Is Synaptics Incorporated (SYNA) a Buy, Sell, or Hold?
NASDAQ : SYNA
Synaptics Incorporated
$115.55 USD
-$6.04 (-4.97%)
- Volume
- 551.47K
- Average Volume
- 1.13M
- Market Capitalization
- $4.51B
- P/E Ratio
- -93.94
- Dividend Yield
- 0.00%
- Price Target
- $137.50
- Year High
- $149.11
- Year Low
- $58.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $117.64 | $115.55 | -1.78% | 551.44K |
| 2026-07-15 | $123.94 | $121.59 | -1.90% | 587.55K |
| 2026-07-14 | $124.41 | $122.84 | -1.26% | 582.63K |
| 2026-07-13 | $123.29 | $119.15 | -3.36% | 664.78K |
| 2026-07-10 | $127.41 | $126.76 | -0.51% | 935.87K |
| 2026-07-09 | $128.31 | $129.50 | 0.93% | 1.38M |
| 2026-07-08 | $118.08 | $123.37 | 4.48% | 1.38M |
| 2026-07-07 | $119.82 | $119.37 | -0.38% | 734.2K |
| 2026-07-06 | $122.65 | $124.21 | 1.27% | 1.19M |
| 2026-07-02 | $125.88 | $119.52 | -5.05% | 2.1M |
| 2026-07-01 | $121.55 | $126.68 | 4.22% | 1.68M |
| 2026-06-30 | $118.02 | $124.23 | 5.26% | 2.36M |
| 2026-06-29 | $119.53 | $117.38 | -1.80% | 2.33M |
| 2026-06-26 | $126.22 | $121.00 | -4.14% | 7.7M |
| 2026-06-25 | $137.03 | $125.62 | -8.33% | 1.16M |
| 2026-06-24 | $133.11 | $130.11 | -2.25% | 651.6K |
| 2026-06-23 | $133.10 | $134.41 | 0.98% | 659.61K |
| 2026-06-22 | $142.90 | $143.79 | 0.62% | 508.11K |
| 2026-06-18 | $138.82 | $140.89 | 1.49% | 1.03M |
| 2026-06-17 | $138.72 | $133.53 | -3.74% | 606.25K |
| 2026-06-16 | $138.81 | $134.94 | -2.79% | 342.33K |
| 2026-06-15 | $145.00 | $140.23 | -3.29% | 463.04K |
| 2026-06-12 | $136.35 | $138.44 | 1.53% | 513.58K |
| 2026-06-11 | $132.45 | $136.08 | 2.74% | 1.34M |
| 2026-06-10 | $128.92 | $128.82 | -0.08% | 942.74K |
| 2026-06-09 | $139.81 | $130.88 | -6.39% | 1.07M |
| 2026-06-08 | $129.21 | $136.00 | 5.26% | 1.15M |
| 2026-06-05 | $136.63 | $122.78 | -10.14% | 1.33M |
| 2026-06-04 | $139.60 | $141.09 | 1.07% | 756.51K |
| 2026-06-03 | $147.16 | $144.98 | -1.48% | 444.4K |
| 2026-06-02 | $138.40 | $146.04 | 5.52% | 590.61K |
| 2026-06-01 | $137.33 | $134.93 | -1.75% | 797.63K |
| 2026-05-29 | $144.50 | $137.28 | -5.00% | 1.08M |
| 2026-05-28 | $141.53 | $143.26 | 1.22% | 826.97K |
| 2026-05-27 | $149.11 | $141.64 | -5.01% | 916.2K |
| 2026-05-26 | $147.50 | $147.57 | 0.05% | 908.5K |
| 2026-05-22 | $133.99 | $143.69 | 7.24% | 982.16K |
| 2026-05-21 | $129.12 | $132.33 | 2.49% | 601.97K |
| 2026-05-20 | $129.61 | $129.82 | 0.16% | 1.14M |
| 2026-05-19 | $115.07 | $123.64 | 7.45% | 997.54K |
| 2026-05-18 | $129.52 | $119.16 | -8.00% | 1.59M |
| 2026-05-15 | $125.88 | $128.23 | 1.87% | 743.94K |
| 2026-05-14 | $130.03 | $129.78 | -0.19% | 692.91K |
| 2026-05-13 | $124.40 | $131.06 | 5.35% | 1.51M |
| 2026-05-12 | $124.09 | $119.59 | -3.63% | 859.1K |
| 2026-05-11 | $127.29 | $126.55 | -0.58% | 1.03M |
| 2026-05-08 | $108.26 | $125.43 | 15.86% | 2.18M |
| 2026-05-07 | $106.81 | $105.80 | -0.95% | 1.59M |
| 2026-05-06 | $105.48 | $107.25 | 1.68% | 1.16M |
| 2026-05-05 | $101.96 | $104.29 | 2.29% | 1.06M |
| 2026-05-04 | $96.60 | $100.80 | 4.35% | 1.23M |
| 2026-05-01 | $93.17 | $96.50 | 3.57% | 780.71K |
| 2026-04-30 | $89.29 | $93.59 | 4.82% | 1.07M |
| 2026-04-29 | $87.71 | $88.54 | 0.95% | 527.9K |
| 2026-04-28 | $89.15 | $86.20 | -3.31% | 599.79K |
| 2026-04-27 | $92.90 | $91.73 | -1.26% | 936.39K |
| 2026-04-24 | $87.14 | $93.86 | 7.71% | 1.82M |
| 2026-04-23 | $85.91 | $84.95 | -1.12% | 472.01K |
| 2026-04-22 | $88.14 | $84.66 | -3.95% | 679.35K |
| 2026-04-21 | $83.54 | $86.83 | 3.94% | 1.41M |
| 2026-04-20 | $79.29 | $83.06 | 4.75% | 458.2K |
| 2026-04-17 | $81.16 | $80.22 | -1.16% | 749.14K |
| 2026-04-16 | $77.97 | $79.31 | 1.72% | 711.9K |
| 2026-04-15 | $76.47 | $77.66 | 1.56% | 534.11K |
| 2026-04-14 | $74.95 | $76.76 | 2.41% | 753.31K |
| 2026-04-13 | $73.00 | $73.97 | 1.33% | 488.6K |
| 2026-04-10 | $75.06 | $73.80 | -1.68% | 502.76K |
| 2026-04-09 | $75.77 | $74.00 | -2.34% | 697.8K |
| 2026-04-08 | $76.50 | $75.94 | -0.73% | 573.82K |
| 2026-04-07 | $74.69 | $72.97 | -2.30% | 618.9K |
| 2026-04-06 | $74.04 | $74.97 | 1.26% | 497.5K |
| 2026-04-02 | $69.39 | $74.15 | 6.86% | 644.01K |
| 2026-04-01 | $70.72 | $72.58 | 2.63% | 1.11M |
| 2026-03-31 | $66.59 | $70.04 | 5.18% | 860.07K |
| 2026-03-30 | $69.73 | $65.08 | -6.67% | 1.09M |
| 2026-03-27 | $72.38 | $68.71 | -5.07% | 624.82K |
| 2026-03-26 | $73.82 | $73.18 | -0.87% | 519.72K |
| 2026-03-25 | $77.45 | $74.96 | -3.21% | 481.9K |
| 2026-03-24 | $71.77 | $76.14 | 6.09% | 653.06K |
| 2026-03-23 | $73.59 | $72.91 | -0.92% | 611.23K |
| 2026-03-20 | $72.35 | $71.03 | -1.82% | 899.34K |
| 2026-03-19 | $70.28 | $72.50 | 3.16% | 640.2K |
| 2026-03-18 | $74.56 | $72.36 | -2.95% | 944.24K |
| 2026-03-17 | $75.91 | $74.56 | -1.78% | 641K |
| 2026-03-16 | $75.66 | $74.79 | -1.15% | 627.13K |
| 2026-03-13 | $75.05 | $73.87 | -1.57% | 615.9K |
| 2026-03-12 | $75.50 | $74.36 | -1.51% | 666.54K |
| 2026-03-11 | $75.53 | $76.67 | 1.51% | 719.31K |
| 2026-03-10 | $74.44 | $75.40 | 1.29% | 695.4K |
| 2026-03-09 | $71.06 | $74.44 | 4.76% | 895.84K |
Get the Latest News and Ratings for Your Stocks