Is Sylla Gold Corp. (SYGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sylla Gold Corp. (SYGCF) research center and poll results.
OTC : SYGCF
Sylla Gold Corp. — Technical Indicators
$0.028 USD
$0.0 (-2.44%)
- Volume
- 101.3K
- Average Volume
- 45.99K
- Market Capitalization
- $1.54M
- P/E Ratio
- -3.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-24
Close Price
$0.03
Vol: 101300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.03 | $0.03 | 101300 |
| 2026-07-23 | 0.03 | $0.02 | 325 |
| 2026-07-22 | 0.03 | $0.03 | 13195 |
| 2026-07-21 | 0.03 | $0.02 | 101302 |
| 2026-07-20 | 0.03 | $0.03 | 100 |
| 2026-07-17 | 0.03 | $0.03 | 104 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20500 |
| 2026-07-14 | 0.04 | $0.03 | 49984 |
| 2026-07-13 | 0.04 | $0.03 | 34506 |
| 2026-07-10 | 0.04 | $0.03 | — |
| 2026-07-09 | 0.04 | $0.03 | 97001 |
| 2026-07-08 | 0.04 | $0.03 | 176081 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 227564 |
| 2026-07-02 | 0.04 | $0.03 | 52061 |
| 2026-07-01 | 0.04 | $0.03 | 5518 |
| 2026-06-30 | 0.04 | $0.03 | 72624 |
| 2026-06-29 | 0.04 | $0.04 | 3189 |
| 2026-06-26 | 0.04 | $0.03 | 210500 |
| 2026-06-25 | 0.05 | $0.03 | 168299 |
| 2026-06-24 | 0.05 | $0.04 | 162900 |
| 2026-06-23 | 0.05 | $0.05 | 184538 |
| 2026-06-22 | 0.05 | $0.05 | 43912 |
| 2026-06-18 | 0.05 | $0.05 | 35000 |
| 2026-06-17 | 0.05 | $0.04 | 35000 |
| 2026-06-16 | 0.05 | $0.04 | 10000 |
| 2026-06-15 | 0.05 | $0.04 | 70000 |
| 2026-06-12 | 0.05 | $0.04 | 26002 |
| 2026-06-11 | 0.05 | $0.04 | 39000 |
| 2026-06-10 | 0.05 | $0.04 | 39000 |
| 2026-06-09 | 0.05 | $0.04 | 79010 |
| 2026-06-08 | 0.05 | $0.05 | 30000 |
| 2026-06-05 | 0.05 | $0.05 | 35000 |
| 2026-06-04 | 0.05 | $0.05 | 40000 |
| 2026-06-03 | 0.05 | $0.04 | 5000 |
| 2026-06-02 | 0.05 | $0.04 | 5000 |
| 2026-06-01 | 0.05 | $0.04 | 20000 |
| 2026-05-29 | 0.05 | $0.06 | 12504 |
| 2026-05-28 | 0.05 | $0.07 | 11707 |
| 2026-05-27 | 0.05 | $0.06 | 52000 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 9000 |
| 2026-05-21 | 0.05 | $0.05 | 45000 |
| 2026-05-20 | 0.05 | $0.06 | 89000 |
| 2026-05-19 | 0.05 | $0.06 | 89000 |
| 2026-05-18 | 0.05 | $0.05 | 89000 |
| 2026-05-15 | 0.05 | $0.05 | 14055 |
| 2026-05-14 | 0.05 | $0.06 | 89000 |
| 2026-05-13 | 0.05 | $0.05 | 117077 |
| 2026-05-12 | 0.05 | $0.06 | 5000 |
| 2026-05-11 | 0.05 | $0.04 | 13000 |
| 2026-05-08 | 0.05 | $0.06 | 8620 |
| 2026-05-07 | 0.05 | $0.05 | 10395 |
| 2026-05-06 | 0.05 | $0.06 | 7000 |
| 2026-05-05 | 0.06 | $0.06 | 33000 |
| 2026-05-04 | 0.06 | $0.04 | 27000 |
| 2026-05-01 | 0.06 | $0.04 | 195000 |
| 2026-04-30 | 0.06 | $0.06 | 304577 |
| 2026-04-29 | 0.06 | $0.04 | 40000 |
| 2026-04-28 | 0.06 | $0.05 | 17000 |
| 2026-04-27 | 0.06 | $0.05 | 17000 |
| 2026-04-24 | 0.06 | $0.05 | 64000 |
| 2026-04-23 | 0.06 | $0.06 | 104556 |
| 2026-04-22 | 0.06 | $0.05 | 40000 |
| 2026-04-21 | 0.06 | $0.06 | 17000 |
| 2026-04-20 | 0.06 | $0.06 | 17000 |
| 2026-04-17 | 0.06 | $0.06 | 20000 |
| 2026-04-16 | 0.06 | $0.06 | 30000 |
| 2026-04-15 | 0.06 | $0.06 | 95000 |
| 2026-04-14 | 0.06 | $0.06 | 77000 |
| 2026-04-13 | 0.06 | $0.06 | 16080 |
| 2026-04-10 | 0.06 | $0.06 | 177979 |
| 2026-04-09 | 0.06 | $0.06 | 672000 |
| 2026-04-08 | 0.06 | $0.07 | 163000 |
| 2026-04-07 | 0.06 | $0.05 | 273506 |
| 2026-04-06 | 0.06 | $0.07 | 187500 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 481998 |
| 2026-03-31 | 0.07 | $0.06 | 202500 |
| 2026-03-30 | 0.06 | $0.07 | 113000 |
| 2026-03-27 | 0.06 | $0.05 | 187500 |
| 2026-03-26 | 0.06 | $0.05 | 195400 |
| 2026-03-25 | 0.07 | $0.04 | 55000 |
| 2026-03-24 | 0.07 | $0.04 | 91000 |
| 2026-03-23 | 0.07 | $0.05 | 300500 |
| 2026-03-20 | 0.07 | $0.08 | 310000 |
| 2026-03-19 | 0.07 | $0.09 | 70670 |
| 2026-03-18 | 0.06 | $0.07 | 153425 |
| 2026-03-17 | 0.06 | $0.07 | 50500 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 29000 |
| 2026-03-12 | 0.06 | $0.07 | 46000 |
| 2026-03-11 | 0.06 | $0.06 | 25000 |
| 2026-03-10 | 0.06 | $0.07 | 35001 |
| 2026-03-09 | 0.06 | $0.07 | 30000 |
| 2026-03-06 | 0.06 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 35000 |
| 2026-03-04 | 0.06 | $0.07 | 77000 |
| 2026-03-03 | 0.06 | $0.05 | 60040 |
| 2026-03-02 | 0.06 | $0.06 | 13431 |
| 2026-02-27 | 0.06 | $0.07 | 42279 |
| 2026-02-26 | 0.06 | $0.06 | 193000 |
| 2026-02-25 | 0.06 | $0.06 | 108000 |
| 2026-02-24 | 0.06 | $0.06 | 102000 |
| 2026-02-23 | 0.06 | $0.06 | 47000 |
| 2026-02-20 | 0.06 | $0.06 | 22900 |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | 6777 |
| 2026-02-17 | 0.06 | $0.06 | 21000 |
| 2026-02-13 | 0.06 | $0.06 | 34999 |
| 2026-02-12 | 0.06 | $0.07 | 25020 |
| 2026-02-11 | 0.05 | $0.06 | 66020 |
| 2026-02-10 | 0.05 | $0.09 | 9500 |
| 2026-02-09 | 0.05 | $0.07 | 271151 |
| 2026-02-06 | 0.05 | $0.07 | 94600 |
| 2026-02-05 | 0.04 | $0.07 | 82998 |
| 2026-02-04 | 0.04 | $0.06 | 547684 |
| 2026-02-03 | 0.04 | $0.07 | 97400 |
| 2026-02-02 | 0.03 | $0.05 | 777 |
| 2026-01-30 | 0.03 | $0.06 | — |
| 2026-01-29 | 0.03 | $0.06 | 11000 |
| 2026-01-28 | 0.03 | $0.06 | 11000 |
| 2026-01-27 | 0.02 | $0.06 | 11000 |
| 2026-01-26 | 0.02 | $0.06 | 23577 |
| 2026-01-23 | 0.02 | $0.04 | 11000 |
| 2026-01-22 | 0.02 | $0.04 | 11000 |
| 2026-01-21 | 0.02 | $0.03 | 11000 |
| 2026-01-20 | 0.02 | $0.03 | 11000 |
| 2026-01-16 | 0.02 | $0.03 | 11000 |
| 2026-01-15 | 0.02 | $0.03 | 11000 |
| 2026-01-14 | 0.01 | $0.03 | 11000 |
| 2026-01-13 | 0.01 | $0.03 | 11624 |
| 2026-01-12 | 0.01 | $0.01 | 11000 |
| 2026-01-09 | 0.01 | $0.01 | 11000 |
| 2026-01-08 | 0.01 | $0.01 | 11000 |
| 2026-01-07 | 0.01 | $0.01 | 11000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 11000 |
| 2026-01-02 | 0.01 | $0.01 | 11000 |
| 2025-12-31 | 0.01 | $0.01 | 11000 |
| 2025-12-30 | 0.01 | $0.01 | 202000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 40000 |
| 2025-09-05 | 0.03 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | 20805 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.02 | $0.03 | 10000 |
| 2025-08-20 | 0.02 | $0.03 | 10000 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.01 | $0.03 | — |
| 2025-08-06 | 0.01 | $0.03 | 10000 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 9000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9895 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 9000 |
| 2025-07-18 | 0.01 | $0.01 | 9000 |
| 2025-07-17 | 0.01 | $0.01 | 9000 |
| 2025-07-16 | 0.01 | $0.01 | 9000 |
| 2025-07-15 | 0.01 | $0.01 | 9000 |
| 2025-07-14 | 0.01 | $0.01 | 9000 |
| 2025-07-11 | 0.01 | $0.01 | 9000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 9000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9895 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 13000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 4000 |
| 2025-03-25 | 0.02 | $0.01 | 4000 |
| 2025-03-24 | 0.02 | $0.01 | 4000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | — |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 4000 |
| 2025-03-14 | 0.02 | $0.01 | 4000 |
| 2025-03-13 | 0.02 | $0.02 | 50000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 14000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 14000 |
| 2025-03-04 | 0.02 | $0.02 | 14000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 14000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 14000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 3500 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 14000 |
| 2025-02-11 | 0.02 | $0.02 | 14000 |
| 2025-02-10 | 0.02 | $0.02 | 14000 |
| 2025-02-07 | 0.02 | $0.02 | 14000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 14000 |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 14000 |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 14000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 14000 |
| 2025-01-16 | 0.02 | $0.02 | 14000 |
| 2025-01-15 | 0.02 | $0.02 | 14000 |
| 2025-01-14 | 0.02 | $0.02 | 14000 |
| 2025-01-13 | 0.02 | $0.02 | 14000 |
| 2025-01-10 | 0.02 | $0.02 | 14000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 14000 |
| 2025-01-03 | 0.02 | $0.02 | 14000 |
| 2025-01-02 | 0.02 | $0.02 | 14000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 14000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 16000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 50000 |
| 2024-11-29 | 0.02 | $0.02 | 50000 |
| 2024-11-27 | 0.02 | $0.02 | 107000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 10000 |
| 2024-11-04 | 0.03 | $0.02 | 10000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 10000 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 10000 |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | 10000 |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.02 | $0.03 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | 10000 |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | 10000 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 5820 |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 10000 |
| 2024-08-01 | 0.03 | $0.02 | 10000 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.04 | $0.02 | 10000 |
| 2024-07-26 | 0.04 | $0.02 | 10000 |
| 2024-07-25 | 0.04 | $0.02 | 10000 |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | 2700 |
| 2024-06-25 | 0.04 | $0.04 | 1000 |
| 2024-06-20 | 0.04 | $0.03 | 2700 |
| 2024-06-17 | 0.04 | $0.06 | 2700 |
| 2024-06-13 | 0.04 | $0.04 | 2700 |
| 2024-06-12 | 0.04 | $0.06 | 2700 |
| 2024-06-10 | 0.03 | $0.04 | 2700 |
| 2024-05-20 | 0.03 | $0.04 | 6300 |
| 2024-05-17 | 0.03 | $0.04 | 27000 |
| 2024-04-11 | 0.03 | $0.04 | 42000 |
| 2024-04-10 | 0.03 | $0.05 | 10000 |
| 2024-03-08 | 0.03 | $0.03 | 18600 |
| 2024-03-04 | 0.03 | $0.03 | 30000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2500 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 30000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 24000 |
| 2024-01-17 | 0.04 | $0.03 | 6000 |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | 12000 |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 1005 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 2000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 10000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 5400 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 500 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 14000 |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | 5000 |
| 2023-10-23 | 0.04 | $0.05 | 5000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 40000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 15000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 10000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 24000 |
| 2023-09-11 | 0.05 | $0.04 | 18600 |
| 2023-09-08 | 0.05 | $0.04 | 10000 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 16000 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | — |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-07-24 | 0.07 | $0.05 | 272 |
| 2023-07-21 | 0.08 | $0.05 | — |
| 2023-07-20 | 0.08 | $0.05 | — |
| 2023-07-19 | 0.08 | $0.05 | — |
| 2023-07-18 | 0.08 | $0.05 | — |
| 2023-07-17 | 0.09 | $0.05 | 5820 |
| 2023-07-14 | 0.09 | $0.06 | — |
| 2023-07-13 | 0.09 | $0.06 | — |
| 2023-07-12 | 0.09 | $0.06 | — |
| 2023-07-11 | 0.09 | $0.06 | — |
| 2023-07-10 | 0.10 | $0.06 | — |
| 2023-06-13 | 0.10 | $0.06 | 4442 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | — |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | — |
| 2023-04-21 | 0.08 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | 10000 |
| 2023-04-18 | 0.08 | $0.10 | 5000 |
| 2023-04-17 | 0.08 | $0.08 | 41650 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.10 | $0.08 | — |
| 2023-03-23 | 0.10 | $0.08 | — |
| 2023-03-22 | 0.10 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.10 | $0.08 | 1000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 2000 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 2500 |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 22040 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | 11500 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 16000 |
| 2023-01-18 | 0.09 | $0.10 | 35070 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 4000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.08 | $0.09 | 11000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 200 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | — |
| 2022-10-11 | 0.10 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.11 | $0.08 | — |
| 2022-10-05 | 0.11 | $0.08 | — |
| 2022-10-04 | 0.11 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | — |
| 2022-09-30 | 0.12 | $0.08 | — |
| 2022-09-29 | 0.12 | $0.08 | 10000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | — |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.11 | $0.12 | — |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 20000 |
| 2022-09-01 | 0.11 | $0.11 | 13000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 3000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | 1000 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | 5000 |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | 5000 |
| 2022-07-11 | 0.13 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-24
Close Price
$0.03
Vol: 101300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.03 | $0.03 | 101300 |
| 2026-07-23 | 0.03 | $0.02 | 325 |
| 2026-07-22 | 0.03 | $0.03 | 13195 |
| 2026-07-21 | 0.03 | $0.02 | 101302 |
| 2026-07-20 | 0.03 | $0.03 | 100 |
| 2026-07-17 | 0.03 | $0.03 | 104 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20500 |
| 2026-07-14 | 0.03 | $0.03 | 49984 |
| 2026-07-13 | 0.04 | $0.03 | 34506 |
| 2026-07-10 | 0.04 | $0.03 | — |
| 2026-07-09 | 0.04 | $0.03 | 97001 |
| 2026-07-08 | 0.04 | $0.03 | 176081 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 227564 |
| 2026-07-02 | 0.04 | $0.03 | 52061 |
| 2026-07-01 | 0.04 | $0.03 | 5518 |
| 2026-06-30 | 0.04 | $0.03 | 72624 |
| 2026-06-29 | 0.04 | $0.04 | 3189 |
| 2026-06-26 | 0.04 | $0.03 | 210500 |
| 2026-06-25 | 0.04 | $0.03 | 168299 |
| 2026-06-24 | 0.05 | $0.04 | 162900 |
| 2026-06-23 | 0.05 | $0.05 | 184538 |
| 2026-06-22 | 0.05 | $0.05 | 43912 |
| 2026-06-18 | 0.05 | $0.05 | 35000 |
| 2026-06-17 | 0.05 | $0.04 | 35000 |
| 2026-06-16 | 0.05 | $0.04 | 10000 |
| 2026-06-15 | 0.05 | $0.04 | 70000 |
| 2026-06-12 | 0.05 | $0.04 | 26002 |
| 2026-06-11 | 0.05 | $0.04 | 39000 |
| 2026-06-10 | 0.05 | $0.04 | 39000 |
| 2026-06-09 | 0.05 | $0.04 | 79010 |
| 2026-06-08 | 0.05 | $0.05 | 30000 |
| 2026-06-05 | 0.05 | $0.05 | 35000 |
| 2026-06-04 | 0.05 | $0.05 | 40000 |
| 2026-06-03 | 0.05 | $0.04 | 5000 |
| 2026-06-02 | 0.05 | $0.04 | 5000 |
| 2026-06-01 | 0.06 | $0.04 | 20000 |
| 2026-05-29 | 0.06 | $0.06 | 12504 |
| 2026-05-28 | 0.06 | $0.07 | 11707 |
| 2026-05-27 | 0.05 | $0.06 | 52000 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 9000 |
| 2026-05-21 | 0.05 | $0.05 | 45000 |
| 2026-05-20 | 0.05 | $0.06 | 89000 |
| 2026-05-19 | 0.05 | $0.06 | 89000 |
| 2026-05-18 | 0.05 | $0.05 | 89000 |
| 2026-05-15 | 0.05 | $0.05 | 14055 |
| 2026-05-14 | 0.05 | $0.06 | 89000 |
| 2026-05-13 | 0.05 | $0.05 | 117077 |
| 2026-05-12 | 0.05 | $0.06 | 5000 |
| 2026-05-11 | 0.05 | $0.04 | 13000 |
| 2026-05-08 | 0.05 | $0.06 | 8620 |
| 2026-05-07 | 0.05 | $0.05 | 10395 |
| 2026-05-06 | 0.05 | $0.06 | 7000 |
| 2026-05-05 | 0.05 | $0.06 | 33000 |
| 2026-05-04 | 0.05 | $0.04 | 27000 |
| 2026-05-01 | 0.05 | $0.04 | 195000 |
| 2026-04-30 | 0.06 | $0.06 | 304577 |
| 2026-04-29 | 0.06 | $0.04 | 40000 |
| 2026-04-28 | 0.06 | $0.05 | 17000 |
| 2026-04-27 | 0.06 | $0.05 | 17000 |
| 2026-04-24 | 0.06 | $0.05 | 64000 |
| 2026-04-23 | 0.06 | $0.06 | 104556 |
| 2026-04-22 | 0.06 | $0.05 | 40000 |
| 2026-04-21 | 0.06 | $0.06 | 17000 |
| 2026-04-20 | 0.06 | $0.06 | 17000 |
| 2026-04-17 | 0.06 | $0.06 | 20000 |
| 2026-04-16 | 0.06 | $0.06 | 30000 |
| 2026-04-15 | 0.06 | $0.06 | 95000 |
| 2026-04-14 | 0.06 | $0.06 | 77000 |
| 2026-04-13 | 0.06 | $0.06 | 16080 |
| 2026-04-10 | 0.06 | $0.06 | 177979 |
| 2026-04-09 | 0.06 | $0.06 | 672000 |
| 2026-04-08 | 0.06 | $0.07 | 163000 |
| 2026-04-07 | 0.06 | $0.05 | 273506 |
| 2026-04-06 | 0.06 | $0.07 | 187500 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 481998 |
| 2026-03-31 | 0.06 | $0.06 | 202500 |
| 2026-03-30 | 0.06 | $0.07 | 113000 |
| 2026-03-27 | 0.06 | $0.05 | 187500 |
| 2026-03-26 | 0.06 | $0.05 | 195400 |
| 2026-03-25 | 0.06 | $0.04 | 55000 |
| 2026-03-24 | 0.07 | $0.04 | 91000 |
| 2026-03-23 | 0.07 | $0.05 | 300500 |
| 2026-03-20 | 0.07 | $0.08 | 310000 |
| 2026-03-19 | 0.07 | $0.09 | 70670 |
| 2026-03-18 | 0.07 | $0.07 | 153425 |
| 2026-03-17 | 0.07 | $0.07 | 50500 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 29000 |
| 2026-03-12 | 0.06 | $0.07 | 46000 |
| 2026-03-11 | 0.06 | $0.06 | 25000 |
| 2026-03-10 | 0.06 | $0.07 | 35001 |
| 2026-03-09 | 0.06 | $0.07 | 30000 |
| 2026-03-06 | 0.06 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 35000 |
| 2026-03-04 | 0.06 | $0.07 | 77000 |
| 2026-03-03 | 0.06 | $0.05 | 60040 |
| 2026-03-02 | 0.06 | $0.06 | 13431 |
| 2026-02-27 | 0.06 | $0.07 | 42279 |
| 2026-02-26 | 0.06 | $0.06 | 193000 |
| 2026-02-25 | 0.06 | $0.06 | 108000 |
| 2026-02-24 | 0.06 | $0.06 | 102000 |
| 2026-02-23 | 0.06 | $0.06 | 47000 |
| 2026-02-20 | 0.06 | $0.06 | 22900 |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | 6777 |
| 2026-02-17 | 0.06 | $0.06 | 21000 |
| 2026-02-13 | 0.06 | $0.06 | 34999 |
| 2026-02-12 | 0.06 | $0.07 | 25020 |
| 2026-02-11 | 0.05 | $0.06 | 66020 |
| 2026-02-10 | 0.05 | $0.09 | 9500 |
| 2026-02-09 | 0.05 | $0.07 | 271151 |
| 2026-02-06 | 0.05 | $0.07 | 94600 |
| 2026-02-05 | 0.05 | $0.07 | 82998 |
| 2026-02-04 | 0.04 | $0.06 | 547684 |
| 2026-02-03 | 0.04 | $0.07 | 97400 |
| 2026-02-02 | 0.04 | $0.05 | 777 |
| 2026-01-30 | 0.04 | $0.06 | — |
| 2026-01-29 | 0.04 | $0.06 | 11000 |
| 2026-01-28 | 0.03 | $0.06 | 11000 |
| 2026-01-27 | 0.03 | $0.06 | 11000 |
| 2026-01-26 | 0.03 | $0.06 | 23577 |
| 2026-01-23 | 0.02 | $0.04 | 11000 |
| 2026-01-22 | 0.02 | $0.04 | 11000 |
| 2026-01-21 | 0.02 | $0.03 | 11000 |
| 2026-01-20 | 0.02 | $0.03 | 11000 |
| 2026-01-16 | 0.02 | $0.03 | 11000 |
| 2026-01-15 | 0.02 | $0.03 | 11000 |
| 2026-01-14 | 0.02 | $0.03 | 11000 |
| 2026-01-13 | 0.01 | $0.03 | 11624 |
| 2026-01-12 | 0.01 | $0.01 | 11000 |
| 2026-01-09 | 0.01 | $0.01 | 11000 |
| 2026-01-08 | 0.01 | $0.01 | 11000 |
| 2026-01-07 | 0.01 | $0.01 | 11000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 11000 |
| 2026-01-02 | 0.01 | $0.01 | 11000 |
| 2025-12-31 | 0.01 | $0.01 | 11000 |
| 2025-12-30 | 0.01 | $0.01 | 202000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 40000 |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | 20805 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.02 | $0.03 | 10000 |
| 2025-08-20 | 0.02 | $0.03 | 10000 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | 10000 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 9000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9895 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 9000 |
| 2025-07-18 | 0.01 | $0.01 | 9000 |
| 2025-07-17 | 0.01 | $0.01 | 9000 |
| 2025-07-16 | 0.01 | $0.01 | 9000 |
| 2025-07-15 | 0.01 | $0.01 | 9000 |
| 2025-07-14 | 0.01 | $0.01 | 9000 |
| 2025-07-11 | 0.01 | $0.01 | 9000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 9000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9895 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 13000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 4000 |
| 2025-03-25 | 0.02 | $0.01 | 4000 |
| 2025-03-24 | 0.02 | $0.01 | 4000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | — |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 4000 |
| 2025-03-14 | 0.02 | $0.01 | 4000 |
| 2025-03-13 | 0.02 | $0.02 | 50000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 14000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 14000 |
| 2025-03-04 | 0.02 | $0.02 | 14000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 14000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 14000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 3500 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 14000 |
| 2025-02-11 | 0.02 | $0.02 | 14000 |
| 2025-02-10 | 0.02 | $0.02 | 14000 |
| 2025-02-07 | 0.02 | $0.02 | 14000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 14000 |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 14000 |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 14000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 14000 |
| 2025-01-16 | 0.02 | $0.02 | 14000 |
| 2025-01-15 | 0.02 | $0.02 | 14000 |
| 2025-01-14 | 0.02 | $0.02 | 14000 |
| 2025-01-13 | 0.02 | $0.02 | 14000 |
| 2025-01-10 | 0.02 | $0.02 | 14000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 14000 |
| 2025-01-03 | 0.02 | $0.02 | 14000 |
| 2025-01-02 | 0.02 | $0.02 | 14000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 14000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 16000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 50000 |
| 2024-11-29 | 0.02 | $0.02 | 50000 |
| 2024-11-27 | 0.02 | $0.02 | 107000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 10000 |
| 2024-11-04 | 0.03 | $0.02 | 10000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 10000 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 10000 |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | 10000 |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 5820 |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 10000 |
| 2024-08-01 | 0.03 | $0.02 | 10000 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | 10000 |
| 2024-07-25 | 0.03 | $0.02 | 10000 |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | 2700 |
| 2024-06-25 | 0.04 | $0.04 | 1000 |
| 2024-06-20 | 0.04 | $0.03 | 2700 |
| 2024-06-17 | 0.04 | $0.06 | 2700 |
| 2024-06-13 | 0.04 | $0.04 | 2700 |
| 2024-06-12 | 0.04 | $0.06 | 2700 |
| 2024-06-10 | 0.04 | $0.04 | 2700 |
| 2024-05-20 | 0.04 | $0.04 | 6300 |
| 2024-05-17 | 0.03 | $0.04 | 27000 |
| 2024-04-11 | 0.03 | $0.04 | 42000 |
| 2024-04-10 | 0.03 | $0.05 | 10000 |
| 2024-03-08 | 0.03 | $0.03 | 18600 |
| 2024-03-04 | 0.03 | $0.03 | 30000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2500 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 30000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 24000 |
| 2024-01-17 | 0.04 | $0.03 | 6000 |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | 12000 |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 1005 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 2000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 10000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 5400 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 14000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | 5000 |
| 2023-10-23 | 0.04 | $0.05 | 5000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 40000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 15000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 10000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 24000 |
| 2023-09-11 | 0.05 | $0.04 | 18600 |
| 2023-09-08 | 0.05 | $0.04 | 10000 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.06 | $0.04 | 16000 |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | — |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-07-24 | 0.07 | $0.05 | 272 |
| 2023-07-21 | 0.07 | $0.05 | — |
| 2023-07-20 | 0.07 | $0.05 | — |
| 2023-07-19 | 0.07 | $0.05 | — |
| 2023-07-18 | 0.08 | $0.05 | — |
| 2023-07-17 | 0.08 | $0.05 | 5820 |
| 2023-07-14 | 0.08 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.09 | $0.06 | — |
| 2023-07-11 | 0.09 | $0.06 | — |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-06-13 | 0.10 | $0.06 | 4442 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | 10000 |
| 2023-04-18 | 0.08 | $0.10 | 5000 |
| 2023-04-17 | 0.08 | $0.08 | 41650 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.10 | $0.08 | 1000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 2000 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 2500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 22040 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 11500 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 16000 |
| 2023-01-18 | 0.09 | $0.10 | 35070 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 4000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.08 | $0.09 | 11000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 200 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | — |
| 2022-09-30 | 0.11 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | 10000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | — |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.11 | $0.12 | — |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 20000 |
| 2022-09-01 | 0.11 | $0.11 | 13000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 3000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | 1000 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | 5000 |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | 5000 |
| 2022-07-11 | 0.13 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-24
Close Price
$0.03
Vol: 101300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.03 | $0.03 | 101300 |
| 2026-07-23 | 0.03 | $0.02 | 325 |
| 2026-07-22 | 0.03 | $0.03 | 13195 |
| 2026-07-21 | 0.03 | $0.02 | 101302 |
| 2026-07-20 | 0.03 | $0.03 | 100 |
| 2026-07-17 | 0.03 | $0.03 | 104 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20500 |
| 2026-07-14 | 0.03 | $0.03 | 49984 |
| 2026-07-13 | 0.03 | $0.03 | 34506 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.04 | $0.03 | 97001 |
| 2026-07-08 | 0.04 | $0.03 | 176081 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 227564 |
| 2026-07-02 | 0.04 | $0.03 | 52061 |
| 2026-07-01 | 0.04 | $0.03 | 5518 |
| 2026-06-30 | 0.04 | $0.03 | 72624 |
| 2026-06-29 | 0.04 | $0.04 | 3189 |
| 2026-06-26 | 0.04 | $0.03 | 210500 |
| 2026-06-25 | 0.04 | $0.03 | 168299 |
| 2026-06-24 | 0.04 | $0.04 | 162900 |
| 2026-06-23 | 0.04 | $0.05 | 184538 |
| 2026-06-22 | 0.04 | $0.05 | 43912 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 35000 |
| 2026-06-16 | 0.05 | $0.04 | 10000 |
| 2026-06-15 | 0.05 | $0.04 | 70000 |
| 2026-06-12 | 0.05 | $0.04 | 26002 |
| 2026-06-11 | 0.05 | $0.04 | 39000 |
| 2026-06-10 | 0.05 | $0.04 | 39000 |
| 2026-06-09 | 0.05 | $0.04 | 79010 |
| 2026-06-08 | 0.05 | $0.05 | 30000 |
| 2026-06-05 | 0.05 | $0.05 | 35000 |
| 2026-06-04 | 0.05 | $0.05 | 40000 |
| 2026-06-03 | 0.05 | $0.04 | 5000 |
| 2026-06-02 | 0.05 | $0.04 | 5000 |
| 2026-06-01 | 0.06 | $0.04 | 20000 |
| 2026-05-29 | 0.06 | $0.06 | 12504 |
| 2026-05-28 | 0.06 | $0.07 | 11707 |
| 2026-05-27 | 0.05 | $0.06 | 52000 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 9000 |
| 2026-05-21 | 0.05 | $0.05 | 45000 |
| 2026-05-20 | 0.05 | $0.06 | 89000 |
| 2026-05-19 | 0.05 | $0.06 | 89000 |
| 2026-05-18 | 0.05 | $0.05 | 89000 |
| 2026-05-15 | 0.05 | $0.05 | 14055 |
| 2026-05-14 | 0.05 | $0.06 | 89000 |
| 2026-05-13 | 0.05 | $0.05 | 117077 |
| 2026-05-12 | 0.05 | $0.06 | 5000 |
| 2026-05-11 | 0.05 | $0.04 | 13000 |
| 2026-05-08 | 0.05 | $0.06 | 8620 |
| 2026-05-07 | 0.05 | $0.05 | 10395 |
| 2026-05-06 | 0.05 | $0.06 | 7000 |
| 2026-05-05 | 0.05 | $0.06 | 33000 |
| 2026-05-04 | 0.05 | $0.04 | 27000 |
| 2026-05-01 | 0.05 | $0.04 | 195000 |
| 2026-04-30 | 0.06 | $0.06 | 304577 |
| 2026-04-29 | 0.06 | $0.04 | 40000 |
| 2026-04-28 | 0.06 | $0.05 | 17000 |
| 2026-04-27 | 0.06 | $0.05 | 17000 |
| 2026-04-24 | 0.06 | $0.05 | 64000 |
| 2026-04-23 | 0.06 | $0.06 | 104556 |
| 2026-04-22 | 0.06 | $0.05 | 40000 |
| 2026-04-21 | 0.06 | $0.06 | 17000 |
| 2026-04-20 | 0.06 | $0.06 | 17000 |
| 2026-04-17 | 0.06 | $0.06 | 20000 |
| 2026-04-16 | 0.06 | $0.06 | 30000 |
| 2026-04-15 | 0.06 | $0.06 | 95000 |
| 2026-04-14 | 0.06 | $0.06 | 77000 |
| 2026-04-13 | 0.06 | $0.06 | 16080 |
| 2026-04-10 | 0.06 | $0.06 | 177979 |
| 2026-04-09 | 0.06 | $0.06 | 672000 |
| 2026-04-08 | 0.06 | $0.07 | 163000 |
| 2026-04-07 | 0.06 | $0.05 | 273506 |
| 2026-04-06 | 0.06 | $0.07 | 187500 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 481998 |
| 2026-03-31 | 0.06 | $0.06 | 202500 |
| 2026-03-30 | 0.06 | $0.07 | 113000 |
| 2026-03-27 | 0.06 | $0.05 | 187500 |
| 2026-03-26 | 0.06 | $0.05 | 195400 |
| 2026-03-25 | 0.06 | $0.04 | 55000 |
| 2026-03-24 | 0.07 | $0.04 | 91000 |
| 2026-03-23 | 0.07 | $0.05 | 300500 |
| 2026-03-20 | 0.07 | $0.08 | 310000 |
| 2026-03-19 | 0.07 | $0.09 | 70670 |
| 2026-03-18 | 0.07 | $0.07 | 153425 |
| 2026-03-17 | 0.07 | $0.07 | 50500 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 29000 |
| 2026-03-12 | 0.06 | $0.07 | 46000 |
| 2026-03-11 | 0.06 | $0.06 | 25000 |
| 2026-03-10 | 0.06 | $0.07 | 35001 |
| 2026-03-09 | 0.06 | $0.07 | 30000 |
| 2026-03-06 | 0.06 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 35000 |
| 2026-03-04 | 0.06 | $0.07 | 77000 |
| 2026-03-03 | 0.06 | $0.05 | 60040 |
| 2026-03-02 | 0.06 | $0.06 | 13431 |
| 2026-02-27 | 0.06 | $0.07 | 42279 |
| 2026-02-26 | 0.06 | $0.06 | 193000 |
| 2026-02-25 | 0.06 | $0.06 | 108000 |
| 2026-02-24 | 0.06 | $0.06 | 102000 |
| 2026-02-23 | 0.06 | $0.06 | 47000 |
| 2026-02-20 | 0.06 | $0.06 | 22900 |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | 6777 |
| 2026-02-17 | 0.06 | $0.06 | 21000 |
| 2026-02-13 | 0.06 | $0.06 | 34999 |
| 2026-02-12 | 0.06 | $0.07 | 25020 |
| 2026-02-11 | 0.06 | $0.06 | 66020 |
| 2026-02-10 | 0.06 | $0.09 | 9500 |
| 2026-02-09 | 0.06 | $0.07 | 271151 |
| 2026-02-06 | 0.06 | $0.07 | 94600 |
| 2026-02-05 | 0.05 | $0.07 | 82998 |
| 2026-02-04 | 0.05 | $0.06 | 547684 |
| 2026-02-03 | 0.05 | $0.07 | 97400 |
| 2026-02-02 | 0.04 | $0.05 | 777 |
| 2026-01-30 | 0.04 | $0.06 | — |
| 2026-01-29 | 0.04 | $0.06 | 11000 |
| 2026-01-28 | 0.04 | $0.06 | 11000 |
| 2026-01-27 | 0.03 | $0.06 | 11000 |
| 2026-01-26 | 0.03 | $0.06 | 23577 |
| 2026-01-23 | 0.02 | $0.04 | 11000 |
| 2026-01-22 | 0.02 | $0.04 | 11000 |
| 2026-01-21 | 0.02 | $0.03 | 11000 |
| 2026-01-20 | 0.02 | $0.03 | 11000 |
| 2026-01-16 | 0.02 | $0.03 | 11000 |
| 2026-01-15 | 0.02 | $0.03 | 11000 |
| 2026-01-14 | 0.01 | $0.03 | 11000 |
| 2026-01-13 | 0.01 | $0.03 | 11624 |
| 2026-01-12 | 0.01 | $0.01 | 11000 |
| 2026-01-09 | 0.01 | $0.01 | 11000 |
| 2026-01-08 | 0.01 | $0.01 | 11000 |
| 2026-01-07 | 0.01 | $0.01 | 11000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 11000 |
| 2026-01-02 | 0.01 | $0.01 | 11000 |
| 2025-12-31 | 0.01 | $0.01 | 11000 |
| 2025-12-30 | 0.01 | $0.01 | 202000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 40000 |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | 20805 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | 10000 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 9000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9895 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 9000 |
| 2025-07-18 | 0.01 | $0.01 | 9000 |
| 2025-07-17 | 0.01 | $0.01 | 9000 |
| 2025-07-16 | 0.01 | $0.01 | 9000 |
| 2025-07-15 | 0.01 | $0.01 | 9000 |
| 2025-07-14 | 0.01 | $0.01 | 9000 |
| 2025-07-11 | 0.01 | $0.01 | 9000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 9000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9895 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 13000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 4000 |
| 2025-03-25 | 0.02 | $0.01 | 4000 |
| 2025-03-24 | 0.02 | $0.01 | 4000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | — |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 4000 |
| 2025-03-14 | 0.02 | $0.01 | 4000 |
| 2025-03-13 | 0.02 | $0.02 | 50000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 14000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 14000 |
| 2025-03-04 | 0.02 | $0.02 | 14000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 14000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 14000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 3500 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 14000 |
| 2025-02-11 | 0.02 | $0.02 | 14000 |
| 2025-02-10 | 0.02 | $0.02 | 14000 |
| 2025-02-07 | 0.02 | $0.02 | 14000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 14000 |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 14000 |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 14000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 14000 |
| 2025-01-16 | 0.02 | $0.02 | 14000 |
| 2025-01-15 | 0.02 | $0.02 | 14000 |
| 2025-01-14 | 0.02 | $0.02 | 14000 |
| 2025-01-13 | 0.02 | $0.02 | 14000 |
| 2025-01-10 | 0.02 | $0.02 | 14000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 14000 |
| 2025-01-03 | 0.02 | $0.02 | 14000 |
| 2025-01-02 | 0.02 | $0.02 | 14000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 14000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 16000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 50000 |
| 2024-11-29 | 0.02 | $0.02 | 50000 |
| 2024-11-27 | 0.02 | $0.02 | 107000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 10000 |
| 2024-11-04 | 0.03 | $0.02 | 10000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 10000 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 10000 |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | 10000 |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 10000 |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 5820 |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 10000 |
| 2024-08-01 | 0.03 | $0.02 | 10000 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | 10000 |
| 2024-07-25 | 0.04 | $0.02 | 10000 |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | 2700 |
| 2024-06-25 | 0.04 | $0.04 | 1000 |
| 2024-06-20 | 0.04 | $0.03 | 2700 |
| 2024-06-17 | 0.04 | $0.06 | 2700 |
| 2024-06-13 | 0.04 | $0.04 | 2700 |
| 2024-06-12 | 0.04 | $0.06 | 2700 |
| 2024-06-10 | 0.04 | $0.04 | 2700 |
| 2024-05-20 | 0.04 | $0.04 | 6300 |
| 2024-05-17 | 0.03 | $0.04 | 27000 |
| 2024-04-11 | 0.03 | $0.04 | 42000 |
| 2024-04-10 | 0.03 | $0.05 | 10000 |
| 2024-03-08 | 0.03 | $0.03 | 18600 |
| 2024-03-04 | 0.03 | $0.03 | 30000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2500 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 30000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 24000 |
| 2024-01-17 | 0.03 | $0.03 | 6000 |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | 12000 |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 1005 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 2000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 10000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 5400 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 14000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | 5000 |
| 2023-10-23 | 0.04 | $0.05 | 5000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 40000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 15000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 10000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 24000 |
| 2023-09-11 | 0.04 | $0.04 | 18600 |
| 2023-09-08 | 0.05 | $0.04 | 10000 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 16000 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 272 |
| 2023-07-21 | 0.07 | $0.05 | — |
| 2023-07-20 | 0.07 | $0.05 | — |
| 2023-07-19 | 0.07 | $0.05 | — |
| 2023-07-18 | 0.07 | $0.05 | — |
| 2023-07-17 | 0.08 | $0.05 | 5820 |
| 2023-07-14 | 0.08 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.09 | $0.06 | — |
| 2023-07-11 | 0.09 | $0.06 | — |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-06-13 | 0.10 | $0.06 | 4442 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | 10000 |
| 2023-04-18 | 0.08 | $0.10 | 5000 |
| 2023-04-17 | 0.08 | $0.08 | 41650 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.10 | $0.08 | — |
| 2023-03-20 | 0.10 | $0.08 | — |
| 2023-03-17 | 0.10 | $0.08 | 1000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 2000 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.09 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 2500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 22040 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 11500 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 16000 |
| 2023-01-18 | 0.09 | $0.10 | 35070 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 4000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.08 | $0.09 | 11000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 200 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | — |
| 2022-09-30 | 0.11 | $0.08 | — |
| 2022-09-29 | 0.12 | $0.08 | 10000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.11 | $0.12 | — |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 20000 |
| 2022-09-01 | 0.11 | $0.11 | 13000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 3000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | 1000 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | 5000 |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | 5000 |
| 2022-07-11 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-24
Close Price
$0.03
Vol: 101300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.03 | 101300 |
| 2026-07-23 | 0.02 | $0.02 | 325 |
| 2026-07-22 | 0.03 | $0.03 | 13195 |
| 2026-07-21 | 0.03 | $0.02 | 101302 |
| 2026-07-20 | 0.03 | $0.03 | 100 |
| 2026-07-17 | 0.03 | $0.03 | 104 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20500 |
| 2026-07-14 | 0.03 | $0.03 | 49984 |
| 2026-07-13 | 0.03 | $0.03 | 34506 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 97001 |
| 2026-07-08 | 0.03 | $0.03 | 176081 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 227564 |
| 2026-07-02 | 0.03 | $0.03 | 52061 |
| 2026-07-01 | 0.04 | $0.03 | 5518 |
| 2026-06-30 | 0.04 | $0.03 | 72624 |
| 2026-06-29 | 0.04 | $0.04 | 3189 |
| 2026-06-26 | 0.04 | $0.03 | 210500 |
| 2026-06-25 | 0.04 | $0.03 | 168299 |
| 2026-06-24 | 0.04 | $0.04 | 162900 |
| 2026-06-23 | 0.04 | $0.05 | 184538 |
| 2026-06-22 | 0.04 | $0.05 | 43912 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 35000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 70000 |
| 2026-06-12 | 0.04 | $0.04 | 26002 |
| 2026-06-11 | 0.05 | $0.04 | 39000 |
| 2026-06-10 | 0.05 | $0.04 | 39000 |
| 2026-06-09 | 0.05 | $0.04 | 79010 |
| 2026-06-08 | 0.05 | $0.05 | 30000 |
| 2026-06-05 | 0.05 | $0.05 | 35000 |
| 2026-06-04 | 0.05 | $0.05 | 40000 |
| 2026-06-03 | 0.05 | $0.04 | 5000 |
| 2026-06-02 | 0.05 | $0.04 | 5000 |
| 2026-06-01 | 0.06 | $0.04 | 20000 |
| 2026-05-29 | 0.06 | $0.06 | 12504 |
| 2026-05-28 | 0.06 | $0.07 | 11707 |
| 2026-05-27 | 0.05 | $0.06 | 52000 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 9000 |
| 2026-05-21 | 0.05 | $0.05 | 45000 |
| 2026-05-20 | 0.05 | $0.06 | 89000 |
| 2026-05-19 | 0.05 | $0.06 | 89000 |
| 2026-05-18 | 0.05 | $0.05 | 89000 |
| 2026-05-15 | 0.05 | $0.05 | 14055 |
| 2026-05-14 | 0.05 | $0.06 | 89000 |
| 2026-05-13 | 0.05 | $0.05 | 117077 |
| 2026-05-12 | 0.05 | $0.06 | 5000 |
| 2026-05-11 | 0.05 | $0.04 | 13000 |
| 2026-05-08 | 0.05 | $0.06 | 8620 |
| 2026-05-07 | 0.05 | $0.05 | 10395 |
| 2026-05-06 | 0.05 | $0.06 | 7000 |
| 2026-05-05 | 0.05 | $0.06 | 33000 |
| 2026-05-04 | 0.05 | $0.04 | 27000 |
| 2026-05-01 | 0.05 | $0.04 | 195000 |
| 2026-04-30 | 0.05 | $0.06 | 304577 |
| 2026-04-29 | 0.05 | $0.04 | 40000 |
| 2026-04-28 | 0.05 | $0.05 | 17000 |
| 2026-04-27 | 0.06 | $0.05 | 17000 |
| 2026-04-24 | 0.06 | $0.05 | 64000 |
| 2026-04-23 | 0.06 | $0.06 | 104556 |
| 2026-04-22 | 0.06 | $0.05 | 40000 |
| 2026-04-21 | 0.06 | $0.06 | 17000 |
| 2026-04-20 | 0.06 | $0.06 | 17000 |
| 2026-04-17 | 0.06 | $0.06 | 20000 |
| 2026-04-16 | 0.06 | $0.06 | 30000 |
| 2026-04-15 | 0.06 | $0.06 | 95000 |
| 2026-04-14 | 0.06 | $0.06 | 77000 |
| 2026-04-13 | 0.06 | $0.06 | 16080 |
| 2026-04-10 | 0.06 | $0.06 | 177979 |
| 2026-04-09 | 0.06 | $0.06 | 672000 |
| 2026-04-08 | 0.06 | $0.07 | 163000 |
| 2026-04-07 | 0.06 | $0.05 | 273506 |
| 2026-04-06 | 0.06 | $0.07 | 187500 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 481998 |
| 2026-03-31 | 0.06 | $0.06 | 202500 |
| 2026-03-30 | 0.06 | $0.07 | 113000 |
| 2026-03-27 | 0.06 | $0.05 | 187500 |
| 2026-03-26 | 0.06 | $0.05 | 195400 |
| 2026-03-25 | 0.06 | $0.04 | 55000 |
| 2026-03-24 | 0.07 | $0.04 | 91000 |
| 2026-03-23 | 0.07 | $0.05 | 300500 |
| 2026-03-20 | 0.08 | $0.08 | 310000 |
| 2026-03-19 | 0.08 | $0.09 | 70670 |
| 2026-03-18 | 0.07 | $0.07 | 153425 |
| 2026-03-17 | 0.07 | $0.07 | 50500 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 29000 |
| 2026-03-12 | 0.07 | $0.07 | 46000 |
| 2026-03-11 | 0.07 | $0.06 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 35001 |
| 2026-03-09 | 0.07 | $0.07 | 30000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.07 | $0.07 | 35000 |
| 2026-03-04 | 0.07 | $0.07 | 77000 |
| 2026-03-03 | 0.06 | $0.05 | 60040 |
| 2026-03-02 | 0.07 | $0.06 | 13431 |
| 2026-02-27 | 0.07 | $0.07 | 42279 |
| 2026-02-26 | 0.07 | $0.06 | 193000 |
| 2026-02-25 | 0.07 | $0.06 | 108000 |
| 2026-02-24 | 0.07 | $0.06 | 102000 |
| 2026-02-23 | 0.07 | $0.06 | 47000 |
| 2026-02-20 | 0.07 | $0.06 | 22900 |
| 2026-02-19 | 0.07 | $0.05 | — |
| 2026-02-18 | 0.07 | $0.05 | 6777 |
| 2026-02-17 | 0.07 | $0.06 | 21000 |
| 2026-02-13 | 0.07 | $0.06 | 34999 |
| 2026-02-12 | 0.07 | $0.07 | 25020 |
| 2026-02-11 | 0.07 | $0.06 | 66020 |
| 2026-02-10 | 0.07 | $0.09 | 9500 |
| 2026-02-09 | 0.07 | $0.07 | 271151 |
| 2026-02-06 | 0.07 | $0.07 | 94600 |
| 2026-02-05 | 0.06 | $0.07 | 82998 |
| 2026-02-04 | 0.06 | $0.06 | 547684 |
| 2026-02-03 | 0.06 | $0.07 | 97400 |
| 2026-02-02 | 0.06 | $0.05 | 777 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 11000 |
| 2026-01-28 | 0.05 | $0.06 | 11000 |
| 2026-01-27 | 0.04 | $0.06 | 11000 |
| 2026-01-26 | 0.04 | $0.06 | 23577 |
| 2026-01-23 | 0.03 | $0.04 | 11000 |
| 2026-01-22 | 0.03 | $0.04 | 11000 |
| 2026-01-21 | 0.02 | $0.03 | 11000 |
| 2026-01-20 | 0.02 | $0.03 | 11000 |
| 2026-01-16 | 0.02 | $0.03 | 11000 |
| 2026-01-15 | 0.02 | $0.03 | 11000 |
| 2026-01-14 | 0.02 | $0.03 | 11000 |
| 2026-01-13 | 0.01 | $0.03 | 11624 |
| 2026-01-12 | 0.01 | $0.01 | 11000 |
| 2026-01-09 | 0.01 | $0.01 | 11000 |
| 2026-01-08 | 0.01 | $0.01 | 11000 |
| 2026-01-07 | 0.01 | $0.01 | 11000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 11000 |
| 2026-01-02 | 0.01 | $0.01 | 11000 |
| 2025-12-31 | 0.01 | $0.01 | 11000 |
| 2025-12-30 | 0.01 | $0.01 | 202000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.01 | $0.02 | 10000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.02 | 10000 |
| 2025-12-18 | 0.01 | $0.02 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 10000 |
| 2025-12-09 | 0.01 | $0.02 | 10000 |
| 2025-12-08 | 0.01 | $0.02 | 10000 |
| 2025-12-05 | 0.01 | $0.02 | 10000 |
| 2025-12-04 | 0.01 | $0.02 | 10000 |
| 2025-12-03 | 0.01 | $0.02 | 10000 |
| 2025-12-02 | 0.01 | $0.02 | 10000 |
| 2025-12-01 | 0.01 | $0.02 | 10000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 10000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 10000 |
| 2025-11-21 | 0.01 | $0.02 | 10000 |
| 2025-11-20 | 0.01 | $0.02 | 10000 |
| 2025-11-19 | 0.01 | $0.02 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 10000 |
| 2025-11-17 | 0.01 | $0.02 | 10000 |
| 2025-11-14 | 0.01 | $0.02 | 10000 |
| 2025-11-13 | 0.01 | $0.02 | 10000 |
| 2025-11-12 | 0.01 | $0.02 | 10000 |
| 2025-11-11 | 0.01 | $0.02 | 10000 |
| 2025-11-10 | 0.01 | $0.02 | 10000 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 10000 |
| 2025-11-05 | 0.01 | $0.02 | 10000 |
| 2025-11-04 | 0.01 | $0.02 | 10000 |
| 2025-11-03 | 0.01 | $0.02 | 10000 |
| 2025-10-31 | 0.01 | $0.02 | 10000 |
| 2025-10-30 | 0.01 | $0.02 | 10000 |
| 2025-10-29 | 0.01 | $0.02 | 10000 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 40000 |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | 20805 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | 10000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 9000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9895 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 9000 |
| 2025-07-18 | 0.01 | $0.01 | 9000 |
| 2025-07-17 | 0.01 | $0.01 | 9000 |
| 2025-07-16 | 0.01 | $0.01 | 9000 |
| 2025-07-15 | 0.01 | $0.01 | 9000 |
| 2025-07-14 | 0.01 | $0.01 | 9000 |
| 2025-07-11 | 0.01 | $0.01 | 9000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 9000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9895 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 13000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 4000 |
| 2025-03-25 | 0.01 | $0.01 | 4000 |
| 2025-03-24 | 0.01 | $0.01 | 4000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 4000 |
| 2025-03-14 | 0.02 | $0.01 | 4000 |
| 2025-03-13 | 0.02 | $0.02 | 50000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 14000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 14000 |
| 2025-03-04 | 0.02 | $0.02 | 14000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 14000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 14000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 3500 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 14000 |
| 2025-02-11 | 0.02 | $0.02 | 14000 |
| 2025-02-10 | 0.02 | $0.02 | 14000 |
| 2025-02-07 | 0.02 | $0.02 | 14000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 14000 |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 14000 |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 14000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 14000 |
| 2025-01-16 | 0.02 | $0.02 | 14000 |
| 2025-01-15 | 0.02 | $0.02 | 14000 |
| 2025-01-14 | 0.02 | $0.02 | 14000 |
| 2025-01-13 | 0.02 | $0.02 | 14000 |
| 2025-01-10 | 0.02 | $0.02 | 14000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 14000 |
| 2025-01-03 | 0.02 | $0.02 | 14000 |
| 2025-01-02 | 0.02 | $0.02 | 14000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 14000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 16000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 50000 |
| 2024-11-29 | 0.02 | $0.02 | 50000 |
| 2024-11-27 | 0.02 | $0.02 | 107000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 10000 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 10000 |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.04 | $0.03 | 10000 |
| 2024-10-24 | 0.04 | $0.03 | 10000 |
| 2024-10-23 | 0.04 | $0.03 | 10000 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | 10000 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 10000 |
| 2024-10-14 | 0.04 | $0.03 | 10000 |
| 2024-10-11 | 0.04 | $0.03 | 10000 |
| 2024-10-10 | 0.04 | $0.03 | 10000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | 10000 |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | 10000 |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | 10000 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 10000 |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | 5820 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 10000 |
| 2024-08-01 | 0.03 | $0.02 | 10000 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | 10000 |
| 2024-07-25 | 0.03 | $0.02 | 10000 |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | 2700 |
| 2024-06-25 | 0.04 | $0.04 | 1000 |
| 2024-06-20 | 0.04 | $0.03 | 2700 |
| 2024-06-17 | 0.04 | $0.06 | 2700 |
| 2024-06-13 | 0.04 | $0.04 | 2700 |
| 2024-06-12 | 0.04 | $0.06 | 2700 |
| 2024-06-10 | 0.04 | $0.04 | 2700 |
| 2024-05-20 | 0.04 | $0.04 | 6300 |
| 2024-05-17 | 0.04 | $0.04 | 27000 |
| 2024-04-11 | 0.04 | $0.04 | 42000 |
| 2024-04-10 | 0.03 | $0.05 | 10000 |
| 2024-03-08 | 0.03 | $0.03 | 18600 |
| 2024-03-04 | 0.03 | $0.03 | 30000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2500 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 30000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 24000 |
| 2024-01-17 | 0.03 | $0.03 | 6000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 12000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 1005 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 2000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 10000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 5400 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 14000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | 5000 |
| 2023-10-23 | 0.04 | $0.05 | 5000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 40000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 15000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 10000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 24000 |
| 2023-09-11 | 0.04 | $0.04 | 18600 |
| 2023-09-08 | 0.04 | $0.04 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 16000 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 272 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.07 | $0.05 | 5820 |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | — |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-06-13 | 0.09 | $0.06 | 4442 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | 10000 |
| 2023-04-18 | 0.08 | $0.10 | 5000 |
| 2023-04-17 | 0.08 | $0.08 | 41650 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.10 | $0.08 | — |
| 2023-03-17 | 0.10 | $0.08 | 1000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 2000 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 2500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 22040 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 11500 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 16000 |
| 2023-01-18 | 0.09 | $0.10 | 35070 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 4000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.08 | $0.09 | 11000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | 9000 |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 200 |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.11 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | 10000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 20000 |
| 2022-09-01 | 0.11 | $0.11 | 13000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 3000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | 1000 |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 5000 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | 5000 |
| 2022-07-11 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-24
Close Price
$0.03
Vol: 101300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.03 | 101300 |
| 2026-07-23 | 0.02 | $0.02 | 325 |
| 2026-07-22 | 0.03 | $0.03 | 13195 |
| 2026-07-21 | 0.02 | $0.02 | 101302 |
| 2026-07-20 | 0.03 | $0.03 | 100 |
| 2026-07-17 | 0.03 | $0.03 | 104 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20500 |
| 2026-07-14 | 0.03 | $0.03 | 49984 |
| 2026-07-13 | 0.03 | $0.03 | 34506 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 97001 |
| 2026-07-08 | 0.03 | $0.03 | 176081 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 227564 |
| 2026-07-02 | 0.03 | $0.03 | 52061 |
| 2026-07-01 | 0.03 | $0.03 | 5518 |
| 2026-06-30 | 0.03 | $0.03 | 72624 |
| 2026-06-29 | 0.04 | $0.04 | 3189 |
| 2026-06-26 | 0.04 | $0.03 | 210500 |
| 2026-06-25 | 0.04 | $0.03 | 168299 |
| 2026-06-24 | 0.04 | $0.04 | 162900 |
| 2026-06-23 | 0.04 | $0.05 | 184538 |
| 2026-06-22 | 0.04 | $0.05 | 43912 |
| 2026-06-18 | 0.04 | $0.05 | 35000 |
| 2026-06-17 | 0.04 | $0.04 | 35000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 70000 |
| 2026-06-12 | 0.04 | $0.04 | 26002 |
| 2026-06-11 | 0.04 | $0.04 | 39000 |
| 2026-06-10 | 0.04 | $0.04 | 39000 |
| 2026-06-09 | 0.05 | $0.04 | 79010 |
| 2026-06-08 | 0.05 | $0.05 | 30000 |
| 2026-06-05 | 0.05 | $0.05 | 35000 |
| 2026-06-04 | 0.05 | $0.05 | 40000 |
| 2026-06-03 | 0.05 | $0.04 | 5000 |
| 2026-06-02 | 0.05 | $0.04 | 5000 |
| 2026-06-01 | 0.06 | $0.04 | 20000 |
| 2026-05-29 | 0.06 | $0.06 | 12504 |
| 2026-05-28 | 0.06 | $0.07 | 11707 |
| 2026-05-27 | 0.06 | $0.06 | 52000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 9000 |
| 2026-05-21 | 0.05 | $0.05 | 45000 |
| 2026-05-20 | 0.05 | $0.06 | 89000 |
| 2026-05-19 | 0.05 | $0.06 | 89000 |
| 2026-05-18 | 0.05 | $0.05 | 89000 |
| 2026-05-15 | 0.05 | $0.05 | 14055 |
| 2026-05-14 | 0.05 | $0.06 | 89000 |
| 2026-05-13 | 0.05 | $0.05 | 117077 |
| 2026-05-12 | 0.05 | $0.06 | 5000 |
| 2026-05-11 | 0.05 | $0.04 | 13000 |
| 2026-05-08 | 0.05 | $0.06 | 8620 |
| 2026-05-07 | 0.05 | $0.05 | 10395 |
| 2026-05-06 | 0.05 | $0.06 | 7000 |
| 2026-05-05 | 0.05 | $0.06 | 33000 |
| 2026-05-04 | 0.05 | $0.04 | 27000 |
| 2026-05-01 | 0.05 | $0.04 | 195000 |
| 2026-04-30 | 0.05 | $0.06 | 304577 |
| 2026-04-29 | 0.05 | $0.04 | 40000 |
| 2026-04-28 | 0.05 | $0.05 | 17000 |
| 2026-04-27 | 0.05 | $0.05 | 17000 |
| 2026-04-24 | 0.05 | $0.05 | 64000 |
| 2026-04-23 | 0.06 | $0.06 | 104556 |
| 2026-04-22 | 0.06 | $0.05 | 40000 |
| 2026-04-21 | 0.06 | $0.06 | 17000 |
| 2026-04-20 | 0.06 | $0.06 | 17000 |
| 2026-04-17 | 0.06 | $0.06 | 20000 |
| 2026-04-16 | 0.06 | $0.06 | 30000 |
| 2026-04-15 | 0.06 | $0.06 | 95000 |
| 2026-04-14 | 0.06 | $0.06 | 77000 |
| 2026-04-13 | 0.06 | $0.06 | 16080 |
| 2026-04-10 | 0.06 | $0.06 | 177979 |
| 2026-04-09 | 0.06 | $0.06 | 672000 |
| 2026-04-08 | 0.06 | $0.07 | 163000 |
| 2026-04-07 | 0.06 | $0.05 | 273506 |
| 2026-04-06 | 0.06 | $0.07 | 187500 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 481998 |
| 2026-03-31 | 0.06 | $0.06 | 202500 |
| 2026-03-30 | 0.06 | $0.07 | 113000 |
| 2026-03-27 | 0.05 | $0.05 | 187500 |
| 2026-03-26 | 0.05 | $0.05 | 195400 |
| 2026-03-25 | 0.06 | $0.04 | 55000 |
| 2026-03-24 | 0.06 | $0.04 | 91000 |
| 2026-03-23 | 0.07 | $0.05 | 300500 |
| 2026-03-20 | 0.08 | $0.08 | 310000 |
| 2026-03-19 | 0.08 | $0.09 | 70670 |
| 2026-03-18 | 0.07 | $0.07 | 153425 |
| 2026-03-17 | 0.07 | $0.07 | 50500 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 29000 |
| 2026-03-12 | 0.07 | $0.07 | 46000 |
| 2026-03-11 | 0.07 | $0.06 | 25000 |
| 2026-03-10 | 0.07 | $0.07 | 35001 |
| 2026-03-09 | 0.07 | $0.07 | 30000 |
| 2026-03-06 | 0.07 | $0.07 | 25000 |
| 2026-03-05 | 0.06 | $0.07 | 35000 |
| 2026-03-04 | 0.06 | $0.07 | 77000 |
| 2026-03-03 | 0.06 | $0.05 | 60040 |
| 2026-03-02 | 0.06 | $0.06 | 13431 |
| 2026-02-27 | 0.06 | $0.07 | 42279 |
| 2026-02-26 | 0.06 | $0.06 | 193000 |
| 2026-02-25 | 0.06 | $0.06 | 108000 |
| 2026-02-24 | 0.06 | $0.06 | 102000 |
| 2026-02-23 | 0.06 | $0.06 | 47000 |
| 2026-02-20 | 0.06 | $0.06 | 22900 |
| 2026-02-19 | 0.07 | $0.05 | — |
| 2026-02-18 | 0.07 | $0.05 | 6777 |
| 2026-02-17 | 0.07 | $0.06 | 21000 |
| 2026-02-13 | 0.07 | $0.06 | 34999 |
| 2026-02-12 | 0.08 | $0.07 | 25020 |
| 2026-02-11 | 0.08 | $0.06 | 66020 |
| 2026-02-10 | 0.08 | $0.09 | 9500 |
| 2026-02-09 | 0.07 | $0.07 | 271151 |
| 2026-02-06 | 0.07 | $0.07 | 94600 |
| 2026-02-05 | 0.07 | $0.07 | 82998 |
| 2026-02-04 | 0.07 | $0.06 | 547684 |
| 2026-02-03 | 0.07 | $0.07 | 97400 |
| 2026-02-02 | 0.06 | $0.05 | 777 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 11000 |
| 2026-01-28 | 0.06 | $0.06 | 11000 |
| 2026-01-27 | 0.05 | $0.06 | 11000 |
| 2026-01-26 | 0.04 | $0.06 | 23577 |
| 2026-01-23 | 0.04 | $0.04 | 11000 |
| 2026-01-22 | 0.03 | $0.04 | 11000 |
| 2026-01-21 | 0.03 | $0.03 | 11000 |
| 2026-01-20 | 0.03 | $0.03 | 11000 |
| 2026-01-16 | 0.02 | $0.03 | 11000 |
| 2026-01-15 | 0.02 | $0.03 | 11000 |
| 2026-01-14 | 0.02 | $0.03 | 11000 |
| 2026-01-13 | 0.01 | $0.03 | 11624 |
| 2026-01-12 | 0.01 | $0.01 | 11000 |
| 2026-01-09 | 0.01 | $0.01 | 11000 |
| 2026-01-08 | 0.01 | $0.01 | 11000 |
| 2026-01-07 | 0.01 | $0.01 | 11000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 11000 |
| 2026-01-02 | 0.01 | $0.01 | 11000 |
| 2025-12-31 | 0.01 | $0.01 | 11000 |
| 2025-12-30 | 0.01 | $0.01 | 202000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 10000 |
| 2025-11-05 | 0.01 | $0.02 | 10000 |
| 2025-11-04 | 0.01 | $0.02 | 10000 |
| 2025-11-03 | 0.01 | $0.02 | 10000 |
| 2025-10-31 | 0.01 | $0.02 | 10000 |
| 2025-10-30 | 0.01 | $0.02 | 10000 |
| 2025-10-29 | 0.01 | $0.02 | 10000 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 20000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 40000 |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | 20805 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | 10000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 9000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9895 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 9000 |
| 2025-07-18 | 0.01 | $0.01 | 9000 |
| 2025-07-17 | 0.01 | $0.01 | 9000 |
| 2025-07-16 | 0.01 | $0.01 | 9000 |
| 2025-07-15 | 0.01 | $0.01 | 9000 |
| 2025-07-14 | 0.01 | $0.01 | 9000 |
| 2025-07-11 | 0.01 | $0.01 | 9000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 9000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9895 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 13000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 4000 |
| 2025-03-25 | 0.01 | $0.01 | 4000 |
| 2025-03-24 | 0.01 | $0.01 | 4000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 4000 |
| 2025-03-14 | 0.02 | $0.01 | 4000 |
| 2025-03-13 | 0.02 | $0.02 | 50000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 14000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 14000 |
| 2025-03-04 | 0.02 | $0.02 | 14000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 14000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 14000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 3500 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 14000 |
| 2025-02-11 | 0.02 | $0.02 | 14000 |
| 2025-02-10 | 0.02 | $0.02 | 14000 |
| 2025-02-07 | 0.02 | $0.02 | 14000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 14000 |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 14000 |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 14000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 14000 |
| 2025-01-16 | 0.02 | $0.02 | 14000 |
| 2025-01-15 | 0.02 | $0.02 | 14000 |
| 2025-01-14 | 0.02 | $0.02 | 14000 |
| 2025-01-13 | 0.02 | $0.02 | 14000 |
| 2025-01-10 | 0.02 | $0.02 | 14000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 14000 |
| 2025-01-03 | 0.02 | $0.02 | 14000 |
| 2025-01-02 | 0.02 | $0.02 | 14000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 14000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 16000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 50000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 50000 |
| 2024-11-29 | 0.02 | $0.02 | 50000 |
| 2024-11-27 | 0.02 | $0.02 | 107000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 10000 |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.04 | $0.03 | 10000 |
| 2024-10-24 | 0.04 | $0.03 | 10000 |
| 2024-10-23 | 0.04 | $0.03 | 10000 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | 10000 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 10000 |
| 2024-10-14 | 0.04 | $0.03 | 10000 |
| 2024-10-11 | 0.04 | $0.03 | 10000 |
| 2024-10-10 | 0.04 | $0.03 | 10000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | — |
| 2024-10-07 | 0.04 | $0.03 | 10000 |
| 2024-10-04 | 0.04 | $0.03 | 10000 |
| 2024-10-03 | 0.04 | $0.03 | 10000 |
| 2024-10-02 | 0.04 | $0.03 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | 10000 |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | 10000 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 10000 |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | 5820 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | 10000 |
| 2024-07-25 | 0.03 | $0.02 | 10000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | 2700 |
| 2024-06-25 | 0.04 | $0.04 | 1000 |
| 2024-06-20 | 0.04 | $0.03 | 2700 |
| 2024-06-17 | 0.05 | $0.06 | 2700 |
| 2024-06-13 | 0.04 | $0.04 | 2700 |
| 2024-06-12 | 0.04 | $0.06 | 2700 |
| 2024-06-10 | 0.04 | $0.04 | 2700 |
| 2024-05-20 | 0.04 | $0.04 | 6300 |
| 2024-05-17 | 0.04 | $0.04 | 27000 |
| 2024-04-11 | 0.04 | $0.04 | 42000 |
| 2024-04-10 | 0.04 | $0.05 | 10000 |
| 2024-03-08 | 0.03 | $0.03 | 18600 |
| 2024-03-04 | 0.03 | $0.03 | 30000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2500 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 30000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 1000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 24000 |
| 2024-01-17 | 0.03 | $0.03 | 6000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 12000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 1005 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 2000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 10000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 5400 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 14000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 5000 |
| 2023-10-23 | 0.05 | $0.05 | 5000 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 40000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 15000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 10000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 24000 |
| 2023-09-11 | 0.04 | $0.04 | 18600 |
| 2023-09-08 | 0.04 | $0.04 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 16000 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 272 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 5820 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | — |
| 2023-07-10 | 0.08 | $0.06 | — |
| 2023-06-13 | 0.09 | $0.06 | 4442 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | 10000 |
| 2023-04-18 | 0.08 | $0.10 | 5000 |
| 2023-04-17 | 0.08 | $0.08 | 41650 |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.10 | $0.08 | 1000 |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 2000 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 2500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 22040 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 11500 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 16000 |
| 2023-01-18 | 0.09 | $0.10 | 35070 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 4000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.08 | $0.09 | 11000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | 9000 |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 200 |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | 10000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 20000 |
| 2022-09-01 | 0.11 | $0.11 | 13000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | 3000 |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | 1000 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 5000 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 5000 |
| 2022-07-11 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.00
2026-07-24
Close Price
$0.03
Vol: 101300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.02
Maximum
97.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.00 | $0.03 | 101300 |
| 2026-07-23 | 41.20 | $0.02 | 325 |
| 2026-07-22 | 43.73 | $0.03 | 13195 |
| 2026-07-21 | 40.25 | $0.02 | 101302 |
| 2026-07-20 | 42.63 | $0.03 | 100 |
| 2026-07-17 | 42.63 | $0.03 | 104 |
| 2026-07-16 | 40.93 | $0.03 | 10000 |
| 2026-07-15 | 40.93 | $0.03 | 20500 |
| 2026-07-14 | 41.29 | $0.03 | 49984 |
| 2026-07-13 | 40.79 | $0.03 | 34506 |
| 2026-07-10 | 42.03 | $0.03 | — |
| 2026-07-09 | 42.03 | $0.03 | 97001 |
| 2026-07-08 | 43.52 | $0.03 | 176081 |
| 2026-07-07 | 43.76 | $0.03 | — |
| 2026-07-06 | 43.76 | $0.03 | 227564 |
| 2026-07-02 | 43.76 | $0.03 | 52061 |
| 2026-07-01 | 44.85 | $0.03 | 5518 |
| 2026-06-30 | 42.18 | $0.03 | 72624 |
| 2026-06-29 | 44.52 | $0.04 | 3189 |
| 2026-06-26 | 42.80 | $0.03 | 210500 |
| 2026-06-25 | 43.06 | $0.03 | 168299 |
| 2026-06-24 | 47.90 | $0.04 | 162900 |
| 2026-06-23 | 48.75 | $0.05 | 184538 |
| 2026-06-22 | 50.38 | $0.05 | 43912 |
| 2026-06-18 | 48.70 | $0.05 | 35000 |
| 2026-06-17 | 45.48 | $0.04 | 35000 |
| 2026-06-16 | 45.00 | $0.04 | 10000 |
| 2026-06-15 | 46.48 | $0.04 | 70000 |
| 2026-06-12 | 44.15 | $0.04 | 26002 |
| 2026-06-11 | 45.56 | $0.04 | 39000 |
| 2026-06-10 | 45.56 | $0.04 | 39000 |
| 2026-06-09 | 45.56 | $0.04 | 79010 |
| 2026-06-08 | 48.95 | $0.05 | 30000 |
| 2026-06-05 | 47.79 | $0.05 | 35000 |
| 2026-06-04 | 48.99 | $0.05 | 40000 |
| 2026-06-03 | 45.50 | $0.04 | 5000 |
| 2026-06-02 | 45.50 | $0.04 | 5000 |
| 2026-06-01 | 46.32 | $0.04 | 20000 |
| 2026-05-29 | 50.19 | $0.06 | 12504 |
| 2026-05-28 | 55.21 | $0.07 | 11707 |
| 2026-05-27 | 51.03 | $0.06 | 52000 |
| 2026-05-26 | 51.10 | $0.06 | — |
| 2026-05-22 | 51.10 | $0.06 | 9000 |
| 2026-05-21 | 48.43 | $0.05 | 45000 |
| 2026-05-20 | 52.10 | $0.06 | 89000 |
| 2026-05-19 | 52.10 | $0.06 | 89000 |
| 2026-05-18 | 48.58 | $0.05 | 89000 |
| 2026-05-15 | 48.08 | $0.05 | 14055 |
| 2026-05-14 | 51.42 | $0.06 | 89000 |
| 2026-05-13 | 48.85 | $0.05 | 117077 |
| 2026-05-12 | 51.55 | $0.06 | 5000 |
| 2026-05-11 | 43.97 | $0.04 | 13000 |
| 2026-05-08 | 49.99 | $0.06 | 8620 |
| 2026-05-07 | 47.30 | $0.05 | 10395 |
| 2026-05-06 | 49.76 | $0.06 | 7000 |
| 2026-05-05 | 49.76 | $0.06 | 33000 |
| 2026-05-04 | 45.29 | $0.04 | 27000 |
| 2026-05-01 | 43.62 | $0.04 | 195000 |
| 2026-04-30 | 49.21 | $0.06 | 304577 |
| 2026-04-29 | 44.17 | $0.04 | 40000 |
| 2026-04-28 | 47.57 | $0.05 | 17000 |
| 2026-04-27 | 47.57 | $0.05 | 17000 |
| 2026-04-24 | 47.57 | $0.05 | 64000 |
| 2026-04-23 | 48.84 | $0.06 | 104556 |
| 2026-04-22 | 46.91 | $0.05 | 40000 |
| 2026-04-21 | 49.24 | $0.06 | 17000 |
| 2026-04-20 | 49.93 | $0.06 | 17000 |
| 2026-04-17 | 49.89 | $0.06 | 20000 |
| 2026-04-16 | 51.04 | $0.06 | 30000 |
| 2026-04-15 | 49.85 | $0.06 | 95000 |
| 2026-04-14 | 49.04 | $0.06 | 77000 |
| 2026-04-13 | 50.43 | $0.06 | 16080 |
| 2026-04-10 | 49.83 | $0.06 | 177979 |
| 2026-04-09 | 49.47 | $0.06 | 672000 |
| 2026-04-08 | 54.55 | $0.07 | 163000 |
| 2026-04-07 | 47.41 | $0.05 | 273506 |
| 2026-04-06 | 54.24 | $0.07 | 187500 |
| 2026-04-02 | 49.27 | $0.06 | 90000 |
| 2026-04-01 | 48.94 | $0.06 | 481998 |
| 2026-03-31 | 50.76 | $0.06 | 202500 |
| 2026-03-30 | 53.33 | $0.07 | 113000 |
| 2026-03-27 | 48.13 | $0.05 | 187500 |
| 2026-03-26 | 48.01 | $0.05 | 195400 |
| 2026-03-25 | 43.01 | $0.04 | 55000 |
| 2026-03-24 | 43.01 | $0.04 | 91000 |
| 2026-03-23 | 47.05 | $0.05 | 300500 |
| 2026-03-20 | 56.22 | $0.08 | 310000 |
| 2026-03-19 | 64.11 | $0.09 | 70670 |
| 2026-03-18 | 56.44 | $0.07 | 153425 |
| 2026-03-17 | 55.65 | $0.07 | 50500 |
| 2026-03-16 | 56.98 | $0.07 | — |
| 2026-03-13 | 56.98 | $0.07 | 29000 |
| 2026-03-12 | 56.21 | $0.07 | 46000 |
| 2026-03-11 | 52.89 | $0.06 | 25000 |
| 2026-03-10 | 56.44 | $0.07 | 35001 |
| 2026-03-09 | 56.49 | $0.07 | 30000 |
| 2026-03-06 | 58.90 | $0.07 | 25000 |
| 2026-03-05 | 56.64 | $0.07 | 35000 |
| 2026-03-04 | 56.40 | $0.07 | 77000 |
| 2026-03-03 | 51.64 | $0.05 | 60040 |
| 2026-03-02 | 52.97 | $0.06 | 13431 |
| 2026-02-27 | 57.57 | $0.07 | 42279 |
| 2026-02-26 | 56.47 | $0.06 | 193000 |
| 2026-02-25 | 55.91 | $0.06 | 108000 |
| 2026-02-24 | 54.90 | $0.06 | 102000 |
| 2026-02-23 | 54.90 | $0.06 | 47000 |
| 2026-02-20 | 53.37 | $0.06 | 22900 |
| 2026-02-19 | 52.52 | $0.05 | — |
| 2026-02-18 | 52.52 | $0.05 | 6777 |
| 2026-02-17 | 56.92 | $0.06 | 21000 |
| 2026-02-13 | 54.21 | $0.06 | 34999 |
| 2026-02-12 | 60.63 | $0.07 | 25020 |
| 2026-02-11 | 55.27 | $0.06 | 66020 |
| 2026-02-10 | 78.31 | $0.09 | 9500 |
| 2026-02-09 | 70.32 | $0.07 | 271151 |
| 2026-02-06 | 70.32 | $0.07 | 94600 |
| 2026-02-05 | 72.41 | $0.07 | 82998 |
| 2026-02-04 | 68.78 | $0.06 | 547684 |
| 2026-02-03 | 79.59 | $0.07 | 97400 |
| 2026-02-02 | 71.15 | $0.05 | 777 |
| 2026-01-30 | 96.05 | $0.06 | — |
| 2026-01-29 | 96.05 | $0.06 | 11000 |
| 2026-01-28 | 96.05 | $0.06 | 11000 |
| 2026-01-27 | 96.05 | $0.06 | 11000 |
| 2026-01-26 | 96.05 | $0.06 | 23577 |
| 2026-01-23 | 92.94 | $0.04 | 11000 |
| 2026-01-22 | 92.94 | $0.04 | 11000 |
| 2026-01-21 | 86.13 | $0.03 | 11000 |
| 2026-01-20 | 86.13 | $0.03 | 11000 |
| 2026-01-16 | 86.13 | $0.03 | 11000 |
| 2026-01-15 | 86.13 | $0.03 | 11000 |
| 2026-01-14 | 86.13 | $0.03 | 11000 |
| 2026-01-13 | 86.13 | $0.03 | 11624 |
| 2026-01-12 | 8.95 | $0.01 | 11000 |
| 2026-01-09 | 8.95 | $0.01 | 11000 |
| 2026-01-08 | 8.95 | $0.01 | 11000 |
| 2026-01-07 | 8.95 | $0.01 | 11000 |
| 2026-01-06 | 8.95 | $0.01 | — |
| 2026-01-05 | 8.95 | $0.01 | 11000 |
| 2026-01-02 | 8.95 | $0.01 | 11000 |
| 2025-12-31 | 8.95 | $0.01 | 11000 |
| 2025-12-30 | 8.95 | $0.01 | 202000 |
| 2025-12-29 | 9.14 | $0.01 | 1000 |
| 2025-12-26 | 39.92 | $0.02 | 10000 |
| 2025-12-24 | 39.92 | $0.02 | — |
| 2025-12-23 | 39.92 | $0.02 | 10000 |
| 2025-12-22 | 39.92 | $0.02 | 10000 |
| 2025-12-19 | 39.92 | $0.02 | 10000 |
| 2025-12-18 | 39.92 | $0.02 | 10000 |
| 2025-12-17 | 39.92 | $0.02 | 10000 |
| 2025-12-16 | 39.92 | $0.02 | 10000 |
| 2025-12-15 | 39.92 | $0.02 | — |
| 2025-12-12 | 39.92 | $0.02 | — |
| 2025-12-11 | 39.92 | $0.02 | — |
| 2025-12-10 | 39.92 | $0.02 | 10000 |
| 2025-12-09 | 39.92 | $0.02 | 10000 |
| 2025-12-08 | 39.92 | $0.02 | 10000 |
| 2025-12-05 | 39.92 | $0.02 | 10000 |
| 2025-12-04 | 39.92 | $0.02 | 10000 |
| 2025-12-03 | 39.92 | $0.02 | 10000 |
| 2025-12-02 | 39.92 | $0.02 | 10000 |
| 2025-12-01 | 39.92 | $0.02 | 10000 |
| 2025-11-28 | 39.92 | $0.02 | — |
| 2025-11-26 | 39.92 | $0.02 | 10000 |
| 2025-11-25 | 39.92 | $0.02 | — |
| 2025-11-24 | 39.92 | $0.02 | 10000 |
| 2025-11-21 | 39.92 | $0.02 | 10000 |
| 2025-11-20 | 39.92 | $0.02 | 10000 |
| 2025-11-19 | 39.92 | $0.02 | 10000 |
| 2025-11-18 | 39.92 | $0.02 | 10000 |
| 2025-11-17 | 39.92 | $0.02 | 10000 |
| 2025-11-14 | 39.92 | $0.02 | 10000 |
| 2025-11-13 | 39.92 | $0.02 | 10000 |
| 2025-11-12 | 39.92 | $0.02 | 10000 |
| 2025-11-11 | 39.92 | $0.02 | 10000 |
| 2025-11-10 | 39.92 | $0.02 | 10000 |
| 2025-11-07 | 39.92 | $0.02 | 10000 |
| 2025-11-06 | 39.92 | $0.02 | 10000 |
| 2025-11-05 | 39.92 | $0.02 | 10000 |
| 2025-11-04 | 39.92 | $0.02 | 10000 |
| 2025-11-03 | 39.92 | $0.02 | 10000 |
| 2025-10-31 | 39.92 | $0.02 | 10000 |
| 2025-10-30 | 39.92 | $0.02 | 10000 |
| 2025-10-29 | 39.92 | $0.02 | 10000 |
| 2025-10-28 | 39.92 | $0.02 | — |
| 2025-10-27 | 39.92 | $0.02 | — |
| 2025-10-24 | 39.92 | $0.02 | — |
| 2025-10-23 | 39.92 | $0.02 | — |
| 2025-10-22 | 39.92 | $0.02 | — |
| 2025-10-21 | 39.92 | $0.02 | — |
| 2025-10-20 | 39.92 | $0.02 | — |
| 2025-10-17 | 39.92 | $0.02 | — |
| 2025-10-16 | 39.92 | $0.02 | — |
| 2025-10-15 | 39.92 | $0.02 | — |
| 2025-10-14 | 39.92 | $0.02 | — |
| 2025-10-13 | 39.92 | $0.02 | — |
| 2025-10-10 | 39.92 | $0.02 | — |
| 2025-10-09 | 39.92 | $0.02 | — |
| 2025-10-08 | 39.92 | $0.02 | — |
| 2025-10-07 | 39.92 | $0.02 | — |
| 2025-10-06 | 39.92 | $0.02 | — |
| 2025-10-03 | 39.92 | $0.02 | — |
| 2025-10-02 | 39.92 | $0.02 | — |
| 2025-10-01 | 39.92 | $0.02 | — |
| 2025-09-30 | 39.92 | $0.02 | — |
| 2025-09-29 | 39.92 | $0.02 | — |
| 2025-09-26 | 39.92 | $0.02 | — |
| 2025-09-25 | 39.92 | $0.02 | — |
| 2025-09-24 | 39.92 | $0.02 | — |
| 2025-09-23 | 39.92 | $0.02 | — |
| 2025-09-22 | 39.92 | $0.02 | 10000 |
| 2025-09-19 | 39.92 | $0.02 | — |
| 2025-09-18 | 39.92 | $0.02 | 10000 |
| 2025-09-17 | 59.51 | $0.03 | — |
| 2025-09-16 | 59.51 | $0.03 | — |
| 2025-09-15 | 59.51 | $0.03 | 20000 |
| 2025-09-12 | 59.51 | $0.03 | — |
| 2025-09-11 | 59.51 | $0.03 | — |
| 2025-09-10 | 59.51 | $0.03 | — |
| 2025-09-09 | 59.51 | $0.03 | — |
| 2025-09-08 | 59.51 | $0.03 | 40000 |
| 2025-09-05 | 25.69 | $0.01 | — |
| 2025-09-04 | 25.69 | $0.01 | — |
| 2025-09-03 | 25.69 | $0.01 | 20805 |
| 2025-09-02 | 97.99 | $0.03 | 10000 |
| 2025-08-29 | 97.99 | $0.03 | — |
| 2025-08-28 | 97.99 | $0.03 | — |
| 2025-08-27 | 97.99 | $0.03 | — |
| 2025-08-26 | 97.99 | $0.03 | — |
| 2025-08-25 | 97.99 | $0.03 | — |
| 2025-08-22 | 97.99 | $0.03 | 10000 |
| 2025-08-21 | 97.99 | $0.03 | 10000 |
| 2025-08-20 | 97.99 | $0.03 | 10000 |
| 2025-08-19 | 97.99 | $0.03 | 10000 |
| 2025-08-18 | 97.99 | $0.03 | — |
| 2025-08-15 | 97.99 | $0.03 | — |
| 2025-08-14 | 97.99 | $0.03 | — |
| 2025-08-13 | 97.99 | $0.03 | — |
| 2025-08-12 | 97.99 | $0.03 | — |
| 2025-08-11 | 97.99 | $0.03 | — |
| 2025-08-08 | 97.99 | $0.03 | — |
| 2025-08-07 | 97.99 | $0.03 | — |
| 2025-08-06 | 97.99 | $0.03 | 10000 |
| 2025-08-05 | 95.31 | $0.02 | — |
| 2025-08-04 | 95.31 | $0.02 | — |
| 2025-08-01 | 95.31 | $0.02 | — |
| 2025-07-31 | 95.31 | $0.02 | — |
| 2025-07-30 | 95.31 | $0.02 | — |
| 2025-07-29 | 95.31 | $0.02 | — |
| 2025-07-28 | 95.31 | $0.02 | 9000 |
| 2025-07-25 | 92.41 | $0.01 | — |
| 2025-07-24 | 92.41 | $0.01 | 9895 |
| 2025-07-23 | 38.99 | $0.01 | — |
| 2025-07-22 | 38.99 | $0.01 | — |
| 2025-07-21 | 38.99 | $0.01 | 9000 |
| 2025-07-18 | 38.99 | $0.01 | 9000 |
| 2025-07-17 | 38.99 | $0.01 | 9000 |
| 2025-07-16 | 38.99 | $0.01 | 9000 |
| 2025-07-15 | 38.99 | $0.01 | 9000 |
| 2025-07-14 | 38.99 | $0.01 | 9000 |
| 2025-07-11 | 38.99 | $0.01 | 9000 |
| 2025-07-10 | 38.99 | $0.01 | — |
| 2025-07-09 | 38.99 | $0.01 | 9000 |
| 2025-07-08 | 38.99 | $0.01 | 9000 |
| 2025-07-07 | 26.91 | $0.01 | 9000 |
| 2025-07-03 | 26.91 | $0.01 | — |
| 2025-07-02 | 26.91 | $0.01 | 9000 |
| 2025-07-01 | 26.91 | $0.01 | — |
| 2025-06-30 | 26.91 | $0.01 | — |
| 2025-06-27 | 26.91 | $0.01 | — |
| 2025-06-26 | 26.91 | $0.01 | — |
| 2025-06-25 | 26.91 | $0.01 | — |
| 2025-06-24 | 26.91 | $0.01 | — |
| 2025-06-23 | 26.91 | $0.01 | — |
| 2025-06-20 | 26.91 | $0.01 | — |
| 2025-06-18 | 26.91 | $0.01 | — |
| 2025-06-17 | 26.91 | $0.01 | — |
| 2025-06-16 | 26.91 | $0.01 | — |
| 2025-06-13 | 26.91 | $0.01 | — |
| 2025-06-12 | 26.91 | $0.01 | — |
| 2025-06-11 | 26.91 | $0.01 | — |
| 2025-06-10 | 26.91 | $0.01 | — |
| 2025-06-09 | 26.91 | $0.01 | — |
| 2025-06-06 | 26.91 | $0.01 | — |
| 2025-06-05 | 26.91 | $0.01 | — |
| 2025-06-04 | 26.91 | $0.01 | — |
| 2025-06-03 | 26.91 | $0.01 | — |
| 2025-06-02 | 26.91 | $0.01 | — |
| 2025-05-30 | 26.91 | $0.01 | — |
| 2025-05-29 | 26.91 | $0.01 | — |
| 2025-05-28 | 26.91 | $0.01 | — |
| 2025-05-27 | 26.91 | $0.01 | 9000 |
| 2025-05-23 | 26.91 | $0.01 | — |
| 2025-05-22 | 26.91 | $0.01 | — |
| 2025-05-21 | 26.91 | $0.01 | — |
| 2025-05-20 | 26.91 | $0.01 | — |
| 2025-05-19 | 26.91 | $0.01 | — |
| 2025-05-16 | 26.91 | $0.01 | — |
| 2025-05-15 | 26.91 | $0.01 | 9895 |
| 2025-05-14 | 43.65 | $0.01 | — |
| 2025-05-13 | 43.65 | $0.01 | — |
| 2025-05-12 | 43.65 | $0.01 | — |
| 2025-05-09 | 43.65 | $0.01 | — |
| 2025-05-08 | 43.65 | $0.01 | — |
| 2025-05-07 | 43.65 | $0.01 | — |
| 2025-05-06 | 43.65 | $0.01 | — |
| 2025-05-05 | 43.65 | $0.01 | — |
| 2025-05-02 | 43.65 | $0.01 | — |
| 2025-05-01 | 43.65 | $0.01 | — |
| 2025-04-30 | 43.65 | $0.01 | 15000 |
| 2025-04-29 | 9.97 | $0.01 | — |
| 2025-04-28 | 9.97 | $0.01 | — |
| 2025-04-25 | 9.97 | $0.01 | — |
| 2025-04-24 | 9.97 | $0.01 | — |
| 2025-04-23 | 9.97 | $0.01 | — |
| 2025-04-22 | 9.97 | $0.01 | — |
| 2025-04-21 | 9.97 | $0.01 | — |
| 2025-04-17 | 9.97 | $0.01 | 13000 |
| 2025-04-16 | 21.49 | $0.01 | — |
| 2025-04-15 | 21.49 | $0.01 | — |
| 2025-04-14 | 21.49 | $0.01 | — |
| 2025-04-11 | 21.49 | $0.01 | — |
| 2025-04-10 | 21.49 | $0.01 | — |
| 2025-04-09 | 21.49 | $0.01 | — |
| 2025-04-08 | 21.49 | $0.01 | — |
| 2025-04-07 | 21.49 | $0.01 | 4000 |
| 2025-04-04 | 21.49 | $0.01 | 4000 |
| 2025-04-03 | 21.49 | $0.01 | 4000 |
| 2025-04-02 | 21.49 | $0.01 | 4000 |
| 2025-04-01 | 21.49 | $0.01 | — |
| 2025-03-31 | 21.49 | $0.01 | — |
| 2025-03-28 | 21.49 | $0.01 | — |
| 2025-03-27 | 21.49 | $0.01 | — |
| 2025-03-26 | 21.49 | $0.01 | 4000 |
| 2025-03-25 | 21.49 | $0.01 | 4000 |
| 2025-03-24 | 21.49 | $0.01 | 4000 |
| 2025-03-21 | 21.49 | $0.01 | — |
| 2025-03-20 | 21.49 | $0.01 | — |
| 2025-03-19 | 21.49 | $0.01 | — |
| 2025-03-18 | 21.49 | $0.01 | — |
| 2025-03-17 | 21.49 | $0.01 | 4000 |
| 2025-03-14 | 21.49 | $0.01 | 4000 |
| 2025-03-13 | 52.43 | $0.02 | 50000 |
| 2025-03-12 | 52.43 | $0.02 | — |
| 2025-03-11 | 52.43 | $0.02 | — |
| 2025-03-10 | 52.43 | $0.02 | 14000 |
| 2025-03-07 | 52.43 | $0.02 | — |
| 2025-03-06 | 52.43 | $0.02 | — |
| 2025-03-05 | 52.43 | $0.02 | 14000 |
| 2025-03-04 | 52.43 | $0.02 | 14000 |
| 2025-03-03 | 52.43 | $0.02 | — |
| 2025-02-28 | 52.43 | $0.02 | — |
| 2025-02-27 | 52.43 | $0.02 | — |
| 2025-02-26 | 52.43 | $0.02 | 14000 |
| 2025-02-25 | 63.43 | $0.02 | — |
| 2025-02-24 | 63.43 | $0.02 | 14000 |
| 2025-02-21 | 63.43 | $0.02 | — |
| 2025-02-20 | 63.43 | $0.02 | — |
| 2025-02-19 | 63.43 | $0.02 | — |
| 2025-02-18 | 63.43 | $0.02 | 3500 |
| 2025-02-14 | 8.32 | $0.02 | 20000 |
| 2025-02-13 | 42.09 | $0.02 | — |
| 2025-02-12 | 42.09 | $0.02 | 14000 |
| 2025-02-11 | 42.09 | $0.02 | 14000 |
| 2025-02-10 | 42.09 | $0.02 | 14000 |
| 2025-02-07 | 42.09 | $0.02 | 14000 |
| 2025-02-06 | 42.09 | $0.02 | — |
| 2025-02-05 | 42.09 | $0.02 | 14000 |
| 2025-02-04 | 42.09 | $0.02 | 14000 |
| 2025-02-03 | 42.09 | $0.02 | — |
| 2025-01-31 | 42.09 | $0.02 | — |
| 2025-01-30 | 42.09 | $0.02 | — |
| 2025-01-29 | 42.09 | $0.02 | 14000 |
| 2025-01-28 | 42.09 | $0.02 | 14000 |
| 2025-01-27 | 42.09 | $0.02 | — |
| 2025-01-24 | 42.09 | $0.02 | — |
| 2025-01-23 | 42.09 | $0.02 | — |
| 2025-01-22 | 42.09 | $0.02 | 14000 |
| 2025-01-21 | 42.09 | $0.02 | — |
| 2025-01-17 | 42.09 | $0.02 | 14000 |
| 2025-01-16 | 42.09 | $0.02 | 14000 |
| 2025-01-15 | 42.09 | $0.02 | 14000 |
| 2025-01-14 | 42.09 | $0.02 | 14000 |
| 2025-01-13 | 42.09 | $0.02 | 14000 |
| 2025-01-10 | 42.09 | $0.02 | 14000 |
| 2025-01-08 | 42.09 | $0.02 | — |
| 2025-01-07 | 42.09 | $0.02 | — |
| 2025-01-06 | 42.09 | $0.02 | 14000 |
| 2025-01-03 | 42.09 | $0.02 | 14000 |
| 2025-01-02 | 42.09 | $0.02 | 14000 |
| 2024-12-31 | 42.09 | $0.02 | 14000 |
| 2024-12-30 | 42.09 | $0.02 | — |
| 2024-12-27 | 42.09 | $0.02 | 14000 |
| 2024-12-26 | 42.09 | $0.02 | 14000 |
| 2024-12-24 | 42.09 | $0.02 | 14000 |
| 2024-12-23 | 42.09 | $0.02 | — |
| 2024-12-20 | 42.09 | $0.02 | — |
| 2024-12-19 | 42.09 | $0.02 | 14000 |
| 2024-12-18 | 42.09 | $0.02 | — |
| 2024-12-17 | 42.09 | $0.02 | 16000 |
| 2024-12-16 | 46.53 | $0.02 | — |
| 2024-12-13 | 46.53 | $0.02 | 14000 |
| 2024-12-12 | 46.53 | $0.02 | 14000 |
| 2024-12-11 | 21.65 | $0.02 | — |
| 2024-12-10 | 21.65 | $0.02 | 50000 |
| 2024-12-09 | 21.65 | $0.02 | — |
| 2024-12-06 | 21.65 | $0.02 | — |
| 2024-12-05 | 21.65 | $0.02 | — |
| 2024-12-04 | 21.65 | $0.02 | 50000 |
| 2024-12-03 | 21.65 | $0.02 | — |
| 2024-12-02 | 21.65 | $0.02 | 50000 |
| 2024-11-29 | 21.65 | $0.02 | 50000 |
| 2024-11-27 | 21.65 | $0.02 | 107000 |
| 2024-11-26 | 24.55 | $0.02 | — |
| 2024-11-25 | 24.55 | $0.02 | — |
| 2024-11-22 | 24.55 | $0.02 | — |
| 2024-11-21 | 24.55 | $0.02 | 10000 |
| 2024-11-20 | 24.55 | $0.02 | 10000 |
| 2024-11-19 | 24.55 | $0.02 | 10000 |
| 2024-11-18 | 24.55 | $0.02 | 10000 |
| 2024-11-15 | 24.55 | $0.02 | — |
| 2024-11-14 | 24.55 | $0.02 | — |
| 2024-11-13 | 24.55 | $0.02 | — |
| 2024-11-12 | 24.55 | $0.02 | — |
| 2024-11-11 | 24.55 | $0.02 | — |
| 2024-11-08 | 24.55 | $0.02 | — |
| 2024-11-07 | 24.55 | $0.02 | — |
| 2024-11-06 | 24.55 | $0.02 | — |
| 2024-11-05 | 24.55 | $0.02 | 10000 |
| 2024-11-04 | 24.55 | $0.02 | 10000 |
| 2024-11-01 | 24.55 | $0.02 | — |
| 2024-10-31 | 24.55 | $0.02 | 10000 |
| 2024-10-30 | 24.55 | $0.02 | — |
| 2024-10-29 | 24.55 | $0.02 | 10000 |
| 2024-10-28 | 24.55 | $0.02 | 10000 |
| 2024-10-25 | 66.79 | $0.03 | 10000 |
| 2024-10-24 | 66.79 | $0.03 | 10000 |
| 2024-10-23 | 66.79 | $0.03 | 10000 |
| 2024-10-22 | 66.79 | $0.03 | — |
| 2024-10-21 | 66.79 | $0.03 | 10000 |
| 2024-10-18 | 66.79 | $0.03 | 10000 |
| 2024-10-17 | 66.79 | $0.03 | — |
| 2024-10-16 | 66.79 | $0.03 | — |
| 2024-10-15 | 66.79 | $0.03 | 10000 |
| 2024-10-14 | 66.79 | $0.03 | 10000 |
| 2024-10-11 | 66.79 | $0.03 | 10000 |
| 2024-10-10 | 66.79 | $0.03 | 10000 |
| 2024-10-09 | 66.79 | $0.03 | — |
| 2024-10-08 | 66.79 | $0.03 | — |
| 2024-10-07 | 66.79 | $0.03 | 10000 |
| 2024-10-04 | 66.79 | $0.03 | 10000 |
| 2024-10-03 | 66.79 | $0.03 | 10000 |
| 2024-10-02 | 66.79 | $0.03 | 10000 |
| 2024-10-01 | 66.79 | $0.03 | 10000 |
| 2024-09-30 | 66.79 | $0.03 | 10000 |
| 2024-09-27 | 66.79 | $0.03 | — |
| 2024-09-26 | 66.79 | $0.03 | — |
| 2024-09-25 | 66.79 | $0.03 | — |
| 2024-09-24 | 66.79 | $0.03 | — |
| 2024-09-23 | 66.79 | $0.03 | — |
| 2024-09-20 | 66.79 | $0.03 | 10000 |
| 2024-09-19 | 34.87 | $0.02 | 10000 |
| 2024-09-18 | 34.87 | $0.02 | — |
| 2024-09-17 | 34.87 | $0.02 | 10000 |
| 2024-09-16 | 34.87 | $0.02 | 10000 |
| 2024-09-13 | 34.87 | $0.02 | — |
| 2024-09-12 | 34.87 | $0.02 | — |
| 2024-09-11 | 34.87 | $0.02 | — |
| 2024-09-10 | 34.87 | $0.02 | 10000 |
| 2024-09-09 | 34.87 | $0.02 | 10000 |
| 2024-09-06 | 34.87 | $0.02 | — |
| 2024-09-05 | 34.87 | $0.02 | 10000 |
| 2024-09-04 | 34.87 | $0.02 | 10000 |
| 2024-09-03 | 45.45 | $0.03 | 10000 |
| 2024-08-30 | 45.45 | $0.03 | 10000 |
| 2024-08-29 | 45.45 | $0.03 | 10000 |
| 2024-08-28 | 45.45 | $0.03 | — |
| 2024-08-27 | 45.45 | $0.03 | — |
| 2024-08-26 | 45.45 | $0.03 | — |
| 2024-08-23 | 45.45 | $0.03 | — |
| 2024-08-22 | 45.45 | $0.03 | — |
| 2024-08-21 | 45.45 | $0.03 | 10000 |
| 2024-08-20 | 45.45 | $0.03 | 10000 |
| 2024-08-19 | 45.45 | $0.03 | 10000 |
| 2024-08-16 | 45.45 | $0.03 | — |
| 2024-08-15 | 45.45 | $0.03 | 10000 |
| 2024-08-14 | 45.45 | $0.03 | — |
| 2024-08-13 | 45.45 | $0.03 | — |
| 2024-08-12 | 45.45 | $0.03 | — |
| 2024-08-09 | 45.45 | $0.03 | — |
| 2024-08-08 | 45.45 | $0.03 | — |
| 2024-08-07 | 45.45 | $0.03 | 5820 |
| 2024-08-06 | 44.47 | $0.02 | — |
| 2024-08-05 | 44.47 | $0.02 | — |
| 2024-08-02 | 44.47 | $0.02 | 10000 |
| 2024-08-01 | 44.47 | $0.02 | 10000 |
| 2024-07-31 | 44.47 | $0.02 | 10000 |
| 2024-07-30 | 44.47 | $0.02 | 10000 |
| 2024-07-29 | 44.47 | $0.02 | 10000 |
| 2024-07-26 | 44.47 | $0.02 | 10000 |
| 2024-07-25 | 44.47 | $0.02 | 10000 |
| 2024-07-24 | 46.22 | $0.03 | — |
| 2024-07-23 | 46.22 | $0.03 | — |
| 2024-06-26 | 46.22 | $0.03 | 2700 |
| 2024-06-25 | 51.44 | $0.04 | 1000 |
| 2024-06-20 | 45.60 | $0.03 | 2700 |
| 2024-06-17 | 62.32 | $0.06 | 2700 |
| 2024-06-13 | 52.09 | $0.04 | 2700 |
| 2024-06-12 | 70.06 | $0.06 | 2700 |
| 2024-06-10 | 56.81 | $0.04 | 2700 |
| 2024-05-20 | 56.81 | $0.04 | 6300 |
| 2024-05-17 | 54.69 | $0.04 | 27000 |
| 2024-04-11 | 55.64 | $0.04 | 42000 |
| 2024-04-10 | 70.77 | $0.05 | 10000 |
| 2024-03-08 | 47.84 | $0.03 | 18600 |
| 2024-03-04 | 33.47 | $0.03 | 30000 |
| 2024-02-27 | 57.22 | $0.03 | — |
| 2024-02-26 | 57.22 | $0.03 | — |
| 2024-02-23 | 57.22 | $0.03 | — |
| 2024-02-22 | 57.22 | $0.03 | 2500 |
| 2024-02-21 | 35.75 | $0.03 | — |
| 2024-02-20 | 35.75 | $0.03 | — |
| 2024-02-16 | 35.75 | $0.03 | — |
| 2024-02-15 | 35.75 | $0.03 | — |
| 2024-02-14 | 35.75 | $0.03 | — |
| 2024-02-13 | 35.75 | $0.03 | — |
| 2024-02-12 | 35.75 | $0.03 | — |
| 2024-02-09 | 35.75 | $0.03 | — |
| 2024-02-08 | 35.75 | $0.03 | — |
| 2024-02-07 | 35.75 | $0.03 | — |
| 2024-02-06 | 35.75 | $0.03 | — |
| 2024-02-05 | 35.75 | $0.03 | — |
| 2024-02-02 | 35.75 | $0.03 | — |
| 2024-02-01 | 35.75 | $0.03 | — |
| 2024-01-31 | 35.75 | $0.03 | — |
| 2024-01-30 | 35.75 | $0.03 | 30000 |
| 2024-01-29 | 45.62 | $0.03 | — |
| 2024-01-26 | 45.62 | $0.03 | 1000 |
| 2024-01-25 | 11.66 | $0.03 | — |
| 2024-01-24 | 11.66 | $0.03 | — |
| 2024-01-23 | 11.66 | $0.03 | — |
| 2024-01-22 | 11.66 | $0.03 | — |
| 2024-01-19 | 11.66 | $0.03 | — |
| 2024-01-18 | 11.66 | $0.03 | 24000 |
| 2024-01-17 | 11.79 | $0.03 | 6000 |
| 2024-01-16 | 12.05 | $0.03 | — |
| 2024-01-12 | 12.05 | $0.03 | 12000 |
| 2024-01-11 | 13.51 | $0.03 | — |
| 2024-01-10 | 13.51 | $0.03 | — |
| 2024-01-09 | 13.51 | $0.03 | 1005 |
| 2024-01-08 | 22.46 | $0.04 | — |
| 2024-01-05 | 22.46 | $0.04 | — |
| 2024-01-04 | 22.46 | $0.04 | — |
| 2024-01-03 | 22.46 | $0.04 | — |
| 2024-01-02 | 22.46 | $0.04 | — |
| 2023-12-29 | 22.46 | $0.04 | — |
| 2023-12-28 | 22.46 | $0.04 | — |
| 2023-12-27 | 22.46 | $0.04 | 2000 |
| 2023-12-26 | 42.95 | $0.04 | — |
| 2023-12-22 | 42.95 | $0.04 | — |
| 2023-12-21 | 42.95 | $0.04 | — |
| 2023-12-20 | 42.95 | $0.04 | — |
| 2023-12-19 | 42.95 | $0.04 | — |
| 2023-12-18 | 42.95 | $0.04 | — |
| 2023-12-15 | 42.95 | $0.04 | 10000 |
| 2023-12-14 | 59.42 | $0.05 | — |
| 2023-12-13 | 59.42 | $0.05 | — |
| 2023-12-12 | 59.42 | $0.05 | — |
| 2023-12-11 | 59.42 | $0.05 | — |
| 2023-12-08 | 59.42 | $0.05 | — |
| 2023-12-07 | 59.42 | $0.05 | — |
| 2023-12-06 | 59.42 | $0.05 | — |
| 2023-12-05 | 59.42 | $0.05 | — |
| 2023-12-04 | 59.42 | $0.05 | — |
| 2023-11-29 | 59.42 | $0.05 | 5400 |
| 2023-11-28 | 50.33 | $0.04 | — |
| 2023-11-27 | 50.33 | $0.04 | — |
| 2023-11-24 | 50.33 | $0.04 | — |
| 2023-11-22 | 50.33 | $0.04 | — |
| 2023-11-21 | 50.33 | $0.04 | — |
| 2023-11-20 | 50.33 | $0.04 | — |
| 2023-11-17 | 50.33 | $0.04 | — |
| 2023-11-16 | 50.33 | $0.04 | — |
| 2023-11-15 | 50.33 | $0.04 | — |
| 2023-11-14 | 50.33 | $0.04 | — |
| 2023-11-13 | 50.33 | $0.04 | — |
| 2023-11-10 | 50.33 | $0.04 | 5000 |
| 2023-11-09 | 30.04 | $0.04 | — |
| 2023-11-08 | 30.04 | $0.04 | — |
| 2023-11-07 | 30.04 | $0.04 | — |
| 2023-11-06 | 30.04 | $0.04 | — |
| 2023-11-03 | 30.04 | $0.04 | — |
| 2023-11-02 | 30.04 | $0.04 | 500 |
| 2023-11-01 | 55.60 | $0.05 | — |
| 2023-10-31 | 55.60 | $0.05 | 14000 |
| 2023-10-30 | 55.60 | $0.05 | — |
| 2023-10-27 | 55.60 | $0.05 | — |
| 2023-10-26 | 55.60 | $0.05 | — |
| 2023-10-25 | 55.60 | $0.05 | — |
| 2023-10-24 | 55.60 | $0.05 | 5000 |
| 2023-10-23 | 55.60 | $0.05 | 5000 |
| 2023-10-20 | 46.94 | $0.05 | — |
| 2023-10-19 | 46.94 | $0.05 | — |
| 2023-10-18 | 46.94 | $0.05 | — |
| 2023-10-17 | 46.94 | $0.05 | — |
| 2023-10-16 | 46.94 | $0.05 | 40000 |
| 2023-10-13 | 20.95 | $0.04 | — |
| 2023-10-12 | 20.95 | $0.04 | — |
| 2023-10-11 | 20.95 | $0.04 | — |
| 2023-10-10 | 20.95 | $0.04 | 15000 |
| 2023-10-09 | 29.32 | $0.04 | — |
| 2023-10-06 | 29.32 | $0.04 | — |
| 2023-10-05 | 29.32 | $0.04 | — |
| 2023-10-04 | 29.32 | $0.04 | — |
| 2023-10-03 | 29.32 | $0.04 | — |
| 2023-10-02 | 29.32 | $0.04 | — |
| 2023-09-29 | 29.32 | $0.04 | — |
| 2023-09-28 | 29.32 | $0.04 | — |
| 2023-09-27 | 29.32 | $0.04 | — |
| 2023-09-26 | 29.32 | $0.04 | — |
| 2023-09-25 | 29.32 | $0.04 | 10000 |
| 2023-09-22 | 17.54 | $0.04 | — |
| 2023-09-21 | 17.54 | $0.04 | — |
| 2023-09-20 | 17.54 | $0.04 | — |
| 2023-09-19 | 17.54 | $0.04 | — |
| 2023-09-18 | 17.54 | $0.04 | — |
| 2023-09-15 | 17.54 | $0.04 | — |
| 2023-09-14 | 17.54 | $0.04 | — |
| 2023-09-13 | 17.54 | $0.04 | — |
| 2023-09-12 | 17.54 | $0.04 | 24000 |
| 2023-09-11 | 17.26 | $0.04 | 18600 |
| 2023-09-08 | 18.86 | $0.04 | 10000 |
| 2023-09-07 | 12.60 | $0.04 | — |
| 2023-09-06 | 12.60 | $0.04 | — |
| 2023-09-05 | 12.60 | $0.04 | — |
| 2023-09-01 | 12.60 | $0.04 | — |
| 2023-08-31 | 12.60 | $0.04 | — |
| 2023-08-30 | 12.60 | $0.04 | — |
| 2023-08-29 | 12.60 | $0.04 | — |
| 2023-08-28 | 12.60 | $0.04 | 16000 |
| 2023-08-25 | 20.68 | $0.05 | — |
| 2023-08-24 | 20.68 | $0.05 | — |
| 2023-08-23 | 20.68 | $0.05 | — |
| 2023-08-22 | 20.68 | $0.05 | — |
| 2023-08-21 | 20.68 | $0.05 | — |
| 2023-08-18 | 20.68 | $0.05 | — |
| 2023-08-17 | 20.68 | $0.05 | — |
| 2023-08-16 | 20.68 | $0.05 | — |
| 2023-08-15 | 20.68 | $0.05 | — |
| 2023-08-14 | 20.68 | $0.05 | — |
| 2023-08-11 | 20.68 | $0.05 | — |
| 2023-08-10 | 20.68 | $0.05 | — |
| 2023-08-09 | 20.68 | $0.05 | — |
| 2023-07-24 | 20.68 | $0.05 | 272 |
| 2023-07-21 | 11.68 | $0.05 | — |
| 2023-07-20 | 11.68 | $0.05 | — |
| 2023-07-19 | 11.68 | $0.05 | — |
| 2023-07-18 | 11.68 | $0.05 | — |
| 2023-07-17 | 11.68 | $0.05 | 5820 |
| 2023-07-14 | 15.54 | $0.06 | — |
| 2023-07-13 | 15.54 | $0.06 | — |
| 2023-07-12 | 15.54 | $0.06 | — |
| 2023-07-11 | 15.54 | $0.06 | — |
| 2023-07-10 | 15.54 | $0.06 | — |
| 2023-06-13 | 15.54 | $0.06 | 4442 |
| 2023-05-23 | 70.47 | $0.10 | — |
| 2023-05-22 | 70.47 | $0.10 | — |
| 2023-05-19 | 70.47 | $0.10 | — |
| 2023-05-18 | 70.47 | $0.10 | — |
| 2023-05-17 | 70.47 | $0.10 | — |
| 2023-05-16 | 70.47 | $0.10 | — |
| 2023-05-15 | 70.47 | $0.10 | — |
| 2023-05-12 | 70.47 | $0.10 | — |
| 2023-05-11 | 70.47 | $0.10 | — |
| 2023-05-10 | 70.47 | $0.10 | — |
| 2023-05-09 | 70.47 | $0.10 | — |
| 2023-05-08 | 70.47 | $0.10 | — |
| 2023-05-05 | 70.47 | $0.10 | — |
| 2023-05-04 | 70.47 | $0.10 | — |
| 2023-05-03 | 70.47 | $0.10 | — |
| 2023-05-02 | 70.47 | $0.10 | — |
| 2023-05-01 | 70.47 | $0.10 | — |
| 2023-04-28 | 70.47 | $0.10 | — |
| 2023-04-27 | 70.47 | $0.10 | — |
| 2023-04-26 | 70.47 | $0.10 | — |
| 2023-04-25 | 70.47 | $0.10 | — |
| 2023-04-24 | 70.47 | $0.10 | — |
| 2023-04-21 | 70.47 | $0.10 | — |
| 2023-04-20 | 70.47 | $0.10 | — |
| 2023-04-19 | 70.47 | $0.10 | 10000 |
| 2023-04-18 | 70.40 | $0.10 | 5000 |
| 2023-04-17 | 42.22 | $0.08 | 41650 |
| 2023-04-14 | 34.64 | $0.08 | — |
| 2023-04-13 | 34.64 | $0.08 | — |
| 2023-04-12 | 34.64 | $0.08 | — |
| 2023-04-11 | 34.64 | $0.08 | — |
| 2023-04-10 | 34.64 | $0.08 | — |
| 2023-04-06 | 34.64 | $0.08 | — |
| 2023-04-05 | 34.64 | $0.08 | — |
| 2023-04-04 | 34.64 | $0.08 | — |
| 2023-04-03 | 34.64 | $0.08 | — |
| 2023-03-31 | 34.64 | $0.08 | — |
| 2023-03-30 | 34.64 | $0.08 | — |
| 2023-03-29 | 34.64 | $0.08 | — |
| 2023-03-28 | 34.64 | $0.08 | — |
| 2023-03-27 | 34.64 | $0.08 | — |
| 2023-03-24 | 34.64 | $0.08 | — |
| 2023-03-23 | 34.64 | $0.08 | — |
| 2023-03-22 | 34.64 | $0.08 | — |
| 2023-03-21 | 34.64 | $0.08 | — |
| 2023-03-20 | 34.64 | $0.08 | — |
| 2023-03-17 | 34.64 | $0.08 | 1000 |
| 2023-03-16 | 65.78 | $0.10 | — |
| 2023-03-15 | 65.78 | $0.10 | — |
| 2023-03-14 | 65.78 | $0.10 | — |
| 2023-03-13 | 65.78 | $0.10 | — |
| 2023-03-10 | 65.78 | $0.10 | — |
| 2023-03-09 | 65.78 | $0.10 | — |
| 2023-03-08 | 65.78 | $0.10 | — |
| 2023-03-07 | 65.78 | $0.10 | — |
| 2023-03-06 | 65.78 | $0.10 | — |
| 2023-03-03 | 65.78 | $0.10 | — |
| 2023-03-02 | 65.78 | $0.10 | — |
| 2023-03-01 | 65.78 | $0.10 | — |
| 2023-02-28 | 65.78 | $0.10 | — |
| 2023-02-27 | 65.78 | $0.10 | 2000 |
| 2023-02-24 | 30.05 | $0.07 | — |
| 2023-02-23 | 30.05 | $0.07 | — |
| 2023-02-22 | 30.05 | $0.07 | — |
| 2023-02-21 | 30.05 | $0.07 | 2500 |
| 2023-02-17 | 57.47 | $0.09 | — |
| 2023-02-16 | 57.47 | $0.09 | — |
| 2023-02-15 | 57.47 | $0.09 | — |
| 2023-02-14 | 57.47 | $0.09 | — |
| 2023-02-13 | 57.47 | $0.09 | — |
| 2023-02-10 | 57.47 | $0.09 | — |
| 2023-02-09 | 57.47 | $0.09 | — |
| 2023-02-08 | 57.47 | $0.09 | — |
| 2023-02-07 | 57.47 | $0.09 | — |
| 2023-02-06 | 57.47 | $0.09 | 22040 |
| 2023-02-03 | 36.98 | $0.08 | — |
| 2023-02-02 | 36.98 | $0.08 | — |
| 2023-02-01 | 36.98 | $0.08 | 11500 |
| 2023-01-31 | 34.26 | $0.08 | — |
| 2023-01-30 | 34.26 | $0.08 | — |
| 2023-01-27 | 34.26 | $0.08 | — |
| 2023-01-26 | 34.26 | $0.08 | — |
| 2023-01-25 | 34.26 | $0.08 | — |
| 2023-01-24 | 34.26 | $0.08 | — |
| 2023-01-23 | 34.26 | $0.08 | 14000 |
| 2023-01-20 | 43.41 | $0.09 | — |
| 2023-01-19 | 43.41 | $0.09 | 16000 |
| 2023-01-18 | 73.95 | $0.10 | 35070 |
| 2023-01-17 | 56.91 | $0.09 | — |
| 2023-01-13 | 56.91 | $0.09 | 2000 |
| 2023-01-12 | 22.35 | $0.09 | — |
| 2023-01-11 | 22.35 | $0.09 | 4000 |
| 2023-01-10 | 56.15 | $0.09 | — |
| 2023-01-09 | 56.15 | $0.09 | — |
| 2023-01-06 | 56.15 | $0.09 | — |
| 2023-01-05 | 56.15 | $0.09 | — |
| 2023-01-04 | 56.15 | $0.09 | — |
| 2023-01-03 | 56.15 | $0.09 | — |
| 2022-12-30 | 56.15 | $0.09 | — |
| 2022-12-29 | 56.15 | $0.09 | — |
| 2022-12-28 | 56.15 | $0.09 | — |
| 2022-12-27 | 56.15 | $0.09 | — |
| 2022-12-23 | 56.15 | $0.09 | — |
| 2022-12-22 | 56.15 | $0.09 | — |
| 2022-12-21 | 56.15 | $0.09 | — |
| 2022-12-20 | 56.15 | $0.09 | — |
| 2022-12-19 | 56.15 | $0.09 | — |
| 2022-12-16 | 56.15 | $0.09 | — |
| 2022-12-15 | 56.15 | $0.09 | — |
| 2022-12-14 | 56.15 | $0.09 | — |
| 2022-12-13 | 56.15 | $0.09 | — |
| 2022-12-12 | 56.15 | $0.09 | — |
| 2022-12-09 | 56.15 | $0.09 | — |
| 2022-12-08 | 56.15 | $0.09 | — |
| 2022-12-07 | 56.15 | $0.09 | — |
| 2022-12-06 | 56.15 | $0.09 | — |
| 2022-12-05 | 56.15 | $0.09 | — |
| 2022-12-02 | 56.15 | $0.09 | — |
| 2022-12-01 | 56.15 | $0.09 | — |
| 2022-11-30 | 56.15 | $0.09 | — |
| 2022-11-29 | 56.15 | $0.09 | — |
| 2022-11-28 | 56.15 | $0.09 | — |
| 2022-11-25 | 56.15 | $0.09 | — |
| 2022-11-23 | 56.15 | $0.09 | — |
| 2022-11-22 | 56.15 | $0.09 | — |
| 2022-11-21 | 56.15 | $0.09 | — |
| 2022-11-18 | 56.15 | $0.09 | — |
| 2022-11-17 | 56.15 | $0.09 | — |
| 2022-11-16 | 56.15 | $0.09 | — |
| 2022-11-15 | 56.15 | $0.09 | — |
| 2022-11-14 | 56.15 | $0.09 | — |
| 2022-11-11 | 56.15 | $0.09 | — |
| 2022-11-10 | 56.15 | $0.09 | — |
| 2022-11-09 | 56.15 | $0.09 | — |
| 2022-11-08 | 56.15 | $0.09 | 11000 |
| 2022-11-07 | 29.91 | $0.08 | — |
| 2022-11-04 | 29.91 | $0.08 | — |
| 2022-11-03 | 29.91 | $0.08 | — |
| 2022-11-02 | 29.91 | $0.08 | — |
| 2022-11-01 | 29.91 | $0.08 | 9000 |
| 2022-10-31 | 21.55 | $0.08 | — |
| 2022-10-28 | 21.55 | $0.08 | — |
| 2022-10-27 | 21.55 | $0.08 | — |
| 2022-10-26 | 21.55 | $0.08 | — |
| 2022-10-25 | 21.55 | $0.08 | — |
| 2022-10-24 | 21.55 | $0.08 | 200 |
| 2022-10-21 | 14.38 | $0.08 | — |
| 2022-10-20 | 14.38 | $0.08 | — |
| 2022-10-19 | 14.38 | $0.08 | — |
| 2022-10-18 | 14.38 | $0.08 | — |
| 2022-10-17 | 14.38 | $0.08 | — |
| 2022-10-14 | 14.38 | $0.08 | — |
| 2022-10-13 | 14.38 | $0.08 | — |
| 2022-10-12 | 14.38 | $0.08 | — |
| 2022-10-11 | 14.38 | $0.08 | — |
| 2022-10-10 | 14.38 | $0.08 | — |
| 2022-10-07 | 14.38 | $0.08 | — |
| 2022-10-06 | 14.38 | $0.08 | — |
| 2022-10-05 | 14.38 | $0.08 | — |
| 2022-10-04 | 14.38 | $0.08 | — |
| 2022-10-03 | 14.38 | $0.08 | — |
| 2022-09-30 | 14.38 | $0.08 | — |
| 2022-09-29 | 14.38 | $0.08 | 10000 |
| 2022-09-28 | 63.56 | $0.12 | — |
| 2022-09-27 | 63.56 | $0.12 | — |
| 2022-09-26 | 63.56 | $0.12 | — |
| 2022-09-23 | 63.56 | $0.12 | — |
| 2022-09-22 | 63.56 | $0.12 | — |
| 2022-09-21 | 63.56 | $0.12 | — |
| 2022-09-20 | 63.56 | $0.12 | — |
| 2022-09-19 | 63.56 | $0.12 | — |
| 2022-09-16 | 63.56 | $0.12 | — |
| 2022-09-15 | 63.56 | $0.12 | — |
| 2022-09-14 | 63.56 | $0.12 | — |
| 2022-09-13 | 63.56 | $0.12 | — |
| 2022-09-12 | 63.56 | $0.12 | — |
| 2022-09-09 | 63.56 | $0.12 | — |
| 2022-09-08 | 63.56 | $0.12 | — |
| 2022-09-07 | 63.56 | $0.12 | — |
| 2022-09-06 | 63.56 | $0.12 | — |
| 2022-09-02 | 63.56 | $0.12 | 20000 |
| 2022-09-01 | 46.84 | $0.11 | 13000 |
| 2022-08-31 | 39.98 | $0.11 | — |
| 2022-08-30 | 39.98 | $0.11 | 3000 |
| 2022-08-29 | 57.27 | $0.11 | — |
| 2022-08-26 | 57.27 | $0.11 | — |
| 2022-08-25 | 57.27 | $0.11 | — |
| 2022-08-24 | 57.27 | $0.11 | — |
| 2022-08-23 | 57.27 | $0.11 | — |
| 2022-08-22 | 57.27 | $0.11 | — |
| 2022-08-19 | 57.27 | $0.11 | — |
| 2022-08-18 | 57.27 | $0.11 | — |
| 2022-08-17 | 57.27 | $0.11 | — |
| 2022-08-16 | 57.27 | $0.11 | — |
| 2022-08-15 | 57.27 | $0.11 | 1000 |
| 2022-08-12 | 0.00 | $0.10 | — |
| 2022-08-11 | 0.00 | $0.10 | — |
| 2022-08-10 | 0.00 | $0.10 | — |
| 2022-08-09 | 0.00 | $0.10 | — |
| 2022-08-08 | 0.00 | $0.10 | — |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | — |
| 2022-07-29 | 0.00 | $0.10 | — |
| 2022-07-28 | 0.00 | $0.10 | — |
| 2022-07-27 | 0.00 | $0.10 | — |
| 2022-07-26 | 0.00 | $0.10 | — |
| 2022-07-25 | 0.00 | $0.10 | — |
| 2022-07-22 | 0.00 | $0.10 | — |
| 2022-07-21 | 0.00 | $0.10 | 5000 |
| 2022-07-20 | 0.00 | $0.10 | — |
| 2022-07-19 | 0.00 | $0.10 | — |
| 2022-07-18 | 0.00 | $0.10 | — |
| 2022-07-15 | 0.00 | $0.10 | — |
| 2022-07-14 | 0.00 | $0.10 | — |
| 2022-07-13 | 0.00 | $0.10 | — |
| 2022-07-12 | 0.00 | $0.10 | 5000 |
| 2022-07-11 | 0.00 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.78
2026-07-24
Close Price
$0.03
Vol: 101300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.78 | $0.03 | 101300 |
| 2026-07-23 | -90.78 | $0.02 | 325 |
| 2026-07-22 | -79.82 | $0.03 | 13195 |
| 2026-07-21 | -91.43 | $0.02 | 101302 |
| 2026-07-20 | -81.82 | $0.03 | 100 |
| 2026-07-17 | -81.82 | $0.03 | 104 |
| 2026-07-16 | -87.01 | $0.03 | 10000 |
| 2026-07-15 | -87.01 | $0.03 | 20500 |
| 2026-07-14 | -97.74 | $0.03 | 49984 |
| 2026-07-13 | -99.70 | $0.03 | 34506 |
| 2026-07-10 | -97.80 | $0.03 | — |
| 2026-07-09 | -97.80 | $0.03 | 97001 |
| 2026-07-08 | -88.36 | $0.03 | 176081 |
| 2026-07-07 | -92.00 | $0.03 | — |
| 2026-07-06 | -92.00 | $0.03 | 227564 |
| 2026-07-02 | -92.00 | $0.03 | 52061 |
| 2026-07-01 | -83.67 | $0.03 | 5518 |
| 2026-06-30 | -100.00 | $0.03 | 72624 |
| 2026-06-29 | -81.33 | $0.04 | 3189 |
| 2026-06-26 | -92.00 | $0.03 | 210500 |
| 2026-06-25 | -93.94 | $0.03 | 168299 |
| 2026-06-24 | -64.67 | $0.04 | 162900 |
| 2026-06-23 | -59.90 | $0.05 | 184538 |
| 2026-06-22 | -50.77 | $0.05 | 43912 |
| 2026-06-18 | -60.20 | $0.05 | 35000 |
| 2026-06-17 | -77.55 | $0.04 | 35000 |
| 2026-06-16 | -89.97 | $0.04 | 10000 |
| 2026-06-15 | -79.14 | $0.04 | 70000 |
| 2026-06-12 | -93.61 | $0.04 | 26002 |
| 2026-06-11 | -84.01 | $0.04 | 39000 |
| 2026-06-10 | -84.01 | $0.04 | 39000 |
| 2026-06-09 | -84.01 | $0.04 | 79010 |
| 2026-06-08 | -60.50 | $0.05 | 30000 |
| 2026-06-05 | -69.91 | $0.05 | 35000 |
| 2026-06-04 | -59.25 | $0.05 | 40000 |
| 2026-06-03 | -87.99 | $0.04 | 5000 |
| 2026-06-02 | -76.90 | $0.04 | 5000 |
| 2026-06-01 | -69.71 | $0.04 | 20000 |
| 2026-05-29 | -37.21 | $0.06 | 12504 |
| 2026-05-28 | 0.00 | $0.07 | 11707 |
| 2026-05-27 | -41.97 | $0.06 | 52000 |
| 2026-05-26 | -41.46 | $0.06 | — |
| 2026-05-22 | -41.47 | $0.06 | 9000 |
| 2026-05-21 | -60.33 | $0.05 | 45000 |
| 2026-05-20 | -34.77 | $0.06 | 89000 |
| 2026-05-19 | -34.77 | $0.06 | 89000 |
| 2026-05-18 | -60.33 | $0.05 | 89000 |
| 2026-05-15 | -63.92 | $0.05 | 14055 |
| 2026-05-14 | -39.02 | $0.06 | 89000 |
| 2026-05-13 | -57.95 | $0.05 | 117077 |
| 2026-05-12 | -38.26 | $0.06 | 5000 |
| 2026-05-11 | -89.01 | $0.04 | 13000 |
| 2026-05-08 | -47.91 | $0.06 | 8620 |
| 2026-05-07 | -64.06 | $0.05 | 10395 |
| 2026-05-06 | -52.52 | $0.06 | 7000 |
| 2026-05-05 | -52.52 | $0.06 | 33000 |
| 2026-05-04 | -82.97 | $0.04 | 27000 |
| 2026-05-01 | -90.92 | $0.04 | 195000 |
| 2026-04-30 | -59.62 | $0.06 | 304577 |
| 2026-04-29 | -91.89 | $0.04 | 40000 |
| 2026-04-28 | -72.33 | $0.05 | 17000 |
| 2026-04-27 | -72.33 | $0.05 | 17000 |
| 2026-04-24 | -72.33 | $0.05 | 64000 |
| 2026-04-23 | -64.67 | $0.06 | 104556 |
| 2026-04-22 | -75.67 | $0.05 | 40000 |
| 2026-04-21 | -61.11 | $0.06 | 17000 |
| 2026-04-20 | -59.07 | $0.06 | 17000 |
| 2026-04-17 | -70.26 | $0.06 | 20000 |
| 2026-04-16 | -65.02 | $0.06 | 30000 |
| 2026-04-15 | -70.72 | $0.06 | 95000 |
| 2026-04-14 | -74.65 | $0.06 | 77000 |
| 2026-04-13 | -67.58 | $0.06 | 16080 |
| 2026-04-10 | -70.72 | $0.06 | 177979 |
| 2026-04-09 | -72.65 | $0.06 | 672000 |
| 2026-04-08 | -46.15 | $0.07 | 163000 |
| 2026-04-07 | -83.05 | $0.05 | 273506 |
| 2026-04-06 | -51.93 | $0.07 | 187500 |
| 2026-04-02 | -74.19 | $0.06 | 90000 |
| 2026-04-01 | -75.58 | $0.06 | 481998 |
| 2026-03-31 | -67.49 | $0.06 | 202500 |
| 2026-03-30 | -56.45 | $0.07 | 113000 |
| 2026-03-27 | -79.49 | $0.05 | 187500 |
| 2026-03-26 | -79.97 | $0.05 | 195400 |
| 2026-03-25 | -100.00 | $0.04 | 55000 |
| 2026-03-24 | -100.00 | $0.04 | 91000 |
| 2026-03-23 | -83.15 | $0.05 | 300500 |
| 2026-03-20 | -45.59 | $0.08 | 310000 |
| 2026-03-19 | -20.42 | $0.09 | 70670 |
| 2026-03-18 | -53.03 | $0.07 | 153425 |
| 2026-03-17 | -55.94 | $0.07 | 50500 |
| 2026-03-16 | -51.98 | $0.07 | — |
| 2026-03-13 | -51.98 | $0.07 | 29000 |
| 2026-03-12 | -55.21 | $0.07 | 46000 |
| 2026-03-11 | -68.63 | $0.06 | 25000 |
| 2026-03-10 | -56.91 | $0.07 | 35001 |
| 2026-03-09 | -56.75 | $0.07 | 30000 |
| 2026-03-06 | -48.88 | $0.07 | 25000 |
| 2026-03-05 | -59.01 | $0.07 | 35000 |
| 2026-03-04 | -67.37 | $0.07 | 77000 |
| 2026-03-03 | -83.75 | $0.05 | 60040 |
| 2026-03-02 | -79.79 | $0.06 | 13431 |
| 2026-02-27 | -71.17 | $0.07 | 42279 |
| 2026-02-26 | -75.39 | $0.06 | 193000 |
| 2026-02-25 | -77.57 | $0.06 | 108000 |
| 2026-02-24 | -81.58 | $0.06 | 102000 |
| 2026-02-23 | -81.65 | $0.06 | 47000 |
| 2026-02-20 | -82.96 | $0.06 | 22900 |
| 2026-02-19 | -86.26 | $0.05 | — |
| 2026-02-18 | -72.48 | $0.05 | 6777 |
| 2026-02-17 | -59.43 | $0.06 | 21000 |
| 2026-02-13 | -69.15 | $0.06 | 34999 |
| 2026-02-12 | -51.94 | $0.07 | 25020 |
| 2026-02-11 | -70.26 | $0.06 | 66020 |
| 2026-02-10 | -28.63 | $0.09 | 9500 |
| 2026-02-09 | -47.81 | $0.07 | 271151 |
| 2026-02-06 | -47.81 | $0.07 | 94600 |
| 2026-02-05 | -45.75 | $0.07 | 82998 |
| 2026-02-04 | -54.24 | $0.06 | 547684 |
| 2026-02-03 | -45.01 | $0.07 | 97400 |
| 2026-02-02 | -63.09 | $0.05 | 777 |
| 2026-01-30 | -51.17 | $0.06 | — |
| 2026-01-29 | -51.17 | $0.06 | 11000 |
| 2026-01-28 | -51.17 | $0.06 | 11000 |
| 2026-01-27 | -51.17 | $0.06 | 11000 |
| 2026-01-26 | -51.17 | $0.06 | 23577 |
| 2026-01-23 | 0.00 | $0.04 | 11000 |
| 2026-01-22 | 0.00 | $0.04 | 11000 |
| 2026-01-21 | 0.00 | $0.03 | 11000 |
| 2026-01-20 | 0.00 | $0.03 | 11000 |
| 2026-01-16 | 0.00 | $0.03 | 11000 |
| 2026-01-15 | 0.00 | $0.03 | 11000 |
| 2026-01-14 | 0.00 | $0.03 | 11000 |
| 2026-01-13 | 0.00 | $0.03 | 11624 |
| 2026-01-12 | -100.00 | $0.01 | 11000 |
| 2026-01-09 | -100.00 | $0.01 | 11000 |
| 2026-01-08 | -100.00 | $0.01 | 11000 |
| 2026-01-07 | -100.00 | $0.01 | 11000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 11000 |
| 2026-01-02 | -100.00 | $0.01 | 11000 |
| 2025-12-31 | -100.00 | $0.01 | 11000 |
| 2025-12-30 | -100.00 | $0.01 | 202000 |
| 2025-12-29 | -100.00 | $0.01 | 1000 |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -93.88 | $0.02 | — |
| 2025-10-02 | -71.52 | $0.02 | — |
| 2025-10-01 | -71.52 | $0.02 | — |
| 2025-09-30 | -71.52 | $0.02 | — |
| 2025-09-29 | -72.36 | $0.02 | — |
| 2025-09-26 | -72.36 | $0.02 | — |
| 2025-09-25 | -72.36 | $0.02 | — |
| 2025-09-24 | -72.36 | $0.02 | — |
| 2025-09-23 | -72.36 | $0.02 | — |
| 2025-09-22 | -72.36 | $0.02 | 10000 |
| 2025-09-19 | -72.36 | $0.02 | — |
| 2025-09-18 | -72.36 | $0.02 | 10000 |
| 2025-09-17 | -2.96 | $0.03 | — |
| 2025-09-16 | -2.96 | $0.03 | — |
| 2025-09-15 | -2.96 | $0.03 | 20000 |
| 2025-09-12 | -2.96 | $0.03 | — |
| 2025-09-11 | -2.96 | $0.03 | — |
| 2025-09-10 | -2.96 | $0.03 | — |
| 2025-09-09 | -2.96 | $0.03 | — |
| 2025-09-08 | -2.96 | $0.03 | 40000 |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | 20805 |
| 2025-09-02 | 0.00 | $0.03 | 10000 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | 0.00 | $0.03 | 10000 |
| 2025-08-21 | 0.00 | $0.03 | 10000 |
| 2025-08-20 | 0.00 | $0.03 | 10000 |
| 2025-08-19 | 0.00 | $0.03 | 10000 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | 10000 |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 9000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 9895 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 9000 |
| 2025-07-18 | 0.00 | $0.01 | 9000 |
| 2025-07-17 | 0.00 | $0.01 | 9000 |
| 2025-07-16 | 0.00 | $0.01 | 9000 |
| 2025-07-15 | 0.00 | $0.01 | 9000 |
| 2025-07-14 | 0.00 | $0.01 | 9000 |
| 2025-07-11 | 0.00 | $0.01 | 9000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 9000 |
| 2025-07-08 | 0.00 | $0.01 | 9000 |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -94.59 | $0.01 | 9000 |
| 2025-05-23 | -94.59 | $0.01 | — |
| 2025-05-22 | -94.59 | $0.01 | — |
| 2025-05-21 | -94.59 | $0.01 | — |
| 2025-05-20 | -94.59 | $0.01 | — |
| 2025-05-19 | -94.59 | $0.01 | — |
| 2025-05-16 | -94.59 | $0.01 | — |
| 2025-05-15 | -94.59 | $0.01 | 9895 |
| 2025-05-14 | -26.00 | $0.01 | — |
| 2025-05-13 | -26.00 | $0.01 | — |
| 2025-05-12 | -26.00 | $0.01 | — |
| 2025-05-09 | -26.00 | $0.01 | — |
| 2025-05-08 | -26.00 | $0.01 | — |
| 2025-05-07 | -26.00 | $0.01 | — |
| 2025-05-06 | -26.00 | $0.01 | — |
| 2025-05-05 | -26.00 | $0.01 | — |
| 2025-05-02 | -26.00 | $0.01 | — |
| 2025-05-01 | -26.00 | $0.01 | — |
| 2025-04-30 | -26.00 | $0.01 | 15000 |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | 13000 |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 4000 |
| 2025-04-04 | -100.00 | $0.01 | 4000 |
| 2025-04-03 | -100.00 | $0.01 | 4000 |
| 2025-04-02 | -100.00 | $0.01 | 4000 |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | 4000 |
| 2025-03-25 | -100.00 | $0.01 | 4000 |
| 2025-03-24 | -100.00 | $0.01 | 4000 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | 4000 |
| 2025-03-14 | -100.00 | $0.01 | 4000 |
| 2025-03-13 | -25.66 | $0.02 | 50000 |
| 2025-03-12 | -25.66 | $0.02 | — |
| 2025-03-11 | -25.66 | $0.02 | — |
| 2025-03-10 | -25.66 | $0.02 | 14000 |
| 2025-03-07 | -25.66 | $0.02 | — |
| 2025-03-06 | -25.66 | $0.02 | — |
| 2025-03-05 | -25.66 | $0.02 | 14000 |
| 2025-03-04 | -25.66 | $0.02 | 14000 |
| 2025-03-03 | -25.66 | $0.02 | — |
| 2025-02-28 | -25.66 | $0.02 | — |
| 2025-02-27 | -25.66 | $0.02 | — |
| 2025-02-26 | -25.66 | $0.02 | 14000 |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | 14000 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | 3500 |
| 2025-02-14 | -100.00 | $0.02 | 20000 |
| 2025-01-16 | -100.00 | $0.02 | 14000 |
| 2025-01-15 | -100.00 | $0.02 | 14000 |
| 2025-01-14 | -100.00 | $0.02 | 14000 |
| 2025-01-13 | -100.00 | $0.02 | 14000 |
| 2025-01-10 | -47.61 | $0.02 | 14000 |
| 2025-01-08 | -47.61 | $0.02 | — |
| 2025-01-07 | -47.61 | $0.02 | — |
| 2025-01-06 | -47.61 | $0.02 | 14000 |
| 2025-01-03 | -47.61 | $0.02 | 14000 |
| 2025-01-02 | -47.61 | $0.02 | 14000 |
| 2024-12-31 | -47.61 | $0.02 | 14000 |
| 2024-12-30 | -47.61 | $0.02 | — |
| 2024-12-27 | -47.61 | $0.02 | 14000 |
| 2024-12-26 | -47.61 | $0.02 | 14000 |
| 2024-12-24 | -47.61 | $0.02 | 14000 |
| 2024-12-23 | -47.61 | $0.02 | — |
| 2024-12-20 | -47.61 | $0.02 | — |
| 2024-12-19 | -47.61 | $0.02 | 14000 |
| 2024-12-18 | -47.61 | $0.02 | — |
| 2024-12-17 | -47.61 | $0.02 | 16000 |
| 2024-12-16 | 0.00 | $0.02 | — |
| 2024-12-13 | 0.00 | $0.02 | 14000 |
| 2024-12-12 | 0.00 | $0.02 | 14000 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 50000 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 50000 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 50000 |
| 2024-11-29 | -100.00 | $0.02 | 50000 |
| 2024-11-27 | -100.00 | $0.02 | 107000 |
| 2024-11-21 | -100.00 | $0.02 | 10000 |
| 2024-11-20 | -100.00 | $0.02 | 10000 |
| 2024-11-19 | -100.00 | $0.02 | 10000 |
| 2024-11-18 | -100.00 | $0.02 | 10000 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | 10000 |
| 2024-11-04 | -100.00 | $0.02 | 10000 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | 10000 |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 10000 |
| 2024-10-28 | -100.00 | $0.02 | 10000 |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | 10000 |
| 2024-10-14 | 0.00 | $0.03 | 10000 |
| 2024-10-11 | 0.00 | $0.03 | 10000 |
| 2024-10-10 | 0.00 | $0.03 | 10000 |
| 2024-10-09 | 0.00 | $0.03 | — |
| 2024-10-08 | 0.00 | $0.03 | — |
| 2024-10-07 | 0.00 | $0.03 | 10000 |
| 2024-10-04 | 0.00 | $0.03 | 10000 |
| 2024-10-03 | 0.00 | $0.03 | 10000 |
| 2024-10-02 | 0.00 | $0.03 | 10000 |
| 2024-10-01 | 0.00 | $0.03 | 10000 |
| 2024-09-30 | 0.00 | $0.03 | 10000 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | — |
| 2024-09-23 | 0.00 | $0.03 | — |
| 2024-09-20 | 0.00 | $0.03 | 10000 |
| 2024-09-19 | -100.00 | $0.02 | 10000 |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | 10000 |
| 2024-09-16 | -100.00 | $0.02 | 10000 |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | 10000 |
| 2024-09-09 | -100.00 | $0.02 | 10000 |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | 10000 |
| 2024-09-04 | -100.00 | $0.02 | 10000 |
| 2024-09-03 | 0.00 | $0.03 | 10000 |
| 2024-08-30 | 0.00 | $0.03 | 10000 |
| 2024-08-29 | 0.00 | $0.03 | 10000 |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | — |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | — |
| 2024-08-21 | 0.00 | $0.03 | 10000 |
| 2024-08-20 | -70.00 | $0.03 | 10000 |
| 2024-08-19 | -70.00 | $0.03 | 10000 |
| 2024-08-16 | -70.00 | $0.03 | — |
| 2024-08-15 | -92.55 | $0.03 | 10000 |
| 2024-08-14 | -92.55 | $0.03 | — |
| 2024-08-13 | -96.30 | $0.03 | — |
| 2024-08-12 | -96.30 | $0.03 | — |
| 2024-08-09 | -96.30 | $0.03 | — |
| 2024-08-08 | -96.30 | $0.03 | — |
| 2024-08-07 | -96.30 | $0.03 | 5820 |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | 10000 |
| 2024-08-01 | -100.00 | $0.02 | 10000 |
| 2024-07-31 | -100.00 | $0.02 | 10000 |
| 2024-07-30 | -100.00 | $0.02 | 10000 |
| 2024-07-29 | -100.00 | $0.02 | 10000 |
| 2024-07-26 | -100.00 | $0.02 | 10000 |
| 2024-07-25 | -100.00 | $0.02 | 10000 |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | — |
| 2024-06-26 | -100.00 | $0.03 | 2700 |
| 2024-06-25 | -57.39 | $0.04 | 1000 |
| 2024-06-20 | -100.00 | $0.03 | 2700 |
| 2024-06-17 | 0.00 | $0.06 | 2700 |
| 2024-06-13 | -61.43 | $0.04 | 2700 |
| 2024-06-12 | 0.00 | $0.06 | 2700 |
| 2024-06-10 | -39.47 | $0.04 | 2700 |
| 2024-05-20 | -39.47 | $0.04 | 6300 |
| 2024-05-17 | -49.09 | $0.04 | 27000 |
| 2024-04-11 | -45.55 | $0.04 | 42000 |
| 2024-04-10 | 0.00 | $0.05 | 10000 |
| 2024-03-08 | -36.93 | $0.03 | 18600 |
| 2024-03-04 | -100.00 | $0.03 | 30000 |
| 2024-02-27 | 0.00 | $0.03 | — |
| 2024-02-26 | 0.00 | $0.03 | — |
| 2024-02-23 | 0.00 | $0.03 | — |
| 2024-02-22 | 0.00 | $0.03 | 2500 |
| 2024-02-21 | -64.88 | $0.03 | — |
| 2024-02-20 | -64.88 | $0.03 | — |
| 2024-02-16 | -64.88 | $0.03 | — |
| 2024-02-15 | -64.88 | $0.03 | — |
| 2024-02-14 | -64.88 | $0.03 | — |
| 2024-02-13 | -64.88 | $0.03 | — |
| 2024-02-12 | -64.88 | $0.03 | — |
| 2024-02-09 | -64.88 | $0.03 | — |
| 2024-02-08 | -64.88 | $0.03 | — |
| 2024-02-07 | -64.88 | $0.03 | — |
| 2024-02-06 | -64.88 | $0.03 | — |
| 2024-02-05 | -74.13 | $0.03 | — |
| 2024-02-02 | -74.13 | $0.03 | — |
| 2024-02-01 | -74.13 | $0.03 | — |
| 2024-01-31 | -74.13 | $0.03 | — |
| 2024-01-30 | -74.13 | $0.03 | 30000 |
| 2024-01-29 | -26.35 | $0.03 | — |
| 2024-01-26 | -26.35 | $0.03 | 1000 |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | 24000 |
| 2024-01-17 | -100.00 | $0.03 | 6000 |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | 12000 |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | 1005 |
| 2024-01-08 | -100.00 | $0.04 | — |
| 2024-01-05 | -100.00 | $0.04 | — |
| 2024-01-04 | -100.00 | $0.04 | — |
| 2024-01-03 | -100.00 | $0.04 | — |
| 2024-01-02 | -100.00 | $0.04 | — |
| 2023-12-29 | -100.00 | $0.04 | — |
| 2023-12-28 | -100.00 | $0.04 | — |
| 2023-12-27 | -100.00 | $0.04 | 2000 |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -100.00 | $0.04 | — |
| 2023-12-18 | -100.00 | $0.04 | — |
| 2023-12-15 | -100.00 | $0.04 | 10000 |
| 2023-12-14 | 0.00 | $0.05 | — |
| 2023-12-13 | 0.00 | $0.05 | — |
| 2023-12-12 | 0.00 | $0.05 | — |
| 2023-12-11 | 0.00 | $0.05 | — |
| 2023-12-08 | 0.00 | $0.05 | — |
| 2023-12-07 | 0.00 | $0.05 | — |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | — |
| 2023-11-29 | -7.40 | $0.05 | 5400 |
| 2023-11-28 | -34.68 | $0.04 | — |
| 2023-11-27 | -34.68 | $0.04 | — |
| 2023-11-24 | -34.68 | $0.04 | — |
| 2023-11-22 | -34.68 | $0.04 | — |
| 2023-11-21 | -34.68 | $0.04 | — |
| 2023-11-20 | -34.68 | $0.04 | — |
| 2023-11-17 | -34.68 | $0.04 | — |
| 2023-11-16 | -34.68 | $0.04 | — |
| 2023-11-15 | -34.68 | $0.04 | — |
| 2023-11-14 | -34.68 | $0.04 | — |
| 2023-11-13 | -34.68 | $0.04 | — |
| 2023-11-10 | -34.68 | $0.04 | 5000 |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | — |
| 2023-11-02 | -100.00 | $0.04 | 500 |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | 14000 |
| 2023-10-30 | 0.00 | $0.05 | — |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | 0.00 | $0.05 | — |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | 0.00 | $0.05 | 5000 |
| 2023-10-23 | 0.00 | $0.05 | 5000 |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | — |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | 40000 |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | 15000 |
| 2023-10-09 | 0.00 | $0.04 | — |
| 2023-10-06 | 0.00 | $0.04 | — |
| 2023-10-05 | 0.00 | $0.04 | — |
| 2023-10-04 | 0.00 | $0.04 | — |
| 2023-10-03 | 0.00 | $0.04 | — |
| 2023-10-02 | 0.00 | $0.04 | — |
| 2023-09-29 | 0.00 | $0.04 | — |
| 2023-09-28 | 0.00 | $0.04 | — |
| 2023-09-27 | 0.00 | $0.04 | — |
| 2023-09-26 | 0.00 | $0.04 | — |
| 2023-09-25 | -35.62 | $0.04 | 10000 |
| 2023-09-22 | -99.40 | $0.04 | — |
| 2023-09-21 | -99.40 | $0.04 | — |
| 2023-09-20 | -99.40 | $0.04 | — |
| 2023-09-19 | -99.40 | $0.04 | — |
| 2023-09-18 | -99.40 | $0.04 | — |
| 2023-09-15 | -99.40 | $0.04 | — |
| 2023-09-14 | -99.40 | $0.04 | — |
| 2023-09-13 | -99.40 | $0.04 | — |
| 2023-09-12 | -99.40 | $0.04 | 24000 |
| 2023-09-11 | -100.00 | $0.04 | 18600 |
| 2023-09-08 | -86.89 | $0.04 | 10000 |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | 16000 |
| 2023-08-25 | -64.71 | $0.05 | — |
| 2023-08-24 | -64.71 | $0.05 | — |
| 2023-08-23 | -64.71 | $0.05 | — |
| 2023-08-22 | -64.71 | $0.05 | — |
| 2023-08-21 | -64.71 | $0.05 | — |
| 2023-08-18 | -64.71 | $0.05 | — |
| 2023-08-17 | -91.60 | $0.05 | — |
| 2023-08-16 | -91.60 | $0.05 | — |
| 2023-08-15 | -91.60 | $0.05 | — |
| 2023-08-14 | -91.60 | $0.05 | — |
| 2023-08-11 | -91.60 | $0.05 | — |
| 2023-08-10 | -91.60 | $0.05 | — |
| 2023-08-09 | -91.60 | $0.05 | — |
| 2023-07-24 | -91.60 | $0.05 | 272 |
| 2023-07-21 | -100.00 | $0.05 | — |
| 2023-07-20 | -100.00 | $0.05 | — |
| 2023-07-19 | -100.00 | $0.05 | — |
| 2023-07-18 | -100.00 | $0.05 | — |
| 2023-07-17 | -100.00 | $0.05 | 5820 |
| 2023-07-14 | -100.00 | $0.06 | — |
| 2023-07-13 | -100.00 | $0.06 | — |
| 2023-07-12 | -100.00 | $0.06 | — |
| 2023-07-11 | -100.00 | $0.06 | — |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-06-13 | -100.00 | $0.06 | 4442 |
| 2023-05-15 | 0.00 | $0.10 | — |
| 2023-05-12 | 0.00 | $0.10 | — |
| 2023-05-11 | 0.00 | $0.10 | — |
| 2023-05-10 | 0.00 | $0.10 | — |
| 2023-05-09 | 0.00 | $0.10 | — |
| 2023-05-08 | 0.00 | $0.10 | — |
| 2023-05-05 | 0.00 | $0.10 | — |
| 2023-05-04 | 0.00 | $0.10 | — |
| 2023-05-03 | 0.00 | $0.10 | — |
| 2023-05-02 | 0.00 | $0.10 | — |
| 2023-05-01 | 0.00 | $0.10 | — |
| 2023-04-28 | 0.00 | $0.10 | — |
| 2023-04-27 | 0.00 | $0.10 | — |
| 2023-04-26 | 0.00 | $0.10 | — |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | — |
| 2023-04-21 | 0.00 | $0.10 | — |
| 2023-04-20 | 0.00 | $0.10 | — |
| 2023-04-19 | 0.00 | $0.10 | 10000 |
| 2023-04-18 | -0.44 | $0.10 | 5000 |
| 2023-04-17 | -88.69 | $0.08 | 41650 |
| 2023-04-13 | -100.00 | $0.08 | — |
| 2023-04-12 | -100.00 | $0.08 | — |
| 2023-04-11 | -100.00 | $0.08 | — |
| 2023-04-10 | -100.00 | $0.08 | — |
| 2023-04-06 | -100.00 | $0.08 | — |
| 2023-04-05 | -100.00 | $0.08 | — |
| 2023-04-04 | -100.00 | $0.08 | — |
| 2023-04-03 | -100.00 | $0.08 | — |
| 2023-03-31 | -100.00 | $0.08 | — |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | — |
| 2023-03-28 | -100.00 | $0.08 | — |
| 2023-03-27 | -100.00 | $0.08 | — |
| 2023-03-24 | -100.00 | $0.08 | — |
| 2023-03-23 | -85.80 | $0.08 | — |
| 2023-03-22 | -85.80 | $0.08 | — |
| 2023-03-21 | -85.80 | $0.08 | — |
| 2023-03-20 | -85.80 | $0.08 | — |
| 2023-03-17 | -85.80 | $0.08 | 1000 |
| 2023-03-16 | 0.00 | $0.10 | — |
| 2023-03-15 | 0.00 | $0.10 | — |
| 2023-03-14 | 0.00 | $0.10 | — |
| 2023-03-13 | 0.00 | $0.10 | — |
| 2023-03-10 | 0.00 | $0.10 | — |
| 2023-03-09 | 0.00 | $0.10 | — |
| 2023-03-08 | 0.00 | $0.10 | — |
| 2023-03-07 | 0.00 | $0.10 | — |
| 2023-03-06 | 0.00 | $0.10 | — |
| 2023-03-03 | 0.00 | $0.10 | — |
| 2023-03-02 | 0.00 | $0.10 | — |
| 2023-03-01 | 0.00 | $0.10 | — |
| 2023-02-28 | 0.00 | $0.10 | — |
| 2023-02-27 | 0.00 | $0.10 | 2000 |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | 2500 |
| 2023-02-17 | 0.00 | $0.09 | — |
| 2023-02-16 | 0.00 | $0.09 | — |
| 2023-02-15 | -48.84 | $0.09 | — |
| 2023-02-14 | -48.84 | $0.09 | — |
| 2023-02-13 | -48.84 | $0.09 | — |
| 2023-02-10 | -48.84 | $0.09 | — |
| 2023-02-09 | -48.84 | $0.09 | — |
| 2023-02-08 | -48.84 | $0.09 | — |
| 2023-02-07 | -48.84 | $0.09 | — |
| 2023-02-06 | -48.84 | $0.09 | 22040 |
| 2023-02-03 | -95.35 | $0.08 | — |
| 2023-02-02 | -95.35 | $0.08 | — |
| 2023-02-01 | -95.35 | $0.08 | 11500 |
| 2023-01-31 | -100.00 | $0.08 | — |
| 2023-01-30 | -100.00 | $0.08 | — |
| 2023-01-27 | -100.00 | $0.08 | — |
| 2023-01-26 | -100.00 | $0.08 | — |
| 2023-01-25 | -100.00 | $0.08 | — |
| 2023-01-24 | -100.00 | $0.08 | — |
| 2023-01-23 | -100.00 | $0.08 | 14000 |
| 2023-01-20 | -88.96 | $0.09 | — |
| 2023-01-19 | -88.96 | $0.09 | 16000 |
| 2023-01-18 | 0.00 | $0.10 | 35070 |
| 2023-01-17 | 0.00 | $0.09 | — |
| 2023-01-13 | 0.00 | $0.09 | 2000 |
| 2023-01-12 | -76.72 | $0.09 | — |
| 2023-01-11 | -76.72 | $0.09 | 4000 |
| 2022-12-05 | 0.00 | $0.09 | — |
| 2022-12-02 | 0.00 | $0.09 | — |
| 2022-12-01 | 0.00 | $0.09 | — |
| 2022-11-30 | 0.00 | $0.09 | — |
| 2022-11-29 | 0.00 | $0.09 | — |
| 2022-11-28 | 0.00 | $0.09 | — |
| 2022-11-25 | 0.00 | $0.09 | — |
| 2022-11-23 | 0.00 | $0.09 | — |
| 2022-11-22 | 0.00 | $0.09 | — |
| 2022-11-21 | 0.00 | $0.09 | — |
| 2022-11-18 | 0.00 | $0.09 | — |
| 2022-11-17 | 0.00 | $0.09 | — |
| 2022-11-16 | 0.00 | $0.09 | — |
| 2022-11-15 | 0.00 | $0.09 | — |
| 2022-11-14 | 0.00 | $0.09 | — |
| 2022-11-11 | 0.00 | $0.09 | — |
| 2022-11-10 | 0.00 | $0.09 | — |
| 2022-11-09 | 0.00 | $0.09 | — |
| 2022-11-08 | 0.00 | $0.09 | 11000 |
| 2022-11-07 | 0.00 | $0.08 | — |
| 2022-11-04 | 0.00 | $0.08 | — |
| 2022-11-03 | 0.00 | $0.08 | — |
| 2022-11-02 | 0.00 | $0.08 | — |
| 2022-11-01 | 0.00 | $0.08 | 9000 |
| 2022-10-31 | 0.00 | $0.08 | — |
| 2022-10-28 | 0.00 | $0.08 | — |
| 2022-10-27 | 0.00 | $0.08 | — |
| 2022-10-26 | 0.00 | $0.08 | — |
| 2022-10-25 | -95.06 | $0.08 | — |
| 2022-10-24 | -95.06 | $0.08 | 200 |
| 2022-10-21 | -100.00 | $0.08 | — |
| 2022-10-20 | -100.00 | $0.08 | — |
| 2022-10-19 | -100.00 | $0.08 | — |
| 2022-10-18 | -100.00 | $0.08 | — |
| 2022-10-17 | -100.00 | $0.08 | — |
| 2022-10-14 | -100.00 | $0.08 | — |
| 2022-10-13 | -100.00 | $0.08 | — |
| 2022-10-12 | -100.00 | $0.08 | — |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | — |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | — |
| 2022-09-29 | -100.00 | $0.08 | 10000 |
| 2022-09-28 | 0.00 | $0.12 | — |
| 2022-09-27 | 0.00 | $0.12 | — |
| 2022-09-26 | 0.00 | $0.12 | — |
| 2022-09-23 | 0.00 | $0.12 | — |
| 2022-09-22 | 0.00 | $0.12 | — |
| 2022-09-21 | 0.00 | $0.12 | — |
| 2022-09-20 | 0.00 | $0.12 | — |
| 2022-09-19 | 0.00 | $0.12 | — |
| 2022-09-16 | 0.00 | $0.12 | — |
| 2022-09-15 | 0.00 | $0.12 | — |
| 2022-09-14 | 0.00 | $0.12 | — |
| 2022-09-13 | 0.00 | $0.12 | — |
| 2022-09-12 | 0.00 | $0.12 | — |
| 2022-09-09 | 0.00 | $0.12 | — |
| 2022-09-08 | 0.00 | $0.12 | — |
| 2022-09-07 | 0.00 | $0.12 | — |
| 2022-09-06 | 0.00 | $0.12 | — |
| 2022-09-02 | 0.00 | $0.12 | 20000 |
| 2022-09-01 | -26.38 | $0.11 | 13000 |
| 2022-08-31 | -42.94 | $0.11 | — |
| 2022-08-30 | -42.94 | $0.11 | 3000 |
| 2022-08-29 | 0.00 | $0.11 | — |
| 2022-08-26 | 0.00 | $0.11 | — |
| 2022-08-25 | 0.00 | $0.11 | — |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | — |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | 0.00 | $0.11 | — |
| 2022-08-18 | 0.00 | $0.11 | — |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | 0.00 | $0.11 | 1000 |
| 2022-08-12 | -100.00 | $0.10 | — |
| 2022-08-11 | -100.00 | $0.10 | — |
| 2022-08-10 | -100.00 | $0.10 | — |
| 2022-08-09 | -100.00 | $0.10 | — |
| 2022-08-08 | -100.00 | $0.10 | — |
| 2022-08-05 | -100.00 | $0.10 | — |
| 2022-08-04 | -100.00 | $0.10 | — |
| 2022-08-03 | -100.00 | $0.10 | — |
| 2022-08-02 | -100.00 | $0.10 | — |
| 2022-08-01 | -100.00 | $0.10 | — |
| 2022-07-29 | -100.00 | $0.10 | — |
| 2022-07-28 | -100.00 | $0.10 | — |
| 2022-07-27 | -100.00 | $0.10 | — |
| 2022-07-26 | -100.00 | $0.10 | — |
| 2022-07-25 | -100.00 | $0.10 | — |
| 2022-07-22 | -100.00 | $0.10 | — |
| 2022-07-21 | -100.00 | $0.10 | 5000 |
| 2022-07-20 | -100.00 | $0.10 | — |
| 2022-07-19 | -100.00 | $0.10 | — |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | 5000 |
| 2022-07-11 | -100.00 | $0.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.55
2026-07-24
Close Price
$0.03
Vol: 101300Average Directional Index - Detailed Analysis
Minimum
4.12
Average
35.62
Maximum
80.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.55 | $0.03 | 101300 |
| 2026-07-23 | 11.65 | $0.02 | 325 |
| 2026-07-22 | 11.46 | $0.03 | 13195 |
| 2026-07-21 | 11.12 | $0.02 | 101302 |
| 2026-07-20 | 10.94 | $0.03 | 100 |
| 2026-07-17 | 10.49 | $0.03 | 104 |
| 2026-07-16 | 10.02 | $0.03 | 10000 |
| 2026-07-15 | 9.61 | $0.03 | 20500 |
| 2026-07-14 | 9.19 | $0.03 | 49984 |
| 2026-07-13 | 8.42 | $0.03 | 34506 |
| 2026-07-10 | 7.61 | $0.03 | — |
| 2026-07-09 | 7.79 | $0.03 | 97001 |
| 2026-07-08 | 7.98 | $0.03 | 176081 |
| 2026-07-07 | 8.18 | $0.03 | — |
| 2026-07-06 | 8.59 | $0.03 | 227564 |
| 2026-07-02 | 9.01 | $0.03 | 52061 |
| 2026-07-01 | 9.40 | $0.03 | 5518 |
| 2026-06-30 | 9.86 | $0.03 | 72624 |
| 2026-06-29 | 10.24 | $0.04 | 3189 |
| 2026-06-26 | 10.63 | $0.03 | 210500 |
| 2026-06-25 | 11.03 | $0.03 | 168299 |
| 2026-06-24 | 11.47 | $0.04 | 162900 |
| 2026-06-23 | 11.84 | $0.05 | 184538 |
| 2026-06-22 | 12.24 | $0.05 | 43912 |
| 2026-06-18 | 12.75 | $0.05 | 35000 |
| 2026-06-17 | 13.39 | $0.04 | 35000 |
| 2026-06-16 | 13.87 | $0.04 | 10000 |
| 2026-06-15 | 14.45 | $0.04 | 70000 |
| 2026-06-12 | 14.88 | $0.04 | 26002 |
| 2026-06-11 | 15.56 | $0.04 | 39000 |
| 2026-06-10 | 16.18 | $0.04 | 39000 |
| 2026-06-09 | 16.84 | $0.04 | 79010 |
| 2026-06-08 | 17.53 | $0.05 | 30000 |
| 2026-06-05 | 18.07 | $0.05 | 35000 |
| 2026-06-04 | 18.70 | $0.05 | 40000 |
| 2026-06-03 | 19.35 | $0.04 | 5000 |
| 2026-06-02 | 19.94 | $0.04 | 5000 |
| 2026-06-01 | 20.57 | $0.04 | 20000 |
| 2026-05-29 | 21.33 | $0.06 | 12504 |
| 2026-05-28 | 22.30 | $0.07 | 11707 |
| 2026-05-27 | 23.32 | $0.06 | 52000 |
| 2026-05-26 | 24.18 | $0.06 | — |
| 2026-05-22 | 25.21 | $0.06 | 9000 |
| 2026-05-21 | 26.30 | $0.05 | 45000 |
| 2026-05-20 | 27.58 | $0.06 | 89000 |
| 2026-05-19 | 28.64 | $0.06 | 89000 |
| 2026-05-18 | 29.75 | $0.05 | 89000 |
| 2026-05-15 | 31.21 | $0.05 | 14055 |
| 2026-05-14 | 32.73 | $0.06 | 89000 |
| 2026-05-13 | 34.10 | $0.05 | 117077 |
| 2026-05-12 | 35.54 | $0.06 | 5000 |
| 2026-05-11 | 36.66 | $0.04 | 13000 |
| 2026-05-08 | 38.16 | $0.06 | 8620 |
| 2026-05-07 | 39.65 | $0.05 | 10395 |
| 2026-05-06 | 40.79 | $0.06 | 7000 |
| 2026-05-05 | 41.63 | $0.06 | 33000 |
| 2026-05-04 | 42.52 | $0.04 | 27000 |
| 2026-05-01 | 42.88 | $0.04 | 195000 |
| 2026-04-30 | 43.48 | $0.06 | 304577 |
| 2026-04-29 | 44.11 | $0.04 | 40000 |
| 2026-04-28 | 44.29 | $0.05 | 17000 |
| 2026-04-27 | 45.16 | $0.05 | 17000 |
| 2026-04-24 | 46.07 | $0.05 | 64000 |
| 2026-04-23 | 47.04 | $0.06 | 104556 |
| 2026-04-22 | 48.23 | $0.05 | 40000 |
| 2026-04-21 | 48.83 | $0.06 | 17000 |
| 2026-04-20 | 49.90 | $0.06 | 17000 |
| 2026-04-17 | 50.91 | $0.06 | 20000 |
| 2026-04-16 | 51.97 | $0.06 | 30000 |
| 2026-04-15 | 52.86 | $0.06 | 95000 |
| 2026-04-14 | 53.79 | $0.06 | 77000 |
| 2026-04-13 | 54.60 | $0.06 | 16080 |
| 2026-04-10 | 55.55 | $0.06 | 177979 |
| 2026-04-09 | 56.56 | $0.06 | 672000 |
| 2026-04-08 | 57.62 | $0.07 | 163000 |
| 2026-04-07 | 58.37 | $0.05 | 273506 |
| 2026-04-06 | 59.15 | $0.07 | 187500 |
| 2026-04-02 | 60.08 | $0.06 | 90000 |
| 2026-04-01 | 60.76 | $0.06 | 481998 |
| 2026-03-31 | 61.49 | $0.06 | 202500 |
| 2026-03-30 | 61.75 | $0.07 | 113000 |
| 2026-03-27 | 62.03 | $0.05 | 187500 |
| 2026-03-26 | 62.33 | $0.05 | 195400 |
| 2026-03-25 | 62.63 | $0.04 | 55000 |
| 2026-03-24 | 63.52 | $0.04 | 91000 |
| 2026-03-23 | 64.45 | $0.05 | 300500 |
| 2026-03-20 | 65.21 | $0.08 | 310000 |
| 2026-03-19 | 64.98 | $0.09 | 70670 |
| 2026-03-18 | 64.74 | $0.07 | 153425 |
| 2026-03-17 | 64.62 | $0.07 | 50500 |
| 2026-03-16 | 64.62 | $0.07 | — |
| 2026-03-13 | 64.72 | $0.07 | 29000 |
| 2026-03-12 | 64.82 | $0.07 | 46000 |
| 2026-03-11 | 64.93 | $0.06 | 25000 |
| 2026-03-10 | 65.20 | $0.07 | 35001 |
| 2026-03-09 | 65.48 | $0.07 | 30000 |
| 2026-03-06 | 65.58 | $0.07 | 25000 |
| 2026-03-05 | 65.60 | $0.07 | 35000 |
| 2026-03-04 | 65.61 | $0.07 | 77000 |
| 2026-03-03 | 65.62 | $0.05 | 60040 |
| 2026-03-02 | 65.97 | $0.06 | 13431 |
| 2026-02-27 | 66.34 | $0.07 | 42279 |
| 2026-02-26 | 65.56 | $0.06 | 193000 |
| 2026-02-25 | 64.74 | $0.06 | 108000 |
| 2026-02-24 | 64.13 | $0.06 | 102000 |
| 2026-02-23 | 63.44 | $0.06 | 47000 |
| 2026-02-20 | 62.93 | $0.06 | 22900 |
| 2026-02-19 | 62.46 | $0.05 | — |
| 2026-02-18 | 61.59 | $0.05 | 6777 |
| 2026-02-17 | 60.68 | $0.06 | 21000 |
| 2026-02-13 | 59.71 | $0.06 | 34999 |
| 2026-02-12 | 59.05 | $0.07 | 25020 |
| 2026-02-11 | 58.35 | $0.06 | 66020 |
| 2026-02-10 | 57.67 | $0.09 | 9500 |
| 2026-02-09 | 56.75 | $0.07 | 271151 |
| 2026-02-06 | 56.04 | $0.07 | 94600 |
| 2026-02-05 | 55.29 | $0.07 | 82998 |
| 2026-02-04 | 54.31 | $0.06 | 547684 |
| 2026-02-03 | 52.82 | $0.07 | 97400 |
| 2026-02-02 | 51.24 | $0.05 | 777 |
| 2026-01-30 | 50.29 | $0.06 | — |
| 2026-01-29 | 47.85 | $0.06 | 11000 |
| 2026-01-28 | 45.30 | $0.06 | 11000 |
| 2026-01-27 | 42.60 | $0.06 | 11000 |
| 2026-01-26 | 39.77 | $0.06 | 23577 |
| 2026-01-23 | 36.78 | $0.04 | 11000 |
| 2026-01-22 | 34.14 | $0.04 | 11000 |
| 2026-01-21 | 31.36 | $0.03 | 11000 |
| 2026-01-20 | 29.02 | $0.03 | 11000 |
| 2026-01-16 | 26.56 | $0.03 | 11000 |
| 2026-01-15 | 23.97 | $0.03 | 11000 |
| 2026-01-14 | 21.25 | $0.03 | 11000 |
| 2026-01-13 | 18.38 | $0.03 | 11624 |
| 2026-01-12 | 15.36 | $0.01 | 11000 |
| 2026-01-09 | 16.15 | $0.01 | 11000 |
| 2026-01-08 | 16.99 | $0.01 | 11000 |
| 2026-01-07 | 17.87 | $0.01 | 11000 |
| 2026-01-06 | 18.79 | $0.01 | — |
| 2026-01-05 | 19.76 | $0.01 | 11000 |
| 2026-01-02 | 20.79 | $0.01 | 11000 |
| 2025-12-31 | 21.86 | $0.01 | 11000 |
| 2025-12-30 | 23.00 | $0.01 | 202000 |
| 2025-12-29 | 24.19 | $0.01 | 1000 |
| 2025-12-26 | 21.16 | $0.02 | 10000 |
| 2025-12-24 | 21.22 | $0.02 | — |
| 2025-12-23 | 21.27 | $0.02 | 10000 |
| 2025-12-22 | 21.33 | $0.02 | 10000 |
| 2025-12-19 | 21.39 | $0.02 | 10000 |
| 2025-12-18 | 21.46 | $0.02 | 10000 |
| 2025-12-17 | 21.53 | $0.02 | 10000 |
| 2025-12-16 | 21.60 | $0.02 | 10000 |
| 2025-12-15 | 21.68 | $0.02 | — |
| 2025-12-12 | 21.76 | $0.02 | — |
| 2025-12-11 | 21.84 | $0.02 | — |
| 2025-12-10 | 21.93 | $0.02 | 10000 |
| 2025-12-09 | 22.02 | $0.02 | 10000 |
| 2025-12-08 | 22.12 | $0.02 | 10000 |
| 2025-12-05 | 22.22 | $0.02 | 10000 |
| 2025-12-04 | 22.33 | $0.02 | 10000 |
| 2025-12-03 | 22.45 | $0.02 | 10000 |
| 2025-12-02 | 22.57 | $0.02 | 10000 |
| 2025-12-01 | 22.70 | $0.02 | 10000 |
| 2025-11-28 | 22.83 | $0.02 | — |
| 2025-11-26 | 22.97 | $0.02 | 10000 |
| 2025-11-25 | 23.12 | $0.02 | — |
| 2025-11-24 | 23.27 | $0.02 | 10000 |
| 2025-11-21 | 23.44 | $0.02 | 10000 |
| 2025-11-20 | 23.61 | $0.02 | 10000 |
| 2025-11-19 | 23.79 | $0.02 | 10000 |
| 2025-11-18 | 23.98 | $0.02 | 10000 |
| 2025-11-17 | 24.19 | $0.02 | 10000 |
| 2025-11-14 | 24.40 | $0.02 | 10000 |
| 2025-11-13 | 24.62 | $0.02 | 10000 |
| 2025-11-12 | 24.86 | $0.02 | 10000 |
| 2025-11-11 | 25.10 | $0.02 | 10000 |
| 2025-11-10 | 25.36 | $0.02 | 10000 |
| 2025-11-07 | 25.64 | $0.02 | 10000 |
| 2025-11-06 | 25.93 | $0.02 | 10000 |
| 2025-11-05 | 26.23 | $0.02 | 10000 |
| 2025-11-04 | 26.55 | $0.02 | 10000 |
| 2025-11-03 | 26.89 | $0.02 | 10000 |
| 2025-10-31 | 27.24 | $0.02 | 10000 |
| 2025-10-30 | 27.61 | $0.02 | 10000 |
| 2025-10-29 | 28.00 | $0.02 | 10000 |
| 2025-10-28 | 28.42 | $0.02 | — |
| 2025-10-27 | 28.85 | $0.02 | — |
| 2025-10-24 | 29.31 | $0.02 | — |
| 2025-10-23 | 29.79 | $0.02 | — |
| 2025-10-22 | 30.30 | $0.02 | — |
| 2025-10-21 | 30.83 | $0.02 | — |
| 2025-10-20 | 31.39 | $0.02 | — |
| 2025-10-17 | 31.99 | $0.02 | — |
| 2025-10-16 | 32.61 | $0.02 | — |
| 2025-10-15 | 33.26 | $0.02 | — |
| 2025-10-14 | 33.95 | $0.02 | — |
| 2025-10-13 | 34.68 | $0.02 | — |
| 2025-10-10 | 35.44 | $0.02 | — |
| 2025-10-09 | 36.25 | $0.02 | — |
| 2025-10-08 | 37.10 | $0.02 | — |
| 2025-10-07 | 37.99 | $0.02 | — |
| 2025-10-06 | 38.93 | $0.02 | — |
| 2025-10-03 | 39.91 | $0.02 | — |
| 2025-10-02 | 40.95 | $0.02 | — |
| 2025-10-01 | 42.05 | $0.02 | — |
| 2025-09-30 | 43.20 | $0.02 | — |
| 2025-09-29 | 44.41 | $0.02 | — |
| 2025-09-26 | 45.69 | $0.02 | — |
| 2025-09-25 | 47.03 | $0.02 | — |
| 2025-09-24 | 48.45 | $0.02 | — |
| 2025-09-23 | 49.94 | $0.02 | — |
| 2025-09-22 | 51.51 | $0.02 | 10000 |
| 2025-09-19 | 53.16 | $0.02 | — |
| 2025-09-18 | 54.89 | $0.02 | 10000 |
| 2025-09-17 | 56.72 | $0.03 | — |
| 2025-09-16 | 58.70 | $0.03 | — |
| 2025-09-15 | 60.79 | $0.03 | 20000 |
| 2025-09-12 | 62.99 | $0.03 | — |
| 2025-09-11 | 65.31 | $0.03 | — |
| 2025-09-10 | 67.74 | $0.03 | — |
| 2025-09-09 | 70.31 | $0.03 | — |
| 2025-09-08 | 73.01 | $0.03 | 40000 |
| 2025-09-05 | 75.85 | $0.01 | — |
| 2025-09-04 | 77.28 | $0.01 | — |
| 2025-09-03 | 78.79 | $0.01 | 20805 |
| 2025-09-02 | 80.38 | $0.03 | 10000 |
| 2025-08-29 | 79.56 | $0.03 | — |
| 2025-08-28 | 78.70 | $0.03 | — |
| 2025-08-27 | 77.79 | $0.03 | — |
| 2025-08-26 | 76.83 | $0.03 | — |
| 2025-08-25 | 75.82 | $0.03 | — |
| 2025-08-22 | 74.76 | $0.03 | 10000 |
| 2025-08-21 | 73.65 | $0.03 | 10000 |
| 2025-08-20 | 72.47 | $0.03 | 10000 |
| 2025-08-19 | 71.23 | $0.03 | 10000 |
| 2025-08-18 | 69.93 | $0.03 | — |
| 2025-08-15 | 68.56 | $0.03 | — |
| 2025-08-14 | 67.12 | $0.03 | — |
| 2025-08-13 | 65.60 | $0.03 | — |
| 2025-08-12 | 64.00 | $0.03 | — |
| 2025-08-11 | 62.32 | $0.03 | — |
| 2025-08-08 | 60.54 | $0.03 | — |
| 2025-08-07 | 58.68 | $0.03 | — |
| 2025-08-06 | 56.72 | $0.03 | 10000 |
| 2025-08-05 | 54.65 | $0.02 | — |
| 2025-08-04 | 52.76 | $0.02 | — |
| 2025-08-01 | 50.76 | $0.02 | — |
| 2025-07-31 | 48.67 | $0.02 | — |
| 2025-07-30 | 46.46 | $0.02 | — |
| 2025-07-29 | 44.13 | $0.02 | — |
| 2025-07-28 | 41.69 | $0.02 | 9000 |
| 2025-07-25 | 39.11 | $0.01 | — |
| 2025-07-24 | 36.71 | $0.01 | 9895 |
| 2025-07-23 | 34.17 | $0.01 | — |
| 2025-07-22 | 34.82 | $0.01 | — |
| 2025-07-21 | 35.50 | $0.01 | 9000 |
| 2025-07-18 | 36.21 | $0.01 | 9000 |
| 2025-07-17 | 36.96 | $0.01 | 9000 |
| 2025-07-16 | 37.75 | $0.01 | 9000 |
| 2025-07-15 | 38.58 | $0.01 | 9000 |
| 2025-07-14 | 39.46 | $0.01 | 9000 |
| 2025-07-11 | 40.38 | $0.01 | 9000 |
| 2025-07-10 | 41.35 | $0.01 | — |
| 2025-07-09 | 42.38 | $0.01 | 9000 |
| 2025-07-08 | 43.45 | $0.01 | 9000 |
| 2025-07-07 | 44.58 | $0.01 | 9000 |
| 2025-07-03 | 44.51 | $0.01 | — |
| 2025-07-02 | 44.42 | $0.01 | 9000 |
| 2025-07-01 | 44.34 | $0.01 | — |
| 2025-06-30 | 44.25 | $0.01 | — |
| 2025-06-27 | 44.15 | $0.01 | — |
| 2025-06-26 | 44.05 | $0.01 | — |
| 2025-06-25 | 43.94 | $0.01 | — |
| 2025-06-24 | 43.83 | $0.01 | — |
| 2025-06-23 | 43.71 | $0.01 | — |
| 2025-06-20 | 43.59 | $0.01 | — |
| 2025-06-18 | 43.46 | $0.01 | — |
| 2025-06-17 | 43.32 | $0.01 | — |
| 2025-06-16 | 43.18 | $0.01 | — |
| 2025-06-13 | 43.02 | $0.01 | — |
| 2025-06-12 | 42.86 | $0.01 | — |
| 2025-06-11 | 42.70 | $0.01 | — |
| 2025-06-10 | 42.52 | $0.01 | — |
| 2025-06-09 | 42.33 | $0.01 | — |
| 2025-06-06 | 42.13 | $0.01 | — |
| 2025-06-05 | 41.93 | $0.01 | — |
| 2025-06-04 | 41.71 | $0.01 | — |
| 2025-06-03 | 41.48 | $0.01 | — |
| 2025-06-02 | 41.24 | $0.01 | — |
| 2025-05-30 | 40.98 | $0.01 | — |
| 2025-05-29 | 40.72 | $0.01 | — |
| 2025-05-28 | 40.43 | $0.01 | — |
| 2025-05-27 | 40.14 | $0.01 | 9000 |
| 2025-05-23 | 39.83 | $0.01 | — |
| 2025-05-22 | 39.50 | $0.01 | — |
| 2025-05-21 | 39.15 | $0.01 | — |
| 2025-05-20 | 38.79 | $0.01 | — |
| 2025-05-19 | 38.40 | $0.01 | — |
| 2025-05-16 | 38.00 | $0.01 | — |
| 2025-05-15 | 37.58 | $0.01 | 9895 |
| 2025-05-14 | 37.13 | $0.01 | — |
| 2025-05-13 | 38.42 | $0.01 | — |
| 2025-05-12 | 39.79 | $0.01 | — |
| 2025-05-09 | 41.22 | $0.01 | — |
| 2025-05-08 | 42.73 | $0.01 | — |
| 2025-05-07 | 44.32 | $0.01 | — |
| 2025-05-06 | 46.00 | $0.01 | — |
| 2025-05-05 | 47.76 | $0.01 | — |
| 2025-05-02 | 49.61 | $0.01 | — |
| 2025-05-01 | 51.57 | $0.01 | — |
| 2025-04-30 | 53.62 | $0.01 | 15000 |
| 2025-04-29 | 55.78 | $0.01 | — |
| 2025-04-28 | 54.52 | $0.01 | — |
| 2025-04-25 | 53.19 | $0.01 | — |
| 2025-04-24 | 51.80 | $0.01 | — |
| 2025-04-23 | 50.32 | $0.01 | — |
| 2025-04-22 | 48.77 | $0.01 | — |
| 2025-04-21 | 47.14 | $0.01 | — |
| 2025-04-17 | 45.43 | $0.01 | 13000 |
| 2025-04-16 | 43.62 | $0.01 | — |
| 2025-04-15 | 42.95 | $0.01 | — |
| 2025-04-14 | 42.24 | $0.01 | — |
| 2025-04-11 | 41.49 | $0.01 | — |
| 2025-04-10 | 40.71 | $0.01 | — |
| 2025-04-09 | 39.88 | $0.01 | — |
| 2025-04-08 | 39.01 | $0.01 | — |
| 2025-04-07 | 38.10 | $0.01 | 4000 |
| 2025-04-04 | 37.13 | $0.01 | 4000 |
| 2025-04-03 | 36.12 | $0.01 | 4000 |
| 2025-04-02 | 35.05 | $0.01 | 4000 |
| 2025-04-01 | 33.93 | $0.01 | — |
| 2025-03-31 | 32.74 | $0.01 | — |
| 2025-03-28 | 31.50 | $0.01 | — |
| 2025-03-27 | 30.19 | $0.01 | — |
| 2025-03-26 | 28.81 | $0.01 | 4000 |
| 2025-03-25 | 27.36 | $0.01 | 4000 |
| 2025-03-24 | 25.83 | $0.01 | 4000 |
| 2025-03-21 | 24.22 | $0.01 | — |
| 2025-03-20 | 22.52 | $0.01 | — |
| 2025-03-19 | 20.74 | $0.01 | — |
| 2025-03-18 | 18.86 | $0.01 | — |
| 2025-03-17 | 16.89 | $0.01 | 4000 |
| 2025-03-14 | 14.81 | $0.01 | 4000 |
| 2025-03-13 | 12.62 | $0.02 | 50000 |
| 2025-03-12 | 12.95 | $0.02 | — |
| 2025-03-11 | 13.31 | $0.02 | — |
| 2025-03-10 | 13.68 | $0.02 | 14000 |
| 2025-03-07 | 14.07 | $0.02 | — |
| 2025-03-06 | 14.48 | $0.02 | — |
| 2025-03-05 | 14.91 | $0.02 | 14000 |
| 2025-03-04 | 15.36 | $0.02 | 14000 |
| 2025-03-03 | 15.84 | $0.02 | — |
| 2025-02-28 | 16.35 | $0.02 | — |
| 2025-02-27 | 16.88 | $0.02 | — |
| 2025-02-26 | 17.44 | $0.02 | 14000 |
| 2025-02-25 | 18.02 | $0.02 | — |
| 2025-02-24 | 17.47 | $0.02 | 14000 |
| 2025-02-21 | 16.89 | $0.02 | — |
| 2025-02-20 | 16.28 | $0.02 | — |
| 2025-02-19 | 15.64 | $0.02 | — |
| 2025-02-18 | 14.96 | $0.02 | 3500 |
| 2025-02-14 | 14.25 | $0.02 | 20000 |
| 2025-02-13 | 10.86 | $0.02 | — |
| 2025-02-12 | 11.12 | $0.02 | 14000 |
| 2025-02-11 | 11.40 | $0.02 | 14000 |
| 2025-02-10 | 11.70 | $0.02 | 14000 |
| 2025-02-07 | 12.01 | $0.02 | 14000 |
| 2025-02-06 | 12.34 | $0.02 | — |
| 2025-02-05 | 12.68 | $0.02 | 14000 |
| 2025-02-04 | 13.04 | $0.02 | 14000 |
| 2025-02-03 | 13.42 | $0.02 | — |
| 2025-01-31 | 13.83 | $0.02 | — |
| 2025-01-30 | 14.25 | $0.02 | — |
| 2025-01-29 | 14.69 | $0.02 | 14000 |
| 2025-01-28 | 15.16 | $0.02 | 14000 |
| 2025-01-27 | 15.65 | $0.02 | — |
| 2025-01-24 | 16.17 | $0.02 | — |
| 2025-01-23 | 16.72 | $0.02 | — |
| 2025-01-22 | 17.29 | $0.02 | 14000 |
| 2025-01-21 | 17.90 | $0.02 | — |
| 2025-01-17 | 18.53 | $0.02 | 14000 |
| 2025-01-16 | 19.20 | $0.02 | 14000 |
| 2025-01-15 | 19.91 | $0.02 | 14000 |
| 2025-01-14 | 20.65 | $0.02 | 14000 |
| 2025-01-13 | 21.43 | $0.02 | 14000 |
| 2025-01-10 | 22.26 | $0.02 | 14000 |
| 2025-01-08 | 23.12 | $0.02 | — |
| 2025-01-07 | 24.03 | $0.02 | — |
| 2025-01-06 | 24.99 | $0.02 | 14000 |
| 2025-01-03 | 26.00 | $0.02 | 14000 |
| 2025-01-02 | 27.07 | $0.02 | 14000 |
| 2024-12-31 | 28.19 | $0.02 | 14000 |
| 2024-12-30 | 29.36 | $0.02 | — |
| 2024-12-27 | 30.60 | $0.02 | 14000 |
| 2024-12-26 | 31.91 | $0.02 | 14000 |
| 2024-12-24 | 33.28 | $0.02 | 14000 |
| 2024-12-23 | 34.73 | $0.02 | — |
| 2024-12-20 | 36.25 | $0.02 | — |
| 2024-12-19 | 37.86 | $0.02 | 14000 |
| 2024-12-18 | 39.54 | $0.02 | — |
| 2024-12-17 | 41.32 | $0.02 | 16000 |
| 2024-12-16 | 43.19 | $0.02 | — |
| 2024-12-13 | 45.10 | $0.02 | 14000 |
| 2024-12-12 | 47.10 | $0.02 | 14000 |
| 2024-12-11 | 49.22 | $0.02 | — |
| 2024-12-10 | 48.82 | $0.02 | 50000 |
| 2024-12-09 | 48.41 | $0.02 | — |
| 2024-12-06 | 47.97 | $0.02 | — |
| 2024-12-05 | 47.52 | $0.02 | — |
| 2024-12-04 | 47.03 | $0.02 | 50000 |
| 2024-12-03 | 46.52 | $0.02 | — |
| 2024-12-02 | 45.99 | $0.02 | 50000 |
| 2024-11-29 | 45.43 | $0.02 | 50000 |
| 2024-11-27 | 44.83 | $0.02 | 107000 |
| 2024-11-26 | 44.21 | $0.02 | — |
| 2024-11-25 | 43.86 | $0.02 | — |
| 2024-11-22 | 43.48 | $0.02 | — |
| 2024-11-21 | 43.09 | $0.02 | 10000 |
| 2024-11-20 | 42.68 | $0.02 | 10000 |
| 2024-11-19 | 42.25 | $0.02 | 10000 |
| 2024-11-18 | 41.79 | $0.02 | 10000 |
| 2024-11-15 | 41.31 | $0.02 | — |
| 2024-11-14 | 40.81 | $0.02 | — |
| 2024-11-13 | 40.28 | $0.02 | — |
| 2024-11-12 | 39.72 | $0.02 | — |
| 2024-11-11 | 39.13 | $0.02 | — |
| 2024-11-08 | 38.51 | $0.02 | — |
| 2024-11-07 | 37.86 | $0.02 | — |
| 2024-11-06 | 37.17 | $0.02 | — |
| 2024-11-05 | 36.44 | $0.02 | 10000 |
| 2024-11-04 | 35.68 | $0.02 | 10000 |
| 2024-11-01 | 34.88 | $0.02 | — |
| 2024-10-31 | 34.04 | $0.02 | 10000 |
| 2024-10-30 | 33.15 | $0.02 | — |
| 2024-10-29 | 32.22 | $0.02 | 10000 |
| 2024-10-28 | 31.23 | $0.02 | 10000 |
| 2024-10-25 | 30.20 | $0.03 | 10000 |
| 2024-10-24 | 30.02 | $0.03 | 10000 |
| 2024-10-23 | 29.83 | $0.03 | 10000 |
| 2024-10-22 | 29.63 | $0.03 | — |
| 2024-10-21 | 29.42 | $0.03 | 10000 |
| 2024-10-18 | 29.21 | $0.03 | 10000 |
| 2024-10-17 | 28.98 | $0.03 | — |
| 2024-10-16 | 28.73 | $0.03 | — |
| 2024-10-15 | 28.48 | $0.03 | 10000 |
| 2024-10-14 | 28.21 | $0.03 | 10000 |
| 2024-10-11 | 27.92 | $0.03 | 10000 |
| 2024-10-10 | 27.63 | $0.03 | 10000 |
| 2024-10-09 | 27.31 | $0.03 | — |
| 2024-10-08 | 26.98 | $0.03 | — |
| 2024-10-07 | 26.63 | $0.03 | 10000 |
| 2024-10-04 | 26.27 | $0.03 | 10000 |
| 2024-10-03 | 25.88 | $0.03 | 10000 |
| 2024-10-02 | 25.48 | $0.03 | 10000 |
| 2024-10-01 | 25.05 | $0.03 | 10000 |
| 2024-09-30 | 24.60 | $0.03 | 10000 |
| 2024-09-27 | 24.13 | $0.03 | — |
| 2024-09-26 | 23.63 | $0.03 | — |
| 2024-09-25 | 23.11 | $0.03 | — |
| 2024-09-24 | 22.56 | $0.03 | — |
| 2024-09-23 | 21.97 | $0.03 | — |
| 2024-09-20 | 21.36 | $0.03 | 10000 |
| 2024-09-19 | 20.72 | $0.02 | 10000 |
| 2024-09-18 | 20.22 | $0.02 | — |
| 2024-09-17 | 19.69 | $0.02 | 10000 |
| 2024-09-16 | 19.13 | $0.02 | 10000 |
| 2024-09-13 | 18.54 | $0.02 | — |
| 2024-09-12 | 17.93 | $0.02 | — |
| 2024-09-11 | 17.28 | $0.02 | — |
| 2024-09-10 | 16.59 | $0.02 | 10000 |
| 2024-09-09 | 15.87 | $0.02 | 10000 |
| 2024-09-06 | 15.12 | $0.02 | — |
| 2024-09-05 | 14.32 | $0.02 | 10000 |
| 2024-09-04 | 13.48 | $0.02 | 10000 |
| 2024-09-03 | 12.60 | $0.03 | 10000 |
| 2024-08-30 | 12.78 | $0.03 | 10000 |
| 2024-08-29 | 12.97 | $0.03 | 10000 |
| 2024-08-28 | 13.18 | $0.03 | — |
| 2024-08-27 | 13.39 | $0.03 | — |
| 2024-08-26 | 13.62 | $0.03 | — |
| 2024-08-23 | 13.86 | $0.03 | — |
| 2024-08-22 | 14.11 | $0.03 | — |
| 2024-08-21 | 14.37 | $0.03 | 10000 |
| 2024-08-20 | 14.65 | $0.03 | 10000 |
| 2024-08-19 | 14.94 | $0.03 | 10000 |
| 2024-08-16 | 15.25 | $0.03 | — |
| 2024-08-15 | 15.57 | $0.03 | 10000 |
| 2024-08-14 | 15.91 | $0.03 | — |
| 2024-08-13 | 16.27 | $0.03 | — |
| 2024-08-12 | 16.65 | $0.03 | — |
| 2024-08-09 | 17.05 | $0.03 | — |
| 2024-08-08 | 17.47 | $0.03 | — |
| 2024-08-07 | 17.91 | $0.03 | 5820 |
| 2024-08-06 | 18.37 | $0.02 | — |
| 2024-08-05 | 18.76 | $0.02 | — |
| 2024-08-02 | 19.16 | $0.02 | 10000 |
| 2024-08-01 | 19.59 | $0.02 | 10000 |
| 2024-07-31 | 20.04 | $0.02 | 10000 |
| 2024-07-30 | 20.51 | $0.02 | 10000 |
| 2024-07-29 | 21.01 | $0.02 | 10000 |
| 2024-07-26 | 21.53 | $0.02 | 10000 |
| 2024-07-25 | 22.08 | $0.02 | 10000 |
| 2024-07-24 | 22.66 | $0.03 | — |
| 2024-07-23 | 23.46 | $0.03 | — |
| 2024-06-26 | 24.30 | $0.03 | 2700 |
| 2024-06-25 | 25.18 | $0.04 | 1000 |
| 2024-06-20 | 26.35 | $0.03 | 2700 |
| 2024-06-17 | 27.27 | $0.06 | 2700 |
| 2024-06-13 | 27.41 | $0.04 | 2700 |
| 2024-06-12 | 28.63 | $0.06 | 2700 |
| 2024-06-10 | 28.03 | $0.04 | 2700 |
| 2024-05-20 | 28.79 | $0.04 | 6300 |
| 2024-05-17 | 29.59 | $0.04 | 27000 |
| 2024-04-11 | 30.65 | $0.04 | 42000 |
| 2024-04-10 | 31.67 | $0.05 | 10000 |
| 2024-03-08 | 31.15 | $0.03 | 18600 |
| 2024-03-04 | 32.56 | $0.03 | 30000 |
| 2024-02-27 | 32.53 | $0.03 | — |
| 2024-02-26 | 33.49 | $0.03 | — |
| 2024-02-23 | 34.49 | $0.03 | — |
| 2024-02-22 | 35.54 | $0.03 | 2500 |
| 2024-02-21 | 36.66 | $0.03 | — |
| 2024-02-20 | 37.08 | $0.03 | — |
| 2024-02-16 | 37.54 | $0.03 | — |
| 2024-02-15 | 38.01 | $0.03 | — |
| 2024-02-14 | 38.51 | $0.03 | — |
| 2024-02-13 | 39.04 | $0.03 | — |
| 2024-02-12 | 39.59 | $0.03 | — |
| 2024-02-09 | 40.17 | $0.03 | — |
| 2024-02-08 | 40.79 | $0.03 | — |
| 2024-02-07 | 41.43 | $0.03 | — |
| 2024-02-06 | 42.11 | $0.03 | — |
| 2024-02-05 | 42.83 | $0.03 | — |
| 2024-02-02 | 43.58 | $0.03 | — |
| 2024-02-01 | 44.38 | $0.03 | — |
| 2024-01-31 | 45.21 | $0.03 | — |
| 2024-01-30 | 46.09 | $0.03 | 30000 |
| 2024-01-29 | 47.01 | $0.03 | — |
| 2024-01-26 | 49.03 | $0.03 | 1000 |
| 2024-01-25 | 51.15 | $0.03 | — |
| 2024-01-24 | 49.80 | $0.03 | — |
| 2024-01-23 | 48.39 | $0.03 | — |
| 2024-01-22 | 46.90 | $0.03 | — |
| 2024-01-19 | 45.33 | $0.03 | — |
| 2024-01-18 | 43.68 | $0.03 | 24000 |
| 2024-01-17 | 41.94 | $0.03 | 6000 |
| 2024-01-16 | 40.13 | $0.03 | — |
| 2024-01-12 | 38.25 | $0.03 | 12000 |
| 2024-01-11 | 36.26 | $0.03 | — |
| 2024-01-10 | 34.33 | $0.03 | — |
| 2024-01-09 | 32.30 | $0.03 | 1005 |
| 2024-01-08 | 30.15 | $0.04 | — |
| 2024-01-05 | 28.84 | $0.04 | — |
| 2024-01-04 | 27.46 | $0.04 | — |
| 2024-01-03 | 26.01 | $0.04 | — |
| 2024-01-02 | 24.48 | $0.04 | — |
| 2023-12-29 | 22.87 | $0.04 | — |
| 2023-12-28 | 21.17 | $0.04 | — |
| 2023-12-27 | 19.38 | $0.04 | 2000 |
| 2023-12-26 | 17.51 | $0.04 | — |
| 2023-12-22 | 17.68 | $0.04 | — |
| 2023-12-21 | 17.87 | $0.04 | — |
| 2023-12-20 | 18.07 | $0.04 | — |
| 2023-12-19 | 18.28 | $0.04 | — |
| 2023-12-18 | 18.50 | $0.04 | — |
| 2023-12-15 | 18.73 | $0.04 | 10000 |
| 2023-12-14 | 18.97 | $0.05 | — |
| 2023-12-13 | 18.98 | $0.05 | — |
| 2023-12-12 | 18.98 | $0.05 | — |
| 2023-12-11 | 18.99 | $0.05 | — |
| 2023-12-08 | 19.00 | $0.05 | — |
| 2023-12-07 | 19.01 | $0.05 | — |
| 2023-12-06 | 19.02 | $0.05 | — |
| 2023-12-05 | 19.03 | $0.05 | — |
| 2023-12-04 | 19.04 | $0.05 | — |
| 2023-11-29 | 19.05 | $0.05 | 5400 |
| 2023-11-28 | 19.06 | $0.04 | — |
| 2023-11-27 | 20.03 | $0.04 | — |
| 2023-11-24 | 21.05 | $0.04 | — |
| 2023-11-22 | 22.13 | $0.04 | — |
| 2023-11-21 | 23.26 | $0.04 | — |
| 2023-11-20 | 24.45 | $0.04 | — |
| 2023-11-17 | 25.70 | $0.04 | — |
| 2023-11-16 | 27.02 | $0.04 | — |
| 2023-11-15 | 28.41 | $0.04 | — |
| 2023-11-14 | 29.87 | $0.04 | — |
| 2023-11-13 | 31.41 | $0.04 | — |
| 2023-11-10 | 33.03 | $0.04 | 5000 |
| 2023-11-09 | 34.73 | $0.04 | — |
| 2023-11-08 | 34.46 | $0.04 | — |
| 2023-11-07 | 34.17 | $0.04 | — |
| 2023-11-06 | 33.86 | $0.04 | — |
| 2023-11-03 | 33.54 | $0.04 | — |
| 2023-11-02 | 33.20 | $0.04 | 500 |
| 2023-11-01 | 32.85 | $0.05 | — |
| 2023-10-31 | 33.99 | $0.05 | 14000 |
| 2023-10-30 | 35.19 | $0.05 | — |
| 2023-10-27 | 36.46 | $0.05 | — |
| 2023-10-26 | 37.79 | $0.05 | — |
| 2023-10-25 | 39.19 | $0.05 | — |
| 2023-10-24 | 40.67 | $0.05 | 5000 |
| 2023-10-23 | 42.23 | $0.05 | 5000 |
| 2023-10-20 | 43.86 | $0.05 | — |
| 2023-10-19 | 45.84 | $0.05 | — |
| 2023-10-18 | 47.93 | $0.05 | — |
| 2023-10-17 | 50.13 | $0.05 | — |
| 2023-10-16 | 52.44 | $0.05 | 40000 |
| 2023-10-13 | 54.87 | $0.04 | — |
| 2023-10-12 | 54.70 | $0.04 | — |
| 2023-10-11 | 54.51 | $0.04 | — |
| 2023-10-10 | 54.31 | $0.04 | 15000 |
| 2023-10-09 | 54.10 | $0.04 | — |
| 2023-10-06 | 54.76 | $0.04 | — |
| 2023-10-05 | 55.45 | $0.04 | — |
| 2023-10-04 | 56.19 | $0.04 | — |
| 2023-10-03 | 56.95 | $0.04 | — |
| 2023-10-02 | 57.76 | $0.04 | — |
| 2023-09-29 | 58.62 | $0.04 | — |
| 2023-09-28 | 59.51 | $0.04 | — |
| 2023-09-27 | 60.46 | $0.04 | — |
| 2023-09-26 | 61.45 | $0.04 | — |
| 2023-09-25 | 62.50 | $0.04 | 10000 |
| 2023-09-22 | 63.60 | $0.04 | — |
| 2023-09-21 | 63.52 | $0.04 | — |
| 2023-09-20 | 63.43 | $0.04 | — |
| 2023-09-19 | 63.34 | $0.04 | — |
| 2023-09-18 | 63.24 | $0.04 | — |
| 2023-09-15 | 63.14 | $0.04 | — |
| 2023-09-14 | 63.03 | $0.04 | — |
| 2023-09-13 | 62.91 | $0.04 | — |
| 2023-09-12 | 62.79 | $0.04 | 24000 |
| 2023-09-11 | 62.67 | $0.04 | 18600 |
| 2023-09-08 | 62.51 | $0.04 | 10000 |
| 2023-09-07 | 62.50 | $0.04 | — |
| 2023-09-06 | 61.84 | $0.04 | — |
| 2023-09-05 | 61.13 | $0.04 | — |
| 2023-09-01 | 60.40 | $0.04 | — |
| 2023-08-31 | 59.62 | $0.04 | — |
| 2023-08-30 | 58.80 | $0.04 | — |
| 2023-08-29 | 57.94 | $0.04 | — |
| 2023-08-28 | 57.04 | $0.04 | 16000 |
| 2023-08-25 | 56.08 | $0.05 | — |
| 2023-08-24 | 55.92 | $0.05 | — |
| 2023-08-23 | 55.75 | $0.05 | — |
| 2023-08-22 | 55.57 | $0.05 | — |
| 2023-08-21 | 55.38 | $0.05 | — |
| 2023-08-18 | 55.18 | $0.05 | — |
| 2023-08-17 | 54.97 | $0.05 | — |
| 2023-08-16 | 54.75 | $0.05 | — |
| 2023-08-15 | 54.52 | $0.05 | — |
| 2023-08-14 | 54.27 | $0.05 | — |
| 2023-08-11 | 54.01 | $0.05 | — |
| 2023-08-10 | 53.74 | $0.05 | — |
| 2023-08-09 | 53.46 | $0.05 | — |
| 2023-07-24 | 53.16 | $0.05 | 272 |
| 2023-07-21 | 52.84 | $0.05 | — |
| 2023-07-20 | 51.55 | $0.05 | — |
| 2023-07-19 | 50.20 | $0.05 | — |
| 2023-07-18 | 48.77 | $0.05 | — |
| 2023-07-17 | 47.27 | $0.05 | 5820 |
| 2023-07-14 | 45.69 | $0.06 | — |
| 2023-07-13 | 44.43 | $0.06 | — |
| 2023-07-12 | 43.09 | $0.06 | — |
| 2023-07-11 | 41.69 | $0.06 | — |
| 2023-07-10 | 40.21 | $0.06 | — |
| 2023-06-13 | 38.66 | $0.06 | 4442 |
| 2023-05-23 | 37.02 | $0.10 | — |
| 2023-05-22 | 36.90 | $0.10 | — |
| 2023-05-19 | 36.76 | $0.10 | — |
| 2023-05-18 | 36.62 | $0.10 | — |
| 2023-05-17 | 36.47 | $0.10 | — |
| 2023-05-16 | 36.31 | $0.10 | — |
| 2023-05-15 | 36.14 | $0.10 | — |
| 2023-05-12 | 35.97 | $0.10 | — |
| 2023-05-11 | 35.79 | $0.10 | — |
| 2023-05-10 | 35.59 | $0.10 | — |
| 2023-05-09 | 35.39 | $0.10 | — |
| 2023-05-08 | 35.17 | $0.10 | — |
| 2023-05-05 | 34.95 | $0.10 | — |
| 2023-05-04 | 34.71 | $0.10 | — |
| 2023-05-03 | 34.46 | $0.10 | — |
| 2023-05-02 | 34.20 | $0.10 | — |
| 2023-05-01 | 33.92 | $0.10 | — |
| 2023-04-28 | 33.63 | $0.10 | — |
| 2023-04-27 | 33.32 | $0.10 | — |
| 2023-04-26 | 33.00 | $0.10 | — |
| 2023-04-25 | 32.66 | $0.10 | — |
| 2023-04-24 | 32.30 | $0.10 | — |
| 2023-04-21 | 31.92 | $0.10 | — |
| 2023-04-20 | 31.52 | $0.10 | — |
| 2023-04-19 | 31.11 | $0.10 | 10000 |
| 2023-04-18 | 30.67 | $0.10 | 5000 |
| 2023-04-17 | 30.21 | $0.08 | 41650 |
| 2023-04-14 | 29.73 | $0.08 | — |
| 2023-04-13 | 29.67 | $0.08 | — |
| 2023-04-12 | 29.61 | $0.08 | — |
| 2023-04-11 | 29.55 | $0.08 | — |
| 2023-04-10 | 29.48 | $0.08 | — |
| 2023-04-06 | 29.41 | $0.08 | — |
| 2023-04-05 | 29.33 | $0.08 | — |
| 2023-04-04 | 29.25 | $0.08 | — |
| 2023-04-03 | 29.17 | $0.08 | — |
| 2023-03-31 | 29.08 | $0.08 | — |
| 2023-03-30 | 28.99 | $0.08 | — |
| 2023-03-29 | 28.89 | $0.08 | — |
| 2023-03-28 | 28.79 | $0.08 | — |
| 2023-03-27 | 28.68 | $0.08 | — |
| 2023-03-24 | 28.57 | $0.08 | — |
| 2023-03-23 | 28.45 | $0.08 | — |
| 2023-03-22 | 28.33 | $0.08 | — |
| 2023-03-21 | 28.19 | $0.08 | — |
| 2023-03-20 | 28.06 | $0.08 | — |
| 2023-03-17 | 27.91 | $0.08 | 1000 |
| 2023-03-16 | 27.75 | $0.10 | — |
| 2023-03-15 | 27.58 | $0.10 | — |
| 2023-03-14 | 27.41 | $0.10 | — |
| 2023-03-13 | 27.22 | $0.10 | — |
| 2023-03-10 | 27.02 | $0.10 | — |
| 2023-03-09 | 26.81 | $0.10 | — |
| 2023-03-08 | 26.59 | $0.10 | — |
| 2023-03-07 | 26.36 | $0.10 | — |
| 2023-03-06 | 26.11 | $0.10 | — |
| 2023-03-03 | 25.86 | $0.10 | — |
| 2023-03-02 | 25.59 | $0.10 | — |
| 2023-03-01 | 25.30 | $0.10 | — |
| 2023-02-28 | 25.01 | $0.10 | — |
| 2023-02-27 | 24.69 | $0.10 | 2000 |
| 2023-02-24 | 24.36 | $0.07 | — |
| 2023-02-23 | 23.52 | $0.07 | — |
| 2023-02-22 | 22.64 | $0.07 | — |
| 2023-02-21 | 21.71 | $0.07 | 2500 |
| 2023-02-17 | 20.73 | $0.09 | — |
| 2023-02-16 | 21.13 | $0.09 | — |
| 2023-02-15 | 21.56 | $0.09 | — |
| 2023-02-14 | 22.00 | $0.09 | — |
| 2023-02-13 | 22.47 | $0.09 | — |
| 2023-02-10 | 22.97 | $0.09 | — |
| 2023-02-09 | 23.49 | $0.09 | — |
| 2023-02-08 | 24.03 | $0.09 | — |
| 2023-02-07 | 24.61 | $0.09 | — |
| 2023-02-06 | 25.21 | $0.09 | 22040 |
| 2023-02-03 | 25.85 | $0.08 | — |
| 2023-02-02 | 25.76 | $0.08 | — |
| 2023-02-01 | 25.67 | $0.08 | 11500 |
| 2023-01-31 | 25.57 | $0.08 | — |
| 2023-01-30 | 25.19 | $0.08 | — |
| 2023-01-27 | 24.78 | $0.08 | — |
| 2023-01-26 | 24.36 | $0.08 | — |
| 2023-01-25 | 23.91 | $0.08 | — |
| 2023-01-24 | 23.44 | $0.08 | — |
| 2023-01-23 | 22.95 | $0.08 | 14000 |
| 2023-01-20 | 22.42 | $0.09 | — |
| 2023-01-19 | 22.78 | $0.09 | 16000 |
| 2023-01-18 | 23.16 | $0.10 | 35070 |
| 2023-01-17 | 22.28 | $0.09 | — |
| 2023-01-13 | 23.21 | $0.09 | 2000 |
| 2023-01-12 | 24.19 | $0.09 | — |
| 2023-01-11 | 22.37 | $0.09 | 4000 |
| 2023-01-10 | 20.45 | $0.09 | — |
| 2023-01-09 | 20.61 | $0.09 | — |
| 2023-01-06 | 20.77 | $0.09 | — |
| 2023-01-05 | 20.94 | $0.09 | — |
| 2023-01-04 | 21.11 | $0.09 | — |
| 2023-01-03 | 21.30 | $0.09 | — |
| 2022-12-30 | 21.50 | $0.09 | — |
| 2022-12-29 | 21.71 | $0.09 | — |
| 2022-12-28 | 21.92 | $0.09 | — |
| 2022-12-27 | 22.15 | $0.09 | — |
| 2022-12-23 | 22.40 | $0.09 | — |
| 2022-12-22 | 22.65 | $0.09 | — |
| 2022-12-21 | 22.92 | $0.09 | — |
| 2022-12-20 | 23.20 | $0.09 | — |
| 2022-12-19 | 23.50 | $0.09 | — |
| 2022-12-16 | 23.81 | $0.09 | — |
| 2022-12-15 | 24.14 | $0.09 | — |
| 2022-12-14 | 24.49 | $0.09 | — |
| 2022-12-13 | 24.85 | $0.09 | — |
| 2022-12-12 | 25.24 | $0.09 | — |
| 2022-12-09 | 25.64 | $0.09 | — |
| 2022-12-08 | 26.07 | $0.09 | — |
| 2022-12-07 | 26.52 | $0.09 | — |
| 2022-12-06 | 26.99 | $0.09 | — |
| 2022-12-05 | 27.48 | $0.09 | — |
| 2022-12-02 | 28.01 | $0.09 | — |
| 2022-12-01 | 28.56 | $0.09 | — |
| 2022-11-30 | 29.14 | $0.09 | — |
| 2022-11-29 | 29.75 | $0.09 | — |
| 2022-11-28 | 30.39 | $0.09 | — |
| 2022-11-25 | 31.06 | $0.09 | — |
| 2022-11-23 | 31.77 | $0.09 | — |
| 2022-11-22 | 32.52 | $0.09 | — |
| 2022-11-21 | 33.31 | $0.09 | — |
| 2022-11-18 | 34.14 | $0.09 | — |
| 2022-11-17 | 35.01 | $0.09 | — |
| 2022-11-16 | 35.93 | $0.09 | — |
| 2022-11-15 | 36.90 | $0.09 | — |
| 2022-11-14 | 37.92 | $0.09 | — |
| 2022-11-11 | 38.99 | $0.09 | — |
| 2022-11-10 | 40.12 | $0.09 | — |
| 2022-11-09 | 41.31 | $0.09 | — |
| 2022-11-08 | 42.56 | $0.09 | 11000 |
| 2022-11-07 | 43.87 | $0.08 | — |
| 2022-11-04 | 44.75 | $0.08 | — |
| 2022-11-03 | 45.67 | $0.08 | — |
| 2022-11-02 | 46.64 | $0.08 | — |
| 2022-11-01 | 47.66 | $0.08 | 9000 |
| 2022-10-31 | 48.73 | $0.08 | — |
| 2022-10-28 | 49.15 | $0.08 | — |
| 2022-10-27 | 49.59 | $0.08 | — |
| 2022-10-26 | 50.05 | $0.08 | — |
| 2022-10-25 | 50.53 | $0.08 | — |
| 2022-10-24 | 51.04 | $0.08 | 200 |
| 2022-10-21 | 51.57 | $0.08 | — |
| 2022-10-20 | 51.54 | $0.08 | — |
| 2022-10-19 | 51.49 | $0.08 | — |
| 2022-10-18 | 51.45 | $0.08 | — |
| 2022-10-17 | 51.40 | $0.08 | — |
| 2022-10-14 | 51.36 | $0.08 | — |
| 2022-10-13 | 51.31 | $0.08 | — |
| 2022-10-12 | 51.25 | $0.08 | — |
| 2022-10-11 | 51.20 | $0.08 | — |
| 2022-10-10 | 51.14 | $0.08 | — |
| 2022-10-07 | 51.08 | $0.08 | — |
| 2022-10-06 | 51.01 | $0.08 | — |
| 2022-10-05 | 50.94 | $0.08 | — |
| 2022-10-04 | 50.87 | $0.08 | — |
| 2022-10-03 | 50.79 | $0.08 | — |
| 2022-09-30 | 50.71 | $0.08 | — |
| 2022-09-29 | 50.63 | $0.08 | 10000 |
| 2022-09-28 | 50.54 | $0.12 | — |
| 2022-09-27 | 50.41 | $0.12 | — |
| 2022-09-26 | 50.28 | $0.12 | — |
| 2022-09-23 | 50.14 | $0.12 | — |
| 2022-09-22 | 49.99 | $0.12 | — |
| 2022-09-21 | 49.83 | $0.12 | — |
| 2022-09-20 | 49.67 | $0.12 | — |
| 2022-09-19 | 49.49 | $0.12 | — |
| 2022-09-16 | 49.31 | $0.12 | — |
| 2022-09-15 | 49.12 | $0.12 | — |
| 2022-09-14 | 48.91 | $0.12 | — |
| 2022-09-13 | 48.70 | $0.12 | — |
| 2022-09-12 | 48.48 | $0.12 | — |
| 2022-09-09 | 48.24 | $0.12 | — |
| 2022-09-08 | 47.99 | $0.12 | — |
| 2022-09-07 | 47.73 | $0.12 | — |
| 2022-09-06 | 47.46 | $0.12 | — |
| 2022-09-02 | 47.17 | $0.12 | 20000 |
| 2022-09-01 | 46.86 | $0.11 | 13000 |
| 2022-08-31 | 47.17 | $0.11 | — |
| 2022-08-30 | 47.71 | $0.11 | 3000 |
| 2022-08-29 | 48.27 | $0.11 | — |
| 2022-08-26 | 47.51 | $0.11 | — |
| 2022-08-25 | 46.70 | $0.11 | — |
| 2022-08-24 | 45.86 | $0.11 | — |
| 2022-08-23 | 44.97 | $0.11 | — |
| 2022-08-22 | 44.03 | $0.11 | — |
| 2022-08-19 | 43.04 | $0.11 | — |
| 2022-08-18 | 42.00 | $0.11 | — |
| 2022-08-17 | 40.91 | $0.11 | — |
| 2022-08-16 | 39.76 | $0.11 | — |
| 2022-08-15 | 38.55 | $0.11 | 1000 |
| 2022-08-12 | 37.27 | $0.10 | — |
| 2022-08-11 | 36.58 | $0.10 | — |
| 2022-08-10 | 35.85 | $0.10 | — |
| 2022-08-09 | 35.09 | $0.10 | — |
| 2022-08-08 | 34.28 | $0.10 | — |
| 2022-08-05 | 33.43 | $0.10 | — |
| 2022-08-04 | 32.54 | $0.10 | — |
| 2022-08-03 | 31.60 | $0.10 | — |
| 2022-08-02 | 30.61 | $0.10 | — |
| 2022-08-01 | 29.56 | $0.10 | — |
| 2022-07-29 | 28.47 | $0.10 | — |
| 2022-07-28 | 27.31 | $0.10 | — |
| 2022-07-27 | 26.10 | $0.10 | — |
| 2022-07-26 | 24.82 | $0.10 | — |
| 2022-07-25 | 23.47 | $0.10 | — |
| 2022-07-22 | 22.05 | $0.10 | — |
| 2022-07-21 | 20.56 | $0.10 | 5000 |
| 2022-07-20 | 18.99 | $0.10 | — |
| 2022-07-19 | 17.18 | $0.10 | — |
| 2022-07-18 | 15.27 | $0.10 | — |
| 2022-07-15 | 13.26 | $0.10 | — |
| 2022-07-14 | 11.15 | $0.10 | — |
| 2022-07-13 | 8.92 | $0.10 | — |
| 2022-07-12 | 6.58 | $0.10 | 5000 |
| 2022-07-11 | 4.12 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected