Is Sylla Gold Corp. (SYGCF) a Buy, Sell, or Hold?
OTC : SYGCF
Sylla Gold Corp. — Stock Chart
$0.028 USD
$0.0 (-2.44%)
- Volume
- 101.3K
- Average Volume
- 45.99K
- Market Capitalization
- $1.54M
- P/E Ratio
- -3.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
SYGCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.04 | $0.03 | -32.37% | 101.3K |
| 2026-07-23 | $0.02 | $0.02 | 4.20% | 325 |
| 2026-07-22 | $0.03 | $0.03 | 10.81% | 13195 |
| 2026-07-21 | $0.03 | $0.02 | -0.80% | 101.3K |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 104 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-15 | $0.03 | $0.03 | -1.85% | 20500 |
| 2026-07-14 | $0.03 | $0.03 | 2.88% | 49984 |
| 2026-07-13 | $0.03 | $0.03 | 0.38% | 34506 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-09 | $0.03 | $0.03 | 0.35% | 97001 |
| 2026-07-08 | $0.03 | $0.03 | -1.54% | 176.08K |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | -0.77% | 227.56K |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 52061 |
| 2026-07-01 | $0.03 | $0.03 | 6.08% | 5518 |
| 2026-06-30 | $0.03 | $0.03 | -9.37% | 72624 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 3189 |
| 2026-06-26 | $0.03 | $0.03 | -0.31% | 210.5K |
| 2026-06-25 | $0.04 | $0.03 | -7.61% | 168.3K |
| 2026-06-24 | $0.04 | $0.04 | 3.99% | 162.9K |
| 2026-06-23 | $0.05 | $0.05 | -7.16% | 184.54K |
| 2026-06-22 | $0.05 | $0.05 | 6.38% | 43912 |
| 2026-06-18 | $0.05 | $0.05 | -9.39% | 35000 |
| 2026-06-17 | $0.05 | $0.04 | -13.60% | 35000 |
| 2026-06-16 | $0.04 | $0.04 | -0.39% | 10000 |
| 2026-06-15 | $0.05 | $0.04 | -19.34% | 70000 |
| 2026-06-12 | $0.05 | $0.04 | -21.25% | 26002 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 39000 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 39000 |
| 2026-06-09 | $0.05 | $0.04 | -8.89% | 79010 |
| 2026-06-08 | $0.06 | $0.05 | -12.69% | 30000 |
| 2026-06-05 | $0.05 | $0.05 | -0.73% | 35000 |
| 2026-06-04 | $0.05 | $0.05 | 5.37% | 40000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-01 | $0.04 | $0.04 | -0.12% | 20000 |
| 2026-05-29 | $0.06 | $0.06 | 1.11% | 12504 |
| 2026-05-28 | $0.04 | $0.07 | 62.94% | 11707 |
| 2026-05-27 | $0.05 | $0.06 | 5.26% | 52000 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 9000 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 89000 |
| 2026-05-19 | $0.06 | $0.06 | -0.98% | 89000 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 89000 |
| 2026-05-15 | $0.05 | $0.05 | -2.02% | 14055 |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 89000 |
| 2026-05-13 | $0.06 | $0.05 | -16.67% | 117.08K |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-05-11 | $0.05 | $0.04 | -25.78% | 13000 |
| 2026-05-08 | $0.04 | $0.06 | 38.69% | 8620 |
| 2026-05-07 | $0.05 | $0.05 | -7.73% | 10395 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 7000 |
| 2026-05-05 | $0.03 | $0.06 | 64.67% | 33000 |
| 2026-05-04 | $0.05 | $0.04 | -19.18% | 27000 |
| 2026-05-01 | $0.05 | $0.04 | -14.50% | 195K |
| 2026-04-30 | $0.05 | $0.06 | 9.62% | 304.58K |
| 2026-04-29 | $0.08 | $0.04 | -41.99% | 40000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 17000 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 17000 |
| 2026-04-24 | $0.08 | $0.05 | -30.30% | 64000 |
| 2026-04-23 | $0.06 | $0.06 | -5.65% | 104.56K |
| 2026-04-22 | $0.07 | $0.05 | -28.29% | 40000 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 17000 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 17000 |
| 2026-04-17 | $0.05 | $0.06 | 19.44% | 20000 |
| 2026-04-16 | $0.05 | $0.06 | 17.20% | 30000 |
| 2026-04-15 | $0.05 | $0.06 | 9.46% | 95000 |
| 2026-04-14 | $0.07 | $0.06 | -14.93% | 77000 |
| 2026-04-13 | $0.06 | $0.06 | -1.86% | 16080 |
| 2026-04-10 | $0.05 | $0.06 | 8.86% | 177.98K |
| 2026-04-09 | $0.07 | $0.06 | -17.50% | 672K |
| 2026-04-08 | $0.07 | $0.07 | 7.07% | 163K |
| 2026-04-07 | $0.05 | $0.05 | 9.91% | 273.51K |
| 2026-04-06 | $0.07 | $0.07 | -1.45% | 187.5K |
| 2026-04-02 | $0.07 | $0.06 | -18.93% | 90000 |
| 2026-04-01 | $0.06 | $0.06 | -6.92% | 482K |
| 2026-03-31 | $0.06 | $0.06 | 3.04% | 202.5K |
| 2026-03-30 | $0.08 | $0.07 | -10.59% | 113K |
| 2026-03-27 | $0.07 | $0.05 | -23.84% | 187.5K |
| 2026-03-26 | $0.07 | $0.05 | -19.70% | 195.4K |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 55000 |
| 2026-03-24 | $0.08 | $0.04 | -49.37% | 91000 |
| 2026-03-23 | $0.07 | $0.05 | -24.67% | 300.5K |
| 2026-03-20 | $0.08 | $0.08 | -2.35% | 310K |
| 2026-03-19 | $0.09 | $0.09 | 0.49% | 70670 |
| 2026-03-18 | $0.08 | $0.07 | -10.81% | 153.42K |
| 2026-03-17 | $0.08 | $0.07 | -13.06% | 50500 |