
| 2023-07-06 | 16.67 | $136.86 | 44600 |
| 2023-07-05 | 17.35 | $140.59 | 65300 |
| 2023-07-03 | 17.68 | $140.99 | 30441 |
| 2023-06-30 | 18.26 | $141.47 | 78400 |
| 2023-06-29 | 18.49 | $140.65 | 56500 |
| 2023-06-28 | 18.81 | $138.89 | 63200 |
| 2023-06-27 | 19.75 | $137.66 | 37300 |
| 2023-06-26 | 20.78 | $136.04 | 59943 |
| 2023-06-23 | 21.81 | $135.54 | 468900 |
| 2023-06-22 | 22.76 | $136.50 | 90305 |
| 2023-06-21 | 23.68 | $139.11 | 65400 |
| 2023-06-20 | 24.24 | $139.04 | 51000 |
| 2023-06-16 | 25.04 | $137.47 | 188424 |
| 2023-06-15 | 25.88 | $137.96 | 59918 |
| 2023-06-14 | 26.91 | $137.25 | 82600 |
| 2023-06-13 | 27.81 | $139.80 | 114429 |
| 2023-06-12 | 28.26 | $140.85 | 73500 |
| 2023-06-09 | 28.48 | $141.01 | 54411 |
| 2023-06-08 | 28.61 | $142.99 | 80148 |
| 2023-06-07 | 28.28 | $146.29 | 64500 |
| 2023-06-06 | 27.86 | $142.25 | 71806 |
| 2023-06-05 | 27.75 | $138.87 | 61624 |
| 2023-06-02 | 27.63 | $144.07 | 54147 |
| 2023-06-01 | 27.54 | $139.08 | 55400 |
| 2023-05-31 | 28.01 | $136.19 | 47436 |
| 2023-05-30 | 28.39 | $140.32 | 28847 |
| 2023-05-26 | 28.00 | $140.73 | 29204 |
| 2023-05-25 | 27.66 | $139.07 | 51400 |
| 2023-05-24 | 27.40 | $138.00 | 54000 |
| 2023-05-23 | 27.01 | $141.05 | 68700 |
| 2023-05-22 | 26.06 | $141.90 | 43800 |
| 2023-05-19 | 25.08 | $139.72 | 70432 |
| 2023-05-18 | 24.04 | $141.55 | 39500 |
| 2023-05-17 | 23.06 | $139.33 | 63800 |
| 2023-05-16 | 22.22 | $137.10 | 45429 |
| 2023-05-15 | 21.57 | $136.80 | 41300 |
| 2023-05-12 | 20.62 | $137.99 | 123521 |
| 2023-05-11 | 19.30 | $138.61 | 74900 |
| 2023-05-10 | 18.13 | $136.75 | 93822 |
| 2023-05-09 | 17.03 | $134.94 | 125900 |
| 2023-05-08 | 15.87 | $133.07 | 92232 |
| 2023-05-05 | 15.01 | $129.27 | 104419 |
| 2023-05-04 | 14.46 | $119.76 | 63910 |
| 2023-05-03 | 14.88 | $124.35 | 67526 |
| 2023-05-02 | 14.14 | $126.30 | 68049 |
| 2023-05-01 | 13.43 | $125.17 | 49400 |
| 2023-04-28 | 12.89 | $122.81 | 57400 |
| 2023-04-27 | 12.56 | $121.65 | 57300 |
| 2023-04-26 | 12.64 | $118.70 | 80629 |
| 2023-04-25 | 13.08 | $119.94 | 63600 |
| 2023-04-24 | 12.88 | $121.61 | 41548 |
| 2023-04-21 | 12.65 | $120.51 | 47800 |
| 2023-04-20 | 12.48 | $120.73 | 47100 |
| 2023-04-19 | 12.38 | $119.61 | 41524 |
| 2023-04-18 | 12.42 | $120.25 | 36526 |
| 2023-04-17 | 12.27 | $121.00 | 30747 |
| 2023-04-14 | 12.33 | $119.29 | 49000 |
| 2023-04-13 | 12.39 | $121.34 | 38011 |
| 2023-04-12 | 12.24 | $121.02 | 41440 |
| 2023-04-11 | 12.14 | $118.60 | 53700 |
| 2023-04-10 | 12.26 | $118.00 | 99100 |
| 2023-04-06 | 12.58 | $116.31 | 61000 |
| 2023-04-05 | 13.20 | $114.96 | 51700 |
| 2023-04-04 | 13.85 | $116.65 | 75600 |
| 2023-04-03 | 14.18 | $121.88 | 81236 |
| 2023-03-31 | 13.78 | $122.44 | 105000 |
| 2023-03-30 | 13.44 | $120.80 | 38400 |
| 2023-03-29 | 13.28 | $119.32 | 55406 |
| 2023-03-28 | 13.33 | $118.73 | 50100 |
| 2023-03-27 | 13.55 | $117.66 | 86116 |
| 2023-03-24 | 13.81 | $116.35 | 75700 |
| 2023-03-23 | 14.44 | $115.16 | 60400 |
| 2023-03-22 | 14.84 | $114.17 | 69048 |
| 2023-03-21 | 15.25 | $118.20 | 118108 |
| 2023-03-20 | 15.30 | $114.10 | 53703 |
| 2023-03-17 | 15.79 | $114.22 | 250133 |
| 2023-03-16 | 16.57 | $115.41 | 63843 |
| 2023-03-15 | 17.38 | $112.97 | 82723 |
| 2023-03-14 | 17.99 | $116.45 | 56033 |
| 2023-03-13 | 18.48 | $113.31 | 63705 |
| 2023-03-10 | 19.34 | $114.50 | 67343 |
| 2023-03-09 | 20.18 | $117.81 | 65400 |
| 2023-03-08 | 20.06 | $117.93 | 42700 |
| 2023-03-07 | 20.01 | $117.63 | 72900 |
| 2023-03-06 | 20.03 | $116.64 | 70800 |
| 2023-03-03 | 20.04 | $120.76 | 58600 |
| 2023-03-02 | 19.39 | $118.47 | 40400 |
| 2023-03-01 | 19.09 | $117.52 | 44846 |
| 2023-02-28 | 18.95 | $115.68 | 87700 |
| 2023-02-27 | 19.01 | $115.38 | 45819 |
| 2023-02-24 | 19.17 | $114.03 | 37415 |
| 2023-02-23 | 19.71 | $114.30 | 41200 |
| 2023-02-22 | 20.07 | $114.75 | 84316 |
| 2023-02-21 | 20.32 | $114.57 | 75410 |
| 2023-02-17 | 20.49 | $116.92 | 60725 |
| 2023-02-16 | 20.55 | $115.45 | 78500 |
| 2023-02-15 | 20.88 | $116.64 | 67942 |
| 2023-02-14 | 20.88 | $116.13 | 92930 |
| 2023-02-13 | 20.88 | $117.65 | 52600 |
| 2023-02-10 | 20.53 | $116.40 | 53100 |
| 2023-02-09 | 20.30 | $115.91 | 79326 |
| 2023-02-08 | 19.93 | $117.83 | 63000 |
| 2023-02-07 | 19.20 | $120.31 | 74025 |
| 2023-02-06 | 18.44 | $117.50 | 66809 |
| 2023-02-03 | 17.91 | $118.54 | 132011 |
| 2023-02-02 | 17.15 | $120.87 | 68931 |
| 2023-02-01 | 15.76 | $119.15 | 74900 |
| 2023-01-31 | 14.44 | $115.57 | 62400 |
| 2023-01-30 | 13.62 | $111.01 | 63700 |
| 2023-01-27 | 13.36 | $110.96 | 39100 |
| 2023-01-26 | 13.19 | $108.52 | 38200 |
| 2023-01-25 | 13.53 | $107.49 | 40400 |
| 2023-01-24 | 14.04 | $107.07 | 50600 |
| 2023-01-23 | 14.63 | $105.86 | 39600 |
| 2023-01-20 | 15.04 | $107.01 | 74900 |
| 2023-01-19 | 15.30 | $106.98 | 75100 |
| 2023-01-18 | 15.46 | $111.02 | 92227 |
| 2023-01-17 | 14.78 | $110.99 | 59836 |
| 2023-01-13 | 14.26 | $109.75 | 70825 |
| 2023-01-12 | 13.90 | $108.68 | 34432 |
| 2023-01-11 | 13.64 | $106.87 | 60000 |
| 2023-01-10 | 13.76 | $104.71 | 44500 |
| 2023-01-09 | 14.20 | $104.11 | 31900 |
| 2023-01-06 | 14.46 | $104.93 | 23400 |
| 2023-01-05 | 14.76 | $102.06 | 42515 |
| 2023-01-04 | 15.26 | $102.11 | 37100 |
| 2023-01-03 | 16.00 | $102.19 | 44849 |
| 2022-12-30 | 16.79 | $102.41 | 29100 |
| 2022-12-29 | 17.52 | $103.07 | 50939 |
| 2022-12-28 | 18.31 | $100.99 | 39500 |
| 2022-12-27 | 19.14 | $103.23 | 36613 |
| 2022-12-23 | 19.71 | $102.71 | 25500 |
| 2022-12-22 | 20.43 | $101.90 | 42400 |
| 2022-12-21 | 21.18 | $104.26 | 80221 |
| 2022-12-20 | 21.49 | $102.05 | 64600 |
| 2022-12-19 | 22.37 | $99.19 | 83343 |
| 2022-12-16 | 23.16 | $97.35 | 190847 |
| 2022-12-15 | 23.88 | $98.77 | 57100 |
| 2022-12-14 | 25.07 | $102.38 | 44800 |
| 2022-12-13 | 25.61 | $103.91 | 56500 |
| 2022-12-12 | 25.82 | $102.65 | 36300 |
| 2022-12-09 | 26.71 | $102.26 | 33631 |
| 2022-12-08 | 27.58 | $103.17 | 42700 |
| 2022-12-07 | 28.31 | $103.57 | 52600 |
| 2022-12-06 | 28.81 | $105.09 | 46100 |
| 2022-12-05 | 29.12 | $104.57 | 38604 |
| 2022-12-02 | 29.47 | $106.88 | 35740 |
| 2022-12-01 | 29.75 | $106.21 | 42615 |
| 2022-11-30 | 30.22 | $105.05 | 52400 |
| 2022-11-29 | 30.93 | $103.01 | 27700 |
| 2022-11-28 | 31.18 | $103.70 | 41839 |
| 2022-11-25 | 31.30 | $106.72 | 20000 |
| 2022-11-23 | 30.97 | $105.22 | 28200 |
| 2022-11-22 | 30.69 | $106.06 | 58027 |
| 2022-11-21 | 30.43 | $106.49 | 41043 |
| 2022-11-18 | 30.17 | $106.66 | 45807 |
| 2022-11-17 | 29.51 | $106.99 | 35300 |
| 2022-11-16 | 29.12 | $106.51 | 59902 |
| 2022-11-15 | 28.27 | $107.00 | 34008 |
| 2022-11-14 | 27.25 | $105.43 | 53735 |
| 2022-11-11 | 26.34 | $104.64 | 46010 |
| 2022-11-10 | 25.57 | $103.66 | 52144 |
| 2022-11-09 | 24.81 | $98.45 | 48500 |
| 2022-11-08 | 24.45 | $100.35 | 62200 |
| 2022-11-07 | 23.55 | $101.51 | 43214 |
| 2022-11-04 | 22.71 | $100.50 | 46519 |
| 2022-11-03 | 22.05 | $99.46 | 37000 |
| 2022-11-02 | 21.42 | $97.55 | 58949 |
| 2022-11-01 | 20.32 | $100.66 | 71900 |
| 2022-10-31 | 18.84 | $99.05 | 48647 |
| 2022-10-28 | 17.51 | $97.18 | 38700 |
| 2022-10-27 | 16.31 | $94.50 | 37510 |
| 2022-10-26 | 15.20 | $93.44 | 35447 |
| 2022-10-25 | 14.29 | $92.60 | 40822 |
| 2022-10-24 | 13.61 | $91.06 | 47800 |
| 2022-10-21 | 13.21 | $90.28 | 56600 |
| 2022-10-20 | 12.89 | $86.75 | 79000 |
| 2022-10-19 | 13.26 | $86.45 | 45417 |
| 2022-10-18 | 13.75 | $86.99 | 33700 |
| 2022-10-17 | 13.86 | $86.23 | 35327 |
| 2022-10-14 | 14.29 | $83.39 | 33518 |
| 2022-10-13 | 14.77 | $85.50 | 37700 |
| 2022-10-12 | 15.47 | $82.68 | 27923 |
| 2022-10-11 | 15.83 | $83.52 | 46300 |
| 2022-10-10 | 16.20 | $83.17 | 30100 |
| 2022-10-07 | 16.44 | $82.44 | 49927 |
| 2022-10-06 | 16.70 | $86.06 | 42433 |
| 2022-10-05 | 17.37 | $86.75 | 46840 |
| 2022-10-04 | 17.90 | $87.19 | 38308 |
| 2022-10-03 | 18.47 | $83.82 | 45300 |
| 2022-09-30 | 19.13 | $81.65 | 46900 |
| 2022-09-29 | 19.73 | $82.43 | 44715 |
| 2022-09-28 | 20.11 | $83.71 | 40600 |
| 2022-09-27 | 20.51 | $81.50 | 47800 |
| 2022-09-26 | 20.64 | $82.25 | 60125 |
| 2022-09-23 | 20.96 | $82.53 | 41400 |
| 2022-09-22 | 21.00 | $83.16 | 50233 |
| 2022-09-21 | 21.25 | $83.29 | 50900 |
| 2022-09-20 | 21.71 | $83.01 | 31200 |
| 2022-09-19 | 21.62 | $83.88 | 49200 |
| 2022-09-16 | 21.53 | $82.46 | 125842 |
| 2022-09-15 | 21.03 | $83.26 | 40000 |
| 2022-09-14 | 20.79 | $84.18 | 38800 |
| 2022-09-13 | 20.55 | $84.59 | 39739 |
| 2022-09-12 | 20.50 | $88.85 | 40715 |
| 2022-09-09 | 21.07 | $87.73 | 38500 |
| 2022-09-08 | 21.44 | $85.88 | 26840 |
| 2022-09-07 | 21.33 | $86.86 | 34900 |
| 2022-09-06 | 21.22 | $85.79 | 32300 |
| 2022-09-02 | 21.10 | $86.73 | 24300 |
| 2022-09-01 | 21.24 | $87.36 | 46733 |
| 2022-08-31 | 21.40 | $90.41 | 45738 |
| 2022-08-30 | 22.37 | $91.49 | 25743 |
| 2022-08-29 | 23.54 | $93.25 | 26537 |
| 2022-08-26 | 24.42 | $93.70 | 27922 |
| 2022-08-25 | 25.12 | $98.34 | 42700 |
| 2022-08-24 | 25.23 | $96.03 | 44700 |
| 2022-08-23 | 25.82 | $95.73 | 53600 |
| 2022-08-22 | 26.39 | $95.51 | 34800 |
| 2022-08-19 | 26.94 | $98.48 | 44000 |
| 2022-08-18 | 26.85 | $99.50 | 46425 |
| 2022-08-17 | 26.64 | $98.47 | 31900 |
| 2022-08-16 | 26.57 | $99.58 | 34026 |
| 2022-08-15 | 26.26 | $99.39 | 32438 |
| 2022-08-12 | 25.97 | $98.43 | 37200 |
| 2022-08-11 | 25.83 | $95.30 | 35229 |
| 2022-08-10 | 26.24 | $94.59 | 43246 |
| 2022-08-09 | 26.82 | $93.82 | 38202 |
| 2022-08-08 | 27.44 | $95.42 | 36800 |
| 2022-08-05 | 27.73 | $95.80 | 50300 |
| 2022-08-04 | 28.11 | $97.61 | 27514 |
| 2022-08-03 | 27.59 | $97.01 | 33922 |
| 2022-08-02 | 27.10 | $97.20 | 34100 |
| 2022-08-01 | 26.44 | $97.33 | 49711 |
| 2022-07-29 | 25.79 | $97.08 | 24100 |
| 2022-07-28 | 25.15 | $96.67 | 45625 |
| 2022-07-27 | 24.47 | $95.01 | 58800 |
| 2022-07-26 | 24.08 | $92.71 | 62918 |
| 2022-07-25 | 24.17 | $90.32 | 39532 |
| 2022-07-22 | 24.73 | $89.76 | 47500 |
| 2022-07-21 | 25.32 | $89.58 | 37604 |
| 2022-07-20 | 26.12 | $88.55 | 47100 |
| 2022-07-19 | 27.04 | $86.58 | 75238 |
| 2022-07-18 | 28.45 | $82.64 | 110900 |
| 2022-07-15 | 28.84 | $81.85 | 49300 |
| 2022-07-14 | 29.11 | $80.10 | 24806 |
| 2022-07-13 | 28.69 | $80.83 | 28445 |
| 2022-07-12 | 28.39 | $81.50 | 57700 |
| 2022-07-11 | 28.33 | $82.00 | 47700 |
| 2022-07-08 | 27.97 | $81.97 | 25143 |
| 2022-07-07 | 27.62 | $83.51 | 32100 |
| 2022-07-06 | 27.43 | $82.50 | 26400 |
| 2022-07-05 | 27.20 | $84.10 | 57246 |
| 2022-07-01 | 27.02 | $85.12 | 42232 |
| 2022-06-30 | 26.96 | $84.78 | 51631 |
| 2022-06-29 | 26.54 | $83.37 | 41137 |
| 2022-06-28 | 26.23 | $86.01 | 33336 |
| 2022-06-27 | 26.32 | $86.25 | 33935 |
| 2022-06-24 | 26.06 | $85.27 | 117811 |
| 2022-06-23 | 25.55 | $84.09 | 31200 |
| 2022-06-22 | 24.50 | $83.36 | 40142 |
| 2022-06-21 | 23.39 | $85.11 | 50800 |
| 2022-06-17 | 22.56 | $84.21 | 125714 |
| 2022-06-16 | 21.56 | $84.76 | 47600 |
| 2022-06-15 | 20.51 | $90.15 | 35208 |
| 2022-06-14 | 20.21 | $88.92 | 33800 |
| 2022-06-13 | 19.47 | $89.56 | 34316 |
| 2022-06-10 | 18.79 | $92.22 | 38400 |
| 2022-06-09 | 18.72 | $94.60 | 26603 |
| 2022-06-08 | 19.16 | $95.25 | 42849 |
| 2022-06-07 | 19.62 | $95.25 | 40837 |
| 2022-06-06 | 20.11 | $95.92 | 43316 |
| 2022-06-03 | 20.82 | $94.19 | 26120 |
| 2022-06-02 | 21.18 | $95.36 | 37700 |
| 2022-06-01 | 21.61 | $93.34 | 50647 |
| 2022-05-31 | 21.57 | $93.10 | 58914 |
| 2022-05-27 | 21.69 | $94.94 | 44900 |
| 2022-05-26 | 22.13 | $93.74 | 37735 |
| 2022-05-25 | 22.53 | $92.40 | 58308 |
| 2022-05-24 | 22.60 | $92.75 | 46325 |
| 2022-05-23 | 22.32 | $92.12 | 49537 |
| 2022-05-20 | 22.17 | $91.54 | 54000 |
| 2022-05-19 | 22.01 | $92.05 | 65608 |
| 2022-05-18 | 22.12 | $93.17 | 76923 |
| 2022-05-17 | 22.45 | $94.44 | 75100 |
| 2022-05-16 | 22.55 | $91.78 | 72500 |
| 2022-05-13 | 21.93 | $90.84 | 37909 |
| 2022-05-12 | 21.21 | $91.79 | 36136 |
| 2022-05-11 | 20.51 | $90.31 | 52000 |
| 2022-05-10 | 19.76 | $92.59 | 38333 |
| 2022-05-09 | 19.34 | $96.69 | 61918 |
| 2022-05-06 | 19.54 | $95.15 | 69402 |
| 2022-05-05 | 19.64 | $94.40 | 29200 |
| 2022-05-04 | 19.75 | $97.96 | 32500 |
| 2022-05-03 | 20.04 | $94.89 | 30223 |
| 2022-05-02 | 19.58 | $94.68 | 38300 |
| 2022-04-29 | 19.09 | $94.04 | 38602 |
| 2022-04-28 | 18.77 | $96.78 | 58500 |
| 2022-04-27 | 18.60 | $95.41 | 122417 |
| 2022-04-26 | 17.89 | $93.74 | 71800 |
| 2022-04-25 | 17.19 | $98.81 | 50400 |
| 2022-04-22 | 16.92 | $98.73 | 39542 |
| 2022-04-21 | 17.23 | $101.14 | 43800 |
| 2022-04-20 | 17.95 | $101.48 | 61600 |
| 2022-04-19 | 18.59 | $99.28 | 30616 |
| 2022-04-18 | 18.26 | $97.77 | 36406 |
| 2022-04-14 | 17.66 | $97.93 | 23100 |
| 2022-04-13 | 17.08 | $99.14 | 37600 |
| 2022-04-12 | 16.49 | $97.69 | 48934 |
| 2022-04-11 | 15.79 | $97.13 | 40600 |
| 2022-04-08 | 15.05 | $98.58 | 34100 |
| 2022-04-07 | 14.54 | $100.37 | 49546 |
| 2022-04-06 | 14.21 | $100.50 | 59100 |
| 2022-04-05 | 13.77 | $100.03 | 63900 |
| 2022-04-04 | 13.73 | $101.97 | 31810 |
| 2022-04-01 | 13.34 | $102.78 | 66909 |
| 2022-03-31 | 12.93 | $99.92 | 31431 |
| 2022-03-30 | 12.28 | $102.28 | 23527 |
| 2022-03-29 | 12.02 | $103.86 | 47600 |
| 2022-03-28 | 12.01 | $101.91 | 36617 |
| 2022-03-25 | 11.86 | $103.94 | 46200 |
| 2022-03-24 | 12.15 | $103.17 | 30013 |
| 2022-03-23 | 12.32 | $103.61 | 26036 |
| 2022-03-22 | 12.59 | $105.72 | 34600 |
| 2022-03-21 | 13.02 | $106.99 | 29749 |
| 2022-03-18 | 13.20 | $107.38 | 75339 |
| 2022-03-17 | 13.76 | $106.57 | 20600 |
| 2022-03-16 | 14.42 | $106.28 | 33500 |
| 2022-03-15 | 15.08 | $104.91 | 27320 |
| 2022-03-14 | 15.55 | $105.11 | 28546 |
| 2022-03-11 | 15.90 | $104.56 | 21300 |
| 2022-03-10 | 16.33 | $105.54 | 21640 |
| 2022-03-09 | 16.57 | $105.90 | 22429 |
| 2022-03-08 | 17.06 | $104.58 | 27427 |
| 2022-03-07 | 17.50 | $105.13 | 29700 |
| 2022-03-04 | 17.99 | $107.27 | 32100 |
| 2022-03-03 | 18.33 | $106.93 | 29348 |
| 2022-03-02 | 18.91 | $106.87 | 31507 |
| 2022-03-01 | 19.51 | $103.06 | 55700 |
| 2022-02-28 | 19.64 | $105.93 | 63600 |
| 2022-02-25 | 20.32 | $106.38 | 25900 |
| 2022-02-24 | 20.98 | $104.84 | 60046 |
| 2022-02-23 | 21.22 | $104.55 | 54943 |
| 2022-02-22 | 21.81 | $106.03 | 63000 |
| 2022-02-18 | 22.49 | $105.64 | 191125 |
| 2022-02-17 | 23.36 | $105.86 | 53204 |
| 2022-02-16 | 24.20 | $107.05 | 43518 |
| 2022-02-15 | 25.09 | $106.65 | 37900 |
| 2022-02-14 | 26.21 | $105.84 | 74422 |
| 2022-02-11 | 27.03 | $104.67 | 63900 |
| 2022-02-10 | 27.89 | $104.49 | 73300 |
| 2022-02-09 | 28.81 | $106.87 | 74837 |
| 2022-02-08 | 30.08 | $105.61 | 72800 |
| 2022-02-07 | 30.96 | $102.21 | 70026 |
| 2022-02-04 | 31.14 | $98.86 | 81700 |
| 2022-02-03 | 30.25 | $97.18 | 54500 |
| 2022-02-02 | 29.73 | $98.82 | 46016 |
| 2022-02-01 | 29.38 | $98.98 | 102101 |
| 2022-01-31 | 29.02 | $99.35 | 62436 |
| 2022-01-28 | 28.43 | $98.75 | 82900 |
| 2022-01-27 | 27.56 | $98.61 | 45400 |
| 2022-01-26 | 26.90 | $99.42 | 43500 |
| 2022-01-25 | 26.28 | $100.55 | 47817 |
| 2022-01-24 | 25.13 | $103.24 | 51100 |
| 2022-01-21 | 23.97 | $102.26 | 48000 |
| 2022-01-20 | 23.05 | $103.15 | 37500 |
| 2022-01-19 | 22.22 | $105.47 | 33542 |
| 2022-01-18 | 21.69 | $107.30 | 34747 |
| 2022-01-14 | 21.42 | $108.32 | 28441 |
| 2022-01-13 | 21.18 | $108.64 | 27944 |
| 2022-01-12 | 21.12 | $107.19 | 36100 |
| 2022-01-11 | 20.90 | $108.32 | 30223 |
| 2022-01-10 | 20.48 | $107.57 | 30822 |
| 2022-01-07 | 20.19 | $110.39 | 38020 |
| 2022-01-06 | 20.44 | $110.80 | 47007 |
| 2022-01-05 | 20.65 | $108.23 | 49509 |
| 2022-01-04 | 21.38 | $109.54 | 96700 |
| 2022-01-03 | 22.42 | $109.50 | 75042 |
| 2021-12-31 | 23.53 | $110.66 | 24343 |
| 2021-12-30 | 24.66 | $110.12 | 31444 |
| 2021-12-29 | 25.68 | $110.93 | 24932 |
| 2021-12-28 | 26.68 | $110.59 | 25218 |
| 2021-12-27 | 27.74 | $109.77 | 30237 |
| 2021-12-23 | 29.16 | $107.27 | 26003 |
| 2021-12-22 | 30.32 | $106.39 | 28400 |
| 2021-12-21 | 31.21 | $105.67 | 30700 |
| 2021-12-20 | 31.95 | $103.16 | 67500 |
| 2021-12-17 | 32.08 | $103.29 | 299991 |
| 2021-12-16 | 32.64 | $104.51 | 166124 |
| 2021-12-15 | 33.28 | $103.83 | 83200 |
| 2021-12-14 | 33.58 | $101.03 | 75100 |
| 2021-12-13 | 33.64 | $102.17 | 83500 |
| 2021-12-10 | 33.85 | $103.85 | 48700 |
| 2021-12-09 | 34.40 | $104.64 | 49002 |
| 2021-12-08 | 35.08 | $106.61 | 38206 |
| 2021-12-07 | 35.96 | $105.84 | 34200 |
| 2021-12-06 | 36.96 | $105.28 | 60926 |
| 2021-12-03 | 37.62 | $103.11 | 53510 |
| 2021-12-02 | 38.31 | $104.47 | 63900 |
| 2021-12-01 | 39.18 | $102.32 | 81400 |
| 2021-11-30 | 40.10 | $103.01 | 84500 |
| 2021-11-29 | 41.14 | $106.91 | 31840 |
| 2021-11-26 | 42.91 | $108.83 | 28922 |
| 2021-11-24 | 44.79 | $113.16 | 32109 |
| 2021-11-23 | 45.97 | $115.01 | 50300 |
| 2021-11-22 | 46.80 | $114.88 | 49300 |
| 2021-11-19 | 47.60 | $113.83 | 140001 |
| 2021-11-18 | 48.70 | $115.21 | 48721 |
| 2021-11-17 | 49.62 | $115.73 | 63312 |
| 2021-11-16 | 50.64 | $114.77 | 71101 |
| 2021-11-15 | 51.45 | $116.74 | 46400 |
| 2021-11-12 | 51.65 | $119.00 | 68937 |
| 2021-11-11 | 50.82 | $119.97 | 49300 |
| 2021-11-10 | 50.01 | $118.76 | 48137 |
| 2021-11-09 | 49.32 | $118.69 | 55108 |
| 2021-11-08 | 48.60 | $118.47 | 51100 |
| 2021-11-05 | 47.56 | $118.20 | 61834 |
| 2021-11-04 | 46.46 | $114.96 | 40813 |
| 2021-11-03 | 45.76 | $114.27 | 45300 |
| 2021-11-02 | 45.01 | $113.97 | 36400 |
| 2021-11-01 | 44.31 | $113.14 | 69603 |
| 2021-10-29 | 43.71 | $111.27 | 67500 |
| 2021-10-28 | 43.34 | $109.69 | 57600 |
| 2021-10-27 | 43.16 | $106.04 | 31400 |
| 2021-10-26 | 43.27 | $107.25 | 28730 |
| 2021-10-25 | 43.20 | $107.52 | 37000 |
| 2021-10-22 | 42.87 | $107.18 | 40315 |
| 2021-10-21 | 42.52 | $107.49 | 52323 |
| 2021-10-20 | 42.30 | $106.08 | 50900 |
| 2021-10-19 | 42.07 | $105.94 | 41500 |
| 2021-10-18 | 42.03 | $105.96 | 41400 |
| 2021-10-15 | 41.98 | $105.63 | 71500 |
| 2021-10-14 | 41.79 | $105.67 | 36631 |
| 2021-10-13 | 41.73 | $104.43 | 66700 |
| 2021-10-12 | 41.81 | $104.90 | 40100 |
| 2021-10-11 | 41.62 | $104.18 | 34900 |
| 2021-10-08 | 41.43 | $104.17 | 20600 |
| 2021-10-07 | 41.09 | $104.47 | 61535 |
| 2021-10-06 | 40.74 | $103.03 | 65009 |
| 2021-10-05 | 40.63 | $103.91 | 58400 |
| 2021-10-04 | 40.42 | $102.35 | 37727 |
| 2021-10-01 | 40.46 | $101.77 | 98200 |
| 2021-09-30 | 40.51 | $98.91 | 37800 |
| 2021-09-29 | 40.55 | $100.80 | 32700 |
| 2021-09-28 | 40.86 | $99.69 | 45600 |
| 2021-09-27 | 41.14 | $101.40 | 43400 |
| 2021-09-24 | 41.06 | $100.00 | 43241 |
| 2021-09-23 | 41.17 | $99.85 | 58800 |
| 2021-09-22 | 41.33 | $98.52 | 42301 |
| 2021-09-21 | 41.61 | $96.45 | 65300 |
| 2021-09-20 | 42.11 | $96.57 | 115800 |
| 2021-09-17 | 42.78 | $97.67 | 205500 |
| 2021-09-16 | 43.33 | $95.97 | 72100 |
| 2021-09-15 | 44.15 | $95.31 | 70600 |
| 2021-09-14 | 45.11 | $93.11 | 49000 |
| 2021-09-13 | 46.40 | $93.15 | 67822 |
| 2021-09-10 | 47.77 | $94.43 | 42200 |
| 2021-09-09 | 48.65 | $95.16 | 57524 |
| 2021-09-08 | 49.42 | $97.15 | 43800 |
| 2021-09-07 | 49.97 | $97.82 | 63217 |
| 2021-09-03 | 50.21 | $99.33 | 35200 |
| 2021-09-02 | 50.23 | $99.87 | 38500 |
| 2021-09-01 | 50.15 | $99.24 | 38423 |
| 2021-08-31 | 50.14 | $99.24 | 39532 |
| 2021-08-30 | 49.94 | $98.91 | 27125 |
| 2021-08-27 | 49.78 | $99.48 | 53070 |
| 2021-08-26 | 49.62 | $97.53 | 47000 |
| 2021-08-25 | 49.50 | $98.92 | 43073 |
| 2021-08-24 | 49.21 | $99.16 | 38900 |
| 2021-08-23 | 48.76 | $100.40 | 73600 |
| 2021-08-20 | 48.30 | $97.07 | 189405 |
| 2021-08-19 | 47.95 | $96.09 | 58946 |
| 2021-08-18 | 47.54 | $97.84 | 71028 |
| 2021-08-17 | 46.80 | $97.74 | 78638 |
| 2021-08-16 | 46.13 | $94.72 | 88100 |
| 2021-08-13 | 45.29 | $96.97 | 61600 |
| 2021-08-12 | 44.26 | $95.73 | 85000 |
| 2021-08-11 | 43.24 | $94.86 | 121706 |
| 2021-08-10 | 42.23 | $93.33 | 187307 |
| 2021-08-09 | 41.22 | $91.50 | 91235 |
| 2021-08-06 | 40.18 | $92.09 | 112419 |
| 2021-08-05 | 39.01 | $91.00 | 64639 |
| 2021-08-04 | 37.83 | $90.99 | 48601 |
| 2021-08-03 | 36.60 | $92.25 | 92300 |
| 2021-08-02 | 35.22 | $92.50 | 63208 |
| 2021-07-30 | 33.59 | $92.00 | 53706 |
| 2021-07-29 | 31.92 | $92.20 | 67300 |
| 2021-07-28 | 30.10 | $91.30 | 111900 |
| 2021-07-27 | 28.20 | $91.25 | 35202 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected