Is Synaptics Incorporated (SYNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Synaptics Incorporated (SYNA) research center and poll results.
NASDAQ : SYNA
Synaptics Incorporated
$114.045 USD
-$1.5 (-1.3%)
- Volume
- 1.1M
- Average Volume
- 1.13M
- Market Capitalization
- $4.45B
- P/E Ratio
- -92.72
- Dividend Yield
- 0.00%
- Price Target
- $137.50
- Year High
- $149.11
- Year Low
- $58.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
125.00
2026-07-17
Close Price
$114.05
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.06
Average
110.05
Maximum
280.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.00 | $114.05 | 1.1M |
| 2026-07-16 | 125.98 | $115.55 | 551642 |
| 2026-07-15 | 126.94 | $121.59 | 587548 |
| 2026-07-14 | 127.88 | $122.84 | 582631 |
| 2026-07-13 | 128.66 | $119.15 | 664781 |
| 2026-07-10 | 129.50 | $126.76 | 935872 |
| 2026-07-09 | 129.61 | $129.50 | 1.4M |
| 2026-07-08 | 129.68 | $123.37 | 1.4M |
| 2026-07-07 | 130.31 | $119.37 | 734200 |
| 2026-07-06 | 130.48 | $124.21 | 1.2M |
| 2026-07-02 | 131.32 | $119.52 | 2.1M |
| 2026-07-01 | 132.59 | $126.68 | 1.7M |
| 2026-06-30 | 133.56 | $124.23 | 2.4M |
| 2026-06-29 | 134.10 | $117.38 | 2.3M |
| 2026-06-26 | 135.09 | $121.00 | 7.7M |
| 2026-06-25 | 136.21 | $125.62 | 1.2M |
| 2026-06-24 | 137.01 | $130.11 | 651600 |
| 2026-06-23 | 137.88 | $134.41 | 659609 |
| 2026-06-22 | 138.34 | $143.79 | 508109 |
| 2026-06-18 | 137.77 | $140.89 | 1.0M |
| 2026-06-17 | 137.22 | $133.53 | 606246 |
| 2026-06-16 | 136.72 | $134.94 | 342327 |
| 2026-06-15 | 135.93 | $140.23 | 463042 |
| 2026-06-12 | 135.33 | $138.44 | 513583 |
| 2026-06-11 | 134.90 | $136.08 | 1.3M |
| 2026-06-10 | 134.65 | $128.82 | 942744 |
| 2026-06-09 | 134.19 | $130.88 | 1.1M |
| 2026-06-08 | 133.97 | $136.00 | 1.1M |
| 2026-06-05 | 133.44 | $122.78 | 1.3M |
| 2026-06-04 | 132.59 | $141.09 | 756509 |
| 2026-06-03 | 130.90 | $144.98 | 444400 |
| 2026-06-02 | 128.87 | $146.04 | 590612 |
| 2026-06-01 | 126.61 | $134.93 | 797626 |
| 2026-05-29 | 124.68 | $137.28 | 1.1M |
| 2026-05-28 | 122.50 | $143.26 | 826969 |
| 2026-05-27 | 119.76 | $141.64 | 916195 |
| 2026-05-26 | 116.99 | $147.57 | 908502 |
| 2026-05-22 | 114.20 | $143.69 | 982158 |
| 2026-05-21 | 111.71 | $132.33 | 601973 |
| 2026-05-20 | 109.34 | $129.82 | 1.1M |
| 2026-05-19 | 107.08 | $123.64 | 997539 |
| 2026-05-18 | 105.24 | $119.16 | 1.6M |
| 2026-05-15 | 103.44 | $128.23 | 743935 |
| 2026-05-14 | 101.03 | $129.78 | 692911 |
| 2026-05-13 | 98.51 | $131.06 | 1.5M |
| 2026-05-12 | 95.84 | $119.59 | 859100 |
| 2026-05-11 | 93.70 | $126.55 | 1.0M |
| 2026-05-08 | 91.07 | $125.43 | 2.2M |
| 2026-05-07 | 88.49 | $105.80 | 1.6M |
| 2026-05-06 | 86.90 | $107.25 | 1.2M |
| 2026-05-05 | 85.33 | $104.29 | 1.1M |
| 2026-05-04 | 83.77 | $100.80 | 1.2M |
| 2026-05-01 | 82.48 | $96.50 | 780712 |
| 2026-04-30 | 81.36 | $93.59 | 1.1M |
| 2026-04-29 | 80.31 | $88.54 | 527900 |
| 2026-04-28 | 79.38 | $86.20 | 599794 |
| 2026-04-27 | 78.33 | $91.73 | 936389 |
| 2026-04-24 | 77.18 | $93.86 | 1.8M |
| 2026-04-23 | 76.14 | $84.95 | 472014 |
| 2026-04-22 | 75.64 | $84.66 | 679349 |
| 2026-04-21 | 75.22 | $86.83 | 1.4M |
| 2026-04-20 | 74.52 | $83.06 | 458200 |
| 2026-04-17 | 73.92 | $80.22 | 749140 |
| 2026-04-16 | 73.53 | $79.31 | 711900 |
| 2026-04-15 | 73.19 | $77.66 | 534113 |
| 2026-04-14 | 73.03 | $76.76 | 753306 |
| 2026-04-13 | 72.93 | $73.97 | 488600 |
| 2026-04-10 | 72.93 | $73.80 | 502763 |
| 2026-04-09 | 72.96 | $74.00 | 697800 |
| 2026-04-08 | 73.09 | $75.94 | 573819 |
| 2026-04-07 | 73.06 | $72.97 | 618900 |
| 2026-04-06 | 73.14 | $74.97 | 497498 |
| 2026-04-02 | 72.99 | $74.15 | 644012 |
| 2026-04-01 | 72.98 | $72.58 | 1.1M |
| 2026-03-31 | 73.21 | $70.04 | 860066 |
| 2026-03-30 | 73.56 | $65.08 | 1.1M |
| 2026-03-27 | 74.38 | $68.71 | 624815 |
| 2026-03-26 | 75.02 | $73.18 | 519720 |
| 2026-03-25 | 75.43 | $74.96 | 481900 |
| 2026-03-24 | 75.78 | $76.14 | 653059 |
| 2026-03-23 | 76.03 | $72.91 | 611232 |
| 2026-03-20 | 76.45 | $71.03 | 899340 |
| 2026-03-19 | 77.12 | $72.50 | 640200 |
| 2026-03-18 | 77.65 | $72.36 | 944240 |
| 2026-03-17 | 78.27 | $74.56 | 641000 |
| 2026-03-16 | 78.81 | $74.79 | 627133 |
| 2026-03-13 | 79.61 | $73.87 | 615905 |
| 2026-03-12 | 80.52 | $74.36 | 666544 |
| 2026-03-11 | 81.34 | $76.67 | 719306 |
| 2026-03-10 | 81.80 | $75.40 | 695400 |
| 2026-03-09 | 82.40 | $74.44 | 895838 |
| 2026-03-06 | 83.14 | $72.00 | 1.0M |
| 2026-03-05 | 83.91 | $74.10 | 726573 |
| 2026-03-04 | 84.59 | $77.03 | 601436 |
| 2026-03-03 | 84.89 | $77.06 | 647473 |
| 2026-03-02 | 85.30 | $81.51 | 454681 |
| 2026-02-27 | 85.35 | $81.46 | 958100 |
| 2026-02-26 | 85.57 | $81.48 | 398432 |
| 2026-02-25 | 85.81 | $82.00 | 307043 |
| 2026-02-24 | 85.95 | $81.06 | 562944 |
| 2026-02-23 | 86.12 | $81.40 | 654641 |
| 2026-02-20 | 86.33 | $84.28 | 514206 |
| 2026-02-19 | 86.50 | $83.08 | 1.0M |
| 2026-02-18 | 86.80 | $84.76 | 606960 |
| 2026-02-17 | 86.86 | $85.40 | 827648 |
| 2026-02-13 | 87.14 | $90.81 | 776491 |
| 2026-02-12 | 87.12 | $92.07 | 1.3M |
| 2026-02-11 | 87.09 | $90.75 | 960318 |
| 2026-02-10 | 86.83 | $85.98 | 531999 |
| 2026-02-09 | 86.75 | $87.36 | 729296 |
| 2026-02-06 | 86.49 | $89.23 | 1.8M |
| 2026-02-05 | 86.15 | $87.31 | 910326 |
| 2026-02-04 | 85.93 | $87.70 | 1.4M |
| 2026-02-03 | 85.89 | $83.09 | 623598 |
| 2026-02-02 | 85.69 | $85.26 | 767200 |
| 2026-01-30 | 85.22 | $82.51 | 743000 |
| 2026-01-29 | 84.79 | $85.89 | 676362 |
| 2026-01-28 | 84.25 | $86.23 | 555903 |
| 2026-01-27 | 83.69 | $84.92 | 439170 |
| 2026-01-26 | 83.12 | $84.32 | 698071 |
| 2026-01-23 | 82.59 | $85.60 | 681200 |
| 2026-01-22 | 81.98 | $87.76 | 746509 |
| 2026-01-21 | 81.32 | $89.08 | 583939 |
| 2026-01-20 | 80.57 | $85.87 | 944631 |
| 2026-01-16 | 79.96 | $91.02 | 848844 |
| 2026-01-15 | 79.10 | $90.54 | 1.2M |
| 2026-01-14 | 78.26 | $91.47 | 2.4M |
| 2026-01-13 | 77.48 | $85.36 | 654000 |
| 2026-01-12 | 77.08 | $84.50 | 713300 |
| 2026-01-09 | 76.88 | $82.07 | 524808 |
| 2026-01-08 | 76.84 | $82.49 | 469138 |
| 2026-01-07 | 76.69 | $82.93 | 771658 |
| 2026-01-06 | 76.45 | $86.89 | 1.1M |
| 2026-01-05 | 75.98 | $79.16 | 940899 |
| 2026-01-02 | 75.82 | $75.74 | 341739 |
| 2025-12-31 | 75.83 | $74.02 | 292300 |
| 2025-12-30 | 75.67 | $75.01 | 413517 |
| 2025-12-29 | 75.29 | $75.03 | 448300 |
| 2025-12-26 | 74.96 | $73.46 | 288000 |
| 2025-12-24 | 74.67 | $73.86 | 227145 |
| 2025-12-23 | 74.31 | $73.41 | 329900 |
| 2025-12-22 | 73.91 | $74.47 | 459527 |
| 2025-12-19 | 73.35 | $74.12 | 664043 |
| 2025-12-18 | 72.57 | $73.66 | 620500 |
| 2025-12-17 | 71.90 | $73.84 | 394100 |
| 2025-12-16 | 71.20 | $73.77 | 658714 |
| 2025-12-15 | 70.61 | $75.71 | 490500 |
| 2025-12-12 | 70.04 | $77.43 | 536600 |
| 2025-12-11 | 69.44 | $80.53 | 691501 |
| 2025-12-10 | 68.79 | $81.29 | 589700 |
| 2025-12-09 | 68.12 | $79.51 | 575900 |
| 2025-12-08 | 67.56 | $78.00 | 548423 |
| 2025-12-05 | 66.96 | $77.57 | 526200 |
| 2025-12-04 | 66.52 | $75.94 | 518000 |
| 2025-12-03 | 66.23 | $75.92 | 836657 |
| 2025-12-02 | 65.82 | $70.91 | 519700 |
| 2025-12-01 | 65.83 | $67.29 | 253200 |
| 2025-11-28 | 66.01 | $68.51 | 166421 |
| 2025-11-26 | 66.11 | $67.74 | 324400 |
| 2025-11-25 | 66.22 | $66.54 | 426043 |
| 2025-11-24 | 66.47 | $65.51 | 545803 |
| 2025-11-21 | 66.84 | $63.17 | 629802 |
| 2025-11-20 | 67.24 | $58.52 | 596300 |
| 2025-11-19 | 67.87 | $60.29 | 516000 |
| 2025-11-18 | 68.29 | $59.85 | 434700 |
| 2025-11-17 | 68.91 | $61.89 | 449300 |
| 2025-11-14 | 69.44 | $64.39 | 378325 |
| 2025-11-13 | 69.70 | $65.44 | 617341 |
| 2025-11-12 | 69.92 | $67.58 | 407165 |
| 2025-11-11 | 70.02 | $67.90 | 504240 |
| 2025-11-10 | 69.96 | $68.22 | 563538 |
| 2025-11-07 | 69.85 | $66.08 | 1.2M |
| 2025-11-06 | 69.65 | $68.61 | 413152 |
| 2025-11-05 | 69.58 | $70.17 | 305800 |
| 2025-11-04 | 69.48 | $67.84 | 476186 |
| 2025-11-03 | 69.37 | $71.02 | 304610 |
| 2025-10-31 | 69.26 | $70.94 | 285500 |
| 2025-10-30 | 69.17 | $70.44 | 363232 |
| 2025-10-29 | 69.06 | $70.01 | 316602 |
| 2025-10-28 | 68.95 | $71.51 | 305125 |
| 2025-10-27 | 68.79 | $72.85 | 264932 |
| 2025-10-24 | 68.57 | $71.20 | 249400 |
| 2025-10-23 | 68.49 | $71.07 | 292415 |
| 2025-10-22 | 68.41 | $68.87 | 395416 |
| 2025-10-21 | 68.51 | $72.15 | 169300 |
| 2025-10-20 | 68.48 | $72.58 | 313350 |
| 2025-10-17 | 68.50 | $69.45 | 406423 |
| 2025-10-16 | 68.62 | $69.90 | 508061 |
| 2025-10-15 | 68.85 | $69.64 | 412556 |
| 2025-10-14 | 68.96 | $66.74 | 316508 |
| 2025-10-13 | 69.24 | $65.93 | 284433 |
| 2025-10-10 | 69.47 | $62.02 | 438146 |
| 2025-10-09 | 69.89 | $67.17 | 216848 |
| 2025-10-08 | 70.10 | $68.31 | 356527 |
| 2025-10-07 | 70.14 | $65.65 | 507095 |
| 2025-10-06 | 70.36 | $68.83 | 315835 |
| 2025-10-03 | 70.44 | $69.17 | 258797 |
| 2025-10-02 | 70.48 | $68.11 | 435000 |
| 2025-10-01 | 70.55 | $67.90 | 408700 |
| 2025-09-30 | 70.55 | $68.34 | 340579 |
| 2025-09-29 | 70.53 | $68.45 | 288811 |
| 2025-09-26 | 70.60 | $69.59 | 242400 |
| 2025-09-25 | 70.69 | $69.37 | 321278 |
| 2025-09-24 | 70.76 | $70.88 | 280277 |
| 2025-09-23 | 70.75 | $71.61 | 354842 |
| 2025-09-22 | 70.69 | $73.02 | 276054 |
| 2025-09-19 | 70.61 | $71.82 | 972943 |
| 2025-09-18 | 70.33 | $74.35 | 375014 |
| 2025-09-17 | 69.95 | $71.91 | 425800 |
| 2025-09-16 | 69.77 | $72.43 | 644375 |
| 2025-09-15 | 69.65 | $70.51 | 349906 |
| 2025-09-12 | 69.47 | $70.37 | 296900 |
| 2025-09-11 | 69.35 | $71.44 | 449500 |
| 2025-09-10 | 69.22 | $69.10 | 442748 |
| 2025-09-09 | 69.14 | $69.92 | 278600 |
| 2025-09-08 | 68.85 | $70.57 | 292640 |
| 2025-09-05 | 68.49 | $69.90 | 348305 |
| 2025-09-04 | 67.98 | $69.56 | 373016 |
| 2025-09-03 | 67.51 | $67.84 | 264429 |
| 2025-09-02 | 67.20 | $68.00 | 248039 |
| 2025-08-29 | 66.90 | $69.86 | 335527 |
| 2025-08-28 | 66.43 | $71.37 | 273600 |
| 2025-08-27 | 66.00 | $70.80 | 197800 |
| 2025-08-26 | 65.71 | $70.55 | 410131 |
| 2025-08-25 | 65.55 | $70.39 | 312400 |
| 2025-08-22 | 65.42 | $71.45 | 678028 |
| 2025-08-21 | 65.17 | $66.32 | 268700 |
| 2025-08-20 | 65.16 | $66.76 | 541000 |
| 2025-08-19 | 65.19 | $68.26 | 501500 |
| 2025-08-18 | 65.14 | $70.12 | 680000 |
| 2025-08-15 | 65.00 | $66.80 | 409854 |
| 2025-08-14 | 64.97 | $68.03 | 381409 |
| 2025-08-13 | 64.92 | $68.73 | 466200 |
| 2025-08-12 | 64.78 | $67.49 | 688405 |
| 2025-08-11 | 64.70 | $64.12 | 798700 |
| 2025-08-08 | 64.88 | $63.52 | 894937 |
| 2025-08-07 | 65.12 | $59.70 | 729583 |
| 2025-08-06 | 65.61 | $60.10 | 482793 |
| 2025-08-05 | 66.05 | $61.61 | 385284 |
| 2025-08-04 | 66.40 | $62.10 | 510841 |
| 2025-08-01 | 66.62 | $60.47 | 569300 |
| 2025-07-31 | 67.03 | $62.70 | 564133 |
| 2025-07-30 | 67.31 | $64.89 | 506219 |
| 2025-07-29 | 67.39 | $67.41 | 262400 |
| 2025-07-28 | 67.26 | $67.80 | 364500 |
| 2025-07-25 | 67.11 | $66.45 | 230003 |
| 2025-07-24 | 67.07 | $66.22 | 355517 |
| 2025-07-23 | 67.03 | $67.24 | 254916 |
| 2025-07-22 | 66.96 | $67.28 | 354632 |
| 2025-07-21 | 66.77 | $67.26 | 429200 |
| 2025-07-18 | 66.58 | $66.22 | 391800 |
| 2025-07-17 | 66.44 | $67.00 | 423227 |
| 2025-07-16 | 66.24 | $66.00 | 388945 |
| 2025-07-15 | 66.13 | $66.00 | 331400 |
| 2025-07-14 | 65.90 | $67.54 | 207630 |
| 2025-07-11 | 65.73 | $68.31 | 177035 |
| 2025-07-10 | 65.55 | $69.58 | 262029 |
| 2025-07-09 | 65.38 | $68.99 | 327700 |
| 2025-07-08 | 65.14 | $68.48 | 411900 |
| 2025-07-07 | 64.85 | $66.53 | 246407 |
| 2025-07-03 | 64.61 | $68.71 | 203200 |
| 2025-07-02 | 64.30 | $68.36 | 332400 |
| 2025-07-01 | 63.99 | $66.41 | 462037 |
| 2025-06-30 | 63.63 | $64.82 | 338100 |
| 2025-06-27 | 63.32 | $64.78 | 516600 |
| 2025-06-26 | 63.07 | $65.63 | 338400 |
| 2025-06-25 | 62.72 | $65.36 | 258500 |
| 2025-06-24 | 62.46 | $65.89 | 483600 |
| 2025-06-23 | 62.11 | $63.57 | 284520 |
| 2025-06-20 | 61.96 | $63.32 | 473351 |
| 2025-06-18 | 61.91 | $63.56 | 293400 |
| 2025-06-17 | 61.98 | $62.97 | 284100 |
| 2025-06-16 | 62.02 | $63.71 | 265200 |
| 2025-06-13 | 62.10 | $61.55 | 365226 |
| 2025-06-12 | 62.29 | $64.14 | 386400 |
| 2025-06-11 | 62.39 | $64.72 | 350300 |
| 2025-06-10 | 62.45 | $66.01 | 469406 |
| 2025-06-09 | 62.40 | $64.36 | 662100 |
| 2025-06-06 | 62.17 | $62.56 | 405100 |
| 2025-06-05 | 62.03 | $61.81 | 353600 |
| 2025-06-04 | 61.85 | $62.48 | 334104 |
| 2025-06-03 | 61.61 | $62.06 | 824500 |
| 2025-06-02 | 61.41 | $59.25 | 443600 |
| 2025-05-30 | 61.38 | $58.76 | 447843 |
| 2025-05-29 | 61.25 | $59.63 | 397600 |
| 2025-05-28 | 61.05 | $58.66 | 494844 |
| 2025-05-27 | 60.87 | $60.18 | 429926 |
| 2025-05-23 | 60.67 | $58.86 | 279700 |
| 2025-05-22 | 60.57 | $60.70 | 348214 |
| 2025-05-21 | 60.34 | $62.21 | 480231 |
| 2025-05-20 | 59.88 | $65.00 | 389733 |
| 2025-05-19 | 59.15 | $63.79 | 338400 |
| 2025-05-16 | 58.41 | $65.25 | 460700 |
| 2025-05-15 | 57.60 | $65.38 | 302000 |
| 2025-05-14 | 56.74 | $66.11 | 386709 |
| 2025-05-13 | 55.90 | $65.90 | 406509 |
| 2025-05-12 | 55.10 | $65.00 | 819319 |
| 2025-05-09 | 54.24 | $59.83 | 786600 |
| 2025-05-08 | 53.62 | $59.79 | 681437 |
| 2025-05-07 | 53.24 | $58.23 | 389333 |
| 2025-05-06 | 52.48 | $57.64 | 351900 |
| 2025-05-05 | 51.88 | $58.06 | 355200 |
| 2025-05-02 | 51.38 | $58.62 | 285353 |
| 2025-05-01 | 51.06 | $56.16 | 321800 |
| 2025-04-30 | 51.43 | $55.66 | 358849 |
| 2025-04-29 | 51.81 | $55.03 | 422509 |
| 2025-04-28 | 52.24 | $56.27 | 364529 |
| 2025-04-25 | 52.58 | $56.79 | 290300 |
| 2025-04-24 | 52.96 | $56.13 | 618555 |
| 2025-04-23 | 53.37 | $53.02 | 630500 |
| 2025-04-22 | 53.98 | $50.38 | 300500 |
| 2025-04-21 | 54.72 | $48.95 | 345800 |
| 2025-04-17 | 55.48 | $49.07 | 357500 |
| 2025-04-16 | 56.26 | $48.07 | 362000 |
| 2025-04-15 | 57.14 | $49.37 | 303184 |
| 2025-04-14 | 57.93 | $49.89 | 746600 |
| 2025-04-11 | 58.69 | $47.83 | 567800 |
| 2025-04-10 | 59.43 | $47.46 | 751415 |
| 2025-04-09 | 60.15 | $52.26 | 1.1M |
| 2025-04-08 | 60.66 | $42.92 | 1.2M |
| 2025-04-07 | 61.67 | $45.56 | 1.9M |
| 2025-04-04 | 62.64 | $48.25 | 946600 |
| 2025-04-03 | 63.59 | $52.04 | 1.0M |
| 2025-04-02 | 64.18 | $63.67 | 360457 |
| 2025-04-01 | 64.18 | $63.17 | 545400 |
| 2025-03-31 | 64.12 | $63.72 | 680200 |
| 2025-03-28 | 64.08 | $63.06 | 547021 |
| 2025-03-27 | 64.23 | $64.28 | 445424 |
| 2025-03-26 | 64.28 | $64.35 | 352500 |
| 2025-03-25 | 64.47 | $65.26 | 487203 |
| 2025-03-24 | 64.62 | $65.25 | 322851 |
| 2025-03-21 | 64.85 | $64.10 | 722300 |
| 2025-03-20 | 65.23 | $64.74 | 271403 |
| 2025-03-19 | 65.77 | $65.67 | 236011 |
| 2025-03-18 | 66.16 | $65.02 | 377413 |
| 2025-03-17 | 66.59 | $65.09 | 416800 |
| 2025-03-14 | 66.94 | $62.82 | 500933 |
| 2025-03-13 | 67.44 | $61.71 | 426307 |
| 2025-03-12 | 67.94 | $62.48 | 549900 |
| 2025-03-11 | 68.23 | $63.07 | 462800 |
| 2025-03-10 | 68.55 | $65.09 | 702610 |
| 2025-03-07 | 68.86 | $67.16 | 551900 |
| 2025-03-06 | 69.24 | $63.97 | 482855 |
| 2025-03-05 | 69.84 | $63.61 | 624100 |
| 2025-03-04 | 70.38 | $61.92 | 795107 |
| 2025-03-03 | 71.53 | $62.91 | 562523 |
| 2025-02-28 | 72.63 | $66.14 | 625900 |
| 2025-02-27 | 73.63 | $65.30 | 569110 |
| 2025-02-26 | 74.76 | $68.03 | 490920 |
| 2025-02-25 | 75.39 | $68.39 | 655423 |
| 2025-02-24 | 76.04 | $69.73 | 538103 |
| 2025-02-21 | 76.73 | $71.76 | 581249 |
| 2025-02-20 | 77.38 | $75.49 | 639400 |
| 2025-02-19 | 77.78 | $73.57 | 426785 |
| 2025-02-18 | 78.38 | $73.57 | 521500 |
| 2025-02-14 | 78.86 | $72.07 | 389900 |
| 2025-02-13 | 79.30 | $72.78 | 643700 |
| 2025-02-12 | 79.75 | $71.79 | 777420 |
| 2025-02-11 | 79.91 | $68.22 | 845331 |
| 2025-02-10 | 80.27 | $69.45 | 1.1M |
| 2025-02-07 | 80.60 | $71.32 | 1.8M |
| 2025-02-06 | 80.96 | $74.82 | 1.1M |
| 2025-02-05 | 81.28 | $75.91 | 1.1M |
| 2025-02-04 | 81.57 | $74.34 | 2.7M |
| 2025-02-03 | 81.90 | $85.05 | 927321 |
| 2025-01-31 | 81.77 | $84.90 | 785800 |
| 2025-01-30 | 81.34 | $86.16 | 867600 |
| 2025-01-29 | 80.81 | $87.87 | 1.5M |
| 2025-01-28 | 80.28 | $80.53 | 401100 |
| 2025-01-27 | 80.18 | $81.55 | 643543 |
| 2025-01-24 | 79.99 | $83.36 | 412700 |
| 2025-01-23 | 79.72 | $84.81 | 315333 |
| 2025-01-22 | 79.21 | $83.49 | 415072 |
| 2025-01-21 | 78.77 | $85.56 | 484231 |
| 2025-01-17 | 78.32 | $83.14 | 279009 |
| 2025-01-16 | 78.10 | $80.89 | 624520 |
| 2025-01-15 | 77.98 | $81.80 | 716600 |
| 2025-01-14 | 77.86 | $75.11 | 321230 |
| 2025-01-13 | 78.06 | $75.34 | 386003 |
| 2025-01-10 | 78.43 | $75.98 | 410138 |
| 2025-01-08 | 78.69 | $78.59 | 954152 |
| 2025-01-07 | 78.88 | $81.17 | 408200 |
| 2025-01-06 | 78.85 | $81.67 | 326861 |
| 2025-01-03 | 78.68 | $81.01 | 833700 |
| 2025-01-02 | 78.72 | $82.48 | 864363 |
| 2024-12-31 | 78.62 | $76.32 | 374600 |
| 2024-12-30 | 78.87 | $75.50 | 221800 |
| 2024-12-27 | 79.11 | $77.23 | 264647 |
| 2024-12-26 | 79.16 | $78.61 | 210600 |
| 2024-12-24 | 79.24 | $77.77 | 107100 |
| 2024-12-23 | 79.43 | $77.87 | 462300 |
| 2024-12-20 | 79.36 | $74.62 | 1.2M |
| 2024-12-19 | 79.36 | $74.78 | 455600 |
| 2024-12-18 | 79.25 | $76.52 | 456521 |
| 2024-12-17 | 79.06 | $78.76 | 393600 |
| 2024-12-16 | 78.82 | $78.48 | 814033 |
| 2024-12-13 | 78.62 | $79.46 | 830106 |
| 2024-12-12 | 78.41 | $79.00 | 1.1M |
| 2024-12-11 | 78.19 | $82.79 | 976945 |
| 2024-12-10 | 77.90 | $81.25 | 368500 |
| 2024-12-09 | 77.77 | $82.36 | 417444 |
| 2024-12-06 | 77.69 | $80.50 | 342614 |
| 2024-12-05 | 77.40 | $78.38 | 248500 |
| 2024-12-04 | 77.09 | $81.63 | 522100 |
| 2024-12-03 | 76.47 | $80.61 | 235140 |
| 2024-12-02 | 75.91 | $81.26 | 346100 |
| 2024-11-29 | 75.35 | $80.24 | 365700 |
| 2024-11-27 | 74.78 | $78.36 | 385146 |
| 2024-11-26 | 74.49 | $80.11 | 544800 |
| 2024-11-25 | 74.25 | $81.65 | 902900 |
| 2024-11-22 | 73.84 | $76.50 | 440000 |
| 2024-11-21 | 73.62 | $74.64 | 635900 |
| 2024-11-20 | 73.48 | $72.55 | 391805 |
| 2024-11-19 | 73.41 | $72.69 | 594219 |
| 2024-11-18 | 73.41 | $73.85 | 784630 |
| 2024-11-15 | 73.28 | $74.64 | 3.5M |
| 2024-11-14 | 73.10 | $75.24 | 693526 |
| 2024-11-13 | 72.98 | $74.50 | 342423 |
| 2024-11-12 | 72.92 | $76.97 | 381640 |
| 2024-11-11 | 72.80 | $78.64 | 449811 |
| 2024-11-08 | 72.59 | $80.92 | 893079 |
| 2024-11-07 | 72.20 | $74.64 | 408869 |
| 2024-11-06 | 72.08 | $72.18 | 537815 |
| 2024-11-05 | 72.10 | $69.26 | 272625 |
| 2024-11-04 | 72.26 | $69.27 | 246334 |
| 2024-11-01 | 72.60 | $70.22 | 250496 |
| 2024-10-31 | 72.91 | $68.67 | 223522 |
| 2024-10-30 | 73.24 | $72.64 | 286700 |
| 2024-10-29 | 73.48 | $75.33 | 215408 |
| 2024-10-28 | 73.48 | $73.46 | 174000 |
| 2024-10-25 | 73.68 | $72.14 | 208500 |
| 2024-10-24 | 74.00 | $71.80 | 168342 |
| 2024-10-23 | 74.34 | $71.21 | 200612 |
| 2024-10-22 | 74.40 | $72.60 | 248930 |
| 2024-10-21 | 74.44 | $71.35 | 224625 |
| 2024-10-18 | 74.55 | $71.05 | 725538 |
| 2024-10-17 | 74.68 | $72.70 | 203322 |
| 2024-10-16 | 74.89 | $73.33 | 403197 |
| 2024-10-15 | 74.96 | $74.50 | 411829 |
| 2024-10-14 | 75.04 | $74.44 | 298502 |
| 2024-10-11 | 75.15 | $73.20 | 368500 |
| 2024-10-10 | 75.22 | $72.20 | 594340 |
| 2024-10-09 | 75.17 | $72.71 | 284922 |
| 2024-10-08 | 75.14 | $72.42 | 391300 |
| 2024-10-07 | 75.06 | $76.06 | 203699 |
| 2024-10-04 | 74.80 | $76.34 | 197825 |
| 2024-10-03 | 74.56 | $75.40 | 246800 |
| 2024-10-02 | 74.54 | $77.27 | 256700 |
| 2024-10-01 | 74.40 | $75.39 | 218500 |
| 2024-09-30 | 74.27 | $77.58 | 207300 |
| 2024-09-27 | 74.47 | $78.48 | 253710 |
| 2024-09-26 | 74.59 | $78.66 | 561838 |
| 2024-09-25 | 74.55 | $72.30 | 354400 |
| 2024-09-24 | 74.98 | $73.51 | 365100 |
| 2024-09-23 | 75.31 | $73.36 | 382751 |
| 2024-09-20 | 75.67 | $73.78 | 733200 |
| 2024-09-19 | 75.85 | $76.89 | 403800 |
| 2024-09-18 | 75.93 | $74.65 | 413018 |
| 2024-09-17 | 76.01 | $76.13 | 311000 |
| 2024-09-16 | 76.08 | $76.69 | 431704 |
| 2024-09-13 | 76.06 | $74.57 | 429617 |
| 2024-09-12 | 76.16 | $71.21 | 248102 |
| 2024-09-11 | 76.27 | $72.20 | 361007 |
| 2024-09-10 | 76.43 | $70.66 | 243722 |
| 2024-09-09 | 76.47 | $71.00 | 279100 |
| 2024-09-06 | 76.56 | $71.38 | 302037 |
| 2024-09-05 | 76.61 | $75.14 | 260421 |
| 2024-09-04 | 76.25 | $74.47 | 327385 |
| 2024-09-03 | 76.13 | $72.83 | 427949 |
| 2024-08-30 | 76.10 | $81.42 | 824513 |
| 2024-08-29 | 75.78 | $80.87 | 310924 |
| 2024-08-28 | 75.81 | $77.99 | 314306 |
| 2024-08-27 | 76.28 | $80.76 | 286616 |
| 2024-08-26 | 76.53 | $80.16 | 287104 |
| 2024-08-23 | 76.92 | $80.54 | 299883 |
| 2024-08-22 | 77.32 | $77.38 | 255000 |
| 2024-08-21 | 77.83 | $78.61 | 305700 |
| 2024-08-20 | 78.28 | $76.14 | 256419 |
| 2024-08-19 | 79.10 | $77.49 | 278300 |
| 2024-08-16 | 79.83 | $76.38 | 230700 |
| 2024-08-15 | 80.43 | $76.49 | 412705 |
| 2024-08-14 | 81.16 | $73.57 | 216000 |
| 2024-08-13 | 82.20 | $75.31 | 365200 |
| 2024-08-12 | 83.33 | $71.51 | 379404 |
| 2024-08-09 | 84.37 | $72.71 | 703941 |
| 2024-08-08 | 85.28 | $72.33 | 1.1M |
| 2024-08-07 | 86.14 | $68.09 | 607738 |
| 2024-08-06 | 87.20 | $71.96 | 390047 |
| 2024-08-05 | 88.00 | $72.28 | 449808 |
| 2024-08-02 | 88.81 | $75.12 | 523738 |
| 2024-08-01 | 89.40 | $81.42 | 498741 |
| 2024-07-31 | 89.74 | $87.32 | 396738 |
| 2024-07-30 | 89.75 | $85.83 | 183826 |
| 2024-07-29 | 89.76 | $87.84 | 135800 |
| 2024-07-26 | 89.78 | $88.62 | 208900 |
| 2024-07-25 | 89.69 | $87.49 | 290332 |
| 2024-07-24 | 89.61 | $87.69 | 207337 |
| 2024-07-23 | 89.55 | $92.57 | 217021 |
| 2024-07-22 | 89.30 | $91.97 | 240766 |
| 2024-07-19 | 89.19 | $88.47 | 181069 |
| 2024-07-18 | 89.14 | $91.19 | 195030 |
| 2024-07-17 | 89.10 | $94.36 | 239705 |
| 2024-07-16 | 88.99 | $97.76 | 294974 |
| 2024-07-15 | 88.70 | $92.36 | 244839 |
| 2024-07-12 | 88.79 | $91.02 | 208657 |
| 2024-07-11 | 89.02 | $89.44 | 368515 |
| 2024-07-10 | 89.19 | $89.36 | 287421 |
| 2024-07-09 | 89.45 | $87.94 | 199471 |
| 2024-07-08 | 89.66 | $88.47 | 199984 |
| 2024-07-05 | 89.97 | $86.95 | 225094 |
| 2024-07-03 | 90.40 | $88.10 | 148786 |
| 2024-07-02 | 90.56 | $87.47 | 238594 |
| 2024-07-01 | 90.92 | $86.08 | 215361 |
| 2024-06-28 | 91.30 | $88.20 | 435736 |
| 2024-06-27 | 91.57 | $86.89 | 381916 |
| 2024-06-26 | 91.79 | $85.87 | 246298 |
| 2024-06-25 | 92.18 | $86.54 | 319314 |
| 2024-06-24 | 92.38 | $87.59 | 209024 |
| 2024-06-21 | 92.43 | $89.64 | 518274 |
| 2024-06-20 | 92.62 | $87.61 | 365473 |
| 2024-06-18 | 92.84 | $90.38 | 275455 |
| 2024-06-17 | 93.02 | $92.05 | 156556 |
| 2024-06-14 | 93.15 | $91.95 | 243407 |
| 2024-06-13 | 93.19 | $94.24 | 209923 |
| 2024-06-12 | 93.09 | $95.57 | 273365 |
| 2024-06-11 | 92.79 | $92.87 | 251902 |
| 2024-06-10 | 92.57 | $94.53 | 190563 |
| 2024-06-07 | 92.29 | $92.12 | 174248 |
| 2024-06-06 | 92.26 | $94.83 | 184010 |
| 2024-06-05 | 92.07 | $95.48 | 172509 |
| 2024-06-04 | 91.87 | $91.27 | 201730 |
| 2024-06-03 | 91.87 | $94.60 | 192859 |
| 2024-05-31 | 91.65 | $93.71 | 384128 |
| 2024-05-30 | 91.45 | $93.72 | 237598 |
| 2024-05-29 | 91.14 | $91.16 | 231552 |
| 2024-05-28 | 91.08 | $93.68 | 330686 |
| 2024-05-24 | 90.88 | $90.58 | 194324 |
| 2024-05-23 | 90.82 | $88.64 | 360948 |
| 2024-05-22 | 90.76 | $93.34 | 405695 |
| 2024-05-21 | 90.40 | $92.00 | 412068 |
| 2024-05-20 | 89.97 | $94.14 | 444860 |
| 2024-05-17 | 89.26 | $94.48 | 312725 |
| 2024-05-16 | 88.58 | $92.82 | 303628 |
| 2024-05-15 | 88.03 | $92.25 | 289228 |
| 2024-05-14 | 87.58 | $89.57 | 280139 |
| 2024-05-13 | 87.44 | $88.38 | 243568 |
| 2024-05-10 | 87.42 | $88.94 | 846873 |
| 2024-05-09 | 87.53 | $91.66 | 668853 |
| 2024-05-08 | 87.57 | $91.00 | 347188 |
| 2024-05-07 | 87.60 | $91.47 | 308526 |
| 2024-05-06 | 87.82 | $91.20 | 173163 |
| 2024-05-03 | 87.91 | $90.31 | 181860 |
| 2024-05-02 | 88.06 | $89.63 | 163399 |
| 2024-05-01 | 88.20 | $87.62 | 230174 |
| 2024-04-30 | 88.55 | $89.96 | 478905 |
| 2024-04-29 | 88.80 | $89.68 | 190911 |
| 2024-04-26 | 89.20 | $89.26 | 215296 |
| 2024-04-25 | 89.62 | $87.57 | 310116 |
| 2024-04-24 | 90.18 | $86.04 | 321905 |
| 2024-04-23 | 90.68 | $83.46 | 465996 |
| 2024-04-22 | 91.37 | $79.80 | 593403 |
| 2024-04-19 | 92.29 | $81.04 | 225774 |
| 2024-04-18 | 93.24 | $81.69 | 337686 |
| 2024-04-17 | 94.06 | $83.32 | 338624 |
| 2024-04-16 | 94.77 | $86.86 | 320613 |
| 2024-04-15 | 95.33 | $87.94 | 315192 |
| 2024-04-12 | 95.85 | $91.00 | 276401 |
| 2024-04-11 | 96.27 | $92.53 | 186876 |
| 2024-04-10 | 96.77 | $91.53 | 269713 |
| 2024-04-09 | 97.52 | $95.88 | 169938 |
| 2024-04-08 | 98.07 | $93.00 | 161473 |
| 2024-04-05 | 98.80 | $93.32 | 259189 |
| 2024-04-04 | 99.53 | $92.56 | 189877 |
| 2024-04-03 | 100.07 | $94.63 | 156304 |
| 2024-04-02 | 100.45 | $94.89 | 328938 |
| 2024-04-01 | 100.95 | $97.76 | 159193 |
| 2024-03-28 | 101.36 | $97.56 | 392881 |
| 2024-03-27 | 101.49 | $98.81 | 285162 |
| 2024-03-26 | 101.53 | $96.08 | 143144 |
| 2024-03-25 | 101.80 | $97.26 | 164313 |
| 2024-03-22 | 102.15 | $98.20 | 219176 |
| 2024-03-21 | 102.44 | $99.89 | 245150 |
| 2024-03-20 | 102.70 | $98.23 | 240904 |
| 2024-03-19 | 103.03 | $97.50 | 274046 |
| 2024-03-18 | 103.42 | $98.05 | 184050 |
| 2024-03-15 | 103.83 | $98.37 | 467337 |
| 2024-03-14 | 104.42 | $99.43 | 190430 |
| 2024-03-13 | 104.98 | $102.53 | 176523 |
| 2024-03-12 | 105.26 | $106.35 | 190861 |
| 2024-03-11 | 105.63 | $107.01 | 221901 |
| 2024-03-08 | 105.89 | $107.50 | 303821 |
| 2024-03-07 | 106.02 | $107.99 | 175285 |
| 2024-03-06 | 106.03 | $103.43 | 237944 |
| 2024-03-05 | 106.05 | $102.23 | 319431 |
| 2024-03-04 | 106.21 | $104.88 | 274358 |
| 2024-03-01 | 106.23 | $105.96 | 300956 |
| 2024-02-29 | 106.27 | $100.10 | 431042 |
| 2024-02-28 | 106.60 | $99.51 | 225632 |
| 2024-02-27 | 107.00 | $101.53 | 253301 |
| 2024-02-26 | 107.44 | $104.32 | 123833 |
| 2024-02-23 | 107.69 | $103.94 | 154780 |
| 2024-02-22 | 108.04 | $105.23 | 346477 |
| 2024-02-21 | 108.30 | $104.73 | 184211 |
| 2024-02-20 | 108.75 | $105.24 | 240558 |
| 2024-02-16 | 109.12 | $106.32 | 174770 |
| 2024-02-15 | 109.24 | $110.13 | 179458 |
| 2024-02-14 | 108.98 | $110.68 | 193610 |
| 2024-02-13 | 108.55 | $108.14 | 387059 |
| 2024-02-12 | 108.33 | $113.68 | 301924 |
| 2024-02-09 | 107.87 | $112.21 | 585355 |
| 2024-02-08 | 107.52 | $110.22 | 579821 |
| 2024-02-07 | 107.34 | $108.08 | 328931 |
| 2024-02-06 | 107.23 | $103.85 | 352870 |
| 2024-02-05 | 107.45 | $105.48 | 270523 |
| 2024-02-02 | 107.36 | $105.20 | 249318 |
| 2024-02-01 | 107.32 | $106.78 | 366445 |
| 2024-01-31 | 107.37 | $106.81 | 473441 |
| 2024-01-30 | 107.57 | $107.37 | 284384 |
| 2024-01-29 | 107.91 | $110.32 | 145049 |
| 2024-01-26 | 108.25 | $109.38 | 272653 |
| 2024-01-25 | 108.70 | $110.86 | 229793 |
| 2024-01-24 | 109.10 | $110.51 | 277933 |
| 2024-01-23 | 109.48 | $113.67 | 251561 |
| 2024-01-22 | 109.69 | $112.78 | 359413 |
| 2024-01-19 | 109.78 | $108.56 | 311492 |
| 2024-01-18 | 110.34 | $105.05 | 481239 |
| 2024-01-17 | 111.03 | $102.00 | 336114 |
| 2024-01-16 | 111.83 | $103.80 | 250912 |
| 2024-01-12 | 112.37 | $104.48 | 274662 |
| 2024-01-11 | 112.55 | $105.28 | 508748 |
| 2024-01-10 | 112.64 | $106.46 | 365499 |
| 2024-01-09 | 112.69 | $105.94 | 175473 |
| 2024-01-08 | 112.73 | $108.30 | 407813 |
| 2024-01-05 | 112.29 | $103.68 | 336411 |
| 2024-01-04 | 112.08 | $104.41 | 352815 |
| 2024-01-03 | 111.73 | $107.64 | 269269 |
| 2024-01-02 | 111.36 | $111.00 | 283180 |
| 2023-12-29 | 110.90 | $114.08 | 196275 |
| 2023-12-28 | 110.25 | $117.09 | 188663 |
| 2023-12-27 | 109.51 | $118.47 | 152986 |
| 2023-12-26 | 108.68 | $118.88 | 152383 |
| 2023-12-22 | 107.99 | $118.03 | 288789 |
| 2023-12-21 | 107.28 | $117.77 | 247323 |
| 2023-12-20 | 106.60 | $114.61 | 424757 |
| 2023-12-19 | 106.05 | $119.82 | 292743 |
| 2023-12-18 | 105.36 | $118.93 | 476361 |
| 2023-12-15 | 104.70 | $117.91 | 1.3M |
| 2023-12-14 | 104.05 | $114.56 | 620997 |
| 2023-12-13 | 103.55 | $108.20 | 291433 |
| 2023-12-12 | 103.25 | $106.96 | 210783 |
| 2023-12-11 | 102.67 | $107.54 | 261712 |
| 2023-12-08 | 102.19 | $106.75 | 529133 |
| 2023-12-07 | 101.28 | $99.54 | 188751 |
| 2023-12-06 | 100.74 | $99.37 | 283868 |
| 2023-12-05 | 100.24 | $97.39 | 225521 |
| 2023-12-04 | 99.79 | $100.29 | 276378 |
| 2023-12-01 | 99.29 | $101.73 | 220213 |
| 2023-11-30 | 98.52 | $101.24 | 328971 |
| 2023-11-29 | 97.47 | $102.29 | 272156 |
| 2023-11-28 | 96.54 | $101.78 | 318081 |
| 2023-11-27 | 95.55 | $105.02 | 339067 |
| 2023-11-24 | 94.44 | $103.94 | 135437 |
| 2023-11-22 | 93.40 | $104.18 | 341112 |
| 2023-11-21 | 92.29 | $103.61 | 315882 |
| 2023-11-20 | 91.44 | $106.06 | 315621 |
| 2023-11-17 | 90.48 | $105.68 | 451792 |
| 2023-11-16 | 89.72 | $104.91 | 426053 |
| 2023-11-15 | 89.10 | $104.50 | 573279 |
| 2023-11-14 | 88.66 | $102.15 | 540260 |
| 2023-11-13 | 88.38 | $95.45 | 510826 |
| 2023-11-10 | 88.47 | $98.01 | 944978 |
| 2023-11-09 | 88.32 | $88.50 | 869103 |
| 2023-11-08 | 88.71 | $88.64 | 280393 |
| 2023-11-07 | 89.04 | $89.37 | 226193 |
| 2023-11-06 | 89.25 | $88.35 | 374379 |
| 2023-11-03 | 89.48 | $90.33 | 460993 |
| 2023-11-02 | 89.63 | $86.36 | 480942 |
| 2023-11-01 | 89.82 | $80.28 | 1.2M |
| 2023-10-31 | 90.30 | $83.66 | 333448 |
| 2023-10-30 | 90.63 | $81.96 | 332711 |
| 2023-10-27 | 90.93 | $82.77 | 224410 |
| 2023-10-26 | 91.27 | $83.17 | 351962 |
| 2023-10-25 | 91.42 | $82.09 | 327786 |
| 2023-10-24 | 91.48 | $86.60 | 219878 |
| 2023-10-23 | 91.30 | $86.85 | 283759 |
| 2023-10-20 | 91.15 | $90.43 | 284856 |
| 2023-10-19 | 90.79 | $92.50 | 315617 |
| 2023-10-18 | 90.26 | $95.69 | 325496 |
| 2023-10-17 | 89.60 | $96.67 | 348446 |
| 2023-10-16 | 88.97 | $97.26 | 319448 |
| 2023-10-13 | 88.40 | $94.92 | 475675 |
| 2023-10-12 | 87.97 | $96.38 | 309657 |
| 2023-10-11 | 87.57 | $95.19 | 293089 |
| 2023-10-10 | 86.96 | $93.57 | 292179 |
| 2023-10-09 | 86.39 | $92.98 | 259036 |
| 2023-10-06 | 85.91 | $93.22 | 348796 |
| 2023-10-05 | 85.58 | $90.12 | 361236 |
| 2023-10-04 | 85.34 | $89.94 | 341251 |
| 2023-10-03 | 85.30 | $90.32 | 509810 |
| 2023-10-02 | 85.16 | $87.97 | 305162 |
| 2023-09-29 | 85.21 | $89.44 | 509484 |
| 2023-09-28 | 85.12 | $86.26 | 266749 |
| 2023-09-27 | 85.14 | $83.35 | 382402 |
| 2023-09-26 | 85.37 | $82.98 | 393671 |
| 2023-09-25 | 85.55 | $83.80 | 239744 |
| 2023-09-22 | 85.69 | $83.16 | 233974 |
| 2023-09-21 | 85.78 | $81.96 | 389745 |
| 2023-09-20 | 86.03 | $82.47 | 351956 |
| 2023-09-19 | 86.23 | $84.01 | 471872 |
| 2023-09-18 | 86.44 | $86.03 | 420279 |
| 2023-09-15 | 86.55 | $86.17 | 2.6M |
| 2023-09-14 | 86.68 | $88.36 | 754790 |
| 2023-09-13 | 86.65 | $83.13 | 464740 |
| 2023-09-12 | 86.96 | $82.22 | 391940 |
| 2023-09-11 | 87.49 | $83.27 | 625881 |
| 2023-09-08 | 87.78 | $86.54 | 482809 |
| 2023-09-07 | 88.01 | $85.45 | 894556 |
| 2023-09-06 | 88.36 | $89.09 | 458327 |
| 2023-09-05 | 88.59 | $87.54 | 546689 |
| 2023-09-01 | 88.90 | $89.04 | 352357 |
| 2023-08-31 | 88.99 | $87.54 | 482761 |
| 2023-08-30 | 89.10 | $86.61 | 439766 |
| 2023-08-29 | 89.18 | $88.12 | 347919 |
| 2023-08-28 | 89.41 | $86.53 | 266635 |
| 2023-08-25 | 89.60 | $86.49 | 399271 |
| 2023-08-24 | 89.69 | $84.99 | 828111 |
| 2023-08-23 | 89.85 | $86.90 | 526443 |
| 2023-08-22 | 89.97 | $86.61 | 488528 |
| 2023-08-21 | 90.24 | $88.22 | 554205 |
| 2023-08-18 | 90.30 | $88.23 | 514593 |
| 2023-08-17 | 90.29 | $88.71 | 506291 |
| 2023-08-16 | 90.21 | $87.74 | 443842 |
| 2023-08-15 | 90.37 | $89.42 | 378261 |
| 2023-08-14 | 90.41 | $92.70 | 398483 |
| 2023-08-11 | 90.29 | $89.20 | 548566 |
| 2023-08-10 | 90.31 | $90.98 | 466109 |
| 2023-08-09 | 90.48 | $92.48 | 520068 |
| 2023-08-08 | 90.40 | $93.77 | 566116 |
| 2023-08-07 | 90.17 | $93.79 | 614247 |
| 2023-08-04 | 89.89 | $90.72 | 1.1M |
| 2023-08-03 | 89.65 | $89.78 | 849448 |
| 2023-08-02 | 89.33 | $88.18 | 588943 |
| 2023-08-01 | 89.13 | $92.80 | 429401 |
| 2023-07-31 | 88.83 | $90.31 | 426424 |
| 2023-07-28 | 88.59 | $88.25 | 601017 |
| 2023-07-27 | 88.43 | $88.27 | 466283 |
| 2023-07-26 | 88.23 | $89.32 | 506520 |
| 2023-07-25 | 88.04 | $92.01 | 408933 |
| 2023-07-24 | 87.55 | $89.40 | 336809 |
| 2023-07-21 | 87.13 | $87.95 | 389403 |
| 2023-07-20 | 86.87 | $87.05 | 500819 |
| 2023-07-19 | 86.62 | $90.94 | 675703 |
| 2023-07-18 | 86.26 | $90.32 | 316361 |
| 2023-07-17 | 85.97 | $90.33 | 665678 |
| 2023-07-14 | 85.71 | $89.60 | 699057 |
| 2023-07-13 | 85.58 | $94.37 | 462002 |
| 2023-07-12 | 85.19 | $90.87 | 382918 |
| 2023-07-11 | 84.89 | $89.13 | 380686 |
| 2023-07-10 | 84.50 | $88.24 | 456584 |
| 2023-07-07 | 84.17 | $85.91 | 394643 |
| 2023-07-06 | 84.00 | $83.28 | 384961 |
| 2023-07-05 | 83.89 | $84.24 | 374625 |
| 2023-07-03 | 83.63 | $86.87 | 197851 |
| 2023-06-30 | 83.43 | $85.38 | 532548 |
| 2023-06-29 | 83.35 | $85.20 | 284257 |
| 2023-06-28 | 83.39 | $84.14 | 292345 |
| 2023-06-27 | 83.59 | $85.56 | 442932 |
| 2023-06-26 | 83.60 | $82.12 | 323192 |
| 2023-06-23 | 83.54 | $81.16 | 1.7M |
| 2023-06-22 | 83.43 | $82.74 | 336512 |
| 2023-06-21 | 83.38 | $82.09 | 554795 |
| 2023-06-20 | 83.43 | $83.72 | 428353 |
| 2023-06-16 | 83.34 | $84.53 | 1.1M |
| 2023-06-15 | 83.29 | $85.14 | 679258 |
| 2023-06-14 | 83.09 | $86.88 | 474327 |
| 2023-06-13 | 82.60 | $86.63 | 535468 |
| 2023-06-12 | 82.09 | $84.74 | 756850 |
| 2023-06-09 | 81.53 | $81.48 | 662308 |
| 2023-06-08 | 81.18 | $81.56 | 562724 |
| 2023-06-07 | 80.93 | $82.47 | 848260 |
| 2023-06-06 | 80.60 | $81.05 | 615973 |
| 2023-06-05 | 80.39 | $79.21 | 556882 |
| 2023-06-02 | 80.24 | $82.75 | 841385 |
| 2023-06-01 | 79.82 | $83.85 | 1.1M |
| 2023-05-31 | 80.07 | $86.04 | 916590 |
| 2023-05-30 | 80.23 | $88.13 | 635808 |
| 2023-05-26 | 80.33 | $85.69 | 725880 |
| 2023-05-25 | 80.48 | $80.90 | 544573 |
| 2023-05-24 | 80.87 | $78.95 | 455500 |
| 2023-05-23 | 81.44 | $81.69 | 454021 |
| 2023-05-22 | 81.87 | $83.10 | 600427 |
| 2023-05-19 | 82.40 | $82.04 | 408383 |
| 2023-05-18 | 83.06 | $83.55 | 512285 |
| 2023-05-17 | 83.78 | $81.02 | 672240 |
| 2023-05-16 | 84.67 | $77.17 | 574226 |
| 2023-05-15 | 85.82 | $76.45 | 878268 |
| 2023-05-12 | 86.97 | $73.55 | 498777 |
| 2023-05-11 | 88.15 | $74.48 | 450055 |
| 2023-05-10 | 89.30 | $76.57 | 685549 |
| 2023-05-09 | 90.29 | $75.77 | 781743 |
| 2023-05-08 | 91.45 | $76.84 | 998070 |
| 2023-05-05 | 92.71 | $76.27 | 1.8M |
| 2023-05-04 | 93.90 | $74.37 | 2.3M |
| 2023-05-03 | 95.22 | $88.77 | 669181 |
| 2023-05-02 | 95.93 | $89.22 | 513061 |
| 2023-05-01 | 96.86 | $90.29 | 715811 |
| 2023-04-28 | 97.91 | $88.56 | 714838 |
| 2023-04-27 | 98.99 | $88.79 | 523663 |
| 2023-04-26 | 100.06 | $90.23 | 513724 |
| 2023-04-25 | 100.85 | $90.28 | 699586 |
| 2023-04-24 | 101.71 | $93.87 | 367789 |
| 2023-04-21 | 102.45 | $95.13 | 549704 |
| 2023-04-20 | 103.15 | $97.88 | 631885 |
| 2023-04-19 | 103.56 | $98.92 | 317312 |
| 2023-04-18 | 104.12 | $100.13 | 503132 |
| 2023-04-17 | 104.50 | $99.43 | 450822 |
| 2023-04-14 | 104.83 | $97.18 | 241711 |
| 2023-04-13 | 105.36 | $97.41 | 352065 |
| 2023-04-12 | 105.71 | $96.36 | 525512 |
| 2023-04-11 | 106.26 | $99.10 | 407869 |
| 2023-04-10 | 106.60 | $101.97 | 442252 |
| 2023-04-06 | 106.88 | $100.18 | 269850 |
| 2023-04-05 | 107.40 | $100.69 | 371797 |
| 2023-04-04 | 108.04 | $102.98 | 464868 |
| 2023-04-03 | 108.45 | $107.90 | 408406 |
| 2023-03-31 | 108.77 | $111.15 | 393150 |
| 2023-03-30 | 109.18 | $110.17 | 462414 |
| 2023-03-29 | 109.56 | $110.31 | 444285 |
| 2023-03-28 | 109.95 | $105.98 | 384405 |
| 2023-03-27 | 110.53 | $107.38 | 439404 |
| 2023-03-24 | 111.11 | $108.65 | 496837 |
| 2023-03-23 | 111.61 | $109.22 | 406752 |
| 2023-03-22 | 112.39 | $106.08 | 481891 |
| 2023-03-21 | 113.01 | $110.04 | 462003 |
| 2023-03-20 | 113.32 | $107.91 | 589107 |
| 2023-03-17 | 114.03 | $105.85 | 756840 |
| 2023-03-16 | 114.94 | $107.94 | 733565 |
| 2023-03-15 | 116.00 | $104.39 | 489651 |
| 2023-03-14 | 117.17 | $107.29 | 482539 |
| 2023-03-13 | 118.07 | $105.97 | 473047 |
| 2023-03-10 | 118.96 | $107.51 | 459418 |
| 2023-03-09 | 119.81 | $110.53 | 505519 |
| 2023-03-08 | 120.54 | $113.52 | 519592 |
| 2023-03-07 | 121.37 | $111.19 | 547272 |
| 2023-03-06 | 121.94 | $114.36 | 500594 |
| 2023-03-03 | 122.47 | $119.33 | 487411 |
| 2023-03-02 | 123.50 | $117.77 | 317744 |
| 2023-03-01 | 124.25 | $118.12 | 203112 |
| 2023-02-28 | 124.60 | $117.61 | 409505 |
| 2023-02-27 | 124.79 | $118.83 | 255401 |
| 2023-02-24 | 125.12 | $118.81 | 414220 |
| 2023-02-23 | 125.52 | $124.80 | 652217 |
| 2023-02-22 | 125.48 | $118.46 | 335474 |
| 2023-02-21 | 125.70 | $116.24 | 453030 |
| 2023-02-17 | 126.09 | $122.04 | 520604 |
| 2023-02-16 | 125.76 | $124.07 | 337085 |
| 2023-02-15 | 125.04 | $129.19 | 335914 |
| 2023-02-14 | 124.24 | $127.66 | 482212 |
| 2023-02-13 | 123.52 | $125.43 | 424950 |
| 2023-02-10 | 122.92 | $123.65 | 389229 |
| 2023-02-09 | 122.29 | $124.50 | 317066 |
| 2023-02-08 | 121.53 | $125.14 | 494754 |
| 2023-02-07 | 120.56 | $130.17 | 741609 |
| 2023-02-06 | 119.16 | $122.64 | 514534 |
| 2023-02-03 | 118.03 | $124.97 | 1.2M |
| 2023-02-02 | 116.53 | $139.84 | 908106 |
| 2023-02-01 | 114.44 | $132.82 | 763892 |
| 2023-01-31 | 112.43 | $125.03 | 444109 |
| 2023-01-30 | 110.94 | $121.46 | 399629 |
| 2023-01-27 | 109.62 | $125.46 | 391759 |
| 2023-01-26 | 107.85 | $126.74 | 262328 |
| 2023-01-25 | 106.12 | $124.05 | 341936 |
| 2023-01-24 | 104.63 | $122.82 | 397425 |
| 2023-01-23 | 103.15 | $124.19 | 657557 |
| 2023-01-20 | 101.84 | $115.35 | 399135 |
| 2023-01-19 | 100.87 | $109.72 | 517325 |
| 2023-01-18 | 100.18 | $113.15 | 384588 |
| 2023-01-17 | 99.45 | $113.36 | 344071 |
| 2023-01-13 | 98.61 | $113.40 | 387286 |
| 2023-01-12 | 98.11 | $111.04 | 578192 |
| 2023-01-11 | 97.74 | $109.15 | 416963 |
| 2023-01-10 | 97.33 | $105.81 | 413728 |
| 2023-01-09 | 97.08 | $102.29 | 464052 |
| 2023-01-06 | 97.11 | $100.01 | 337107 |
| 2023-01-05 | 97.08 | $94.86 | 323265 |
| 2023-01-04 | 97.25 | $98.18 | 391817 |
| 2023-01-03 | 97.34 | $92.58 | 355747 |
| 2022-12-30 | 97.85 | $95.16 | 226058 |
| 2022-12-29 | 98.35 | $95.07 | 341181 |
| 2022-12-28 | 98.90 | $90.05 | 299274 |
| 2022-12-27 | 99.38 | $92.22 | 302993 |
| 2022-12-23 | 99.70 | $94.15 | 268038 |
| 2022-12-22 | 100.13 | $93.31 | 523874 |
| 2022-12-21 | 100.63 | $97.96 | 397913 |
| 2022-12-20 | 100.83 | $95.95 | 322010 |
| 2022-12-19 | 101.00 | $95.92 | 552138 |
| 2022-12-16 | 101.28 | $98.54 | 1.3M |
| 2022-12-15 | 101.36 | $96.59 | 450819 |
| 2022-12-14 | 101.49 | $103.36 | 585132 |
| 2022-12-13 | 101.58 | $103.67 | 420547 |
| 2022-12-12 | 101.46 | $100.91 | 416269 |
| 2022-12-09 | 101.68 | $100.78 | 322475 |
| 2022-12-08 | 101.77 | $102.97 | 505241 |
| 2022-12-07 | 101.03 | $99.43 | 352120 |
| 2022-12-06 | 100.85 | $98.15 | 309514 |
| 2022-12-05 | 100.53 | $99.98 | 387354 |
| 2022-12-02 | 99.95 | $102.78 | 534069 |
| 2022-12-01 | 98.93 | $105.24 | 462358 |
| 2022-11-30 | 97.98 | $105.97 | 818560 |
| 2022-11-29 | 97.18 | $99.72 | 305759 |
| 2022-11-28 | 96.63 | $98.71 | 372856 |
| 2022-11-25 | 96.34 | $102.69 | 141234 |
| 2022-11-23 | 95.66 | $103.26 | 391303 |
| 2022-11-22 | 95.10 | $101.98 | 368281 |
| 2022-11-21 | 94.65 | $99.29 | 377860 |
| 2022-11-18 | 94.04 | $101.54 | 368353 |
| 2022-11-17 | 93.39 | $100.27 | 293781 |
| 2022-11-16 | 92.70 | $99.00 | 465075 |
| 2022-11-15 | 92.14 | $105.24 | 364269 |
| 2022-11-14 | 91.16 | $101.20 | 416056 |
| 2022-11-11 | 90.45 | $105.32 | 592391 |
| 2022-11-10 | 89.41 | $102.58 | 833091 |
| 2022-11-09 | 88.86 | $88.23 | 955977 |
| 2022-11-08 | 88.84 | $95.75 | 937472 |
| 2022-11-07 | 88.50 | $91.94 | 823630 |
| 2022-11-04 | 88.59 | $88.19 | 845764 |
| 2022-11-03 | 88.93 | $82.54 | 561714 |
| 2022-11-02 | 90.12 | $86.16 | 642040 |
| 2022-11-01 | 91.17 | $90.05 | 520804 |
| 2022-10-31 | 92.04 | $88.60 | 485095 |
| 2022-10-28 | 92.72 | $93.06 | 577545 |
| 2022-10-27 | 93.02 | $88.93 | 580413 |
| 2022-10-26 | 93.60 | $92.04 | 467158 |
| 2022-10-25 | 94.17 | $92.99 | 792802 |
| 2022-10-24 | 94.59 | $87.11 | 416475 |
| 2022-10-21 | 95.17 | $88.55 | 567251 |
| 2022-10-20 | 95.79 | $86.48 | 636872 |
| 2022-10-19 | 96.51 | $87.79 | 931391 |
| 2022-10-18 | 97.30 | $85.70 | 615193 |
| 2022-10-17 | 98.23 | $86.98 | 815489 |
| 2022-10-14 | 99.23 | $84.44 | 597299 |
| 2022-10-13 | 100.41 | $91.64 | 487926 |
| 2022-10-12 | 101.23 | $87.95 | 386626 |
| 2022-10-11 | 102.27 | $88.95 | 722640 |
| 2022-10-10 | 103.33 | $93.57 | 558788 |
| 2022-10-07 | 104.60 | $95.06 | 1.1M |
| 2022-10-06 | 105.95 | $106.43 | 378911 |
| 2022-10-05 | 106.58 | $107.17 | 362586 |
| 2022-10-04 | 106.97 | $107.43 | 577161 |
| 2022-10-03 | 107.12 | $102.09 | 491661 |
| 2022-09-30 | 107.66 | $99.01 | 486186 |
| 2022-09-29 | 108.36 | $100.58 | 544844 |
| 2022-09-28 | 109.11 | $103.57 | 503112 |
| 2022-09-27 | 109.86 | $101.22 | 516952 |
| 2022-09-26 | 110.88 | $98.75 | 480242 |
| 2022-09-23 | 112.12 | $100.95 | 537787 |
| 2022-09-22 | 113.77 | $101.00 | 581650 |
| 2022-09-21 | 115.15 | $103.41 | 514718 |
| 2022-09-20 | 116.40 | $104.30 | 355160 |
| 2022-09-19 | 117.61 | $107.14 | 492249 |
| 2022-09-16 | 119.02 | $107.93 | 1.1M |
| 2022-09-15 | 120.77 | $108.09 | 698172 |
| 2022-09-14 | 122.27 | $108.84 | 725426 |
| 2022-09-13 | 124.04 | $110.06 | 714324 |
| 2022-09-12 | 125.87 | $118.88 | 543309 |
| 2022-09-09 | 127.27 | $122.23 | 520284 |
| 2022-09-08 | 128.16 | $119.01 | 735443 |
| 2022-09-07 | 129.20 | $114.83 | 616113 |
| 2022-09-06 | 129.90 | $110.53 | 511254 |
| 2022-09-02 | 131.63 | $112.88 | 539604 |
| 2022-09-01 | 133.27 | $112.98 | 827368 |
| 2022-08-31 | 134.87 | $115.61 | 714627 |
| 2022-08-30 | 136.55 | $118.65 | 451273 |
| 2022-08-29 | 137.73 | $121.44 | 442737 |
| 2022-08-26 | 138.85 | $123.71 | 658919 |
| 2022-08-25 | 139.91 | $133.93 | 240214 |
| 2022-08-24 | 140.36 | $128.53 | 220054 |
| 2022-08-23 | 141.03 | $128.50 | 281066 |
| 2022-08-22 | 141.21 | $128.41 | 394840 |
| 2022-08-19 | 141.52 | $135.43 | 287689 |
| 2022-08-18 | 141.54 | $142.76 | 402496 |
| 2022-08-17 | 141.48 | $138.12 | 308031 |
| 2022-08-16 | 141.39 | $144.22 | 269383 |
| 2022-08-15 | 140.70 | $146.83 | 304928 |
| 2022-08-12 | 139.50 | $146.75 | 320595 |
| 2022-08-11 | 138.35 | $140.04 | 478882 |
| 2022-08-10 | 137.31 | $139.84 | 662095 |
| 2022-08-09 | 136.21 | $128.78 | 775529 |
| 2022-08-08 | 135.66 | $145.12 | 437439 |
| 2022-08-05 | 134.15 | $145.75 | 964877 |
| 2022-08-04 | 132.85 | $144.97 | 676136 |
| 2022-08-03 | 131.64 | $149.14 | 482421 |
| 2022-08-02 | 129.97 | $142.37 | 260302 |
| 2022-08-01 | 128.60 | $143.85 | 331486 |
| 2022-07-29 | 127.11 | $144.95 | 317785 |
| 2022-07-28 | 125.77 | $142.89 | 245668 |
| 2022-07-27 | 124.69 | $141.78 | 386260 |
| 2022-07-26 | 123.78 | $132.20 | 242723 |
| 2022-07-25 | 123.58 | $134.66 | 293227 |
| 2022-07-22 | 123.29 | $135.80 | 445105 |
| 2022-07-21 | 122.67 | $141.58 | 381363 |
| 2022-07-20 | 121.62 | $136.20 | 455663 |
| 2022-07-19 | 120.88 | $130.40 | 273960 |
| 2022-07-18 | 120.16 | $122.83 | 243893 |
| 2022-07-15 | 119.87 | $123.79 | 301471 |
| 2022-07-14 | 120.11 | $119.29 | 290828 |
| 2022-07-13 | 120.48 | $117.90 | 223725 |
| 2022-07-12 | 120.85 | $117.68 | 473704 |
| 2022-07-11 | 121.69 | $114.89 | 484503 |
| 2022-07-08 | 122.94 | $119.83 | 240831 |
| 2022-07-07 | 124.21 | $120.82 | 409391 |
| 2022-07-06 | 125.67 | $115.66 | 318449 |
| 2022-07-05 | 127.22 | $115.05 | 407963 |
| 2022-07-01 | 128.79 | $114.06 | 434903 |
| 2022-06-30 | 130.79 | $118.05 | 480550 |
| 2022-06-29 | 132.15 | $121.40 | 478992 |
| 2022-06-28 | 133.48 | $123.53 | 447519 |
| 2022-06-27 | 134.72 | $128.22 | 385721 |
| 2022-06-24 | 135.46 | $128.78 | 852672 |
| 2022-06-23 | 135.83 | $123.34 | 375386 |
| 2022-06-22 | 136.27 | $120.75 | 506578 |
| 2022-06-21 | 137.10 | $121.23 | 546520 |
| 2022-06-17 | 137.97 | $116.04 | 909087 |
| 2022-06-16 | 139.14 | $117.07 | 730141 |
| 2022-06-15 | 140.18 | $128.65 | 532902 |
| 2022-06-14 | 141.23 | $126.72 | 499485 |
| 2022-06-13 | 141.98 | $125.28 | 605804 |
| 2022-06-10 | 142.97 | $134.40 | 394394 |
| 2022-06-09 | 143.15 | $140.01 | 265983 |
| 2022-06-08 | 143.15 | $145.23 | 257278 |
| 2022-06-07 | 143.51 | $149.92 | 279616 |
| 2022-06-06 | 143.56 | $146.70 | 216624 |
| 2022-06-03 | 144.23 | $146.33 | 396789 |
| 2022-06-02 | 144.96 | $154.13 | 426802 |
| 2022-06-01 | 145.83 | $145.19 | 401925 |
| 2022-05-31 | 146.49 | $148.12 | 452630 |
| 2022-05-27 | 146.90 | $148.34 | 476802 |
| 2022-05-26 | 146.91 | $142.89 | 493340 |
| 2022-05-25 | 147.53 | $136.17 | 300943 |
| 2022-05-24 | 148.00 | $132.14 | 478007 |
| 2022-05-23 | 148.72 | $137.36 | 444080 |
| 2022-05-20 | 149.39 | $138.62 | 520228 |
| 2022-05-19 | 149.94 | $139.58 | 429559 |
| 2022-05-18 | 150.64 | $137.86 | 509896 |
| 2022-05-17 | 151.78 | $149.51 | 514550 |
| 2022-05-16 | 152.46 | $141.78 | 397573 |
| 2022-05-13 | 153.36 | $145.21 | 649024 |
| 2022-05-12 | 153.74 | $137.93 | 1.0M |
| 2022-05-11 | 154.83 | $139.91 | 701211 |
| 2022-05-10 | 155.67 | $152.56 | 639315 |
| 2022-05-09 | 156.11 | $150.95 | 774529 |
| 2022-05-06 | 156.85 | $159.98 | 1.2M |
| 2022-05-05 | 157.28 | $160.96 | 1.2M |
| 2022-05-04 | 157.75 | $171.53 | 947553 |
| 2022-05-03 | 158.22 | $158.48 | 483823 |
| 2022-05-02 | 160.01 | $156.33 | 520334 |
| 2022-04-29 | 161.95 | $148.44 | 603737 |
| 2022-04-28 | 164.50 | $155.29 | 695669 |
| 2022-04-27 | 167.28 | $145.63 | 784118 |
| 2022-04-26 | 171.42 | $146.43 | 964004 |
| 2022-04-25 | 175.23 | $150.74 | 530908 |
| 2022-04-22 | 178.57 | $149.78 | 469931 |
| 2022-04-21 | 182.00 | $153.44 | 602959 |
| 2022-04-20 | 184.90 | $160.71 | 331168 |
| 2022-04-19 | 187.83 | $163.20 | 475443 |
| 2022-04-18 | 190.56 | $159.70 | 791733 |
| 2022-04-14 | 194.29 | $152.84 | 421505 |
| 2022-04-13 | 197.99 | $159.73 | 542988 |
| 2022-04-12 | 201.46 | $156.77 | 758539 |
| 2022-04-11 | 204.31 | $161.18 | 604875 |
| 2022-04-08 | 206.15 | $165.84 | 548759 |
| 2022-04-07 | 208.14 | $168.54 | 855366 |
| 2022-04-06 | 210.23 | $170.41 | 1.3M |
| 2022-04-05 | 212.69 | $180.98 | 905713 |
| 2022-04-04 | 214.46 | $194.20 | 541204 |
| 2022-04-01 | 215.03 | $195.15 | 711476 |
| 2022-03-31 | 216.16 | $199.50 | 980419 |
| 2022-03-30 | 217.28 | $210.78 | 539704 |
| 2022-03-29 | 218.20 | $228.48 | 345122 |
| 2022-03-28 | 217.82 | $222.69 | 276349 |
| 2022-03-25 | 218.10 | $217.52 | 300952 |
| 2022-03-24 | 218.61 | $218.41 | 389846 |
| 2022-03-23 | 218.74 | $211.29 | 410256 |
| 2022-03-22 | 218.49 | $219.40 | 714167 |
| 2022-03-21 | 218.24 | $217.85 | 741302 |
| 2022-03-18 | 218.28 | $234.31 | 1.5M |
| 2022-03-17 | 217.78 | $226.69 | 413370 |
| 2022-03-16 | 218.30 | $229.24 | 381796 |
| 2022-03-15 | 218.46 | $213.82 | 373752 |
| 2022-03-14 | 218.63 | $197.95 | 495518 |
| 2022-03-11 | 219.34 | $205.59 | 357417 |
| 2022-03-10 | 220.00 | $210.29 | 672331 |
| 2022-03-09 | 220.82 | $219.65 | 454079 |
| 2022-03-08 | 220.68 | $216.41 | 420729 |
| 2022-03-07 | 220.48 | $205.48 | 332472 |
| 2022-03-04 | 220.71 | $217.91 | 335132 |
| 2022-03-03 | 220.02 | $221.93 | 318346 |
| 2022-03-02 | 219.98 | $229.04 | 318030 |
| 2022-03-01 | 219.25 | $220.86 | 419438 |
| 2022-02-28 | 218.72 | $228.43 | 342872 |
| 2022-02-25 | 216.87 | $227.63 | 239062 |
| 2022-02-24 | 214.55 | $220.98 | 341299 |
| 2022-02-23 | 213.07 | $206.38 | 321386 |
| 2022-02-22 | 212.20 | $214.43 | 289701 |
| 2022-02-18 | 211.58 | $218.53 | 331027 |
| 2022-02-17 | 210.54 | $224.43 | 375697 |
| 2022-02-16 | 209.67 | $237.04 | 435110 |
| 2022-02-15 | 208.89 | $232.37 | 562159 |
| 2022-02-14 | 208.97 | $217.22 | 954016 |
| 2022-02-11 | 210.39 | $212.11 | 830253 |
| 2022-02-10 | 211.95 | $218.79 | 350201 |
| 2022-02-09 | 213.56 | $226.81 | 358464 |
| 2022-02-08 | 214.71 | $216.75 | 491778 |
| 2022-02-07 | 216.14 | $212.51 | 562719 |
| 2022-02-04 | 218.12 | $210.10 | 933970 |
| 2022-02-03 | 220.54 | $204.15 | 649186 |
| 2022-02-02 | 223.09 | $221.09 | 710171 |
| 2022-02-01 | 225.90 | $214.37 | 614395 |
| 2022-01-31 | 229.61 | $210.35 | 811080 |
| 2022-01-28 | 233.57 | $191.43 | 758362 |
| 2022-01-27 | 238.38 | $181.06 | 394646 |
| 2022-01-26 | 243.95 | $191.48 | 450372 |
| 2022-01-25 | 248.79 | $188.95 | 580136 |
| 2022-01-24 | 253.97 | $202.12 | 593080 |
| 2022-01-21 | 257.78 | $197.59 | 809011 |
| 2022-01-20 | 261.69 | $207.11 | 608619 |
| 2022-01-19 | 264.81 | $221.44 | 534131 |
| 2022-01-18 | 266.84 | $233.94 | 334496 |
| 2022-01-14 | 268.25 | $245.57 | 240163 |
| 2022-01-13 | 269.12 | $243.32 | 285979 |
| 2022-01-12 | 271.00 | $251.00 | 223082 |
| 2022-01-11 | 271.97 | $249.84 | 260396 |
| 2022-01-10 | 273.25 | $245.37 | 533876 |
| 2022-01-07 | 275.06 | $252.09 | 362956 |
| 2022-01-06 | 276.50 | $258.51 | 650269 |
| 2022-01-05 | 278.11 | $255.15 | 534313 |
| 2022-01-04 | 279.99 | $277.30 | 437656 |
| 2022-01-03 | 280.24 | $288.57 | 335135 |
| 2021-12-31 | 279.81 | $289.51 | 175834 |
| 2021-12-30 | 279.63 | $287.70 | 190461 |
| 2021-12-29 | 279.60 | $292.51 | 162401 |
| 2021-12-28 | 279.08 | $288.24 | 182772 |
| 2021-12-27 | 278.88 | $292.46 | 267398 |
| 2021-12-23 | 277.85 | $278.28 | 177236 |
| 2021-12-22 | 277.84 | $275.92 | 215654 |
| 2021-12-21 | 277.69 | $269.41 | 281295 |
| 2021-12-20 | 277.95 | $262.12 | 344707 |
| 2021-12-17 | 278.78 | $262.22 | 2.0M |
| 2021-12-16 | 279.37 | $262.96 | 559505 |
| 2021-12-15 | 279.63 | $280.87 | 454909 |
| 2021-12-14 | 278.73 | $270.27 | 425649 |
| 2021-12-13 | 278.19 | $275.47 | 332395 |
| 2021-12-10 | 276.96 | $281.66 | 248170 |
| 2021-12-09 | 275.35 | $280.93 | 274740 |
| 2021-12-08 | 273.67 | $290.64 | 373760 |
| 2021-12-07 | 271.86 | $292.85 | 439054 |
| 2021-12-06 | 269.79 | $282.21 | 457830 |
| 2021-12-03 | 268.14 | $280.06 | 416062 |
| 2021-12-02 | 265.19 | $285.89 | 452597 |
| 2021-12-01 | 261.69 | $286.95 | 543142 |
| 2021-11-30 | 258.11 | $282.24 | 586279 |
| 2021-11-29 | 254.45 | $284.24 | 371851 |
| 2021-11-26 | 249.97 | $271.77 | 383400 |
| 2021-11-24 | 245.91 | $278.16 | 365961 |
| 2021-11-23 | 241.08 | $272.97 | 578259 |
| 2021-11-22 | 236.37 | $274.56 | 632449 |
| 2021-11-19 | 231.61 | $278.64 | 440307 |
| 2021-11-18 | 226.56 | $274.08 | 759339 |
| 2021-11-17 | 221.81 | $268.06 | 397210 |
| 2021-11-16 | 217.19 | $262.96 | 547254 |
| 2021-11-15 | 212.86 | $259.55 | 400208 |
| 2021-11-12 | 208.63 | $250.82 | 261374 |
| 2021-11-11 | 204.77 | $249.37 | 257682 |
| 2021-11-10 | 201.06 | $247.45 | 410305 |
| 2021-11-09 | 197.24 | $254.38 | 558090 |
| 2021-11-08 | 193.18 | $251.52 | 557321 |
| 2021-11-05 | 189.33 | $249.21 | 1.1M |
| 2021-11-04 | 185.71 | $220.89 | 641527 |
| 2021-11-03 | 183.74 | $215.94 | 376886 |
| 2021-11-02 | 181.86 | $215.47 | 708265 |
| 2021-11-01 | 179.96 | $209.05 | 665309 |
| 2021-10-29 | 178.28 | $194.57 | 419408 |
| 2021-10-28 | 177.67 | $190.62 | 354091 |
| 2021-10-27 | 177.13 | $181.43 | 383325 |
| 2021-10-26 | 177.11 | $178.76 | 205714 |
| 2021-10-25 | 177.13 | $179.40 | 148102 |
| 2021-10-22 | 177.43 | $177.74 | 135078 |
| 2021-10-21 | 177.93 | $178.94 | 156093 |
| 2021-10-20 | 178.34 | $175.80 | 140416 |
| 2021-10-19 | 178.86 | $176.20 | 136377 |
| 2021-10-18 | 179.06 | $175.10 | 243576 |
| 2021-10-15 | 179.23 | $173.54 | 202862 |
| 2021-10-14 | 179.62 | $175.18 | 444022 |
| 2021-10-13 | 180.18 | $171.00 | 402353 |
| 2021-10-12 | 180.88 | $173.18 | 293464 |
| 2021-10-11 | 181.41 | $174.54 | 104955 |
| 2021-10-08 | 181.80 | $176.76 | 207482 |
| 2021-10-07 | 182.06 | $181.66 | 221353 |
| 2021-10-06 | 182.17 | $178.18 | 250504 |
| 2021-10-05 | 182.46 | $177.50 | 250768 |
| 2021-10-04 | 182.91 | $175.43 | 219241 |
| 2021-10-01 | 183.64 | $182.50 | 284397 |
| 2021-09-30 | 184.05 | $179.73 | 424465 |
| 2021-09-29 | 184.48 | $181.08 | 264356 |
| 2021-09-28 | 184.92 | $179.17 | 275318 |
| 2021-09-27 | 185.37 | $185.37 | 211876 |
| 2021-09-24 | 185.18 | $187.64 | 236819 |
| 2021-09-23 | 184.63 | $187.22 | 291376 |
| 2021-09-22 | 184.13 | $186.12 | 279760 |
| 2021-09-21 | 183.57 | $180.34 | 289128 |
| 2021-09-20 | 183.21 | $178.44 | 259662 |
| 2021-09-17 | 182.77 | $181.28 | 572489 |
| 2021-09-16 | 182.01 | $186.41 | 314208 |
| 2021-09-15 | 180.96 | $184.96 | 281694 |
| 2021-09-14 | 180.10 | $183.80 | 231798 |
| 2021-09-13 | 179.42 | $182.45 | 354831 |
| 2021-09-10 | 178.94 | $182.00 | 270624 |
| 2021-09-09 | 178.31 | $183.86 | 270613 |
| 2021-09-08 | 177.68 | $183.88 | 278629 |
| 2021-09-07 | 177.05 | $186.54 | 247982 |
| 2021-09-03 | 176.19 | $189.96 | 170456 |
| 2021-09-02 | 175.22 | $190.65 | 256848 |
| 2021-09-01 | 173.01 | $188.46 | 334550 |
| 2021-08-31 | 170.87 | $189.78 | 748246 |
| 2021-08-30 | 168.82 | $188.23 | 484882 |
| 2021-08-27 | 166.90 | $181.52 | 303279 |
| 2021-08-26 | 165.42 | $176.67 | 220927 |
| 2021-08-25 | 164.05 | $177.30 | 293676 |
| 2021-08-24 | 162.58 | $174.91 | 211943 |
| 2021-08-23 | 161.05 | $173.16 | 266871 |
| 2021-08-20 | 159.92 | $169.59 | 296559 |
| 2021-08-19 | 158.94 | $166.06 | 234432 |
| 2021-08-18 | 158.09 | $165.37 | 260219 |
| 2021-08-17 | 157.41 | $167.74 | 441016 |
| 2021-08-16 | 156.37 | $170.22 | 240938 |
| 2021-08-13 | 155.16 | $172.93 | 400744 |
| 2021-08-12 | 153.76 | $169.34 | 231241 |
| 2021-08-11 | 152.81 | $171.36 | 405317 |
| 2021-08-10 | 151.88 | $171.26 | 289058 |
| 2021-08-09 | 151.12 | $169.33 | 437594 |
| 2021-08-06 | 150.54 | $170.50 | 1.2M |
| 2021-08-05 | 149.76 | $146.39 | 501483 |
| 2021-08-04 | 150.00 | $145.68 | 361445 |
| 2021-08-03 | 150.37 | $148.76 | 323584 |
| 2021-08-02 | 150.80 | $150.01 | 403170 |
| 2021-07-30 | 151.13 | $151.92 | 366306 |
| 2021-07-29 | 151.21 | $149.24 | 319600 |
| 2021-07-28 | 151.53 | $147.93 | 453363 |
| 2021-07-27 | 151.82 | $144.30 | 574660 |
| 2021-07-26 | 152.15 | $150.48 | 338687 |
| 2021-07-23 | 152.01 | $150.08 | 279886 |
| 2021-07-22 | 151.97 | $148.94 | 350556 |
| 2021-07-21 | 151.87 | $151.77 | 456475 |
| 2021-07-20 | 151.70 | $146.91 | 468355 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
123.73
2026-07-17
Close Price
$114.05
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.15
Average
110.02
Maximum
279.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.73 | $114.05 | 1.1M |
| 2026-07-16 | 124.75 | $115.55 | 551642 |
| 2026-07-15 | 125.72 | $121.59 | 587548 |
| 2026-07-14 | 126.15 | $122.84 | 582631 |
| 2026-07-13 | 126.50 | $119.15 | 664781 |
| 2026-07-10 | 127.28 | $126.76 | 935872 |
| 2026-07-09 | 127.33 | $129.50 | 1.4M |
| 2026-07-08 | 127.10 | $123.37 | 1.4M |
| 2026-07-07 | 127.49 | $119.37 | 734200 |
| 2026-07-06 | 128.35 | $124.21 | 1.2M |
| 2026-07-02 | 128.78 | $119.52 | 2.1M |
| 2026-07-01 | 129.76 | $126.68 | 1.7M |
| 2026-06-30 | 130.08 | $124.23 | 2.4M |
| 2026-06-29 | 130.70 | $117.38 | 2.3M |
| 2026-06-26 | 132.10 | $121.00 | 7.7M |
| 2026-06-25 | 133.27 | $125.62 | 1.2M |
| 2026-06-24 | 134.08 | $130.11 | 651600 |
| 2026-06-23 | 134.49 | $134.41 | 659609 |
| 2026-06-22 | 134.50 | $143.79 | 508109 |
| 2026-06-18 | 133.52 | $140.89 | 1.0M |
| 2026-06-17 | 132.75 | $133.53 | 606246 |
| 2026-06-16 | 132.67 | $134.94 | 342327 |
| 2026-06-15 | 132.43 | $140.23 | 463042 |
| 2026-06-12 | 131.61 | $138.44 | 513583 |
| 2026-06-11 | 130.89 | $136.08 | 1.3M |
| 2026-06-10 | 130.34 | $128.82 | 942744 |
| 2026-06-09 | 130.50 | $130.88 | 1.1M |
| 2026-06-08 | 130.46 | $136.00 | 1.1M |
| 2026-06-05 | 129.88 | $122.78 | 1.3M |
| 2026-06-04 | 130.63 | $141.09 | 756509 |
| 2026-06-03 | 129.52 | $144.98 | 444400 |
| 2026-06-02 | 127.90 | $146.04 | 590612 |
| 2026-06-01 | 125.99 | $134.93 | 797626 |
| 2026-05-29 | 125.05 | $137.28 | 1.1M |
| 2026-05-28 | 123.76 | $143.26 | 826969 |
| 2026-05-27 | 121.71 | $141.64 | 916195 |
| 2026-05-26 | 119.61 | $147.57 | 908502 |
| 2026-05-22 | 116.66 | $143.69 | 982158 |
| 2026-05-21 | 113.82 | $132.33 | 601973 |
| 2026-05-20 | 111.87 | $129.82 | 1.1M |
| 2026-05-19 | 109.98 | $123.64 | 997539 |
| 2026-05-18 | 108.54 | $119.16 | 1.6M |
| 2026-05-15 | 107.43 | $128.23 | 743935 |
| 2026-05-14 | 105.24 | $129.78 | 692911 |
| 2026-05-13 | 102.65 | $131.06 | 1.5M |
| 2026-05-12 | 99.66 | $119.59 | 859100 |
| 2026-05-11 | 97.56 | $126.55 | 1.0M |
| 2026-05-08 | 94.51 | $125.43 | 2.2M |
| 2026-05-07 | 91.26 | $105.80 | 1.6M |
| 2026-05-06 | 89.73 | $107.25 | 1.2M |
| 2026-05-05 | 87.88 | $104.29 | 1.1M |
| 2026-05-04 | 86.16 | $100.80 | 1.2M |
| 2026-05-01 | 84.62 | $96.50 | 780712 |
| 2026-04-30 | 83.36 | $93.59 | 1.1M |
| 2026-04-29 | 82.29 | $88.54 | 527900 |
| 2026-04-28 | 81.63 | $86.20 | 599794 |
| 2026-04-27 | 81.15 | $91.73 | 936389 |
| 2026-04-24 | 80.04 | $93.86 | 1.8M |
| 2026-04-23 | 78.58 | $84.95 | 472014 |
| 2026-04-22 | 77.91 | $84.66 | 679349 |
| 2026-04-21 | 77.20 | $86.83 | 1.4M |
| 2026-04-20 | 76.19 | $83.06 | 458200 |
| 2026-04-17 | 75.46 | $80.22 | 749140 |
| 2026-04-16 | 74.96 | $79.31 | 711900 |
| 2026-04-15 | 74.50 | $77.66 | 534113 |
| 2026-04-14 | 74.17 | $76.76 | 753306 |
| 2026-04-13 | 73.90 | $73.97 | 488600 |
| 2026-04-10 | 73.89 | $73.80 | 502763 |
| 2026-04-09 | 73.90 | $74.00 | 697800 |
| 2026-04-08 | 73.89 | $75.94 | 573819 |
| 2026-04-07 | 73.67 | $72.97 | 618900 |
| 2026-04-06 | 73.75 | $74.97 | 497498 |
| 2026-04-02 | 73.62 | $74.15 | 644012 |
| 2026-04-01 | 73.56 | $72.58 | 1.1M |
| 2026-03-31 | 73.67 | $70.04 | 860066 |
| 2026-03-30 | 74.05 | $65.08 | 1.1M |
| 2026-03-27 | 74.99 | $68.71 | 624815 |
| 2026-03-26 | 75.65 | $73.18 | 519720 |
| 2026-03-25 | 75.91 | $74.96 | 481900 |
| 2026-03-24 | 76.01 | $76.14 | 653059 |
| 2026-03-23 | 76.00 | $72.91 | 611232 |
| 2026-03-20 | 76.33 | $71.03 | 899340 |
| 2026-03-19 | 76.88 | $72.50 | 640200 |
| 2026-03-18 | 77.34 | $72.36 | 944240 |
| 2026-03-17 | 77.87 | $74.56 | 641000 |
| 2026-03-16 | 78.22 | $74.79 | 627133 |
| 2026-03-13 | 78.58 | $73.87 | 615905 |
| 2026-03-12 | 79.07 | $74.36 | 666544 |
| 2026-03-11 | 79.57 | $76.67 | 719306 |
| 2026-03-10 | 79.88 | $75.40 | 695400 |
| 2026-03-09 | 80.35 | $74.44 | 895838 |
| 2026-03-06 | 80.97 | $72.00 | 1.0M |
| 2026-03-05 | 81.91 | $74.10 | 726573 |
| 2026-03-04 | 82.74 | $77.03 | 601436 |
| 2026-03-03 | 83.34 | $77.06 | 647473 |
| 2026-03-02 | 84.00 | $81.51 | 454681 |
| 2026-02-27 | 84.26 | $81.46 | 958100 |
| 2026-02-26 | 84.55 | $81.48 | 398432 |
| 2026-02-25 | 84.88 | $82.00 | 307043 |
| 2026-02-24 | 85.18 | $81.06 | 562944 |
| 2026-02-23 | 85.61 | $81.40 | 654641 |
| 2026-02-20 | 86.06 | $84.28 | 514206 |
| 2026-02-19 | 86.24 | $83.08 | 1.0M |
| 2026-02-18 | 86.58 | $84.76 | 606960 |
| 2026-02-17 | 86.77 | $85.40 | 827648 |
| 2026-02-13 | 86.91 | $90.81 | 776491 |
| 2026-02-12 | 86.50 | $92.07 | 1.3M |
| 2026-02-11 | 85.91 | $90.75 | 960318 |
| 2026-02-10 | 85.40 | $85.98 | 531999 |
| 2026-02-09 | 85.34 | $87.36 | 729296 |
| 2026-02-06 | 85.13 | $89.23 | 1.8M |
| 2026-02-05 | 84.70 | $87.31 | 910326 |
| 2026-02-04 | 84.42 | $87.70 | 1.4M |
| 2026-02-03 | 84.08 | $83.09 | 623598 |
| 2026-02-02 | 84.18 | $85.26 | 767200 |
| 2026-01-30 | 84.07 | $82.51 | 743000 |
| 2026-01-29 | 84.24 | $85.89 | 676362 |
| 2026-01-28 | 84.06 | $86.23 | 555903 |
| 2026-01-27 | 83.83 | $84.92 | 439170 |
| 2026-01-26 | 83.72 | $84.32 | 698071 |
| 2026-01-23 | 83.65 | $85.60 | 681200 |
| 2026-01-22 | 83.45 | $87.76 | 746509 |
| 2026-01-21 | 83.00 | $89.08 | 583939 |
| 2026-01-20 | 82.36 | $85.87 | 944631 |
| 2026-01-16 | 81.99 | $91.02 | 848844 |
| 2026-01-15 | 81.03 | $90.54 | 1.2M |
| 2026-01-14 | 80.03 | $91.47 | 2.4M |
| 2026-01-13 | 78.83 | $85.36 | 654000 |
| 2026-01-12 | 78.14 | $84.50 | 713300 |
| 2026-01-09 | 77.47 | $82.07 | 524808 |
| 2026-01-08 | 76.99 | $82.49 | 469138 |
| 2026-01-07 | 76.41 | $82.93 | 771658 |
| 2026-01-06 | 75.73 | $86.89 | 1.1M |
| 2026-01-05 | 74.55 | $79.16 | 940899 |
| 2026-01-02 | 74.06 | $75.74 | 341739 |
| 2025-12-31 | 73.89 | $74.02 | 292300 |
| 2025-12-30 | 73.87 | $75.01 | 413517 |
| 2025-12-29 | 73.76 | $75.03 | 448300 |
| 2025-12-26 | 73.62 | $73.46 | 288000 |
| 2025-12-24 | 73.64 | $73.86 | 227145 |
| 2025-12-23 | 73.61 | $73.41 | 329900 |
| 2025-12-22 | 73.64 | $74.47 | 459527 |
| 2025-12-19 | 73.55 | $74.12 | 664043 |
| 2025-12-18 | 73.49 | $73.66 | 620500 |
| 2025-12-17 | 73.47 | $73.84 | 394100 |
| 2025-12-16 | 73.43 | $73.77 | 658714 |
| 2025-12-15 | 73.40 | $75.71 | 490500 |
| 2025-12-12 | 73.15 | $77.43 | 536600 |
| 2025-12-11 | 72.70 | $80.53 | 691501 |
| 2025-12-10 | 71.88 | $81.29 | 589700 |
| 2025-12-09 | 70.89 | $79.51 | 575900 |
| 2025-12-08 | 69.98 | $78.00 | 548423 |
| 2025-12-05 | 69.14 | $77.57 | 526200 |
| 2025-12-04 | 68.25 | $75.94 | 518000 |
| 2025-12-03 | 67.44 | $75.92 | 836657 |
| 2025-12-02 | 66.54 | $70.91 | 519700 |
| 2025-12-01 | 66.08 | $67.29 | 253200 |
| 2025-11-28 | 65.96 | $68.51 | 166421 |
| 2025-11-26 | 65.69 | $67.74 | 324400 |
| 2025-11-25 | 65.47 | $66.54 | 426043 |
| 2025-11-24 | 65.36 | $65.51 | 545803 |
| 2025-11-21 | 65.35 | $63.17 | 629802 |
| 2025-11-20 | 65.57 | $58.52 | 596300 |
| 2025-11-19 | 66.32 | $60.29 | 516000 |
| 2025-11-18 | 66.95 | $59.85 | 434700 |
| 2025-11-17 | 67.70 | $61.89 | 449300 |
| 2025-11-14 | 68.31 | $64.39 | 378325 |
| 2025-11-13 | 68.72 | $65.44 | 617341 |
| 2025-11-12 | 69.07 | $67.58 | 407165 |
| 2025-11-11 | 69.23 | $67.90 | 504240 |
| 2025-11-10 | 69.37 | $68.22 | 563538 |
| 2025-11-07 | 69.49 | $66.08 | 1.2M |
| 2025-11-06 | 69.84 | $68.61 | 413152 |
| 2025-11-05 | 69.97 | $70.17 | 305800 |
| 2025-11-04 | 69.95 | $67.84 | 476186 |
| 2025-11-03 | 70.18 | $71.02 | 304610 |
| 2025-10-31 | 70.09 | $70.94 | 285500 |
| 2025-10-30 | 70.00 | $70.44 | 363232 |
| 2025-10-29 | 69.95 | $70.01 | 316602 |
| 2025-10-28 | 69.95 | $71.51 | 305125 |
| 2025-10-27 | 69.78 | $72.85 | 264932 |
| 2025-10-24 | 69.46 | $71.20 | 249400 |
| 2025-10-23 | 69.27 | $71.07 | 292415 |
| 2025-10-22 | 69.08 | $68.87 | 395416 |
| 2025-10-21 | 69.11 | $72.15 | 169300 |
| 2025-10-20 | 68.79 | $72.58 | 313350 |
| 2025-10-17 | 68.39 | $69.45 | 406423 |
| 2025-10-16 | 68.28 | $69.90 | 508061 |
| 2025-10-15 | 68.11 | $69.64 | 412556 |
| 2025-10-14 | 67.94 | $66.74 | 316508 |
| 2025-10-13 | 68.07 | $65.93 | 284433 |
| 2025-10-10 | 68.30 | $62.02 | 438146 |
| 2025-10-09 | 68.96 | $67.17 | 216848 |
| 2025-10-08 | 69.14 | $68.31 | 356527 |
| 2025-10-07 | 69.23 | $65.65 | 507095 |
| 2025-10-06 | 69.61 | $68.83 | 315835 |
| 2025-10-03 | 69.69 | $69.17 | 258797 |
| 2025-10-02 | 69.75 | $68.11 | 435000 |
| 2025-10-01 | 69.92 | $67.90 | 408700 |
| 2025-09-30 | 70.13 | $68.34 | 340579 |
| 2025-09-29 | 70.32 | $68.45 | 288811 |
| 2025-09-26 | 70.52 | $69.59 | 242400 |
| 2025-09-25 | 70.61 | $69.37 | 321278 |
| 2025-09-24 | 70.74 | $70.88 | 280277 |
| 2025-09-23 | 70.73 | $71.61 | 354842 |
| 2025-09-22 | 70.64 | $73.02 | 276054 |
| 2025-09-19 | 70.39 | $71.82 | 972943 |
| 2025-09-18 | 70.23 | $74.35 | 375014 |
| 2025-09-17 | 69.80 | $71.91 | 425800 |
| 2025-09-16 | 69.58 | $72.43 | 644375 |
| 2025-09-15 | 69.28 | $70.51 | 349906 |
| 2025-09-12 | 69.15 | $70.37 | 296900 |
| 2025-09-11 | 69.02 | $71.44 | 449500 |
| 2025-09-10 | 68.77 | $69.10 | 442748 |
| 2025-09-09 | 68.73 | $69.92 | 278600 |
| 2025-09-08 | 68.61 | $70.57 | 292640 |
| 2025-09-05 | 68.40 | $69.90 | 348305 |
| 2025-09-04 | 68.24 | $69.56 | 373016 |
| 2025-09-03 | 68.10 | $67.84 | 264429 |
| 2025-09-02 | 68.13 | $68.00 | 248039 |
| 2025-08-29 | 68.14 | $69.86 | 335527 |
| 2025-08-28 | 67.96 | $71.37 | 273600 |
| 2025-08-27 | 67.61 | $70.80 | 197800 |
| 2025-08-26 | 67.27 | $70.55 | 410131 |
| 2025-08-25 | 66.92 | $70.39 | 312400 |
| 2025-08-22 | 66.56 | $71.45 | 678028 |
| 2025-08-21 | 66.04 | $66.32 | 268700 |
| 2025-08-20 | 66.02 | $66.76 | 541000 |
| 2025-08-19 | 65.94 | $68.26 | 501500 |
| 2025-08-18 | 65.69 | $70.12 | 680000 |
| 2025-08-15 | 65.23 | $66.80 | 409854 |
| 2025-08-14 | 65.06 | $68.03 | 381409 |
| 2025-08-13 | 64.75 | $68.73 | 466200 |
| 2025-08-12 | 64.33 | $67.49 | 688405 |
| 2025-08-11 | 64.00 | $64.12 | 798700 |
| 2025-08-08 | 63.98 | $63.52 | 894937 |
| 2025-08-07 | 64.03 | $59.70 | 729583 |
| 2025-08-06 | 64.49 | $60.10 | 482793 |
| 2025-08-05 | 64.95 | $61.61 | 385284 |
| 2025-08-04 | 65.30 | $62.10 | 510841 |
| 2025-08-01 | 65.64 | $60.47 | 569300 |
| 2025-07-31 | 66.18 | $62.70 | 564133 |
| 2025-07-30 | 66.55 | $64.89 | 506219 |
| 2025-07-29 | 66.72 | $67.41 | 262400 |
| 2025-07-28 | 66.65 | $67.80 | 364500 |
| 2025-07-25 | 66.53 | $66.45 | 230003 |
| 2025-07-24 | 66.54 | $66.22 | 355517 |
| 2025-07-23 | 66.57 | $67.24 | 254916 |
| 2025-07-22 | 66.50 | $67.28 | 354632 |
| 2025-07-21 | 66.42 | $67.26 | 429200 |
| 2025-07-18 | 66.33 | $66.22 | 391800 |
| 2025-07-17 | 66.35 | $67.00 | 423227 |
| 2025-07-16 | 66.28 | $66.00 | 388945 |
| 2025-07-15 | 66.31 | $66.00 | 331400 |
| 2025-07-14 | 66.34 | $67.54 | 207630 |
| 2025-07-11 | 66.21 | $68.31 | 177035 |
| 2025-07-10 | 65.99 | $69.58 | 262029 |
| 2025-07-09 | 65.61 | $68.99 | 327700 |
| 2025-07-08 | 65.26 | $68.48 | 411900 |
| 2025-07-07 | 64.92 | $66.53 | 246407 |
| 2025-07-03 | 64.75 | $68.71 | 203200 |
| 2025-07-02 | 64.33 | $68.36 | 332400 |
| 2025-07-01 | 63.91 | $66.41 | 462037 |
| 2025-06-30 | 63.65 | $64.82 | 338100 |
| 2025-06-27 | 63.52 | $64.78 | 516600 |
| 2025-06-26 | 63.39 | $65.63 | 338400 |
| 2025-06-25 | 63.16 | $65.36 | 258500 |
| 2025-06-24 | 62.92 | $65.89 | 483600 |
| 2025-06-23 | 62.61 | $63.57 | 284520 |
| 2025-06-20 | 62.51 | $63.32 | 473351 |
| 2025-06-18 | 62.42 | $63.56 | 293400 |
| 2025-06-17 | 62.31 | $62.97 | 284100 |
| 2025-06-16 | 62.24 | $63.71 | 265200 |
| 2025-06-13 | 62.08 | $61.55 | 365226 |
| 2025-06-12 | 62.14 | $64.14 | 386400 |
| 2025-06-11 | 61.93 | $64.72 | 350300 |
| 2025-06-10 | 61.63 | $66.01 | 469406 |
| 2025-06-09 | 61.17 | $64.36 | 662100 |
| 2025-06-06 | 60.83 | $62.56 | 405100 |
| 2025-06-05 | 60.65 | $61.81 | 353600 |
| 2025-06-04 | 60.53 | $62.48 | 334104 |
| 2025-06-03 | 60.33 | $62.06 | 824500 |
| 2025-06-02 | 60.14 | $59.25 | 443600 |
| 2025-05-30 | 60.24 | $58.76 | 447843 |
| 2025-05-29 | 60.39 | $59.63 | 397600 |
| 2025-05-28 | 60.47 | $58.66 | 494844 |
| 2025-05-27 | 60.66 | $60.18 | 429926 |
| 2025-05-23 | 60.71 | $58.86 | 279700 |
| 2025-05-22 | 60.91 | $60.70 | 348214 |
| 2025-05-21 | 60.93 | $62.21 | 480231 |
| 2025-05-20 | 60.80 | $65.00 | 389733 |
| 2025-05-19 | 60.35 | $63.79 | 338400 |
| 2025-05-16 | 59.99 | $65.25 | 460700 |
| 2025-05-15 | 59.44 | $65.38 | 302000 |
| 2025-05-14 | 58.81 | $66.11 | 386709 |
| 2025-05-13 | 58.05 | $65.90 | 406509 |
| 2025-05-12 | 57.22 | $65.00 | 819319 |
| 2025-05-09 | 56.40 | $59.83 | 786600 |
| 2025-05-08 | 56.04 | $59.79 | 681437 |
| 2025-05-07 | 55.64 | $58.23 | 389333 |
| 2025-05-06 | 55.37 | $57.64 | 351900 |
| 2025-05-05 | 55.13 | $58.06 | 355200 |
| 2025-05-02 | 54.83 | $58.62 | 285353 |
| 2025-05-01 | 54.43 | $56.16 | 321800 |
| 2025-04-30 | 54.24 | $55.66 | 358849 |
| 2025-04-29 | 54.09 | $55.03 | 422509 |
| 2025-04-28 | 54.00 | $56.27 | 364529 |
| 2025-04-25 | 53.76 | $56.79 | 290300 |
| 2025-04-24 | 53.44 | $56.13 | 618555 |
| 2025-04-23 | 53.15 | $53.02 | 630500 |
| 2025-04-22 | 53.17 | $50.38 | 300500 |
| 2025-04-21 | 53.46 | $48.95 | 345800 |
| 2025-04-17 | 53.94 | $49.07 | 357500 |
| 2025-04-16 | 54.45 | $48.07 | 362000 |
| 2025-04-15 | 55.12 | $49.37 | 303184 |
| 2025-04-14 | 55.72 | $49.89 | 746600 |
| 2025-04-11 | 56.34 | $47.83 | 567800 |
| 2025-04-10 | 57.23 | $47.46 | 751415 |
| 2025-04-09 | 58.26 | $52.26 | 1.1M |
| 2025-04-08 | 58.90 | $42.92 | 1.2M |
| 2025-04-07 | 60.58 | $45.56 | 1.9M |
| 2025-04-04 | 62.16 | $48.25 | 946600 |
| 2025-04-03 | 63.62 | $52.04 | 1.0M |
| 2025-04-02 | 64.84 | $63.67 | 360457 |
| 2025-04-01 | 64.96 | $63.17 | 545400 |
| 2025-03-31 | 65.15 | $63.72 | 680200 |
| 2025-03-28 | 65.30 | $63.06 | 547021 |
| 2025-03-27 | 65.54 | $64.28 | 445424 |
| 2025-03-26 | 65.67 | $64.35 | 352500 |
| 2025-03-25 | 65.81 | $65.26 | 487203 |
| 2025-03-24 | 65.87 | $65.25 | 322851 |
| 2025-03-21 | 65.93 | $64.10 | 722300 |
| 2025-03-20 | 66.13 | $64.74 | 271403 |
| 2025-03-19 | 66.27 | $65.67 | 236011 |
| 2025-03-18 | 66.34 | $65.02 | 377413 |
| 2025-03-17 | 66.48 | $65.09 | 416800 |
| 2025-03-14 | 66.62 | $62.82 | 500933 |
| 2025-03-13 | 67.02 | $61.71 | 426307 |
| 2025-03-12 | 67.58 | $62.48 | 549900 |
| 2025-03-11 | 68.12 | $63.07 | 462800 |
| 2025-03-10 | 68.65 | $65.09 | 702610 |
| 2025-03-07 | 69.02 | $67.16 | 551900 |
| 2025-03-06 | 69.22 | $63.97 | 482855 |
| 2025-03-05 | 69.77 | $63.61 | 624100 |
| 2025-03-04 | 70.42 | $61.92 | 795107 |
| 2025-03-03 | 71.32 | $62.91 | 562523 |
| 2025-02-28 | 72.20 | $66.14 | 625900 |
| 2025-02-27 | 72.84 | $65.30 | 569110 |
| 2025-02-26 | 73.63 | $68.03 | 490920 |
| 2025-02-25 | 74.22 | $68.39 | 655423 |
| 2025-02-24 | 74.84 | $69.73 | 538103 |
| 2025-02-21 | 75.37 | $71.76 | 581249 |
| 2025-02-20 | 75.75 | $75.49 | 639400 |
| 2025-02-19 | 75.78 | $73.57 | 426785 |
| 2025-02-18 | 76.02 | $73.57 | 521500 |
| 2025-02-14 | 76.27 | $72.07 | 389900 |
| 2025-02-13 | 76.72 | $72.78 | 643700 |
| 2025-02-12 | 77.13 | $71.79 | 777420 |
| 2025-02-11 | 77.69 | $68.22 | 845331 |
| 2025-02-10 | 78.69 | $69.45 | 1.1M |
| 2025-02-07 | 79.66 | $71.32 | 1.8M |
| 2025-02-06 | 80.54 | $74.82 | 1.1M |
| 2025-02-05 | 81.14 | $75.91 | 1.1M |
| 2025-02-04 | 81.69 | $74.34 | 2.7M |
| 2025-02-03 | 82.47 | $85.05 | 927321 |
| 2025-01-31 | 82.19 | $84.90 | 785800 |
| 2025-01-30 | 81.91 | $86.16 | 867600 |
| 2025-01-29 | 81.46 | $87.87 | 1.5M |
| 2025-01-28 | 80.79 | $80.53 | 401100 |
| 2025-01-27 | 80.81 | $81.55 | 643543 |
| 2025-01-24 | 80.74 | $83.36 | 412700 |
| 2025-01-23 | 80.46 | $84.81 | 315333 |
| 2025-01-22 | 80.00 | $83.49 | 415072 |
| 2025-01-21 | 79.64 | $85.56 | 484231 |
| 2025-01-17 | 79.01 | $83.14 | 279009 |
| 2025-01-16 | 78.58 | $80.89 | 624520 |
| 2025-01-15 | 78.33 | $81.80 | 716600 |
| 2025-01-14 | 77.97 | $75.11 | 321230 |
| 2025-01-13 | 78.27 | $75.34 | 386003 |
| 2025-01-10 | 78.58 | $75.98 | 410138 |
| 2025-01-08 | 78.85 | $78.59 | 954152 |
| 2025-01-07 | 78.88 | $81.17 | 408200 |
| 2025-01-06 | 78.64 | $81.67 | 326861 |
| 2025-01-03 | 78.32 | $81.01 | 833700 |
| 2025-01-02 | 78.04 | $82.48 | 864363 |
| 2024-12-31 | 77.57 | $76.32 | 374600 |
| 2024-12-30 | 77.70 | $75.50 | 221800 |
| 2024-12-27 | 77.93 | $77.23 | 264647 |
| 2024-12-26 | 78.00 | $78.61 | 210600 |
| 2024-12-24 | 77.94 | $77.77 | 107100 |
| 2024-12-23 | 77.96 | $77.87 | 462300 |
| 2024-12-20 | 77.97 | $74.62 | 1.2M |
| 2024-12-19 | 78.32 | $74.78 | 455600 |
| 2024-12-18 | 78.69 | $76.52 | 456521 |
| 2024-12-17 | 78.92 | $78.76 | 393600 |
| 2024-12-16 | 78.94 | $78.48 | 814033 |
| 2024-12-13 | 78.99 | $79.46 | 830106 |
| 2024-12-12 | 78.94 | $79.00 | 1.1M |
| 2024-12-11 | 78.93 | $82.79 | 976945 |
| 2024-12-10 | 78.52 | $81.25 | 368500 |
| 2024-12-09 | 78.23 | $82.36 | 417444 |
| 2024-12-06 | 77.80 | $80.50 | 342614 |
| 2024-12-05 | 77.52 | $78.38 | 248500 |
| 2024-12-04 | 77.43 | $81.63 | 522100 |
| 2024-12-03 | 76.98 | $80.61 | 235140 |
| 2024-12-02 | 76.60 | $81.26 | 346100 |
| 2024-11-29 | 76.11 | $80.24 | 365700 |
| 2024-11-27 | 75.68 | $78.36 | 385146 |
| 2024-11-26 | 75.39 | $80.11 | 544800 |
| 2024-11-25 | 74.90 | $81.65 | 902900 |
| 2024-11-22 | 74.19 | $76.50 | 440000 |
| 2024-11-21 | 73.94 | $74.64 | 635900 |
| 2024-11-20 | 73.87 | $72.55 | 391805 |
| 2024-11-19 | 74.01 | $72.69 | 594219 |
| 2024-11-18 | 74.15 | $73.85 | 784630 |
| 2024-11-15 | 74.18 | $74.64 | 3.5M |
| 2024-11-14 | 74.13 | $75.24 | 693526 |
| 2024-11-13 | 74.01 | $74.50 | 342423 |
| 2024-11-12 | 73.96 | $76.97 | 381640 |
| 2024-11-11 | 73.64 | $78.64 | 449811 |
| 2024-11-08 | 73.12 | $80.92 | 893079 |
| 2024-11-07 | 72.30 | $74.64 | 408869 |
| 2024-11-06 | 72.05 | $72.18 | 537815 |
| 2024-11-05 | 72.04 | $69.26 | 272625 |
| 2024-11-04 | 72.33 | $69.27 | 246334 |
| 2024-11-01 | 72.65 | $70.22 | 250496 |
| 2024-10-31 | 72.91 | $68.67 | 223522 |
| 2024-10-30 | 73.35 | $72.64 | 286700 |
| 2024-10-29 | 73.43 | $75.33 | 215408 |
| 2024-10-28 | 73.23 | $73.46 | 174000 |
| 2024-10-25 | 73.20 | $72.14 | 208500 |
| 2024-10-24 | 73.31 | $71.80 | 168342 |
| 2024-10-23 | 73.47 | $71.21 | 200612 |
| 2024-10-22 | 73.71 | $72.60 | 248930 |
| 2024-10-21 | 73.83 | $71.35 | 224625 |
| 2024-10-18 | 74.09 | $71.05 | 725538 |
| 2024-10-17 | 74.41 | $72.70 | 203322 |
| 2024-10-16 | 74.59 | $73.33 | 403197 |
| 2024-10-15 | 74.72 | $74.50 | 411829 |
| 2024-10-14 | 74.74 | $74.44 | 298502 |
| 2024-10-11 | 74.78 | $73.20 | 368500 |
| 2024-10-10 | 74.94 | $72.20 | 594340 |
| 2024-10-09 | 75.23 | $72.71 | 284922 |
| 2024-10-08 | 75.50 | $72.42 | 391300 |
| 2024-10-07 | 75.82 | $76.06 | 203699 |
| 2024-10-04 | 75.80 | $76.34 | 197825 |
| 2024-10-03 | 75.74 | $75.40 | 246800 |
| 2024-10-02 | 75.77 | $77.27 | 256700 |
| 2024-10-01 | 75.62 | $75.39 | 218500 |
| 2024-09-30 | 75.64 | $77.58 | 207300 |
| 2024-09-27 | 75.44 | $78.48 | 253710 |
| 2024-09-26 | 75.12 | $78.66 | 561838 |
| 2024-09-25 | 74.74 | $72.30 | 354400 |
| 2024-09-24 | 75.00 | $73.51 | 365100 |
| 2024-09-23 | 75.16 | $73.36 | 382751 |
| 2024-09-20 | 75.35 | $73.78 | 733200 |
| 2024-09-19 | 75.51 | $76.89 | 403800 |
| 2024-09-18 | 75.37 | $74.65 | 413018 |
| 2024-09-17 | 75.44 | $76.13 | 311000 |
| 2024-09-16 | 75.37 | $76.69 | 431704 |
| 2024-09-13 | 75.23 | $74.57 | 429617 |
| 2024-09-12 | 75.30 | $71.21 | 248102 |
| 2024-09-11 | 75.73 | $72.20 | 361007 |
| 2024-09-10 | 76.10 | $70.66 | 243722 |
| 2024-09-09 | 76.67 | $71.00 | 279100 |
| 2024-09-06 | 77.27 | $71.38 | 302037 |
| 2024-09-05 | 77.89 | $75.14 | 260421 |
| 2024-09-04 | 78.18 | $74.47 | 327385 |
| 2024-09-03 | 78.57 | $72.83 | 427949 |
| 2024-08-30 | 79.18 | $81.42 | 824513 |
| 2024-08-29 | 78.94 | $80.87 | 310924 |
| 2024-08-28 | 78.74 | $77.99 | 314306 |
| 2024-08-27 | 78.82 | $80.76 | 286616 |
| 2024-08-26 | 78.61 | $80.16 | 287104 |
| 2024-08-23 | 78.45 | $80.54 | 299883 |
| 2024-08-22 | 78.23 | $77.38 | 255000 |
| 2024-08-21 | 78.32 | $78.61 | 305700 |
| 2024-08-20 | 78.29 | $76.14 | 256419 |
| 2024-08-19 | 78.51 | $77.49 | 278300 |
| 2024-08-16 | 78.62 | $76.38 | 230700 |
| 2024-08-15 | 78.85 | $76.49 | 412705 |
| 2024-08-14 | 79.10 | $73.57 | 216000 |
| 2024-08-13 | 79.69 | $75.31 | 365200 |
| 2024-08-12 | 80.15 | $71.51 | 379404 |
| 2024-08-09 | 81.05 | $72.71 | 703941 |
| 2024-08-08 | 81.93 | $72.33 | 1.1M |
| 2024-08-07 | 82.94 | $68.09 | 607738 |
| 2024-08-06 | 84.51 | $71.96 | 390047 |
| 2024-08-05 | 85.83 | $72.28 | 449808 |
| 2024-08-02 | 87.25 | $75.12 | 523738 |
| 2024-08-01 | 88.53 | $81.42 | 498741 |
| 2024-07-31 | 89.28 | $87.32 | 396738 |
| 2024-07-30 | 89.49 | $85.83 | 183826 |
| 2024-07-29 | 89.87 | $87.84 | 135800 |
| 2024-07-26 | 90.09 | $88.62 | 208900 |
| 2024-07-25 | 90.24 | $87.49 | 290332 |
| 2024-07-24 | 90.53 | $87.69 | 207337 |
| 2024-07-23 | 90.83 | $92.57 | 217021 |
| 2024-07-22 | 90.65 | $91.97 | 240766 |
| 2024-07-19 | 90.51 | $88.47 | 181069 |
| 2024-07-18 | 90.72 | $91.19 | 195030 |
| 2024-07-17 | 90.67 | $94.36 | 239705 |
| 2024-07-16 | 90.28 | $97.76 | 294974 |
| 2024-07-15 | 89.50 | $92.36 | 244839 |
| 2024-07-12 | 89.19 | $91.02 | 208657 |
| 2024-07-11 | 89.00 | $89.44 | 368515 |
| 2024-07-10 | 88.96 | $89.36 | 287421 |
| 2024-07-09 | 88.91 | $87.94 | 199471 |
| 2024-07-08 | 89.02 | $88.47 | 199984 |
| 2024-07-05 | 89.07 | $86.95 | 225094 |
| 2024-07-03 | 89.30 | $88.10 | 148786 |
| 2024-07-02 | 89.42 | $87.47 | 238594 |
| 2024-07-01 | 89.63 | $86.08 | 215361 |
| 2024-06-28 | 90.00 | $88.20 | 435736 |
| 2024-06-27 | 90.19 | $86.89 | 381916 |
| 2024-06-26 | 90.54 | $85.87 | 246298 |
| 2024-06-25 | 91.03 | $86.54 | 319314 |
| 2024-06-24 | 91.50 | $87.59 | 209024 |
| 2024-06-21 | 91.92 | $89.64 | 518274 |
| 2024-06-20 | 92.15 | $87.61 | 365473 |
| 2024-06-18 | 92.63 | $90.38 | 275455 |
| 2024-06-17 | 92.87 | $92.05 | 156556 |
| 2024-06-14 | 92.96 | $91.95 | 243407 |
| 2024-06-13 | 93.06 | $94.24 | 209923 |
| 2024-06-12 | 92.94 | $95.57 | 273365 |
| 2024-06-11 | 92.66 | $92.87 | 251902 |
| 2024-06-10 | 92.64 | $94.53 | 190563 |
| 2024-06-07 | 92.44 | $92.12 | 174248 |
| 2024-06-06 | 92.47 | $94.83 | 184010 |
| 2024-06-05 | 92.23 | $95.48 | 172509 |
| 2024-06-04 | 91.88 | $91.27 | 201730 |
| 2024-06-03 | 91.95 | $94.60 | 192859 |
| 2024-05-31 | 91.67 | $93.71 | 384128 |
| 2024-05-30 | 91.45 | $93.72 | 237598 |
| 2024-05-29 | 91.22 | $91.16 | 231552 |
| 2024-05-28 | 91.22 | $93.68 | 330686 |
| 2024-05-24 | 90.96 | $90.58 | 194324 |
| 2024-05-23 | 91.00 | $88.64 | 360948 |
| 2024-05-22 | 91.25 | $93.34 | 405695 |
| 2024-05-21 | 91.03 | $92.00 | 412068 |
| 2024-05-20 | 90.93 | $94.14 | 444860 |
| 2024-05-17 | 90.59 | $94.48 | 312725 |
| 2024-05-16 | 90.18 | $92.82 | 303628 |
| 2024-05-15 | 89.91 | $92.25 | 289228 |
| 2024-05-14 | 89.66 | $89.57 | 280139 |
| 2024-05-13 | 89.67 | $88.38 | 243568 |
| 2024-05-10 | 89.80 | $88.94 | 846873 |
| 2024-05-09 | 89.90 | $91.66 | 668853 |
| 2024-05-08 | 89.71 | $91.00 | 347188 |
| 2024-05-07 | 89.57 | $91.47 | 308526 |
| 2024-05-06 | 89.37 | $91.20 | 173163 |
| 2024-05-03 | 89.18 | $90.31 | 181860 |
| 2024-05-02 | 89.06 | $89.63 | 163399 |
| 2024-05-01 | 89.00 | $87.62 | 230174 |
| 2024-04-30 | 89.15 | $89.96 | 478905 |
| 2024-04-29 | 89.06 | $89.68 | 190911 |
| 2024-04-26 | 89.00 | $89.26 | 215296 |
| 2024-04-25 | 88.97 | $87.57 | 310116 |
| 2024-04-24 | 89.12 | $86.04 | 321905 |
| 2024-04-23 | 89.44 | $83.46 | 465996 |
| 2024-04-22 | 90.07 | $79.80 | 593403 |
| 2024-04-19 | 91.15 | $81.04 | 225774 |
| 2024-04-18 | 92.22 | $81.69 | 337686 |
| 2024-04-17 | 93.33 | $83.32 | 338624 |
| 2024-04-16 | 94.38 | $86.86 | 320613 |
| 2024-04-15 | 95.17 | $87.94 | 315192 |
| 2024-04-12 | 95.93 | $91.00 | 276401 |
| 2024-04-11 | 96.45 | $92.53 | 186876 |
| 2024-04-10 | 96.87 | $91.53 | 269713 |
| 2024-04-09 | 97.43 | $95.88 | 169938 |
| 2024-04-08 | 97.59 | $93.00 | 161473 |
| 2024-04-05 | 98.07 | $93.32 | 259189 |
| 2024-04-04 | 98.57 | $92.56 | 189877 |
| 2024-04-03 | 99.21 | $94.63 | 156304 |
| 2024-04-02 | 99.69 | $94.89 | 328938 |
| 2024-04-01 | 100.19 | $97.76 | 159193 |
| 2024-03-28 | 100.45 | $97.56 | 392881 |
| 2024-03-27 | 100.75 | $98.81 | 285162 |
| 2024-03-26 | 100.96 | $96.08 | 143144 |
| 2024-03-25 | 101.47 | $97.26 | 164313 |
| 2024-03-22 | 101.92 | $98.20 | 219176 |
| 2024-03-21 | 102.31 | $99.89 | 245150 |
| 2024-03-20 | 102.56 | $98.23 | 240904 |
| 2024-03-19 | 103.02 | $97.50 | 274046 |
| 2024-03-18 | 103.60 | $98.05 | 184050 |
| 2024-03-15 | 104.18 | $98.37 | 467337 |
| 2024-03-14 | 104.79 | $99.43 | 190430 |
| 2024-03-13 | 105.36 | $102.53 | 176523 |
| 2024-03-12 | 105.65 | $106.35 | 190861 |
| 2024-03-11 | 105.58 | $107.01 | 221901 |
| 2024-03-08 | 105.43 | $107.50 | 303821 |
| 2024-03-07 | 105.21 | $107.99 | 175285 |
| 2024-03-06 | 104.92 | $103.43 | 237944 |
| 2024-03-05 | 105.08 | $102.23 | 319431 |
| 2024-03-04 | 105.38 | $104.88 | 274358 |
| 2024-03-01 | 105.43 | $105.96 | 300956 |
| 2024-02-29 | 105.37 | $100.10 | 431042 |
| 2024-02-28 | 105.93 | $99.51 | 225632 |
| 2024-02-27 | 106.61 | $101.53 | 253301 |
| 2024-02-26 | 107.14 | $104.32 | 123833 |
| 2024-02-23 | 107.44 | $103.94 | 154780 |
| 2024-02-22 | 107.80 | $105.23 | 346477 |
| 2024-02-21 | 108.08 | $104.73 | 184211 |
| 2024-02-20 | 108.43 | $105.24 | 240558 |
| 2024-02-16 | 108.76 | $106.32 | 174770 |
| 2024-02-15 | 109.02 | $110.13 | 179458 |
| 2024-02-14 | 108.90 | $110.68 | 193610 |
| 2024-02-13 | 108.72 | $108.14 | 387059 |
| 2024-02-12 | 108.78 | $113.68 | 301924 |
| 2024-02-09 | 108.26 | $112.21 | 585355 |
| 2024-02-08 | 107.85 | $110.22 | 579821 |
| 2024-02-07 | 107.60 | $108.08 | 328931 |
| 2024-02-06 | 107.55 | $103.85 | 352870 |
| 2024-02-05 | 107.93 | $105.48 | 270523 |
| 2024-02-02 | 108.19 | $105.20 | 249318 |
| 2024-02-01 | 108.51 | $106.78 | 366445 |
| 2024-01-31 | 108.69 | $106.81 | 473441 |
| 2024-01-30 | 108.89 | $107.37 | 284384 |
| 2024-01-29 | 109.05 | $110.32 | 145049 |
| 2024-01-26 | 108.91 | $109.38 | 272653 |
| 2024-01-25 | 108.86 | $110.86 | 229793 |
| 2024-01-24 | 108.65 | $110.51 | 277933 |
| 2024-01-23 | 108.46 | $113.67 | 251561 |
| 2024-01-22 | 107.91 | $112.78 | 359413 |
| 2024-01-19 | 107.40 | $108.56 | 311492 |
| 2024-01-18 | 107.28 | $105.05 | 481239 |
| 2024-01-17 | 107.51 | $102.00 | 336114 |
| 2024-01-16 | 108.09 | $103.80 | 250912 |
| 2024-01-12 | 108.54 | $104.48 | 274662 |
| 2024-01-11 | 108.97 | $105.28 | 508748 |
| 2024-01-10 | 109.36 | $106.46 | 365499 |
| 2024-01-09 | 109.66 | $105.94 | 175473 |
| 2024-01-08 | 110.06 | $108.30 | 407813 |
| 2024-01-05 | 110.24 | $103.68 | 336411 |
| 2024-01-04 | 110.93 | $104.41 | 352815 |
| 2024-01-03 | 111.62 | $107.64 | 269269 |
| 2024-01-02 | 112.04 | $111.00 | 283180 |
| 2023-12-29 | 112.15 | $114.08 | 196275 |
| 2023-12-28 | 111.94 | $117.09 | 188663 |
| 2023-12-27 | 111.40 | $118.47 | 152986 |
| 2023-12-26 | 110.66 | $118.88 | 152383 |
| 2023-12-22 | 109.79 | $118.03 | 288789 |
| 2023-12-21 | 108.92 | $117.77 | 247323 |
| 2023-12-20 | 107.99 | $114.61 | 424757 |
| 2023-12-19 | 107.29 | $119.82 | 292743 |
| 2023-12-18 | 105.98 | $118.93 | 476361 |
| 2023-12-15 | 104.61 | $117.91 | 1.3M |
| 2023-12-14 | 103.21 | $114.56 | 620997 |
| 2023-12-13 | 102.02 | $108.20 | 291433 |
| 2023-12-12 | 101.37 | $106.96 | 210783 |
| 2023-12-11 | 100.78 | $107.54 | 261712 |
| 2023-12-08 | 100.07 | $106.75 | 529133 |
| 2023-12-07 | 99.36 | $99.54 | 188751 |
| 2023-12-06 | 99.34 | $99.37 | 283868 |
| 2023-12-05 | 99.34 | $97.39 | 225521 |
| 2023-12-04 | 99.55 | $100.29 | 276378 |
| 2023-12-01 | 99.47 | $101.73 | 220213 |
| 2023-11-30 | 99.23 | $101.24 | 328971 |
| 2023-11-29 | 99.02 | $102.29 | 272156 |
| 2023-11-28 | 98.68 | $101.78 | 318081 |
| 2023-11-27 | 98.35 | $105.02 | 339067 |
| 2023-11-24 | 97.65 | $103.94 | 135437 |
| 2023-11-22 | 96.98 | $104.18 | 341112 |
| 2023-11-21 | 96.23 | $103.61 | 315882 |
| 2023-11-20 | 95.45 | $106.06 | 315621 |
| 2023-11-17 | 94.33 | $105.68 | 451792 |
| 2023-11-16 | 93.14 | $104.91 | 426053 |
| 2023-11-15 | 91.90 | $104.50 | 573279 |
| 2023-11-14 | 90.57 | $102.15 | 540260 |
| 2023-11-13 | 89.35 | $95.45 | 510826 |
| 2023-11-10 | 88.71 | $98.01 | 944978 |
| 2023-11-09 | 87.73 | $88.50 | 869103 |
| 2023-11-08 | 87.65 | $88.64 | 280393 |
| 2023-11-07 | 87.55 | $89.37 | 226193 |
| 2023-11-06 | 87.36 | $88.35 | 374379 |
| 2023-11-03 | 87.25 | $90.33 | 460993 |
| 2023-11-02 | 86.93 | $86.36 | 480942 |
| 2023-11-01 | 86.99 | $80.28 | 1.2M |
| 2023-10-31 | 87.69 | $83.66 | 333448 |
| 2023-10-30 | 88.12 | $81.96 | 332711 |
| 2023-10-27 | 88.77 | $82.77 | 224410 |
| 2023-10-26 | 89.40 | $83.17 | 351962 |
| 2023-10-25 | 90.05 | $82.09 | 327786 |
| 2023-10-24 | 90.89 | $86.60 | 219878 |
| 2023-10-23 | 91.34 | $86.85 | 283759 |
| 2023-10-20 | 91.82 | $90.43 | 284856 |
| 2023-10-19 | 91.96 | $92.50 | 315617 |
| 2023-10-18 | 91.90 | $95.69 | 325496 |
| 2023-10-17 | 91.51 | $96.67 | 348446 |
| 2023-10-16 | 90.96 | $97.26 | 319448 |
| 2023-10-13 | 90.30 | $94.92 | 475675 |
| 2023-10-12 | 89.81 | $96.38 | 309657 |
| 2023-10-11 | 89.12 | $95.19 | 293089 |
| 2023-10-10 | 88.48 | $93.57 | 292179 |
| 2023-10-09 | 87.95 | $92.98 | 259036 |
| 2023-10-06 | 87.42 | $93.22 | 348796 |
| 2023-10-05 | 86.81 | $90.12 | 361236 |
| 2023-10-04 | 86.46 | $89.94 | 341251 |
| 2023-10-03 | 86.09 | $90.32 | 509810 |
| 2023-10-02 | 85.65 | $87.97 | 305162 |
| 2023-09-29 | 85.40 | $89.44 | 509484 |
| 2023-09-28 | 84.98 | $86.26 | 266749 |
| 2023-09-27 | 84.84 | $83.35 | 382402 |
| 2023-09-26 | 85.00 | $82.98 | 393671 |
| 2023-09-25 | 85.21 | $83.80 | 239744 |
| 2023-09-22 | 85.36 | $83.16 | 233974 |
| 2023-09-21 | 85.59 | $81.96 | 389745 |
| 2023-09-20 | 85.98 | $82.47 | 351956 |
| 2023-09-19 | 86.35 | $84.01 | 471872 |
| 2023-09-18 | 86.59 | $86.03 | 420279 |
| 2023-09-15 | 86.65 | $86.17 | 2.6M |
| 2023-09-14 | 86.70 | $88.36 | 754790 |
| 2023-09-13 | 86.53 | $83.13 | 464740 |
| 2023-09-12 | 86.89 | $82.22 | 391940 |
| 2023-09-11 | 87.38 | $83.27 | 625881 |
| 2023-09-08 | 87.81 | $86.54 | 482809 |
| 2023-09-07 | 87.94 | $85.45 | 894556 |
| 2023-09-06 | 88.21 | $89.09 | 458327 |
| 2023-09-05 | 88.11 | $87.54 | 546689 |
| 2023-09-01 | 88.17 | $89.04 | 352357 |
| 2023-08-31 | 88.08 | $87.54 | 482761 |
| 2023-08-30 | 88.14 | $86.61 | 439766 |
| 2023-08-29 | 88.30 | $88.12 | 347919 |
| 2023-08-28 | 88.32 | $86.53 | 266635 |
| 2023-08-25 | 88.51 | $86.49 | 399271 |
| 2023-08-24 | 88.72 | $84.99 | 828111 |
| 2023-08-23 | 89.11 | $86.90 | 526443 |
| 2023-08-22 | 89.34 | $86.61 | 488528 |
| 2023-08-21 | 89.63 | $88.22 | 554205 |
| 2023-08-18 | 89.78 | $88.23 | 514593 |
| 2023-08-17 | 89.94 | $88.71 | 506291 |
| 2023-08-16 | 90.07 | $87.74 | 443842 |
| 2023-08-15 | 90.32 | $89.42 | 378261 |
| 2023-08-14 | 90.41 | $92.70 | 398483 |
| 2023-08-11 | 90.17 | $89.20 | 548566 |
| 2023-08-10 | 90.27 | $90.98 | 466109 |
| 2023-08-09 | 90.20 | $92.48 | 520068 |
| 2023-08-08 | 89.96 | $93.77 | 566116 |
| 2023-08-07 | 89.56 | $93.79 | 614247 |
| 2023-08-04 | 89.11 | $90.72 | 1.1M |
| 2023-08-03 | 88.94 | $89.78 | 849448 |
| 2023-08-02 | 88.86 | $88.18 | 588943 |
| 2023-08-01 | 88.93 | $92.80 | 429401 |
| 2023-07-31 | 88.52 | $90.31 | 426424 |
| 2023-07-28 | 88.33 | $88.25 | 601017 |
| 2023-07-27 | 88.34 | $88.27 | 466283 |
| 2023-07-26 | 88.35 | $89.32 | 506520 |
| 2023-07-25 | 88.24 | $92.01 | 408933 |
| 2023-07-24 | 87.85 | $89.40 | 336809 |
| 2023-07-21 | 87.68 | $87.95 | 389403 |
| 2023-07-20 | 87.65 | $87.05 | 500819 |
| 2023-07-19 | 87.72 | $90.94 | 675703 |
| 2023-07-18 | 87.38 | $90.32 | 316361 |
| 2023-07-17 | 87.07 | $90.33 | 665678 |
| 2023-07-14 | 86.73 | $89.60 | 699057 |
| 2023-07-13 | 86.42 | $94.37 | 462002 |
| 2023-07-12 | 85.59 | $90.87 | 382918 |
| 2023-07-11 | 85.03 | $89.13 | 380686 |
| 2023-07-10 | 84.60 | $88.24 | 456584 |
| 2023-07-07 | 84.22 | $85.91 | 394643 |
| 2023-07-06 | 84.04 | $83.28 | 384961 |
| 2023-07-05 | 84.12 | $84.24 | 374625 |
| 2023-07-03 | 84.11 | $86.87 | 197851 |
| 2023-06-30 | 83.81 | $85.38 | 532548 |
| 2023-06-29 | 83.65 | $85.20 | 284257 |
| 2023-06-28 | 83.49 | $84.14 | 292345 |
| 2023-06-27 | 83.42 | $85.56 | 442932 |
| 2023-06-26 | 83.19 | $82.12 | 323192 |
| 2023-06-23 | 83.30 | $81.16 | 1.7M |
| 2023-06-22 | 83.53 | $82.74 | 336512 |
| 2023-06-21 | 83.61 | $82.09 | 554795 |
| 2023-06-20 | 83.77 | $83.72 | 428353 |
| 2023-06-16 | 83.78 | $84.53 | 1.1M |
| 2023-06-15 | 83.70 | $85.14 | 679258 |
| 2023-06-14 | 83.55 | $86.88 | 474327 |
| 2023-06-13 | 83.20 | $86.63 | 535468 |
| 2023-06-12 | 82.84 | $84.74 | 756850 |
| 2023-06-09 | 82.64 | $81.48 | 662308 |
| 2023-06-08 | 82.76 | $81.56 | 562724 |
| 2023-06-07 | 82.88 | $82.47 | 848260 |
| 2023-06-06 | 82.93 | $81.05 | 615973 |
| 2023-06-05 | 83.12 | $79.21 | 556882 |
| 2023-06-02 | 83.54 | $82.75 | 841385 |
| 2023-06-01 | 83.62 | $83.85 | 1.1M |
| 2023-05-31 | 83.60 | $86.04 | 916590 |
| 2023-05-30 | 83.34 | $88.13 | 635808 |
| 2023-05-26 | 82.83 | $85.69 | 725880 |
| 2023-05-25 | 82.53 | $80.90 | 544573 |
| 2023-05-24 | 82.71 | $78.95 | 455500 |
| 2023-05-23 | 83.10 | $81.69 | 454021 |
| 2023-05-22 | 83.25 | $83.10 | 600427 |
| 2023-05-19 | 83.26 | $82.04 | 408383 |
| 2023-05-18 | 83.39 | $83.55 | 512285 |
| 2023-05-17 | 83.38 | $81.02 | 672240 |
| 2023-05-16 | 83.63 | $77.17 | 574226 |
| 2023-05-15 | 84.30 | $76.45 | 878268 |
| 2023-05-12 | 85.13 | $73.55 | 498777 |
| 2023-05-11 | 86.35 | $74.48 | 450055 |
| 2023-05-10 | 87.60 | $76.57 | 685549 |
| 2023-05-09 | 88.76 | $75.77 | 781743 |
| 2023-05-08 | 90.13 | $76.84 | 998070 |
| 2023-05-05 | 91.53 | $76.27 | 1.8M |
| 2023-05-04 | 93.13 | $74.37 | 2.3M |
| 2023-05-03 | 95.11 | $88.77 | 669181 |
| 2023-05-02 | 95.78 | $89.22 | 513061 |
| 2023-05-01 | 96.47 | $90.29 | 715811 |
| 2023-04-28 | 97.12 | $88.56 | 714838 |
| 2023-04-27 | 98.02 | $88.79 | 523663 |
| 2023-04-26 | 98.99 | $90.23 | 513724 |
| 2023-04-25 | 99.91 | $90.28 | 699586 |
| 2023-04-24 | 100.92 | $93.87 | 367789 |
| 2023-04-21 | 101.67 | $95.13 | 549704 |
| 2023-04-20 | 102.35 | $97.88 | 631885 |
| 2023-04-19 | 102.83 | $98.92 | 317312 |
| 2023-04-18 | 103.24 | $100.13 | 503132 |
| 2023-04-17 | 103.56 | $99.43 | 450822 |
| 2023-04-14 | 104.00 | $97.18 | 241711 |
| 2023-04-13 | 104.72 | $97.41 | 352065 |
| 2023-04-12 | 105.49 | $96.36 | 525512 |
| 2023-04-11 | 106.45 | $99.10 | 407869 |
| 2023-04-10 | 107.22 | $101.97 | 442252 |
| 2023-04-06 | 107.77 | $100.18 | 269850 |
| 2023-04-05 | 108.57 | $100.69 | 371797 |
| 2023-04-04 | 109.40 | $102.98 | 464868 |
| 2023-04-03 | 110.08 | $107.90 | 408406 |
| 2023-03-31 | 110.31 | $111.15 | 393150 |
| 2023-03-30 | 110.22 | $110.17 | 462414 |
| 2023-03-29 | 110.22 | $110.31 | 444285 |
| 2023-03-28 | 110.21 | $105.98 | 384405 |
| 2023-03-27 | 110.66 | $107.38 | 439404 |
| 2023-03-24 | 111.00 | $108.65 | 496837 |
| 2023-03-23 | 111.25 | $109.22 | 406752 |
| 2023-03-22 | 111.47 | $106.08 | 481891 |
| 2023-03-21 | 112.03 | $110.04 | 462003 |
| 2023-03-20 | 112.24 | $107.91 | 589107 |
| 2023-03-17 | 112.70 | $105.85 | 756840 |
| 2023-03-16 | 113.42 | $107.94 | 733565 |
| 2023-03-15 | 114.00 | $104.39 | 489651 |
| 2023-03-14 | 115.01 | $107.29 | 482539 |
| 2023-03-13 | 115.82 | $105.97 | 473047 |
| 2023-03-10 | 116.86 | $107.51 | 459418 |
| 2023-03-09 | 117.84 | $110.53 | 505519 |
| 2023-03-08 | 118.61 | $113.52 | 519592 |
| 2023-03-07 | 119.15 | $111.19 | 547272 |
| 2023-03-06 | 119.98 | $114.36 | 500594 |
| 2023-03-03 | 120.58 | $119.33 | 487411 |
| 2023-03-02 | 120.71 | $117.77 | 317744 |
| 2023-03-01 | 121.02 | $118.12 | 203112 |
| 2023-02-28 | 121.32 | $117.61 | 409505 |
| 2023-02-27 | 121.71 | $118.83 | 255401 |
| 2023-02-24 | 122.02 | $118.81 | 414220 |
| 2023-02-23 | 122.35 | $124.80 | 652217 |
| 2023-02-22 | 122.10 | $118.46 | 335474 |
| 2023-02-21 | 122.48 | $116.24 | 453030 |
| 2023-02-17 | 123.14 | $122.04 | 520604 |
| 2023-02-16 | 123.25 | $124.07 | 337085 |
| 2023-02-15 | 123.16 | $129.19 | 335914 |
| 2023-02-14 | 122.53 | $127.66 | 482212 |
| 2023-02-13 | 121.99 | $125.43 | 424950 |
| 2023-02-10 | 121.63 | $123.65 | 389229 |
| 2023-02-09 | 121.42 | $124.50 | 317066 |
| 2023-02-08 | 121.09 | $125.14 | 494754 |
| 2023-02-07 | 120.66 | $130.17 | 741609 |
| 2023-02-06 | 119.66 | $122.64 | 514534 |
| 2023-02-03 | 119.35 | $124.97 | 1.2M |
| 2023-02-02 | 118.76 | $139.84 | 908106 |
| 2023-02-01 | 116.54 | $132.82 | 763892 |
| 2023-01-31 | 114.83 | $125.03 | 444109 |
| 2023-01-30 | 113.75 | $121.46 | 399629 |
| 2023-01-27 | 112.94 | $125.46 | 391759 |
| 2023-01-26 | 111.62 | $126.74 | 262328 |
| 2023-01-25 | 110.03 | $124.05 | 341936 |
| 2023-01-24 | 108.56 | $122.82 | 397425 |
| 2023-01-23 | 107.06 | $124.19 | 657557 |
| 2023-01-20 | 105.25 | $115.35 | 399135 |
| 2023-01-19 | 104.19 | $109.72 | 517325 |
| 2023-01-18 | 103.61 | $113.15 | 384588 |
| 2023-01-17 | 102.60 | $113.36 | 344071 |
| 2023-01-13 | 101.47 | $113.40 | 387286 |
| 2023-01-12 | 100.21 | $111.04 | 578192 |
| 2023-01-11 | 99.07 | $109.15 | 416963 |
| 2023-01-10 | 98.01 | $105.81 | 413728 |
| 2023-01-09 | 97.19 | $102.29 | 464052 |
| 2023-01-06 | 96.66 | $100.01 | 337107 |
| 2023-01-05 | 96.30 | $94.86 | 323265 |
| 2023-01-04 | 96.46 | $98.18 | 391817 |
| 2023-01-03 | 96.27 | $92.58 | 355747 |
| 2022-12-30 | 96.66 | $95.16 | 226058 |
| 2022-12-29 | 96.82 | $95.07 | 341181 |
| 2022-12-28 | 97.01 | $90.05 | 299274 |
| 2022-12-27 | 97.74 | $92.22 | 302993 |
| 2022-12-23 | 98.32 | $94.15 | 268038 |
| 2022-12-22 | 98.76 | $93.31 | 523874 |
| 2022-12-21 | 99.33 | $97.96 | 397913 |
| 2022-12-20 | 99.47 | $95.95 | 322010 |
| 2022-12-19 | 99.85 | $95.92 | 552138 |
| 2022-12-16 | 100.26 | $98.54 | 1.3M |
| 2022-12-15 | 100.44 | $96.59 | 450819 |
| 2022-12-14 | 100.84 | $103.36 | 585132 |
| 2022-12-13 | 100.58 | $103.67 | 420547 |
| 2022-12-12 | 100.25 | $100.91 | 416269 |
| 2022-12-09 | 100.19 | $100.78 | 322475 |
| 2022-12-08 | 100.12 | $102.97 | 505241 |
| 2022-12-07 | 99.82 | $99.43 | 352120 |
| 2022-12-06 | 99.86 | $98.15 | 309514 |
| 2022-12-05 | 100.05 | $99.98 | 387354 |
| 2022-12-02 | 100.05 | $102.78 | 534069 |
| 2022-12-01 | 99.77 | $105.24 | 462358 |
| 2022-11-30 | 99.19 | $105.97 | 818560 |
| 2022-11-29 | 98.48 | $99.72 | 305759 |
| 2022-11-28 | 98.34 | $98.71 | 372856 |
| 2022-11-25 | 98.31 | $102.69 | 141234 |
| 2022-11-23 | 97.84 | $103.26 | 391303 |
| 2022-11-22 | 97.27 | $101.98 | 368281 |
| 2022-11-21 | 96.78 | $99.29 | 377860 |
| 2022-11-18 | 96.51 | $101.54 | 368353 |
| 2022-11-17 | 95.98 | $100.27 | 293781 |
| 2022-11-16 | 95.53 | $99.00 | 465075 |
| 2022-11-15 | 95.17 | $105.24 | 364269 |
| 2022-11-14 | 94.11 | $101.20 | 416056 |
| 2022-11-11 | 93.36 | $105.32 | 592391 |
| 2022-11-10 | 92.10 | $102.58 | 833091 |
| 2022-11-09 | 91.00 | $88.23 | 955977 |
| 2022-11-08 | 91.29 | $95.75 | 937472 |
| 2022-11-07 | 90.82 | $91.94 | 823630 |
| 2022-11-04 | 90.71 | $88.19 | 845764 |
| 2022-11-03 | 90.97 | $82.54 | 561714 |
| 2022-11-02 | 91.86 | $86.16 | 642040 |
| 2022-11-01 | 92.46 | $90.05 | 520804 |
| 2022-10-31 | 92.71 | $88.60 | 485095 |
| 2022-10-28 | 93.14 | $93.06 | 577545 |
| 2022-10-27 | 93.15 | $88.93 | 580413 |
| 2022-10-26 | 93.60 | $92.04 | 467158 |
| 2022-10-25 | 93.76 | $92.99 | 792802 |
| 2022-10-24 | 93.84 | $87.11 | 416475 |
| 2022-10-21 | 94.55 | $88.55 | 567251 |
| 2022-10-20 | 95.18 | $86.48 | 636872 |
| 2022-10-19 | 96.10 | $87.79 | 931391 |
| 2022-10-18 | 96.97 | $85.70 | 615193 |
| 2022-10-17 | 98.16 | $86.98 | 815489 |
| 2022-10-14 | 99.34 | $84.44 | 597299 |
| 2022-10-13 | 100.91 | $91.64 | 487926 |
| 2022-10-12 | 101.88 | $87.95 | 386626 |
| 2022-10-11 | 103.35 | $88.95 | 722640 |
| 2022-10-10 | 104.86 | $93.57 | 558788 |
| 2022-10-07 | 106.05 | $95.06 | 1.1M |
| 2022-10-06 | 107.21 | $106.43 | 378911 |
| 2022-10-05 | 107.29 | $107.17 | 362586 |
| 2022-10-04 | 107.30 | $107.43 | 577161 |
| 2022-10-03 | 107.29 | $102.09 | 491661 |
| 2022-09-30 | 107.84 | $99.01 | 486186 |
| 2022-09-29 | 108.77 | $100.58 | 544844 |
| 2022-09-28 | 109.63 | $103.57 | 503112 |
| 2022-09-27 | 110.27 | $101.22 | 516952 |
| 2022-09-26 | 111.22 | $98.75 | 480242 |
| 2022-09-23 | 112.53 | $100.95 | 537787 |
| 2022-09-22 | 113.75 | $101.00 | 581650 |
| 2022-09-21 | 115.09 | $103.41 | 514718 |
| 2022-09-20 | 116.32 | $104.30 | 355160 |
| 2022-09-19 | 117.59 | $107.14 | 492249 |
| 2022-09-16 | 118.68 | $107.93 | 1.1M |
| 2022-09-15 | 119.82 | $108.09 | 698172 |
| 2022-09-14 | 121.05 | $108.84 | 725426 |
| 2022-09-13 | 122.34 | $110.06 | 714324 |
| 2022-09-12 | 123.63 | $118.88 | 543309 |
| 2022-09-09 | 124.13 | $122.23 | 520284 |
| 2022-09-08 | 124.33 | $119.01 | 735443 |
| 2022-09-07 | 124.89 | $114.83 | 616113 |
| 2022-09-06 | 125.95 | $110.53 | 511254 |
| 2022-09-02 | 127.57 | $112.88 | 539604 |
| 2022-09-01 | 129.12 | $112.98 | 827368 |
| 2022-08-31 | 130.82 | $115.61 | 714627 |
| 2022-08-30 | 132.42 | $118.65 | 451273 |
| 2022-08-29 | 133.86 | $121.44 | 442737 |
| 2022-08-26 | 135.17 | $123.71 | 658919 |
| 2022-08-25 | 136.38 | $133.93 | 240214 |
| 2022-08-24 | 136.64 | $128.53 | 220054 |
| 2022-08-23 | 137.49 | $128.50 | 281066 |
| 2022-08-22 | 138.44 | $128.41 | 394840 |
| 2022-08-19 | 139.49 | $135.43 | 287689 |
| 2022-08-18 | 139.92 | $142.76 | 402496 |
| 2022-08-17 | 139.62 | $138.12 | 308031 |
| 2022-08-16 | 139.78 | $144.22 | 269383 |
| 2022-08-15 | 139.31 | $146.83 | 304928 |
| 2022-08-12 | 138.52 | $146.75 | 320595 |
| 2022-08-11 | 137.65 | $140.04 | 478882 |
| 2022-08-10 | 137.40 | $139.84 | 662095 |
| 2022-08-09 | 137.15 | $128.78 | 775529 |
| 2022-08-08 | 138.03 | $145.12 | 437439 |
| 2022-08-05 | 137.28 | $145.75 | 964877 |
| 2022-08-04 | 136.39 | $144.97 | 676136 |
| 2022-08-03 | 135.49 | $149.14 | 482421 |
| 2022-08-02 | 134.05 | $142.37 | 260302 |
| 2022-08-01 | 133.17 | $143.85 | 331486 |
| 2022-07-29 | 132.05 | $144.95 | 317785 |
| 2022-07-28 | 130.69 | $142.89 | 245668 |
| 2022-07-27 | 129.41 | $141.78 | 386260 |
| 2022-07-26 | 128.10 | $132.20 | 242723 |
| 2022-07-25 | 127.67 | $134.66 | 293227 |
| 2022-07-22 | 126.94 | $135.80 | 445105 |
| 2022-07-21 | 126.00 | $141.58 | 381363 |
| 2022-07-20 | 124.36 | $136.20 | 455663 |
| 2022-07-19 | 123.12 | $130.40 | 273960 |
| 2022-07-18 | 122.35 | $122.83 | 243893 |
| 2022-07-15 | 122.30 | $123.79 | 301471 |
| 2022-07-14 | 122.14 | $119.29 | 290828 |
| 2022-07-13 | 122.44 | $117.90 | 223725 |
| 2022-07-12 | 122.92 | $117.68 | 473704 |
| 2022-07-11 | 123.47 | $114.89 | 484503 |
| 2022-07-08 | 124.38 | $119.83 | 240831 |
| 2022-07-07 | 124.85 | $120.82 | 409391 |
| 2022-07-06 | 125.28 | $115.66 | 318449 |
| 2022-07-05 | 126.29 | $115.05 | 407963 |
| 2022-07-01 | 127.48 | $114.06 | 434903 |
| 2022-06-30 | 128.89 | $118.05 | 480550 |
| 2022-06-29 | 130.03 | $121.40 | 478992 |
| 2022-06-28 | 130.94 | $123.53 | 447519 |
| 2022-06-27 | 131.72 | $128.22 | 385721 |
| 2022-06-24 | 132.08 | $128.78 | 852672 |
| 2022-06-23 | 132.43 | $123.34 | 375386 |
| 2022-06-22 | 133.39 | $120.75 | 506578 |
| 2022-06-21 | 134.72 | $121.23 | 546520 |
| 2022-06-17 | 136.14 | $116.04 | 909087 |
| 2022-06-16 | 138.26 | $117.07 | 730141 |
| 2022-06-15 | 140.49 | $128.65 | 532902 |
| 2022-06-14 | 141.73 | $126.72 | 499485 |
| 2022-06-13 | 143.31 | $125.28 | 605804 |
| 2022-06-10 | 145.21 | $134.40 | 394394 |
| 2022-06-09 | 146.35 | $140.01 | 265983 |
| 2022-06-08 | 147.01 | $145.23 | 257278 |
| 2022-06-07 | 147.20 | $149.92 | 279616 |
| 2022-06-06 | 146.92 | $146.70 | 216624 |
| 2022-06-03 | 146.94 | $146.33 | 396789 |
| 2022-06-02 | 147.00 | $154.13 | 426802 |
| 2022-06-01 | 146.25 | $145.19 | 401925 |
| 2022-05-31 | 146.36 | $148.12 | 452630 |
| 2022-05-27 | 146.18 | $148.34 | 476802 |
| 2022-05-26 | 145.95 | $142.89 | 493340 |
| 2022-05-25 | 146.27 | $136.17 | 300943 |
| 2022-05-24 | 147.34 | $132.14 | 478007 |
| 2022-05-23 | 148.94 | $137.36 | 444080 |
| 2022-05-20 | 150.15 | $138.62 | 520228 |
| 2022-05-19 | 151.37 | $139.58 | 429559 |
| 2022-05-18 | 152.61 | $137.86 | 509896 |
| 2022-05-17 | 154.16 | $149.51 | 514550 |
| 2022-05-16 | 154.65 | $141.78 | 397573 |
| 2022-05-13 | 156.01 | $145.21 | 649024 |
| 2022-05-12 | 157.14 | $137.93 | 1.0M |
| 2022-05-11 | 159.17 | $139.91 | 701211 |
| 2022-05-10 | 161.19 | $152.56 | 639315 |
| 2022-05-09 | 162.10 | $150.95 | 774529 |
| 2022-05-06 | 163.28 | $159.98 | 1.2M |
| 2022-05-05 | 163.62 | $160.96 | 1.2M |
| 2022-05-04 | 163.90 | $171.53 | 947553 |
| 2022-05-03 | 163.10 | $158.48 | 483823 |
| 2022-05-02 | 163.59 | $156.33 | 520334 |
| 2022-04-29 | 164.35 | $148.44 | 603737 |
| 2022-04-28 | 166.02 | $155.29 | 695669 |
| 2022-04-27 | 167.15 | $145.63 | 784118 |
| 2022-04-26 | 169.42 | $146.43 | 964004 |
| 2022-04-25 | 171.84 | $150.74 | 530908 |
| 2022-04-22 | 174.06 | $149.78 | 469931 |
| 2022-04-21 | 176.62 | $153.44 | 602959 |
| 2022-04-20 | 179.06 | $160.71 | 331168 |
| 2022-04-19 | 180.99 | $163.20 | 475443 |
| 2022-04-18 | 182.86 | $159.70 | 791733 |
| 2022-04-14 | 185.30 | $152.84 | 421505 |
| 2022-04-13 | 188.71 | $159.73 | 542988 |
| 2022-04-12 | 191.76 | $156.77 | 758539 |
| 2022-04-11 | 195.45 | $161.18 | 604875 |
| 2022-04-08 | 199.06 | $165.84 | 548759 |
| 2022-04-07 | 202.55 | $168.54 | 855366 |
| 2022-04-06 | 206.13 | $170.41 | 1.3M |
| 2022-04-05 | 209.89 | $180.98 | 905713 |
| 2022-04-04 | 212.94 | $194.20 | 541204 |
| 2022-04-01 | 214.91 | $195.15 | 711476 |
| 2022-03-31 | 216.99 | $199.50 | 980419 |
| 2022-03-30 | 218.83 | $210.78 | 539704 |
| 2022-03-29 | 219.68 | $228.48 | 345122 |
| 2022-03-28 | 218.75 | $222.69 | 276349 |
| 2022-03-25 | 218.33 | $217.52 | 300952 |
| 2022-03-24 | 218.42 | $218.41 | 389846 |
| 2022-03-23 | 218.42 | $211.29 | 410256 |
| 2022-03-22 | 219.17 | $219.40 | 714167 |
| 2022-03-21 | 219.15 | $217.85 | 741302 |
| 2022-03-18 | 219.28 | $234.31 | 1.5M |
| 2022-03-17 | 217.70 | $226.69 | 413370 |
| 2022-03-16 | 216.76 | $229.24 | 381796 |
| 2022-03-15 | 215.44 | $213.82 | 373752 |
| 2022-03-14 | 215.61 | $197.95 | 495518 |
| 2022-03-11 | 217.47 | $205.59 | 357417 |
| 2022-03-10 | 218.72 | $210.29 | 672331 |
| 2022-03-09 | 219.61 | $219.65 | 454079 |
| 2022-03-08 | 219.61 | $216.41 | 420729 |
| 2022-03-07 | 219.94 | $205.48 | 332472 |
| 2022-03-04 | 221.47 | $217.91 | 335132 |
| 2022-03-03 | 221.84 | $221.93 | 318346 |
| 2022-03-02 | 221.83 | $229.04 | 318030 |
| 2022-03-01 | 221.07 | $220.86 | 419438 |
| 2022-02-28 | 221.10 | $228.43 | 342872 |
| 2022-02-25 | 220.32 | $227.63 | 239062 |
| 2022-02-24 | 219.55 | $220.98 | 341299 |
| 2022-02-23 | 219.40 | $206.38 | 321386 |
| 2022-02-22 | 220.78 | $214.43 | 289701 |
| 2022-02-18 | 221.44 | $218.53 | 331027 |
| 2022-02-17 | 221.75 | $224.43 | 375697 |
| 2022-02-16 | 221.47 | $237.04 | 435110 |
| 2022-02-15 | 219.83 | $232.37 | 562159 |
| 2022-02-14 | 218.51 | $217.22 | 954016 |
| 2022-02-11 | 218.64 | $212.11 | 830253 |
| 2022-02-10 | 219.33 | $218.79 | 350201 |
| 2022-02-09 | 219.39 | $226.81 | 358464 |
| 2022-02-08 | 218.61 | $216.75 | 491778 |
| 2022-02-07 | 218.80 | $212.51 | 562719 |
| 2022-02-04 | 219.47 | $210.10 | 933970 |
| 2022-02-03 | 220.45 | $204.15 | 649186 |
| 2022-02-02 | 222.17 | $221.09 | 710171 |
| 2022-02-01 | 222.28 | $214.37 | 614395 |
| 2022-01-31 | 223.11 | $210.35 | 811080 |
| 2022-01-28 | 224.46 | $191.43 | 758362 |
| 2022-01-27 | 227.94 | $181.06 | 394646 |
| 2022-01-26 | 232.87 | $191.48 | 450372 |
| 2022-01-25 | 237.23 | $188.95 | 580136 |
| 2022-01-24 | 242.31 | $202.12 | 593080 |
| 2022-01-21 | 246.54 | $197.59 | 809011 |
| 2022-01-20 | 251.69 | $207.11 | 608619 |
| 2022-01-19 | 256.38 | $221.44 | 534131 |
| 2022-01-18 | 260.06 | $233.94 | 334496 |
| 2022-01-14 | 262.81 | $245.57 | 240163 |
| 2022-01-13 | 264.63 | $243.32 | 285979 |
| 2022-01-12 | 266.87 | $251.00 | 223082 |
| 2022-01-11 | 268.54 | $249.84 | 260396 |
| 2022-01-10 | 270.51 | $245.37 | 533876 |
| 2022-01-07 | 273.15 | $252.09 | 362956 |
| 2022-01-06 | 275.37 | $258.51 | 650269 |
| 2022-01-05 | 277.15 | $255.15 | 534313 |
| 2022-01-04 | 279.46 | $277.30 | 437656 |
| 2022-01-03 | 279.69 | $288.57 | 335135 |
| 2021-12-31 | 278.75 | $289.51 | 175834 |
| 2021-12-30 | 277.62 | $287.70 | 190461 |
| 2021-12-29 | 276.56 | $292.51 | 162401 |
| 2021-12-28 | 274.88 | $288.24 | 182772 |
| 2021-12-27 | 273.48 | $292.46 | 267398 |
| 2021-12-23 | 271.48 | $278.28 | 177236 |
| 2021-12-22 | 270.76 | $275.92 | 215654 |
| 2021-12-21 | 270.22 | $269.41 | 281295 |
| 2021-12-20 | 270.30 | $262.12 | 344707 |
| 2021-12-17 | 271.17 | $262.22 | 2.0M |
| 2021-12-16 | 272.11 | $262.96 | 559505 |
| 2021-12-15 | 273.07 | $280.87 | 454909 |
| 2021-12-14 | 272.25 | $270.27 | 425649 |
| 2021-12-13 | 272.46 | $275.47 | 332395 |
| 2021-12-10 | 272.14 | $281.66 | 248170 |
| 2021-12-09 | 271.14 | $280.93 | 274740 |
| 2021-12-08 | 270.11 | $290.64 | 373760 |
| 2021-12-07 | 267.95 | $292.85 | 439054 |
| 2021-12-06 | 265.33 | $282.21 | 457830 |
| 2021-12-03 | 263.55 | $280.06 | 416062 |
| 2021-12-02 | 261.81 | $285.89 | 452597 |
| 2021-12-01 | 259.28 | $286.95 | 543142 |
| 2021-11-30 | 256.36 | $282.24 | 586279 |
| 2021-11-29 | 253.64 | $284.24 | 371851 |
| 2021-11-26 | 250.42 | $271.77 | 383400 |
| 2021-11-24 | 248.17 | $278.16 | 365961 |
| 2021-11-23 | 245.01 | $272.97 | 578259 |
| 2021-11-22 | 242.07 | $274.56 | 632449 |
| 2021-11-19 | 238.65 | $278.64 | 440307 |
| 2021-11-18 | 234.44 | $274.08 | 759339 |
| 2021-11-17 | 230.27 | $268.06 | 397210 |
| 2021-11-16 | 226.29 | $262.96 | 547254 |
| 2021-11-15 | 222.43 | $259.55 | 400208 |
| 2021-11-12 | 218.52 | $250.82 | 261374 |
| 2021-11-11 | 215.12 | $249.37 | 257682 |
| 2021-11-10 | 211.52 | $247.45 | 410305 |
| 2021-11-09 | 207.73 | $254.38 | 558090 |
| 2021-11-08 | 202.82 | $251.52 | 557321 |
| 2021-11-05 | 197.70 | $249.21 | 1.1M |
| 2021-11-04 | 192.28 | $220.89 | 641527 |
| 2021-11-03 | 189.26 | $215.94 | 376886 |
| 2021-11-02 | 186.46 | $215.47 | 708265 |
| 2021-11-01 | 183.40 | $209.05 | 665309 |
| 2021-10-29 | 180.70 | $194.57 | 419408 |
| 2021-10-28 | 179.24 | $190.62 | 354091 |
| 2021-10-27 | 178.05 | $181.43 | 383325 |
| 2021-10-26 | 177.69 | $178.76 | 205714 |
| 2021-10-25 | 177.58 | $179.40 | 148102 |
| 2021-10-22 | 177.38 | $177.74 | 135078 |
| 2021-10-21 | 177.35 | $178.94 | 156093 |
| 2021-10-20 | 177.18 | $175.80 | 140416 |
| 2021-10-19 | 177.32 | $176.20 | 136377 |
| 2021-10-18 | 177.44 | $175.10 | 243576 |
| 2021-10-15 | 177.69 | $173.54 | 202862 |
| 2021-10-14 | 178.13 | $175.18 | 444022 |
| 2021-10-13 | 178.44 | $171.00 | 402353 |
| 2021-10-12 | 179.22 | $173.18 | 293464 |
| 2021-10-11 | 179.86 | $174.54 | 104955 |
| 2021-10-08 | 180.41 | $176.76 | 207482 |
| 2021-10-07 | 180.80 | $181.66 | 221353 |
| 2021-10-06 | 180.71 | $178.18 | 250504 |
| 2021-10-05 | 180.98 | $177.50 | 250768 |
| 2021-10-04 | 181.34 | $175.43 | 219241 |
| 2021-10-01 | 181.96 | $182.50 | 284397 |
| 2021-09-30 | 181.91 | $179.73 | 424465 |
| 2021-09-29 | 182.14 | $181.08 | 264356 |
| 2021-09-28 | 182.25 | $179.17 | 275318 |
| 2021-09-27 | 182.57 | $185.37 | 211876 |
| 2021-09-24 | 182.28 | $187.64 | 236819 |
| 2021-09-23 | 181.71 | $187.22 | 291376 |
| 2021-09-22 | 181.13 | $186.12 | 279760 |
| 2021-09-21 | 180.61 | $180.34 | 289128 |
| 2021-09-20 | 180.63 | $178.44 | 259662 |
| 2021-09-17 | 180.87 | $181.28 | 572489 |
| 2021-09-16 | 180.82 | $186.41 | 314208 |
| 2021-09-15 | 180.23 | $184.96 | 281694 |
| 2021-09-14 | 179.74 | $183.80 | 231798 |
| 2021-09-13 | 179.31 | $182.45 | 354831 |
| 2021-09-10 | 178.98 | $182.00 | 270624 |
| 2021-09-09 | 178.66 | $183.86 | 270613 |
| 2021-09-08 | 178.11 | $183.88 | 278629 |
| 2021-09-07 | 177.50 | $186.54 | 247982 |
| 2021-09-03 | 176.55 | $189.96 | 170456 |
| 2021-09-02 | 175.14 | $190.65 | 256848 |
| 2021-09-01 | 173.51 | $188.46 | 334550 |
| 2021-08-31 | 171.94 | $189.78 | 748246 |
| 2021-08-30 | 170.06 | $188.23 | 484882 |
| 2021-08-27 | 168.14 | $181.52 | 303279 |
| 2021-08-26 | 166.74 | $176.67 | 220927 |
| 2021-08-25 | 165.69 | $177.30 | 293676 |
| 2021-08-24 | 164.47 | $174.91 | 211943 |
| 2021-08-23 | 163.37 | $173.16 | 266871 |
| 2021-08-20 | 162.34 | $169.59 | 296559 |
| 2021-08-19 | 161.57 | $166.06 | 234432 |
| 2021-08-18 | 161.10 | $165.37 | 260219 |
| 2021-08-17 | 160.65 | $167.74 | 441016 |
| 2021-08-16 | 159.91 | $170.22 | 240938 |
| 2021-08-13 | 158.82 | $172.93 | 400744 |
| 2021-08-12 | 157.34 | $169.34 | 231241 |
| 2021-08-11 | 156.07 | $171.36 | 405317 |
| 2021-08-10 | 154.47 | $171.26 | 289058 |
| 2021-08-09 | 152.70 | $169.33 | 437594 |
| 2021-08-06 | 150.95 | $170.50 | 1.2M |
| 2021-08-05 | 148.89 | $146.39 | 501483 |
| 2021-08-04 | 149.15 | $145.68 | 361445 |
| 2021-08-03 | 149.52 | $148.76 | 323584 |
| 2021-08-02 | 149.60 | $150.01 | 403170 |
| 2021-07-30 | 149.55 | $151.92 | 366306 |
| 2021-07-29 | 149.30 | $149.24 | 319600 |
| 2021-07-28 | 149.31 | $147.93 | 453363 |
| 2021-07-27 | 149.45 | $144.30 | 574660 |
| 2021-07-26 | 150.00 | $150.48 | 338687 |
| 2021-07-23 | 149.95 | $150.08 | 279886 |
| 2021-07-22 | 149.93 | $148.94 | 350556 |
| 2021-07-21 | 150.04 | $151.77 | 456475 |
| 2021-07-20 | 149.85 | $146.91 | 468355 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
122.07
2026-07-17
Close Price
$114.05
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.63
Average
109.98
Maximum
281.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.07 | $114.05 | 1.1M |
| 2026-07-16 | 123.20 | $115.55 | 551642 |
| 2026-07-15 | 124.29 | $121.59 | 587548 |
| 2026-07-14 | 124.89 | $122.84 | 582631 |
| 2026-07-13 | 125.44 | $119.15 | 664781 |
| 2026-07-10 | 126.43 | $126.76 | 935872 |
| 2026-07-09 | 126.70 | $129.50 | 1.4M |
| 2026-07-08 | 126.71 | $123.37 | 1.4M |
| 2026-07-07 | 127.37 | $119.37 | 734200 |
| 2026-07-06 | 128.43 | $124.21 | 1.2M |
| 2026-07-02 | 129.11 | $119.52 | 2.1M |
| 2026-07-01 | 130.35 | $126.68 | 1.7M |
| 2026-06-30 | 131.01 | $124.23 | 2.4M |
| 2026-06-29 | 131.95 | $117.38 | 2.3M |
| 2026-06-26 | 133.64 | $121.00 | 7.7M |
| 2026-06-25 | 135.08 | $125.62 | 1.2M |
| 2026-06-24 | 136.17 | $130.11 | 651600 |
| 2026-06-23 | 136.91 | $134.41 | 659609 |
| 2026-06-22 | 137.28 | $143.79 | 508109 |
| 2026-06-18 | 136.71 | $140.89 | 1.0M |
| 2026-06-17 | 136.36 | $133.53 | 606246 |
| 2026-06-16 | 136.66 | $134.94 | 342327 |
| 2026-06-15 | 136.76 | $140.23 | 463042 |
| 2026-06-12 | 136.29 | $138.44 | 513583 |
| 2026-06-11 | 135.95 | $136.08 | 1.3M |
| 2026-06-10 | 135.82 | $128.82 | 942744 |
| 2026-06-09 | 136.33 | $130.88 | 1.1M |
| 2026-06-08 | 136.62 | $136.00 | 1.1M |
| 2026-06-05 | 136.38 | $122.78 | 1.3M |
| 2026-06-04 | 137.31 | $141.09 | 756509 |
| 2026-06-03 | 136.34 | $144.98 | 444400 |
| 2026-06-02 | 134.81 | $146.04 | 590612 |
| 2026-06-01 | 132.96 | $134.93 | 797626 |
| 2026-05-29 | 131.98 | $137.28 | 1.1M |
| 2026-05-28 | 130.58 | $143.26 | 826969 |
| 2026-05-27 | 128.34 | $141.64 | 916195 |
| 2026-05-26 | 125.99 | $147.57 | 908502 |
| 2026-05-22 | 122.81 | $143.69 | 982158 |
| 2026-05-21 | 119.77 | $132.33 | 601973 |
| 2026-05-20 | 117.58 | $129.82 | 1.1M |
| 2026-05-19 | 115.41 | $123.64 | 997539 |
| 2026-05-18 | 113.66 | $119.16 | 1.6M |
| 2026-05-15 | 112.16 | $128.23 | 743935 |
| 2026-05-14 | 109.57 | $129.78 | 692911 |
| 2026-05-13 | 106.59 | $131.06 | 1.5M |
| 2026-05-12 | 103.24 | $119.59 | 859100 |
| 2026-05-11 | 100.77 | $126.55 | 1.0M |
| 2026-05-08 | 97.39 | $125.43 | 2.2M |
| 2026-05-07 | 93.88 | $105.80 | 1.6M |
| 2026-05-06 | 92.08 | $107.25 | 1.2M |
| 2026-05-05 | 89.99 | $104.29 | 1.1M |
| 2026-05-04 | 88.03 | $100.80 | 1.2M |
| 2026-05-01 | 86.29 | $96.50 | 780712 |
| 2026-04-30 | 84.85 | $93.59 | 1.1M |
| 2026-04-29 | 83.58 | $88.54 | 527900 |
| 2026-04-28 | 82.71 | $86.20 | 599794 |
| 2026-04-27 | 81.96 | $91.73 | 936389 |
| 2026-04-24 | 80.57 | $93.86 | 1.8M |
| 2026-04-23 | 78.89 | $84.95 | 472014 |
| 2026-04-22 | 78.00 | $84.66 | 679349 |
| 2026-04-21 | 77.10 | $86.83 | 1.4M |
| 2026-04-20 | 75.93 | $83.06 | 458200 |
| 2026-04-17 | 75.06 | $80.22 | 749140 |
| 2026-04-16 | 74.42 | $79.31 | 711900 |
| 2026-04-15 | 73.84 | $77.66 | 534113 |
| 2026-04-14 | 73.40 | $76.76 | 753306 |
| 2026-04-13 | 73.03 | $73.97 | 488600 |
| 2026-04-10 | 72.93 | $73.80 | 502763 |
| 2026-04-09 | 72.85 | $74.00 | 697800 |
| 2026-04-08 | 72.77 | $75.94 | 573819 |
| 2026-04-07 | 72.49 | $72.97 | 618900 |
| 2026-04-06 | 72.51 | $74.97 | 497498 |
| 2026-04-02 | 72.32 | $74.15 | 644012 |
| 2026-04-01 | 72.21 | $72.58 | 1.1M |
| 2026-03-31 | 72.27 | $70.04 | 860066 |
| 2026-03-30 | 72.60 | $65.08 | 1.1M |
| 2026-03-27 | 73.49 | $68.71 | 624815 |
| 2026-03-26 | 74.09 | $73.18 | 519720 |
| 2026-03-25 | 74.30 | $74.96 | 481900 |
| 2026-03-24 | 74.38 | $76.14 | 653059 |
| 2026-03-23 | 74.37 | $72.91 | 611232 |
| 2026-03-20 | 74.71 | $71.03 | 899340 |
| 2026-03-19 | 75.29 | $72.50 | 640200 |
| 2026-03-18 | 75.78 | $72.36 | 944240 |
| 2026-03-17 | 76.34 | $74.56 | 641000 |
| 2026-03-16 | 76.74 | $74.79 | 627133 |
| 2026-03-13 | 77.20 | $73.87 | 615905 |
| 2026-03-12 | 77.84 | $74.36 | 666544 |
| 2026-03-11 | 78.50 | $76.67 | 719306 |
| 2026-03-10 | 78.99 | $75.40 | 695400 |
| 2026-03-09 | 79.66 | $74.44 | 895838 |
| 2026-03-06 | 80.49 | $72.00 | 1.0M |
| 2026-03-05 | 81.62 | $74.10 | 726573 |
| 2026-03-04 | 82.62 | $77.03 | 601436 |
| 2026-03-03 | 83.37 | $77.06 | 647473 |
| 2026-03-02 | 84.15 | $81.51 | 454681 |
| 2026-02-27 | 84.52 | $81.46 | 958100 |
| 2026-02-26 | 84.91 | $81.48 | 398432 |
| 2026-02-25 | 85.32 | $82.00 | 307043 |
| 2026-02-24 | 85.70 | $81.06 | 562944 |
| 2026-02-23 | 86.18 | $81.40 | 654641 |
| 2026-02-20 | 86.65 | $84.28 | 514206 |
| 2026-02-19 | 86.86 | $83.08 | 1.0M |
| 2026-02-18 | 87.21 | $84.76 | 606960 |
| 2026-02-17 | 87.41 | $85.40 | 827648 |
| 2026-02-13 | 87.58 | $90.81 | 776491 |
| 2026-02-12 | 87.23 | $92.07 | 1.3M |
| 2026-02-11 | 86.75 | $90.75 | 960318 |
| 2026-02-10 | 86.38 | $85.98 | 531999 |
| 2026-02-09 | 86.45 | $87.36 | 729296 |
| 2026-02-06 | 86.37 | $89.23 | 1.8M |
| 2026-02-05 | 86.08 | $87.31 | 910326 |
| 2026-02-04 | 85.95 | $87.70 | 1.4M |
| 2026-02-03 | 85.77 | $83.09 | 623598 |
| 2026-02-02 | 86.02 | $85.26 | 767200 |
| 2026-01-30 | 86.02 | $82.51 | 743000 |
| 2026-01-29 | 86.24 | $85.89 | 676362 |
| 2026-01-28 | 86.08 | $86.23 | 555903 |
| 2026-01-27 | 85.84 | $84.92 | 439170 |
| 2026-01-26 | 85.66 | $84.32 | 698071 |
| 2026-01-23 | 85.50 | $85.60 | 681200 |
| 2026-01-22 | 85.16 | $87.76 | 746509 |
| 2026-01-21 | 84.54 | $89.08 | 583939 |
| 2026-01-20 | 83.73 | $85.87 | 944631 |
| 2026-01-16 | 83.17 | $91.02 | 848844 |
| 2026-01-15 | 82.03 | $90.54 | 1.2M |
| 2026-01-14 | 80.87 | $91.47 | 2.4M |
| 2026-01-13 | 79.53 | $85.36 | 654000 |
| 2026-01-12 | 78.74 | $84.50 | 713300 |
| 2026-01-09 | 78.02 | $82.07 | 524808 |
| 2026-01-08 | 77.52 | $82.49 | 469138 |
| 2026-01-07 | 76.97 | $82.93 | 771658 |
| 2026-01-06 | 76.35 | $86.89 | 1.1M |
| 2026-01-05 | 75.31 | $79.16 | 940899 |
| 2026-01-02 | 74.99 | $75.74 | 341739 |
| 2025-12-31 | 75.00 | $74.02 | 292300 |
| 2025-12-30 | 75.16 | $75.01 | 413517 |
| 2025-12-29 | 75.18 | $75.03 | 448300 |
| 2025-12-26 | 75.18 | $73.46 | 288000 |
| 2025-12-24 | 75.29 | $73.86 | 227145 |
| 2025-12-23 | 75.34 | $73.41 | 329900 |
| 2025-12-22 | 75.38 | $74.47 | 459527 |
| 2025-12-19 | 75.28 | $74.12 | 664043 |
| 2025-12-18 | 75.13 | $73.66 | 620500 |
| 2025-12-17 | 74.96 | $73.84 | 394100 |
| 2025-12-16 | 74.71 | $73.77 | 658714 |
| 2025-12-15 | 74.41 | $75.71 | 490500 |
| 2025-12-12 | 73.87 | $77.43 | 536600 |
| 2025-12-11 | 73.11 | $80.53 | 691501 |
| 2025-12-10 | 71.99 | $81.29 | 589700 |
| 2025-12-09 | 70.74 | $79.51 | 575900 |
| 2025-12-08 | 69.60 | $78.00 | 548423 |
| 2025-12-05 | 68.55 | $77.57 | 526200 |
| 2025-12-04 | 67.49 | $75.94 | 518000 |
| 2025-12-03 | 66.57 | $75.92 | 836657 |
| 2025-12-02 | 65.61 | $70.91 | 519700 |
| 2025-12-01 | 65.12 | $67.29 | 253200 |
| 2025-11-28 | 65.00 | $68.51 | 166421 |
| 2025-11-26 | 64.77 | $67.74 | 324400 |
| 2025-11-25 | 64.63 | $66.54 | 426043 |
| 2025-11-24 | 64.62 | $65.51 | 545803 |
| 2025-11-21 | 64.75 | $63.17 | 629802 |
| 2025-11-20 | 65.13 | $58.52 | 596300 |
| 2025-11-19 | 66.02 | $60.29 | 516000 |
| 2025-11-18 | 66.79 | $59.85 | 434700 |
| 2025-11-17 | 67.65 | $61.89 | 449300 |
| 2025-11-14 | 68.37 | $64.39 | 378325 |
| 2025-11-13 | 68.87 | $65.44 | 617341 |
| 2025-11-12 | 69.30 | $67.58 | 407165 |
| 2025-11-11 | 69.53 | $67.90 | 504240 |
| 2025-11-10 | 69.73 | $68.22 | 563538 |
| 2025-11-07 | 69.89 | $66.08 | 1.2M |
| 2025-11-06 | 70.23 | $68.61 | 413152 |
| 2025-11-05 | 70.32 | $70.17 | 305800 |
| 2025-11-04 | 70.25 | $67.84 | 476186 |
| 2025-11-03 | 70.40 | $71.02 | 304610 |
| 2025-10-31 | 70.23 | $70.94 | 285500 |
| 2025-10-30 | 70.06 | $70.44 | 363232 |
| 2025-10-29 | 69.93 | $70.01 | 316602 |
| 2025-10-28 | 69.83 | $71.51 | 305125 |
| 2025-10-27 | 69.57 | $72.85 | 264932 |
| 2025-10-24 | 69.16 | $71.20 | 249400 |
| 2025-10-23 | 68.91 | $71.07 | 292415 |
| 2025-10-22 | 68.65 | $68.87 | 395416 |
| 2025-10-21 | 68.62 | $72.15 | 169300 |
| 2025-10-20 | 68.27 | $72.58 | 313350 |
| 2025-10-17 | 67.88 | $69.45 | 406423 |
| 2025-10-16 | 67.80 | $69.90 | 508061 |
| 2025-10-15 | 67.70 | $69.64 | 412556 |
| 2025-10-14 | 67.64 | $66.74 | 316508 |
| 2025-10-13 | 67.88 | $65.93 | 284433 |
| 2025-10-10 | 68.21 | $62.02 | 438146 |
| 2025-10-09 | 68.96 | $67.17 | 216848 |
| 2025-10-08 | 69.24 | $68.31 | 356527 |
| 2025-10-07 | 69.42 | $65.65 | 507095 |
| 2025-10-06 | 69.86 | $68.83 | 315835 |
| 2025-10-03 | 70.02 | $69.17 | 258797 |
| 2025-10-02 | 70.14 | $68.11 | 435000 |
| 2025-10-01 | 70.37 | $67.90 | 408700 |
| 2025-09-30 | 70.63 | $68.34 | 340579 |
| 2025-09-29 | 70.84 | $68.45 | 288811 |
| 2025-09-26 | 71.04 | $69.59 | 242400 |
| 2025-09-25 | 71.15 | $69.37 | 321278 |
| 2025-09-24 | 71.28 | $70.88 | 280277 |
| 2025-09-23 | 71.27 | $71.61 | 354842 |
| 2025-09-22 | 71.18 | $73.02 | 276054 |
| 2025-09-19 | 70.95 | $71.82 | 972943 |
| 2025-09-18 | 70.81 | $74.35 | 375014 |
| 2025-09-17 | 70.39 | $71.91 | 425800 |
| 2025-09-16 | 70.18 | $72.43 | 644375 |
| 2025-09-15 | 69.92 | $70.51 | 349906 |
| 2025-09-12 | 69.82 | $70.37 | 296900 |
| 2025-09-11 | 69.72 | $71.44 | 449500 |
| 2025-09-10 | 69.51 | $69.10 | 442748 |
| 2025-09-09 | 69.51 | $69.92 | 278600 |
| 2025-09-08 | 69.41 | $70.57 | 292640 |
| 2025-09-05 | 69.21 | $69.90 | 348305 |
| 2025-09-04 | 69.03 | $69.56 | 373016 |
| 2025-09-03 | 68.84 | $67.84 | 264429 |
| 2025-09-02 | 68.78 | $68.00 | 248039 |
| 2025-08-29 | 68.67 | $69.86 | 335527 |
| 2025-08-28 | 68.35 | $71.37 | 273600 |
| 2025-08-27 | 67.83 | $70.80 | 197800 |
| 2025-08-26 | 67.35 | $70.55 | 410131 |
| 2025-08-25 | 66.87 | $70.39 | 312400 |
| 2025-08-22 | 66.40 | $71.45 | 678028 |
| 2025-08-21 | 65.80 | $66.32 | 268700 |
| 2025-08-20 | 65.69 | $66.76 | 541000 |
| 2025-08-19 | 65.54 | $68.26 | 501500 |
| 2025-08-18 | 65.24 | $70.12 | 680000 |
| 2025-08-15 | 64.76 | $66.80 | 409854 |
| 2025-08-14 | 64.58 | $68.03 | 381409 |
| 2025-08-13 | 64.28 | $68.73 | 466200 |
| 2025-08-12 | 63.91 | $67.49 | 688405 |
| 2025-08-11 | 63.64 | $64.12 | 798700 |
| 2025-08-08 | 63.72 | $63.52 | 894937 |
| 2025-08-07 | 63.87 | $59.70 | 729583 |
| 2025-08-06 | 64.43 | $60.10 | 482793 |
| 2025-08-05 | 65.00 | $61.61 | 385284 |
| 2025-08-04 | 65.45 | $62.10 | 510841 |
| 2025-08-01 | 65.88 | $60.47 | 569300 |
| 2025-07-31 | 66.51 | $62.70 | 564133 |
| 2025-07-30 | 66.95 | $64.89 | 506219 |
| 2025-07-29 | 67.19 | $67.41 | 262400 |
| 2025-07-28 | 67.17 | $67.80 | 364500 |
| 2025-07-25 | 67.11 | $66.45 | 230003 |
| 2025-07-24 | 67.16 | $66.22 | 355517 |
| 2025-07-23 | 67.24 | $67.24 | 254916 |
| 2025-07-22 | 67.21 | $67.28 | 354632 |
| 2025-07-21 | 67.17 | $67.26 | 429200 |
| 2025-07-18 | 67.10 | $66.22 | 391800 |
| 2025-07-17 | 67.12 | $67.00 | 423227 |
| 2025-07-16 | 67.05 | $66.00 | 388945 |
| 2025-07-15 | 67.06 | $66.00 | 331400 |
| 2025-07-14 | 67.05 | $67.54 | 207630 |
| 2025-07-11 | 66.88 | $68.31 | 177035 |
| 2025-07-10 | 66.62 | $69.58 | 262029 |
| 2025-07-09 | 66.22 | $68.99 | 327700 |
| 2025-07-08 | 65.85 | $68.48 | 411900 |
| 2025-07-07 | 65.50 | $66.53 | 246407 |
| 2025-07-03 | 65.32 | $68.71 | 203200 |
| 2025-07-02 | 64.90 | $68.36 | 332400 |
| 2025-07-01 | 64.49 | $66.41 | 462037 |
| 2025-06-30 | 64.22 | $64.82 | 338100 |
| 2025-06-27 | 64.08 | $64.78 | 516600 |
| 2025-06-26 | 63.91 | $65.63 | 338400 |
| 2025-06-25 | 63.64 | $65.36 | 258500 |
| 2025-06-24 | 63.36 | $65.89 | 483600 |
| 2025-06-23 | 63.00 | $63.57 | 284520 |
| 2025-06-20 | 62.85 | $63.32 | 473351 |
| 2025-06-18 | 62.71 | $63.56 | 293400 |
| 2025-06-17 | 62.56 | $62.97 | 284100 |
| 2025-06-16 | 62.47 | $63.71 | 265200 |
| 2025-06-13 | 62.32 | $61.55 | 365226 |
| 2025-06-12 | 62.39 | $64.14 | 386400 |
| 2025-06-11 | 62.22 | $64.72 | 350300 |
| 2025-06-10 | 62.01 | $66.01 | 469406 |
| 2025-06-09 | 61.66 | $64.36 | 662100 |
| 2025-06-06 | 61.45 | $62.56 | 405100 |
| 2025-06-05 | 61.40 | $61.81 | 353600 |
| 2025-06-04 | 61.41 | $62.48 | 334104 |
| 2025-06-03 | 61.33 | $62.06 | 824500 |
| 2025-06-02 | 61.26 | $59.25 | 443600 |
| 2025-05-30 | 61.47 | $58.76 | 447843 |
| 2025-05-29 | 61.70 | $59.63 | 397600 |
| 2025-05-28 | 61.84 | $58.66 | 494844 |
| 2025-05-27 | 62.05 | $60.18 | 429926 |
| 2025-05-23 | 62.10 | $58.86 | 279700 |
| 2025-05-22 | 62.26 | $60.70 | 348214 |
| 2025-05-21 | 62.23 | $62.21 | 480231 |
| 2025-05-20 | 62.00 | $65.00 | 389733 |
| 2025-05-19 | 61.45 | $63.79 | 338400 |
| 2025-05-16 | 60.93 | $65.25 | 460700 |
| 2025-05-15 | 60.21 | $65.38 | 302000 |
| 2025-05-14 | 59.38 | $66.11 | 386709 |
| 2025-05-13 | 58.41 | $65.90 | 406509 |
| 2025-05-12 | 57.38 | $65.00 | 819319 |
| 2025-05-09 | 56.36 | $59.83 | 786600 |
| 2025-05-08 | 55.77 | $59.79 | 681437 |
| 2025-05-07 | 55.14 | $58.23 | 389333 |
| 2025-05-06 | 54.59 | $57.64 | 351900 |
| 2025-05-05 | 54.05 | $58.06 | 355200 |
| 2025-05-02 | 53.41 | $58.62 | 285353 |
| 2025-05-01 | 52.69 | $56.16 | 321800 |
| 2025-04-30 | 52.24 | $55.66 | 358849 |
| 2025-04-29 | 51.87 | $55.03 | 422509 |
| 2025-04-28 | 51.61 | $56.27 | 364529 |
| 2025-04-25 | 51.26 | $56.79 | 290300 |
| 2025-04-24 | 50.89 | $56.13 | 618555 |
| 2025-04-23 | 50.63 | $53.02 | 630500 |
| 2025-04-22 | 50.72 | $50.38 | 300500 |
| 2025-04-21 | 51.13 | $48.95 | 345800 |
| 2025-04-17 | 51.75 | $49.07 | 357500 |
| 2025-04-16 | 52.44 | $48.07 | 362000 |
| 2025-04-15 | 53.30 | $49.37 | 303184 |
| 2025-04-14 | 54.12 | $49.89 | 746600 |
| 2025-04-11 | 54.95 | $47.83 | 567800 |
| 2025-04-10 | 56.06 | $47.46 | 751415 |
| 2025-04-09 | 57.27 | $52.26 | 1.1M |
| 2025-04-08 | 58.07 | $42.92 | 1.2M |
| 2025-04-07 | 59.85 | $45.56 | 1.9M |
| 2025-04-04 | 61.48 | $48.25 | 946600 |
| 2025-04-03 | 62.94 | $52.04 | 1.0M |
| 2025-04-02 | 64.10 | $63.67 | 360457 |
| 2025-04-01 | 64.15 | $63.17 | 545400 |
| 2025-03-31 | 64.24 | $63.72 | 680200 |
| 2025-03-28 | 64.27 | $63.06 | 547021 |
| 2025-03-27 | 64.38 | $64.28 | 445424 |
| 2025-03-26 | 64.38 | $64.35 | 352500 |
| 2025-03-25 | 64.39 | $65.26 | 487203 |
| 2025-03-24 | 64.33 | $65.25 | 322851 |
| 2025-03-21 | 64.29 | $64.10 | 722300 |
| 2025-03-20 | 64.40 | $64.74 | 271403 |
| 2025-03-19 | 64.50 | $65.67 | 236011 |
| 2025-03-18 | 64.55 | $65.02 | 377413 |
| 2025-03-17 | 64.70 | $65.09 | 416800 |
| 2025-03-14 | 64.87 | $62.82 | 500933 |
| 2025-03-13 | 65.31 | $61.71 | 426307 |
| 2025-03-12 | 65.91 | $62.48 | 549900 |
| 2025-03-11 | 66.45 | $63.07 | 462800 |
| 2025-03-10 | 66.98 | $65.09 | 702610 |
| 2025-03-07 | 67.33 | $67.16 | 551900 |
| 2025-03-06 | 67.53 | $63.97 | 482855 |
| 2025-03-05 | 68.09 | $63.61 | 624100 |
| 2025-03-04 | 68.74 | $61.92 | 795107 |
| 2025-03-03 | 69.65 | $62.91 | 562523 |
| 2025-02-28 | 70.58 | $66.14 | 625900 |
| 2025-02-27 | 71.29 | $65.30 | 569110 |
| 2025-02-26 | 72.19 | $68.03 | 490920 |
| 2025-02-25 | 72.89 | $68.39 | 655423 |
| 2025-02-24 | 73.62 | $69.73 | 538103 |
| 2025-02-21 | 74.29 | $71.76 | 581249 |
| 2025-02-20 | 74.82 | $75.49 | 639400 |
| 2025-02-19 | 75.04 | $73.57 | 426785 |
| 2025-02-18 | 75.50 | $73.57 | 521500 |
| 2025-02-14 | 76.00 | $72.07 | 389900 |
| 2025-02-13 | 76.69 | $72.78 | 643700 |
| 2025-02-12 | 77.35 | $71.79 | 777420 |
| 2025-02-11 | 78.13 | $68.22 | 845331 |
| 2025-02-10 | 79.27 | $69.45 | 1.1M |
| 2025-02-07 | 80.34 | $71.32 | 1.8M |
| 2025-02-06 | 81.25 | $74.82 | 1.1M |
| 2025-02-05 | 81.87 | $75.91 | 1.1M |
| 2025-02-04 | 82.41 | $74.34 | 2.7M |
| 2025-02-03 | 83.13 | $85.05 | 927321 |
| 2025-01-31 | 82.82 | $84.90 | 785800 |
| 2025-01-30 | 82.48 | $86.16 | 867600 |
| 2025-01-29 | 81.97 | $87.87 | 1.5M |
| 2025-01-28 | 81.24 | $80.53 | 401100 |
| 2025-01-27 | 81.21 | $81.55 | 643543 |
| 2025-01-24 | 81.06 | $83.36 | 412700 |
| 2025-01-23 | 80.72 | $84.81 | 315333 |
| 2025-01-22 | 80.18 | $83.49 | 415072 |
| 2025-01-21 | 79.73 | $85.56 | 484231 |
| 2025-01-17 | 79.04 | $83.14 | 279009 |
| 2025-01-16 | 78.56 | $80.89 | 624520 |
| 2025-01-15 | 78.29 | $81.80 | 716600 |
| 2025-01-14 | 77.91 | $75.11 | 321230 |
| 2025-01-13 | 78.19 | $75.34 | 386003 |
| 2025-01-10 | 78.49 | $75.98 | 410138 |
| 2025-01-08 | 78.74 | $78.59 | 954152 |
| 2025-01-07 | 78.77 | $81.17 | 408200 |
| 2025-01-06 | 78.55 | $81.67 | 326861 |
| 2025-01-03 | 78.27 | $81.01 | 833700 |
| 2025-01-02 | 78.05 | $82.48 | 864363 |
| 2024-12-31 | 77.68 | $76.32 | 374600 |
| 2024-12-30 | 77.92 | $75.50 | 221800 |
| 2024-12-27 | 78.27 | $77.23 | 264647 |
| 2024-12-26 | 78.45 | $78.61 | 210600 |
| 2024-12-24 | 78.51 | $77.77 | 107100 |
| 2024-12-23 | 78.67 | $77.87 | 462300 |
| 2024-12-20 | 78.81 | $74.62 | 1.2M |
| 2024-12-19 | 79.26 | $74.78 | 455600 |
| 2024-12-18 | 79.69 | $76.52 | 456521 |
| 2024-12-17 | 79.93 | $78.76 | 393600 |
| 2024-12-16 | 79.94 | $78.48 | 814033 |
| 2024-12-13 | 79.95 | $79.46 | 830106 |
| 2024-12-12 | 79.85 | $79.00 | 1.1M |
| 2024-12-11 | 79.77 | $82.79 | 976945 |
| 2024-12-10 | 79.31 | $81.25 | 368500 |
| 2024-12-09 | 78.98 | $82.36 | 417444 |
| 2024-12-06 | 78.53 | $80.50 | 342614 |
| 2024-12-05 | 78.24 | $78.38 | 248500 |
| 2024-12-04 | 78.11 | $81.63 | 522100 |
| 2024-12-03 | 77.62 | $80.61 | 235140 |
| 2024-12-02 | 77.17 | $81.26 | 346100 |
| 2024-11-29 | 76.61 | $80.24 | 365700 |
| 2024-11-27 | 76.09 | $78.36 | 385146 |
| 2024-11-26 | 75.72 | $80.11 | 544800 |
| 2024-11-25 | 75.16 | $81.65 | 902900 |
| 2024-11-22 | 74.42 | $76.50 | 440000 |
| 2024-11-21 | 74.15 | $74.64 | 635900 |
| 2024-11-20 | 74.04 | $72.55 | 391805 |
| 2024-11-19 | 74.12 | $72.69 | 594219 |
| 2024-11-18 | 74.19 | $73.85 | 784630 |
| 2024-11-15 | 74.13 | $74.64 | 3.5M |
| 2024-11-14 | 73.99 | $75.24 | 693526 |
| 2024-11-13 | 73.77 | $74.50 | 342423 |
| 2024-11-12 | 73.62 | $76.97 | 381640 |
| 2024-11-11 | 73.22 | $78.64 | 449811 |
| 2024-11-08 | 72.65 | $80.92 | 893079 |
| 2024-11-07 | 71.82 | $74.64 | 408869 |
| 2024-11-06 | 71.57 | $72.18 | 537815 |
| 2024-11-05 | 71.56 | $69.26 | 272625 |
| 2024-11-04 | 71.85 | $69.27 | 246334 |
| 2024-11-01 | 72.17 | $70.22 | 250496 |
| 2024-10-31 | 72.42 | $68.67 | 223522 |
| 2024-10-30 | 72.86 | $72.64 | 286700 |
| 2024-10-29 | 72.94 | $75.33 | 215408 |
| 2024-10-28 | 72.76 | $73.46 | 174000 |
| 2024-10-25 | 72.78 | $72.14 | 208500 |
| 2024-10-24 | 72.96 | $71.80 | 168342 |
| 2024-10-23 | 73.20 | $71.21 | 200612 |
| 2024-10-22 | 73.51 | $72.60 | 248930 |
| 2024-10-21 | 73.68 | $71.35 | 224625 |
| 2024-10-18 | 73.99 | $71.05 | 725538 |
| 2024-10-17 | 74.33 | $72.70 | 203322 |
| 2024-10-16 | 74.54 | $73.33 | 403197 |
| 2024-10-15 | 74.70 | $74.50 | 411829 |
| 2024-10-14 | 74.75 | $74.44 | 298502 |
| 2024-10-11 | 74.82 | $73.20 | 368500 |
| 2024-10-10 | 75.01 | $72.20 | 594340 |
| 2024-10-09 | 75.29 | $72.71 | 284922 |
| 2024-10-08 | 75.52 | $72.42 | 391300 |
| 2024-10-07 | 75.77 | $76.06 | 203699 |
| 2024-10-04 | 75.65 | $76.34 | 197825 |
| 2024-10-03 | 75.48 | $75.40 | 246800 |
| 2024-10-02 | 75.40 | $77.27 | 256700 |
| 2024-10-01 | 75.13 | $75.39 | 218500 |
| 2024-09-30 | 75.02 | $77.58 | 207300 |
| 2024-09-27 | 74.73 | $78.48 | 253710 |
| 2024-09-26 | 74.36 | $78.66 | 561838 |
| 2024-09-25 | 73.96 | $72.30 | 354400 |
| 2024-09-24 | 74.22 | $73.51 | 365100 |
| 2024-09-23 | 74.39 | $73.36 | 382751 |
| 2024-09-20 | 74.61 | $73.78 | 733200 |
| 2024-09-19 | 74.81 | $76.89 | 403800 |
| 2024-09-18 | 74.72 | $74.65 | 413018 |
| 2024-09-17 | 74.84 | $76.13 | 311000 |
| 2024-09-16 | 74.84 | $76.69 | 431704 |
| 2024-09-13 | 74.78 | $74.57 | 429617 |
| 2024-09-12 | 74.93 | $71.21 | 248102 |
| 2024-09-11 | 75.41 | $72.20 | 361007 |
| 2024-09-10 | 75.82 | $70.66 | 243722 |
| 2024-09-09 | 76.37 | $71.00 | 279100 |
| 2024-09-06 | 76.90 | $71.38 | 302037 |
| 2024-09-05 | 77.40 | $75.14 | 260421 |
| 2024-09-04 | 77.50 | $74.47 | 327385 |
| 2024-09-03 | 77.66 | $72.83 | 427949 |
| 2024-08-30 | 77.97 | $81.42 | 824513 |
| 2024-08-29 | 77.43 | $80.87 | 310924 |
| 2024-08-28 | 76.95 | $77.99 | 314306 |
| 2024-08-27 | 76.79 | $80.76 | 286616 |
| 2024-08-26 | 76.39 | $80.16 | 287104 |
| 2024-08-23 | 76.08 | $80.54 | 299883 |
| 2024-08-22 | 75.77 | $77.38 | 255000 |
| 2024-08-21 | 75.81 | $78.61 | 305700 |
| 2024-08-20 | 75.78 | $76.14 | 256419 |
| 2024-08-19 | 76.06 | $77.49 | 278300 |
| 2024-08-16 | 76.29 | $76.38 | 230700 |
| 2024-08-15 | 76.67 | $76.49 | 412705 |
| 2024-08-14 | 77.12 | $73.57 | 216000 |
| 2024-08-13 | 77.94 | $75.31 | 365200 |
| 2024-08-12 | 78.70 | $71.51 | 379404 |
| 2024-08-09 | 79.93 | $72.71 | 703941 |
| 2024-08-08 | 81.13 | $72.33 | 1.1M |
| 2024-08-07 | 82.44 | $68.09 | 607738 |
| 2024-08-06 | 84.26 | $71.96 | 390047 |
| 2024-08-05 | 85.79 | $72.28 | 449808 |
| 2024-08-02 | 87.36 | $75.12 | 523738 |
| 2024-08-01 | 88.72 | $81.42 | 498741 |
| 2024-07-31 | 89.52 | $87.32 | 396738 |
| 2024-07-30 | 89.75 | $85.83 | 183826 |
| 2024-07-29 | 90.12 | $87.84 | 135800 |
| 2024-07-26 | 90.31 | $88.62 | 208900 |
| 2024-07-25 | 90.41 | $87.49 | 290332 |
| 2024-07-24 | 90.61 | $87.69 | 207337 |
| 2024-07-23 | 90.79 | $92.57 | 217021 |
| 2024-07-22 | 90.48 | $91.97 | 240766 |
| 2024-07-19 | 90.21 | $88.47 | 181069 |
| 2024-07-18 | 90.27 | $91.19 | 195030 |
| 2024-07-17 | 90.07 | $94.36 | 239705 |
| 2024-07-16 | 89.56 | $97.76 | 294974 |
| 2024-07-15 | 88.70 | $92.36 | 244839 |
| 2024-07-12 | 88.36 | $91.02 | 208657 |
| 2024-07-11 | 88.17 | $89.44 | 368515 |
| 2024-07-10 | 88.15 | $89.36 | 287421 |
| 2024-07-09 | 88.15 | $87.94 | 199471 |
| 2024-07-08 | 88.32 | $88.47 | 199984 |
| 2024-07-05 | 88.46 | $86.95 | 225094 |
| 2024-07-03 | 88.79 | $88.10 | 148786 |
| 2024-07-02 | 89.02 | $87.47 | 238594 |
| 2024-07-01 | 89.35 | $86.08 | 215361 |
| 2024-06-28 | 89.85 | $88.20 | 435736 |
| 2024-06-27 | 90.17 | $86.89 | 381916 |
| 2024-06-26 | 90.64 | $85.87 | 246298 |
| 2024-06-25 | 91.24 | $86.54 | 319314 |
| 2024-06-24 | 91.79 | $87.59 | 209024 |
| 2024-06-21 | 92.25 | $89.64 | 518274 |
| 2024-06-20 | 92.54 | $87.61 | 365473 |
| 2024-06-18 | 93.03 | $90.38 | 275455 |
| 2024-06-17 | 93.29 | $92.05 | 156556 |
| 2024-06-14 | 93.39 | $91.95 | 243407 |
| 2024-06-13 | 93.51 | $94.24 | 209923 |
| 2024-06-12 | 93.40 | $95.57 | 273365 |
| 2024-06-11 | 93.13 | $92.87 | 251902 |
| 2024-06-10 | 93.11 | $94.53 | 190563 |
| 2024-06-07 | 92.89 | $92.12 | 174248 |
| 2024-06-06 | 92.90 | $94.83 | 184010 |
| 2024-06-05 | 92.64 | $95.48 | 172509 |
| 2024-06-04 | 92.30 | $91.27 | 201730 |
| 2024-06-03 | 92.36 | $94.60 | 192859 |
| 2024-05-31 | 92.07 | $93.71 | 384128 |
| 2024-05-30 | 91.86 | $93.72 | 237598 |
| 2024-05-29 | 91.61 | $91.16 | 231552 |
| 2024-05-28 | 91.61 | $93.68 | 330686 |
| 2024-05-24 | 91.34 | $90.58 | 194324 |
| 2024-05-23 | 91.36 | $88.64 | 360948 |
| 2024-05-22 | 91.57 | $93.34 | 405695 |
| 2024-05-21 | 91.29 | $92.00 | 412068 |
| 2024-05-20 | 91.09 | $94.14 | 444860 |
| 2024-05-17 | 90.63 | $94.48 | 312725 |
| 2024-05-16 | 90.07 | $92.82 | 303628 |
| 2024-05-15 | 89.61 | $92.25 | 289228 |
| 2024-05-14 | 89.16 | $89.57 | 280139 |
| 2024-05-13 | 88.96 | $88.38 | 243568 |
| 2024-05-10 | 88.87 | $88.94 | 846873 |
| 2024-05-09 | 88.74 | $91.66 | 668853 |
| 2024-05-08 | 88.35 | $91.00 | 347188 |
| 2024-05-07 | 88.02 | $91.47 | 308526 |
| 2024-05-06 | 87.67 | $91.20 | 173163 |
| 2024-05-03 | 87.36 | $90.31 | 181860 |
| 2024-05-02 | 87.15 | $89.63 | 163399 |
| 2024-05-01 | 87.01 | $87.62 | 230174 |
| 2024-04-30 | 87.10 | $89.96 | 478905 |
| 2024-04-29 | 86.99 | $89.68 | 190911 |
| 2024-04-26 | 86.94 | $89.26 | 215296 |
| 2024-04-25 | 86.98 | $87.57 | 310116 |
| 2024-04-24 | 87.23 | $86.04 | 321905 |
| 2024-04-23 | 87.67 | $83.46 | 465996 |
| 2024-04-22 | 88.42 | $79.80 | 593403 |
| 2024-04-19 | 89.61 | $81.04 | 225774 |
| 2024-04-18 | 90.77 | $81.69 | 337686 |
| 2024-04-17 | 91.95 | $83.32 | 338624 |
| 2024-04-16 | 93.04 | $86.86 | 320613 |
| 2024-04-15 | 93.85 | $87.94 | 315192 |
| 2024-04-12 | 94.60 | $91.00 | 276401 |
| 2024-04-11 | 95.10 | $92.53 | 186876 |
| 2024-04-10 | 95.51 | $91.53 | 269713 |
| 2024-04-09 | 96.08 | $95.88 | 169938 |
| 2024-04-08 | 96.29 | $93.00 | 161473 |
| 2024-04-05 | 96.84 | $93.32 | 259189 |
| 2024-04-04 | 97.43 | $92.56 | 189877 |
| 2024-04-03 | 98.15 | $94.63 | 156304 |
| 2024-04-02 | 98.70 | $94.89 | 328938 |
| 2024-04-01 | 99.28 | $97.76 | 159193 |
| 2024-03-28 | 99.62 | $97.56 | 392881 |
| 2024-03-27 | 100.00 | $98.81 | 285162 |
| 2024-03-26 | 100.25 | $96.08 | 143144 |
| 2024-03-25 | 100.80 | $97.26 | 164313 |
| 2024-03-22 | 101.26 | $98.20 | 219176 |
| 2024-03-21 | 101.67 | $99.89 | 245150 |
| 2024-03-20 | 101.94 | $98.23 | 240904 |
| 2024-03-19 | 102.39 | $97.50 | 274046 |
| 2024-03-18 | 102.96 | $98.05 | 184050 |
| 2024-03-15 | 103.51 | $98.37 | 467337 |
| 2024-03-14 | 104.08 | $99.43 | 190430 |
| 2024-03-13 | 104.61 | $102.53 | 176523 |
| 2024-03-12 | 104.87 | $106.35 | 190861 |
| 2024-03-11 | 104.80 | $107.01 | 221901 |
| 2024-03-08 | 104.70 | $107.50 | 303821 |
| 2024-03-07 | 104.56 | $107.99 | 175285 |
| 2024-03-06 | 104.37 | $103.43 | 237944 |
| 2024-03-05 | 104.62 | $102.23 | 319431 |
| 2024-03-04 | 105.00 | $104.88 | 274358 |
| 2024-03-01 | 105.13 | $105.96 | 300956 |
| 2024-02-29 | 105.15 | $100.10 | 431042 |
| 2024-02-28 | 105.77 | $99.51 | 225632 |
| 2024-02-27 | 106.49 | $101.53 | 253301 |
| 2024-02-26 | 107.05 | $104.32 | 123833 |
| 2024-02-23 | 107.37 | $103.94 | 154780 |
| 2024-02-22 | 107.76 | $105.23 | 346477 |
| 2024-02-21 | 108.05 | $104.73 | 184211 |
| 2024-02-20 | 108.44 | $105.24 | 240558 |
| 2024-02-16 | 108.81 | $106.32 | 174770 |
| 2024-02-15 | 109.08 | $110.13 | 179458 |
| 2024-02-14 | 108.97 | $110.68 | 193610 |
| 2024-02-13 | 108.77 | $108.14 | 387059 |
| 2024-02-12 | 108.79 | $113.68 | 301924 |
| 2024-02-09 | 108.24 | $112.21 | 585355 |
| 2024-02-08 | 107.79 | $110.22 | 579821 |
| 2024-02-07 | 107.51 | $108.08 | 328931 |
| 2024-02-06 | 107.43 | $103.85 | 352870 |
| 2024-02-05 | 107.78 | $105.48 | 270523 |
| 2024-02-02 | 107.96 | $105.20 | 249318 |
| 2024-02-01 | 108.16 | $106.78 | 366445 |
| 2024-01-31 | 108.21 | $106.81 | 473441 |
| 2024-01-30 | 108.29 | $107.37 | 284384 |
| 2024-01-29 | 108.34 | $110.32 | 145049 |
| 2024-01-26 | 108.14 | $109.38 | 272653 |
| 2024-01-25 | 108.08 | $110.86 | 229793 |
| 2024-01-24 | 107.91 | $110.51 | 277933 |
| 2024-01-23 | 107.81 | $113.67 | 251561 |
| 2024-01-22 | 107.43 | $112.78 | 359413 |
| 2024-01-19 | 107.15 | $108.56 | 311492 |
| 2024-01-18 | 107.31 | $105.05 | 481239 |
| 2024-01-17 | 107.88 | $102.00 | 336114 |
| 2024-01-16 | 108.82 | $103.80 | 250912 |
| 2024-01-12 | 109.64 | $104.48 | 274662 |
| 2024-01-11 | 110.41 | $105.28 | 508748 |
| 2024-01-10 | 111.11 | $106.46 | 365499 |
| 2024-01-09 | 111.70 | $105.94 | 175473 |
| 2024-01-08 | 112.35 | $108.30 | 407813 |
| 2024-01-05 | 112.73 | $103.68 | 336411 |
| 2024-01-04 | 113.53 | $104.41 | 352815 |
| 2024-01-03 | 114.22 | $107.64 | 269269 |
| 2024-01-02 | 114.58 | $111.00 | 283180 |
| 2023-12-29 | 114.57 | $114.08 | 196275 |
| 2023-12-28 | 114.20 | $117.09 | 188663 |
| 2023-12-27 | 113.48 | $118.47 | 152986 |
| 2023-12-26 | 112.55 | $118.88 | 152383 |
| 2023-12-22 | 111.51 | $118.03 | 288789 |
| 2023-12-21 | 110.49 | $117.77 | 247323 |
| 2023-12-20 | 109.42 | $114.61 | 424757 |
| 2023-12-19 | 108.61 | $119.82 | 292743 |
| 2023-12-18 | 107.23 | $118.93 | 476361 |
| 2023-12-15 | 105.88 | $117.91 | 1.3M |
| 2023-12-14 | 104.56 | $114.56 | 620997 |
| 2023-12-13 | 103.51 | $108.20 | 291433 |
| 2023-12-12 | 103.04 | $106.96 | 210783 |
| 2023-12-11 | 102.63 | $107.54 | 261712 |
| 2023-12-08 | 102.12 | $106.75 | 529133 |
| 2023-12-07 | 101.60 | $99.54 | 188751 |
| 2023-12-06 | 101.71 | $99.37 | 283868 |
| 2023-12-05 | 101.80 | $97.39 | 225521 |
| 2023-12-04 | 102.02 | $100.29 | 276378 |
| 2023-12-01 | 101.93 | $101.73 | 220213 |
| 2023-11-30 | 101.62 | $101.24 | 328971 |
| 2023-11-29 | 101.26 | $102.29 | 272156 |
| 2023-11-28 | 100.72 | $101.78 | 318081 |
| 2023-11-27 | 100.12 | $105.02 | 339067 |
| 2023-11-24 | 99.11 | $103.94 | 135437 |
| 2023-11-22 | 98.11 | $104.18 | 341112 |
| 2023-11-21 | 96.98 | $103.61 | 315882 |
| 2023-11-20 | 95.82 | $106.06 | 315621 |
| 2023-11-17 | 94.34 | $105.68 | 451792 |
| 2023-11-16 | 92.82 | $104.91 | 426053 |
| 2023-11-15 | 91.31 | $104.50 | 573279 |
| 2023-11-14 | 89.80 | $102.15 | 540260 |
| 2023-11-13 | 88.49 | $95.45 | 510826 |
| 2023-11-10 | 87.83 | $98.01 | 944978 |
| 2023-11-09 | 86.90 | $88.50 | 869103 |
| 2023-11-08 | 86.92 | $88.64 | 280393 |
| 2023-11-07 | 86.96 | $89.37 | 226193 |
| 2023-11-06 | 86.95 | $88.35 | 374379 |
| 2023-11-03 | 87.06 | $90.33 | 460993 |
| 2023-11-02 | 86.99 | $86.36 | 480942 |
| 2023-11-01 | 87.32 | $80.28 | 1.2M |
| 2023-10-31 | 88.27 | $83.66 | 333448 |
| 2023-10-30 | 88.94 | $81.96 | 332711 |
| 2023-10-27 | 89.79 | $82.77 | 224410 |
| 2023-10-26 | 90.60 | $83.17 | 351962 |
| 2023-10-25 | 91.39 | $82.09 | 327786 |
| 2023-10-24 | 92.28 | $86.60 | 219878 |
| 2023-10-23 | 92.73 | $86.85 | 283759 |
| 2023-10-20 | 93.14 | $90.43 | 284856 |
| 2023-10-19 | 93.17 | $92.50 | 315617 |
| 2023-10-18 | 92.96 | $95.69 | 325496 |
| 2023-10-17 | 92.38 | $96.67 | 348446 |
| 2023-10-16 | 91.65 | $97.26 | 319448 |
| 2023-10-13 | 90.80 | $94.92 | 475675 |
| 2023-10-12 | 90.14 | $96.38 | 309657 |
| 2023-10-11 | 89.30 | $95.19 | 293089 |
| 2023-10-10 | 88.52 | $93.57 | 292179 |
| 2023-10-09 | 87.83 | $92.98 | 259036 |
| 2023-10-06 | 87.16 | $93.22 | 348796 |
| 2023-10-05 | 86.43 | $90.12 | 361236 |
| 2023-10-04 | 85.98 | $89.94 | 341251 |
| 2023-10-03 | 85.53 | $90.32 | 509810 |
| 2023-10-02 | 85.04 | $87.97 | 305162 |
| 2023-09-29 | 84.78 | $89.44 | 509484 |
| 2023-09-28 | 84.37 | $86.26 | 266749 |
| 2023-09-27 | 84.26 | $83.35 | 382402 |
| 2023-09-26 | 84.45 | $82.98 | 393671 |
| 2023-09-25 | 84.70 | $83.80 | 239744 |
| 2023-09-22 | 84.88 | $83.16 | 233974 |
| 2023-09-21 | 85.13 | $81.96 | 389745 |
| 2023-09-20 | 85.52 | $82.47 | 351956 |
| 2023-09-19 | 85.87 | $84.01 | 471872 |
| 2023-09-18 | 86.11 | $86.03 | 420279 |
| 2023-09-15 | 86.16 | $86.17 | 2.6M |
| 2023-09-14 | 86.20 | $88.36 | 754790 |
| 2023-09-13 | 86.04 | $83.13 | 464740 |
| 2023-09-12 | 86.41 | $82.22 | 391940 |
| 2023-09-11 | 86.91 | $83.27 | 625881 |
| 2023-09-08 | 87.34 | $86.54 | 482809 |
| 2023-09-07 | 87.48 | $85.45 | 894556 |
| 2023-09-06 | 87.75 | $89.09 | 458327 |
| 2023-09-05 | 87.71 | $87.54 | 546689 |
| 2023-09-01 | 87.84 | $89.04 | 352357 |
| 2023-08-31 | 87.83 | $87.54 | 482761 |
| 2023-08-30 | 87.98 | $86.61 | 439766 |
| 2023-08-29 | 88.22 | $88.12 | 347919 |
| 2023-08-28 | 88.35 | $86.53 | 266635 |
| 2023-08-25 | 88.64 | $86.49 | 399271 |
| 2023-08-24 | 88.94 | $84.99 | 828111 |
| 2023-08-23 | 89.41 | $86.90 | 526443 |
| 2023-08-22 | 89.70 | $86.61 | 488528 |
| 2023-08-21 | 90.05 | $88.22 | 554205 |
| 2023-08-18 | 90.25 | $88.23 | 514593 |
| 2023-08-17 | 90.44 | $88.71 | 506291 |
| 2023-08-16 | 90.58 | $87.74 | 443842 |
| 2023-08-15 | 90.83 | $89.42 | 378261 |
| 2023-08-14 | 90.93 | $92.70 | 398483 |
| 2023-08-11 | 90.70 | $89.20 | 548566 |
| 2023-08-10 | 90.80 | $90.98 | 466109 |
| 2023-08-09 | 90.76 | $92.48 | 520068 |
| 2023-08-08 | 90.56 | $93.77 | 566116 |
| 2023-08-07 | 90.22 | $93.79 | 614247 |
| 2023-08-04 | 89.85 | $90.72 | 1.1M |
| 2023-08-03 | 89.74 | $89.78 | 849448 |
| 2023-08-02 | 89.70 | $88.18 | 588943 |
| 2023-08-01 | 89.79 | $92.80 | 429401 |
| 2023-07-31 | 89.41 | $90.31 | 426424 |
| 2023-07-28 | 89.25 | $88.25 | 601017 |
| 2023-07-27 | 89.27 | $88.27 | 466283 |
| 2023-07-26 | 89.26 | $89.32 | 506520 |
| 2023-07-25 | 89.14 | $92.01 | 408933 |
| 2023-07-24 | 88.72 | $89.40 | 336809 |
| 2023-07-21 | 88.50 | $87.95 | 389403 |
| 2023-07-20 | 88.40 | $87.05 | 500819 |
| 2023-07-19 | 88.36 | $90.94 | 675703 |
| 2023-07-18 | 87.91 | $90.32 | 316361 |
| 2023-07-17 | 87.50 | $90.33 | 665678 |
| 2023-07-14 | 87.06 | $89.60 | 699057 |
| 2023-07-13 | 86.67 | $94.37 | 462002 |
| 2023-07-12 | 85.80 | $90.87 | 382918 |
| 2023-07-11 | 85.23 | $89.13 | 380686 |
| 2023-07-10 | 84.79 | $88.24 | 456584 |
| 2023-07-07 | 84.40 | $85.91 | 394643 |
| 2023-07-06 | 84.22 | $83.28 | 384961 |
| 2023-07-05 | 84.28 | $84.24 | 374625 |
| 2023-07-03 | 84.22 | $86.87 | 197851 |
| 2023-06-30 | 83.89 | $85.38 | 532548 |
| 2023-06-29 | 83.70 | $85.20 | 284257 |
| 2023-06-28 | 83.53 | $84.14 | 292345 |
| 2023-06-27 | 83.47 | $85.56 | 442932 |
| 2023-06-26 | 83.29 | $82.12 | 323192 |
| 2023-06-23 | 83.42 | $81.16 | 1.7M |
| 2023-06-22 | 83.64 | $82.74 | 336512 |
| 2023-06-21 | 83.70 | $82.09 | 554795 |
| 2023-06-20 | 83.83 | $83.72 | 428353 |
| 2023-06-16 | 83.79 | $84.53 | 1.1M |
| 2023-06-15 | 83.67 | $85.14 | 679258 |
| 2023-06-14 | 83.48 | $86.88 | 474327 |
| 2023-06-13 | 83.07 | $86.63 | 535468 |
| 2023-06-12 | 82.64 | $84.74 | 756850 |
| 2023-06-09 | 82.33 | $81.48 | 662308 |
| 2023-06-08 | 82.30 | $81.56 | 562724 |
| 2023-06-07 | 82.24 | $82.47 | 848260 |
| 2023-06-06 | 82.06 | $81.05 | 615973 |
| 2023-06-05 | 82.00 | $79.21 | 556882 |
| 2023-06-02 | 82.10 | $82.75 | 841385 |
| 2023-06-01 | 81.82 | $83.85 | 1.1M |
| 2023-05-31 | 81.46 | $86.04 | 916590 |
| 2023-05-30 | 80.91 | $88.13 | 635808 |
| 2023-05-26 | 80.16 | $85.69 | 725880 |
| 2023-05-25 | 79.67 | $80.90 | 544573 |
| 2023-05-24 | 79.67 | $78.95 | 455500 |
| 2023-05-23 | 79.90 | $81.69 | 454021 |
| 2023-05-22 | 79.92 | $83.10 | 600427 |
| 2023-05-19 | 79.85 | $82.04 | 408383 |
| 2023-05-18 | 79.95 | $83.55 | 512285 |
| 2023-05-17 | 79.97 | $81.02 | 672240 |
| 2023-05-16 | 80.32 | $77.17 | 574226 |
| 2023-05-15 | 81.14 | $76.45 | 878268 |
| 2023-05-12 | 82.14 | $73.55 | 498777 |
| 2023-05-11 | 83.53 | $74.48 | 450055 |
| 2023-05-10 | 84.95 | $76.57 | 685549 |
| 2023-05-09 | 86.25 | $75.77 | 781743 |
| 2023-05-08 | 87.75 | $76.84 | 998070 |
| 2023-05-05 | 89.26 | $76.27 | 1.8M |
| 2023-05-04 | 90.94 | $74.37 | 2.3M |
| 2023-05-03 | 92.92 | $88.77 | 669181 |
| 2023-05-02 | 93.60 | $89.22 | 513061 |
| 2023-05-01 | 94.33 | $90.29 | 715811 |
| 2023-04-28 | 95.06 | $88.56 | 714838 |
| 2023-04-27 | 96.05 | $88.79 | 523663 |
| 2023-04-26 | 97.12 | $90.23 | 513724 |
| 2023-04-25 | 98.14 | $90.28 | 699586 |
| 2023-04-24 | 99.22 | $93.87 | 367789 |
| 2023-04-21 | 100.04 | $95.13 | 549704 |
| 2023-04-20 | 100.80 | $97.88 | 631885 |
| 2023-04-19 | 101.34 | $98.92 | 317312 |
| 2023-04-18 | 101.84 | $100.13 | 503132 |
| 2023-04-17 | 102.26 | $99.43 | 450822 |
| 2023-04-14 | 102.77 | $97.18 | 241711 |
| 2023-04-13 | 103.55 | $97.41 | 352065 |
| 2023-04-12 | 104.34 | $96.36 | 525512 |
| 2023-04-11 | 105.28 | $99.10 | 407869 |
| 2023-04-10 | 106.00 | $101.97 | 442252 |
| 2023-04-06 | 106.47 | $100.18 | 269850 |
| 2023-04-05 | 107.15 | $100.69 | 371797 |
| 2023-04-04 | 107.85 | $102.98 | 464868 |
| 2023-04-03 | 108.37 | $107.90 | 408406 |
| 2023-03-31 | 108.46 | $111.15 | 393150 |
| 2023-03-30 | 108.27 | $110.17 | 462414 |
| 2023-03-29 | 108.21 | $110.31 | 444285 |
| 2023-03-28 | 108.18 | $105.98 | 384405 |
| 2023-03-27 | 108.61 | $107.38 | 439404 |
| 2023-03-24 | 108.97 | $108.65 | 496837 |
| 2023-03-23 | 109.25 | $109.22 | 406752 |
| 2023-03-22 | 109.55 | $106.08 | 481891 |
| 2023-03-21 | 110.21 | $110.04 | 462003 |
| 2023-03-20 | 110.52 | $107.91 | 589107 |
| 2023-03-17 | 111.10 | $105.85 | 756840 |
| 2023-03-16 | 111.97 | $107.94 | 733565 |
| 2023-03-15 | 112.74 | $104.39 | 489651 |
| 2023-03-14 | 113.95 | $107.29 | 482539 |
| 2023-03-13 | 114.98 | $105.97 | 473047 |
| 2023-03-10 | 116.22 | $107.51 | 459418 |
| 2023-03-09 | 117.39 | $110.53 | 505519 |
| 2023-03-08 | 118.34 | $113.52 | 519592 |
| 2023-03-07 | 119.09 | $111.19 | 547272 |
| 2023-03-06 | 120.11 | $114.36 | 500594 |
| 2023-03-03 | 120.89 | $119.33 | 487411 |
| 2023-03-02 | 121.28 | $117.77 | 317744 |
| 2023-03-01 | 121.90 | $118.12 | 203112 |
| 2023-02-28 | 122.52 | $117.61 | 409505 |
| 2023-02-27 | 123.20 | $118.83 | 255401 |
| 2023-02-24 | 123.80 | $118.81 | 414220 |
| 2023-02-23 | 124.44 | $124.80 | 652217 |
| 2023-02-22 | 124.50 | $118.46 | 335474 |
| 2023-02-21 | 125.19 | $116.24 | 453030 |
| 2023-02-17 | 126.13 | $122.04 | 520604 |
| 2023-02-16 | 126.48 | $124.07 | 337085 |
| 2023-02-15 | 126.58 | $129.19 | 335914 |
| 2023-02-14 | 126.11 | $127.66 | 482212 |
| 2023-02-13 | 125.71 | $125.43 | 424950 |
| 2023-02-10 | 125.47 | $123.65 | 389229 |
| 2023-02-09 | 125.34 | $124.50 | 317066 |
| 2023-02-08 | 125.06 | $125.14 | 494754 |
| 2023-02-07 | 124.62 | $130.17 | 741609 |
| 2023-02-06 | 123.58 | $122.64 | 514534 |
| 2023-02-03 | 123.14 | $124.97 | 1.2M |
| 2023-02-02 | 122.33 | $139.84 | 908106 |
| 2023-02-01 | 119.91 | $132.82 | 763892 |
| 2023-01-31 | 117.97 | $125.03 | 444109 |
| 2023-01-30 | 116.63 | $121.46 | 399629 |
| 2023-01-27 | 115.50 | $125.46 | 391759 |
| 2023-01-26 | 113.83 | $126.74 | 262328 |
| 2023-01-25 | 111.86 | $124.05 | 341936 |
| 2023-01-24 | 110.01 | $122.82 | 397425 |
| 2023-01-23 | 108.14 | $124.19 | 657557 |
| 2023-01-20 | 106.01 | $115.35 | 399135 |
| 2023-01-19 | 104.63 | $109.72 | 517325 |
| 2023-01-18 | 103.72 | $113.15 | 384588 |
| 2023-01-17 | 102.42 | $113.36 | 344071 |
| 2023-01-13 | 101.01 | $113.40 | 387286 |
| 2023-01-12 | 99.56 | $111.04 | 578192 |
| 2023-01-11 | 98.29 | $109.15 | 416963 |
| 2023-01-10 | 97.17 | $105.81 | 413728 |
| 2023-01-09 | 96.33 | $102.29 | 464052 |
| 2023-01-06 | 95.84 | $100.01 | 337107 |
| 2023-01-05 | 95.56 | $94.86 | 323265 |
| 2023-01-04 | 95.79 | $98.18 | 391817 |
| 2023-01-03 | 95.71 | $92.58 | 355747 |
| 2022-12-30 | 96.21 | $95.16 | 226058 |
| 2022-12-29 | 96.51 | $95.07 | 341181 |
| 2022-12-28 | 96.88 | $90.05 | 299274 |
| 2022-12-27 | 97.77 | $92.22 | 302993 |
| 2022-12-23 | 98.48 | $94.15 | 268038 |
| 2022-12-22 | 99.05 | $93.31 | 523874 |
| 2022-12-21 | 99.75 | $97.96 | 397913 |
| 2022-12-20 | 100.02 | $95.95 | 322010 |
| 2022-12-19 | 100.50 | $95.92 | 552138 |
| 2022-12-16 | 101.01 | $98.54 | 1.3M |
| 2022-12-15 | 101.28 | $96.59 | 450819 |
| 2022-12-14 | 101.75 | $103.36 | 585132 |
| 2022-12-13 | 101.58 | $103.67 | 420547 |
| 2022-12-12 | 101.37 | $100.91 | 416269 |
| 2022-12-09 | 101.44 | $100.78 | 322475 |
| 2022-12-08 | 101.53 | $102.97 | 505241 |
| 2022-12-07 | 101.35 | $99.43 | 352120 |
| 2022-12-06 | 101.48 | $98.15 | 309514 |
| 2022-12-05 | 101.71 | $99.98 | 387354 |
| 2022-12-02 | 101.71 | $102.78 | 534069 |
| 2022-12-01 | 101.34 | $105.24 | 462358 |
| 2022-11-30 | 100.65 | $105.97 | 818560 |
| 2022-11-29 | 99.81 | $99.72 | 305759 |
| 2022-11-28 | 99.52 | $98.71 | 372856 |
| 2022-11-25 | 99.29 | $102.69 | 141234 |
| 2022-11-23 | 98.62 | $103.26 | 391303 |
| 2022-11-22 | 97.84 | $101.98 | 368281 |
| 2022-11-21 | 97.15 | $99.29 | 377860 |
| 2022-11-18 | 96.65 | $101.54 | 368353 |
| 2022-11-17 | 95.87 | $100.27 | 293781 |
| 2022-11-16 | 95.15 | $99.00 | 465075 |
| 2022-11-15 | 94.50 | $105.24 | 364269 |
| 2022-11-14 | 93.15 | $101.20 | 416056 |
| 2022-11-11 | 92.13 | $105.32 | 592391 |
| 2022-11-10 | 90.61 | $102.58 | 833091 |
| 2022-11-09 | 89.31 | $88.23 | 955977 |
| 2022-11-08 | 89.37 | $95.75 | 937472 |
| 2022-11-07 | 88.68 | $91.94 | 823630 |
| 2022-11-04 | 88.36 | $88.19 | 845764 |
| 2022-11-03 | 88.43 | $82.54 | 561714 |
| 2022-11-02 | 89.15 | $86.16 | 642040 |
| 2022-11-01 | 89.63 | $90.05 | 520804 |
| 2022-10-31 | 89.82 | $88.60 | 485095 |
| 2022-10-28 | 90.21 | $93.06 | 577545 |
| 2022-10-27 | 90.20 | $88.93 | 580413 |
| 2022-10-26 | 90.65 | $92.04 | 467158 |
| 2022-10-25 | 90.85 | $92.99 | 792802 |
| 2022-10-24 | 91.00 | $87.11 | 416475 |
| 2022-10-21 | 91.77 | $88.55 | 567251 |
| 2022-10-20 | 92.46 | $86.48 | 636872 |
| 2022-10-19 | 93.42 | $87.79 | 931391 |
| 2022-10-18 | 94.32 | $85.70 | 615193 |
| 2022-10-17 | 95.52 | $86.98 | 815489 |
| 2022-10-14 | 96.68 | $84.44 | 597299 |
| 2022-10-13 | 98.20 | $91.64 | 487926 |
| 2022-10-12 | 99.12 | $87.95 | 386626 |
| 2022-10-11 | 100.48 | $88.95 | 722640 |
| 2022-10-10 | 101.85 | $93.57 | 558788 |
| 2022-10-07 | 102.90 | $95.06 | 1.1M |
| 2022-10-06 | 103.94 | $106.43 | 378911 |
| 2022-10-05 | 103.95 | $107.17 | 362586 |
| 2022-10-04 | 103.93 | $107.43 | 577161 |
| 2022-10-03 | 103.90 | $102.09 | 491661 |
| 2022-09-30 | 104.43 | $99.01 | 486186 |
| 2022-09-29 | 105.32 | $100.58 | 544844 |
| 2022-09-28 | 106.14 | $103.57 | 503112 |
| 2022-09-27 | 106.74 | $101.22 | 516952 |
| 2022-09-26 | 107.66 | $98.75 | 480242 |
| 2022-09-23 | 108.93 | $100.95 | 537787 |
| 2022-09-22 | 110.15 | $101.00 | 581650 |
| 2022-09-21 | 111.50 | $103.41 | 514718 |
| 2022-09-20 | 112.74 | $104.30 | 355160 |
| 2022-09-19 | 114.00 | $107.14 | 492249 |
| 2022-09-16 | 115.13 | $107.93 | 1.1M |
| 2022-09-15 | 116.36 | $108.09 | 698172 |
| 2022-09-14 | 117.71 | $108.84 | 725426 |
| 2022-09-13 | 119.15 | $110.06 | 714324 |
| 2022-09-12 | 120.66 | $118.88 | 543309 |
| 2022-09-09 | 121.46 | $122.23 | 520284 |
| 2022-09-08 | 122.02 | $119.01 | 735443 |
| 2022-09-07 | 122.99 | $114.83 | 616113 |
| 2022-09-06 | 124.43 | $110.53 | 511254 |
| 2022-09-02 | 126.44 | $112.88 | 539604 |
| 2022-09-01 | 128.38 | $112.98 | 827368 |
| 2022-08-31 | 130.47 | $115.61 | 714627 |
| 2022-08-30 | 132.46 | $118.65 | 451273 |
| 2022-08-29 | 134.28 | $121.44 | 442737 |
| 2022-08-26 | 135.93 | $123.71 | 658919 |
| 2022-08-25 | 137.48 | $133.93 | 240214 |
| 2022-08-24 | 138.09 | $128.53 | 220054 |
| 2022-08-23 | 139.28 | $128.50 | 281066 |
| 2022-08-22 | 140.49 | $128.41 | 394840 |
| 2022-08-19 | 141.74 | $135.43 | 287689 |
| 2022-08-18 | 142.32 | $142.76 | 402496 |
| 2022-08-17 | 142.20 | $138.12 | 308031 |
| 2022-08-16 | 142.51 | $144.22 | 269383 |
| 2022-08-15 | 142.18 | $146.83 | 304928 |
| 2022-08-12 | 141.48 | $146.75 | 320595 |
| 2022-08-11 | 140.68 | $140.04 | 478882 |
| 2022-08-10 | 140.42 | $139.84 | 662095 |
| 2022-08-09 | 140.07 | $128.78 | 775529 |
| 2022-08-08 | 140.73 | $145.12 | 437439 |
| 2022-08-05 | 139.68 | $145.75 | 964877 |
| 2022-08-04 | 138.45 | $144.97 | 676136 |
| 2022-08-03 | 137.18 | $149.14 | 482421 |
| 2022-08-02 | 135.36 | $142.37 | 260302 |
| 2022-08-01 | 134.05 | $143.85 | 331486 |
| 2022-07-29 | 132.45 | $144.95 | 317785 |
| 2022-07-28 | 130.63 | $142.89 | 245668 |
| 2022-07-27 | 128.89 | $141.78 | 386260 |
| 2022-07-26 | 127.18 | $132.20 | 242723 |
| 2022-07-25 | 126.36 | $134.66 | 293227 |
| 2022-07-22 | 125.27 | $135.80 | 445105 |
| 2022-07-21 | 124.02 | $141.58 | 381363 |
| 2022-07-20 | 122.12 | $136.20 | 455663 |
| 2022-07-19 | 120.66 | $130.40 | 273960 |
| 2022-07-18 | 119.69 | $122.83 | 243893 |
| 2022-07-15 | 119.41 | $123.79 | 301471 |
| 2022-07-14 | 119.06 | $119.29 | 290828 |
| 2022-07-13 | 119.17 | $117.90 | 223725 |
| 2022-07-12 | 119.45 | $117.68 | 473704 |
| 2022-07-11 | 119.83 | $114.89 | 484503 |
| 2022-07-08 | 120.60 | $119.83 | 240831 |
| 2022-07-07 | 121.02 | $120.82 | 409391 |
| 2022-07-06 | 121.48 | $115.66 | 318449 |
| 2022-07-05 | 122.58 | $115.05 | 407963 |
| 2022-07-01 | 123.89 | $114.06 | 434903 |
| 2022-06-30 | 125.48 | $118.05 | 480550 |
| 2022-06-29 | 126.82 | $121.40 | 478992 |
| 2022-06-28 | 127.97 | $123.53 | 447519 |
| 2022-06-27 | 129.04 | $128.22 | 385721 |
| 2022-06-24 | 129.73 | $128.78 | 852672 |
| 2022-06-23 | 130.40 | $123.34 | 375386 |
| 2022-06-22 | 131.63 | $120.75 | 506578 |
| 2022-06-21 | 133.19 | $121.23 | 546520 |
| 2022-06-17 | 134.78 | $116.04 | 909087 |
| 2022-06-16 | 136.98 | $117.07 | 730141 |
| 2022-06-15 | 139.18 | $128.65 | 532902 |
| 2022-06-14 | 140.38 | $126.72 | 499485 |
| 2022-06-13 | 141.83 | $125.28 | 605804 |
| 2022-06-10 | 143.52 | $134.40 | 394394 |
| 2022-06-09 | 144.35 | $140.01 | 265983 |
| 2022-06-08 | 144.65 | $145.23 | 257278 |
| 2022-06-07 | 144.49 | $149.92 | 279616 |
| 2022-06-06 | 143.88 | $146.70 | 216624 |
| 2022-06-03 | 143.65 | $146.33 | 396789 |
| 2022-06-02 | 143.52 | $154.13 | 426802 |
| 2022-06-01 | 142.73 | $145.19 | 401925 |
| 2022-05-31 | 142.85 | $148.12 | 452630 |
| 2022-05-27 | 142.73 | $148.34 | 476802 |
| 2022-05-26 | 142.60 | $142.89 | 493340 |
| 2022-05-25 | 143.04 | $136.17 | 300943 |
| 2022-05-24 | 144.17 | $132.14 | 478007 |
| 2022-05-23 | 145.75 | $137.36 | 444080 |
| 2022-05-20 | 146.89 | $138.62 | 520228 |
| 2022-05-19 | 147.97 | $139.58 | 429559 |
| 2022-05-18 | 149.02 | $137.86 | 509896 |
| 2022-05-17 | 150.35 | $149.51 | 514550 |
| 2022-05-16 | 150.63 | $141.78 | 397573 |
| 2022-05-13 | 151.73 | $145.21 | 649024 |
| 2022-05-12 | 152.54 | $137.93 | 1.0M |
| 2022-05-11 | 154.15 | $139.91 | 701211 |
| 2022-05-10 | 155.66 | $152.56 | 639315 |
| 2022-05-09 | 155.99 | $150.95 | 774529 |
| 2022-05-06 | 156.56 | $159.98 | 1.2M |
| 2022-05-05 | 156.30 | $160.96 | 1.2M |
| 2022-05-04 | 155.99 | $171.53 | 947553 |
| 2022-05-03 | 154.73 | $158.48 | 483823 |
| 2022-05-02 | 154.87 | $156.33 | 520334 |
| 2022-04-29 | 155.41 | $148.44 | 603737 |
| 2022-04-28 | 156.94 | $155.29 | 695669 |
| 2022-04-27 | 158.08 | $145.63 | 784118 |
| 2022-04-26 | 160.53 | $146.43 | 964004 |
| 2022-04-25 | 163.28 | $150.74 | 530908 |
| 2022-04-22 | 165.93 | $149.78 | 469931 |
| 2022-04-21 | 169.00 | $153.44 | 602959 |
| 2022-04-20 | 171.99 | $160.71 | 331168 |
| 2022-04-19 | 174.58 | $163.20 | 475443 |
| 2022-04-18 | 177.18 | $159.70 | 791733 |
| 2022-04-14 | 180.48 | $152.84 | 421505 |
| 2022-04-13 | 184.78 | $159.73 | 542988 |
| 2022-04-12 | 188.75 | $156.77 | 758539 |
| 2022-04-11 | 193.28 | $161.18 | 604875 |
| 2022-04-08 | 197.56 | $165.84 | 548759 |
| 2022-04-07 | 201.59 | $168.54 | 855366 |
| 2022-04-06 | 205.56 | $170.41 | 1.3M |
| 2022-04-05 | 209.59 | $180.98 | 905713 |
| 2022-04-04 | 212.77 | $194.20 | 541204 |
| 2022-04-01 | 214.76 | $195.15 | 711476 |
| 2022-03-31 | 216.76 | $199.50 | 980419 |
| 2022-03-30 | 218.45 | $210.78 | 539704 |
| 2022-03-29 | 219.16 | $228.48 | 345122 |
| 2022-03-28 | 218.14 | $222.69 | 276349 |
| 2022-03-25 | 217.71 | $217.52 | 300952 |
| 2022-03-24 | 217.81 | $218.41 | 389846 |
| 2022-03-23 | 217.84 | $211.29 | 410256 |
| 2022-03-22 | 218.53 | $219.40 | 714167 |
| 2022-03-21 | 218.42 | $217.85 | 741302 |
| 2022-03-18 | 218.46 | $234.31 | 1.5M |
| 2022-03-17 | 216.88 | $226.69 | 413370 |
| 2022-03-16 | 216.09 | $229.24 | 381796 |
| 2022-03-15 | 215.06 | $213.82 | 373752 |
| 2022-03-14 | 215.52 | $197.95 | 495518 |
| 2022-03-11 | 217.55 | $205.59 | 357417 |
| 2022-03-10 | 218.93 | $210.29 | 672331 |
| 2022-03-09 | 219.93 | $219.65 | 454079 |
| 2022-03-08 | 220.03 | $216.41 | 420729 |
| 2022-03-07 | 220.41 | $205.48 | 332472 |
| 2022-03-04 | 221.86 | $217.91 | 335132 |
| 2022-03-03 | 222.07 | $221.93 | 318346 |
| 2022-03-02 | 221.88 | $229.04 | 318030 |
| 2022-03-01 | 220.95 | $220.86 | 419438 |
| 2022-02-28 | 220.74 | $228.43 | 342872 |
| 2022-02-25 | 219.64 | $227.63 | 239062 |
| 2022-02-24 | 218.40 | $220.98 | 341299 |
| 2022-02-23 | 217.64 | $206.38 | 321386 |
| 2022-02-22 | 218.20 | $214.43 | 289701 |
| 2022-02-18 | 217.93 | $218.53 | 331027 |
| 2022-02-17 | 217.17 | $224.43 | 375697 |
| 2022-02-16 | 215.76 | $237.04 | 435110 |
| 2022-02-15 | 213.08 | $232.37 | 562159 |
| 2022-02-14 | 210.85 | $217.22 | 954016 |
| 2022-02-11 | 210.20 | $212.11 | 830253 |
| 2022-02-10 | 210.18 | $218.79 | 350201 |
| 2022-02-09 | 209.69 | $226.81 | 358464 |
| 2022-02-08 | 208.53 | $216.75 | 491778 |
| 2022-02-07 | 208.48 | $212.51 | 562719 |
| 2022-02-04 | 209.01 | $210.10 | 933970 |
| 2022-02-03 | 210.00 | $204.15 | 649186 |
| 2022-02-02 | 211.81 | $221.09 | 710171 |
| 2022-02-01 | 212.27 | $214.37 | 614395 |
| 2022-01-31 | 213.72 | $210.35 | 811080 |
| 2022-01-28 | 215.93 | $191.43 | 758362 |
| 2022-01-27 | 220.40 | $181.06 | 394646 |
| 2022-01-26 | 226.39 | $191.48 | 450372 |
| 2022-01-25 | 231.85 | $188.95 | 580136 |
| 2022-01-24 | 238.04 | $202.12 | 593080 |
| 2022-01-21 | 243.34 | $197.59 | 809011 |
| 2022-01-20 | 249.45 | $207.11 | 608619 |
| 2022-01-19 | 254.94 | $221.44 | 534131 |
| 2022-01-18 | 259.26 | $233.94 | 334496 |
| 2022-01-14 | 262.53 | $245.57 | 240163 |
| 2022-01-13 | 264.78 | $243.32 | 285979 |
| 2022-01-12 | 267.41 | $251.00 | 223082 |
| 2022-01-11 | 269.41 | $249.84 | 260396 |
| 2022-01-10 | 271.64 | $245.37 | 533876 |
| 2022-01-07 | 274.47 | $252.09 | 362956 |
| 2022-01-06 | 276.79 | $258.51 | 650269 |
| 2022-01-05 | 278.66 | $255.15 | 534313 |
| 2022-01-04 | 281.02 | $277.30 | 437656 |
| 2022-01-03 | 281.30 | $288.57 | 335135 |
| 2021-12-31 | 280.47 | $289.51 | 175834 |
| 2021-12-30 | 279.53 | $287.70 | 190461 |
| 2021-12-29 | 278.76 | $292.51 | 162401 |
| 2021-12-28 | 277.48 | $288.24 | 182772 |
| 2021-12-27 | 276.59 | $292.46 | 267398 |
| 2021-12-23 | 275.19 | $278.28 | 177236 |
| 2021-12-22 | 275.15 | $275.92 | 215654 |
| 2021-12-21 | 275.32 | $269.41 | 281295 |
| 2021-12-20 | 276.14 | $262.12 | 344707 |
| 2021-12-17 | 277.72 | $262.22 | 2.0M |
| 2021-12-16 | 279.36 | $262.96 | 559505 |
| 2021-12-15 | 280.94 | $280.87 | 454909 |
| 2021-12-14 | 280.74 | $270.27 | 425649 |
| 2021-12-13 | 281.49 | $275.47 | 332395 |
| 2021-12-10 | 281.64 | $281.66 | 248170 |
| 2021-12-09 | 281.03 | $280.93 | 274740 |
| 2021-12-08 | 280.34 | $290.64 | 373760 |
| 2021-12-07 | 278.56 | $292.85 | 439054 |
| 2021-12-06 | 276.36 | $282.21 | 457830 |
| 2021-12-03 | 275.02 | $280.06 | 416062 |
| 2021-12-02 | 273.60 | $285.89 | 452597 |
| 2021-12-01 | 271.30 | $286.95 | 543142 |
| 2021-11-30 | 268.55 | $282.24 | 586279 |
| 2021-11-29 | 265.91 | $284.24 | 371851 |
| 2021-11-26 | 262.64 | $271.77 | 383400 |
| 2021-11-24 | 260.18 | $278.16 | 365961 |
| 2021-11-23 | 256.65 | $272.97 | 578259 |
| 2021-11-22 | 253.16 | $274.56 | 632449 |
| 2021-11-19 | 249.07 | $278.64 | 440307 |
| 2021-11-18 | 244.11 | $274.08 | 759339 |
| 2021-11-17 | 239.13 | $268.06 | 397210 |
| 2021-11-16 | 234.29 | $262.96 | 547254 |
| 2021-11-15 | 229.52 | $259.55 | 400208 |
| 2021-11-12 | 224.67 | $250.82 | 261374 |
| 2021-11-11 | 220.28 | $249.37 | 257682 |
| 2021-11-10 | 215.68 | $247.45 | 410305 |
| 2021-11-09 | 210.90 | $254.38 | 558090 |
| 2021-11-08 | 205.07 | $251.52 | 557321 |
| 2021-11-05 | 199.15 | $249.21 | 1.1M |
| 2021-11-04 | 193.10 | $220.89 | 641527 |
| 2021-11-03 | 189.56 | $215.94 | 376886 |
| 2021-11-02 | 186.31 | $215.47 | 708265 |
| 2021-11-01 | 182.93 | $209.05 | 665309 |
| 2021-10-29 | 180.00 | $194.57 | 419408 |
| 2021-10-28 | 178.39 | $190.62 | 354091 |
| 2021-10-27 | 177.11 | $181.43 | 383325 |
| 2021-10-26 | 176.70 | $178.76 | 205714 |
| 2021-10-25 | 176.54 | $179.40 | 148102 |
| 2021-10-22 | 176.35 | $177.74 | 135078 |
| 2021-10-21 | 176.37 | $178.94 | 156093 |
| 2021-10-20 | 176.31 | $175.80 | 140416 |
| 2021-10-19 | 176.60 | $176.20 | 136377 |
| 2021-10-18 | 176.88 | $175.10 | 243576 |
| 2021-10-15 | 177.27 | $173.54 | 202862 |
| 2021-10-14 | 177.85 | $175.18 | 444022 |
| 2021-10-13 | 178.33 | $171.00 | 402353 |
| 2021-10-12 | 179.27 | $173.18 | 293464 |
| 2021-10-11 | 180.05 | $174.54 | 104955 |
| 2021-10-08 | 180.74 | $176.76 | 207482 |
| 2021-10-07 | 181.25 | $181.66 | 221353 |
| 2021-10-06 | 181.29 | $178.18 | 250504 |
| 2021-10-05 | 181.70 | $177.50 | 250768 |
| 2021-10-04 | 182.22 | $175.43 | 219241 |
| 2021-10-01 | 183.00 | $182.50 | 284397 |
| 2021-09-30 | 183.15 | $179.73 | 424465 |
| 2021-09-29 | 183.60 | $181.08 | 264356 |
| 2021-09-28 | 183.96 | $179.17 | 275318 |
| 2021-09-27 | 184.55 | $185.37 | 211876 |
| 2021-09-24 | 184.54 | $187.64 | 236819 |
| 2021-09-23 | 184.25 | $187.22 | 291376 |
| 2021-09-22 | 183.96 | $186.12 | 279760 |
| 2021-09-21 | 183.71 | $180.34 | 289128 |
| 2021-09-20 | 183.99 | $178.44 | 259662 |
| 2021-09-17 | 184.40 | $181.28 | 572489 |
| 2021-09-16 | 184.47 | $186.41 | 314208 |
| 2021-09-15 | 183.95 | $184.96 | 281694 |
| 2021-09-14 | 183.49 | $183.80 | 231798 |
| 2021-09-13 | 183.07 | $182.45 | 354831 |
| 2021-09-10 | 182.73 | $182.00 | 270624 |
| 2021-09-09 | 182.38 | $183.86 | 270613 |
| 2021-09-08 | 181.79 | $183.88 | 278629 |
| 2021-09-07 | 181.14 | $186.54 | 247982 |
| 2021-09-03 | 180.16 | $189.96 | 170456 |
| 2021-09-02 | 178.75 | $190.65 | 256848 |
| 2021-09-01 | 177.07 | $188.46 | 334550 |
| 2021-08-31 | 175.40 | $189.78 | 748246 |
| 2021-08-30 | 173.40 | $188.23 | 484882 |
| 2021-08-27 | 171.37 | $181.52 | 303279 |
| 2021-08-26 | 169.84 | $176.67 | 220927 |
| 2021-08-25 | 168.64 | $177.30 | 293676 |
| 2021-08-24 | 167.24 | $174.91 | 211943 |
| 2021-08-23 | 165.92 | $173.16 | 266871 |
| 2021-08-20 | 164.65 | $169.59 | 296559 |
| 2021-08-19 | 163.64 | $166.06 | 234432 |
| 2021-08-18 | 162.88 | $165.37 | 260219 |
| 2021-08-17 | 162.12 | $167.74 | 441016 |
| 2021-08-16 | 161.04 | $170.22 | 240938 |
| 2021-08-13 | 159.61 | $172.93 | 400744 |
| 2021-08-12 | 157.78 | $169.34 | 231241 |
| 2021-08-11 | 156.21 | $171.36 | 405317 |
| 2021-08-10 | 154.35 | $171.26 | 289058 |
| 2021-08-09 | 152.43 | $169.33 | 437594 |
| 2021-08-06 | 150.64 | $170.50 | 1.2M |
| 2021-08-05 | 148.67 | $146.39 | 501483 |
| 2021-08-04 | 149.01 | $145.68 | 361445 |
| 2021-08-03 | 149.46 | $148.76 | 323584 |
| 2021-08-02 | 149.65 | $150.01 | 403170 |
| 2021-07-30 | 149.76 | $151.92 | 366306 |
| 2021-07-29 | 149.69 | $149.24 | 319600 |
| 2021-07-28 | 149.91 | $147.93 | 453363 |
| 2021-07-27 | 150.28 | $144.30 | 574660 |
| 2021-07-26 | 151.03 | $150.48 | 338687 |
| 2021-07-23 | 151.18 | $150.08 | 279886 |
| 2021-07-22 | 151.36 | $148.94 | 350556 |
| 2021-07-21 | 151.63 | $151.77 | 456475 |
| 2021-07-20 | 151.63 | $146.91 | 468355 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
120.32
2026-07-17
Close Price
$114.05
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.26
Average
109.87
Maximum
295.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.32 | $114.05 | 1.1M |
| 2026-07-16 | 121.99 | $115.55 | 551642 |
| 2026-07-15 | 123.64 | $121.59 | 587548 |
| 2026-07-14 | 124.29 | $122.84 | 582631 |
| 2026-07-13 | 124.79 | $119.15 | 664781 |
| 2026-07-10 | 126.16 | $126.76 | 935872 |
| 2026-07-09 | 126.15 | $129.50 | 1.4M |
| 2026-07-08 | 125.57 | $123.37 | 1.4M |
| 2026-07-07 | 126.20 | $119.37 | 734200 |
| 2026-07-06 | 127.77 | $124.21 | 1.2M |
| 2026-07-02 | 128.58 | $119.52 | 2.1M |
| 2026-07-01 | 130.51 | $126.68 | 1.7M |
| 2026-06-30 | 131.24 | $124.23 | 2.4M |
| 2026-06-29 | 132.59 | $117.38 | 2.3M |
| 2026-06-26 | 135.59 | $121.00 | 7.7M |
| 2026-06-25 | 138.30 | $125.62 | 1.2M |
| 2026-06-24 | 140.44 | $130.11 | 651600 |
| 2026-06-23 | 141.94 | $134.41 | 659609 |
| 2026-06-22 | 142.74 | $143.79 | 508109 |
| 2026-06-18 | 141.66 | $140.89 | 1.0M |
| 2026-06-17 | 140.96 | $133.53 | 606246 |
| 2026-06-16 | 141.66 | $134.94 | 342327 |
| 2026-06-15 | 142.13 | $140.23 | 463042 |
| 2026-06-12 | 141.51 | $138.44 | 513583 |
| 2026-06-11 | 141.11 | $136.08 | 1.3M |
| 2026-06-10 | 141.09 | $128.82 | 942744 |
| 2026-06-09 | 142.55 | $130.88 | 1.1M |
| 2026-06-08 | 143.74 | $136.00 | 1.1M |
| 2026-06-05 | 143.97 | $122.78 | 1.3M |
| 2026-06-04 | 146.94 | $141.09 | 756509 |
| 2026-06-03 | 146.46 | $144.98 | 444400 |
| 2026-06-02 | 144.99 | $146.04 | 590612 |
| 2026-06-01 | 142.97 | $134.93 | 797626 |
| 2026-05-29 | 142.87 | $137.28 | 1.1M |
| 2026-05-28 | 142.17 | $143.26 | 826969 |
| 2026-05-27 | 140.01 | $141.64 | 916195 |
| 2026-05-26 | 137.73 | $147.57 | 908502 |
| 2026-05-22 | 133.76 | $143.69 | 982158 |
| 2026-05-21 | 129.87 | $132.33 | 601973 |
| 2026-05-20 | 127.66 | $129.82 | 1.1M |
| 2026-05-19 | 125.54 | $123.64 | 997539 |
| 2026-05-18 | 124.30 | $119.16 | 1.6M |
| 2026-05-15 | 123.73 | $128.23 | 743935 |
| 2026-05-14 | 121.06 | $129.78 | 692911 |
| 2026-05-13 | 117.56 | $131.06 | 1.5M |
| 2026-05-12 | 113.15 | $119.59 | 859100 |
| 2026-05-11 | 110.38 | $126.55 | 1.0M |
| 2026-05-08 | 105.62 | $125.43 | 2.2M |
| 2026-05-07 | 100.28 | $105.80 | 1.6M |
| 2026-05-06 | 98.17 | $107.25 | 1.2M |
| 2026-05-05 | 95.37 | $104.29 | 1.1M |
| 2026-05-04 | 92.70 | $100.80 | 1.2M |
| 2026-05-01 | 90.31 | $96.50 | 780712 |
| 2026-04-30 | 88.41 | $93.59 | 1.1M |
| 2026-04-29 | 86.79 | $88.54 | 527900 |
| 2026-04-28 | 85.94 | $86.20 | 599794 |
| 2026-04-27 | 85.44 | $91.73 | 936389 |
| 2026-04-24 | 83.66 | $93.86 | 1.8M |
| 2026-04-23 | 81.13 | $84.95 | 472014 |
| 2026-04-22 | 80.06 | $84.66 | 679349 |
| 2026-04-21 | 78.86 | $86.83 | 1.4M |
| 2026-04-20 | 77.01 | $83.06 | 458200 |
| 2026-04-17 | 75.65 | $80.22 | 749140 |
| 2026-04-16 | 74.67 | $79.31 | 711900 |
| 2026-04-15 | 73.72 | $77.66 | 534113 |
| 2026-04-14 | 72.97 | $76.76 | 753306 |
| 2026-04-13 | 72.30 | $73.97 | 488600 |
| 2026-04-10 | 72.12 | $73.80 | 502763 |
| 2026-04-09 | 71.95 | $74.00 | 697800 |
| 2026-04-08 | 71.73 | $75.94 | 573819 |
| 2026-04-07 | 71.07 | $72.97 | 618900 |
| 2026-04-06 | 70.94 | $74.97 | 497498 |
| 2026-04-02 | 70.39 | $74.15 | 644012 |
| 2026-04-01 | 69.94 | $72.58 | 1.1M |
| 2026-03-31 | 69.76 | $70.04 | 860066 |
| 2026-03-30 | 70.11 | $65.08 | 1.1M |
| 2026-03-27 | 71.59 | $68.71 | 624815 |
| 2026-03-26 | 72.55 | $73.18 | 519720 |
| 2026-03-25 | 72.75 | $74.96 | 481900 |
| 2026-03-24 | 72.61 | $76.14 | 653059 |
| 2026-03-23 | 72.23 | $72.91 | 611232 |
| 2026-03-20 | 72.48 | $71.03 | 899340 |
| 2026-03-19 | 73.19 | $72.50 | 640200 |
| 2026-03-18 | 73.73 | $72.36 | 944240 |
| 2026-03-17 | 74.39 | $74.56 | 641000 |
| 2026-03-16 | 74.73 | $74.79 | 627133 |
| 2026-03-13 | 75.08 | $73.87 | 615905 |
| 2026-03-12 | 75.70 | $74.36 | 666544 |
| 2026-03-11 | 76.34 | $76.67 | 719306 |
| 2026-03-10 | 76.61 | $75.40 | 695400 |
| 2026-03-09 | 77.21 | $74.44 | 895838 |
| 2026-03-06 | 78.12 | $72.00 | 1.0M |
| 2026-03-05 | 79.71 | $74.10 | 726573 |
| 2026-03-04 | 81.12 | $77.03 | 601436 |
| 2026-03-03 | 82.15 | $77.06 | 647473 |
| 2026-03-02 | 83.35 | $81.51 | 454681 |
| 2026-02-27 | 83.81 | $81.46 | 958100 |
| 2026-02-26 | 84.35 | $81.48 | 398432 |
| 2026-02-25 | 84.97 | $82.00 | 307043 |
| 2026-02-24 | 85.59 | $81.06 | 562944 |
| 2026-02-23 | 86.50 | $81.40 | 654641 |
| 2026-02-20 | 87.48 | $84.28 | 514206 |
| 2026-02-19 | 88.00 | $83.08 | 1.0M |
| 2026-02-18 | 88.85 | $84.76 | 606960 |
| 2026-02-17 | 89.48 | $85.40 | 827648 |
| 2026-02-13 | 90.05 | $90.81 | 776491 |
| 2026-02-12 | 89.56 | $92.07 | 1.3M |
| 2026-02-11 | 88.71 | $90.75 | 960318 |
| 2026-02-10 | 87.98 | $85.98 | 531999 |
| 2026-02-09 | 88.13 | $87.36 | 729296 |
| 2026-02-06 | 88.00 | $89.23 | 1.8M |
| 2026-02-05 | 87.44 | $87.31 | 910326 |
| 2026-02-04 | 87.18 | $87.70 | 1.4M |
| 2026-02-03 | 86.78 | $83.09 | 623598 |
| 2026-02-02 | 87.27 | $85.26 | 767200 |
| 2026-01-30 | 87.37 | $82.51 | 743000 |
| 2026-01-29 | 88.05 | $85.89 | 676362 |
| 2026-01-28 | 88.10 | $86.23 | 555903 |
| 2026-01-27 | 88.07 | $84.92 | 439170 |
| 2026-01-26 | 88.29 | $84.32 | 698071 |
| 2026-01-23 | 88.64 | $85.60 | 681200 |
| 2026-01-22 | 88.76 | $87.76 | 746509 |
| 2026-01-21 | 88.41 | $89.08 | 583939 |
| 2026-01-20 | 87.70 | $85.87 | 944631 |
| 2026-01-16 | 87.52 | $91.02 | 848844 |
| 2026-01-15 | 86.20 | $90.54 | 1.2M |
| 2026-01-14 | 84.74 | $91.47 | 2.4M |
| 2026-01-13 | 82.83 | $85.36 | 654000 |
| 2026-01-12 | 81.88 | $84.50 | 713300 |
| 2026-01-09 | 80.93 | $82.07 | 524808 |
| 2026-01-08 | 80.33 | $82.49 | 469138 |
| 2026-01-07 | 79.53 | $82.93 | 771658 |
| 2026-01-06 | 78.48 | $86.89 | 1.1M |
| 2026-01-05 | 76.42 | $79.16 | 940899 |
| 2026-01-02 | 75.65 | $75.74 | 341739 |
| 2025-12-31 | 75.46 | $74.02 | 292300 |
| 2025-12-30 | 75.60 | $75.01 | 413517 |
| 2025-12-29 | 75.54 | $75.03 | 448300 |
| 2025-12-26 | 75.46 | $73.46 | 288000 |
| 2025-12-24 | 75.69 | $73.86 | 227145 |
| 2025-12-23 | 75.86 | $73.41 | 329900 |
| 2025-12-22 | 76.14 | $74.47 | 459527 |
| 2025-12-19 | 76.22 | $74.12 | 664043 |
| 2025-12-18 | 76.39 | $73.66 | 620500 |
| 2025-12-17 | 76.65 | $73.84 | 394100 |
| 2025-12-16 | 76.91 | $73.77 | 658714 |
| 2025-12-15 | 77.21 | $75.71 | 490500 |
| 2025-12-12 | 77.12 | $77.43 | 536600 |
| 2025-12-11 | 76.64 | $80.53 | 691501 |
| 2025-12-10 | 75.40 | $81.29 | 589700 |
| 2025-12-09 | 73.79 | $79.51 | 575900 |
| 2025-12-08 | 72.28 | $78.00 | 548423 |
| 2025-12-05 | 70.84 | $77.57 | 526200 |
| 2025-12-04 | 69.24 | $75.94 | 518000 |
| 2025-12-03 | 67.73 | $75.92 | 836657 |
| 2025-12-02 | 65.97 | $70.91 | 519700 |
| 2025-12-01 | 64.99 | $67.29 | 253200 |
| 2025-11-28 | 64.62 | $68.51 | 166421 |
| 2025-11-26 | 63.95 | $67.74 | 324400 |
| 2025-11-25 | 63.33 | $66.54 | 426043 |
| 2025-11-24 | 62.88 | $65.51 | 545803 |
| 2025-11-21 | 62.59 | $63.17 | 629802 |
| 2025-11-20 | 62.76 | $58.52 | 596300 |
| 2025-11-19 | 63.95 | $60.29 | 516000 |
| 2025-11-18 | 64.96 | $59.85 | 434700 |
| 2025-11-17 | 66.25 | $61.89 | 449300 |
| 2025-11-14 | 67.32 | $64.39 | 378325 |
| 2025-11-13 | 68.04 | $65.44 | 617341 |
| 2025-11-12 | 68.66 | $67.58 | 407165 |
| 2025-11-11 | 68.93 | $67.90 | 504240 |
| 2025-11-10 | 69.18 | $68.22 | 563538 |
| 2025-11-07 | 69.40 | $66.08 | 1.2M |
| 2025-11-06 | 70.11 | $68.61 | 413152 |
| 2025-11-05 | 70.40 | $70.17 | 305800 |
| 2025-11-04 | 70.40 | $67.84 | 476186 |
| 2025-11-03 | 70.89 | $71.02 | 304610 |
| 2025-10-31 | 70.79 | $70.94 | 285500 |
| 2025-10-30 | 70.69 | $70.44 | 363232 |
| 2025-10-29 | 70.67 | $70.01 | 316602 |
| 2025-10-28 | 70.73 | $71.51 | 305125 |
| 2025-10-27 | 70.48 | $72.85 | 264932 |
| 2025-10-24 | 69.91 | $71.20 | 249400 |
| 2025-10-23 | 69.59 | $71.07 | 292415 |
| 2025-10-22 | 69.25 | $68.87 | 395416 |
| 2025-10-21 | 69.31 | $72.15 | 169300 |
| 2025-10-20 | 68.69 | $72.58 | 313350 |
| 2025-10-17 | 67.88 | $69.45 | 406423 |
| 2025-10-16 | 67.60 | $69.90 | 508061 |
| 2025-10-15 | 67.19 | $69.64 | 412556 |
| 2025-10-14 | 66.77 | $66.74 | 316508 |
| 2025-10-13 | 66.90 | $65.93 | 284433 |
| 2025-10-10 | 67.23 | $62.02 | 438146 |
| 2025-10-09 | 68.44 | $67.17 | 216848 |
| 2025-10-08 | 68.76 | $68.31 | 356527 |
| 2025-10-07 | 68.90 | $65.65 | 507095 |
| 2025-10-06 | 69.61 | $68.83 | 315835 |
| 2025-10-03 | 69.78 | $69.17 | 258797 |
| 2025-10-02 | 69.90 | $68.11 | 435000 |
| 2025-10-01 | 70.26 | $67.90 | 408700 |
| 2025-09-30 | 70.72 | $68.34 | 340579 |
| 2025-09-29 | 71.16 | $68.45 | 288811 |
| 2025-09-26 | 71.64 | $69.59 | 242400 |
| 2025-09-25 | 71.95 | $69.37 | 321278 |
| 2025-09-24 | 72.36 | $70.88 | 280277 |
| 2025-09-23 | 72.50 | $71.61 | 354842 |
| 2025-09-22 | 72.50 | $73.02 | 276054 |
| 2025-09-19 | 72.19 | $71.82 | 972943 |
| 2025-09-18 | 72.08 | $74.35 | 375014 |
| 2025-09-17 | 71.41 | $71.91 | 425800 |
| 2025-09-16 | 71.13 | $72.43 | 644375 |
| 2025-09-15 | 70.70 | $70.51 | 349906 |
| 2025-09-12 | 70.59 | $70.37 | 296900 |
| 2025-09-11 | 70.48 | $71.44 | 449500 |
| 2025-09-10 | 70.12 | $69.10 | 442748 |
| 2025-09-09 | 70.20 | $69.92 | 278600 |
| 2025-09-08 | 70.10 | $70.57 | 292640 |
| 2025-09-05 | 69.85 | $69.90 | 348305 |
| 2025-09-04 | 69.68 | $69.56 | 373016 |
| 2025-09-03 | 69.56 | $67.84 | 264429 |
| 2025-09-02 | 69.76 | $68.00 | 248039 |
| 2025-08-29 | 69.96 | $69.86 | 335527 |
| 2025-08-28 | 69.79 | $71.37 | 273600 |
| 2025-08-27 | 69.27 | $70.80 | 197800 |
| 2025-08-26 | 68.77 | $70.55 | 410131 |
| 2025-08-25 | 68.24 | $70.39 | 312400 |
| 2025-08-22 | 67.65 | $71.45 | 678028 |
| 2025-08-21 | 66.73 | $66.32 | 268700 |
| 2025-08-20 | 66.75 | $66.76 | 541000 |
| 2025-08-19 | 66.67 | $68.26 | 501500 |
| 2025-08-18 | 66.26 | $70.12 | 680000 |
| 2025-08-15 | 65.38 | $66.80 | 409854 |
| 2025-08-14 | 65.07 | $68.03 | 381409 |
| 2025-08-13 | 64.44 | $68.73 | 466200 |
| 2025-08-12 | 63.57 | $67.49 | 688405 |
| 2025-08-11 | 62.83 | $64.12 | 798700 |
| 2025-08-08 | 62.68 | $63.52 | 894937 |
| 2025-08-07 | 62.64 | $59.70 | 729583 |
| 2025-08-06 | 63.41 | $60.10 | 482793 |
| 2025-08-05 | 64.22 | $61.61 | 385284 |
| 2025-08-04 | 64.84 | $62.10 | 510841 |
| 2025-08-01 | 65.47 | $60.47 | 569300 |
| 2025-07-31 | 66.54 | $62.70 | 564133 |
| 2025-07-30 | 67.31 | $64.89 | 506219 |
| 2025-07-29 | 67.74 | $67.41 | 262400 |
| 2025-07-28 | 67.70 | $67.80 | 364500 |
| 2025-07-25 | 67.57 | $66.45 | 230003 |
| 2025-07-24 | 67.69 | $66.22 | 355517 |
| 2025-07-23 | 67.88 | $67.24 | 254916 |
| 2025-07-22 | 67.88 | $67.28 | 354632 |
| 2025-07-21 | 67.86 | $67.26 | 429200 |
| 2025-07-18 | 67.84 | $66.22 | 391800 |
| 2025-07-17 | 68.02 | $67.00 | 423227 |
| 2025-07-16 | 68.06 | $66.00 | 388945 |
| 2025-07-15 | 68.30 | $66.00 | 331400 |
| 2025-07-14 | 68.58 | $67.54 | 207630 |
| 2025-07-11 | 68.56 | $68.31 | 177035 |
| 2025-07-10 | 68.37 | $69.58 | 262029 |
| 2025-07-09 | 67.86 | $68.99 | 327700 |
| 2025-07-08 | 67.39 | $68.48 | 411900 |
| 2025-07-07 | 66.94 | $66.53 | 246407 |
| 2025-07-03 | 66.81 | $68.71 | 203200 |
| 2025-07-02 | 66.19 | $68.36 | 332400 |
| 2025-07-01 | 65.54 | $66.41 | 462037 |
| 2025-06-30 | 65.18 | $64.82 | 338100 |
| 2025-06-27 | 65.10 | $64.78 | 516600 |
| 2025-06-26 | 65.00 | $65.63 | 338400 |
| 2025-06-25 | 64.70 | $65.36 | 258500 |
| 2025-06-24 | 64.40 | $65.89 | 483600 |
| 2025-06-23 | 63.93 | $63.57 | 284520 |
| 2025-06-20 | 63.86 | $63.32 | 473351 |
| 2025-06-18 | 63.84 | $63.56 | 293400 |
| 2025-06-17 | 63.75 | $62.97 | 284100 |
| 2025-06-16 | 63.76 | $63.71 | 265200 |
| 2025-06-13 | 63.61 | $61.55 | 365226 |
| 2025-06-12 | 63.88 | $64.14 | 386400 |
| 2025-06-11 | 63.64 | $64.72 | 350300 |
| 2025-06-10 | 63.23 | $66.01 | 469406 |
| 2025-06-09 | 62.48 | $64.36 | 662100 |
| 2025-06-06 | 61.95 | $62.56 | 405100 |
| 2025-06-05 | 61.70 | $61.81 | 353600 |
| 2025-06-04 | 61.57 | $62.48 | 334104 |
| 2025-06-03 | 61.27 | $62.06 | 824500 |
| 2025-06-02 | 61.00 | $59.25 | 443600 |
| 2025-05-30 | 61.28 | $58.76 | 447843 |
| 2025-05-29 | 61.70 | $59.63 | 397600 |
| 2025-05-28 | 62.00 | $58.66 | 494844 |
| 2025-05-27 | 62.54 | $60.18 | 429926 |
| 2025-05-23 | 62.84 | $58.86 | 279700 |
| 2025-05-22 | 63.45 | $60.70 | 348214 |
| 2025-05-21 | 63.76 | $62.21 | 480231 |
| 2025-05-20 | 63.79 | $65.00 | 389733 |
| 2025-05-19 | 63.22 | $63.79 | 338400 |
| 2025-05-16 | 62.80 | $65.25 | 460700 |
| 2025-05-15 | 61.99 | $65.38 | 302000 |
| 2025-05-14 | 61.01 | $66.11 | 386709 |
| 2025-05-13 | 59.70 | $65.90 | 406509 |
| 2025-05-12 | 58.22 | $65.00 | 819319 |
| 2025-05-09 | 56.69 | $59.83 | 786600 |
| 2025-05-08 | 56.00 | $59.79 | 681437 |
| 2025-05-07 | 55.21 | $58.23 | 389333 |
| 2025-05-06 | 54.61 | $57.64 | 351900 |
| 2025-05-05 | 54.06 | $58.06 | 355200 |
| 2025-05-02 | 53.33 | $58.62 | 285353 |
| 2025-05-01 | 52.37 | $56.16 | 321800 |
| 2025-04-30 | 51.79 | $55.66 | 358849 |
| 2025-04-29 | 51.23 | $55.03 | 422509 |
| 2025-04-28 | 50.74 | $56.27 | 364529 |
| 2025-04-25 | 49.91 | $56.79 | 290300 |
| 2025-04-24 | 48.87 | $56.13 | 618555 |
| 2025-04-23 | 47.82 | $53.02 | 630500 |
| 2025-04-22 | 47.29 | $50.38 | 300500 |
| 2025-04-21 | 47.26 | $48.95 | 345800 |
| 2025-04-17 | 47.55 | $49.07 | 357500 |
| 2025-04-16 | 47.91 | $48.07 | 362000 |
| 2025-04-15 | 48.56 | $49.37 | 303184 |
| 2025-04-14 | 49.08 | $49.89 | 746600 |
| 2025-04-11 | 49.61 | $47.83 | 567800 |
| 2025-04-10 | 50.69 | $47.46 | 751415 |
| 2025-04-09 | 52.06 | $52.26 | 1.1M |
| 2025-04-08 | 52.67 | $42.92 | 1.2M |
| 2025-04-07 | 55.38 | $45.56 | 1.9M |
| 2025-04-04 | 58.00 | $48.25 | 946600 |
| 2025-04-03 | 60.49 | $52.04 | 1.0M |
| 2025-04-02 | 62.60 | $63.67 | 360457 |
| 2025-04-01 | 62.61 | $63.17 | 545400 |
| 2025-03-31 | 62.74 | $63.72 | 680200 |
| 2025-03-28 | 62.78 | $63.06 | 547021 |
| 2025-03-27 | 62.99 | $64.28 | 445424 |
| 2025-03-26 | 62.99 | $64.35 | 352500 |
| 2025-03-25 | 62.98 | $65.26 | 487203 |
| 2025-03-24 | 62.80 | $65.25 | 322851 |
| 2025-03-21 | 62.61 | $64.10 | 722300 |
| 2025-03-20 | 62.64 | $64.74 | 271403 |
| 2025-03-19 | 62.57 | $65.67 | 236011 |
| 2025-03-18 | 62.31 | $65.02 | 377413 |
| 2025-03-17 | 62.16 | $65.09 | 416800 |
| 2025-03-14 | 62.00 | $62.82 | 500933 |
| 2025-03-13 | 62.31 | $61.71 | 426307 |
| 2025-03-12 | 62.93 | $62.48 | 549900 |
| 2025-03-11 | 63.52 | $63.07 | 462800 |
| 2025-03-10 | 64.10 | $65.09 | 702610 |
| 2025-03-07 | 64.37 | $67.16 | 551900 |
| 2025-03-06 | 64.27 | $63.97 | 482855 |
| 2025-03-05 | 64.85 | $63.61 | 624100 |
| 2025-03-04 | 65.63 | $61.92 | 795107 |
| 2025-03-03 | 66.92 | $62.91 | 562523 |
| 2025-02-28 | 68.22 | $66.14 | 625900 |
| 2025-02-27 | 69.08 | $65.30 | 569110 |
| 2025-02-26 | 70.27 | $68.03 | 490920 |
| 2025-02-25 | 71.10 | $68.39 | 655423 |
| 2025-02-24 | 72.00 | $69.73 | 538103 |
| 2025-02-21 | 72.77 | $71.76 | 581249 |
| 2025-02-20 | 73.26 | $75.49 | 639400 |
| 2025-02-19 | 73.05 | $73.57 | 426785 |
| 2025-02-18 | 73.23 | $73.57 | 521500 |
| 2025-02-14 | 73.45 | $72.07 | 389900 |
| 2025-02-13 | 74.04 | $72.78 | 643700 |
| 2025-02-12 | 74.59 | $71.79 | 777420 |
| 2025-02-11 | 75.44 | $68.22 | 845331 |
| 2025-02-10 | 77.20 | $69.45 | 1.1M |
| 2025-02-07 | 78.99 | $71.32 | 1.8M |
| 2025-02-06 | 80.67 | $74.82 | 1.1M |
| 2025-02-05 | 81.89 | $75.91 | 1.1M |
| 2025-02-04 | 83.07 | $74.34 | 2.7M |
| 2025-02-03 | 84.76 | $85.05 | 927321 |
| 2025-01-31 | 84.46 | $84.90 | 785800 |
| 2025-01-30 | 84.13 | $86.16 | 867600 |
| 2025-01-29 | 83.47 | $87.87 | 1.5M |
| 2025-01-28 | 82.33 | $80.53 | 401100 |
| 2025-01-27 | 82.55 | $81.55 | 643543 |
| 2025-01-24 | 82.58 | $83.36 | 412700 |
| 2025-01-23 | 82.22 | $84.81 | 315333 |
| 2025-01-22 | 81.49 | $83.49 | 415072 |
| 2025-01-21 | 80.91 | $85.56 | 484231 |
| 2025-01-17 | 79.80 | $83.14 | 279009 |
| 2025-01-16 | 79.01 | $80.89 | 624520 |
| 2025-01-15 | 78.57 | $81.80 | 716600 |
| 2025-01-14 | 77.86 | $75.11 | 321230 |
| 2025-01-13 | 78.46 | $75.34 | 386003 |
| 2025-01-10 | 79.09 | $75.98 | 410138 |
| 2025-01-08 | 79.69 | $78.59 | 954152 |
| 2025-01-07 | 79.84 | $81.17 | 408200 |
| 2025-01-06 | 79.46 | $81.67 | 326861 |
| 2025-01-03 | 78.90 | $81.01 | 833700 |
| 2025-01-02 | 78.40 | $82.48 | 864363 |
| 2024-12-31 | 77.50 | $76.32 | 374600 |
| 2024-12-30 | 77.76 | $75.50 | 221800 |
| 2024-12-27 | 78.22 | $77.23 | 264647 |
| 2024-12-26 | 78.40 | $78.61 | 210600 |
| 2024-12-24 | 78.32 | $77.77 | 107100 |
| 2024-12-23 | 78.39 | $77.87 | 462300 |
| 2024-12-20 | 78.46 | $74.62 | 1.2M |
| 2024-12-19 | 79.21 | $74.78 | 455600 |
| 2024-12-18 | 80.05 | $76.52 | 456521 |
| 2024-12-17 | 80.65 | $78.76 | 393600 |
| 2024-12-16 | 80.87 | $78.48 | 814033 |
| 2024-12-13 | 81.17 | $79.46 | 830106 |
| 2024-12-12 | 81.30 | $79.00 | 1.1M |
| 2024-12-11 | 81.53 | $82.79 | 976945 |
| 2024-12-10 | 80.99 | $81.25 | 368500 |
| 2024-12-09 | 80.68 | $82.36 | 417444 |
| 2024-12-06 | 80.07 | $80.50 | 342614 |
| 2024-12-05 | 79.74 | $78.38 | 248500 |
| 2024-12-04 | 79.79 | $81.63 | 522100 |
| 2024-12-03 | 79.16 | $80.61 | 235140 |
| 2024-12-02 | 78.62 | $81.26 | 346100 |
| 2024-11-29 | 77.85 | $80.24 | 365700 |
| 2024-11-27 | 77.17 | $78.36 | 385146 |
| 2024-11-26 | 76.76 | $80.11 | 544800 |
| 2024-11-25 | 75.91 | $81.65 | 902900 |
| 2024-11-22 | 74.60 | $76.50 | 440000 |
| 2024-11-21 | 74.15 | $74.64 | 635900 |
| 2024-11-20 | 74.03 | $72.55 | 391805 |
| 2024-11-19 | 74.32 | $72.69 | 594219 |
| 2024-11-18 | 74.63 | $73.85 | 784630 |
| 2024-11-15 | 74.75 | $74.64 | 3.5M |
| 2024-11-14 | 74.71 | $75.24 | 693526 |
| 2024-11-13 | 74.53 | $74.50 | 342423 |
| 2024-11-12 | 74.49 | $76.97 | 381640 |
| 2024-11-11 | 73.91 | $78.64 | 449811 |
| 2024-11-08 | 72.88 | $80.92 | 893079 |
| 2024-11-07 | 71.22 | $74.64 | 408869 |
| 2024-11-06 | 70.61 | $72.18 | 537815 |
| 2024-11-05 | 70.43 | $69.26 | 272625 |
| 2024-11-04 | 70.85 | $69.27 | 246334 |
| 2024-11-01 | 71.33 | $70.22 | 250496 |
| 2024-10-31 | 71.71 | $68.67 | 223522 |
| 2024-10-30 | 72.47 | $72.64 | 286700 |
| 2024-10-29 | 72.53 | $75.33 | 215408 |
| 2024-10-28 | 72.04 | $73.46 | 174000 |
| 2024-10-25 | 71.86 | $72.14 | 208500 |
| 2024-10-24 | 71.94 | $71.80 | 168342 |
| 2024-10-23 | 72.12 | $71.21 | 200612 |
| 2024-10-22 | 72.45 | $72.60 | 248930 |
| 2024-10-21 | 72.55 | $71.35 | 224625 |
| 2024-10-18 | 72.94 | $71.05 | 725538 |
| 2024-10-17 | 73.46 | $72.70 | 203322 |
| 2024-10-16 | 73.72 | $73.33 | 403197 |
| 2024-10-15 | 73.89 | $74.50 | 411829 |
| 2024-10-14 | 73.85 | $74.44 | 298502 |
| 2024-10-11 | 73.82 | $73.20 | 368500 |
| 2024-10-10 | 74.06 | $72.20 | 594340 |
| 2024-10-09 | 74.54 | $72.71 | 284922 |
| 2024-10-08 | 75.00 | $72.42 | 391300 |
| 2024-10-07 | 75.59 | $76.06 | 203699 |
| 2024-10-04 | 75.52 | $76.34 | 197825 |
| 2024-10-03 | 75.38 | $75.40 | 246800 |
| 2024-10-02 | 75.41 | $77.27 | 256700 |
| 2024-10-01 | 75.06 | $75.39 | 218500 |
| 2024-09-30 | 75.04 | $77.58 | 207300 |
| 2024-09-27 | 74.57 | $78.48 | 253710 |
| 2024-09-26 | 73.84 | $78.66 | 561838 |
| 2024-09-25 | 72.96 | $72.30 | 354400 |
| 2024-09-24 | 73.29 | $73.51 | 365100 |
| 2024-09-23 | 73.42 | $73.36 | 382751 |
| 2024-09-20 | 73.62 | $73.78 | 733200 |
| 2024-09-19 | 73.76 | $76.89 | 403800 |
| 2024-09-18 | 73.29 | $74.65 | 413018 |
| 2024-09-17 | 73.22 | $76.13 | 311000 |
| 2024-09-16 | 72.84 | $76.69 | 431704 |
| 2024-09-13 | 72.30 | $74.57 | 429617 |
| 2024-09-12 | 72.13 | $71.21 | 248102 |
| 2024-09-11 | 72.66 | $72.20 | 361007 |
| 2024-09-10 | 73.08 | $70.66 | 243722 |
| 2024-09-09 | 73.90 | $71.00 | 279100 |
| 2024-09-06 | 74.81 | $71.38 | 302037 |
| 2024-09-05 | 75.79 | $75.14 | 260421 |
| 2024-09-04 | 76.15 | $74.47 | 327385 |
| 2024-09-03 | 76.71 | $72.83 | 427949 |
| 2024-08-30 | 77.73 | $81.42 | 824513 |
| 2024-08-29 | 77.10 | $80.87 | 310924 |
| 2024-08-28 | 76.50 | $77.99 | 314306 |
| 2024-08-27 | 76.42 | $80.76 | 286616 |
| 2024-08-26 | 75.76 | $80.16 | 287104 |
| 2024-08-23 | 75.14 | $80.54 | 299883 |
| 2024-08-22 | 74.35 | $77.38 | 255000 |
| 2024-08-21 | 74.12 | $78.61 | 305700 |
| 2024-08-20 | 73.61 | $76.14 | 256419 |
| 2024-08-19 | 73.57 | $77.49 | 278300 |
| 2024-08-16 | 73.27 | $76.38 | 230700 |
| 2024-08-15 | 73.18 | $76.49 | 412705 |
| 2024-08-14 | 73.08 | $73.57 | 216000 |
| 2024-08-13 | 73.61 | $75.31 | 365200 |
| 2024-08-12 | 73.89 | $71.51 | 379404 |
| 2024-08-09 | 75.05 | $72.71 | 703941 |
| 2024-08-08 | 76.17 | $72.33 | 1.1M |
| 2024-08-07 | 77.59 | $68.09 | 607738 |
| 2024-08-06 | 80.15 | $71.96 | 390047 |
| 2024-08-05 | 82.33 | $72.28 | 449808 |
| 2024-08-02 | 84.82 | $75.12 | 523738 |
| 2024-08-01 | 87.11 | $81.42 | 498741 |
| 2024-07-31 | 88.46 | $87.32 | 396738 |
| 2024-07-30 | 88.79 | $85.83 | 183826 |
| 2024-07-29 | 89.49 | $87.84 | 135800 |
| 2024-07-26 | 89.87 | $88.62 | 208900 |
| 2024-07-25 | 90.16 | $87.49 | 290332 |
| 2024-07-24 | 90.73 | $87.69 | 207337 |
| 2024-07-23 | 91.35 | $92.57 | 217021 |
| 2024-07-22 | 91.04 | $91.97 | 240766 |
| 2024-07-19 | 90.80 | $88.47 | 181069 |
| 2024-07-18 | 91.26 | $91.19 | 195030 |
| 2024-07-17 | 91.22 | $94.36 | 239705 |
| 2024-07-16 | 90.50 | $97.76 | 294974 |
| 2024-07-15 | 88.95 | $92.36 | 244839 |
| 2024-07-12 | 88.29 | $91.02 | 208657 |
| 2024-07-11 | 87.81 | $89.44 | 368515 |
| 2024-07-10 | 87.59 | $89.36 | 287421 |
| 2024-07-09 | 87.36 | $87.94 | 199471 |
| 2024-07-08 | 87.40 | $88.47 | 199984 |
| 2024-07-05 | 87.34 | $86.95 | 225094 |
| 2024-07-03 | 87.61 | $88.10 | 148786 |
| 2024-07-02 | 87.68 | $87.47 | 238594 |
| 2024-07-01 | 87.91 | $86.08 | 215361 |
| 2024-06-28 | 88.48 | $88.20 | 435736 |
| 2024-06-27 | 88.70 | $86.89 | 381916 |
| 2024-06-26 | 89.23 | $85.87 | 246298 |
| 2024-06-25 | 90.08 | $86.54 | 319314 |
| 2024-06-24 | 90.92 | $87.59 | 209024 |
| 2024-06-21 | 91.69 | $89.64 | 518274 |
| 2024-06-20 | 92.14 | $87.61 | 365473 |
| 2024-06-18 | 93.10 | $90.38 | 275455 |
| 2024-06-17 | 93.62 | $92.05 | 156556 |
| 2024-06-14 | 93.87 | $91.95 | 243407 |
| 2024-06-13 | 94.18 | $94.24 | 209923 |
| 2024-06-12 | 94.05 | $95.57 | 273365 |
| 2024-06-11 | 93.61 | $92.87 | 251902 |
| 2024-06-10 | 93.67 | $94.53 | 190563 |
| 2024-06-07 | 93.38 | $92.12 | 174248 |
| 2024-06-06 | 93.55 | $94.83 | 184010 |
| 2024-06-05 | 93.16 | $95.48 | 172509 |
| 2024-06-04 | 92.58 | $91.27 | 201730 |
| 2024-06-03 | 92.78 | $94.60 | 192859 |
| 2024-05-31 | 92.31 | $93.71 | 384128 |
| 2024-05-30 | 91.95 | $93.72 | 237598 |
| 2024-05-29 | 91.52 | $91.16 | 231552 |
| 2024-05-28 | 91.57 | $93.68 | 330686 |
| 2024-05-24 | 91.09 | $90.58 | 194324 |
| 2024-05-23 | 91.18 | $88.64 | 360948 |
| 2024-05-22 | 91.70 | $93.34 | 405695 |
| 2024-05-21 | 91.30 | $92.00 | 412068 |
| 2024-05-20 | 91.13 | $94.14 | 444860 |
| 2024-05-17 | 90.47 | $94.48 | 312725 |
| 2024-05-16 | 89.64 | $92.82 | 303628 |
| 2024-05-15 | 89.03 | $92.25 | 289228 |
| 2024-05-14 | 88.44 | $89.57 | 280139 |
| 2024-05-13 | 88.34 | $88.38 | 243568 |
| 2024-05-10 | 88.47 | $88.94 | 846873 |
| 2024-05-09 | 88.51 | $91.66 | 668853 |
| 2024-05-08 | 87.99 | $91.00 | 347188 |
| 2024-05-07 | 87.54 | $91.47 | 308526 |
| 2024-05-06 | 86.92 | $91.20 | 173163 |
| 2024-05-03 | 86.28 | $90.31 | 181860 |
| 2024-05-02 | 85.74 | $89.63 | 163399 |
| 2024-05-01 | 85.27 | $87.62 | 230174 |
| 2024-04-30 | 85.17 | $89.96 | 478905 |
| 2024-04-29 | 84.58 | $89.68 | 190911 |
| 2024-04-26 | 83.98 | $89.26 | 215296 |
| 2024-04-25 | 83.39 | $87.57 | 310116 |
| 2024-04-24 | 83.10 | $86.04 | 321905 |
| 2024-04-23 | 83.12 | $83.46 | 465996 |
| 2024-04-22 | 83.71 | $79.80 | 593403 |
| 2024-04-19 | 85.20 | $81.04 | 225774 |
| 2024-04-18 | 86.71 | $81.69 | 337686 |
| 2024-04-17 | 88.34 | $83.32 | 338624 |
| 2024-04-16 | 89.92 | $86.86 | 320613 |
| 2024-04-15 | 91.04 | $87.94 | 315192 |
| 2024-04-12 | 92.12 | $91.00 | 276401 |
| 2024-04-11 | 92.76 | $92.53 | 186876 |
| 2024-04-10 | 93.20 | $91.53 | 269713 |
| 2024-04-09 | 93.94 | $95.88 | 169938 |
| 2024-04-08 | 93.90 | $93.00 | 161473 |
| 2024-04-05 | 94.47 | $93.32 | 259189 |
| 2024-04-04 | 95.09 | $92.56 | 189877 |
| 2024-04-03 | 95.99 | $94.63 | 156304 |
| 2024-04-02 | 96.62 | $94.89 | 328938 |
| 2024-04-01 | 97.31 | $97.76 | 159193 |
| 2024-03-28 | 97.52 | $97.56 | 392881 |
| 2024-03-27 | 97.81 | $98.81 | 285162 |
| 2024-03-26 | 97.91 | $96.08 | 143144 |
| 2024-03-25 | 98.62 | $97.26 | 164313 |
| 2024-03-22 | 99.21 | $98.20 | 219176 |
| 2024-03-21 | 99.71 | $99.89 | 245150 |
| 2024-03-20 | 99.94 | $98.23 | 240904 |
| 2024-03-19 | 100.58 | $97.50 | 274046 |
| 2024-03-18 | 101.48 | $98.05 | 184050 |
| 2024-03-15 | 102.43 | $98.37 | 467337 |
| 2024-03-14 | 103.46 | $99.43 | 190430 |
| 2024-03-13 | 104.45 | $102.53 | 176523 |
| 2024-03-12 | 104.95 | $106.35 | 190861 |
| 2024-03-11 | 104.73 | $107.01 | 221901 |
| 2024-03-08 | 104.34 | $107.50 | 303821 |
| 2024-03-07 | 103.79 | $107.99 | 175285 |
| 2024-03-06 | 103.06 | $103.43 | 237944 |
| 2024-03-05 | 103.18 | $102.23 | 319431 |
| 2024-03-04 | 103.58 | $104.88 | 274358 |
| 2024-03-01 | 103.49 | $105.96 | 300956 |
| 2024-02-29 | 103.18 | $100.10 | 431042 |
| 2024-02-28 | 104.05 | $99.51 | 225632 |
| 2024-02-27 | 105.21 | $101.53 | 253301 |
| 2024-02-26 | 106.13 | $104.32 | 123833 |
| 2024-02-23 | 106.62 | $103.94 | 154780 |
| 2024-02-22 | 107.27 | $105.23 | 346477 |
| 2024-02-21 | 107.75 | $104.73 | 184211 |
| 2024-02-20 | 108.42 | $105.24 | 240558 |
| 2024-02-16 | 109.09 | $106.32 | 174770 |
| 2024-02-15 | 109.64 | $110.13 | 179458 |
| 2024-02-14 | 109.48 | $110.68 | 193610 |
| 2024-02-13 | 109.16 | $108.14 | 387059 |
| 2024-02-12 | 109.33 | $113.68 | 301924 |
| 2024-02-09 | 108.36 | $112.21 | 585355 |
| 2024-02-08 | 107.54 | $110.22 | 579821 |
| 2024-02-07 | 107.00 | $108.08 | 328931 |
| 2024-02-06 | 106.84 | $103.85 | 352870 |
| 2024-02-05 | 107.54 | $105.48 | 270523 |
| 2024-02-02 | 108.02 | $105.20 | 249318 |
| 2024-02-01 | 108.63 | $106.78 | 366445 |
| 2024-01-31 | 109.01 | $106.81 | 473441 |
| 2024-01-30 | 109.44 | $107.37 | 284384 |
| 2024-01-29 | 109.81 | $110.32 | 145049 |
| 2024-01-26 | 109.63 | $109.38 | 272653 |
| 2024-01-25 | 109.60 | $110.86 | 229793 |
| 2024-01-24 | 109.26 | $110.51 | 277933 |
| 2024-01-23 | 108.93 | $113.67 | 251561 |
| 2024-01-22 | 107.89 | $112.78 | 359413 |
| 2024-01-19 | 106.86 | $108.56 | 311492 |
| 2024-01-18 | 106.56 | $105.05 | 481239 |
| 2024-01-17 | 106.95 | $102.00 | 336114 |
| 2024-01-16 | 108.05 | $103.80 | 250912 |
| 2024-01-12 | 108.95 | $104.48 | 274662 |
| 2024-01-11 | 109.85 | $105.28 | 508748 |
| 2024-01-10 | 110.72 | $106.46 | 365499 |
| 2024-01-09 | 111.47 | $105.94 | 175473 |
| 2024-01-08 | 112.45 | $108.30 | 407813 |
| 2024-01-05 | 113.07 | $103.68 | 336411 |
| 2024-01-04 | 114.75 | $104.41 | 352815 |
| 2024-01-03 | 116.52 | $107.64 | 269269 |
| 2024-01-02 | 117.88 | $111.00 | 283180 |
| 2023-12-29 | 118.71 | $114.08 | 196275 |
| 2023-12-28 | 119.00 | $117.09 | 188663 |
| 2023-12-27 | 118.65 | $118.47 | 152986 |
| 2023-12-26 | 117.93 | $118.88 | 152383 |
| 2023-12-22 | 116.96 | $118.03 | 288789 |
| 2023-12-21 | 115.98 | $117.77 | 247323 |
| 2023-12-20 | 114.86 | $114.61 | 424757 |
| 2023-12-19 | 114.19 | $119.82 | 292743 |
| 2023-12-18 | 112.28 | $118.93 | 476361 |
| 2023-12-15 | 110.22 | $117.91 | 1.3M |
| 2023-12-14 | 108.01 | $114.56 | 620997 |
| 2023-12-13 | 106.13 | $108.20 | 291433 |
| 2023-12-12 | 105.26 | $106.96 | 210783 |
| 2023-12-11 | 104.49 | $107.54 | 261712 |
| 2023-12-08 | 103.46 | $106.75 | 529133 |
| 2023-12-07 | 102.41 | $99.54 | 188751 |
| 2023-12-06 | 102.69 | $99.37 | 283868 |
| 2023-12-05 | 103.04 | $97.39 | 225521 |
| 2023-12-04 | 103.84 | $100.29 | 276378 |
| 2023-12-01 | 104.13 | $101.73 | 220213 |
| 2023-11-30 | 104.15 | $101.24 | 328971 |
| 2023-11-29 | 104.24 | $102.29 | 272156 |
| 2023-11-28 | 104.10 | $101.78 | 318081 |
| 2023-11-27 | 104.02 | $105.02 | 339067 |
| 2023-11-24 | 103.22 | $103.94 | 135437 |
| 2023-11-22 | 102.48 | $104.18 | 341112 |
| 2023-11-21 | 101.54 | $103.61 | 315882 |
| 2023-11-20 | 100.54 | $106.06 | 315621 |
| 2023-11-17 | 98.85 | $105.68 | 451792 |
| 2023-11-16 | 96.93 | $104.91 | 426053 |
| 2023-11-15 | 94.85 | $104.50 | 573279 |
| 2023-11-14 | 92.51 | $102.15 | 540260 |
| 2023-11-13 | 90.28 | $95.45 | 510826 |
| 2023-11-10 | 89.09 | $98.01 | 944978 |
| 2023-11-09 | 87.18 | $88.50 | 869103 |
| 2023-11-08 | 86.96 | $88.64 | 280393 |
| 2023-11-07 | 86.67 | $89.37 | 226193 |
| 2023-11-06 | 86.20 | $88.35 | 374379 |
| 2023-11-03 | 85.87 | $90.33 | 460993 |
| 2023-11-02 | 85.07 | $86.36 | 480942 |
| 2023-11-01 | 85.00 | $80.28 | 1.2M |
| 2023-10-31 | 86.20 | $83.66 | 333448 |
| 2023-10-30 | 86.89 | $81.96 | 332711 |
| 2023-10-27 | 88.06 | $82.77 | 224410 |
| 2023-10-26 | 89.25 | $83.17 | 351962 |
| 2023-10-25 | 90.54 | $82.09 | 327786 |
| 2023-10-24 | 92.27 | $86.60 | 219878 |
| 2023-10-23 | 93.32 | $86.85 | 283759 |
| 2023-10-20 | 94.47 | $90.43 | 284856 |
| 2023-10-19 | 95.04 | $92.50 | 315617 |
| 2023-10-18 | 95.26 | $95.69 | 325496 |
| 2023-10-17 | 94.81 | $96.67 | 348446 |
| 2023-10-16 | 94.07 | $97.26 | 319448 |
| 2023-10-13 | 93.07 | $94.92 | 475675 |
| 2023-10-12 | 92.39 | $96.38 | 309657 |
| 2023-10-11 | 91.28 | $95.19 | 293089 |
| 2023-10-10 | 90.23 | $93.57 | 292179 |
| 2023-10-09 | 89.35 | $92.98 | 259036 |
| 2023-10-06 | 88.43 | $93.22 | 348796 |
| 2023-10-05 | 87.32 | $90.12 | 361236 |
| 2023-10-04 | 86.68 | $89.94 | 341251 |
| 2023-10-03 | 85.97 | $90.32 | 509810 |
| 2023-10-02 | 85.06 | $87.97 | 305162 |
| 2023-09-29 | 84.51 | $89.44 | 509484 |
| 2023-09-28 | 83.57 | $86.26 | 266749 |
| 2023-09-27 | 83.15 | $83.35 | 382402 |
| 2023-09-26 | 83.29 | $82.98 | 393671 |
| 2023-09-25 | 83.53 | $83.80 | 239744 |
| 2023-09-22 | 83.65 | $83.16 | 233974 |
| 2023-09-21 | 83.94 | $81.96 | 389745 |
| 2023-09-20 | 84.53 | $82.47 | 351956 |
| 2023-09-19 | 85.11 | $84.01 | 471872 |
| 2023-09-18 | 85.47 | $86.03 | 420279 |
| 2023-09-15 | 85.48 | $86.17 | 2.6M |
| 2023-09-14 | 85.45 | $88.36 | 754790 |
| 2023-09-13 | 84.97 | $83.13 | 464740 |
| 2023-09-12 | 85.52 | $82.22 | 391940 |
| 2023-09-11 | 86.36 | $83.27 | 625881 |
| 2023-09-08 | 87.12 | $86.54 | 482809 |
| 2023-09-07 | 87.32 | $85.45 | 894556 |
| 2023-09-06 | 87.77 | $89.09 | 458327 |
| 2023-09-05 | 87.54 | $87.54 | 546689 |
| 2023-09-01 | 87.60 | $89.04 | 352357 |
| 2023-08-31 | 87.36 | $87.54 | 482761 |
| 2023-08-30 | 87.40 | $86.61 | 439766 |
| 2023-08-29 | 87.64 | $88.12 | 347919 |
| 2023-08-28 | 87.61 | $86.53 | 266635 |
| 2023-08-25 | 87.91 | $86.49 | 399271 |
| 2023-08-24 | 88.27 | $84.99 | 828111 |
| 2023-08-23 | 89.01 | $86.90 | 526443 |
| 2023-08-22 | 89.47 | $86.61 | 488528 |
| 2023-08-21 | 90.06 | $88.22 | 554205 |
| 2023-08-18 | 90.40 | $88.23 | 514593 |
| 2023-08-17 | 90.79 | $88.71 | 506291 |
| 2023-08-16 | 91.14 | $87.74 | 443842 |
| 2023-08-15 | 91.74 | $89.42 | 378261 |
| 2023-08-14 | 92.08 | $92.70 | 398483 |
| 2023-08-11 | 91.77 | $89.20 | 548566 |
| 2023-08-10 | 92.15 | $90.98 | 466109 |
| 2023-08-09 | 92.20 | $92.48 | 520068 |
| 2023-08-08 | 91.93 | $93.77 | 566116 |
| 2023-08-07 | 91.33 | $93.79 | 614247 |
| 2023-08-04 | 90.63 | $90.72 | 1.1M |
| 2023-08-03 | 90.45 | $89.78 | 849448 |
| 2023-08-02 | 90.43 | $88.18 | 588943 |
| 2023-08-01 | 90.74 | $92.80 | 429401 |
| 2023-07-31 | 90.11 | $90.31 | 426424 |
| 2023-07-28 | 89.90 | $88.25 | 601017 |
| 2023-07-27 | 90.08 | $88.27 | 466283 |
| 2023-07-26 | 90.28 | $89.32 | 506520 |
| 2023-07-25 | 90.28 | $92.01 | 408933 |
| 2023-07-24 | 89.70 | $89.40 | 336809 |
| 2023-07-21 | 89.57 | $87.95 | 389403 |
| 2023-07-20 | 89.71 | $87.05 | 500819 |
| 2023-07-19 | 90.06 | $90.94 | 675703 |
| 2023-07-18 | 89.63 | $90.32 | 316361 |
| 2023-07-17 | 89.24 | $90.33 | 665678 |
| 2023-07-14 | 88.79 | $89.60 | 699057 |
| 2023-07-13 | 88.40 | $94.37 | 462002 |
| 2023-07-12 | 86.93 | $90.87 | 382918 |
| 2023-07-11 | 85.96 | $89.13 | 380686 |
| 2023-07-10 | 85.20 | $88.24 | 456584 |
| 2023-07-07 | 84.49 | $85.91 | 394643 |
| 2023-07-06 | 84.16 | $83.28 | 384961 |
| 2023-07-05 | 84.34 | $84.24 | 374625 |
| 2023-07-03 | 84.34 | $86.87 | 197851 |
| 2023-06-30 | 83.78 | $85.38 | 532548 |
| 2023-06-29 | 83.44 | $85.20 | 284257 |
| 2023-06-28 | 83.10 | $84.14 | 292345 |
| 2023-06-27 | 82.92 | $85.56 | 442932 |
| 2023-06-26 | 82.41 | $82.12 | 323192 |
| 2023-06-23 | 82.56 | $81.16 | 1.7M |
| 2023-06-22 | 82.93 | $82.74 | 336512 |
| 2023-06-21 | 83.03 | $82.09 | 554795 |
| 2023-06-20 | 83.29 | $83.72 | 428353 |
| 2023-06-16 | 83.25 | $84.53 | 1.1M |
| 2023-06-15 | 83.04 | $85.14 | 679258 |
| 2023-06-14 | 82.67 | $86.88 | 474327 |
| 2023-06-13 | 81.87 | $86.63 | 535468 |
| 2023-06-12 | 81.01 | $84.74 | 756850 |
| 2023-06-09 | 80.42 | $81.48 | 662308 |
| 2023-06-08 | 80.43 | $81.56 | 562724 |
| 2023-06-07 | 80.43 | $82.47 | 848260 |
| 2023-06-06 | 80.26 | $81.05 | 615973 |
| 2023-06-05 | 80.38 | $79.21 | 556882 |
| 2023-06-02 | 80.91 | $82.75 | 841385 |
| 2023-06-01 | 80.80 | $83.85 | 1.1M |
| 2023-05-31 | 80.46 | $86.04 | 916590 |
| 2023-05-30 | 79.61 | $88.13 | 635808 |
| 2023-05-26 | 78.21 | $85.69 | 725880 |
| 2023-05-25 | 77.12 | $80.90 | 544573 |
| 2023-05-24 | 76.89 | $78.95 | 455500 |
| 2023-05-23 | 77.07 | $81.69 | 454021 |
| 2023-05-22 | 76.74 | $83.10 | 600427 |
| 2023-05-19 | 76.08 | $82.04 | 408383 |
| 2023-05-18 | 75.58 | $83.55 | 512285 |
| 2023-05-17 | 74.73 | $81.02 | 672240 |
| 2023-05-16 | 74.31 | $77.17 | 574226 |
| 2023-05-15 | 74.69 | $76.45 | 878268 |
| 2023-05-12 | 75.34 | $73.55 | 498777 |
| 2023-05-11 | 76.74 | $74.48 | 450055 |
| 2023-05-10 | 78.23 | $76.57 | 685549 |
| 2023-05-09 | 79.57 | $75.77 | 781743 |
| 2023-05-08 | 81.33 | $76.84 | 998070 |
| 2023-05-05 | 83.21 | $76.27 | 1.8M |
| 2023-05-04 | 85.54 | $74.37 | 2.3M |
| 2023-05-03 | 88.69 | $88.77 | 669181 |
| 2023-05-02 | 89.35 | $89.22 | 513061 |
| 2023-05-01 | 90.06 | $90.29 | 715811 |
| 2023-04-28 | 90.68 | $88.56 | 714838 |
| 2023-04-27 | 91.80 | $88.79 | 523663 |
| 2023-04-26 | 93.09 | $90.23 | 513724 |
| 2023-04-25 | 94.32 | $90.28 | 699586 |
| 2023-04-24 | 95.76 | $93.87 | 367789 |
| 2023-04-21 | 96.70 | $95.13 | 549704 |
| 2023-04-20 | 97.55 | $97.88 | 631885 |
| 2023-04-19 | 97.99 | $98.92 | 317312 |
| 2023-04-18 | 98.30 | $100.13 | 503132 |
| 2023-04-17 | 98.43 | $99.43 | 450822 |
| 2023-04-14 | 98.76 | $97.18 | 241711 |
| 2023-04-13 | 99.65 | $97.41 | 352065 |
| 2023-04-12 | 100.65 | $96.36 | 525512 |
| 2023-04-11 | 102.06 | $99.10 | 407869 |
| 2023-04-10 | 103.15 | $101.97 | 442252 |
| 2023-04-06 | 103.83 | $100.18 | 269850 |
| 2023-04-05 | 105.01 | $100.69 | 371797 |
| 2023-04-04 | 106.29 | $102.98 | 464868 |
| 2023-04-03 | 107.32 | $107.90 | 408406 |
| 2023-03-31 | 107.49 | $111.15 | 393150 |
| 2023-03-30 | 107.01 | $110.17 | 462414 |
| 2023-03-29 | 106.68 | $110.31 | 444285 |
| 2023-03-28 | 106.29 | $105.98 | 384405 |
| 2023-03-27 | 106.77 | $107.38 | 439404 |
| 2023-03-24 | 107.05 | $108.65 | 496837 |
| 2023-03-23 | 107.13 | $109.22 | 406752 |
| 2023-03-22 | 107.13 | $106.08 | 481891 |
| 2023-03-21 | 107.80 | $110.04 | 462003 |
| 2023-03-20 | 107.78 | $107.91 | 589107 |
| 2023-03-17 | 108.22 | $105.85 | 756840 |
| 2023-03-16 | 109.19 | $107.94 | 733565 |
| 2023-03-15 | 109.90 | $104.39 | 489651 |
| 2023-03-14 | 111.49 | $107.29 | 482539 |
| 2023-03-13 | 112.75 | $105.97 | 473047 |
| 2023-03-10 | 114.50 | $107.51 | 459418 |
| 2023-03-09 | 116.22 | $110.53 | 505519 |
| 2023-03-08 | 117.58 | $113.52 | 519592 |
| 2023-03-07 | 118.55 | $111.19 | 547272 |
| 2023-03-06 | 120.16 | $114.36 | 500594 |
| 2023-03-03 | 121.36 | $119.33 | 487411 |
| 2023-03-02 | 121.71 | $117.77 | 317744 |
| 2023-03-01 | 122.43 | $118.12 | 203112 |
| 2023-02-28 | 123.19 | $117.61 | 409505 |
| 2023-02-27 | 124.17 | $118.83 | 255401 |
| 2023-02-24 | 125.03 | $118.81 | 414220 |
| 2023-02-23 | 126.03 | $124.80 | 652217 |
| 2023-02-22 | 125.90 | $118.46 | 335474 |
| 2023-02-21 | 127.07 | $116.24 | 453030 |
| 2023-02-17 | 128.86 | $122.04 | 520604 |
| 2023-02-16 | 129.69 | $124.07 | 337085 |
| 2023-02-15 | 130.20 | $129.19 | 335914 |
| 2023-02-14 | 129.67 | $127.66 | 482212 |
| 2023-02-13 | 129.34 | $125.43 | 424950 |
| 2023-02-10 | 129.39 | $123.65 | 389229 |
| 2023-02-09 | 129.79 | $124.50 | 317066 |
| 2023-02-08 | 130.02 | $125.14 | 494754 |
| 2023-02-07 | 130.11 | $130.17 | 741609 |
| 2023-02-06 | 129.10 | $122.64 | 514534 |
| 2023-02-03 | 129.46 | $124.97 | 1.2M |
| 2023-02-02 | 129.35 | $139.84 | 908106 |
| 2023-02-01 | 126.02 | $132.82 | 763892 |
| 2023-01-31 | 123.59 | $125.03 | 444109 |
| 2023-01-30 | 122.37 | $121.46 | 399629 |
| 2023-01-27 | 121.65 | $125.46 | 391759 |
| 2023-01-26 | 119.93 | $126.74 | 262328 |
| 2023-01-25 | 117.63 | $124.05 | 341936 |
| 2023-01-24 | 115.47 | $122.82 | 397425 |
| 2023-01-23 | 113.20 | $124.19 | 657557 |
| 2023-01-20 | 110.24 | $115.35 | 399135 |
| 2023-01-19 | 108.64 | $109.72 | 517325 |
| 2023-01-18 | 107.94 | $113.15 | 384588 |
| 2023-01-17 | 106.39 | $113.36 | 344071 |
| 2023-01-13 | 104.52 | $113.40 | 387286 |
| 2023-01-12 | 102.33 | $111.04 | 578192 |
| 2023-01-11 | 100.28 | $109.15 | 416963 |
| 2023-01-10 | 98.28 | $105.81 | 413728 |
| 2023-01-09 | 96.67 | $102.29 | 464052 |
| 2023-01-06 | 95.54 | $100.01 | 337107 |
| 2023-01-05 | 94.72 | $94.86 | 323265 |
| 2023-01-04 | 94.85 | $98.18 | 391817 |
| 2023-01-03 | 94.32 | $92.58 | 355747 |
| 2022-12-30 | 94.90 | $95.16 | 226058 |
| 2022-12-29 | 95.03 | $95.07 | 341181 |
| 2022-12-28 | 95.21 | $90.05 | 299274 |
| 2022-12-27 | 96.48 | $92.22 | 302993 |
| 2022-12-23 | 97.51 | $94.15 | 268038 |
| 2022-12-22 | 98.30 | $93.31 | 523874 |
| 2022-12-21 | 99.40 | $97.96 | 397913 |
| 2022-12-20 | 99.70 | $95.95 | 322010 |
| 2022-12-19 | 100.46 | $95.92 | 552138 |
| 2022-12-16 | 101.35 | $98.54 | 1.3M |
| 2022-12-15 | 101.83 | $96.59 | 450819 |
| 2022-12-14 | 102.79 | $103.36 | 585132 |
| 2022-12-13 | 102.46 | $103.67 | 420547 |
| 2022-12-12 | 102.01 | $100.91 | 416269 |
| 2022-12-09 | 102.06 | $100.78 | 322475 |
| 2022-12-08 | 102.13 | $102.97 | 505241 |
| 2022-12-07 | 101.74 | $99.43 | 352120 |
| 2022-12-06 | 102.02 | $98.15 | 309514 |
| 2022-12-05 | 102.61 | $99.98 | 387354 |
| 2022-12-02 | 102.90 | $102.78 | 534069 |
| 2022-12-01 | 102.62 | $105.24 | 462358 |
| 2022-11-30 | 101.77 | $105.97 | 818560 |
| 2022-11-29 | 100.61 | $99.72 | 305759 |
| 2022-11-28 | 100.58 | $98.71 | 372856 |
| 2022-11-25 | 100.73 | $102.69 | 141234 |
| 2022-11-23 | 100.07 | $103.26 | 391303 |
| 2022-11-22 | 99.16 | $101.98 | 368281 |
| 2022-11-21 | 98.37 | $99.29 | 377860 |
| 2022-11-18 | 98.01 | $101.54 | 368353 |
| 2022-11-17 | 97.10 | $100.27 | 293781 |
| 2022-11-16 | 96.32 | $99.00 | 465075 |
| 2022-11-15 | 95.67 | $105.24 | 364269 |
| 2022-11-14 | 93.61 | $101.20 | 416056 |
| 2022-11-11 | 92.06 | $105.32 | 592391 |
| 2022-11-10 | 89.41 | $102.58 | 833091 |
| 2022-11-09 | 86.92 | $88.23 | 955977 |
| 2022-11-08 | 87.07 | $95.75 | 937472 |
| 2022-11-07 | 85.69 | $91.94 | 823630 |
| 2022-11-04 | 84.91 | $88.19 | 845764 |
| 2022-11-03 | 84.83 | $82.54 | 561714 |
| 2022-11-02 | 85.96 | $86.16 | 642040 |
| 2022-11-01 | 86.54 | $90.05 | 520804 |
| 2022-10-31 | 86.42 | $88.60 | 485095 |
| 2022-10-28 | 86.63 | $93.06 | 577545 |
| 2022-10-27 | 85.96 | $88.93 | 580413 |
| 2022-10-26 | 86.09 | $92.04 | 467158 |
| 2022-10-25 | 85.63 | $92.99 | 792802 |
| 2022-10-24 | 84.93 | $87.11 | 416475 |
| 2022-10-21 | 85.41 | $88.55 | 567251 |
| 2022-10-20 | 85.71 | $86.48 | 636872 |
| 2022-10-19 | 86.55 | $87.79 | 931391 |
| 2022-10-18 | 87.29 | $85.70 | 615193 |
| 2022-10-17 | 88.65 | $86.98 | 815489 |
| 2022-10-14 | 90.00 | $84.44 | 597299 |
| 2022-10-13 | 92.16 | $91.64 | 487926 |
| 2022-10-12 | 93.18 | $87.95 | 386626 |
| 2022-10-11 | 95.20 | $88.95 | 722640 |
| 2022-10-10 | 97.38 | $93.57 | 558788 |
| 2022-10-07 | 98.96 | $95.06 | 1.1M |
| 2022-10-06 | 100.53 | $106.43 | 378911 |
| 2022-10-05 | 99.99 | $107.17 | 362586 |
| 2022-10-04 | 99.25 | $107.43 | 577161 |
| 2022-10-03 | 98.38 | $102.09 | 491661 |
| 2022-09-30 | 98.53 | $99.01 | 486186 |
| 2022-09-29 | 99.41 | $100.58 | 544844 |
| 2022-09-28 | 100.15 | $103.57 | 503112 |
| 2022-09-27 | 100.43 | $101.22 | 516952 |
| 2022-09-26 | 101.30 | $98.75 | 480242 |
| 2022-09-23 | 102.88 | $100.95 | 537787 |
| 2022-09-22 | 104.30 | $101.00 | 581650 |
| 2022-09-21 | 105.99 | $103.41 | 514718 |
| 2022-09-20 | 107.49 | $104.30 | 355160 |
| 2022-09-19 | 109.09 | $107.14 | 492249 |
| 2022-09-16 | 110.40 | $107.93 | 1.1M |
| 2022-09-15 | 111.79 | $108.09 | 698172 |
| 2022-09-14 | 113.41 | $108.84 | 725426 |
| 2022-09-13 | 115.18 | $110.06 | 714324 |
| 2022-09-12 | 117.01 | $118.88 | 543309 |
| 2022-09-09 | 117.31 | $122.23 | 520284 |
| 2022-09-08 | 116.99 | $119.01 | 735443 |
| 2022-09-07 | 117.34 | $114.83 | 616113 |
| 2022-09-06 | 118.67 | $110.53 | 511254 |
| 2022-09-02 | 121.15 | $112.88 | 539604 |
| 2022-09-01 | 123.56 | $112.98 | 827368 |
| 2022-08-31 | 126.37 | $115.61 | 714627 |
| 2022-08-30 | 129.11 | $118.65 | 451273 |
| 2022-08-29 | 131.66 | $121.44 | 442737 |
| 2022-08-26 | 134.04 | $123.71 | 658919 |
| 2022-08-25 | 136.33 | $133.93 | 240214 |
| 2022-08-24 | 136.85 | $128.53 | 220054 |
| 2022-08-23 | 138.57 | $128.50 | 281066 |
| 2022-08-22 | 140.58 | $128.41 | 394840 |
| 2022-08-19 | 142.92 | $135.43 | 287689 |
| 2022-08-18 | 144.13 | $142.76 | 402496 |
| 2022-08-17 | 143.98 | $138.12 | 308031 |
| 2022-08-16 | 144.75 | $144.22 | 269383 |
| 2022-08-15 | 144.34 | $146.83 | 304928 |
| 2022-08-12 | 143.29 | $146.75 | 320595 |
| 2022-08-11 | 142.06 | $140.04 | 478882 |
| 2022-08-10 | 142.02 | $139.84 | 662095 |
| 2022-08-09 | 141.99 | $128.78 | 775529 |
| 2022-08-08 | 144.26 | $145.12 | 437439 |
| 2022-08-05 | 143.43 | $145.75 | 964877 |
| 2022-08-04 | 142.29 | $144.97 | 676136 |
| 2022-08-03 | 141.11 | $149.14 | 482421 |
| 2022-08-02 | 138.82 | $142.37 | 260302 |
| 2022-08-01 | 137.57 | $143.85 | 331486 |
| 2022-07-29 | 135.79 | $144.95 | 317785 |
| 2022-07-28 | 133.47 | $142.89 | 245668 |
| 2022-07-27 | 131.19 | $141.78 | 386260 |
| 2022-07-26 | 128.77 | $132.20 | 242723 |
| 2022-07-25 | 127.98 | $134.66 | 293227 |
| 2022-07-22 | 126.54 | $135.80 | 445105 |
| 2022-07-21 | 124.64 | $141.58 | 381363 |
| 2022-07-20 | 121.21 | $136.20 | 455663 |
| 2022-07-19 | 118.39 | $130.40 | 273960 |
| 2022-07-18 | 116.36 | $122.83 | 243893 |
| 2022-07-15 | 115.63 | $123.79 | 301471 |
| 2022-07-14 | 114.61 | $119.29 | 290828 |
| 2022-07-13 | 114.42 | $117.90 | 223725 |
| 2022-07-12 | 114.53 | $117.68 | 473704 |
| 2022-07-11 | 114.75 | $114.89 | 484503 |
| 2022-07-08 | 115.64 | $119.83 | 240831 |
| 2022-07-07 | 115.68 | $120.82 | 409391 |
| 2022-07-06 | 115.56 | $115.66 | 318449 |
| 2022-07-05 | 116.56 | $115.05 | 407963 |
| 2022-07-01 | 117.91 | $114.06 | 434903 |
| 2022-06-30 | 119.72 | $118.05 | 480550 |
| 2022-06-29 | 121.04 | $121.40 | 478992 |
| 2022-06-28 | 121.91 | $123.53 | 447519 |
| 2022-06-27 | 122.52 | $128.22 | 385721 |
| 2022-06-24 | 122.29 | $128.78 | 852672 |
| 2022-06-23 | 121.95 | $123.34 | 375386 |
| 2022-06-22 | 122.76 | $120.75 | 506578 |
| 2022-06-21 | 124.30 | $121.23 | 546520 |
| 2022-06-17 | 126.05 | $116.04 | 909087 |
| 2022-06-16 | 129.22 | $117.07 | 730141 |
| 2022-06-15 | 132.72 | $128.65 | 532902 |
| 2022-06-14 | 134.40 | $126.72 | 499485 |
| 2022-06-13 | 136.79 | $125.28 | 605804 |
| 2022-06-10 | 139.90 | $134.40 | 394394 |
| 2022-06-09 | 141.61 | $140.01 | 265983 |
| 2022-06-08 | 142.45 | $145.23 | 257278 |
| 2022-06-07 | 142.34 | $149.92 | 279616 |
| 2022-06-06 | 141.26 | $146.70 | 216624 |
| 2022-06-03 | 140.71 | $146.33 | 396789 |
| 2022-06-02 | 140.18 | $154.13 | 426802 |
| 2022-06-01 | 137.96 | $145.19 | 401925 |
| 2022-05-31 | 137.32 | $148.12 | 452630 |
| 2022-05-27 | 135.99 | $148.34 | 476802 |
| 2022-05-26 | 134.47 | $142.89 | 493340 |
| 2022-05-25 | 133.90 | $136.17 | 300943 |
| 2022-05-24 | 134.73 | $132.14 | 478007 |
| 2022-05-23 | 136.60 | $137.36 | 444080 |
| 2022-05-20 | 137.74 | $138.62 | 520228 |
| 2022-05-19 | 138.86 | $139.58 | 429559 |
| 2022-05-18 | 140.02 | $137.86 | 509896 |
| 2022-05-17 | 141.80 | $149.51 | 514550 |
| 2022-05-16 | 141.48 | $141.78 | 397573 |
| 2022-05-13 | 142.81 | $145.21 | 649024 |
| 2022-05-12 | 143.69 | $137.93 | 1.0M |
| 2022-05-11 | 146.32 | $139.91 | 701211 |
| 2022-05-10 | 149.02 | $152.56 | 639315 |
| 2022-05-09 | 149.55 | $150.95 | 774529 |
| 2022-05-06 | 150.58 | $159.98 | 1.2M |
| 2022-05-05 | 149.94 | $160.96 | 1.2M |
| 2022-05-04 | 149.06 | $171.53 | 947553 |
| 2022-05-03 | 145.89 | $158.48 | 483823 |
| 2022-05-02 | 145.05 | $156.33 | 520334 |
| 2022-04-29 | 144.63 | $148.44 | 603737 |
| 2022-04-28 | 145.90 | $155.29 | 695669 |
| 2022-04-27 | 146.04 | $145.63 | 784118 |
| 2022-04-26 | 148.35 | $146.43 | 964004 |
| 2022-04-25 | 150.98 | $150.74 | 530908 |
| 2022-04-22 | 153.22 | $149.78 | 469931 |
| 2022-04-21 | 156.14 | $153.44 | 602959 |
| 2022-04-20 | 158.86 | $160.71 | 331168 |
| 2022-04-19 | 160.60 | $163.20 | 475443 |
| 2022-04-18 | 162.20 | $159.70 | 791733 |
| 2022-04-14 | 164.90 | $152.84 | 421505 |
| 2022-04-13 | 169.59 | $159.73 | 542988 |
| 2022-04-12 | 173.67 | $156.77 | 758539 |
| 2022-04-11 | 179.14 | $161.18 | 604875 |
| 2022-04-08 | 184.63 | $165.84 | 548759 |
| 2022-04-07 | 190.11 | $168.54 | 855366 |
| 2022-04-06 | 195.96 | $170.41 | 1.3M |
| 2022-04-05 | 202.41 | $180.98 | 905713 |
| 2022-04-04 | 207.71 | $194.20 | 541204 |
| 2022-04-01 | 211.10 | $195.15 | 711476 |
| 2022-03-31 | 214.86 | $199.50 | 980419 |
| 2022-03-30 | 218.32 | $210.78 | 539704 |
| 2022-03-29 | 219.96 | $228.48 | 345122 |
| 2022-03-28 | 218.14 | $222.69 | 276349 |
| 2022-03-25 | 217.24 | $217.52 | 300952 |
| 2022-03-24 | 217.30 | $218.41 | 389846 |
| 2022-03-23 | 217.18 | $211.29 | 410256 |
| 2022-03-22 | 218.56 | $219.40 | 714167 |
| 2022-03-21 | 218.44 | $217.85 | 741302 |
| 2022-03-18 | 218.64 | $234.31 | 1.5M |
| 2022-03-17 | 215.41 | $226.69 | 413370 |
| 2022-03-16 | 213.28 | $229.24 | 381796 |
| 2022-03-15 | 210.28 | $213.82 | 373752 |
| 2022-03-14 | 210.08 | $197.95 | 495518 |
| 2022-03-11 | 213.22 | $205.59 | 357417 |
| 2022-03-10 | 215.27 | $210.29 | 672331 |
| 2022-03-09 | 216.68 | $219.65 | 454079 |
| 2022-03-08 | 216.37 | $216.41 | 420729 |
| 2022-03-07 | 216.70 | $205.48 | 332472 |
| 2022-03-04 | 219.40 | $217.91 | 335132 |
| 2022-03-03 | 219.94 | $221.93 | 318346 |
| 2022-03-02 | 219.72 | $229.04 | 318030 |
| 2022-03-01 | 217.98 | $220.86 | 419438 |
| 2022-02-28 | 217.70 | $228.43 | 342872 |
| 2022-02-25 | 215.79 | $227.63 | 239062 |
| 2022-02-24 | 213.78 | $220.98 | 341299 |
| 2022-02-23 | 212.87 | $206.38 | 321386 |
| 2022-02-22 | 214.92 | $214.43 | 289701 |
| 2022-02-18 | 215.64 | $218.53 | 331027 |
| 2022-02-17 | 215.65 | $224.43 | 375697 |
| 2022-02-16 | 214.44 | $237.04 | 435110 |
| 2022-02-15 | 210.42 | $232.37 | 562159 |
| 2022-02-14 | 206.79 | $217.22 | 954016 |
| 2022-02-11 | 205.83 | $212.11 | 830253 |
| 2022-02-10 | 205.86 | $218.79 | 350201 |
| 2022-02-09 | 204.55 | $226.81 | 358464 |
| 2022-02-08 | 201.43 | $216.75 | 491778 |
| 2022-02-07 | 200.01 | $212.51 | 562719 |
| 2022-02-04 | 199.36 | $210.10 | 933970 |
| 2022-02-03 | 199.21 | $204.15 | 649186 |
| 2022-02-02 | 200.41 | $221.09 | 710171 |
| 2022-02-01 | 198.35 | $214.37 | 614395 |
| 2022-01-31 | 197.49 | $210.35 | 811080 |
| 2022-01-28 | 197.48 | $191.43 | 758362 |
| 2022-01-27 | 201.60 | $181.06 | 394646 |
| 2022-01-26 | 208.69 | $191.48 | 450372 |
| 2022-01-25 | 214.86 | $188.95 | 580136 |
| 2022-01-24 | 222.67 | $202.12 | 593080 |
| 2022-01-21 | 229.06 | $197.59 | 809011 |
| 2022-01-20 | 237.53 | $207.11 | 608619 |
| 2022-01-19 | 245.42 | $221.44 | 534131 |
| 2022-01-18 | 251.62 | $233.94 | 334496 |
| 2022-01-14 | 256.24 | $245.57 | 240163 |
| 2022-01-13 | 259.17 | $243.32 | 285979 |
| 2022-01-12 | 263.09 | $251.00 | 223082 |
| 2022-01-11 | 266.03 | $249.84 | 260396 |
| 2022-01-10 | 269.70 | $245.37 | 533876 |
| 2022-01-07 | 274.91 | $252.09 | 362956 |
| 2022-01-06 | 279.53 | $258.51 | 650269 |
| 2022-01-05 | 283.51 | $255.15 | 534313 |
| 2022-01-04 | 288.81 | $277.30 | 437656 |
| 2022-01-03 | 290.25 | $288.57 | 335135 |
| 2021-12-31 | 289.50 | $289.51 | 175834 |
| 2021-12-30 | 288.36 | $287.70 | 190461 |
| 2021-12-29 | 287.37 | $292.51 | 162401 |
| 2021-12-28 | 285.15 | $288.24 | 182772 |
| 2021-12-27 | 283.42 | $292.46 | 267398 |
| 2021-12-23 | 280.47 | $278.28 | 177236 |
| 2021-12-22 | 279.99 | $275.92 | 215654 |
| 2021-12-21 | 279.87 | $269.41 | 281295 |
| 2021-12-20 | 281.06 | $262.12 | 344707 |
| 2021-12-17 | 283.91 | $262.22 | 2.0M |
| 2021-12-16 | 287.14 | $262.96 | 559505 |
| 2021-12-15 | 290.65 | $280.87 | 454909 |
| 2021-12-14 | 290.85 | $270.27 | 425649 |
| 2021-12-13 | 293.23 | $275.47 | 332395 |
| 2021-12-10 | 294.78 | $281.66 | 248170 |
| 2021-12-09 | 295.16 | $280.93 | 274740 |
| 2021-12-08 | 295.63 | $290.64 | 373760 |
| 2021-12-07 | 293.99 | $292.85 | 439054 |
| 2021-12-06 | 291.49 | $282.21 | 457830 |
| 2021-12-03 | 290.69 | $280.06 | 416062 |
| 2021-12-02 | 290.07 | $285.89 | 452597 |
| 2021-12-01 | 287.98 | $286.95 | 543142 |
| 2021-11-30 | 285.17 | $282.24 | 586279 |
| 2021-11-29 | 282.75 | $284.24 | 371851 |
| 2021-11-26 | 279.38 | $271.77 | 383400 |
| 2021-11-24 | 277.93 | $278.16 | 365961 |
| 2021-11-23 | 274.75 | $272.97 | 578259 |
| 2021-11-22 | 271.99 | $274.56 | 632449 |
| 2021-11-19 | 268.30 | $278.64 | 440307 |
| 2021-11-18 | 263.00 | $274.08 | 759339 |
| 2021-11-17 | 257.67 | $268.06 | 397210 |
| 2021-11-16 | 252.59 | $262.96 | 547254 |
| 2021-11-15 | 247.64 | $259.55 | 400208 |
| 2021-11-12 | 242.48 | $250.82 | 261374 |
| 2021-11-11 | 238.20 | $249.37 | 257682 |
| 2021-11-10 | 233.42 | $247.45 | 410305 |
| 2021-11-09 | 228.17 | $254.38 | 558090 |
| 2021-11-08 | 220.50 | $251.52 | 557321 |
| 2021-11-05 | 212.10 | $249.21 | 1.1M |
| 2021-11-04 | 202.78 | $220.89 | 641527 |
| 2021-11-03 | 197.86 | $215.94 | 376886 |
| 2021-11-02 | 193.15 | $215.47 | 708265 |
| 2021-11-01 | 187.74 | $209.05 | 665309 |
| 2021-10-29 | 182.80 | $194.57 | 419408 |
| 2021-10-28 | 180.10 | $190.62 | 354091 |
| 2021-10-27 | 177.80 | $181.43 | 383325 |
| 2021-10-26 | 177.06 | $178.76 | 205714 |
| 2021-10-25 | 176.77 | $179.40 | 148102 |
| 2021-10-22 | 176.30 | $177.74 | 135078 |
| 2021-10-21 | 176.11 | $178.94 | 156093 |
| 2021-10-20 | 175.64 | $175.80 | 140416 |
| 2021-10-19 | 175.77 | $176.20 | 136377 |
| 2021-10-18 | 175.84 | $175.10 | 243576 |
| 2021-10-15 | 176.17 | $173.54 | 202862 |
| 2021-10-14 | 176.88 | $175.18 | 444022 |
| 2021-10-13 | 177.37 | $171.00 | 402353 |
| 2021-10-12 | 178.82 | $173.18 | 293464 |
| 2021-10-11 | 180.05 | $174.54 | 104955 |
| 2021-10-08 | 181.19 | $176.76 | 207482 |
| 2021-10-07 | 182.04 | $181.66 | 221353 |
| 2021-10-06 | 181.99 | $178.18 | 250504 |
| 2021-10-05 | 182.66 | $177.50 | 250768 |
| 2021-10-04 | 183.57 | $175.43 | 219241 |
| 2021-10-01 | 185.05 | $182.50 | 284397 |
| 2021-09-30 | 185.26 | $179.73 | 424465 |
| 2021-09-29 | 186.07 | $181.08 | 264356 |
| 2021-09-28 | 186.71 | $179.17 | 275318 |
| 2021-09-27 | 187.83 | $185.37 | 211876 |
| 2021-09-24 | 187.79 | $187.64 | 236819 |
| 2021-09-23 | 187.24 | $187.22 | 291376 |
| 2021-09-22 | 186.67 | $186.12 | 279760 |
| 2021-09-21 | 186.20 | $180.34 | 289128 |
| 2021-09-20 | 186.84 | $178.44 | 259662 |
| 2021-09-17 | 187.96 | $181.28 | 572489 |
| 2021-09-16 | 188.62 | $186.41 | 314208 |
| 2021-09-15 | 188.26 | $184.96 | 281694 |
| 2021-09-14 | 188.11 | $183.80 | 231798 |
| 2021-09-13 | 188.14 | $182.45 | 354831 |
| 2021-09-10 | 188.41 | $182.00 | 270624 |
| 2021-09-09 | 188.76 | $183.86 | 270613 |
| 2021-09-08 | 188.73 | $183.88 | 278629 |
| 2021-09-07 | 188.63 | $186.54 | 247982 |
| 2021-09-03 | 187.90 | $189.96 | 170456 |
| 2021-09-02 | 186.27 | $190.65 | 256848 |
| 2021-09-01 | 184.18 | $188.46 | 334550 |
| 2021-08-31 | 182.16 | $189.78 | 748246 |
| 2021-08-30 | 179.48 | $188.23 | 484882 |
| 2021-08-27 | 176.64 | $181.52 | 303279 |
| 2021-08-26 | 174.72 | $176.67 | 220927 |
| 2021-08-25 | 173.47 | $177.30 | 293676 |
| 2021-08-24 | 171.84 | $174.91 | 211943 |
| 2021-08-23 | 170.42 | $173.16 | 266871 |
| 2021-08-20 | 169.10 | $169.59 | 296559 |
| 2021-08-19 | 168.29 | $166.06 | 234432 |
| 2021-08-18 | 168.05 | $165.37 | 260219 |
| 2021-08-17 | 167.88 | $167.74 | 441016 |
| 2021-08-16 | 167.15 | $170.22 | 240938 |
| 2021-08-13 | 165.74 | $172.93 | 400744 |
| 2021-08-12 | 163.50 | $169.34 | 231241 |
| 2021-08-11 | 161.63 | $171.36 | 405317 |
| 2021-08-10 | 158.99 | $171.26 | 289058 |
| 2021-08-09 | 155.93 | $169.33 | 437594 |
| 2021-08-06 | 152.77 | $170.50 | 1.2M |
| 2021-08-05 | 148.85 | $146.39 | 501483 |
| 2021-08-04 | 149.37 | $145.68 | 361445 |
| 2021-08-03 | 150.12 | $148.76 | 323584 |
| 2021-08-02 | 150.34 | $150.01 | 403170 |
| 2021-07-30 | 150.34 | $151.92 | 366306 |
| 2021-07-29 | 149.92 | $149.24 | 319600 |
| 2021-07-28 | 150.00 | $147.93 | 453363 |
| 2021-07-27 | 150.36 | $144.30 | 574660 |
| 2021-07-26 | 151.54 | $150.48 | 338687 |
| 2021-07-23 | 151.60 | $150.08 | 279886 |
| 2021-07-22 | 151.75 | $148.94 | 350556 |
| 2021-07-21 | 152.15 | $151.77 | 456475 |
| 2021-07-20 | 152.01 | $146.91 | 468355 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
115.72
2026-07-17
Close Price
$114.05
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.25
Average
109.85
Maximum
296.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.72 | $114.05 | 1.1M |
| 2026-07-16 | 117.57 | $115.55 | 551642 |
| 2026-07-15 | 119.43 | $121.59 | 587548 |
| 2026-07-14 | 119.86 | $122.84 | 582631 |
| 2026-07-13 | 120.04 | $119.15 | 664781 |
| 2026-07-10 | 121.51 | $126.76 | 935872 |
| 2026-07-09 | 120.94 | $129.50 | 1.4M |
| 2026-07-08 | 119.46 | $123.37 | 1.4M |
| 2026-07-07 | 119.67 | $119.37 | 734200 |
| 2026-07-06 | 121.28 | $124.21 | 1.2M |
| 2026-07-02 | 121.78 | $119.52 | 2.1M |
| 2026-07-01 | 123.95 | $126.68 | 1.7M |
| 2026-06-30 | 124.39 | $124.23 | 2.4M |
| 2026-06-29 | 125.76 | $117.38 | 2.3M |
| 2026-06-26 | 129.65 | $121.00 | 7.7M |
| 2026-06-25 | 133.26 | $125.62 | 1.2M |
| 2026-06-24 | 136.20 | $130.11 | 651600 |
| 2026-06-23 | 138.35 | $134.41 | 659609 |
| 2026-06-22 | 139.57 | $143.79 | 508109 |
| 2026-06-18 | 138.03 | $140.89 | 1.0M |
| 2026-06-17 | 137.04 | $133.53 | 606246 |
| 2026-06-16 | 138.11 | $134.94 | 342327 |
| 2026-06-15 | 138.91 | $140.23 | 463042 |
| 2026-06-12 | 138.15 | $138.44 | 513583 |
| 2026-06-11 | 137.72 | $136.08 | 1.3M |
| 2026-06-10 | 137.88 | $128.82 | 942744 |
| 2026-06-09 | 140.28 | $130.88 | 1.1M |
| 2026-06-08 | 142.46 | $136.00 | 1.1M |
| 2026-06-05 | 143.37 | $122.78 | 1.3M |
| 2026-06-04 | 148.52 | $141.09 | 756509 |
| 2026-06-03 | 148.82 | $144.98 | 444400 |
| 2026-06-02 | 147.75 | $146.04 | 590612 |
| 2026-06-01 | 145.91 | $134.93 | 797626 |
| 2026-05-29 | 146.97 | $137.28 | 1.1M |
| 2026-05-28 | 147.29 | $143.26 | 826969 |
| 2026-05-27 | 145.55 | $141.64 | 916195 |
| 2026-05-26 | 143.69 | $147.57 | 908502 |
| 2026-05-22 | 139.30 | $143.69 | 982158 |
| 2026-05-21 | 134.95 | $132.33 | 601973 |
| 2026-05-20 | 133.02 | $129.82 | 1.1M |
| 2026-05-19 | 131.23 | $123.64 | 997539 |
| 2026-05-18 | 130.80 | $119.16 | 1.6M |
| 2026-05-15 | 131.44 | $128.23 | 743935 |
| 2026-05-14 | 129.12 | $129.78 | 692911 |
| 2026-05-13 | 125.55 | $131.06 | 1.5M |
| 2026-05-12 | 120.56 | $119.59 | 859100 |
| 2026-05-11 | 117.88 | $126.55 | 1.0M |
| 2026-05-08 | 112.22 | $125.43 | 2.2M |
| 2026-05-07 | 105.49 | $105.80 | 1.6M |
| 2026-05-06 | 103.34 | $107.25 | 1.2M |
| 2026-05-05 | 100.13 | $104.29 | 1.1M |
| 2026-05-04 | 97.03 | $100.80 | 1.2M |
| 2026-05-01 | 94.24 | $96.50 | 780712 |
| 2026-04-30 | 92.10 | $93.59 | 1.1M |
| 2026-04-29 | 90.32 | $88.54 | 527900 |
| 2026-04-28 | 89.66 | $86.20 | 599794 |
| 2026-04-27 | 89.52 | $91.73 | 936389 |
| 2026-04-24 | 87.51 | $93.86 | 1.8M |
| 2026-04-23 | 84.31 | $84.95 | 472014 |
| 2026-04-22 | 83.17 | $84.66 | 679349 |
| 2026-04-21 | 81.82 | $86.83 | 1.4M |
| 2026-04-20 | 79.44 | $83.06 | 458200 |
| 2026-04-17 | 77.70 | $80.22 | 749140 |
| 2026-04-16 | 76.45 | $79.31 | 711900 |
| 2026-04-15 | 75.20 | $77.66 | 534113 |
| 2026-04-14 | 74.20 | $76.76 | 753306 |
| 2026-04-13 | 73.26 | $73.97 | 488600 |
| 2026-04-10 | 73.00 | $73.80 | 502763 |
| 2026-04-09 | 72.75 | $74.00 | 697800 |
| 2026-04-08 | 72.39 | $75.94 | 573819 |
| 2026-04-07 | 71.36 | $72.97 | 618900 |
| 2026-04-06 | 71.06 | $74.97 | 497498 |
| 2026-04-02 | 70.10 | $74.15 | 644012 |
| 2026-04-01 | 69.22 | $72.58 | 1.1M |
| 2026-03-31 | 68.69 | $70.04 | 860066 |
| 2026-03-30 | 68.90 | $65.08 | 1.1M |
| 2026-03-27 | 70.77 | $68.71 | 624815 |
| 2026-03-26 | 71.95 | $73.18 | 519720 |
| 2026-03-25 | 72.02 | $74.96 | 481900 |
| 2026-03-24 | 71.58 | $76.14 | 653059 |
| 2026-03-23 | 70.71 | $72.91 | 611232 |
| 2026-03-20 | 70.73 | $71.03 | 899340 |
| 2026-03-19 | 71.41 | $72.50 | 640200 |
| 2026-03-18 | 71.83 | $72.36 | 944240 |
| 2026-03-17 | 72.45 | $74.56 | 641000 |
| 2026-03-16 | 72.55 | $74.79 | 627133 |
| 2026-03-13 | 72.67 | $73.87 | 615905 |
| 2026-03-12 | 73.17 | $74.36 | 666544 |
| 2026-03-11 | 73.68 | $76.67 | 719306 |
| 2026-03-10 | 73.64 | $75.40 | 695400 |
| 2026-03-09 | 74.05 | $74.44 | 895838 |
| 2026-03-06 | 74.92 | $72.00 | 1.0M |
| 2026-03-05 | 76.82 | $74.10 | 726573 |
| 2026-03-04 | 78.52 | $77.03 | 601436 |
| 2026-03-03 | 79.71 | $77.06 | 647473 |
| 2026-03-02 | 81.18 | $81.51 | 454681 |
| 2026-02-27 | 81.60 | $81.46 | 958100 |
| 2026-02-26 | 82.16 | $81.48 | 398432 |
| 2026-02-25 | 82.86 | $82.00 | 307043 |
| 2026-02-24 | 83.56 | $81.06 | 562944 |
| 2026-02-23 | 84.73 | $81.40 | 654641 |
| 2026-02-20 | 86.07 | $84.28 | 514206 |
| 2026-02-19 | 86.78 | $83.08 | 1.0M |
| 2026-02-18 | 88.02 | $84.76 | 606960 |
| 2026-02-17 | 88.98 | $85.40 | 827648 |
| 2026-02-13 | 89.93 | $90.81 | 776491 |
| 2026-02-12 | 89.35 | $92.07 | 1.3M |
| 2026-02-11 | 88.21 | $90.75 | 960318 |
| 2026-02-10 | 87.22 | $85.98 | 531999 |
| 2026-02-09 | 87.50 | $87.36 | 729296 |
| 2026-02-06 | 87.39 | $89.23 | 1.8M |
| 2026-02-05 | 86.63 | $87.31 | 910326 |
| 2026-02-04 | 86.30 | $87.70 | 1.4M |
| 2026-02-03 | 85.75 | $83.09 | 623598 |
| 2026-02-02 | 86.52 | $85.26 | 767200 |
| 2026-01-30 | 86.76 | $82.51 | 743000 |
| 2026-01-29 | 87.88 | $85.89 | 676362 |
| 2026-01-28 | 88.14 | $86.23 | 555903 |
| 2026-01-27 | 88.31 | $84.92 | 439170 |
| 2026-01-26 | 88.89 | $84.32 | 698071 |
| 2026-01-23 | 89.72 | $85.60 | 681200 |
| 2026-01-22 | 90.27 | $87.76 | 746509 |
| 2026-01-21 | 90.19 | $89.08 | 583939 |
| 2026-01-20 | 89.59 | $85.87 | 944631 |
| 2026-01-16 | 89.81 | $91.02 | 848844 |
| 2026-01-15 | 88.36 | $90.54 | 1.2M |
| 2026-01-14 | 86.67 | $91.47 | 2.4M |
| 2026-01-13 | 84.26 | $85.36 | 654000 |
| 2026-01-12 | 83.19 | $84.50 | 713300 |
| 2026-01-09 | 82.10 | $82.07 | 524808 |
| 2026-01-08 | 81.50 | $82.49 | 469138 |
| 2026-01-07 | 80.59 | $82.93 | 771658 |
| 2026-01-06 | 79.30 | $86.89 | 1.1M |
| 2026-01-05 | 76.45 | $79.16 | 940899 |
| 2026-01-02 | 75.39 | $75.74 | 341739 |
| 2025-12-31 | 75.16 | $74.02 | 292300 |
| 2025-12-30 | 75.42 | $75.01 | 413517 |
| 2025-12-29 | 75.41 | $75.03 | 448300 |
| 2025-12-26 | 75.37 | $73.46 | 288000 |
| 2025-12-24 | 75.79 | $73.86 | 227145 |
| 2025-12-23 | 76.17 | $73.41 | 329900 |
| 2025-12-22 | 76.74 | $74.47 | 459527 |
| 2025-12-19 | 77.06 | $74.12 | 664043 |
| 2025-12-18 | 77.53 | $73.66 | 620500 |
| 2025-12-17 | 78.21 | $73.84 | 394100 |
| 2025-12-16 | 78.93 | $73.77 | 658714 |
| 2025-12-15 | 79.77 | $75.71 | 490500 |
| 2025-12-12 | 80.11 | $77.43 | 536600 |
| 2025-12-11 | 79.91 | $80.53 | 691501 |
| 2025-12-10 | 78.61 | $81.29 | 589700 |
| 2025-12-09 | 76.71 | $79.51 | 575900 |
| 2025-12-08 | 74.91 | $78.00 | 548423 |
| 2025-12-05 | 73.14 | $77.57 | 526200 |
| 2025-12-04 | 71.08 | $75.94 | 518000 |
| 2025-12-03 | 69.05 | $75.92 | 836657 |
| 2025-12-02 | 66.57 | $70.91 | 519700 |
| 2025-12-01 | 65.13 | $67.29 | 253200 |
| 2025-11-28 | 64.54 | $68.51 | 166421 |
| 2025-11-26 | 63.44 | $67.74 | 324400 |
| 2025-11-25 | 62.38 | $66.54 | 426043 |
| 2025-11-24 | 61.49 | $65.51 | 545803 |
| 2025-11-21 | 60.77 | $63.17 | 629802 |
| 2025-11-20 | 60.69 | $58.52 | 596300 |
| 2025-11-19 | 62.10 | $60.29 | 516000 |
| 2025-11-18 | 63.31 | $59.85 | 434700 |
| 2025-11-17 | 64.97 | $61.89 | 449300 |
| 2025-11-14 | 66.36 | $64.39 | 378325 |
| 2025-11-13 | 67.29 | $65.44 | 617341 |
| 2025-11-12 | 68.10 | $67.58 | 407165 |
| 2025-11-11 | 68.43 | $67.90 | 504240 |
| 2025-11-10 | 68.73 | $68.22 | 563538 |
| 2025-11-07 | 69.01 | $66.08 | 1.2M |
| 2025-11-06 | 70.02 | $68.61 | 413152 |
| 2025-11-05 | 70.46 | $70.17 | 305800 |
| 2025-11-04 | 70.49 | $67.84 | 476186 |
| 2025-11-03 | 71.27 | $71.02 | 304610 |
| 2025-10-31 | 71.19 | $70.94 | 285500 |
| 2025-10-30 | 71.11 | $70.44 | 363232 |
| 2025-10-29 | 71.16 | $70.01 | 316602 |
| 2025-10-28 | 71.35 | $71.51 | 305125 |
| 2025-10-27 | 71.08 | $72.85 | 264932 |
| 2025-10-24 | 70.32 | $71.20 | 249400 |
| 2025-10-23 | 69.91 | $71.07 | 292415 |
| 2025-10-22 | 69.45 | $68.87 | 395416 |
| 2025-10-21 | 69.57 | $72.15 | 169300 |
| 2025-10-20 | 68.68 | $72.58 | 313350 |
| 2025-10-17 | 67.46 | $69.45 | 406423 |
| 2025-10-16 | 66.97 | $69.90 | 508061 |
| 2025-10-15 | 66.25 | $69.64 | 412556 |
| 2025-10-14 | 65.47 | $66.74 | 316508 |
| 2025-10-13 | 65.47 | $65.93 | 284433 |
| 2025-10-10 | 65.75 | $62.02 | 438146 |
| 2025-10-09 | 67.35 | $67.17 | 216848 |
| 2025-10-08 | 67.69 | $68.31 | 356527 |
| 2025-10-07 | 67.76 | $65.65 | 507095 |
| 2025-10-06 | 68.70 | $68.83 | 315835 |
| 2025-10-03 | 68.85 | $69.17 | 258797 |
| 2025-10-02 | 68.94 | $68.11 | 435000 |
| 2025-10-01 | 69.39 | $67.90 | 408700 |
| 2025-09-30 | 70.01 | $68.34 | 340579 |
| 2025-09-29 | 70.62 | $68.45 | 288811 |
| 2025-09-26 | 71.33 | $69.59 | 242400 |
| 2025-09-25 | 71.83 | $69.37 | 321278 |
| 2025-09-24 | 72.49 | $70.88 | 280277 |
| 2025-09-23 | 72.80 | $71.61 | 354842 |
| 2025-09-22 | 72.92 | $73.02 | 276054 |
| 2025-09-19 | 72.61 | $71.82 | 972943 |
| 2025-09-18 | 72.58 | $74.35 | 375014 |
| 2025-09-17 | 71.72 | $71.91 | 425800 |
| 2025-09-16 | 71.42 | $72.43 | 644375 |
| 2025-09-15 | 70.88 | $70.51 | 349906 |
| 2025-09-12 | 70.81 | $70.37 | 296900 |
| 2025-09-11 | 70.75 | $71.44 | 449500 |
| 2025-09-10 | 70.32 | $69.10 | 442748 |
| 2025-09-09 | 70.52 | $69.92 | 278600 |
| 2025-09-08 | 70.49 | $70.57 | 292640 |
| 2025-09-05 | 70.23 | $69.90 | 348305 |
| 2025-09-04 | 70.10 | $69.56 | 373016 |
| 2025-09-03 | 70.03 | $67.84 | 264429 |
| 2025-09-02 | 70.47 | $68.00 | 248039 |
| 2025-08-29 | 70.93 | $69.86 | 335527 |
| 2025-08-28 | 70.87 | $71.37 | 273600 |
| 2025-08-27 | 70.29 | $70.80 | 197800 |
| 2025-08-26 | 69.74 | $70.55 | 410131 |
| 2025-08-25 | 69.13 | $70.39 | 312400 |
| 2025-08-22 | 68.40 | $71.45 | 678028 |
| 2025-08-21 | 67.17 | $66.32 | 268700 |
| 2025-08-20 | 67.27 | $66.76 | 541000 |
| 2025-08-19 | 67.24 | $68.26 | 501500 |
| 2025-08-18 | 66.72 | $70.12 | 680000 |
| 2025-08-15 | 65.49 | $66.80 | 409854 |
| 2025-08-14 | 65.04 | $68.03 | 381409 |
| 2025-08-13 | 64.10 | $68.73 | 466200 |
| 2025-08-12 | 62.75 | $67.49 | 688405 |
| 2025-08-11 | 61.50 | $64.12 | 798700 |
| 2025-08-08 | 61.08 | $63.52 | 894937 |
| 2025-08-07 | 60.78 | $59.70 | 729583 |
| 2025-08-06 | 61.66 | $60.10 | 482793 |
| 2025-08-05 | 62.63 | $61.61 | 385284 |
| 2025-08-04 | 63.37 | $62.10 | 510841 |
| 2025-08-01 | 64.13 | $60.47 | 569300 |
| 2025-07-31 | 65.58 | $62.70 | 564133 |
| 2025-07-30 | 66.65 | $64.89 | 506219 |
| 2025-07-29 | 67.27 | $67.41 | 262400 |
| 2025-07-28 | 67.22 | $67.80 | 364500 |
| 2025-07-25 | 67.02 | $66.45 | 230003 |
| 2025-07-24 | 67.21 | $66.22 | 355517 |
| 2025-07-23 | 67.50 | $67.24 | 254916 |
| 2025-07-22 | 67.53 | $67.28 | 354632 |
| 2025-07-21 | 67.54 | $67.26 | 429200 |
| 2025-07-18 | 67.54 | $66.22 | 391800 |
| 2025-07-17 | 67.86 | $67.00 | 423227 |
| 2025-07-16 | 67.99 | $66.00 | 388945 |
| 2025-07-15 | 68.45 | $66.00 | 331400 |
| 2025-07-14 | 68.98 | $67.54 | 207630 |
| 2025-07-11 | 69.12 | $68.31 | 177035 |
| 2025-07-10 | 69.01 | $69.58 | 262029 |
| 2025-07-09 | 68.44 | $68.99 | 327700 |
| 2025-07-08 | 67.91 | $68.48 | 411900 |
| 2025-07-07 | 67.40 | $66.53 | 246407 |
| 2025-07-03 | 67.36 | $68.71 | 203200 |
| 2025-07-02 | 66.60 | $68.36 | 332400 |
| 2025-07-01 | 65.76 | $66.41 | 462037 |
| 2025-06-30 | 65.34 | $64.82 | 338100 |
| 2025-06-27 | 65.31 | $64.78 | 516600 |
| 2025-06-26 | 65.27 | $65.63 | 338400 |
| 2025-06-25 | 64.93 | $65.36 | 258500 |
| 2025-06-24 | 64.58 | $65.89 | 483600 |
| 2025-06-23 | 63.97 | $63.57 | 284520 |
| 2025-06-20 | 63.95 | $63.32 | 473351 |
| 2025-06-18 | 63.99 | $63.56 | 293400 |
| 2025-06-17 | 63.95 | $62.97 | 284100 |
| 2025-06-16 | 64.06 | $63.71 | 265200 |
| 2025-06-13 | 63.95 | $61.55 | 365226 |
| 2025-06-12 | 64.47 | $64.14 | 386400 |
| 2025-06-11 | 64.27 | $64.72 | 350300 |
| 2025-06-10 | 63.81 | $66.01 | 469406 |
| 2025-06-09 | 62.83 | $64.36 | 662100 |
| 2025-06-06 | 62.13 | $62.56 | 405100 |
| 2025-06-05 | 61.84 | $61.81 | 353600 |
| 2025-06-04 | 61.71 | $62.48 | 334104 |
| 2025-06-03 | 61.33 | $62.06 | 824500 |
| 2025-06-02 | 60.99 | $59.25 | 443600 |
| 2025-05-30 | 61.45 | $58.76 | 447843 |
| 2025-05-29 | 62.15 | $59.63 | 397600 |
| 2025-05-28 | 62.72 | $58.66 | 494844 |
| 2025-05-27 | 63.69 | $60.18 | 429926 |
| 2025-05-23 | 64.35 | $58.86 | 279700 |
| 2025-05-22 | 65.55 | $60.70 | 348214 |
| 2025-05-21 | 66.37 | $62.21 | 480231 |
| 2025-05-20 | 66.83 | $65.00 | 389733 |
| 2025-05-19 | 66.46 | $63.79 | 338400 |
| 2025-05-16 | 66.32 | $65.25 | 460700 |
| 2025-05-15 | 65.62 | $65.38 | 302000 |
| 2025-05-14 | 64.66 | $66.11 | 386709 |
| 2025-05-13 | 63.20 | $65.90 | 406509 |
| 2025-05-12 | 61.44 | $65.00 | 819319 |
| 2025-05-09 | 59.53 | $59.83 | 786600 |
| 2025-05-08 | 58.81 | $59.79 | 681437 |
| 2025-05-07 | 57.92 | $58.23 | 389333 |
| 2025-05-06 | 57.29 | $57.64 | 351900 |
| 2025-05-05 | 56.70 | $58.06 | 355200 |
| 2025-05-02 | 55.82 | $58.62 | 285353 |
| 2025-05-01 | 54.57 | $56.16 | 321800 |
| 2025-04-30 | 53.83 | $55.66 | 358849 |
| 2025-04-29 | 53.08 | $55.03 | 422509 |
| 2025-04-28 | 52.37 | $56.27 | 364529 |
| 2025-04-25 | 51.14 | $56.79 | 290300 |
| 2025-04-24 | 49.50 | $56.13 | 618555 |
| 2025-04-23 | 47.76 | $53.02 | 630500 |
| 2025-04-22 | 46.67 | $50.38 | 300500 |
| 2025-04-21 | 46.25 | $48.95 | 345800 |
| 2025-04-17 | 46.26 | $49.07 | 357500 |
| 2025-04-16 | 46.32 | $48.07 | 362000 |
| 2025-04-15 | 46.79 | $49.37 | 303184 |
| 2025-04-14 | 47.03 | $49.89 | 746600 |
| 2025-04-11 | 47.26 | $47.83 | 567800 |
| 2025-04-10 | 48.29 | $47.46 | 751415 |
| 2025-04-09 | 49.74 | $52.26 | 1.1M |
| 2025-04-08 | 50.09 | $42.92 | 1.2M |
| 2025-04-07 | 53.55 | $45.56 | 1.9M |
| 2025-04-04 | 57.01 | $48.25 | 946600 |
| 2025-04-03 | 60.42 | $52.04 | 1.0M |
| 2025-04-02 | 63.41 | $63.67 | 360457 |
| 2025-04-01 | 63.39 | $63.17 | 545400 |
| 2025-03-31 | 63.55 | $63.72 | 680200 |
| 2025-03-28 | 63.58 | $63.06 | 547021 |
| 2025-03-27 | 63.84 | $64.28 | 445424 |
| 2025-03-26 | 63.79 | $64.35 | 352500 |
| 2025-03-25 | 63.72 | $65.26 | 487203 |
| 2025-03-24 | 63.38 | $65.25 | 322851 |
| 2025-03-21 | 62.99 | $64.10 | 722300 |
| 2025-03-20 | 62.91 | $64.74 | 271403 |
| 2025-03-19 | 62.64 | $65.67 | 236011 |
| 2025-03-18 | 62.06 | $65.02 | 377413 |
| 2025-03-17 | 61.60 | $65.09 | 416800 |
| 2025-03-14 | 61.07 | $62.82 | 500933 |
| 2025-03-13 | 61.20 | $61.71 | 426307 |
| 2025-03-12 | 61.77 | $62.48 | 549900 |
| 2025-03-11 | 62.28 | $63.07 | 462800 |
| 2025-03-10 | 62.78 | $65.09 | 702610 |
| 2025-03-07 | 62.80 | $67.16 | 551900 |
| 2025-03-06 | 62.25 | $63.97 | 482855 |
| 2025-03-05 | 62.65 | $63.61 | 624100 |
| 2025-03-04 | 63.33 | $61.92 | 795107 |
| 2025-03-03 | 64.76 | $62.91 | 562523 |
| 2025-02-28 | 66.26 | $66.14 | 625900 |
| 2025-02-27 | 67.13 | $65.30 | 569110 |
| 2025-02-26 | 68.52 | $68.03 | 490920 |
| 2025-02-25 | 69.39 | $68.39 | 655423 |
| 2025-02-24 | 70.40 | $69.73 | 538103 |
| 2025-02-21 | 71.24 | $71.76 | 581249 |
| 2025-02-20 | 71.67 | $75.49 | 639400 |
| 2025-02-19 | 71.07 | $73.57 | 426785 |
| 2025-02-18 | 70.98 | $73.57 | 521500 |
| 2025-02-14 | 70.93 | $72.07 | 389900 |
| 2025-02-13 | 71.40 | $72.78 | 643700 |
| 2025-02-12 | 71.80 | $71.79 | 777420 |
| 2025-02-11 | 72.66 | $68.22 | 845331 |
| 2025-02-10 | 74.88 | $69.45 | 1.1M |
| 2025-02-07 | 77.24 | $71.32 | 1.8M |
| 2025-02-06 | 79.55 | $74.82 | 1.1M |
| 2025-02-05 | 81.26 | $75.91 | 1.1M |
| 2025-02-04 | 83.01 | $74.34 | 2.7M |
| 2025-02-03 | 85.61 | $85.05 | 927321 |
| 2025-01-31 | 85.37 | $84.90 | 785800 |
| 2025-01-30 | 85.09 | $86.16 | 867600 |
| 2025-01-29 | 84.32 | $87.87 | 1.5M |
| 2025-01-28 | 82.81 | $80.53 | 401100 |
| 2025-01-27 | 83.26 | $81.55 | 643543 |
| 2025-01-24 | 83.47 | $83.36 | 412700 |
| 2025-01-23 | 83.12 | $84.81 | 315333 |
| 2025-01-22 | 82.21 | $83.49 | 415072 |
| 2025-01-21 | 81.50 | $85.56 | 484231 |
| 2025-01-17 | 79.96 | $83.14 | 279009 |
| 2025-01-16 | 78.84 | $80.89 | 624520 |
| 2025-01-15 | 78.18 | $81.80 | 716600 |
| 2025-01-14 | 77.10 | $75.11 | 321230 |
| 2025-01-13 | 77.90 | $75.34 | 386003 |
| 2025-01-10 | 78.80 | $75.98 | 410138 |
| 2025-01-08 | 79.70 | $78.59 | 954152 |
| 2025-01-07 | 79.96 | $81.17 | 408200 |
| 2025-01-06 | 79.45 | $81.67 | 326861 |
| 2025-01-03 | 78.67 | $81.01 | 833700 |
| 2025-01-02 | 77.92 | $82.48 | 864363 |
| 2024-12-31 | 76.54 | $76.32 | 374600 |
| 2024-12-30 | 76.82 | $75.50 | 221800 |
| 2024-12-27 | 77.43 | $77.23 | 264647 |
| 2024-12-26 | 77.62 | $78.61 | 210600 |
| 2024-12-24 | 77.44 | $77.77 | 107100 |
| 2024-12-23 | 77.48 | $77.87 | 462300 |
| 2024-12-20 | 77.50 | $74.62 | 1.2M |
| 2024-12-19 | 78.56 | $74.78 | 455600 |
| 2024-12-18 | 79.79 | $76.52 | 456521 |
| 2024-12-17 | 80.74 | $78.76 | 393600 |
| 2024-12-16 | 81.16 | $78.48 | 814033 |
| 2024-12-13 | 81.75 | $79.46 | 830106 |
| 2024-12-12 | 82.12 | $79.00 | 1.1M |
| 2024-12-11 | 82.68 | $82.79 | 976945 |
| 2024-12-10 | 82.13 | $81.25 | 368500 |
| 2024-12-09 | 81.91 | $82.36 | 417444 |
| 2024-12-06 | 81.25 | $80.50 | 342614 |
| 2024-12-05 | 81.00 | $78.38 | 248500 |
| 2024-12-04 | 81.33 | $81.63 | 522100 |
| 2024-12-03 | 80.66 | $80.61 | 235140 |
| 2024-12-02 | 80.13 | $81.26 | 346100 |
| 2024-11-29 | 79.24 | $80.24 | 365700 |
| 2024-11-27 | 78.45 | $78.36 | 385146 |
| 2024-11-26 | 78.05 | $80.11 | 544800 |
| 2024-11-25 | 76.98 | $81.65 | 902900 |
| 2024-11-22 | 75.18 | $76.50 | 440000 |
| 2024-11-21 | 74.59 | $74.64 | 635900 |
| 2024-11-20 | 74.47 | $72.55 | 391805 |
| 2024-11-19 | 74.96 | $72.69 | 594219 |
| 2024-11-18 | 75.51 | $73.85 | 784630 |
| 2024-11-15 | 75.80 | $74.64 | 3.5M |
| 2024-11-14 | 75.88 | $75.24 | 693526 |
| 2024-11-13 | 75.78 | $74.50 | 342423 |
| 2024-11-12 | 75.86 | $76.97 | 381640 |
| 2024-11-11 | 75.17 | $78.64 | 449811 |
| 2024-11-08 | 73.78 | $80.92 | 893079 |
| 2024-11-07 | 71.36 | $74.64 | 408869 |
| 2024-11-06 | 70.41 | $72.18 | 537815 |
| 2024-11-05 | 70.04 | $69.26 | 272625 |
| 2024-11-04 | 70.54 | $69.27 | 246334 |
| 2024-11-01 | 71.16 | $70.22 | 250496 |
| 2024-10-31 | 71.64 | $68.67 | 223522 |
| 2024-10-30 | 72.72 | $72.64 | 286700 |
| 2024-10-29 | 72.78 | $75.33 | 215408 |
| 2024-10-28 | 72.02 | $73.46 | 174000 |
| 2024-10-25 | 71.69 | $72.14 | 208500 |
| 2024-10-24 | 71.73 | $71.80 | 168342 |
| 2024-10-23 | 71.89 | $71.21 | 200612 |
| 2024-10-22 | 72.30 | $72.60 | 248930 |
| 2024-10-21 | 72.37 | $71.35 | 224625 |
| 2024-10-18 | 72.86 | $71.05 | 725538 |
| 2024-10-17 | 73.57 | $72.70 | 203322 |
| 2024-10-16 | 73.92 | $73.33 | 403197 |
| 2024-10-15 | 74.16 | $74.50 | 411829 |
| 2024-10-14 | 74.09 | $74.44 | 298502 |
| 2024-10-11 | 74.02 | $73.20 | 368500 |
| 2024-10-10 | 74.34 | $72.20 | 594340 |
| 2024-10-09 | 75.04 | $72.71 | 284922 |
| 2024-10-08 | 75.75 | $72.42 | 391300 |
| 2024-10-07 | 76.69 | $76.06 | 203699 |
| 2024-10-04 | 76.69 | $76.34 | 197825 |
| 2024-10-03 | 76.58 | $75.40 | 246800 |
| 2024-10-02 | 76.74 | $77.27 | 256700 |
| 2024-10-01 | 76.33 | $75.39 | 218500 |
| 2024-09-30 | 76.41 | $77.58 | 207300 |
| 2024-09-27 | 75.82 | $78.48 | 253710 |
| 2024-09-26 | 74.81 | $78.66 | 561838 |
| 2024-09-25 | 73.52 | $72.30 | 354400 |
| 2024-09-24 | 73.98 | $73.51 | 365100 |
| 2024-09-23 | 74.16 | $73.36 | 382751 |
| 2024-09-20 | 74.44 | $73.78 | 733200 |
| 2024-09-19 | 74.66 | $76.89 | 403800 |
| 2024-09-18 | 73.95 | $74.65 | 413018 |
| 2024-09-17 | 73.81 | $76.13 | 311000 |
| 2024-09-16 | 73.19 | $76.69 | 431704 |
| 2024-09-13 | 72.27 | $74.57 | 429617 |
| 2024-09-12 | 71.86 | $71.21 | 248102 |
| 2024-09-11 | 72.46 | $72.20 | 361007 |
| 2024-09-10 | 72.90 | $70.66 | 243722 |
| 2024-09-09 | 73.97 | $71.00 | 279100 |
| 2024-09-06 | 75.18 | $71.38 | 302037 |
| 2024-09-05 | 76.56 | $75.14 | 260421 |
| 2024-09-04 | 77.07 | $74.47 | 327385 |
| 2024-09-03 | 77.91 | $72.83 | 427949 |
| 2024-08-30 | 79.46 | $81.42 | 824513 |
| 2024-08-29 | 78.63 | $80.87 | 310924 |
| 2024-08-28 | 77.80 | $77.99 | 314306 |
| 2024-08-27 | 77.70 | $80.76 | 286616 |
| 2024-08-26 | 76.71 | $80.16 | 287104 |
| 2024-08-23 | 75.72 | $80.54 | 299883 |
| 2024-08-22 | 74.43 | $77.38 | 255000 |
| 2024-08-21 | 73.89 | $78.61 | 305700 |
| 2024-08-20 | 72.89 | $76.14 | 256419 |
| 2024-08-19 | 72.50 | $77.49 | 278300 |
| 2024-08-16 | 71.67 | $76.38 | 230700 |
| 2024-08-15 | 71.09 | $76.49 | 412705 |
| 2024-08-14 | 70.42 | $73.57 | 216000 |
| 2024-08-13 | 70.62 | $75.31 | 365200 |
| 2024-08-12 | 70.40 | $71.51 | 379404 |
| 2024-08-09 | 71.45 | $72.71 | 703941 |
| 2024-08-08 | 72.44 | $72.33 | 1.1M |
| 2024-08-07 | 73.86 | $68.09 | 607738 |
| 2024-08-06 | 77.03 | $71.96 | 390047 |
| 2024-08-05 | 79.75 | $72.28 | 449808 |
| 2024-08-02 | 83.02 | $75.12 | 523738 |
| 2024-08-01 | 86.15 | $81.42 | 498741 |
| 2024-07-31 | 88.00 | $87.32 | 396738 |
| 2024-07-30 | 88.39 | $85.83 | 183826 |
| 2024-07-29 | 89.36 | $87.84 | 135800 |
| 2024-07-26 | 89.91 | $88.62 | 208900 |
| 2024-07-25 | 90.33 | $87.49 | 290332 |
| 2024-07-24 | 91.20 | $87.69 | 207337 |
| 2024-07-23 | 92.19 | $92.57 | 217021 |
| 2024-07-22 | 91.84 | $91.97 | 240766 |
| 2024-07-19 | 91.59 | $88.47 | 181069 |
| 2024-07-18 | 92.37 | $91.19 | 195030 |
| 2024-07-17 | 92.45 | $94.36 | 239705 |
| 2024-07-16 | 91.54 | $97.76 | 294974 |
| 2024-07-15 | 89.33 | $92.36 | 244839 |
| 2024-07-12 | 88.35 | $91.02 | 208657 |
| 2024-07-11 | 87.59 | $89.44 | 368515 |
| 2024-07-10 | 87.17 | $89.36 | 287421 |
| 2024-07-09 | 86.71 | $87.94 | 199471 |
| 2024-07-08 | 86.63 | $88.47 | 199984 |
| 2024-07-05 | 86.38 | $86.95 | 225094 |
| 2024-07-03 | 86.58 | $88.10 | 148786 |
| 2024-07-02 | 86.50 | $87.47 | 238594 |
| 2024-07-01 | 86.62 | $86.08 | 215361 |
| 2024-06-28 | 87.25 | $88.20 | 435736 |
| 2024-06-27 | 87.36 | $86.89 | 381916 |
| 2024-06-26 | 87.95 | $85.87 | 246298 |
| 2024-06-25 | 89.02 | $86.54 | 319314 |
| 2024-06-24 | 90.12 | $87.59 | 209024 |
| 2024-06-21 | 91.15 | $89.64 | 518274 |
| 2024-06-20 | 91.76 | $87.61 | 365473 |
| 2024-06-18 | 93.16 | $90.38 | 275455 |
| 2024-06-17 | 93.97 | $92.05 | 156556 |
| 2024-06-14 | 94.43 | $91.95 | 243407 |
| 2024-06-13 | 95.00 | $94.24 | 209923 |
| 2024-06-12 | 94.95 | $95.57 | 273365 |
| 2024-06-11 | 94.44 | $92.87 | 251902 |
| 2024-06-10 | 94.67 | $94.53 | 190563 |
| 2024-06-07 | 94.39 | $92.12 | 174248 |
| 2024-06-06 | 94.80 | $94.83 | 184010 |
| 2024-06-05 | 94.41 | $95.48 | 172509 |
| 2024-06-04 | 93.71 | $91.27 | 201730 |
| 2024-06-03 | 94.17 | $94.60 | 192859 |
| 2024-05-31 | 93.65 | $93.71 | 384128 |
| 2024-05-30 | 93.29 | $93.72 | 237598 |
| 2024-05-29 | 92.82 | $91.16 | 231552 |
| 2024-05-28 | 93.03 | $93.68 | 330686 |
| 2024-05-24 | 92.48 | $90.58 | 194324 |
| 2024-05-23 | 92.78 | $88.64 | 360948 |
| 2024-05-22 | 93.73 | $93.34 | 405695 |
| 2024-05-21 | 93.38 | $92.00 | 412068 |
| 2024-05-20 | 93.35 | $94.14 | 444860 |
| 2024-05-17 | 92.61 | $94.48 | 312725 |
| 2024-05-16 | 91.58 | $92.82 | 303628 |
| 2024-05-15 | 90.84 | $92.25 | 289228 |
| 2024-05-14 | 90.11 | $89.57 | 280139 |
| 2024-05-13 | 90.05 | $88.38 | 243568 |
| 2024-05-10 | 90.36 | $88.94 | 846873 |
| 2024-05-09 | 90.55 | $91.66 | 668853 |
| 2024-05-08 | 89.92 | $91.00 | 347188 |
| 2024-05-07 | 89.35 | $91.47 | 308526 |
| 2024-05-06 | 88.52 | $91.20 | 173163 |
| 2024-05-03 | 87.59 | $90.31 | 181860 |
| 2024-05-02 | 86.76 | $89.63 | 163399 |
| 2024-05-01 | 85.99 | $87.62 | 230174 |
| 2024-04-30 | 85.72 | $89.96 | 478905 |
| 2024-04-29 | 84.68 | $89.68 | 190911 |
| 2024-04-26 | 83.55 | $89.26 | 215296 |
| 2024-04-25 | 82.37 | $87.57 | 310116 |
| 2024-04-24 | 81.53 | $86.04 | 321905 |
| 2024-04-23 | 81.07 | $83.46 | 465996 |
| 2024-04-22 | 81.41 | $79.80 | 593403 |
| 2024-04-19 | 83.07 | $81.04 | 225774 |
| 2024-04-18 | 84.79 | $81.69 | 337686 |
| 2024-04-17 | 86.75 | $83.32 | 338624 |
| 2024-04-16 | 88.69 | $86.86 | 320613 |
| 2024-04-15 | 90.00 | $87.94 | 315192 |
| 2024-04-12 | 91.31 | $91.00 | 276401 |
| 2024-04-11 | 91.98 | $92.53 | 186876 |
| 2024-04-10 | 92.35 | $91.53 | 269713 |
| 2024-04-09 | 93.18 | $95.88 | 169938 |
| 2024-04-08 | 92.85 | $93.00 | 161473 |
| 2024-04-05 | 93.41 | $93.32 | 259189 |
| 2024-04-04 | 94.05 | $92.56 | 189877 |
| 2024-04-03 | 95.10 | $94.63 | 156304 |
| 2024-04-02 | 95.78 | $94.89 | 328938 |
| 2024-04-01 | 96.56 | $97.76 | 159193 |
| 2024-03-28 | 96.64 | $97.56 | 392881 |
| 2024-03-27 | 96.84 | $98.81 | 285162 |
| 2024-03-26 | 96.74 | $96.08 | 143144 |
| 2024-03-25 | 97.51 | $97.26 | 164313 |
| 2024-03-22 | 98.13 | $98.20 | 219176 |
| 2024-03-21 | 98.61 | $99.89 | 245150 |
| 2024-03-20 | 98.72 | $98.23 | 240904 |
| 2024-03-19 | 99.40 | $97.50 | 274046 |
| 2024-03-18 | 100.51 | $98.05 | 184050 |
| 2024-03-15 | 101.71 | $98.37 | 467337 |
| 2024-03-14 | 103.10 | $99.43 | 190430 |
| 2024-03-13 | 104.48 | $102.53 | 176523 |
| 2024-03-12 | 105.18 | $106.35 | 190861 |
| 2024-03-11 | 104.84 | $107.01 | 221901 |
| 2024-03-08 | 104.22 | $107.50 | 303821 |
| 2024-03-07 | 103.32 | $107.99 | 175285 |
| 2024-03-06 | 102.10 | $103.43 | 237944 |
| 2024-03-05 | 102.08 | $102.23 | 319431 |
| 2024-03-04 | 102.46 | $104.88 | 274358 |
| 2024-03-01 | 102.12 | $105.96 | 300956 |
| 2024-02-29 | 101.40 | $100.10 | 431042 |
| 2024-02-28 | 102.42 | $99.51 | 225632 |
| 2024-02-27 | 103.88 | $101.53 | 253301 |
| 2024-02-26 | 105.04 | $104.32 | 123833 |
| 2024-02-23 | 105.61 | $103.94 | 154780 |
| 2024-02-22 | 106.43 | $105.23 | 346477 |
| 2024-02-21 | 107.05 | $104.73 | 184211 |
| 2024-02-20 | 107.96 | $105.24 | 240558 |
| 2024-02-16 | 108.92 | $106.32 | 174770 |
| 2024-02-15 | 109.74 | $110.13 | 179458 |
| 2024-02-14 | 109.53 | $110.68 | 193610 |
| 2024-02-13 | 109.10 | $108.14 | 387059 |
| 2024-02-12 | 109.36 | $113.68 | 301924 |
| 2024-02-09 | 107.94 | $112.21 | 585355 |
| 2024-02-08 | 106.67 | $110.22 | 579821 |
| 2024-02-07 | 105.76 | $108.08 | 328931 |
| 2024-02-06 | 105.35 | $103.85 | 352870 |
| 2024-02-05 | 106.21 | $105.48 | 270523 |
| 2024-02-02 | 106.76 | $105.20 | 249318 |
| 2024-02-01 | 107.54 | $106.78 | 366445 |
| 2024-01-31 | 108.00 | $106.81 | 473441 |
| 2024-01-30 | 108.55 | $107.37 | 284384 |
| 2024-01-29 | 109.05 | $110.32 | 145049 |
| 2024-01-26 | 108.73 | $109.38 | 272653 |
| 2024-01-25 | 108.64 | $110.86 | 229793 |
| 2024-01-24 | 108.07 | $110.51 | 277933 |
| 2024-01-23 | 107.48 | $113.67 | 251561 |
| 2024-01-22 | 105.78 | $112.78 | 359413 |
| 2024-01-19 | 104.02 | $108.56 | 311492 |
| 2024-01-18 | 103.24 | $105.05 | 481239 |
| 2024-01-17 | 103.44 | $102.00 | 336114 |
| 2024-01-16 | 104.70 | $103.80 | 250912 |
| 2024-01-12 | 105.69 | $104.48 | 274662 |
| 2024-01-11 | 106.72 | $105.28 | 508748 |
| 2024-01-10 | 107.74 | $106.46 | 365499 |
| 2024-01-09 | 108.63 | $105.94 | 175473 |
| 2024-01-08 | 109.88 | $108.30 | 407813 |
| 2024-01-05 | 110.67 | $103.68 | 336411 |
| 2024-01-04 | 113.09 | $104.41 | 352815 |
| 2024-01-03 | 115.78 | $107.64 | 269269 |
| 2024-01-02 | 117.99 | $111.00 | 283180 |
| 2023-12-29 | 119.55 | $114.08 | 196275 |
| 2023-12-28 | 120.41 | $117.09 | 188663 |
| 2023-12-27 | 120.42 | $118.47 | 152986 |
| 2023-12-26 | 119.90 | $118.88 | 152383 |
| 2023-12-22 | 119.05 | $118.03 | 288789 |
| 2023-12-21 | 118.17 | $117.77 | 247323 |
| 2023-12-20 | 117.10 | $114.61 | 424757 |
| 2023-12-19 | 116.69 | $119.82 | 292743 |
| 2023-12-18 | 114.45 | $118.93 | 476361 |
| 2023-12-15 | 111.91 | $117.91 | 1.3M |
| 2023-12-14 | 109.07 | $114.56 | 620997 |
| 2023-12-13 | 106.61 | $108.20 | 291433 |
| 2023-12-12 | 105.57 | $106.96 | 210783 |
| 2023-12-11 | 104.66 | $107.54 | 261712 |
| 2023-12-08 | 103.33 | $106.75 | 529133 |
| 2023-12-07 | 101.91 | $99.54 | 188751 |
| 2023-12-06 | 102.45 | $99.37 | 283868 |
| 2023-12-05 | 103.12 | $97.39 | 225521 |
| 2023-12-04 | 104.52 | $100.29 | 276378 |
| 2023-12-01 | 105.26 | $101.73 | 220213 |
| 2023-11-30 | 105.65 | $101.24 | 328971 |
| 2023-11-29 | 106.21 | $102.29 | 272156 |
| 2023-11-28 | 106.48 | $101.78 | 318081 |
| 2023-11-27 | 106.90 | $105.02 | 339067 |
| 2023-11-24 | 106.29 | $103.94 | 135437 |
| 2023-11-22 | 105.79 | $104.18 | 341112 |
| 2023-11-21 | 105.03 | $103.61 | 315882 |
| 2023-11-20 | 104.18 | $106.06 | 315621 |
| 2023-11-17 | 102.28 | $105.68 | 451792 |
| 2023-11-16 | 100.01 | $104.91 | 426053 |
| 2023-11-15 | 97.42 | $104.50 | 573279 |
| 2023-11-14 | 94.33 | $102.15 | 540260 |
| 2023-11-13 | 91.28 | $95.45 | 510826 |
| 2023-11-10 | 89.65 | $98.01 | 944978 |
| 2023-11-09 | 86.85 | $88.50 | 869103 |
| 2023-11-08 | 86.46 | $88.64 | 280393 |
| 2023-11-07 | 85.95 | $89.37 | 226193 |
| 2023-11-06 | 85.11 | $88.35 | 374379 |
| 2023-11-03 | 84.44 | $90.33 | 460993 |
| 2023-11-02 | 83.03 | $86.36 | 480942 |
| 2023-11-01 | 82.60 | $80.28 | 1.2M |
| 2023-10-31 | 84.05 | $83.66 | 333448 |
| 2023-10-30 | 84.78 | $81.96 | 332711 |
| 2023-10-27 | 86.24 | $82.77 | 224410 |
| 2023-10-26 | 87.80 | $83.17 | 351962 |
| 2023-10-25 | 89.58 | $82.09 | 327786 |
| 2023-10-24 | 92.10 | $86.60 | 219878 |
| 2023-10-23 | 93.72 | $86.85 | 283759 |
| 2023-10-20 | 95.60 | $90.43 | 284856 |
| 2023-10-19 | 96.72 | $92.50 | 315617 |
| 2023-10-18 | 97.37 | $95.69 | 325496 |
| 2023-10-17 | 97.10 | $96.67 | 348446 |
| 2023-10-16 | 96.41 | $97.26 | 319448 |
| 2023-10-13 | 95.32 | $94.92 | 475675 |
| 2023-10-12 | 94.69 | $96.38 | 309657 |
| 2023-10-11 | 93.40 | $95.19 | 293089 |
| 2023-10-10 | 92.16 | $93.57 | 292179 |
| 2023-10-09 | 91.12 | $92.98 | 259036 |
| 2023-10-06 | 90.01 | $93.22 | 348796 |
| 2023-10-05 | 88.56 | $90.12 | 361236 |
| 2023-10-04 | 87.75 | $89.94 | 341251 |
| 2023-10-03 | 86.81 | $90.32 | 509810 |
| 2023-10-02 | 85.54 | $87.97 | 305162 |
| 2023-09-29 | 84.74 | $89.44 | 509484 |
| 2023-09-28 | 83.30 | $86.26 | 266749 |
| 2023-09-27 | 82.57 | $83.35 | 382402 |
| 2023-09-26 | 82.62 | $82.98 | 393671 |
| 2023-09-25 | 82.83 | $83.80 | 239744 |
| 2023-09-22 | 82.85 | $83.16 | 233974 |
| 2023-09-21 | 83.10 | $81.96 | 389745 |
| 2023-09-20 | 83.81 | $82.47 | 351956 |
| 2023-09-19 | 84.53 | $84.01 | 471872 |
| 2023-09-18 | 84.95 | $86.03 | 420279 |
| 2023-09-15 | 84.84 | $86.17 | 2.6M |
| 2023-09-14 | 84.68 | $88.36 | 754790 |
| 2023-09-13 | 83.81 | $83.13 | 464740 |
| 2023-09-12 | 84.43 | $82.22 | 391940 |
| 2023-09-11 | 85.50 | $83.27 | 625881 |
| 2023-09-08 | 86.49 | $86.54 | 482809 |
| 2023-09-07 | 86.68 | $85.45 | 894556 |
| 2023-09-06 | 87.27 | $89.09 | 458327 |
| 2023-09-05 | 86.85 | $87.54 | 546689 |
| 2023-09-01 | 86.84 | $89.04 | 352357 |
| 2023-08-31 | 86.36 | $87.54 | 482761 |
| 2023-08-30 | 86.28 | $86.61 | 439766 |
| 2023-08-29 | 86.49 | $88.12 | 347919 |
| 2023-08-28 | 86.28 | $86.53 | 266635 |
| 2023-08-25 | 86.56 | $86.49 | 399271 |
| 2023-08-24 | 86.93 | $84.99 | 828111 |
| 2023-08-23 | 87.87 | $86.90 | 526443 |
| 2023-08-22 | 88.43 | $86.61 | 488528 |
| 2023-08-21 | 89.21 | $88.22 | 554205 |
| 2023-08-18 | 89.65 | $88.23 | 514593 |
| 2023-08-17 | 90.20 | $88.71 | 506291 |
| 2023-08-16 | 90.70 | $87.74 | 443842 |
| 2023-08-15 | 91.62 | $89.42 | 378261 |
| 2023-08-14 | 92.19 | $92.70 | 398483 |
| 2023-08-11 | 91.83 | $89.20 | 548566 |
| 2023-08-10 | 92.47 | $90.98 | 466109 |
| 2023-08-09 | 92.68 | $92.48 | 520068 |
| 2023-08-08 | 92.43 | $93.77 | 566116 |
| 2023-08-07 | 91.70 | $93.79 | 614247 |
| 2023-08-04 | 90.77 | $90.72 | 1.1M |
| 2023-08-03 | 90.60 | $89.78 | 849448 |
| 2023-08-02 | 90.66 | $88.18 | 588943 |
| 2023-08-01 | 91.23 | $92.80 | 429401 |
| 2023-07-31 | 90.44 | $90.31 | 426424 |
| 2023-07-28 | 90.25 | $88.25 | 601017 |
| 2023-07-27 | 90.64 | $88.27 | 466283 |
| 2023-07-26 | 91.09 | $89.32 | 506520 |
| 2023-07-25 | 91.27 | $92.01 | 408933 |
| 2023-07-24 | 90.62 | $89.40 | 336809 |
| 2023-07-21 | 90.61 | $87.95 | 389403 |
| 2023-07-20 | 91.04 | $87.05 | 500819 |
| 2023-07-19 | 91.80 | $90.94 | 675703 |
| 2023-07-18 | 91.46 | $90.32 | 316361 |
| 2023-07-17 | 91.20 | $90.33 | 665678 |
| 2023-07-14 | 90.83 | $89.60 | 699057 |
| 2023-07-13 | 90.57 | $94.37 | 462002 |
| 2023-07-12 | 88.71 | $90.87 | 382918 |
| 2023-07-11 | 87.51 | $89.13 | 380686 |
| 2023-07-10 | 86.57 | $88.24 | 456584 |
| 2023-07-07 | 85.69 | $85.91 | 394643 |
| 2023-07-06 | 85.34 | $83.28 | 384961 |
| 2023-07-05 | 85.73 | $84.24 | 374625 |
| 2023-07-03 | 85.89 | $86.87 | 197851 |
| 2023-06-30 | 85.23 | $85.38 | 532548 |
| 2023-06-29 | 84.88 | $85.20 | 284257 |
| 2023-06-28 | 84.50 | $84.14 | 292345 |
| 2023-06-27 | 84.36 | $85.56 | 442932 |
| 2023-06-26 | 83.73 | $82.12 | 323192 |
| 2023-06-23 | 84.04 | $81.16 | 1.7M |
| 2023-06-22 | 84.71 | $82.74 | 336512 |
| 2023-06-21 | 85.02 | $82.09 | 554795 |
| 2023-06-20 | 85.59 | $83.72 | 428353 |
| 2023-06-16 | 85.75 | $84.53 | 1.1M |
| 2023-06-15 | 85.67 | $85.14 | 679258 |
| 2023-06-14 | 85.35 | $86.88 | 474327 |
| 2023-06-13 | 84.39 | $86.63 | 535468 |
| 2023-06-12 | 83.29 | $84.74 | 756850 |
| 2023-06-09 | 82.55 | $81.48 | 662308 |
| 2023-06-08 | 82.67 | $81.56 | 562724 |
| 2023-06-07 | 82.79 | $82.47 | 848260 |
| 2023-06-06 | 82.66 | $81.05 | 615973 |
| 2023-06-05 | 82.94 | $79.21 | 556882 |
| 2023-06-02 | 83.87 | $82.75 | 841385 |
| 2023-06-01 | 83.88 | $83.85 | 1.1M |
| 2023-05-31 | 83.53 | $86.04 | 916590 |
| 2023-05-30 | 82.43 | $88.13 | 635808 |
| 2023-05-26 | 80.42 | $85.69 | 725880 |
| 2023-05-25 | 78.78 | $80.90 | 544573 |
| 2023-05-24 | 78.33 | $78.95 | 455500 |
| 2023-05-23 | 78.45 | $81.69 | 454021 |
| 2023-05-22 | 77.77 | $83.10 | 600427 |
| 2023-05-19 | 76.55 | $82.04 | 408383 |
| 2023-05-18 | 75.48 | $83.55 | 512285 |
| 2023-05-17 | 73.77 | $81.02 | 672240 |
| 2023-05-16 | 72.59 | $77.17 | 574226 |
| 2023-05-15 | 72.49 | $76.45 | 878268 |
| 2023-05-12 | 72.72 | $73.55 | 498777 |
| 2023-05-11 | 74.03 | $74.48 | 450055 |
| 2023-05-10 | 75.48 | $76.57 | 685549 |
| 2023-05-09 | 76.70 | $75.77 | 781743 |
| 2023-05-08 | 78.56 | $76.84 | 998070 |
| 2023-05-05 | 80.61 | $76.27 | 1.8M |
| 2023-05-04 | 83.41 | $74.37 | 2.3M |
| 2023-05-03 | 87.51 | $88.77 | 669181 |
| 2023-05-02 | 88.04 | $89.22 | 513061 |
| 2023-05-01 | 88.61 | $90.29 | 715811 |
| 2023-04-28 | 89.06 | $88.56 | 714838 |
| 2023-04-27 | 90.24 | $88.79 | 523663 |
| 2023-04-26 | 91.68 | $90.23 | 513724 |
| 2023-04-25 | 93.06 | $90.28 | 699586 |
| 2023-04-24 | 94.79 | $93.87 | 367789 |
| 2023-04-21 | 95.83 | $95.13 | 549704 |
| 2023-04-20 | 96.75 | $97.88 | 631885 |
| 2023-04-19 | 97.07 | $98.92 | 317312 |
| 2023-04-18 | 97.19 | $100.13 | 503132 |
| 2023-04-17 | 97.01 | $99.43 | 450822 |
| 2023-04-14 | 97.09 | $97.18 | 241711 |
| 2023-04-13 | 97.96 | $97.41 | 352065 |
| 2023-04-12 | 99.03 | $96.36 | 525512 |
| 2023-04-11 | 100.72 | $99.10 | 407869 |
| 2023-04-10 | 101.97 | $101.97 | 442252 |
| 2023-04-06 | 102.65 | $100.18 | 269850 |
| 2023-04-05 | 104.10 | $100.69 | 371797 |
| 2023-04-04 | 105.74 | $102.98 | 464868 |
| 2023-04-03 | 107.05 | $107.90 | 408406 |
| 2023-03-31 | 107.13 | $111.15 | 393150 |
| 2023-03-30 | 106.23 | $110.17 | 462414 |
| 2023-03-29 | 105.49 | $110.31 | 444285 |
| 2023-03-28 | 104.59 | $105.98 | 384405 |
| 2023-03-27 | 104.93 | $107.38 | 439404 |
| 2023-03-24 | 104.95 | $108.65 | 496837 |
| 2023-03-23 | 104.64 | $109.22 | 406752 |
| 2023-03-22 | 104.15 | $106.08 | 481891 |
| 2023-03-21 | 104.63 | $110.04 | 462003 |
| 2023-03-20 | 104.03 | $107.91 | 589107 |
| 2023-03-17 | 104.07 | $105.85 | 756840 |
| 2023-03-16 | 104.85 | $107.94 | 733565 |
| 2023-03-15 | 105.23 | $104.39 | 489651 |
| 2023-03-14 | 106.91 | $107.29 | 482539 |
| 2023-03-13 | 108.13 | $105.97 | 473047 |
| 2023-03-10 | 110.10 | $107.51 | 459418 |
| 2023-03-09 | 112.10 | $110.53 | 505519 |
| 2023-03-08 | 113.63 | $113.52 | 519592 |
| 2023-03-07 | 114.61 | $111.19 | 547272 |
| 2023-03-06 | 116.58 | $114.36 | 500594 |
| 2023-03-03 | 118.01 | $119.33 | 487411 |
| 2023-03-02 | 118.22 | $117.77 | 317744 |
| 2023-03-01 | 118.99 | $118.12 | 203112 |
| 2023-02-28 | 119.84 | $117.61 | 409505 |
| 2023-02-27 | 121.05 | $118.83 | 255401 |
| 2023-02-24 | 122.15 | $118.81 | 414220 |
| 2023-02-23 | 123.50 | $124.80 | 652217 |
| 2023-02-22 | 123.23 | $118.46 | 335474 |
| 2023-02-21 | 124.90 | $116.24 | 453030 |
| 2023-02-17 | 127.61 | $122.04 | 520604 |
| 2023-02-16 | 129.03 | $124.07 | 337085 |
| 2023-02-15 | 130.06 | $129.19 | 335914 |
| 2023-02-14 | 129.62 | $127.66 | 482212 |
| 2023-02-13 | 129.50 | $125.43 | 424950 |
| 2023-02-10 | 129.98 | $123.65 | 389229 |
| 2023-02-09 | 131.03 | $124.50 | 317066 |
| 2023-02-08 | 131.95 | $125.14 | 494754 |
| 2023-02-07 | 132.76 | $130.17 | 741609 |
| 2023-02-06 | 132.02 | $122.64 | 514534 |
| 2023-02-03 | 133.38 | $124.97 | 1.2M |
| 2023-02-02 | 134.15 | $139.84 | 908106 |
| 2023-02-01 | 130.22 | $132.82 | 763892 |
| 2023-01-31 | 127.52 | $125.03 | 444109 |
| 2023-01-30 | 126.56 | $121.46 | 399629 |
| 2023-01-27 | 126.38 | $125.46 | 391759 |
| 2023-01-26 | 124.76 | $126.74 | 262328 |
| 2023-01-25 | 122.24 | $124.05 | 341936 |
| 2023-01-24 | 119.90 | $122.82 | 397425 |
| 2023-01-23 | 117.31 | $124.19 | 657557 |
| 2023-01-20 | 113.63 | $115.35 | 399135 |
| 2023-01-19 | 111.85 | $109.72 | 517325 |
| 2023-01-18 | 111.38 | $113.15 | 384588 |
| 2023-01-17 | 109.64 | $113.36 | 344071 |
| 2023-01-13 | 107.38 | $113.40 | 387286 |
| 2023-01-12 | 104.55 | $111.04 | 578192 |
| 2023-01-11 | 101.81 | $109.15 | 416963 |
| 2023-01-10 | 99.05 | $105.81 | 413728 |
| 2023-01-09 | 96.72 | $102.29 | 464052 |
| 2023-01-06 | 95.01 | $100.01 | 337107 |
| 2023-01-05 | 93.66 | $94.86 | 323265 |
| 2023-01-04 | 93.67 | $98.18 | 391817 |
| 2023-01-03 | 92.66 | $92.58 | 355747 |
| 2022-12-30 | 93.24 | $95.16 | 226058 |
| 2022-12-29 | 93.17 | $95.07 | 341181 |
| 2022-12-28 | 93.15 | $90.05 | 299274 |
| 2022-12-27 | 94.75 | $92.22 | 302993 |
| 2022-12-23 | 96.05 | $94.15 | 268038 |
| 2022-12-22 | 97.04 | $93.31 | 523874 |
| 2022-12-21 | 98.53 | $97.96 | 397913 |
| 2022-12-20 | 98.89 | $95.95 | 322010 |
| 2022-12-19 | 99.97 | $95.92 | 552138 |
| 2022-12-16 | 101.28 | $98.54 | 1.3M |
| 2022-12-15 | 102.05 | $96.59 | 450819 |
| 2022-12-14 | 103.58 | $103.36 | 585132 |
| 2022-12-13 | 103.28 | $103.67 | 420547 |
| 2022-12-12 | 102.78 | $100.91 | 416269 |
| 2022-12-09 | 103.03 | $100.78 | 322475 |
| 2022-12-08 | 103.34 | $102.97 | 505241 |
| 2022-12-07 | 102.99 | $99.43 | 352120 |
| 2022-12-06 | 103.64 | $98.15 | 309514 |
| 2022-12-05 | 104.81 | $99.98 | 387354 |
| 2022-12-02 | 105.60 | $102.78 | 534069 |
| 2022-12-01 | 105.62 | $105.24 | 462358 |
| 2022-11-30 | 104.81 | $105.97 | 818560 |
| 2022-11-29 | 103.54 | $99.72 | 305759 |
| 2022-11-28 | 103.90 | $98.71 | 372856 |
| 2022-11-25 | 104.60 | $102.69 | 141234 |
| 2022-11-23 | 104.14 | $103.26 | 391303 |
| 2022-11-22 | 103.32 | $101.98 | 368281 |
| 2022-11-21 | 102.67 | $99.29 | 377860 |
| 2022-11-18 | 102.67 | $101.54 | 368353 |
| 2022-11-17 | 101.89 | $100.27 | 293781 |
| 2022-11-16 | 101.27 | $99.00 | 465075 |
| 2022-11-15 | 100.86 | $105.24 | 364269 |
| 2022-11-14 | 98.34 | $101.20 | 416056 |
| 2022-11-11 | 96.49 | $105.32 | 592391 |
| 2022-11-10 | 92.91 | $102.58 | 833091 |
| 2022-11-09 | 89.40 | $88.23 | 955977 |
| 2022-11-08 | 89.67 | $95.75 | 937472 |
| 2022-11-07 | 87.65 | $91.94 | 823630 |
| 2022-11-04 | 86.42 | $88.19 | 845764 |
| 2022-11-03 | 86.16 | $82.54 | 561714 |
| 2022-11-02 | 87.67 | $86.16 | 642040 |
| 2022-11-01 | 88.41 | $90.05 | 520804 |
| 2022-10-31 | 88.12 | $88.60 | 485095 |
| 2022-10-28 | 88.27 | $93.06 | 577545 |
| 2022-10-27 | 87.10 | $88.93 | 580413 |
| 2022-10-26 | 87.03 | $92.04 | 467158 |
| 2022-10-25 | 86.05 | $92.99 | 792802 |
| 2022-10-24 | 84.62 | $87.11 | 416475 |
| 2022-10-21 | 84.84 | $88.55 | 567251 |
| 2022-10-20 | 84.75 | $86.48 | 636872 |
| 2022-10-19 | 85.40 | $87.79 | 931391 |
| 2022-10-18 | 85.89 | $85.70 | 615193 |
| 2022-10-17 | 87.27 | $86.98 | 815489 |
| 2022-10-14 | 88.65 | $84.44 | 597299 |
| 2022-10-13 | 91.25 | $91.64 | 487926 |
| 2022-10-12 | 92.24 | $87.95 | 386626 |
| 2022-10-11 | 94.71 | $88.95 | 722640 |
| 2022-10-10 | 97.49 | $93.57 | 558788 |
| 2022-10-07 | 99.49 | $95.06 | 1.1M |
| 2022-10-06 | 101.52 | $106.43 | 378911 |
| 2022-10-05 | 100.47 | $107.17 | 362586 |
| 2022-10-04 | 99.02 | $107.43 | 577161 |
| 2022-10-03 | 97.26 | $102.09 | 491661 |
| 2022-09-30 | 96.91 | $99.01 | 486186 |
| 2022-09-29 | 97.56 | $100.58 | 544844 |
| 2022-09-28 | 97.99 | $103.57 | 503112 |
| 2022-09-27 | 97.67 | $101.22 | 516952 |
| 2022-09-26 | 98.17 | $98.75 | 480242 |
| 2022-09-23 | 99.69 | $100.95 | 537787 |
| 2022-09-22 | 100.98 | $101.00 | 581650 |
| 2022-09-21 | 102.67 | $103.41 | 514718 |
| 2022-09-20 | 104.09 | $104.30 | 355160 |
| 2022-09-19 | 105.67 | $107.14 | 492249 |
| 2022-09-16 | 106.82 | $107.93 | 1.1M |
| 2022-09-15 | 108.09 | $108.09 | 698172 |
| 2022-09-14 | 109.72 | $108.84 | 725426 |
| 2022-09-13 | 111.58 | $110.06 | 714324 |
| 2022-09-12 | 113.57 | $118.88 | 543309 |
| 2022-09-09 | 113.31 | $122.23 | 520284 |
| 2022-09-08 | 112.05 | $119.01 | 735443 |
| 2022-09-07 | 111.67 | $114.83 | 616113 |
| 2022-09-06 | 112.66 | $110.53 | 511254 |
| 2022-09-02 | 115.36 | $112.88 | 539604 |
| 2022-09-01 | 118.04 | $112.98 | 827368 |
| 2022-08-31 | 121.39 | $115.61 | 714627 |
| 2022-08-30 | 124.73 | $118.65 | 451273 |
| 2022-08-29 | 127.92 | $121.44 | 442737 |
| 2022-08-26 | 130.98 | $123.71 | 658919 |
| 2022-08-25 | 134.04 | $133.93 | 240214 |
| 2022-08-24 | 134.56 | $128.53 | 220054 |
| 2022-08-23 | 136.93 | $128.50 | 281066 |
| 2022-08-22 | 139.82 | $128.41 | 394840 |
| 2022-08-19 | 143.36 | $135.43 | 287689 |
| 2022-08-18 | 145.41 | $142.76 | 402496 |
| 2022-08-17 | 145.53 | $138.12 | 308031 |
| 2022-08-16 | 147.09 | $144.22 | 269383 |
| 2022-08-15 | 146.98 | $146.83 | 304928 |
| 2022-08-12 | 145.94 | $146.75 | 320595 |
| 2022-08-11 | 144.63 | $140.04 | 478882 |
| 2022-08-10 | 145.07 | $139.84 | 662095 |
| 2022-08-09 | 145.60 | $128.78 | 775529 |
| 2022-08-08 | 149.64 | $145.12 | 437439 |
| 2022-08-05 | 149.28 | $145.75 | 964877 |
| 2022-08-04 | 148.51 | $144.97 | 676136 |
| 2022-08-03 | 147.70 | $149.14 | 482421 |
| 2022-08-02 | 145.26 | $142.37 | 260302 |
| 2022-08-01 | 144.32 | $143.85 | 331486 |
| 2022-07-29 | 142.59 | $144.95 | 317785 |
| 2022-07-28 | 140.01 | $142.89 | 245668 |
| 2022-07-27 | 137.44 | $141.78 | 386260 |
| 2022-07-26 | 134.56 | $132.20 | 242723 |
| 2022-07-25 | 134.02 | $134.66 | 293227 |
| 2022-07-22 | 132.51 | $135.80 | 445105 |
| 2022-07-21 | 130.26 | $141.58 | 381363 |
| 2022-07-20 | 125.64 | $136.20 | 455663 |
| 2022-07-19 | 121.71 | $130.40 | 273960 |
| 2022-07-18 | 118.76 | $122.83 | 243893 |
| 2022-07-15 | 117.60 | $123.79 | 301471 |
| 2022-07-14 | 115.93 | $119.29 | 290828 |
| 2022-07-13 | 115.39 | $117.90 | 223725 |
| 2022-07-12 | 115.24 | $117.68 | 473704 |
| 2022-07-11 | 115.20 | $114.89 | 484503 |
| 2022-07-08 | 116.12 | $119.83 | 240831 |
| 2022-07-07 | 115.77 | $120.82 | 409391 |
| 2022-07-06 | 115.12 | $115.66 | 318449 |
| 2022-07-05 | 116.06 | $115.05 | 407963 |
| 2022-07-01 | 117.51 | $114.06 | 434903 |
| 2022-06-30 | 119.69 | $118.05 | 480550 |
| 2022-06-29 | 121.18 | $121.40 | 478992 |
| 2022-06-28 | 122.03 | $123.53 | 447519 |
| 2022-06-27 | 122.48 | $128.22 | 385721 |
| 2022-06-24 | 121.65 | $128.78 | 852672 |
| 2022-06-23 | 120.56 | $123.34 | 375386 |
| 2022-06-22 | 121.08 | $120.75 | 506578 |
| 2022-06-21 | 122.65 | $121.23 | 546520 |
| 2022-06-17 | 124.55 | $116.04 | 909087 |
| 2022-06-16 | 128.61 | $117.07 | 730141 |
| 2022-06-15 | 133.34 | $128.65 | 532902 |
| 2022-06-14 | 135.50 | $126.72 | 499485 |
| 2022-06-13 | 138.82 | $125.28 | 605804 |
| 2022-06-10 | 143.35 | $134.40 | 394394 |
| 2022-06-09 | 146.01 | $140.01 | 265983 |
| 2022-06-08 | 147.48 | $145.23 | 257278 |
| 2022-06-07 | 147.61 | $149.92 | 279616 |
| 2022-06-06 | 146.28 | $146.70 | 216624 |
| 2022-06-03 | 145.69 | $146.33 | 396789 |
| 2022-06-02 | 145.09 | $154.13 | 426802 |
| 2022-06-01 | 141.92 | $145.19 | 401925 |
| 2022-05-31 | 140.93 | $148.12 | 452630 |
| 2022-05-27 | 138.85 | $148.34 | 476802 |
| 2022-05-26 | 136.32 | $142.89 | 493340 |
| 2022-05-25 | 135.07 | $136.17 | 300943 |
| 2022-05-24 | 135.78 | $132.14 | 478007 |
| 2022-05-23 | 138.03 | $137.36 | 444080 |
| 2022-05-20 | 139.24 | $138.62 | 520228 |
| 2022-05-19 | 140.43 | $139.58 | 429559 |
| 2022-05-18 | 141.68 | $137.86 | 509896 |
| 2022-05-17 | 143.86 | $149.51 | 514550 |
| 2022-05-16 | 142.95 | $141.78 | 397573 |
| 2022-05-13 | 144.40 | $145.21 | 649024 |
| 2022-05-12 | 145.19 | $137.93 | 1.0M |
| 2022-05-11 | 148.59 | $139.91 | 701211 |
| 2022-05-10 | 152.20 | $152.56 | 639315 |
| 2022-05-09 | 152.70 | $150.95 | 774529 |
| 2022-05-06 | 153.91 | $159.98 | 1.2M |
| 2022-05-05 | 152.63 | $160.96 | 1.2M |
| 2022-05-04 | 150.87 | $171.53 | 947553 |
| 2022-05-03 | 145.53 | $158.48 | 483823 |
| 2022-05-02 | 143.33 | $156.33 | 520334 |
| 2022-04-29 | 141.53 | $148.44 | 603737 |
| 2022-04-28 | 142.08 | $155.29 | 695669 |
| 2022-04-27 | 140.83 | $145.63 | 784118 |
| 2022-04-26 | 142.64 | $146.43 | 964004 |
| 2022-04-25 | 144.86 | $150.74 | 530908 |
| 2022-04-22 | 146.49 | $149.78 | 469931 |
| 2022-04-21 | 149.06 | $153.44 | 602959 |
| 2022-04-20 | 151.32 | $160.71 | 331168 |
| 2022-04-19 | 152.07 | $163.20 | 475443 |
| 2022-04-18 | 152.49 | $159.70 | 791733 |
| 2022-04-14 | 154.44 | $152.84 | 421505 |
| 2022-04-13 | 159.29 | $159.73 | 542988 |
| 2022-04-12 | 163.33 | $156.77 | 758539 |
| 2022-04-11 | 169.49 | $161.18 | 604875 |
| 2022-04-08 | 175.86 | $165.84 | 548759 |
| 2022-04-07 | 182.39 | $168.54 | 855366 |
| 2022-04-06 | 189.70 | $170.41 | 1.3M |
| 2022-04-05 | 198.17 | $180.98 | 905713 |
| 2022-04-04 | 205.28 | $194.20 | 541204 |
| 2022-04-01 | 209.84 | $195.15 | 711476 |
| 2022-03-31 | 215.15 | $199.50 | 980419 |
| 2022-03-30 | 220.26 | $210.78 | 539704 |
| 2022-03-29 | 222.89 | $228.48 | 345122 |
| 2022-03-28 | 220.48 | $222.69 | 276349 |
| 2022-03-25 | 219.36 | $217.52 | 300952 |
| 2022-03-24 | 219.61 | $218.41 | 389846 |
| 2022-03-23 | 219.62 | $211.29 | 410256 |
| 2022-03-22 | 221.86 | $219.40 | 714167 |
| 2022-03-21 | 222.01 | $217.85 | 741302 |
| 2022-03-18 | 222.65 | $234.31 | 1.5M |
| 2022-03-17 | 218.19 | $226.69 | 413370 |
| 2022-03-16 | 215.16 | $229.24 | 381796 |
| 2022-03-15 | 210.69 | $213.82 | 373752 |
| 2022-03-14 | 210.15 | $197.95 | 495518 |
| 2022-03-11 | 214.58 | $205.59 | 357417 |
| 2022-03-10 | 217.58 | $210.29 | 672331 |
| 2022-03-09 | 219.75 | $219.65 | 454079 |
| 2022-03-08 | 219.45 | $216.41 | 420729 |
| 2022-03-07 | 220.10 | $205.48 | 332472 |
| 2022-03-04 | 224.34 | $217.91 | 335132 |
| 2022-03-03 | 225.55 | $221.93 | 318346 |
| 2022-03-02 | 225.72 | $229.04 | 318030 |
| 2022-03-01 | 223.62 | $220.86 | 419438 |
| 2022-02-28 | 223.63 | $228.43 | 342872 |
| 2022-02-25 | 221.23 | $227.63 | 239062 |
| 2022-02-24 | 218.54 | $220.98 | 341299 |
| 2022-02-23 | 217.37 | $206.38 | 321386 |
| 2022-02-22 | 220.59 | $214.43 | 289701 |
| 2022-02-18 | 221.95 | $218.53 | 331027 |
| 2022-02-17 | 222.32 | $224.43 | 375697 |
| 2022-02-16 | 220.89 | $237.04 | 435110 |
| 2022-02-15 | 215.17 | $232.37 | 562159 |
| 2022-02-14 | 209.73 | $217.22 | 954016 |
| 2022-02-11 | 207.98 | $212.11 | 830253 |
| 2022-02-10 | 207.57 | $218.79 | 350201 |
| 2022-02-09 | 205.08 | $226.81 | 358464 |
| 2022-02-08 | 199.67 | $216.75 | 491778 |
| 2022-02-07 | 196.46 | $212.51 | 562719 |
| 2022-02-04 | 194.11 | $210.10 | 933970 |
| 2022-02-03 | 192.29 | $204.15 | 649186 |
| 2022-02-02 | 192.23 | $221.09 | 710171 |
| 2022-02-01 | 187.13 | $214.37 | 614395 |
| 2022-01-31 | 183.41 | $210.35 | 811080 |
| 2022-01-28 | 180.57 | $191.43 | 758362 |
| 2022-01-27 | 183.54 | $181.06 | 394646 |
| 2022-01-26 | 190.89 | $191.48 | 450372 |
| 2022-01-25 | 197.00 | $188.95 | 580136 |
| 2022-01-24 | 205.66 | $202.12 | 593080 |
| 2022-01-21 | 212.42 | $197.59 | 809011 |
| 2022-01-20 | 222.45 | $207.11 | 608619 |
| 2022-01-19 | 231.96 | $221.44 | 534131 |
| 2022-01-18 | 239.27 | $233.94 | 334496 |
| 2022-01-14 | 244.44 | $245.57 | 240163 |
| 2022-01-13 | 247.26 | $243.32 | 285979 |
| 2022-01-12 | 251.59 | $251.00 | 223082 |
| 2022-01-11 | 254.59 | $249.84 | 260396 |
| 2022-01-10 | 258.76 | $245.37 | 533876 |
| 2022-01-07 | 265.38 | $252.09 | 362956 |
| 2022-01-06 | 271.40 | $258.51 | 650269 |
| 2022-01-05 | 276.74 | $255.15 | 534313 |
| 2022-01-04 | 284.31 | $277.30 | 437656 |
| 2022-01-03 | 286.49 | $288.57 | 335135 |
| 2021-12-31 | 285.52 | $289.51 | 175834 |
| 2021-12-30 | 283.96 | $287.70 | 190461 |
| 2021-12-29 | 282.58 | $292.51 | 162401 |
| 2021-12-28 | 279.31 | $288.24 | 182772 |
| 2021-12-27 | 276.64 | $292.46 | 267398 |
| 2021-12-23 | 272.03 | $278.28 | 177236 |
| 2021-12-22 | 270.88 | $275.92 | 215654 |
| 2021-12-21 | 270.24 | $269.41 | 281295 |
| 2021-12-20 | 271.51 | $262.12 | 344707 |
| 2021-12-17 | 275.35 | $262.22 | 2.0M |
| 2021-12-16 | 279.96 | $262.96 | 559505 |
| 2021-12-15 | 285.26 | $280.87 | 454909 |
| 2021-12-14 | 285.93 | $270.27 | 425649 |
| 2021-12-13 | 289.95 | $275.47 | 332395 |
| 2021-12-10 | 293.03 | $281.66 | 248170 |
| 2021-12-09 | 294.60 | $280.93 | 274740 |
| 2021-12-08 | 296.51 | $290.64 | 373760 |
| 2021-12-07 | 295.49 | $292.85 | 439054 |
| 2021-12-06 | 293.27 | $282.21 | 457830 |
| 2021-12-03 | 293.63 | $280.06 | 416062 |
| 2021-12-02 | 294.44 | $285.89 | 452597 |
| 2021-12-01 | 293.25 | $286.95 | 543142 |
| 2021-11-30 | 291.11 | $282.24 | 586279 |
| 2021-11-29 | 289.62 | $284.24 | 371851 |
| 2021-11-26 | 286.81 | $271.77 | 383400 |
| 2021-11-24 | 286.95 | $278.16 | 365961 |
| 2021-11-23 | 284.69 | $272.97 | 578259 |
| 2021-11-22 | 283.17 | $274.56 | 632449 |
| 2021-11-19 | 280.39 | $278.64 | 440307 |
| 2021-11-18 | 275.28 | $274.08 | 759339 |
| 2021-11-17 | 270.06 | $268.06 | 397210 |
| 2021-11-16 | 265.20 | $262.96 | 547254 |
| 2021-11-15 | 260.49 | $259.55 | 400208 |
| 2021-11-12 | 255.42 | $250.82 | 261374 |
| 2021-11-11 | 251.63 | $249.37 | 257682 |
| 2021-11-10 | 247.09 | $247.45 | 410305 |
| 2021-11-09 | 241.79 | $254.38 | 558090 |
| 2021-11-08 | 232.80 | $251.52 | 557321 |
| 2021-11-05 | 222.44 | $249.21 | 1.1M |
| 2021-11-04 | 210.29 | $220.89 | 641527 |
| 2021-11-03 | 204.25 | $215.94 | 376886 |
| 2021-11-02 | 198.31 | $215.47 | 708265 |
| 2021-11-01 | 191.10 | $209.05 | 665309 |
| 2021-10-29 | 184.27 | $194.57 | 419408 |
| 2021-10-28 | 180.49 | $190.62 | 354091 |
| 2021-10-27 | 177.12 | $181.43 | 383325 |
| 2021-10-26 | 175.92 | $178.76 | 205714 |
| 2021-10-25 | 175.33 | $179.40 | 148102 |
| 2021-10-22 | 174.44 | $177.74 | 135078 |
| 2021-10-21 | 173.90 | $178.94 | 156093 |
| 2021-10-20 | 172.90 | $175.80 | 140416 |
| 2021-10-19 | 172.73 | $176.20 | 136377 |
| 2021-10-18 | 172.43 | $175.10 | 243576 |
| 2021-10-15 | 172.48 | $173.54 | 202862 |
| 2021-10-14 | 173.08 | $175.18 | 444022 |
| 2021-10-13 | 173.35 | $171.00 | 402353 |
| 2021-10-12 | 175.05 | $173.18 | 293464 |
| 2021-10-11 | 176.48 | $174.54 | 104955 |
| 2021-10-08 | 177.82 | $176.76 | 207482 |
| 2021-10-07 | 178.78 | $181.66 | 221353 |
| 2021-10-06 | 178.43 | $178.18 | 250504 |
| 2021-10-05 | 179.12 | $177.50 | 250768 |
| 2021-10-04 | 180.20 | $175.43 | 219241 |
| 2021-10-01 | 182.19 | $182.50 | 284397 |
| 2021-09-30 | 182.36 | $179.73 | 424465 |
| 2021-09-29 | 183.45 | $181.08 | 264356 |
| 2021-09-28 | 184.34 | $179.17 | 275318 |
| 2021-09-27 | 186.00 | $185.37 | 211876 |
| 2021-09-24 | 186.03 | $187.64 | 236819 |
| 2021-09-23 | 185.31 | $187.22 | 291376 |
| 2021-09-22 | 184.53 | $186.12 | 279760 |
| 2021-09-21 | 183.90 | $180.34 | 289128 |
| 2021-09-20 | 184.92 | $178.44 | 259662 |
| 2021-09-17 | 186.72 | $181.28 | 572489 |
| 2021-09-16 | 187.95 | $186.41 | 314208 |
| 2021-09-15 | 187.76 | $184.96 | 281694 |
| 2021-09-14 | 187.90 | $183.80 | 231798 |
| 2021-09-13 | 188.36 | $182.45 | 354831 |
| 2021-09-10 | 189.25 | $182.00 | 270624 |
| 2021-09-09 | 190.37 | $183.86 | 270613 |
| 2021-09-08 | 191.02 | $183.88 | 278629 |
| 2021-09-07 | 191.67 | $186.54 | 247982 |
| 2021-09-03 | 191.48 | $189.96 | 170456 |
| 2021-09-02 | 190.01 | $190.65 | 256848 |
| 2021-09-01 | 187.85 | $188.46 | 334550 |
| 2021-08-31 | 185.77 | $189.78 | 748246 |
| 2021-08-30 | 182.66 | $188.23 | 484882 |
| 2021-08-27 | 179.24 | $181.52 | 303279 |
| 2021-08-26 | 177.08 | $176.67 | 220927 |
| 2021-08-25 | 175.87 | $177.30 | 293676 |
| 2021-08-24 | 174.10 | $174.91 | 211943 |
| 2021-08-23 | 172.59 | $173.16 | 266871 |
| 2021-08-20 | 171.21 | $169.59 | 296559 |
| 2021-08-19 | 170.57 | $166.06 | 234432 |
| 2021-08-18 | 170.80 | $165.37 | 260219 |
| 2021-08-17 | 171.21 | $167.74 | 441016 |
| 2021-08-16 | 170.84 | $170.22 | 240938 |
| 2021-08-13 | 169.50 | $172.93 | 400744 |
| 2021-08-12 | 166.90 | $169.34 | 231241 |
| 2021-08-11 | 164.77 | $171.36 | 405317 |
| 2021-08-10 | 161.44 | $171.26 | 289058 |
| 2021-08-09 | 157.34 | $169.33 | 437594 |
| 2021-08-06 | 152.92 | $170.50 | 1.2M |
| 2021-08-05 | 147.15 | $146.39 | 501483 |
| 2021-08-04 | 147.75 | $145.68 | 361445 |
| 2021-08-03 | 148.72 | $148.76 | 323584 |
| 2021-08-02 | 148.94 | $150.01 | 403170 |
| 2021-07-30 | 148.82 | $151.92 | 366306 |
| 2021-07-29 | 148.07 | $149.24 | 319600 |
| 2021-07-28 | 148.03 | $147.93 | 453363 |
| 2021-07-27 | 148.40 | $144.30 | 574660 |
| 2021-07-26 | 150.02 | $150.48 | 338687 |
| 2021-07-23 | 150.03 | $150.08 | 279886 |
| 2021-07-22 | 150.17 | $148.94 | 350556 |
| 2021-07-21 | 150.70 | $151.77 | 456475 |
| 2021-07-20 | 150.44 | $146.91 | 468355 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.74
2026-07-17
Close Price
$114.05
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.30
Average
50.10
Maximum
85.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.74 | $114.05 | 1.1M |
| 2026-07-16 | 45.47 | $115.55 | 551642 |
| 2026-07-15 | 48.48 | $121.59 | 587548 |
| 2026-07-14 | 49.12 | $122.84 | 582631 |
| 2026-07-13 | 47.17 | $119.15 | 664781 |
| 2026-07-10 | 51.01 | $126.76 | 935872 |
| 2026-07-09 | 52.47 | $129.50 | 1.4M |
| 2026-07-08 | 49.39 | $123.37 | 1.4M |
| 2026-07-07 | 47.27 | $119.37 | 734200 |
| 2026-07-06 | 49.66 | $124.21 | 1.2M |
| 2026-07-02 | 47.20 | $119.52 | 2.1M |
| 2026-07-01 | 50.80 | $126.68 | 1.7M |
| 2026-06-30 | 49.55 | $124.23 | 2.4M |
| 2026-06-29 | 45.90 | $117.38 | 2.3M |
| 2026-06-26 | 47.63 | $121.00 | 7.7M |
| 2026-06-25 | 49.91 | $125.62 | 1.2M |
| 2026-06-24 | 52.22 | $130.11 | 651600 |
| 2026-06-23 | 54.51 | $134.41 | 659609 |
| 2026-06-22 | 59.97 | $143.79 | 508109 |
| 2026-06-18 | 58.76 | $140.89 | 1.0M |
| 2026-06-17 | 55.51 | $133.53 | 606246 |
| 2026-06-16 | 56.31 | $134.94 | 342327 |
| 2026-06-15 | 59.39 | $140.23 | 463042 |
| 2026-06-12 | 58.67 | $138.44 | 513583 |
| 2026-06-11 | 57.72 | $136.08 | 1.3M |
| 2026-06-10 | 54.68 | $128.82 | 942744 |
| 2026-06-09 | 55.76 | $130.88 | 1.1M |
| 2026-06-08 | 58.49 | $136.00 | 1.1M |
| 2026-06-05 | 52.83 | $122.78 | 1.3M |
| 2026-06-04 | 64.38 | $141.09 | 756509 |
| 2026-06-03 | 67.35 | $144.98 | 444400 |
| 2026-06-02 | 68.16 | $146.04 | 590612 |
| 2026-06-01 | 63.80 | $134.93 | 797626 |
| 2026-05-29 | 65.61 | $137.28 | 1.1M |
| 2026-05-28 | 70.42 | $143.26 | 826969 |
| 2026-05-27 | 69.85 | $141.64 | 916195 |
| 2026-05-26 | 74.86 | $147.57 | 908502 |
| 2026-05-22 | 73.69 | $143.69 | 982158 |
| 2026-05-21 | 69.77 | $132.33 | 601973 |
| 2026-05-20 | 68.79 | $129.82 | 1.1M |
| 2026-05-19 | 66.24 | $123.64 | 997539 |
| 2026-05-18 | 64.22 | $119.16 | 1.6M |
| 2026-05-15 | 72.55 | $128.23 | 743935 |
| 2026-05-14 | 74.11 | $129.78 | 692911 |
| 2026-05-13 | 75.38 | $131.06 | 1.5M |
| 2026-05-12 | 71.17 | $119.59 | 859100 |
| 2026-05-11 | 78.95 | $126.55 | 1.0M |
| 2026-05-08 | 78.60 | $125.43 | 2.2M |
| 2026-05-07 | 70.14 | $105.80 | 1.6M |
| 2026-05-06 | 72.14 | $107.25 | 1.2M |
| 2026-05-05 | 70.51 | $104.29 | 1.1M |
| 2026-05-04 | 68.44 | $100.80 | 1.2M |
| 2026-05-01 | 65.61 | $96.50 | 780712 |
| 2026-04-30 | 63.52 | $93.59 | 1.1M |
| 2026-04-29 | 59.43 | $88.54 | 527900 |
| 2026-04-28 | 57.33 | $86.20 | 599794 |
| 2026-04-27 | 64.88 | $91.73 | 936389 |
| 2026-04-24 | 68.16 | $93.86 | 1.8M |
| 2026-04-23 | 60.15 | $84.95 | 472014 |
| 2026-04-22 | 59.83 | $84.66 | 679349 |
| 2026-04-21 | 63.37 | $86.83 | 1.4M |
| 2026-04-20 | 59.41 | $83.06 | 458200 |
| 2026-04-17 | 56.01 | $80.22 | 749140 |
| 2026-04-16 | 54.86 | $79.31 | 711900 |
| 2026-04-15 | 52.73 | $77.66 | 534113 |
| 2026-04-14 | 51.54 | $76.76 | 753306 |
| 2026-04-13 | 47.68 | $73.97 | 488600 |
| 2026-04-10 | 47.44 | $73.80 | 502763 |
| 2026-04-09 | 47.69 | $74.00 | 697800 |
| 2026-04-08 | 50.09 | $75.94 | 573819 |
| 2026-04-07 | 46.14 | $72.97 | 618900 |
| 2026-04-06 | 48.60 | $74.97 | 497498 |
| 2026-04-02 | 47.51 | $74.15 | 644012 |
| 2026-04-01 | 45.41 | $72.58 | 1.1M |
| 2026-03-31 | 41.82 | $70.04 | 860066 |
| 2026-03-30 | 33.74 | $65.08 | 1.1M |
| 2026-03-27 | 37.34 | $68.71 | 624815 |
| 2026-03-26 | 42.68 | $73.18 | 519720 |
| 2026-03-25 | 45.12 | $74.96 | 481900 |
| 2026-03-24 | 46.80 | $76.14 | 653059 |
| 2026-03-23 | 41.08 | $72.91 | 611232 |
| 2026-03-20 | 37.36 | $71.03 | 899340 |
| 2026-03-19 | 39.20 | $72.50 | 640200 |
| 2026-03-18 | 38.93 | $72.36 | 944240 |
| 2026-03-17 | 41.72 | $74.56 | 641000 |
| 2026-03-16 | 42.01 | $74.79 | 627133 |
| 2026-03-13 | 40.39 | $73.87 | 615905 |
| 2026-03-12 | 40.97 | $74.36 | 666544 |
| 2026-03-11 | 43.79 | $76.67 | 719306 |
| 2026-03-10 | 41.70 | $75.40 | 695400 |
| 2026-03-09 | 40.09 | $74.44 | 895838 |
| 2026-03-06 | 35.84 | $72.00 | 1.0M |
| 2026-03-05 | 38.05 | $74.10 | 726573 |
| 2026-03-04 | 41.43 | $77.03 | 601436 |
| 2026-03-03 | 41.47 | $77.06 | 647473 |
| 2026-03-02 | 47.24 | $81.51 | 454681 |
| 2026-02-27 | 47.16 | $81.46 | 958100 |
| 2026-02-26 | 47.19 | $81.48 | 398432 |
| 2026-02-25 | 47.85 | $82.00 | 307043 |
| 2026-02-24 | 46.55 | $81.06 | 562944 |
| 2026-02-23 | 46.96 | $81.40 | 654641 |
| 2026-02-20 | 50.46 | $84.28 | 514206 |
| 2026-02-19 | 48.95 | $83.08 | 1.0M |
| 2026-02-18 | 51.02 | $84.76 | 606960 |
| 2026-02-17 | 51.81 | $85.40 | 827648 |
| 2026-02-13 | 59.19 | $90.81 | 776491 |
| 2026-02-12 | 61.12 | $92.07 | 1.3M |
| 2026-02-11 | 59.82 | $90.75 | 960318 |
| 2026-02-10 | 54.60 | $85.98 | 531999 |
| 2026-02-09 | 56.62 | $87.36 | 729296 |
| 2026-02-06 | 59.45 | $89.23 | 1.8M |
| 2026-02-05 | 57.37 | $87.31 | 910326 |
| 2026-02-04 | 57.95 | $87.70 | 1.4M |
| 2026-02-03 | 52.63 | $83.09 | 623598 |
| 2026-02-02 | 55.79 | $85.26 | 767200 |
| 2026-01-30 | 52.35 | $82.51 | 743000 |
| 2026-01-29 | 57.57 | $85.89 | 676362 |
| 2026-01-28 | 58.13 | $86.23 | 555903 |
| 2026-01-27 | 56.60 | $84.92 | 439170 |
| 2026-01-26 | 55.90 | $84.32 | 698071 |
| 2026-01-23 | 57.79 | $85.60 | 681200 |
| 2026-01-22 | 61.10 | $87.76 | 746509 |
| 2026-01-21 | 63.21 | $89.08 | 583939 |
| 2026-01-20 | 60.03 | $85.87 | 944631 |
| 2026-01-16 | 69.14 | $91.02 | 848844 |
| 2026-01-15 | 68.72 | $90.54 | 1.2M |
| 2026-01-14 | 70.49 | $91.47 | 2.4M |
| 2026-01-13 | 64.84 | $85.36 | 654000 |
| 2026-01-12 | 63.92 | $84.50 | 713300 |
| 2026-01-09 | 61.19 | $82.07 | 524808 |
| 2026-01-08 | 61.96 | $82.49 | 469138 |
| 2026-01-07 | 62.74 | $82.93 | 771658 |
| 2026-01-06 | 70.39 | $86.89 | 1.1M |
| 2026-01-05 | 61.75 | $79.16 | 940899 |
| 2026-01-02 | 56.40 | $75.74 | 341739 |
| 2025-12-31 | 53.28 | $74.02 | 292300 |
| 2025-12-30 | 55.45 | $75.01 | 413517 |
| 2025-12-29 | 55.49 | $75.03 | 448300 |
| 2025-12-26 | 52.73 | $73.46 | 288000 |
| 2025-12-24 | 53.54 | $73.86 | 227145 |
| 2025-12-23 | 52.77 | $73.41 | 329900 |
| 2025-12-22 | 54.80 | $74.47 | 459527 |
| 2025-12-19 | 54.24 | $74.12 | 664043 |
| 2025-12-18 | 53.54 | $73.66 | 620500 |
| 2025-12-17 | 53.85 | $73.84 | 394100 |
| 2025-12-16 | 53.75 | $73.77 | 658714 |
| 2025-12-15 | 56.96 | $75.71 | 490500 |
| 2025-12-12 | 59.98 | $77.43 | 536600 |
| 2025-12-11 | 65.97 | $80.53 | 691501 |
| 2025-12-10 | 67.54 | $81.29 | 589700 |
| 2025-12-09 | 65.72 | $79.51 | 575900 |
| 2025-12-08 | 64.10 | $78.00 | 548423 |
| 2025-12-05 | 63.64 | $77.57 | 526200 |
| 2025-12-04 | 61.86 | $75.94 | 518000 |
| 2025-12-03 | 61.84 | $75.92 | 836657 |
| 2025-12-02 | 55.86 | $70.91 | 519700 |
| 2025-12-01 | 50.53 | $67.29 | 253200 |
| 2025-11-28 | 52.56 | $68.51 | 166421 |
| 2025-11-26 | 51.39 | $67.74 | 324400 |
| 2025-11-25 | 49.54 | $66.54 | 426043 |
| 2025-11-24 | 47.93 | $65.51 | 545803 |
| 2025-11-21 | 44.08 | $63.17 | 629802 |
| 2025-11-20 | 35.00 | $58.52 | 596300 |
| 2025-11-19 | 37.18 | $60.29 | 516000 |
| 2025-11-18 | 36.24 | $59.85 | 434700 |
| 2025-11-17 | 38.80 | $61.89 | 449300 |
| 2025-11-14 | 42.27 | $64.39 | 378325 |
| 2025-11-13 | 43.83 | $65.44 | 617341 |
| 2025-11-12 | 47.21 | $67.58 | 407165 |
| 2025-11-11 | 47.74 | $67.90 | 504240 |
| 2025-11-10 | 48.24 | $68.22 | 563538 |
| 2025-11-07 | 44.49 | $66.08 | 1.2M |
| 2025-11-06 | 48.44 | $68.61 | 413152 |
| 2025-11-05 | 51.09 | $70.17 | 305800 |
| 2025-11-04 | 46.97 | $67.84 | 476186 |
| 2025-11-03 | 52.73 | $71.02 | 304610 |
| 2025-10-31 | 52.59 | $70.94 | 285500 |
| 2025-10-30 | 51.75 | $70.44 | 363232 |
| 2025-10-29 | 51.04 | $70.01 | 316602 |
| 2025-10-28 | 53.66 | $71.51 | 305125 |
| 2025-10-27 | 56.10 | $72.85 | 264932 |
| 2025-10-24 | 53.63 | $71.20 | 249400 |
| 2025-10-23 | 53.43 | $71.07 | 292415 |
| 2025-10-22 | 50.04 | $68.87 | 395416 |
| 2025-10-21 | 55.80 | $72.15 | 169300 |
| 2025-10-20 | 56.61 | $72.58 | 313350 |
| 2025-10-17 | 51.76 | $69.45 | 406423 |
| 2025-10-16 | 52.56 | $69.90 | 508061 |
| 2025-10-15 | 52.15 | $69.64 | 412556 |
| 2025-10-14 | 47.36 | $66.74 | 316508 |
| 2025-10-13 | 45.92 | $65.93 | 284433 |
| 2025-10-10 | 38.18 | $62.02 | 438146 |
| 2025-10-09 | 46.51 | $67.17 | 216848 |
| 2025-10-08 | 48.75 | $68.31 | 356527 |
| 2025-10-07 | 42.63 | $65.65 | 507095 |
| 2025-10-06 | 49.32 | $68.83 | 315835 |
| 2025-10-03 | 50.11 | $69.17 | 258797 |
| 2025-10-02 | 47.60 | $68.11 | 435000 |
| 2025-10-01 | 47.10 | $67.90 | 408700 |
| 2025-09-30 | 48.01 | $68.34 | 340579 |
| 2025-09-29 | 48.24 | $68.45 | 288811 |
| 2025-09-26 | 50.54 | $69.59 | 242400 |
| 2025-09-25 | 50.11 | $69.37 | 321278 |
| 2025-09-24 | 53.17 | $70.88 | 280277 |
| 2025-09-23 | 54.71 | $71.61 | 354842 |
| 2025-09-22 | 57.77 | $73.02 | 276054 |
| 2025-09-19 | 55.77 | $71.82 | 972943 |
| 2025-09-18 | 61.63 | $74.35 | 375014 |
| 2025-09-17 | 57.54 | $71.91 | 425800 |
| 2025-09-16 | 58.81 | $72.43 | 644375 |
| 2025-09-15 | 55.36 | $70.51 | 349906 |
| 2025-09-12 | 55.10 | $70.37 | 296900 |
| 2025-09-11 | 57.54 | $71.44 | 449500 |
| 2025-09-10 | 53.24 | $69.10 | 442748 |
| 2025-09-09 | 55.10 | $69.92 | 278600 |
| 2025-09-08 | 56.58 | $70.57 | 292640 |
| 2025-09-05 | 55.40 | $69.90 | 348305 |
| 2025-09-04 | 54.81 | $69.56 | 373016 |
| 2025-09-03 | 51.74 | $67.84 | 264429 |
| 2025-09-02 | 52.05 | $68.00 | 248039 |
| 2025-08-29 | 55.78 | $69.86 | 335527 |
| 2025-08-28 | 59.03 | $71.37 | 273600 |
| 2025-08-27 | 58.16 | $70.80 | 197800 |
| 2025-08-26 | 57.78 | $70.55 | 410131 |
| 2025-08-25 | 57.55 | $70.39 | 312400 |
| 2025-08-22 | 59.61 | $71.45 | 678028 |
| 2025-08-21 | 51.65 | $66.32 | 268700 |
| 2025-08-20 | 52.49 | $66.76 | 541000 |
| 2025-08-19 | 55.42 | $68.26 | 501500 |
| 2025-08-18 | 59.33 | $70.12 | 680000 |
| 2025-08-15 | 53.81 | $66.80 | 409854 |
| 2025-08-14 | 56.51 | $68.03 | 381409 |
| 2025-08-13 | 58.08 | $68.73 | 466200 |
| 2025-08-12 | 56.02 | $67.49 | 688405 |
| 2025-08-11 | 49.62 | $64.12 | 798700 |
| 2025-08-08 | 48.35 | $63.52 | 894937 |
| 2025-08-07 | 39.05 | $59.70 | 729583 |
| 2025-08-06 | 39.77 | $60.10 | 482793 |
| 2025-08-05 | 42.55 | $61.61 | 385284 |
| 2025-08-04 | 43.49 | $62.10 | 510841 |
| 2025-08-01 | 39.26 | $60.47 | 569300 |
| 2025-07-31 | 43.49 | $62.70 | 564133 |
| 2025-07-30 | 48.35 | $64.89 | 506219 |
| 2025-07-29 | 55.08 | $67.41 | 262400 |
| 2025-07-28 | 56.23 | $67.80 | 364500 |
| 2025-07-25 | 53.00 | $66.45 | 230003 |
| 2025-07-24 | 52.44 | $66.22 | 355517 |
| 2025-07-23 | 55.25 | $67.24 | 254916 |
| 2025-07-22 | 55.36 | $67.28 | 354632 |
| 2025-07-21 | 55.32 | $67.26 | 429200 |
| 2025-07-18 | 53.11 | $66.22 | 391800 |
| 2025-07-17 | 55.05 | $67.00 | 423227 |
| 2025-07-16 | 52.96 | $66.00 | 388945 |
| 2025-07-15 | 52.96 | $66.00 | 331400 |
| 2025-07-14 | 56.62 | $67.54 | 207630 |
| 2025-07-11 | 58.54 | $68.31 | 177035 |
| 2025-07-10 | 61.82 | $69.58 | 262029 |
| 2025-07-09 | 60.85 | $68.99 | 327700 |
| 2025-07-08 | 60.02 | $68.48 | 411900 |
| 2025-07-07 | 56.67 | $66.53 | 246407 |
| 2025-07-03 | 62.21 | $68.71 | 203200 |
| 2025-07-02 | 61.63 | $68.36 | 332400 |
| 2025-07-01 | 58.29 | $66.41 | 462037 |
| 2025-06-30 | 55.27 | $64.82 | 338100 |
| 2025-06-27 | 55.20 | $64.78 | 516600 |
| 2025-06-26 | 57.20 | $65.63 | 338400 |
| 2025-06-25 | 56.72 | $65.36 | 258500 |
| 2025-06-24 | 57.92 | $65.89 | 483600 |
| 2025-06-23 | 53.88 | $63.57 | 284520 |
| 2025-06-20 | 53.42 | $63.32 | 473351 |
| 2025-06-18 | 53.91 | $63.56 | 293400 |
| 2025-06-17 | 52.91 | $62.97 | 284100 |
| 2025-06-16 | 54.32 | $63.71 | 265200 |
| 2025-06-13 | 50.67 | $61.55 | 365226 |
| 2025-06-12 | 55.74 | $64.14 | 386400 |
| 2025-06-11 | 56.95 | $64.72 | 350300 |
| 2025-06-10 | 59.69 | $66.01 | 469406 |
| 2025-06-09 | 57.18 | $64.36 | 662100 |
| 2025-06-06 | 54.24 | $62.56 | 405100 |
| 2025-06-05 | 52.96 | $61.81 | 353600 |
| 2025-06-04 | 54.25 | $62.48 | 334104 |
| 2025-06-03 | 53.57 | $62.06 | 824500 |
| 2025-06-02 | 48.79 | $59.25 | 443600 |
| 2025-05-30 | 47.90 | $58.76 | 447843 |
| 2025-05-29 | 49.34 | $59.63 | 397600 |
| 2025-05-28 | 47.67 | $58.66 | 494844 |
| 2025-05-27 | 50.13 | $60.18 | 429926 |
| 2025-05-23 | 47.91 | $58.86 | 279700 |
| 2025-05-22 | 50.92 | $60.70 | 348214 |
| 2025-05-21 | 53.54 | $62.21 | 480231 |
| 2025-05-20 | 58.85 | $65.00 | 389733 |
| 2025-05-19 | 57.09 | $63.79 | 338400 |
| 2025-05-16 | 60.03 | $65.25 | 460700 |
| 2025-05-15 | 60.29 | $65.38 | 302000 |
| 2025-05-14 | 61.73 | $66.11 | 386709 |
| 2025-05-13 | 61.48 | $65.90 | 406509 |
| 2025-05-12 | 60.42 | $65.00 | 819319 |
| 2025-05-09 | 53.45 | $59.83 | 786600 |
| 2025-05-08 | 53.39 | $59.79 | 681437 |
| 2025-05-07 | 51.04 | $58.23 | 389333 |
| 2025-05-06 | 50.14 | $57.64 | 351900 |
| 2025-05-05 | 50.77 | $58.06 | 355200 |
| 2025-05-02 | 51.60 | $58.62 | 285353 |
| 2025-05-01 | 48.07 | $56.16 | 321800 |
| 2025-04-30 | 47.33 | $55.66 | 358849 |
| 2025-04-29 | 46.41 | $55.03 | 422509 |
| 2025-04-28 | 47.97 | $56.27 | 364529 |
| 2025-04-25 | 48.62 | $56.79 | 290300 |
| 2025-04-24 | 47.77 | $56.13 | 618555 |
| 2025-04-23 | 43.57 | $53.02 | 630500 |
| 2025-04-22 | 39.66 | $50.38 | 300500 |
| 2025-04-21 | 37.43 | $48.95 | 345800 |
| 2025-04-17 | 37.54 | $49.07 | 357500 |
| 2025-04-16 | 36.04 | $48.07 | 362000 |
| 2025-04-15 | 37.14 | $49.37 | 303184 |
| 2025-04-14 | 37.58 | $49.89 | 746600 |
| 2025-04-11 | 34.69 | $47.83 | 567800 |
| 2025-04-10 | 34.17 | $47.46 | 751415 |
| 2025-04-09 | 37.88 | $52.26 | 1.1M |
| 2025-04-08 | 22.30 | $42.92 | 1.2M |
| 2025-04-07 | 23.91 | $45.56 | 1.9M |
| 2025-04-04 | 25.71 | $48.25 | 946600 |
| 2025-04-03 | 28.58 | $52.04 | 1.0M |
| 2025-04-02 | 42.42 | $63.67 | 360457 |
| 2025-04-01 | 41.26 | $63.17 | 545400 |
| 2025-03-31 | 42.15 | $63.72 | 680200 |
| 2025-03-28 | 40.69 | $63.06 | 547021 |
| 2025-03-27 | 42.57 | $64.28 | 445424 |
| 2025-03-26 | 42.68 | $64.35 | 352500 |
| 2025-03-25 | 44.05 | $65.26 | 487203 |
| 2025-03-24 | 44.03 | $65.25 | 322851 |
| 2025-03-21 | 41.90 | $64.10 | 722300 |
| 2025-03-20 | 42.76 | $64.74 | 271403 |
| 2025-03-19 | 44.01 | $65.67 | 236011 |
| 2025-03-18 | 42.90 | $65.02 | 377413 |
| 2025-03-17 | 42.99 | $65.09 | 416800 |
| 2025-03-14 | 39.19 | $62.82 | 500933 |
| 2025-03-13 | 37.24 | $61.71 | 426307 |
| 2025-03-12 | 38.04 | $62.48 | 549900 |
| 2025-03-11 | 38.65 | $63.07 | 462800 |
| 2025-03-10 | 40.76 | $65.09 | 702610 |
| 2025-03-07 | 43.05 | $67.16 | 551900 |
| 2025-03-06 | 37.95 | $63.97 | 482855 |
| 2025-03-05 | 37.35 | $63.61 | 624100 |
| 2025-03-04 | 34.51 | $61.92 | 795107 |
| 2025-03-03 | 35.41 | $62.91 | 562523 |
| 2025-02-28 | 38.48 | $66.14 | 625900 |
| 2025-02-27 | 37.13 | $65.30 | 569110 |
| 2025-02-26 | 39.83 | $68.03 | 490920 |
| 2025-02-25 | 40.20 | $68.39 | 655423 |
| 2025-02-24 | 41.55 | $69.73 | 538103 |
| 2025-02-21 | 43.66 | $71.76 | 581249 |
| 2025-02-20 | 47.90 | $75.49 | 639400 |
| 2025-02-19 | 45.30 | $73.57 | 426785 |
| 2025-02-18 | 45.30 | $73.57 | 521500 |
| 2025-02-14 | 43.31 | $72.07 | 389900 |
| 2025-02-13 | 44.03 | $72.78 | 643700 |
| 2025-02-12 | 42.76 | $71.79 | 777420 |
| 2025-02-11 | 37.96 | $68.22 | 845331 |
| 2025-02-10 | 39.03 | $69.45 | 1.1M |
| 2025-02-07 | 40.69 | $71.32 | 1.8M |
| 2025-02-06 | 44.02 | $74.82 | 1.1M |
| 2025-02-05 | 45.11 | $75.91 | 1.1M |
| 2025-02-04 | 43.18 | $74.34 | 2.7M |
| 2025-02-03 | 55.92 | $85.05 | 927321 |
| 2025-01-31 | 55.74 | $84.90 | 785800 |
| 2025-01-30 | 57.55 | $86.16 | 867600 |
| 2025-01-29 | 60.07 | $87.87 | 1.5M |
| 2025-01-28 | 51.41 | $80.53 | 401100 |
| 2025-01-27 | 52.93 | $81.55 | 643543 |
| 2025-01-24 | 55.69 | $83.36 | 412700 |
| 2025-01-23 | 58.00 | $84.81 | 315333 |
| 2025-01-22 | 56.44 | $83.49 | 415072 |
| 2025-01-21 | 59.74 | $85.56 | 484231 |
| 2025-01-17 | 56.94 | $83.14 | 279009 |
| 2025-01-16 | 54.12 | $80.89 | 624520 |
| 2025-01-15 | 55.52 | $81.80 | 716600 |
| 2025-01-14 | 45.75 | $75.11 | 321230 |
| 2025-01-13 | 46.08 | $75.34 | 386003 |
| 2025-01-10 | 46.98 | $75.98 | 410138 |
| 2025-01-08 | 50.81 | $78.59 | 954152 |
| 2025-01-07 | 55.03 | $81.17 | 408200 |
| 2025-01-06 | 55.88 | $81.67 | 326861 |
| 2025-01-03 | 55.01 | $81.01 | 833700 |
| 2025-01-02 | 57.42 | $82.48 | 864363 |
| 2024-12-31 | 48.42 | $76.32 | 374600 |
| 2024-12-30 | 47.00 | $75.50 | 221800 |
| 2024-12-27 | 49.74 | $77.23 | 264647 |
| 2024-12-26 | 52.04 | $78.61 | 210600 |
| 2024-12-24 | 50.72 | $77.77 | 107100 |
| 2024-12-23 | 50.88 | $77.87 | 462300 |
| 2024-12-20 | 45.65 | $74.62 | 1.2M |
| 2024-12-19 | 45.88 | $74.78 | 455600 |
| 2024-12-18 | 48.38 | $76.52 | 456521 |
| 2024-12-17 | 51.83 | $78.76 | 393600 |
| 2024-12-16 | 51.42 | $78.48 | 814033 |
| 2024-12-13 | 52.92 | $79.46 | 830106 |
| 2024-12-12 | 52.30 | $79.00 | 1.1M |
| 2024-12-11 | 58.33 | $82.79 | 976945 |
| 2024-12-10 | 56.39 | $81.25 | 368500 |
| 2024-12-09 | 58.25 | $82.36 | 417444 |
| 2024-12-06 | 55.94 | $80.50 | 342614 |
| 2024-12-05 | 53.13 | $78.38 | 248500 |
| 2024-12-04 | 58.57 | $81.63 | 522100 |
| 2024-12-03 | 57.26 | $80.61 | 235140 |
| 2024-12-02 | 58.38 | $81.26 | 346100 |
| 2024-11-29 | 57.14 | $80.24 | 365700 |
| 2024-11-27 | 54.77 | $78.36 | 385146 |
| 2024-11-26 | 57.58 | $80.11 | 544800 |
| 2024-11-25 | 60.16 | $81.65 | 902900 |
| 2024-11-22 | 53.55 | $76.50 | 440000 |
| 2024-11-21 | 50.75 | $74.64 | 635900 |
| 2024-11-20 | 47.36 | $72.55 | 391805 |
| 2024-11-19 | 47.57 | $72.69 | 594219 |
| 2024-11-18 | 49.28 | $73.85 | 784630 |
| 2024-11-15 | 50.45 | $74.64 | 3.5M |
| 2024-11-14 | 51.33 | $75.24 | 693526 |
| 2024-11-13 | 50.31 | $74.50 | 342423 |
| 2024-11-12 | 53.87 | $76.97 | 381640 |
| 2024-11-11 | 56.44 | $78.64 | 449811 |
| 2024-11-08 | 60.16 | $80.92 | 893079 |
| 2024-11-07 | 51.86 | $74.64 | 408869 |
| 2024-11-06 | 47.82 | $72.18 | 537815 |
| 2024-11-05 | 42.36 | $69.26 | 272625 |
| 2024-11-04 | 42.37 | $69.27 | 246334 |
| 2024-11-01 | 43.72 | $70.22 | 250496 |
| 2024-10-31 | 40.81 | $68.67 | 223522 |
| 2024-10-30 | 46.68 | $72.64 | 286700 |
| 2024-10-29 | 51.44 | $75.33 | 215408 |
| 2024-10-28 | 47.93 | $73.46 | 174000 |
| 2024-10-25 | 45.28 | $72.14 | 208500 |
| 2024-10-24 | 44.59 | $71.80 | 168342 |
| 2024-10-23 | 43.41 | $71.21 | 200612 |
| 2024-10-22 | 45.58 | $72.60 | 248930 |
| 2024-10-21 | 43.15 | $71.35 | 224625 |
| 2024-10-18 | 42.57 | $71.05 | 725538 |
| 2024-10-17 | 44.98 | $72.70 | 203322 |
| 2024-10-16 | 45.93 | $73.33 | 403197 |
| 2024-10-15 | 47.69 | $74.50 | 411829 |
| 2024-10-14 | 47.60 | $74.44 | 298502 |
| 2024-10-11 | 45.59 | $73.20 | 368500 |
| 2024-10-10 | 43.95 | $72.20 | 594340 |
| 2024-10-09 | 44.60 | $72.71 | 284922 |
| 2024-10-08 | 44.15 | $72.42 | 391300 |
| 2024-10-07 | 48.86 | $76.06 | 203699 |
| 2024-10-04 | 49.25 | $76.34 | 197825 |
| 2024-10-03 | 47.94 | $75.40 | 246800 |
| 2024-10-02 | 50.39 | $77.27 | 256700 |
| 2024-10-01 | 47.85 | $75.39 | 218500 |
| 2024-09-30 | 50.72 | $77.58 | 207300 |
| 2024-09-27 | 51.94 | $78.48 | 253710 |
| 2024-09-26 | 52.18 | $78.66 | 561838 |
| 2024-09-25 | 43.47 | $72.30 | 354400 |
| 2024-09-24 | 44.95 | $73.51 | 365100 |
| 2024-09-23 | 44.73 | $73.36 | 382751 |
| 2024-09-20 | 45.22 | $73.78 | 733200 |
| 2024-09-19 | 48.94 | $76.89 | 403800 |
| 2024-09-18 | 45.89 | $74.65 | 413018 |
| 2024-09-17 | 47.68 | $76.13 | 311000 |
| 2024-09-16 | 48.36 | $76.69 | 431704 |
| 2024-09-13 | 45.58 | $74.57 | 429617 |
| 2024-09-12 | 40.78 | $71.21 | 248102 |
| 2024-09-11 | 41.81 | $72.20 | 361007 |
| 2024-09-10 | 39.55 | $70.66 | 243722 |
| 2024-09-09 | 39.87 | $71.00 | 279100 |
| 2024-09-06 | 40.22 | $71.38 | 302037 |
| 2024-09-05 | 43.85 | $75.14 | 260421 |
| 2024-09-04 | 42.98 | $74.47 | 327385 |
| 2024-09-03 | 40.85 | $72.83 | 427949 |
| 2024-08-30 | 50.19 | $81.42 | 824513 |
| 2024-08-29 | 49.49 | $80.87 | 310924 |
| 2024-08-28 | 45.67 | $77.99 | 314306 |
| 2024-08-27 | 49.06 | $80.76 | 286616 |
| 2024-08-26 | 48.27 | $80.16 | 287104 |
| 2024-08-23 | 48.72 | $80.54 | 299883 |
| 2024-08-22 | 44.61 | $77.38 | 255000 |
| 2024-08-21 | 45.97 | $78.61 | 305700 |
| 2024-08-20 | 42.63 | $76.14 | 256419 |
| 2024-08-19 | 44.04 | $77.49 | 278300 |
| 2024-08-16 | 42.56 | $76.38 | 230700 |
| 2024-08-15 | 42.66 | $76.49 | 412705 |
| 2024-08-14 | 38.78 | $73.57 | 216000 |
| 2024-08-13 | 40.33 | $75.31 | 365200 |
| 2024-08-12 | 34.95 | $71.51 | 379404 |
| 2024-08-09 | 35.92 | $72.71 | 703941 |
| 2024-08-08 | 35.38 | $72.33 | 1.1M |
| 2024-08-07 | 29.05 | $68.09 | 607738 |
| 2024-08-06 | 31.75 | $71.96 | 390047 |
| 2024-08-05 | 31.98 | $72.28 | 449808 |
| 2024-08-02 | 34.09 | $75.12 | 523738 |
| 2024-08-01 | 39.61 | $81.42 | 498741 |
| 2024-07-31 | 46.27 | $87.32 | 396738 |
| 2024-07-30 | 44.01 | $85.83 | 183826 |
| 2024-07-29 | 46.52 | $87.84 | 135800 |
| 2024-07-26 | 47.52 | $88.62 | 208900 |
| 2024-07-25 | 45.92 | $87.49 | 290332 |
| 2024-07-24 | 46.16 | $87.69 | 207337 |
| 2024-07-23 | 52.40 | $92.57 | 217021 |
| 2024-07-22 | 51.64 | $91.97 | 240766 |
| 2024-07-19 | 46.92 | $88.47 | 181069 |
| 2024-07-18 | 50.56 | $91.19 | 195030 |
| 2024-07-17 | 55.32 | $94.36 | 239705 |
| 2024-07-16 | 61.19 | $97.76 | 294974 |
| 2024-07-15 | 53.79 | $92.36 | 244839 |
| 2024-07-12 | 51.62 | $91.02 | 208657 |
| 2024-07-11 | 48.93 | $89.44 | 368515 |
| 2024-07-10 | 48.79 | $89.36 | 287421 |
| 2024-07-09 | 46.37 | $87.94 | 199471 |
| 2024-07-08 | 47.16 | $88.47 | 199984 |
| 2024-07-05 | 44.58 | $86.95 | 225094 |
| 2024-07-03 | 46.20 | $88.10 | 148786 |
| 2024-07-02 | 45.16 | $87.47 | 238594 |
| 2024-07-01 | 42.85 | $86.08 | 215361 |
| 2024-06-28 | 45.64 | $88.20 | 435736 |
| 2024-06-27 | 43.48 | $86.89 | 381916 |
| 2024-06-26 | 41.77 | $85.87 | 246298 |
| 2024-06-25 | 42.58 | $86.54 | 319314 |
| 2024-06-24 | 43.83 | $87.59 | 209024 |
| 2024-06-21 | 46.37 | $89.64 | 518274 |
| 2024-06-20 | 43.28 | $87.61 | 365473 |
| 2024-06-18 | 46.77 | $90.38 | 275455 |
| 2024-06-17 | 49.03 | $92.05 | 156556 |
| 2024-06-14 | 48.89 | $91.95 | 243407 |
| 2024-06-13 | 52.01 | $94.24 | 209923 |
| 2024-06-12 | 53.91 | $95.57 | 273365 |
| 2024-06-11 | 50.42 | $92.87 | 251902 |
| 2024-06-10 | 52.76 | $94.53 | 190563 |
| 2024-06-07 | 49.53 | $92.12 | 174248 |
| 2024-06-06 | 53.43 | $94.83 | 184010 |
| 2024-06-05 | 54.40 | $95.48 | 172509 |
| 2024-06-04 | 48.63 | $91.27 | 201730 |
| 2024-06-03 | 53.74 | $94.60 | 192859 |
| 2024-05-31 | 52.48 | $93.71 | 384128 |
| 2024-05-30 | 52.49 | $93.72 | 237598 |
| 2024-05-29 | 48.85 | $91.16 | 231552 |
| 2024-05-28 | 52.62 | $93.68 | 330686 |
| 2024-05-24 | 47.93 | $90.58 | 194324 |
| 2024-05-23 | 44.66 | $88.64 | 360948 |
| 2024-05-22 | 52.19 | $93.34 | 405695 |
| 2024-05-21 | 49.90 | $92.00 | 412068 |
| 2024-05-20 | 53.80 | $94.14 | 444860 |
| 2024-05-17 | 54.45 | $94.48 | 312725 |
| 2024-05-16 | 51.77 | $92.82 | 303628 |
| 2024-05-15 | 50.83 | $92.25 | 289228 |
| 2024-05-14 | 46.14 | $89.57 | 280139 |
| 2024-05-13 | 43.88 | $88.38 | 243568 |
| 2024-05-10 | 44.72 | $88.94 | 846873 |
| 2024-05-09 | 49.05 | $91.66 | 668853 |
| 2024-05-08 | 47.89 | $91.00 | 347188 |
| 2024-05-07 | 48.64 | $91.47 | 308526 |
| 2024-05-06 | 48.19 | $91.20 | 173163 |
| 2024-05-03 | 46.75 | $90.31 | 181860 |
| 2024-05-02 | 45.66 | $89.63 | 163399 |
| 2024-05-01 | 42.33 | $87.62 | 230174 |
| 2024-04-30 | 45.41 | $89.96 | 478905 |
| 2024-04-29 | 44.95 | $89.68 | 190911 |
| 2024-04-26 | 44.29 | $89.26 | 215296 |
| 2024-04-25 | 41.61 | $87.57 | 310116 |
| 2024-04-24 | 39.09 | $86.04 | 321905 |
| 2024-04-23 | 34.57 | $83.46 | 465996 |
| 2024-04-22 | 27.28 | $79.80 | 593403 |
| 2024-04-19 | 28.30 | $81.04 | 225774 |
| 2024-04-18 | 28.83 | $81.69 | 337686 |
| 2024-04-17 | 30.19 | $83.32 | 338624 |
| 2024-04-16 | 33.43 | $86.86 | 320613 |
| 2024-04-15 | 34.50 | $87.94 | 315192 |
| 2024-04-12 | 37.77 | $91.00 | 276401 |
| 2024-04-11 | 39.55 | $92.53 | 186876 |
| 2024-04-10 | 37.73 | $91.53 | 269713 |
| 2024-04-09 | 43.09 | $95.88 | 169938 |
| 2024-04-08 | 37.50 | $93.00 | 161473 |
| 2024-04-05 | 37.89 | $93.32 | 259189 |
| 2024-04-04 | 36.39 | $92.56 | 189877 |
| 2024-04-03 | 38.82 | $94.63 | 156304 |
| 2024-04-02 | 39.13 | $94.89 | 328938 |
| 2024-04-01 | 42.73 | $97.76 | 159193 |
| 2024-03-28 | 42.38 | $97.56 | 392881 |
| 2024-03-27 | 43.98 | $98.81 | 285162 |
| 2024-03-26 | 39.22 | $96.08 | 143144 |
| 2024-03-25 | 40.64 | $97.26 | 164313 |
| 2024-03-22 | 41.78 | $98.20 | 219176 |
| 2024-03-21 | 43.89 | $99.89 | 245150 |
| 2024-03-20 | 41.12 | $98.23 | 240904 |
| 2024-03-19 | 39.88 | $97.50 | 274046 |
| 2024-03-18 | 40.49 | $98.05 | 184050 |
| 2024-03-15 | 40.83 | $98.37 | 467337 |
| 2024-03-14 | 41.96 | $99.43 | 190430 |
| 2024-03-13 | 45.45 | $102.53 | 176523 |
| 2024-03-12 | 50.36 | $106.35 | 190861 |
| 2024-03-11 | 51.26 | $107.01 | 221901 |
| 2024-03-08 | 51.92 | $107.50 | 303821 |
| 2024-03-07 | 52.57 | $107.99 | 175285 |
| 2024-03-06 | 46.74 | $103.43 | 237944 |
| 2024-03-05 | 45.05 | $102.23 | 319431 |
| 2024-03-04 | 48.26 | $104.88 | 274358 |
| 2024-03-01 | 49.63 | $105.96 | 300956 |
| 2024-02-29 | 41.00 | $100.10 | 431042 |
| 2024-02-28 | 40.01 | $99.51 | 225632 |
| 2024-02-27 | 42.31 | $101.53 | 253301 |
| 2024-02-26 | 45.74 | $104.32 | 123833 |
| 2024-02-23 | 45.17 | $103.94 | 154780 |
| 2024-02-22 | 46.77 | $105.23 | 346477 |
| 2024-02-21 | 46.07 | $104.73 | 184211 |
| 2024-02-20 | 46.66 | $105.24 | 240558 |
| 2024-02-16 | 47.92 | $106.32 | 174770 |
| 2024-02-15 | 52.66 | $110.13 | 179458 |
| 2024-02-14 | 53.38 | $110.68 | 193610 |
| 2024-02-13 | 50.39 | $108.14 | 387059 |
| 2024-02-12 | 58.12 | $113.68 | 301924 |
| 2024-02-09 | 56.43 | $112.21 | 585355 |
| 2024-02-08 | 54.06 | $110.22 | 579821 |
| 2024-02-07 | 51.34 | $108.08 | 328931 |
| 2024-02-06 | 45.28 | $103.85 | 352870 |
| 2024-02-05 | 47.44 | $105.48 | 270523 |
| 2024-02-02 | 47.03 | $105.20 | 249318 |
| 2024-02-01 | 49.10 | $106.78 | 366445 |
| 2024-01-31 | 49.14 | $106.81 | 473441 |
| 2024-01-30 | 49.84 | $107.37 | 284384 |
| 2024-01-29 | 53.68 | $110.32 | 145049 |
| 2024-01-26 | 52.57 | $109.38 | 272653 |
| 2024-01-25 | 54.52 | $110.86 | 229793 |
| 2024-01-24 | 54.14 | $110.51 | 277933 |
| 2024-01-23 | 58.34 | $113.67 | 251561 |
| 2024-01-22 | 57.45 | $112.78 | 359413 |
| 2024-01-19 | 52.97 | $108.56 | 311492 |
| 2024-01-18 | 48.69 | $105.05 | 481239 |
| 2024-01-17 | 44.52 | $102.00 | 336114 |
| 2024-01-16 | 46.65 | $103.80 | 250912 |
| 2024-01-12 | 47.46 | $104.48 | 274662 |
| 2024-01-11 | 48.40 | $105.28 | 508748 |
| 2024-01-10 | 49.79 | $106.46 | 365499 |
| 2024-01-09 | 49.18 | $105.94 | 175473 |
| 2024-01-08 | 51.89 | $108.30 | 407813 |
| 2024-01-05 | 46.39 | $103.68 | 336411 |
| 2024-01-04 | 47.20 | $104.41 | 352815 |
| 2024-01-03 | 50.94 | $107.64 | 269269 |
| 2024-01-02 | 55.26 | $111.00 | 283180 |
| 2023-12-29 | 59.67 | $114.08 | 196275 |
| 2023-12-28 | 64.44 | $117.09 | 188663 |
| 2023-12-27 | 66.76 | $118.47 | 152986 |
| 2023-12-26 | 67.45 | $118.88 | 152383 |
| 2023-12-22 | 66.78 | $118.03 | 288789 |
| 2023-12-21 | 66.58 | $117.77 | 247323 |
| 2023-12-20 | 64.07 | $114.61 | 424757 |
| 2023-12-19 | 72.61 | $119.82 | 292743 |
| 2023-12-18 | 72.00 | $118.93 | 476361 |
| 2023-12-15 | 71.31 | $117.91 | 1.3M |
| 2023-12-14 | 68.92 | $114.56 | 620997 |
| 2023-12-13 | 63.42 | $108.20 | 291433 |
| 2023-12-12 | 62.18 | $106.96 | 210783 |
| 2023-12-11 | 63.13 | $107.54 | 261712 |
| 2023-12-08 | 62.39 | $106.75 | 529133 |
| 2023-12-07 | 54.41 | $99.54 | 188751 |
| 2023-12-06 | 54.19 | $99.37 | 283868 |
| 2023-12-05 | 51.63 | $97.39 | 225521 |
| 2023-12-04 | 55.98 | $100.29 | 276378 |
| 2023-12-01 | 58.29 | $101.73 | 220213 |
| 2023-11-30 | 57.73 | $101.24 | 328971 |
| 2023-11-29 | 59.36 | $102.29 | 272156 |
| 2023-11-28 | 58.82 | $101.78 | 318081 |
| 2023-11-27 | 63.94 | $105.02 | 339067 |
| 2023-11-24 | 62.92 | $103.94 | 135437 |
| 2023-11-22 | 63.30 | $104.18 | 341112 |
| 2023-11-21 | 62.79 | $103.61 | 315882 |
| 2023-11-20 | 66.53 | $106.06 | 315621 |
| 2023-11-17 | 66.23 | $105.68 | 451792 |
| 2023-11-16 | 65.65 | $104.91 | 426053 |
| 2023-11-15 | 65.34 | $104.50 | 573279 |
| 2023-11-14 | 63.59 | $102.15 | 540260 |
| 2023-11-13 | 57.81 | $95.45 | 510826 |
| 2023-11-10 | 61.35 | $98.01 | 944978 |
| 2023-11-09 | 50.72 | $88.50 | 869103 |
| 2023-11-08 | 50.91 | $88.64 | 280393 |
| 2023-11-07 | 51.91 | $89.37 | 226193 |
| 2023-11-06 | 50.63 | $88.35 | 374379 |
| 2023-11-03 | 53.24 | $90.33 | 460993 |
| 2023-11-02 | 48.15 | $86.36 | 480942 |
| 2023-11-01 | 38.40 | $80.28 | 1.2M |
| 2023-10-31 | 42.63 | $83.66 | 333448 |
| 2023-10-30 | 39.44 | $81.96 | 332711 |
| 2023-10-27 | 40.46 | $82.77 | 224410 |
| 2023-10-26 | 40.96 | $83.17 | 351962 |
| 2023-10-25 | 39.04 | $82.09 | 327786 |
| 2023-10-24 | 44.81 | $86.60 | 219878 |
| 2023-10-23 | 45.16 | $86.85 | 283759 |
| 2023-10-20 | 50.56 | $90.43 | 284856 |
| 2023-10-19 | 54.12 | $92.50 | 315617 |
| 2023-10-18 | 60.33 | $95.69 | 325496 |
| 2023-10-17 | 62.41 | $96.67 | 348446 |
| 2023-10-16 | 63.68 | $97.26 | 319448 |
| 2023-10-13 | 60.68 | $94.92 | 475675 |
| 2023-10-12 | 63.80 | $96.38 | 309657 |
| 2023-10-11 | 62.30 | $95.19 | 293089 |
| 2023-10-10 | 60.17 | $93.57 | 292179 |
| 2023-10-09 | 59.37 | $92.98 | 259036 |
| 2023-10-06 | 59.83 | $93.22 | 348796 |
| 2023-10-05 | 55.59 | $90.12 | 361236 |
| 2023-10-04 | 55.33 | $89.94 | 341251 |
| 2023-10-03 | 55.99 | $90.32 | 509810 |
| 2023-10-02 | 52.69 | $87.97 | 305162 |
| 2023-09-29 | 55.15 | $89.44 | 509484 |
| 2023-09-28 | 50.39 | $86.26 | 266749 |
| 2023-09-27 | 45.35 | $83.35 | 382402 |
| 2023-09-26 | 44.67 | $82.98 | 393671 |
| 2023-09-25 | 45.87 | $83.80 | 239744 |
| 2023-09-22 | 44.77 | $83.16 | 233974 |
| 2023-09-21 | 42.69 | $81.96 | 389745 |
| 2023-09-20 | 43.35 | $82.47 | 351956 |
| 2023-09-19 | 45.35 | $84.01 | 471872 |
| 2023-09-18 | 48.13 | $86.03 | 420279 |
| 2023-09-15 | 48.32 | $86.17 | 2.6M |
| 2023-09-14 | 51.41 | $88.36 | 754790 |
| 2023-09-13 | 43.17 | $83.13 | 464740 |
| 2023-09-12 | 41.54 | $82.22 | 391940 |
| 2023-09-11 | 42.89 | $83.27 | 625881 |
| 2023-09-08 | 47.47 | $86.54 | 482809 |
| 2023-09-07 | 45.63 | $85.45 | 894556 |
| 2023-09-06 | 51.33 | $89.09 | 458327 |
| 2023-09-05 | 48.74 | $87.54 | 546689 |
| 2023-09-01 | 51.25 | $89.04 | 352357 |
| 2023-08-31 | 48.75 | $87.54 | 482761 |
| 2023-08-30 | 47.15 | $86.61 | 439766 |
| 2023-08-29 | 49.53 | $88.12 | 347919 |
| 2023-08-28 | 46.84 | $86.53 | 266635 |
| 2023-08-25 | 46.77 | $86.49 | 399271 |
| 2023-08-24 | 44.24 | $84.99 | 828111 |
| 2023-08-23 | 46.94 | $86.90 | 526443 |
| 2023-08-22 | 46.47 | $86.61 | 488528 |
| 2023-08-21 | 48.76 | $88.22 | 554205 |
| 2023-08-18 | 48.77 | $88.23 | 514593 |
| 2023-08-17 | 49.43 | $88.71 | 506291 |
| 2023-08-16 | 48.09 | $87.74 | 443842 |
| 2023-08-15 | 50.28 | $89.42 | 378261 |
| 2023-08-14 | 54.91 | $92.70 | 398483 |
| 2023-08-11 | 50.26 | $89.20 | 548566 |
| 2023-08-10 | 52.90 | $90.98 | 466109 |
| 2023-08-09 | 55.21 | $92.48 | 520068 |
| 2023-08-08 | 57.26 | $93.77 | 566116 |
| 2023-08-07 | 57.29 | $93.79 | 614247 |
| 2023-08-04 | 53.59 | $90.72 | 1.1M |
| 2023-08-03 | 52.39 | $89.78 | 849448 |
| 2023-08-02 | 50.31 | $88.18 | 588943 |
| 2023-08-01 | 57.15 | $92.80 | 429401 |
| 2023-07-31 | 53.95 | $90.31 | 426424 |
| 2023-07-28 | 51.07 | $88.25 | 601017 |
| 2023-07-27 | 51.10 | $88.27 | 466283 |
| 2023-07-26 | 52.61 | $89.32 | 506520 |
| 2023-07-25 | 56.70 | $92.01 | 408933 |
| 2023-07-24 | 53.36 | $89.40 | 336809 |
| 2023-07-21 | 51.38 | $87.95 | 389403 |
| 2023-07-20 | 50.14 | $87.05 | 500819 |
| 2023-07-19 | 56.04 | $90.94 | 675703 |
| 2023-07-18 | 55.24 | $90.32 | 316361 |
| 2023-07-17 | 55.26 | $90.33 | 665678 |
| 2023-07-14 | 54.38 | $89.60 | 699057 |
| 2023-07-13 | 61.94 | $94.37 | 462002 |
| 2023-07-12 | 57.85 | $90.87 | 382918 |
| 2023-07-11 | 55.60 | $89.13 | 380686 |
| 2023-07-10 | 54.42 | $88.24 | 456584 |
| 2023-07-07 | 51.18 | $85.91 | 394643 |
| 2023-07-06 | 47.16 | $83.28 | 384961 |
| 2023-07-05 | 48.55 | $84.24 | 374625 |
| 2023-07-03 | 52.57 | $86.87 | 197851 |
| 2023-06-30 | 50.36 | $85.38 | 532548 |
| 2023-06-29 | 50.09 | $85.20 | 284257 |
| 2023-06-28 | 48.54 | $84.14 | 292345 |
| 2023-06-27 | 50.54 | $85.56 | 442932 |
| 2023-06-26 | 45.37 | $82.12 | 323192 |
| 2023-06-23 | 43.81 | $81.16 | 1.7M |
| 2023-06-22 | 45.85 | $82.74 | 336512 |
| 2023-06-21 | 44.85 | $82.09 | 554795 |
| 2023-06-20 | 46.92 | $83.72 | 428353 |
| 2023-06-16 | 47.97 | $84.53 | 1.1M |
| 2023-06-15 | 48.75 | $85.14 | 679258 |
| 2023-06-14 | 51.00 | $86.88 | 474327 |
| 2023-06-13 | 50.69 | $86.63 | 535468 |
| 2023-06-12 | 48.34 | $84.74 | 756850 |
| 2023-06-09 | 43.97 | $81.48 | 662308 |
| 2023-06-08 | 44.05 | $81.56 | 562724 |
| 2023-06-07 | 45.02 | $82.47 | 848260 |
| 2023-06-06 | 43.18 | $81.05 | 615973 |
| 2023-06-05 | 40.74 | $79.21 | 556882 |
| 2023-06-02 | 44.21 | $82.75 | 841385 |
| 2023-06-01 | 45.35 | $83.85 | 1.1M |
| 2023-05-31 | 47.67 | $86.04 | 916590 |
| 2023-05-30 | 50.00 | $88.13 | 635808 |
| 2023-05-26 | 47.14 | $85.69 | 725880 |
| 2023-05-25 | 40.83 | $80.90 | 544573 |
| 2023-05-24 | 37.97 | $78.95 | 455500 |
| 2023-05-23 | 40.59 | $81.69 | 454021 |
| 2023-05-22 | 42.01 | $83.10 | 600427 |
| 2023-05-19 | 40.52 | $82.04 | 408383 |
| 2023-05-18 | 41.98 | $83.55 | 512285 |
| 2023-05-17 | 38.46 | $81.02 | 672240 |
| 2023-05-16 | 32.56 | $77.17 | 574226 |
| 2023-05-15 | 31.39 | $76.45 | 878268 |
| 2023-05-12 | 26.52 | $73.55 | 498777 |
| 2023-05-11 | 27.10 | $74.48 | 450055 |
| 2023-05-10 | 28.45 | $76.57 | 685549 |
| 2023-05-09 | 27.13 | $75.77 | 781743 |
| 2023-05-08 | 27.78 | $76.84 | 998070 |
| 2023-05-05 | 26.90 | $76.27 | 1.8M |
| 2023-05-04 | 23.95 | $74.37 | 2.3M |
| 2023-05-03 | 33.74 | $88.77 | 669181 |
| 2023-05-02 | 34.16 | $89.22 | 513061 |
| 2023-05-01 | 35.13 | $90.29 | 715811 |
| 2023-04-28 | 32.16 | $88.56 | 714838 |
| 2023-04-27 | 32.34 | $88.79 | 523663 |
| 2023-04-26 | 33.51 | $90.23 | 513724 |
| 2023-04-25 | 33.54 | $90.28 | 699586 |
| 2023-04-24 | 36.50 | $93.87 | 367789 |
| 2023-04-21 | 37.60 | $95.13 | 549704 |
| 2023-04-20 | 40.11 | $97.88 | 631885 |
| 2023-04-19 | 41.10 | $98.92 | 317312 |
| 2023-04-18 | 42.25 | $100.13 | 503132 |
| 2023-04-17 | 41.35 | $99.43 | 450822 |
| 2023-04-14 | 38.41 | $97.18 | 241711 |
| 2023-04-13 | 38.60 | $97.41 | 352065 |
| 2023-04-12 | 37.27 | $96.36 | 525512 |
| 2023-04-11 | 39.38 | $99.10 | 407869 |
| 2023-04-10 | 41.74 | $101.97 | 442252 |
| 2023-04-06 | 39.60 | $100.18 | 269850 |
| 2023-04-05 | 40.00 | $100.69 | 371797 |
| 2023-04-04 | 41.79 | $102.98 | 464868 |
| 2023-04-03 | 45.98 | $107.90 | 408406 |
| 2023-03-31 | 49.08 | $111.15 | 393150 |
| 2023-03-30 | 48.08 | $110.17 | 462414 |
| 2023-03-29 | 48.20 | $110.31 | 444285 |
| 2023-03-28 | 43.79 | $105.98 | 384405 |
| 2023-03-27 | 44.97 | $107.38 | 439404 |
| 2023-03-24 | 46.03 | $108.65 | 496837 |
| 2023-03-23 | 46.50 | $109.22 | 406752 |
| 2023-03-22 | 43.48 | $106.08 | 481891 |
| 2023-03-21 | 46.64 | $110.04 | 462003 |
| 2023-03-20 | 44.58 | $107.91 | 589107 |
| 2023-03-17 | 42.55 | $105.85 | 756840 |
| 2023-03-16 | 44.11 | $107.94 | 733565 |
| 2023-03-15 | 40.59 | $104.39 | 489651 |
| 2023-03-14 | 42.67 | $107.29 | 482539 |
| 2023-03-13 | 41.37 | $105.97 | 473047 |
| 2023-03-10 | 42.44 | $107.51 | 459418 |
| 2023-03-09 | 44.58 | $110.53 | 505519 |
| 2023-03-08 | 46.81 | $113.52 | 519592 |
| 2023-03-07 | 44.77 | $111.19 | 547272 |
| 2023-03-06 | 47.10 | $114.36 | 500594 |
| 2023-03-03 | 51.07 | $119.33 | 487411 |
| 2023-03-02 | 49.81 | $117.77 | 317744 |
| 2023-03-01 | 50.08 | $118.12 | 203112 |
| 2023-02-28 | 49.70 | $117.61 | 409505 |
| 2023-02-27 | 50.58 | $118.83 | 255401 |
| 2023-02-24 | 50.57 | $118.81 | 414220 |
| 2023-02-23 | 54.90 | $124.80 | 652217 |
| 2023-02-22 | 50.65 | $118.46 | 335474 |
| 2023-02-21 | 49.05 | $116.24 | 453030 |
| 2023-02-17 | 53.34 | $122.04 | 520604 |
| 2023-02-16 | 54.94 | $124.07 | 337085 |
| 2023-02-15 | 59.18 | $129.19 | 335914 |
| 2023-02-14 | 58.27 | $127.66 | 482212 |
| 2023-02-13 | 56.93 | $125.43 | 424950 |
| 2023-02-10 | 55.86 | $123.65 | 389229 |
| 2023-02-09 | 56.50 | $124.50 | 317066 |
| 2023-02-08 | 56.96 | $125.14 | 494754 |
| 2023-02-07 | 60.70 | $130.17 | 741609 |
| 2023-02-06 | 56.65 | $122.64 | 514534 |
| 2023-02-03 | 58.42 | $124.97 | 1.2M |
| 2023-02-02 | 72.03 | $139.84 | 908106 |
| 2023-02-01 | 68.77 | $132.82 | 763892 |
| 2023-01-31 | 64.39 | $125.03 | 444109 |
| 2023-01-30 | 62.07 | $121.46 | 399629 |
| 2023-01-27 | 66.69 | $125.46 | 391759 |
| 2023-01-26 | 68.23 | $126.74 | 262328 |
| 2023-01-25 | 66.69 | $124.05 | 341936 |
| 2023-01-24 | 65.98 | $122.82 | 397425 |
| 2023-01-23 | 67.51 | $124.19 | 657557 |
| 2023-01-20 | 62.11 | $115.35 | 399135 |
| 2023-01-19 | 57.87 | $109.72 | 517325 |
| 2023-01-18 | 61.88 | $113.15 | 384588 |
| 2023-01-17 | 62.13 | $113.36 | 344071 |
| 2023-01-13 | 62.17 | $113.40 | 387286 |
| 2023-01-12 | 60.55 | $111.04 | 578192 |
| 2023-01-11 | 59.22 | $109.15 | 416963 |
| 2023-01-10 | 56.78 | $105.81 | 413728 |
| 2023-01-09 | 54.02 | $102.29 | 464052 |
| 2023-01-06 | 52.14 | $100.01 | 337107 |
| 2023-01-05 | 47.54 | $94.86 | 323265 |
| 2023-01-04 | 50.51 | $98.18 | 391817 |
| 2023-01-03 | 45.00 | $92.58 | 355747 |
| 2022-12-30 | 47.30 | $95.16 | 226058 |
| 2022-12-29 | 47.21 | $95.07 | 341181 |
| 2022-12-28 | 41.98 | $90.05 | 299274 |
| 2022-12-27 | 43.76 | $92.22 | 302993 |
| 2022-12-23 | 45.39 | $94.15 | 268038 |
| 2022-12-22 | 44.54 | $93.31 | 523874 |
| 2022-12-21 | 48.52 | $97.96 | 397913 |
| 2022-12-20 | 46.56 | $95.95 | 322010 |
| 2022-12-19 | 46.53 | $95.92 | 552138 |
| 2022-12-16 | 48.72 | $98.54 | 1.3M |
| 2022-12-15 | 46.95 | $96.59 | 450819 |
| 2022-12-14 | 52.96 | $103.36 | 585132 |
| 2022-12-13 | 53.26 | $103.67 | 420547 |
| 2022-12-12 | 50.94 | $100.91 | 416269 |
| 2022-12-09 | 50.83 | $100.78 | 322475 |
| 2022-12-08 | 52.71 | $102.97 | 505241 |
| 2022-12-07 | 49.86 | $99.43 | 352120 |
| 2022-12-06 | 48.80 | $98.15 | 309514 |
| 2022-12-05 | 50.24 | $99.98 | 387354 |
| 2022-12-02 | 52.49 | $102.78 | 534069 |
| 2022-12-01 | 54.54 | $105.24 | 462358 |
| 2022-11-30 | 55.14 | $105.97 | 818560 |
| 2022-11-29 | 50.70 | $99.72 | 305759 |
| 2022-11-28 | 49.93 | $98.71 | 372856 |
| 2022-11-25 | 53.00 | $102.69 | 141234 |
| 2022-11-23 | 53.45 | $103.26 | 391303 |
| 2022-11-22 | 52.59 | $101.98 | 368281 |
| 2022-11-21 | 50.80 | $99.29 | 377860 |
| 2022-11-18 | 52.37 | $101.54 | 368353 |
| 2022-11-17 | 51.57 | $100.27 | 293781 |
| 2022-11-16 | 50.78 | $99.00 | 465075 |
| 2022-11-15 | 54.97 | $105.24 | 364269 |
| 2022-11-14 | 52.56 | $101.20 | 416056 |
| 2022-11-11 | 55.44 | $105.32 | 592391 |
| 2022-11-10 | 53.84 | $102.58 | 833091 |
| 2022-11-09 | 43.83 | $88.23 | 955977 |
| 2022-11-08 | 49.14 | $95.75 | 937472 |
| 2022-11-07 | 45.99 | $91.94 | 823630 |
| 2022-11-04 | 42.67 | $88.19 | 845764 |
| 2022-11-03 | 37.15 | $82.54 | 561714 |
| 2022-11-02 | 39.47 | $86.16 | 642040 |
| 2022-11-01 | 42.15 | $90.05 | 520804 |
| 2022-10-31 | 40.72 | $88.60 | 485095 |
| 2022-10-28 | 43.88 | $93.06 | 577545 |
| 2022-10-27 | 39.77 | $88.93 | 580413 |
| 2022-10-26 | 41.97 | $92.04 | 467158 |
| 2022-10-25 | 42.65 | $92.99 | 792802 |
| 2022-10-24 | 36.57 | $87.11 | 416475 |
| 2022-10-21 | 37.50 | $88.55 | 567251 |
| 2022-10-20 | 35.26 | $86.48 | 636872 |
| 2022-10-19 | 36.04 | $87.79 | 931391 |
| 2022-10-18 | 33.83 | $85.70 | 615193 |
| 2022-10-17 | 34.52 | $86.98 | 815489 |
| 2022-10-14 | 31.90 | $84.44 | 597299 |
| 2022-10-13 | 35.76 | $91.64 | 487926 |
| 2022-10-12 | 31.74 | $87.95 | 386626 |
| 2022-10-11 | 32.26 | $88.95 | 722640 |
| 2022-10-10 | 34.76 | $93.57 | 558788 |
| 2022-10-07 | 35.60 | $95.06 | 1.1M |
| 2022-10-06 | 43.23 | $106.43 | 378911 |
| 2022-10-05 | 43.81 | $107.17 | 362586 |
| 2022-10-04 | 44.01 | $107.43 | 577161 |
| 2022-10-03 | 38.62 | $102.09 | 491661 |
| 2022-09-30 | 35.20 | $99.01 | 486186 |
| 2022-09-29 | 36.18 | $100.58 | 544844 |
| 2022-09-28 | 38.09 | $103.57 | 503112 |
| 2022-09-27 | 35.54 | $101.22 | 516952 |
| 2022-09-26 | 32.79 | $98.75 | 480242 |
| 2022-09-23 | 34.02 | $100.95 | 537787 |
| 2022-09-22 | 34.05 | $101.00 | 581650 |
| 2022-09-21 | 35.36 | $103.41 | 514718 |
| 2022-09-20 | 35.85 | $104.30 | 355160 |
| 2022-09-19 | 37.40 | $107.14 | 492249 |
| 2022-09-16 | 37.83 | $107.93 | 1.1M |
| 2022-09-15 | 37.92 | $108.09 | 698172 |
| 2022-09-14 | 38.30 | $108.84 | 725426 |
| 2022-09-13 | 38.90 | $110.06 | 714324 |
| 2022-09-12 | 43.63 | $118.88 | 543309 |
| 2022-09-09 | 45.64 | $122.23 | 520284 |
| 2022-09-08 | 43.26 | $119.01 | 735443 |
| 2022-09-07 | 40.02 | $114.83 | 616113 |
| 2022-09-06 | 36.49 | $110.53 | 511254 |
| 2022-09-02 | 37.64 | $112.88 | 539604 |
| 2022-09-01 | 37.69 | $112.98 | 827368 |
| 2022-08-31 | 38.93 | $115.61 | 714627 |
| 2022-08-30 | 40.40 | $118.65 | 451273 |
| 2022-08-29 | 41.77 | $121.44 | 442737 |
| 2022-08-26 | 42.89 | $123.71 | 658919 |
| 2022-08-25 | 48.47 | $133.93 | 240214 |
| 2022-08-24 | 44.87 | $128.53 | 220054 |
| 2022-08-23 | 44.85 | $128.50 | 281066 |
| 2022-08-22 | 44.79 | $128.41 | 394840 |
| 2022-08-19 | 48.58 | $135.43 | 287689 |
| 2022-08-18 | 53.03 | $142.76 | 402496 |
| 2022-08-17 | 50.29 | $138.12 | 308031 |
| 2022-08-16 | 54.24 | $144.22 | 269383 |
| 2022-08-15 | 56.03 | $146.83 | 304928 |
| 2022-08-12 | 55.98 | $146.75 | 320595 |
| 2022-08-11 | 52.34 | $140.04 | 478882 |
| 2022-08-10 | 52.22 | $139.84 | 662095 |
| 2022-08-09 | 45.49 | $128.78 | 775529 |
| 2022-08-08 | 56.71 | $145.12 | 437439 |
| 2022-08-05 | 57.23 | $145.75 | 964877 |
| 2022-08-04 | 56.76 | $144.97 | 676136 |
| 2022-08-03 | 60.07 | $149.14 | 482421 |
| 2022-08-02 | 56.13 | $142.37 | 260302 |
| 2022-08-01 | 57.30 | $143.85 | 331486 |
| 2022-07-29 | 58.17 | $144.95 | 317785 |
| 2022-07-28 | 57.02 | $142.89 | 245668 |
| 2022-07-27 | 56.40 | $141.78 | 386260 |
| 2022-07-26 | 50.64 | $132.20 | 242723 |
| 2022-07-25 | 52.33 | $134.66 | 293227 |
| 2022-07-22 | 53.11 | $135.80 | 445105 |
| 2022-07-21 | 57.21 | $141.58 | 381363 |
| 2022-07-20 | 54.07 | $136.20 | 455663 |
| 2022-07-19 | 50.34 | $130.40 | 273960 |
| 2022-07-18 | 44.78 | $122.83 | 243893 |
| 2022-07-15 | 45.39 | $123.79 | 301471 |
| 2022-07-14 | 41.85 | $119.29 | 290828 |
| 2022-07-13 | 40.72 | $117.90 | 223725 |
| 2022-07-12 | 40.54 | $117.68 | 473704 |
| 2022-07-11 | 38.37 | $114.89 | 484503 |
| 2022-07-08 | 40.89 | $119.83 | 240831 |
| 2022-07-07 | 41.40 | $120.82 | 409391 |
| 2022-07-06 | 37.49 | $115.66 | 318449 |
| 2022-07-05 | 37.02 | $115.05 | 407963 |
| 2022-07-01 | 36.28 | $114.06 | 434903 |
| 2022-06-30 | 37.99 | $118.05 | 480550 |
| 2022-06-29 | 39.48 | $121.40 | 478992 |
| 2022-06-28 | 40.43 | $123.53 | 447519 |
| 2022-06-27 | 42.59 | $128.22 | 385721 |
| 2022-06-24 | 42.85 | $128.78 | 852672 |
| 2022-06-23 | 39.45 | $123.34 | 375386 |
| 2022-06-22 | 37.77 | $120.75 | 506578 |
| 2022-06-21 | 37.96 | $121.23 | 546520 |
| 2022-06-17 | 34.67 | $116.04 | 909087 |
| 2022-06-16 | 35.02 | $117.07 | 730141 |
| 2022-06-15 | 39.25 | $128.65 | 532902 |
| 2022-06-14 | 38.07 | $126.72 | 499485 |
| 2022-06-13 | 37.20 | $125.28 | 605804 |
| 2022-06-10 | 40.62 | $134.40 | 394394 |
| 2022-06-09 | 42.93 | $140.01 | 265983 |
| 2022-06-08 | 45.20 | $145.23 | 257278 |
| 2022-06-07 | 47.33 | $149.92 | 279616 |
| 2022-06-06 | 45.66 | $146.70 | 216624 |
| 2022-06-03 | 45.47 | $146.33 | 396789 |
| 2022-06-02 | 48.88 | $154.13 | 426802 |
| 2022-06-01 | 44.33 | $145.19 | 401925 |
| 2022-05-31 | 45.60 | $148.12 | 452630 |
| 2022-05-27 | 45.69 | $148.34 | 476802 |
| 2022-05-26 | 42.96 | $142.89 | 493340 |
| 2022-05-25 | 39.38 | $136.17 | 300943 |
| 2022-05-24 | 37.14 | $132.14 | 478007 |
| 2022-05-23 | 38.91 | $137.36 | 444080 |
| 2022-05-20 | 39.34 | $138.62 | 520228 |
| 2022-05-19 | 39.66 | $139.58 | 429559 |
| 2022-05-18 | 38.82 | $137.86 | 509896 |
| 2022-05-17 | 42.64 | $149.51 | 514550 |
| 2022-05-16 | 38.85 | $141.78 | 397573 |
| 2022-05-13 | 39.96 | $145.21 | 649024 |
| 2022-05-12 | 36.28 | $137.93 | 1.0M |
| 2022-05-11 | 36.86 | $139.91 | 701211 |
| 2022-05-10 | 40.86 | $152.56 | 639315 |
| 2022-05-09 | 40.07 | $150.95 | 774529 |
| 2022-05-06 | 43.12 | $159.98 | 1.2M |
| 2022-05-05 | 43.46 | $160.96 | 1.2M |
| 2022-05-04 | 47.30 | $171.53 | 947553 |
| 2022-05-03 | 41.22 | $158.48 | 483823 |
| 2022-05-02 | 40.14 | $156.33 | 520334 |
| 2022-04-29 | 36.03 | $148.44 | 603737 |
| 2022-04-28 | 38.19 | $155.29 | 695669 |
| 2022-04-27 | 32.80 | $145.63 | 784118 |
| 2022-04-26 | 33.02 | $146.43 | 964004 |
| 2022-04-25 | 34.24 | $150.74 | 530908 |
| 2022-04-22 | 33.72 | $149.78 | 469931 |
| 2022-04-21 | 34.70 | $153.44 | 602959 |
| 2022-04-20 | 36.73 | $160.71 | 331168 |
| 2022-04-19 | 37.43 | $163.20 | 475443 |
| 2022-04-18 | 35.78 | $159.70 | 791733 |
| 2022-04-14 | 32.45 | $152.84 | 421505 |
| 2022-04-13 | 34.14 | $159.73 | 542988 |
| 2022-04-12 | 32.71 | $156.77 | 758539 |
| 2022-04-11 | 33.75 | $161.18 | 604875 |
| 2022-04-08 | 34.85 | $165.84 | 548759 |
| 2022-04-07 | 35.50 | $168.54 | 855366 |
| 2022-04-06 | 35.93 | $170.41 | 1.3M |
| 2022-04-05 | 38.46 | $180.98 | 905713 |
| 2022-04-04 | 41.98 | $194.20 | 541204 |
| 2022-04-01 | 42.24 | $195.15 | 711476 |
| 2022-03-31 | 43.43 | $199.50 | 980419 |
| 2022-03-30 | 46.66 | $210.78 | 539704 |
| 2022-03-29 | 52.47 | $228.48 | 345122 |
| 2022-03-28 | 50.56 | $222.69 | 276349 |
| 2022-03-25 | 48.81 | $217.52 | 300952 |
| 2022-03-24 | 49.09 | $218.41 | 389846 |
| 2022-03-23 | 46.74 | $211.29 | 410256 |
| 2022-03-22 | 49.20 | $219.40 | 714167 |
| 2022-03-21 | 48.71 | $217.85 | 741302 |
| 2022-03-18 | 53.97 | $234.31 | 1.5M |
| 2022-03-17 | 51.68 | $226.69 | 413370 |
| 2022-03-16 | 52.51 | $229.24 | 381796 |
| 2022-03-15 | 47.66 | $213.82 | 373752 |
| 2022-03-14 | 41.87 | $197.95 | 495518 |
| 2022-03-11 | 44.10 | $205.59 | 357417 |
| 2022-03-10 | 45.52 | $210.29 | 672331 |
| 2022-03-09 | 48.47 | $219.65 | 454079 |
| 2022-03-08 | 47.35 | $216.41 | 420729 |
| 2022-03-07 | 43.40 | $205.48 | 332472 |
| 2022-03-04 | 47.23 | $217.91 | 335132 |
| 2022-03-03 | 48.54 | $221.93 | 318346 |
| 2022-03-02 | 50.93 | $229.04 | 318030 |
| 2022-03-01 | 48.14 | $220.86 | 419438 |
| 2022-02-28 | 50.67 | $228.43 | 342872 |
| 2022-02-25 | 50.41 | $227.63 | 239062 |
| 2022-02-24 | 48.24 | $220.98 | 341299 |
| 2022-02-23 | 43.05 | $206.38 | 321386 |
| 2022-02-22 | 45.44 | $214.43 | 289701 |
| 2022-02-18 | 46.69 | $218.53 | 331027 |
| 2022-02-17 | 48.52 | $224.43 | 375697 |
| 2022-02-16 | 52.71 | $237.04 | 435110 |
| 2022-02-15 | 51.23 | $232.37 | 562159 |
| 2022-02-14 | 46.02 | $217.22 | 954016 |
| 2022-02-11 | 44.10 | $212.11 | 830253 |
| 2022-02-10 | 46.13 | $218.79 | 350201 |
| 2022-02-09 | 48.69 | $226.81 | 358464 |
| 2022-02-08 | 45.06 | $216.75 | 491778 |
| 2022-02-07 | 43.46 | $212.51 | 562719 |
| 2022-02-04 | 42.55 | $210.10 | 933970 |
| 2022-02-03 | 40.31 | $204.15 | 649186 |
| 2022-02-02 | 45.07 | $221.09 | 710171 |
| 2022-02-01 | 42.51 | $214.37 | 614395 |
| 2022-01-31 | 40.95 | $210.35 | 811080 |
| 2022-01-28 | 32.80 | $191.43 | 758362 |
| 2022-01-27 | 27.59 | $181.06 | 394646 |
| 2022-01-26 | 29.79 | $191.48 | 450372 |
| 2022-01-25 | 28.47 | $188.95 | 580136 |
| 2022-01-24 | 31.39 | $202.12 | 593080 |
| 2022-01-21 | 29.01 | $197.59 | 809011 |
| 2022-01-20 | 31.16 | $207.11 | 608619 |
| 2022-01-19 | 34.86 | $221.44 | 534131 |
| 2022-01-18 | 38.67 | $233.94 | 334496 |
| 2022-01-14 | 42.80 | $245.57 | 240163 |
| 2022-01-13 | 41.65 | $243.32 | 285979 |
| 2022-01-12 | 44.54 | $251.00 | 223082 |
| 2022-01-11 | 43.98 | $249.84 | 260396 |
| 2022-01-10 | 41.84 | $245.37 | 533876 |
| 2022-01-07 | 44.26 | $252.09 | 362956 |
| 2022-01-06 | 46.71 | $258.51 | 650269 |
| 2022-01-05 | 45.20 | $255.15 | 534313 |
| 2022-01-04 | 54.93 | $277.30 | 437656 |
| 2022-01-03 | 61.30 | $288.57 | 335135 |
| 2021-12-31 | 61.87 | $289.51 | 175834 |
| 2021-12-30 | 61.21 | $287.70 | 190461 |
| 2021-12-29 | 64.00 | $292.51 | 162401 |
| 2021-12-28 | 62.56 | $288.24 | 182772 |
| 2021-12-27 | 65.00 | $292.46 | 267398 |
| 2021-12-23 | 60.03 | $278.28 | 177236 |
| 2021-12-22 | 59.11 | $275.92 | 215654 |
| 2021-12-21 | 56.48 | $269.41 | 281295 |
| 2021-12-20 | 53.29 | $262.12 | 344707 |
| 2021-12-17 | 53.34 | $262.22 | 2.0M |
| 2021-12-16 | 53.71 | $262.96 | 559505 |
| 2021-12-15 | 63.60 | $280.87 | 454909 |
| 2021-12-14 | 59.39 | $270.27 | 425649 |
| 2021-12-13 | 62.77 | $275.47 | 332395 |
| 2021-12-10 | 67.09 | $281.66 | 248170 |
| 2021-12-09 | 66.83 | $280.93 | 274740 |
| 2021-12-08 | 74.10 | $290.64 | 373760 |
| 2021-12-07 | 75.88 | $292.85 | 439054 |
| 2021-12-06 | 72.90 | $282.21 | 457830 |
| 2021-12-03 | 72.24 | $280.06 | 416062 |
| 2021-12-02 | 77.07 | $285.89 | 452597 |
| 2021-12-01 | 77.97 | $286.95 | 543142 |
| 2021-11-30 | 76.83 | $282.24 | 586279 |
| 2021-11-29 | 78.47 | $284.24 | 371851 |
| 2021-11-26 | 75.35 | $271.77 | 383400 |
| 2021-11-24 | 81.07 | $278.16 | 365961 |
| 2021-11-23 | 79.90 | $272.97 | 578259 |
| 2021-11-22 | 81.37 | $274.56 | 632449 |
| 2021-11-19 | 85.21 | $278.64 | 440307 |
| 2021-11-18 | 84.43 | $274.08 | 759339 |
| 2021-11-17 | 83.32 | $268.06 | 397210 |
| 2021-11-16 | 82.32 | $262.96 | 547254 |
| 2021-11-15 | 81.61 | $259.55 | 400208 |
| 2021-11-12 | 79.64 | $250.82 | 261374 |
| 2021-11-11 | 79.29 | $249.37 | 257682 |
| 2021-11-10 | 78.83 | $247.45 | 410305 |
| 2021-11-09 | 85.31 | $254.38 | 558090 |
| 2021-11-08 | 84.82 | $251.52 | 557321 |
| 2021-11-05 | 84.42 | $249.21 | 1.1M |
| 2021-11-04 | 77.57 | $220.89 | 641527 |
| 2021-11-03 | 75.80 | $215.94 | 376886 |
| 2021-11-02 | 75.63 | $215.47 | 708265 |
| 2021-11-01 | 73.13 | $209.05 | 665309 |
| 2021-10-29 | 65.58 | $194.57 | 419408 |
| 2021-10-28 | 62.87 | $190.62 | 354091 |
| 2021-10-27 | 55.06 | $181.43 | 383325 |
| 2021-10-26 | 52.29 | $178.76 | 205714 |
| 2021-10-25 | 53.03 | $179.40 | 148102 |
| 2021-10-22 | 51.33 | $177.74 | 135078 |
| 2021-10-21 | 52.64 | $178.94 | 156093 |
| 2021-10-20 | 49.42 | $175.80 | 140416 |
| 2021-10-19 | 49.83 | $176.20 | 136377 |
| 2021-10-18 | 48.72 | $175.10 | 243576 |
| 2021-10-15 | 47.14 | $173.54 | 202862 |
| 2021-10-14 | 48.64 | $175.18 | 444022 |
| 2021-10-13 | 44.37 | $171.00 | 402353 |
| 2021-10-12 | 46.28 | $173.18 | 293464 |
| 2021-10-11 | 47.48 | $174.54 | 104955 |
| 2021-10-08 | 49.49 | $176.76 | 207482 |
| 2021-10-07 | 54.29 | $181.66 | 221353 |
| 2021-10-06 | 51.09 | $178.18 | 250504 |
| 2021-10-05 | 50.44 | $177.50 | 250768 |
| 2021-10-04 | 48.48 | $175.43 | 219241 |
| 2021-10-01 | 55.63 | $182.50 | 284397 |
| 2021-09-30 | 53.06 | $179.73 | 424465 |
| 2021-09-29 | 54.52 | $181.08 | 264356 |
| 2021-09-28 | 52.77 | $179.17 | 275318 |
| 2021-09-27 | 59.90 | $185.37 | 211876 |
| 2021-09-24 | 62.85 | $187.64 | 236819 |
| 2021-09-23 | 62.53 | $187.22 | 291376 |
| 2021-09-22 | 61.69 | $186.12 | 279760 |
| 2021-09-21 | 56.91 | $180.34 | 289128 |
| 2021-09-20 | 55.16 | $178.44 | 259662 |
| 2021-09-17 | 58.53 | $181.28 | 572489 |
| 2021-09-16 | 65.40 | $186.41 | 314208 |
| 2021-09-15 | 64.27 | $184.96 | 281694 |
| 2021-09-14 | 63.37 | $183.80 | 231798 |
| 2021-09-13 | 62.31 | $182.45 | 354831 |
| 2021-09-10 | 61.97 | $182.00 | 270624 |
| 2021-09-09 | 64.29 | $183.86 | 270613 |
| 2021-09-08 | 64.32 | $183.88 | 278629 |
| 2021-09-07 | 67.59 | $186.54 | 247982 |
| 2021-09-03 | 72.07 | $189.96 | 170456 |
| 2021-09-02 | 73.00 | $190.65 | 256848 |
| 2021-09-01 | 71.91 | $188.46 | 334550 |
| 2021-08-31 | 73.61 | $189.78 | 748246 |
| 2021-08-30 | 72.89 | $188.23 | 484882 |
| 2021-08-27 | 69.49 | $181.52 | 303279 |
| 2021-08-26 | 66.61 | $176.67 | 220927 |
| 2021-08-25 | 67.40 | $177.30 | 293676 |
| 2021-08-24 | 65.95 | $174.91 | 211943 |
| 2021-08-23 | 64.87 | $173.16 | 266871 |
| 2021-08-20 | 62.56 | $169.59 | 296559 |
| 2021-08-19 | 60.10 | $166.06 | 234432 |
| 2021-08-18 | 59.61 | $165.37 | 260219 |
| 2021-08-17 | 62.11 | $167.74 | 441016 |
| 2021-08-16 | 64.82 | $170.22 | 240938 |
| 2021-08-13 | 67.89 | $172.93 | 400744 |
| 2021-08-12 | 65.86 | $169.34 | 231241 |
| 2021-08-11 | 68.17 | $171.36 | 405317 |
| 2021-08-10 | 68.12 | $171.26 | 289058 |
| 2021-08-09 | 67.12 | $169.33 | 437594 |
| 2021-08-06 | 68.35 | $170.50 | 1.2M |
| 2021-08-05 | 50.61 | $146.39 | 501483 |
| 2021-08-04 | 49.82 | $145.68 | 361445 |
| 2021-08-03 | 53.32 | $148.76 | 323584 |
| 2021-08-02 | 54.81 | $150.01 | 403170 |
| 2021-07-30 | 57.12 | $151.92 | 366306 |
| 2021-07-29 | 54.57 | $149.24 | 319600 |
| 2021-07-28 | 53.28 | $147.93 | 453363 |
| 2021-07-27 | 49.50 | $144.30 | 574660 |
| 2021-07-26 | 56.94 | $150.48 | 338687 |
| 2021-07-23 | 56.54 | $150.08 | 279886 |
| 2021-07-22 | 55.41 | $148.94 | 350556 |
| 2021-07-21 | 59.02 | $151.77 | 456475 |
| 2021-07-20 | 54.15 | $146.91 | 468355 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.27
2026-07-17
Close Price
$114.05
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.27 | $114.05 | 1.1M |
| 2026-07-16 | -95.37 | $115.55 | 551642 |
| 2026-07-15 | -81.82 | $121.59 | 587548 |
| 2026-07-14 | -77.76 | $122.84 | 582631 |
| 2026-07-13 | -89.72 | $119.15 | 664781 |
| 2026-07-10 | -65.06 | $126.76 | 935872 |
| 2026-07-09 | -56.18 | $129.50 | 1.4M |
| 2026-07-08 | -76.05 | $123.37 | 1.4M |
| 2026-07-07 | -89.01 | $119.37 | 734200 |
| 2026-07-06 | -74.53 | $124.21 | 1.2M |
| 2026-07-02 | -89.98 | $119.52 | 2.1M |
| 2026-07-01 | -67.62 | $126.68 | 1.7M |
| 2026-06-30 | -75.40 | $124.23 | 2.4M |
| 2026-06-29 | -97.14 | $117.38 | 2.3M |
| 2026-06-26 | -97.68 | $121.00 | 7.7M |
| 2026-06-25 | -86.67 | $125.62 | 1.2M |
| 2026-06-24 | -70.55 | $130.11 | 651600 |
| 2026-06-23 | -54.59 | $134.41 | 659609 |
| 2026-06-22 | -19.75 | $143.79 | 508109 |
| 2026-06-18 | -30.52 | $140.89 | 1.0M |
| 2026-06-17 | -57.85 | $133.53 | 606246 |
| 2026-06-16 | -40.07 | $134.94 | 342327 |
| 2026-06-15 | -25.11 | $140.23 | 463042 |
| 2026-06-12 | -30.18 | $138.44 | 513583 |
| 2026-06-11 | -36.85 | $136.08 | 1.3M |
| 2026-06-10 | -57.38 | $128.82 | 942744 |
| 2026-06-09 | -50.72 | $130.88 | 1.1M |
| 2026-06-08 | -36.48 | $136.00 | 1.1M |
| 2026-06-05 | -61.01 | $122.78 | 1.3M |
| 2026-06-04 | -18.19 | $141.09 | 756509 |
| 2026-06-03 | -8.96 | $144.98 | 444400 |
| 2026-06-02 | -6.26 | $146.04 | 590612 |
| 2026-06-01 | -26.33 | $134.93 | 797626 |
| 2026-05-29 | -20.50 | $137.28 | 1.1M |
| 2026-05-28 | -9.70 | $143.26 | 826969 |
| 2026-05-27 | -12.08 | $141.64 | 916195 |
| 2026-05-26 | -0.85 | $147.57 | 908502 |
| 2026-05-22 | -0.92 | $143.69 | 982158 |
| 2026-05-21 | -5.09 | $132.33 | 601973 |
| 2026-05-20 | -9.69 | $129.82 | 1.1M |
| 2026-05-19 | -20.66 | $123.64 | 997539 |
| 2026-05-18 | -29.37 | $119.16 | 1.6M |
| 2026-05-15 | -10.87 | $128.23 | 743935 |
| 2026-05-14 | -8.01 | $129.78 | 692911 |
| 2026-05-13 | -5.69 | $131.06 | 1.5M |
| 2026-05-12 | -18.99 | $119.59 | 859100 |
| 2026-05-11 | -5.77 | $126.55 | 1.0M |
| 2026-05-08 | -7.60 | $125.43 | 2.2M |
| 2026-05-07 | -12.22 | $105.80 | 1.6M |
| 2026-05-06 | -3.58 | $107.25 | 1.2M |
| 2026-05-05 | -3.67 | $104.29 | 1.1M |
| 2026-05-04 | -2.07 | $100.80 | 1.2M |
| 2026-05-01 | -0.82 | $96.50 | 780712 |
| 2026-04-30 | -3.35 | $93.59 | 1.1M |
| 2026-04-29 | -22.88 | $88.54 | 527900 |
| 2026-04-28 | -28.59 | $86.20 | 599794 |
| 2026-04-27 | -8.39 | $91.73 | 936389 |
| 2026-04-24 | -1.21 | $93.86 | 1.8M |
| 2026-04-23 | -19.61 | $84.95 | 472014 |
| 2026-04-22 | -20.75 | $84.66 | 679349 |
| 2026-04-21 | -12.20 | $86.83 | 1.4M |
| 2026-04-20 | -0.48 | $83.06 | 458200 |
| 2026-04-17 | -9.88 | $80.22 | 749140 |
| 2026-04-16 | -3.46 | $79.31 | 711900 |
| 2026-04-15 | -3.67 | $77.66 | 534113 |
| 2026-04-14 | -10.27 | $76.76 | 753306 |
| 2026-04-13 | -30.74 | $73.97 | 488600 |
| 2026-04-10 | -31.99 | $73.80 | 502763 |
| 2026-04-09 | -30.52 | $74.00 | 697800 |
| 2026-04-08 | -16.90 | $75.94 | 573819 |
| 2026-04-07 | -38.53 | $72.97 | 618900 |
| 2026-04-06 | -23.96 | $74.97 | 497498 |
| 2026-04-02 | -29.93 | $74.15 | 644012 |
| 2026-04-01 | -41.37 | $72.58 | 1.1M |
| 2026-03-31 | -61.89 | $70.04 | 860066 |
| 2026-03-30 | -96.32 | $65.08 | 1.1M |
| 2026-03-27 | -97.60 | $68.71 | 624815 |
| 2026-03-26 | -69.14 | $73.18 | 519720 |
| 2026-03-25 | -57.61 | $74.96 | 481900 |
| 2026-03-24 | -48.71 | $76.14 | 653059 |
| 2026-03-23 | -76.89 | $72.91 | 611232 |
| 2026-03-20 | -89.13 | $71.03 | 899340 |
| 2026-03-19 | -80.91 | $72.50 | 640200 |
| 2026-03-18 | -81.76 | $72.36 | 944240 |
| 2026-03-17 | -70.27 | $74.56 | 641000 |
| 2026-03-16 | -75.11 | $74.79 | 627133 |
| 2026-03-13 | -81.22 | $73.87 | 615905 |
| 2026-03-12 | -81.91 | $74.36 | 666544 |
| 2026-03-11 | -73.55 | $76.67 | 719306 |
| 2026-03-10 | -78.15 | $75.40 | 695400 |
| 2026-03-09 | -81.62 | $74.44 | 895838 |
| 2026-03-06 | -97.58 | $72.00 | 1.0M |
| 2026-03-05 | -96.42 | $74.10 | 726573 |
| 2026-03-04 | -95.10 | $77.03 | 601436 |
| 2026-03-03 | -94.95 | $77.06 | 647473 |
| 2026-03-02 | -86.06 | $81.51 | 454681 |
| 2026-02-27 | -87.55 | $81.46 | 958100 |
| 2026-02-26 | -89.81 | $81.48 | 398432 |
| 2026-02-25 | -87.26 | $82.00 | 307043 |
| 2026-02-24 | -92.73 | $81.06 | 562944 |
| 2026-02-23 | -90.75 | $81.40 | 654641 |
| 2026-02-20 | -74.00 | $84.28 | 514206 |
| 2026-02-19 | -80.98 | $83.08 | 1.0M |
| 2026-02-18 | -75.84 | $84.76 | 606960 |
| 2026-02-17 | -71.87 | $85.40 | 827648 |
| 2026-02-13 | -38.35 | $90.81 | 776491 |
| 2026-02-12 | -30.55 | $92.07 | 1.3M |
| 2026-02-11 | -30.45 | $90.75 | 960318 |
| 2026-02-10 | -63.99 | $85.98 | 531999 |
| 2026-02-09 | -52.41 | $87.36 | 729296 |
| 2026-02-06 | -39.71 | $89.23 | 1.8M |
| 2026-02-05 | -51.12 | $87.31 | 910326 |
| 2026-02-04 | -48.38 | $87.70 | 1.4M |
| 2026-02-03 | -75.11 | $83.09 | 623598 |
| 2026-02-02 | -53.28 | $85.26 | 767200 |
| 2026-01-30 | -62.14 | $82.51 | 743000 |
| 2026-01-29 | -42.07 | $85.89 | 676362 |
| 2026-01-28 | -40.43 | $86.23 | 555903 |
| 2026-01-27 | -45.00 | $84.92 | 439170 |
| 2026-01-26 | -47.79 | $84.32 | 698071 |
| 2026-01-23 | -41.52 | $85.60 | 681200 |
| 2026-01-22 | -31.49 | $87.76 | 746509 |
| 2026-01-21 | -25.40 | $89.08 | 583939 |
| 2026-01-20 | -40.20 | $85.87 | 944631 |
| 2026-01-16 | -16.46 | $91.02 | 848844 |
| 2026-01-15 | -18.67 | $90.54 | 1.2M |
| 2026-01-14 | -11.70 | $91.47 | 2.4M |
| 2026-01-13 | -14.42 | $85.36 | 654000 |
| 2026-01-12 | -17.73 | $84.50 | 713300 |
| 2026-01-09 | -34.96 | $82.07 | 524808 |
| 2026-01-08 | -31.99 | $82.49 | 469138 |
| 2026-01-07 | -28.87 | $82.93 | 771658 |
| 2026-01-06 | -0.78 | $86.89 | 1.1M |
| 2026-01-05 | -30.06 | $79.16 | 940899 |
| 2026-01-02 | -68.27 | $75.74 | 341739 |
| 2025-12-31 | -72.84 | $74.02 | 292300 |
| 2025-12-30 | -49.57 | $75.01 | 413517 |
| 2025-12-29 | -45.50 | $75.03 | 448300 |
| 2025-12-26 | -55.97 | $73.46 | 288000 |
| 2025-12-24 | -52.02 | $73.86 | 227145 |
| 2025-12-23 | -50.27 | $73.41 | 329900 |
| 2025-12-22 | -39.38 | $74.47 | 459527 |
| 2025-12-19 | -32.85 | $74.12 | 664043 |
| 2025-12-18 | -34.75 | $73.66 | 620500 |
| 2025-12-17 | -33.98 | $73.84 | 394100 |
| 2025-12-16 | -34.28 | $73.77 | 658714 |
| 2025-12-15 | -26.05 | $75.71 | 490500 |
| 2025-12-12 | -18.75 | $77.43 | 536600 |
| 2025-12-11 | -5.60 | $80.53 | 691501 |
| 2025-12-10 | -2.38 | $81.29 | 589700 |
| 2025-12-09 | -2.08 | $79.51 | 575900 |
| 2025-12-08 | -2.76 | $78.00 | 548423 |
| 2025-12-05 | -3.41 | $77.57 | 526200 |
| 2025-12-04 | -6.81 | $75.94 | 518000 |
| 2025-12-03 | -0.45 | $75.92 | 836657 |
| 2025-12-02 | -3.88 | $70.91 | 519700 |
| 2025-12-01 | -33.11 | $67.29 | 253200 |
| 2025-11-28 | -24.05 | $68.51 | 166421 |
| 2025-11-26 | -30.59 | $67.74 | 324400 |
| 2025-11-25 | -44.11 | $66.54 | 426043 |
| 2025-11-24 | -51.08 | $65.51 | 545803 |
| 2025-11-21 | -67.18 | $63.17 | 629802 |
| 2025-11-20 | -98.39 | $58.52 | 596300 |
| 2025-11-19 | -95.77 | $60.29 | 516000 |
| 2025-11-18 | -99.78 | $59.85 | 434700 |
| 2025-11-17 | -95.03 | $61.89 | 449300 |
| 2025-11-14 | -80.35 | $64.39 | 378325 |
| 2025-11-13 | -70.75 | $65.44 | 617341 |
| 2025-11-12 | -51.19 | $67.58 | 407165 |
| 2025-11-11 | -48.26 | $67.90 | 504240 |
| 2025-11-10 | -45.34 | $68.22 | 563538 |
| 2025-11-07 | -64.90 | $66.08 | 1.2M |
| 2025-11-06 | -40.30 | $68.61 | 413152 |
| 2025-11-05 | -26.54 | $70.17 | 305800 |
| 2025-11-04 | -47.09 | $67.84 | 476186 |
| 2025-11-03 | -19.05 | $71.02 | 304610 |
| 2025-10-31 | -19.75 | $70.94 | 285500 |
| 2025-10-30 | -24.16 | $70.44 | 363232 |
| 2025-10-29 | -27.95 | $70.01 | 316602 |
| 2025-10-28 | -14.73 | $71.51 | 305125 |
| 2025-10-27 | -2.91 | $72.85 | 264932 |
| 2025-10-24 | -15.37 | $71.20 | 249400 |
| 2025-10-23 | -16.55 | $71.07 | 292415 |
| 2025-10-22 | -36.44 | $68.87 | 395416 |
| 2025-10-21 | -6.78 | $72.15 | 169300 |
| 2025-10-20 | -11.68 | $72.58 | 313350 |
| 2025-10-17 | -37.42 | $69.45 | 406423 |
| 2025-10-16 | -35.16 | $69.90 | 508061 |
| 2025-10-15 | -39.01 | $69.64 | 412556 |
| 2025-10-14 | -61.69 | $66.74 | 316508 |
| 2025-10-13 | -68.02 | $65.93 | 284433 |
| 2025-10-10 | -98.59 | $62.02 | 438146 |
| 2025-10-09 | -79.11 | $67.17 | 216848 |
| 2025-10-08 | -67.02 | $68.31 | 356527 |
| 2025-10-07 | -98.90 | $65.65 | 507095 |
| 2025-10-06 | -70.82 | $68.83 | 315835 |
| 2025-10-03 | -66.67 | $69.17 | 258797 |
| 2025-10-02 | -79.61 | $68.11 | 435000 |
| 2025-10-01 | -82.17 | $67.90 | 408700 |
| 2025-09-30 | -77.65 | $68.34 | 340579 |
| 2025-09-29 | -76.30 | $68.45 | 288811 |
| 2025-09-26 | -62.22 | $69.59 | 242400 |
| 2025-09-25 | -64.94 | $69.37 | 321278 |
| 2025-09-24 | -46.30 | $70.88 | 280277 |
| 2025-09-23 | -37.28 | $71.61 | 354842 |
| 2025-09-22 | -19.88 | $73.02 | 276054 |
| 2025-09-19 | -34.69 | $71.82 | 972943 |
| 2025-09-18 | -3.23 | $74.35 | 375014 |
| 2025-09-17 | -28.63 | $71.91 | 425800 |
| 2025-09-16 | -22.86 | $72.43 | 644375 |
| 2025-09-15 | -25.37 | $70.51 | 349906 |
| 2025-09-12 | -27.45 | $70.37 | 296900 |
| 2025-09-11 | -11.57 | $71.44 | 449500 |
| 2025-09-10 | -46.29 | $69.10 | 442748 |
| 2025-09-09 | -31.38 | $69.92 | 278600 |
| 2025-09-08 | -19.21 | $70.57 | 292640 |
| 2025-09-05 | -16.68 | $69.90 | 348305 |
| 2025-09-04 | -19.12 | $69.56 | 373016 |
| 2025-09-03 | -31.49 | $67.84 | 264429 |
| 2025-09-02 | -30.34 | $68.00 | 248039 |
| 2025-08-29 | -16.97 | $69.86 | 335527 |
| 2025-08-28 | -6.11 | $71.37 | 273600 |
| 2025-08-27 | -10.21 | $70.80 | 197800 |
| 2025-08-26 | -12.01 | $70.55 | 410131 |
| 2025-08-25 | -13.16 | $70.39 | 312400 |
| 2025-08-22 | -5.54 | $71.45 | 678028 |
| 2025-08-21 | -34.93 | $66.32 | 268700 |
| 2025-08-20 | -31.36 | $66.76 | 541000 |
| 2025-08-19 | -19.17 | $68.26 | 501500 |
| 2025-08-18 | -4.06 | $70.12 | 680000 |
| 2025-08-15 | -23.38 | $66.80 | 409854 |
| 2025-08-14 | -12.27 | $68.03 | 381409 |
| 2025-08-13 | -5.96 | $68.73 | 466200 |
| 2025-08-12 | -17.15 | $67.49 | 688405 |
| 2025-08-11 | -47.56 | $64.12 | 798700 |
| 2025-08-08 | -52.98 | $63.52 | 894937 |
| 2025-08-07 | -92.02 | $59.70 | 729583 |
| 2025-08-06 | -90.04 | $60.10 | 482793 |
| 2025-08-05 | -77.19 | $61.61 | 385284 |
| 2025-08-04 | -73.02 | $62.10 | 510841 |
| 2025-08-01 | -86.89 | $60.47 | 569300 |
| 2025-07-31 | -89.66 | $62.70 | 564133 |
| 2025-07-30 | -87.99 | $64.89 | 506219 |
| 2025-07-29 | -51.01 | $67.41 | 262400 |
| 2025-07-28 | -44.93 | $67.80 | 364500 |
| 2025-07-25 | -60.00 | $66.45 | 230003 |
| 2025-07-24 | -63.26 | $66.22 | 355517 |
| 2025-07-23 | -48.79 | $67.24 | 254916 |
| 2025-07-22 | -48.23 | $67.28 | 354632 |
| 2025-07-21 | -38.60 | $67.26 | 429200 |
| 2025-07-18 | -50.34 | $66.22 | 391800 |
| 2025-07-17 | -41.54 | $67.00 | 423227 |
| 2025-07-16 | -52.82 | $66.00 | 388945 |
| 2025-07-15 | -52.82 | $66.00 | 331400 |
| 2025-07-14 | -33.80 | $67.54 | 207630 |
| 2025-07-11 | -25.51 | $68.31 | 177035 |
| 2025-07-10 | -11.84 | $69.58 | 262029 |
| 2025-07-09 | -10.27 | $68.99 | 327700 |
| 2025-07-08 | -16.29 | $68.48 | 411900 |
| 2025-07-07 | -35.35 | $66.53 | 246407 |
| 2025-07-03 | -7.79 | $68.71 | 203200 |
| 2025-07-02 | -5.20 | $68.36 | 332400 |
| 2025-07-01 | -17.57 | $66.41 | 462037 |
| 2025-06-30 | -23.79 | $64.82 | 338100 |
| 2025-06-27 | -22.90 | $64.78 | 516600 |
| 2025-06-26 | -13.84 | $65.63 | 338400 |
| 2025-06-25 | -16.72 | $65.36 | 258500 |
| 2025-06-24 | -11.08 | $65.89 | 483600 |
| 2025-06-23 | -35.78 | $63.57 | 284520 |
| 2025-06-20 | -38.45 | $63.32 | 473351 |
| 2025-06-18 | -35.89 | $63.56 | 293400 |
| 2025-06-17 | -42.17 | $62.97 | 284100 |
| 2025-06-16 | -34.29 | $63.71 | 265200 |
| 2025-06-13 | -57.30 | $61.55 | 365226 |
| 2025-06-12 | -29.71 | $64.14 | 386400 |
| 2025-06-11 | -23.54 | $64.72 | 350300 |
| 2025-06-10 | -4.62 | $66.01 | 469406 |
| 2025-06-09 | -23.20 | $64.36 | 662100 |
| 2025-06-06 | -43.47 | $62.56 | 405100 |
| 2025-06-05 | -51.91 | $61.81 | 353600 |
| 2025-06-04 | -40.96 | $62.48 | 334104 |
| 2025-06-03 | -43.51 | $62.06 | 824500 |
| 2025-06-02 | -71.56 | $59.25 | 443600 |
| 2025-05-30 | -76.45 | $58.76 | 447843 |
| 2025-05-29 | -62.58 | $59.63 | 397600 |
| 2025-05-28 | -58.57 | $58.66 | 494844 |
| 2025-05-27 | -47.09 | $60.18 | 429926 |
| 2025-05-23 | -57.06 | $58.86 | 279700 |
| 2025-05-22 | -43.17 | $60.70 | 348214 |
| 2025-05-21 | -31.77 | $62.21 | 480231 |
| 2025-05-20 | -9.23 | $65.00 | 389733 |
| 2025-05-19 | -15.07 | $63.79 | 338400 |
| 2025-05-16 | -5.97 | $65.25 | 460700 |
| 2025-05-15 | -5.31 | $65.38 | 302000 |
| 2025-05-14 | -1.55 | $66.11 | 386709 |
| 2025-05-13 | -2.59 | $65.90 | 406509 |
| 2025-05-12 | -2.46 | $65.00 | 819319 |
| 2025-05-09 | -14.85 | $59.83 | 786600 |
| 2025-05-08 | -11.50 | $59.79 | 681437 |
| 2025-05-07 | -5.21 | $58.23 | 389333 |
| 2025-05-06 | -8.28 | $57.64 | 351900 |
| 2025-05-05 | -5.85 | $58.06 | 355200 |
| 2025-05-02 | -2.61 | $58.62 | 285353 |
| 2025-05-01 | -22.08 | $56.16 | 321800 |
| 2025-04-30 | -39.21 | $55.66 | 358849 |
| 2025-04-29 | -41.97 | $55.03 | 422509 |
| 2025-04-28 | -36.54 | $56.27 | 364529 |
| 2025-04-25 | -34.25 | $56.79 | 290300 |
| 2025-04-24 | -38.58 | $56.13 | 618555 |
| 2025-04-23 | -53.17 | $53.02 | 630500 |
| 2025-04-22 | -64.37 | $50.38 | 300500 |
| 2025-04-21 | -70.67 | $48.95 | 345800 |
| 2025-04-17 | -70.18 | $49.07 | 357500 |
| 2025-04-16 | -74.28 | $48.07 | 362000 |
| 2025-04-15 | -69.46 | $49.37 | 303184 |
| 2025-04-14 | -67.37 | $49.89 | 746600 |
| 2025-04-11 | -75.68 | $47.83 | 567800 |
| 2025-04-10 | -77.17 | $47.46 | 751415 |
| 2025-04-09 | -57.81 | $52.26 | 1.1M |
| 2025-04-08 | -95.48 | $42.92 | 1.2M |
| 2025-04-07 | -94.47 | $45.56 | 1.9M |
| 2025-04-04 | -89.03 | $48.25 | 946600 |
| 2025-04-03 | -99.49 | $52.04 | 1.0M |
| 2025-04-02 | -57.68 | $63.67 | 360457 |
| 2025-04-01 | -64.93 | $63.17 | 545400 |
| 2025-03-31 | -56.96 | $63.72 | 680200 |
| 2025-03-28 | -66.52 | $63.06 | 547021 |
| 2025-03-27 | -48.84 | $64.28 | 445424 |
| 2025-03-26 | -52.32 | $64.35 | 352500 |
| 2025-03-25 | -49.21 | $65.26 | 487203 |
| 2025-03-24 | -51.77 | $65.25 | 322851 |
| 2025-03-21 | -71.12 | $64.10 | 722300 |
| 2025-03-20 | -74.22 | $64.74 | 271403 |
| 2025-03-19 | -68.22 | $65.67 | 236011 |
| 2025-03-18 | -72.42 | $65.02 | 377413 |
| 2025-03-17 | -71.96 | $65.09 | 416800 |
| 2025-03-14 | -86.63 | $62.82 | 500933 |
| 2025-03-13 | -93.80 | $61.71 | 426307 |
| 2025-03-12 | -92.03 | $62.48 | 549900 |
| 2025-03-11 | -88.09 | $63.07 | 462800 |
| 2025-03-10 | -74.56 | $65.09 | 702610 |
| 2025-03-07 | -66.76 | $67.16 | 551900 |
| 2025-03-06 | -84.82 | $63.97 | 482855 |
| 2025-03-05 | -86.86 | $63.61 | 624100 |
| 2025-03-04 | -97.12 | $61.92 | 795107 |
| 2025-03-03 | -97.48 | $62.91 | 562523 |
| 2025-02-28 | -92.94 | $66.14 | 625900 |
| 2025-02-27 | -99.20 | $65.30 | 569110 |
| 2025-02-26 | -96.16 | $68.03 | 490920 |
| 2025-02-25 | -94.57 | $68.39 | 655423 |
| 2025-02-24 | -88.65 | $69.73 | 538103 |
| 2025-02-21 | -79.69 | $71.76 | 581249 |
| 2025-02-20 | -63.22 | $75.49 | 639400 |
| 2025-02-19 | -71.70 | $73.57 | 426785 |
| 2025-02-18 | -71.70 | $73.57 | 521500 |
| 2025-02-14 | -78.32 | $72.07 | 389900 |
| 2025-02-13 | -75.19 | $72.78 | 643700 |
| 2025-02-12 | -79.56 | $71.79 | 777420 |
| 2025-02-11 | -95.32 | $68.22 | 845331 |
| 2025-02-10 | -95.54 | $69.45 | 1.1M |
| 2025-02-07 | -86.81 | $71.32 | 1.8M |
| 2025-02-06 | -83.84 | $74.82 | 1.1M |
| 2025-02-05 | -77.74 | $75.91 | 1.1M |
| 2025-02-04 | -86.52 | $74.34 | 2.7M |
| 2025-02-03 | -29.84 | $85.05 | 927321 |
| 2025-01-31 | -30.78 | $84.90 | 785800 |
| 2025-01-30 | -22.88 | $86.16 | 867600 |
| 2025-01-29 | -12.16 | $87.87 | 1.5M |
| 2025-01-28 | -49.66 | $80.53 | 401100 |
| 2025-01-27 | -41.96 | $81.55 | 643543 |
| 2025-01-24 | -28.30 | $83.36 | 412700 |
| 2025-01-23 | -17.36 | $84.81 | 315333 |
| 2025-01-22 | -26.85 | $83.49 | 415072 |
| 2025-01-21 | -11.50 | $85.56 | 484231 |
| 2025-01-17 | -13.07 | $83.14 | 279009 |
| 2025-01-16 | -33.64 | $80.89 | 624520 |
| 2025-01-15 | -25.32 | $81.80 | 716600 |
| 2025-01-14 | -86.47 | $75.11 | 321230 |
| 2025-01-13 | -84.37 | $75.34 | 386003 |
| 2025-01-10 | -78.52 | $75.98 | 410138 |
| 2025-01-08 | -54.66 | $78.59 | 954152 |
| 2025-01-07 | -31.83 | $81.17 | 408200 |
| 2025-01-06 | -27.31 | $81.67 | 326861 |
| 2025-01-03 | -33.27 | $81.01 | 833700 |
| 2025-01-02 | -19.98 | $82.48 | 864363 |
| 2024-12-31 | -75.68 | $76.32 | 374600 |
| 2024-12-30 | -83.09 | $75.50 | 221800 |
| 2024-12-27 | -67.45 | $77.23 | 264647 |
| 2024-12-26 | -54.97 | $78.61 | 210600 |
| 2024-12-24 | -62.57 | $77.77 | 107100 |
| 2024-12-23 | -61.66 | $77.87 | 462300 |
| 2024-12-20 | -91.05 | $74.62 | 1.2M |
| 2024-12-19 | -81.30 | $74.78 | 455600 |
| 2024-12-18 | -61.52 | $76.52 | 456521 |
| 2024-12-17 | -44.09 | $78.76 | 393600 |
| 2024-12-16 | -46.17 | $78.48 | 814033 |
| 2024-12-13 | -38.88 | $79.46 | 830106 |
| 2024-12-12 | -42.30 | $79.00 | 1.1M |
| 2024-12-11 | -14.13 | $82.79 | 976945 |
| 2024-12-10 | -25.58 | $81.25 | 368500 |
| 2024-12-09 | -17.32 | $82.36 | 417444 |
| 2024-12-06 | -23.60 | $80.50 | 342614 |
| 2024-12-05 | -41.09 | $78.38 | 248500 |
| 2024-12-04 | -14.07 | $81.63 | 522100 |
| 2024-12-03 | -17.79 | $80.61 | 235140 |
| 2024-12-02 | -13.58 | $81.26 | 346100 |
| 2024-11-29 | -20.18 | $80.24 | 365700 |
| 2024-11-27 | -32.34 | $78.36 | 385146 |
| 2024-11-26 | -21.02 | $80.11 | 544800 |
| 2024-11-25 | -11.06 | $81.65 | 902900 |
| 2024-11-22 | -36.72 | $76.50 | 440000 |
| 2024-11-21 | -50.40 | $74.64 | 635900 |
| 2024-11-20 | -65.78 | $72.55 | 391805 |
| 2024-11-19 | -64.75 | $72.69 | 594219 |
| 2024-11-18 | -56.22 | $73.85 | 784630 |
| 2024-11-15 | -50.40 | $74.64 | 3.5M |
| 2024-11-14 | -45.99 | $75.24 | 693526 |
| 2024-11-13 | -51.43 | $74.50 | 342423 |
| 2024-11-12 | -33.26 | $76.97 | 381640 |
| 2024-11-11 | -20.97 | $78.64 | 449811 |
| 2024-11-08 | -4.19 | $80.92 | 893079 |
| 2024-11-07 | -21.72 | $74.64 | 408869 |
| 2024-11-06 | -50.29 | $72.18 | 537815 |
| 2024-11-05 | -84.20 | $69.26 | 272625 |
| 2024-11-04 | -86.50 | $69.27 | 246334 |
| 2024-11-01 | -75.15 | $70.22 | 250496 |
| 2024-10-31 | -94.60 | $68.67 | 223522 |
| 2024-10-30 | -63.11 | $72.64 | 286700 |
| 2024-10-29 | -31.20 | $75.33 | 215408 |
| 2024-10-28 | -53.38 | $73.46 | 174000 |
| 2024-10-25 | -70.84 | $72.14 | 208500 |
| 2024-10-24 | -80.11 | $71.80 | 168342 |
| 2024-10-23 | -85.28 | $71.21 | 200612 |
| 2024-10-22 | -73.09 | $72.60 | 248930 |
| 2024-10-21 | -84.05 | $71.35 | 224625 |
| 2024-10-18 | -89.83 | $71.05 | 725538 |
| 2024-10-17 | -76.72 | $72.70 | 203322 |
| 2024-10-16 | -70.86 | $73.33 | 403197 |
| 2024-10-15 | -59.96 | $74.50 | 411829 |
| 2024-10-14 | -60.52 | $74.44 | 298502 |
| 2024-10-11 | -72.07 | $73.20 | 368500 |
| 2024-10-10 | -81.38 | $72.20 | 594340 |
| 2024-10-09 | -73.03 | $72.71 | 284922 |
| 2024-10-08 | -67.51 | $72.42 | 391300 |
| 2024-10-07 | -38.67 | $76.06 | 203699 |
| 2024-10-04 | -36.45 | $76.34 | 197825 |
| 2024-10-03 | -43.90 | $75.40 | 246800 |
| 2024-10-02 | -29.08 | $77.27 | 256700 |
| 2024-10-01 | -43.98 | $75.39 | 218500 |
| 2024-09-30 | -26.62 | $77.58 | 207300 |
| 2024-09-27 | -31.30 | $78.48 | 253710 |
| 2024-09-26 | -30.09 | $78.66 | 561838 |
| 2024-09-25 | -73.09 | $72.30 | 354400 |
| 2024-09-24 | -64.91 | $73.51 | 365100 |
| 2024-09-23 | -65.92 | $73.36 | 382751 |
| 2024-09-20 | -63.08 | $73.78 | 733200 |
| 2024-09-19 | -42.06 | $76.89 | 403800 |
| 2024-09-18 | -57.20 | $74.65 | 413018 |
| 2024-09-17 | -47.19 | $76.13 | 311000 |
| 2024-09-16 | -43.41 | $76.69 | 431704 |
| 2024-09-13 | -57.74 | $74.57 | 429617 |
| 2024-09-12 | -80.46 | $71.21 | 248102 |
| 2024-09-11 | -73.77 | $72.20 | 361007 |
| 2024-09-10 | -93.75 | $70.66 | 243722 |
| 2024-09-09 | -93.88 | $71.00 | 279100 |
| 2024-09-06 | -90.93 | $71.38 | 302037 |
| 2024-09-05 | -52.16 | $75.14 | 260421 |
| 2024-09-04 | -56.54 | $74.47 | 327385 |
| 2024-09-03 | -67.28 | $72.83 | 427949 |
| 2024-08-30 | -11.06 | $81.42 | 824513 |
| 2024-08-29 | -8.17 | $80.87 | 310924 |
| 2024-08-28 | -46.83 | $77.99 | 314306 |
| 2024-08-27 | -39.49 | $80.76 | 286616 |
| 2024-08-26 | -42.30 | $80.16 | 287104 |
| 2024-08-23 | -44.13 | $80.54 | 299883 |
| 2024-08-22 | -58.02 | $77.38 | 255000 |
| 2024-08-21 | -52.62 | $78.61 | 305700 |
| 2024-08-20 | -65.70 | $76.14 | 256419 |
| 2024-08-19 | -62.57 | $77.49 | 278300 |
| 2024-08-16 | -66.87 | $76.38 | 230700 |
| 2024-08-15 | -66.45 | $76.49 | 412705 |
| 2024-08-14 | -79.83 | $73.57 | 216000 |
| 2024-08-13 | -74.47 | $75.31 | 365200 |
| 2024-08-12 | -87.80 | $71.51 | 379404 |
| 2024-08-09 | -83.83 | $72.71 | 703941 |
| 2024-08-08 | -85.08 | $72.33 | 1.1M |
| 2024-08-07 | -99.20 | $68.09 | 607738 |
| 2024-08-06 | -93.77 | $71.96 | 390047 |
| 2024-08-05 | -92.62 | $72.28 | 449808 |
| 2024-08-02 | -93.50 | $75.12 | 523738 |
| 2024-08-01 | -91.25 | $81.42 | 498741 |
| 2024-07-31 | -83.76 | $87.32 | 396738 |
| 2024-07-30 | -95.45 | $85.83 | 183826 |
| 2024-07-29 | -77.26 | $87.84 | 135800 |
| 2024-07-26 | -71.33 | $88.62 | 208900 |
| 2024-07-25 | -76.49 | $87.49 | 290332 |
| 2024-07-24 | -75.04 | $87.69 | 207337 |
| 2024-07-23 | -39.52 | $92.57 | 217021 |
| 2024-07-22 | -43.89 | $91.97 | 240766 |
| 2024-07-19 | -69.36 | $88.47 | 181069 |
| 2024-07-18 | -49.56 | $91.19 | 195030 |
| 2024-07-17 | -26.49 | $94.36 | 239705 |
| 2024-07-16 | -1.75 | $97.76 | 294974 |
| 2024-07-15 | -14.74 | $92.36 | 244839 |
| 2024-07-12 | -40.65 | $91.02 | 208657 |
| 2024-07-11 | -62.30 | $89.44 | 368515 |
| 2024-07-10 | -62.88 | $89.36 | 287421 |
| 2024-07-09 | -73.22 | $87.94 | 199471 |
| 2024-07-08 | -69.36 | $88.47 | 199984 |
| 2024-07-05 | -80.42 | $86.95 | 225094 |
| 2024-07-03 | -72.05 | $88.10 | 148786 |
| 2024-07-02 | -76.64 | $87.47 | 238594 |
| 2024-07-01 | -86.75 | $86.08 | 215361 |
| 2024-06-28 | -71.32 | $88.20 | 435736 |
| 2024-06-27 | -80.86 | $86.89 | 381916 |
| 2024-06-26 | -93.45 | $85.87 | 246298 |
| 2024-06-25 | -95.34 | $86.54 | 319314 |
| 2024-06-24 | -94.72 | $87.59 | 209024 |
| 2024-06-21 | -76.07 | $89.64 | 518274 |
| 2024-06-20 | -99.33 | $87.61 | 365473 |
| 2024-06-18 | -78.15 | $90.38 | 275455 |
| 2024-06-17 | -61.03 | $92.05 | 156556 |
| 2024-06-14 | -62.05 | $91.95 | 243407 |
| 2024-06-13 | -38.56 | $94.24 | 209923 |
| 2024-06-12 | -24.92 | $95.57 | 273365 |
| 2024-06-11 | -41.07 | $92.87 | 251902 |
| 2024-06-10 | -19.67 | $94.53 | 190563 |
| 2024-06-07 | -30.89 | $92.12 | 174248 |
| 2024-06-06 | -9.81 | $94.83 | 184010 |
| 2024-06-05 | -4.75 | $95.48 | 172509 |
| 2024-06-04 | -37.07 | $91.27 | 201730 |
| 2024-06-03 | -10.97 | $94.60 | 192859 |
| 2024-05-31 | -17.95 | $93.71 | 384128 |
| 2024-05-30 | -10.66 | $93.72 | 237598 |
| 2024-05-29 | -32.48 | $91.16 | 231552 |
| 2024-05-28 | -11.00 | $93.68 | 330686 |
| 2024-05-24 | -37.43 | $90.58 | 194324 |
| 2024-05-23 | -53.96 | $88.64 | 360948 |
| 2024-05-22 | -13.90 | $93.34 | 405695 |
| 2024-05-21 | -25.32 | $92.00 | 412068 |
| 2024-05-20 | -5.33 | $94.14 | 444860 |
| 2024-05-17 | -3.15 | $94.48 | 312725 |
| 2024-05-16 | -6.80 | $92.82 | 303628 |
| 2024-05-15 | -9.63 | $92.25 | 289228 |
| 2024-05-14 | -28.46 | $89.57 | 280139 |
| 2024-05-13 | -36.82 | $88.38 | 243568 |
| 2024-05-10 | -32.89 | $88.94 | 846873 |
| 2024-05-09 | -13.77 | $91.66 | 668853 |
| 2024-05-08 | -18.41 | $91.00 | 347188 |
| 2024-05-07 | -15.11 | $91.47 | 308526 |
| 2024-05-06 | -28.73 | $91.20 | 173163 |
| 2024-05-03 | -34.10 | $90.31 | 181860 |
| 2024-05-02 | -38.20 | $89.63 | 163399 |
| 2024-05-01 | -51.76 | $87.62 | 230174 |
| 2024-04-30 | -38.04 | $89.96 | 478905 |
| 2024-04-29 | -39.68 | $89.68 | 190911 |
| 2024-04-26 | -51.09 | $89.26 | 215296 |
| 2024-04-25 | -60.29 | $87.57 | 310116 |
| 2024-04-24 | -67.72 | $86.04 | 321905 |
| 2024-04-23 | -80.24 | $83.46 | 465996 |
| 2024-04-22 | -98.39 | $79.80 | 593403 |
| 2024-04-19 | -95.96 | $81.04 | 225774 |
| 2024-04-18 | -96.29 | $81.69 | 337686 |
| 2024-04-17 | -99.44 | $83.32 | 338624 |
| 2024-04-16 | -91.49 | $86.86 | 320613 |
| 2024-04-15 | -98.56 | $87.94 | 315192 |
| 2024-04-12 | -86.88 | $91.00 | 276401 |
| 2024-04-11 | -82.75 | $92.53 | 186876 |
| 2024-04-10 | -92.60 | $91.53 | 269713 |
| 2024-04-09 | -73.57 | $95.88 | 169938 |
| 2024-04-08 | -91.90 | $93.00 | 161473 |
| 2024-04-05 | -90.53 | $93.32 | 259189 |
| 2024-04-04 | -95.86 | $92.56 | 189877 |
| 2024-04-03 | -91.82 | $94.63 | 156304 |
| 2024-04-02 | -94.19 | $94.89 | 328938 |
| 2024-04-01 | -82.40 | $97.76 | 159193 |
| 2024-03-28 | -83.87 | $97.56 | 392881 |
| 2024-03-27 | -74.71 | $98.81 | 285162 |
| 2024-03-26 | -96.27 | $96.08 | 143144 |
| 2024-03-25 | -87.48 | $97.26 | 164313 |
| 2024-03-22 | -80.48 | $98.20 | 219176 |
| 2024-03-21 | -67.88 | $99.89 | 245150 |
| 2024-03-20 | -80.25 | $98.23 | 240904 |
| 2024-03-19 | -88.46 | $97.50 | 274046 |
| 2024-03-18 | -94.40 | $98.05 | 184050 |
| 2024-03-15 | -92.45 | $98.37 | 467337 |
| 2024-03-14 | -90.50 | $99.43 | 190430 |
| 2024-03-13 | -68.18 | $102.53 | 176523 |
| 2024-03-12 | -40.68 | $106.35 | 190861 |
| 2024-03-11 | -49.83 | $107.01 | 221901 |
| 2024-03-08 | -47.07 | $107.50 | 303821 |
| 2024-03-07 | -44.31 | $107.99 | 175285 |
| 2024-03-06 | -70.01 | $103.43 | 237944 |
| 2024-03-05 | -76.78 | $102.23 | 319431 |
| 2024-03-04 | -61.84 | $104.88 | 274358 |
| 2024-03-01 | -55.75 | $105.96 | 300956 |
| 2024-02-29 | -88.78 | $100.10 | 431042 |
| 2024-02-28 | -98.67 | $99.51 | 225632 |
| 2024-02-27 | -97.81 | $101.53 | 253301 |
| 2024-02-26 | -83.67 | $104.32 | 123833 |
| 2024-02-23 | -86.43 | $103.94 | 154780 |
| 2024-02-22 | -77.07 | $105.23 | 346477 |
| 2024-02-21 | -80.70 | $104.73 | 184211 |
| 2024-02-20 | -77.00 | $105.24 | 240558 |
| 2024-02-16 | -69.16 | $106.32 | 174770 |
| 2024-02-15 | -41.51 | $110.13 | 179458 |
| 2024-02-14 | -37.52 | $110.68 | 193610 |
| 2024-02-13 | -48.55 | $108.14 | 387059 |
| 2024-02-12 | -13.67 | $113.68 | 301924 |
| 2024-02-09 | -18.24 | $112.21 | 585355 |
| 2024-02-08 | -31.53 | $110.22 | 579821 |
| 2024-02-07 | -45.83 | $108.08 | 328931 |
| 2024-02-06 | -74.08 | $103.85 | 352870 |
| 2024-02-05 | -63.19 | $105.48 | 270523 |
| 2024-02-02 | -65.06 | $105.20 | 249318 |
| 2024-02-01 | -54.51 | $106.78 | 366445 |
| 2024-01-31 | -54.31 | $106.81 | 473441 |
| 2024-01-30 | -50.57 | $107.37 | 284384 |
| 2024-01-29 | -40.24 | $110.32 | 145049 |
| 2024-01-26 | -51.22 | $109.38 | 272653 |
| 2024-01-25 | -44.69 | $110.86 | 229793 |
| 2024-01-24 | -46.50 | $110.51 | 277933 |
| 2024-01-23 | -30.63 | $113.67 | 251561 |
| 2024-01-22 | -35.14 | $112.78 | 359413 |
| 2024-01-19 | -59.86 | $108.56 | 311492 |
| 2024-01-18 | -76.26 | $105.05 | 481239 |
| 2024-01-17 | -90.51 | $102.00 | 336114 |
| 2024-01-16 | -93.91 | $103.80 | 250912 |
| 2024-01-12 | -90.27 | $104.48 | 274662 |
| 2024-01-11 | -86.00 | $105.28 | 508748 |
| 2024-01-10 | -79.69 | $106.46 | 365499 |
| 2024-01-09 | -82.47 | $105.94 | 175473 |
| 2024-01-08 | -63.48 | $108.30 | 407813 |
| 2024-01-05 | -77.25 | $103.68 | 336411 |
| 2024-01-04 | -74.06 | $104.41 | 352815 |
| 2024-01-03 | -55.14 | $107.64 | 269269 |
| 2024-01-02 | -41.65 | $111.00 | 283180 |
| 2023-12-29 | -29.28 | $114.08 | 196275 |
| 2023-12-28 | -17.19 | $117.09 | 188663 |
| 2023-12-27 | -11.65 | $118.47 | 152986 |
| 2023-12-26 | -10.00 | $118.88 | 152383 |
| 2023-12-22 | -13.41 | $118.03 | 288789 |
| 2023-12-21 | -14.46 | $117.77 | 247323 |
| 2023-12-20 | -27.15 | $114.61 | 424757 |
| 2023-12-19 | -4.97 | $119.82 | 292743 |
| 2023-12-18 | -4.18 | $118.93 | 476361 |
| 2023-12-15 | -2.50 | $117.91 | 1.3M |
| 2023-12-14 | -8.45 | $114.56 | 620997 |
| 2023-12-13 | -7.64 | $108.20 | 291433 |
| 2023-12-12 | -17.40 | $106.96 | 210783 |
| 2023-12-11 | -10.96 | $107.54 | 261712 |
| 2023-12-08 | -1.83 | $106.75 | 529133 |
| 2023-12-07 | -38.31 | $99.54 | 188751 |
| 2023-12-06 | -39.20 | $99.37 | 283868 |
| 2023-12-05 | -49.51 | $97.39 | 225521 |
| 2023-12-04 | -33.61 | $100.29 | 276378 |
| 2023-12-01 | -25.31 | $101.73 | 220213 |
| 2023-11-30 | -22.03 | $101.24 | 328971 |
| 2023-11-29 | -13.75 | $102.29 | 272156 |
| 2023-11-28 | -15.27 | $101.78 | 318081 |
| 2023-11-27 | -5.61 | $105.02 | 339067 |
| 2023-11-24 | -8.83 | $103.94 | 135437 |
| 2023-11-22 | -8.11 | $104.18 | 341112 |
| 2023-11-21 | -9.82 | $103.61 | 315882 |
| 2023-11-20 | -2.51 | $106.06 | 315621 |
| 2023-11-17 | -3.06 | $105.68 | 451792 |
| 2023-11-16 | -1.50 | $104.91 | 426053 |
| 2023-11-15 | -2.32 | $104.50 | 573279 |
| 2023-11-14 | -2.64 | $102.15 | 540260 |
| 2023-11-13 | -21.68 | $95.45 | 510826 |
| 2023-11-10 | -12.60 | $98.01 | 944978 |
| 2023-11-09 | -37.37 | $88.50 | 869103 |
| 2023-11-08 | -36.79 | $88.64 | 280393 |
| 2023-11-07 | -33.76 | $89.37 | 226193 |
| 2023-11-06 | -37.99 | $88.35 | 374379 |
| 2023-11-03 | -29.78 | $90.33 | 460993 |
| 2023-11-02 | -46.23 | $86.36 | 480942 |
| 2023-11-01 | -71.42 | $80.28 | 1.2M |
| 2023-10-31 | -84.18 | $83.66 | 333448 |
| 2023-10-30 | -94.50 | $81.96 | 332711 |
| 2023-10-27 | -92.91 | $82.77 | 224410 |
| 2023-10-26 | -90.39 | $83.17 | 351962 |
| 2023-10-25 | -98.28 | $82.09 | 327786 |
| 2023-10-24 | -70.36 | $86.60 | 219878 |
| 2023-10-23 | -68.75 | $86.85 | 283759 |
| 2023-10-20 | -45.13 | $90.43 | 284856 |
| 2023-10-19 | -31.95 | $92.50 | 315617 |
| 2023-10-18 | -10.96 | $95.69 | 325496 |
| 2023-10-17 | -5.09 | $96.67 | 348446 |
| 2023-10-16 | -1.56 | $97.26 | 319448 |
| 2023-10-13 | -11.72 | $94.92 | 475675 |
| 2023-10-12 | -2.26 | $96.38 | 309657 |
| 2023-10-11 | -1.91 | $95.19 | 293089 |
| 2023-10-10 | -11.10 | $93.57 | 292179 |
| 2023-10-09 | -6.32 | $92.98 | 259036 |
| 2023-10-06 | -3.43 | $93.22 | 348796 |
| 2023-10-05 | -19.91 | $90.12 | 361236 |
| 2023-10-04 | -21.47 | $89.94 | 341251 |
| 2023-10-03 | -18.19 | $90.32 | 509810 |
| 2023-10-02 | -22.64 | $87.97 | 305162 |
| 2023-09-29 | -6.72 | $89.44 | 509484 |
| 2023-09-28 | -40.00 | $86.26 | 266749 |
| 2023-09-27 | -72.15 | $83.35 | 382402 |
| 2023-09-26 | -76.24 | $82.98 | 393671 |
| 2023-09-25 | -67.18 | $83.80 | 239744 |
| 2023-09-22 | -74.25 | $83.16 | 233974 |
| 2023-09-21 | -87.51 | $81.96 | 389745 |
| 2023-09-20 | -92.74 | $82.47 | 351956 |
| 2023-09-19 | -73.47 | $84.01 | 471872 |
| 2023-09-18 | -48.19 | $86.03 | 420279 |
| 2023-09-15 | -46.43 | $86.17 | 2.6M |
| 2023-09-14 | -19.02 | $88.36 | 754790 |
| 2023-09-13 | -84.48 | $83.13 | 464740 |
| 2023-09-12 | -96.93 | $82.22 | 391940 |
| 2023-09-11 | -87.59 | $83.27 | 625881 |
| 2023-09-08 | -58.18 | $86.54 | 482809 |
| 2023-09-07 | -70.60 | $85.45 | 894556 |
| 2023-09-06 | -51.88 | $89.09 | 458327 |
| 2023-09-05 | -67.87 | $87.54 | 546689 |
| 2023-09-01 | -52.40 | $89.04 | 352357 |
| 2023-08-31 | -47.53 | $87.54 | 482761 |
| 2023-08-30 | -54.24 | $86.61 | 439766 |
| 2023-08-29 | -43.34 | $88.12 | 347919 |
| 2023-08-28 | -54.82 | $86.53 | 266635 |
| 2023-08-25 | -55.11 | $86.49 | 399271 |
| 2023-08-24 | -65.94 | $84.99 | 828111 |
| 2023-08-23 | -52.15 | $86.90 | 526443 |
| 2023-08-22 | -54.24 | $86.61 | 488528 |
| 2023-08-21 | -42.61 | $88.22 | 554205 |
| 2023-08-18 | -42.54 | $88.23 | 514593 |
| 2023-08-17 | -39.08 | $88.71 | 506291 |
| 2023-08-16 | -46.08 | $87.74 | 443842 |
| 2023-08-15 | -33.95 | $89.42 | 378261 |
| 2023-08-14 | -10.26 | $92.70 | 398483 |
| 2023-08-11 | -35.54 | $89.20 | 548566 |
| 2023-08-10 | -22.68 | $90.98 | 466109 |
| 2023-08-09 | -15.57 | $92.48 | 520068 |
| 2023-08-08 | -6.64 | $93.77 | 566116 |
| 2023-08-07 | -6.50 | $93.79 | 614247 |
| 2023-08-04 | -27.74 | $90.72 | 1.1M |
| 2023-08-03 | -44.47 | $89.78 | 849448 |
| 2023-08-02 | -50.50 | $88.18 | 588943 |
| 2023-08-01 | -14.88 | $92.80 | 429401 |
| 2023-07-31 | -34.08 | $90.31 | 426424 |
| 2023-07-28 | -49.96 | $88.25 | 601017 |
| 2023-07-27 | -49.81 | $88.27 | 466283 |
| 2023-07-26 | -41.71 | $89.32 | 506520 |
| 2023-07-25 | -20.92 | $92.01 | 408933 |
| 2023-07-24 | -40.72 | $89.40 | 336809 |
| 2023-07-21 | -46.69 | $87.95 | 389403 |
| 2023-07-20 | -52.89 | $87.05 | 500819 |
| 2023-07-19 | -26.10 | $90.94 | 675703 |
| 2023-07-18 | -30.37 | $90.32 | 316361 |
| 2023-07-17 | -30.30 | $90.33 | 665678 |
| 2023-07-14 | -35.33 | $89.60 | 699057 |
| 2023-07-13 | -2.48 | $94.37 | 462002 |
| 2023-07-12 | -4.74 | $90.87 | 382918 |
| 2023-07-11 | -2.99 | $89.13 | 380686 |
| 2023-07-10 | -6.14 | $88.24 | 456584 |
| 2023-07-07 | -19.83 | $85.91 | 394643 |
| 2023-07-06 | -56.82 | $83.28 | 384961 |
| 2023-07-05 | -33.32 | $84.24 | 374625 |
| 2023-07-03 | -4.87 | $86.87 | 197851 |
| 2023-06-30 | -20.98 | $85.38 | 532548 |
| 2023-06-29 | -22.93 | $85.20 | 284257 |
| 2023-06-28 | -35.17 | $84.14 | 292345 |
| 2023-06-27 | -32.72 | $85.56 | 442932 |
| 2023-06-26 | -63.64 | $82.12 | 323192 |
| 2023-06-23 | -72.27 | $81.16 | 1.7M |
| 2023-06-22 | -57.47 | $82.74 | 336512 |
| 2023-06-21 | -63.26 | $82.09 | 554795 |
| 2023-06-20 | -48.75 | $83.72 | 428353 |
| 2023-06-16 | -41.55 | $84.53 | 1.1M |
| 2023-06-15 | -36.12 | $85.14 | 679258 |
| 2023-06-14 | -19.11 | $86.88 | 474327 |
| 2023-06-13 | -18.37 | $86.63 | 535468 |
| 2023-06-12 | -28.36 | $84.74 | 756850 |
| 2023-06-09 | -46.63 | $81.48 | 662308 |
| 2023-06-08 | -46.15 | $81.56 | 562724 |
| 2023-06-07 | -40.65 | $82.47 | 848260 |
| 2023-06-06 | -49.23 | $81.05 | 615973 |
| 2023-06-05 | -60.34 | $79.21 | 556882 |
| 2023-06-02 | -38.96 | $82.75 | 841385 |
| 2023-06-01 | -24.92 | $83.85 | 1.1M |
| 2023-05-31 | -21.25 | $86.04 | 916590 |
| 2023-05-30 | -12.26 | $88.13 | 635808 |
| 2023-05-26 | -22.75 | $85.69 | 725880 |
| 2023-05-25 | -43.35 | $80.90 | 544573 |
| 2023-05-24 | -51.74 | $78.95 | 455500 |
| 2023-05-23 | -43.14 | $81.69 | 454021 |
| 2023-05-22 | -39.01 | $83.10 | 600427 |
| 2023-05-19 | -49.36 | $82.04 | 408383 |
| 2023-05-18 | -47.09 | $83.55 | 512285 |
| 2023-05-17 | -59.80 | $81.02 | 672240 |
| 2023-05-16 | -71.45 | $77.17 | 574226 |
| 2023-05-15 | -74.19 | $76.45 | 878268 |
| 2023-05-12 | -82.78 | $73.55 | 498777 |
| 2023-05-11 | -80.02 | $74.48 | 450055 |
| 2023-05-10 | -73.84 | $76.57 | 685549 |
| 2023-05-09 | -76.21 | $75.77 | 781743 |
| 2023-05-08 | -73.56 | $76.84 | 998070 |
| 2023-05-05 | -75.21 | $76.27 | 1.8M |
| 2023-05-04 | -80.73 | $74.37 | 2.3M |
| 2023-05-03 | -86.67 | $88.77 | 669181 |
| 2023-05-02 | -87.89 | $89.22 | 513061 |
| 2023-05-01 | -84.65 | $90.29 | 715811 |
| 2023-04-28 | -92.43 | $88.56 | 714838 |
| 2023-04-27 | -91.52 | $88.79 | 523663 |
| 2023-04-26 | -95.63 | $90.23 | 513724 |
| 2023-04-25 | -99.36 | $90.28 | 699586 |
| 2023-04-24 | -96.15 | $93.87 | 367789 |
| 2023-04-21 | -96.81 | $95.13 | 549704 |
| 2023-04-20 | -87.42 | $97.88 | 631885 |
| 2023-04-19 | -81.03 | $98.92 | 317312 |
| 2023-04-18 | -73.60 | $100.13 | 503132 |
| 2023-04-17 | -77.90 | $99.43 | 450822 |
| 2023-04-14 | -92.11 | $97.18 | 241711 |
| 2023-04-13 | -90.91 | $97.41 | 352065 |
| 2023-04-12 | -97.40 | $96.36 | 525512 |
| 2023-04-11 | -94.97 | $99.10 | 407869 |
| 2023-04-10 | -74.03 | $101.97 | 442252 |
| 2023-04-06 | -89.30 | $100.18 | 269850 |
| 2023-04-05 | -92.94 | $100.69 | 371797 |
| 2023-04-04 | -92.78 | $102.98 | 464868 |
| 2023-04-03 | -56.89 | $107.90 | 408406 |
| 2023-03-31 | -48.22 | $111.15 | 393150 |
| 2023-03-30 | -54.35 | $110.17 | 462414 |
| 2023-03-29 | -53.57 | $110.31 | 444285 |
| 2023-03-28 | -78.15 | $105.98 | 384405 |
| 2023-03-27 | -70.82 | $107.38 | 439404 |
| 2023-03-24 | -66.11 | $108.65 | 496837 |
| 2023-03-23 | -64.12 | $109.22 | 406752 |
| 2023-03-22 | -82.90 | $106.08 | 481891 |
| 2023-03-21 | -66.35 | $110.04 | 462003 |
| 2023-03-20 | -75.25 | $107.91 | 589107 |
| 2023-03-17 | -83.86 | $105.85 | 756840 |
| 2023-03-16 | -77.55 | $107.94 | 733565 |
| 2023-03-15 | -91.22 | $104.39 | 489651 |
| 2023-03-14 | -87.33 | $107.29 | 482539 |
| 2023-03-13 | -92.55 | $105.97 | 473047 |
| 2023-03-10 | -95.83 | $107.51 | 459418 |
| 2023-03-09 | -97.21 | $110.53 | 505519 |
| 2023-03-08 | -85.41 | $113.52 | 519592 |
| 2023-03-07 | -97.51 | $111.19 | 547272 |
| 2023-03-06 | -95.18 | $114.36 | 500594 |
| 2023-03-03 | -71.18 | $119.33 | 487411 |
| 2023-03-02 | -88.30 | $117.77 | 317744 |
| 2023-03-01 | -92.53 | $118.12 | 203112 |
| 2023-02-28 | -94.49 | $117.61 | 409505 |
| 2023-02-27 | -89.79 | $118.83 | 255401 |
| 2023-02-24 | -89.87 | $118.81 | 414220 |
| 2023-02-23 | -66.80 | $124.80 | 652217 |
| 2023-02-22 | -91.22 | $118.46 | 335474 |
| 2023-02-21 | -99.77 | $116.24 | 453030 |
| 2023-02-17 | -77.71 | $122.04 | 520604 |
| 2023-02-16 | -57.89 | $124.07 | 337085 |
| 2023-02-15 | -38.55 | $129.19 | 335914 |
| 2023-02-14 | -43.11 | $127.66 | 482212 |
| 2023-02-13 | -49.75 | $125.43 | 424950 |
| 2023-02-10 | -54.19 | $123.65 | 389229 |
| 2023-02-09 | -48.53 | $124.50 | 317066 |
| 2023-02-08 | -45.19 | $125.14 | 494754 |
| 2023-02-07 | -29.32 | $130.17 | 741609 |
| 2023-02-06 | -47.77 | $122.64 | 514534 |
| 2023-02-03 | -36.13 | $124.97 | 1.2M |
| 2023-02-02 | -4.84 | $139.84 | 908106 |
| 2023-02-01 | -6.04 | $132.82 | 763892 |
| 2023-01-31 | -7.24 | $125.03 | 444109 |
| 2023-01-30 | -16.99 | $121.46 | 399629 |
| 2023-01-27 | -5.92 | $125.46 | 391759 |
| 2023-01-26 | -0.40 | $126.74 | 262328 |
| 2023-01-25 | -3.79 | $124.05 | 341936 |
| 2023-01-24 | -7.21 | $122.82 | 397425 |
| 2023-01-23 | -0.66 | $124.19 | 657557 |
| 2023-01-20 | -8.82 | $115.35 | 399135 |
| 2023-01-19 | -28.68 | $109.72 | 517325 |
| 2023-01-18 | -16.58 | $113.15 | 384588 |
| 2023-01-17 | -11.24 | $113.36 | 344071 |
| 2023-01-13 | -1.20 | $113.40 | 387286 |
| 2023-01-12 | -3.06 | $111.04 | 578192 |
| 2023-01-11 | -4.05 | $109.15 | 416963 |
| 2023-01-10 | -20.36 | $105.81 | 413728 |
| 2023-01-09 | -37.55 | $102.29 | 464052 |
| 2023-01-06 | -48.68 | $100.01 | 337107 |
| 2023-01-05 | -73.83 | $94.86 | 323265 |
| 2023-01-04 | -57.62 | $98.18 | 391817 |
| 2023-01-03 | -84.96 | $92.58 | 355747 |
| 2022-12-30 | -72.36 | $95.16 | 226058 |
| 2022-12-29 | -72.80 | $95.07 | 341181 |
| 2022-12-28 | -97.31 | $90.05 | 299274 |
| 2022-12-27 | -91.31 | $92.22 | 302993 |
| 2022-12-23 | -81.39 | $94.15 | 268038 |
| 2022-12-22 | -85.71 | $93.31 | 523874 |
| 2022-12-21 | -73.61 | $97.96 | 397913 |
| 2022-12-20 | -85.92 | $95.95 | 322010 |
| 2022-12-19 | -86.10 | $95.92 | 552138 |
| 2022-12-16 | -71.77 | $98.54 | 1.3M |
| 2022-12-15 | -96.33 | $96.59 | 450819 |
| 2022-12-14 | -47.63 | $103.36 | 585132 |
| 2022-12-13 | -45.40 | $103.67 | 420547 |
| 2022-12-12 | -59.45 | $100.91 | 416269 |
| 2022-12-09 | -60.54 | $100.78 | 322475 |
| 2022-12-08 | -34.64 | $102.97 | 505241 |
| 2022-12-07 | -42.23 | $99.43 | 352120 |
| 2022-12-06 | -48.54 | $98.15 | 309514 |
| 2022-12-05 | -36.70 | $99.98 | 387354 |
| 2022-12-02 | -22.25 | $102.78 | 534069 |
| 2022-12-01 | -10.24 | $105.24 | 462358 |
| 2022-11-30 | -5.64 | $105.97 | 818560 |
| 2022-11-29 | -29.38 | $99.72 | 305759 |
| 2022-11-28 | -33.22 | $98.71 | 372856 |
| 2022-11-25 | -18.10 | $102.69 | 141234 |
| 2022-11-23 | -15.94 | $103.26 | 391303 |
| 2022-11-22 | -20.80 | $101.98 | 368281 |
| 2022-11-21 | -31.02 | $99.29 | 377860 |
| 2022-11-18 | -22.47 | $101.54 | 368353 |
| 2022-11-17 | -27.29 | $100.27 | 293781 |
| 2022-11-16 | -32.12 | $99.00 | 465075 |
| 2022-11-15 | -8.41 | $105.24 | 364269 |
| 2022-11-14 | -22.15 | $101.20 | 416056 |
| 2022-11-11 | -6.17 | $105.32 | 592391 |
| 2022-11-10 | -0.51 | $102.58 | 833091 |
| 2022-11-09 | -53.20 | $88.23 | 955977 |
| 2022-11-08 | -3.63 | $95.75 | 937472 |
| 2022-11-07 | -27.69 | $91.94 | 823630 |
| 2022-11-04 | -52.78 | $88.19 | 845764 |
| 2022-11-03 | -93.61 | $82.54 | 561714 |
| 2022-11-02 | -88.10 | $86.16 | 642040 |
| 2022-11-01 | -73.18 | $90.05 | 520804 |
| 2022-10-31 | -78.74 | $88.60 | 485095 |
| 2022-10-28 | -61.63 | $93.06 | 577545 |
| 2022-10-27 | -77.48 | $88.93 | 580413 |
| 2022-10-26 | -65.54 | $92.04 | 467158 |
| 2022-10-25 | -61.90 | $92.99 | 792802 |
| 2022-10-24 | -84.46 | $87.11 | 416475 |
| 2022-10-21 | -78.93 | $88.55 | 567251 |
| 2022-10-20 | -86.88 | $86.48 | 636872 |
| 2022-10-19 | -81.85 | $87.79 | 931391 |
| 2022-10-18 | -89.87 | $85.70 | 615193 |
| 2022-10-17 | -84.96 | $86.98 | 815489 |
| 2022-10-14 | -94.70 | $84.44 | 597299 |
| 2022-10-13 | -67.08 | $91.64 | 487926 |
| 2022-10-12 | -96.21 | $87.95 | 386626 |
| 2022-10-11 | -93.50 | $88.95 | 722640 |
| 2022-10-10 | -90.81 | $93.57 | 558788 |
| 2022-10-07 | -97.94 | $95.06 | 1.1M |
| 2022-10-06 | -70.55 | $106.43 | 378911 |
| 2022-10-05 | -67.81 | $107.17 | 362586 |
| 2022-10-04 | -66.84 | $107.43 | 577161 |
| 2022-10-03 | -86.67 | $102.09 | 491661 |
| 2022-09-30 | -98.11 | $99.01 | 486186 |
| 2022-09-29 | -92.28 | $100.58 | 544844 |
| 2022-09-28 | -81.60 | $103.57 | 503112 |
| 2022-09-27 | -90.37 | $101.22 | 516952 |
| 2022-09-26 | -99.59 | $98.75 | 480242 |
| 2022-09-23 | -94.06 | $100.95 | 537787 |
| 2022-09-22 | -95.54 | $101.00 | 581650 |
| 2022-09-21 | -99.77 | $103.41 | 514718 |
| 2022-09-20 | -97.06 | $104.30 | 355160 |
| 2022-09-19 | -91.54 | $107.14 | 492249 |
| 2022-09-16 | -90.97 | $107.93 | 1.1M |
| 2022-09-15 | -97.38 | $108.09 | 698172 |
| 2022-09-14 | -95.38 | $108.84 | 725426 |
| 2022-09-13 | -95.93 | $110.06 | 714324 |
| 2022-09-12 | -73.55 | $118.88 | 543309 |
| 2022-09-09 | -65.00 | $122.23 | 520284 |
| 2022-09-08 | -73.22 | $119.01 | 735443 |
| 2022-09-07 | -83.88 | $114.83 | 616113 |
| 2022-09-06 | -94.85 | $110.53 | 511254 |
| 2022-09-02 | -88.85 | $112.88 | 539604 |
| 2022-09-01 | -89.22 | $112.98 | 827368 |
| 2022-08-31 | -93.65 | $115.61 | 714627 |
| 2022-08-30 | -94.08 | $118.65 | 451273 |
| 2022-08-29 | -98.76 | $121.44 | 442737 |
| 2022-08-26 | -99.96 | $123.71 | 658919 |
| 2022-08-25 | -68.77 | $133.93 | 240214 |
| 2022-08-24 | -91.93 | $128.53 | 220054 |
| 2022-08-23 | -92.14 | $128.50 | 281066 |
| 2022-08-22 | -92.53 | $128.41 | 394840 |
| 2022-08-19 | -62.39 | $135.43 | 287689 |
| 2022-08-18 | -30.91 | $142.76 | 402496 |
| 2022-08-17 | -50.84 | $138.12 | 308031 |
| 2022-08-16 | -24.65 | $144.22 | 269383 |
| 2022-08-15 | -12.27 | $146.83 | 304928 |
| 2022-08-12 | -11.59 | $146.75 | 320595 |
| 2022-08-11 | -32.19 | $140.04 | 478882 |
| 2022-08-10 | -29.12 | $139.84 | 662095 |
| 2022-08-09 | -59.75 | $128.78 | 775529 |
| 2022-08-08 | -13.63 | $145.12 | 437439 |
| 2022-08-05 | -11.86 | $145.75 | 964877 |
| 2022-08-04 | -13.15 | $144.97 | 676136 |
| 2022-08-03 | -1.28 | $149.14 | 482421 |
| 2022-08-02 | -11.00 | $142.37 | 260302 |
| 2022-08-01 | -5.83 | $143.85 | 331486 |
| 2022-07-29 | -2.83 | $144.95 | 317785 |
| 2022-07-28 | -2.66 | $142.89 | 245668 |
| 2022-07-27 | -5.55 | $141.78 | 386260 |
| 2022-07-26 | -33.37 | $132.20 | 242723 |
| 2022-07-25 | -26.23 | $134.66 | 293227 |
| 2022-07-22 | -22.92 | $135.80 | 445105 |
| 2022-07-21 | 0.00 | $141.58 | 381363 |
| 2022-07-20 | -2.32 | $136.20 | 455663 |
| 2022-07-19 | -3.95 | $130.40 | 273960 |
| 2022-07-18 | -38.35 | $122.83 | 243893 |
| 2022-07-15 | -33.98 | $123.79 | 301471 |
| 2022-07-14 | -55.10 | $119.29 | 290828 |
| 2022-07-13 | -61.33 | $117.90 | 223725 |
| 2022-07-12 | -62.96 | $117.68 | 473704 |
| 2022-07-11 | -80.90 | $114.89 | 484503 |
| 2022-07-08 | -71.87 | $119.83 | 240831 |
| 2022-07-07 | -71.49 | $120.82 | 409391 |
| 2022-07-06 | -84.41 | $115.66 | 318449 |
| 2022-07-05 | -85.90 | $115.05 | 407963 |
| 2022-07-01 | -94.57 | $114.06 | 434903 |
| 2022-06-30 | -89.98 | $118.05 | 480550 |
| 2022-06-29 | -81.75 | $121.40 | 478992 |
| 2022-06-28 | -76.52 | $123.53 | 447519 |
| 2022-06-27 | -65.00 | $128.22 | 385721 |
| 2022-06-24 | -63.62 | $128.78 | 852672 |
| 2022-06-23 | -76.98 | $123.34 | 375386 |
| 2022-06-22 | -83.35 | $120.75 | 506578 |
| 2022-06-21 | -82.17 | $121.23 | 546520 |
| 2022-06-17 | -94.92 | $116.04 | 909087 |
| 2022-06-16 | -97.16 | $117.07 | 730141 |
| 2022-06-15 | -81.68 | $128.65 | 532902 |
| 2022-06-14 | -87.73 | $126.72 | 499485 |
| 2022-06-13 | -96.11 | $125.28 | 605804 |
| 2022-06-10 | -83.33 | $134.40 | 394394 |
| 2022-06-09 | -60.28 | $140.01 | 265983 |
| 2022-06-08 | -38.83 | $145.23 | 257278 |
| 2022-06-07 | -29.27 | $149.92 | 279616 |
| 2022-06-06 | -42.22 | $146.70 | 216624 |
| 2022-06-03 | -56.74 | $146.33 | 396789 |
| 2022-06-02 | -35.64 | $154.13 | 426802 |
| 2022-06-01 | -64.49 | $145.19 | 401925 |
| 2022-05-31 | -57.48 | $148.12 | 452630 |
| 2022-05-27 | -56.95 | $148.34 | 476802 |
| 2022-05-26 | -69.99 | $142.89 | 493340 |
| 2022-05-25 | -86.06 | $136.17 | 300943 |
| 2022-05-24 | -95.70 | $132.14 | 478007 |
| 2022-05-23 | -88.10 | $137.36 | 444080 |
| 2022-05-20 | -84.91 | $138.62 | 520228 |
| 2022-05-19 | -85.17 | $139.58 | 429559 |
| 2022-05-18 | -89.67 | $137.86 | 509896 |
| 2022-05-17 | -59.21 | $149.51 | 514550 |
| 2022-05-16 | -79.42 | $141.78 | 397573 |
| 2022-05-13 | -70.45 | $145.21 | 649024 |
| 2022-05-12 | -89.49 | $137.93 | 1.0M |
| 2022-05-11 | -98.93 | $139.91 | 701211 |
| 2022-05-10 | -68.33 | $152.56 | 639315 |
| 2022-05-09 | -73.94 | $150.95 | 774529 |
| 2022-05-06 | -42.45 | $159.98 | 1.2M |
| 2022-05-05 | -42.63 | $160.96 | 1.2M |
| 2022-05-04 | -17.45 | $171.53 | 947553 |
| 2022-05-03 | -70.06 | $158.48 | 483823 |
| 2022-05-02 | -77.78 | $156.33 | 520334 |
| 2022-04-29 | -91.62 | $148.44 | 603737 |
| 2022-04-28 | -82.55 | $155.29 | 695669 |
| 2022-04-27 | -97.49 | $145.63 | 784118 |
| 2022-04-26 | -97.76 | $146.43 | 964004 |
| 2022-04-25 | -95.37 | $150.74 | 530908 |
| 2022-04-22 | -99.28 | $149.78 | 469931 |
| 2022-04-21 | -95.78 | $153.44 | 602959 |
| 2022-04-20 | -86.85 | $160.71 | 331168 |
| 2022-04-19 | -83.80 | $163.20 | 475443 |
| 2022-04-18 | -88.55 | $159.70 | 791733 |
| 2022-04-14 | -99.49 | $152.84 | 421505 |
| 2022-04-13 | -95.44 | $159.73 | 542988 |
| 2022-04-12 | -98.96 | $156.77 | 758539 |
| 2022-04-11 | -99.27 | $161.18 | 604875 |
| 2022-04-08 | -95.72 | $165.84 | 548759 |
| 2022-04-07 | -94.02 | $168.54 | 855366 |
| 2022-04-06 | -96.92 | $170.41 | 1.3M |
| 2022-04-05 | -98.98 | $180.98 | 905713 |
| 2022-04-04 | -96.18 | $194.20 | 541204 |
| 2022-04-01 | -94.18 | $195.15 | 711476 |
| 2022-03-31 | -89.75 | $199.50 | 980419 |
| 2022-03-30 | -64.68 | $210.78 | 539704 |
| 2022-03-29 | -25.34 | $228.48 | 345122 |
| 2022-03-28 | -38.21 | $222.69 | 276349 |
| 2022-03-25 | -49.70 | $217.52 | 300952 |
| 2022-03-24 | -47.72 | $218.41 | 389846 |
| 2022-03-23 | -63.55 | $211.29 | 410256 |
| 2022-03-22 | -45.52 | $219.40 | 714167 |
| 2022-03-21 | -48.97 | $217.85 | 741302 |
| 2022-03-18 | -12.38 | $234.31 | 1.5M |
| 2022-03-17 | -23.02 | $226.69 | 413370 |
| 2022-03-16 | -20.50 | $229.24 | 381796 |
| 2022-03-15 | -56.19 | $213.82 | 373752 |
| 2022-03-14 | -92.92 | $197.95 | 495518 |
| 2022-03-11 | -77.64 | $205.59 | 357417 |
| 2022-03-10 | -66.42 | $210.29 | 672331 |
| 2022-03-09 | -44.06 | $219.65 | 454079 |
| 2022-03-08 | -51.80 | $216.41 | 420729 |
| 2022-03-07 | -77.91 | $205.48 | 332472 |
| 2022-03-04 | -48.22 | $217.91 | 335132 |
| 2022-03-03 | -38.61 | $221.93 | 318346 |
| 2022-03-02 | -21.63 | $229.04 | 318030 |
| 2022-03-01 | -41.17 | $220.86 | 419438 |
| 2022-02-28 | -20.78 | $228.43 | 342872 |
| 2022-02-25 | -16.48 | $227.63 | 239062 |
| 2022-02-24 | -26.95 | $220.98 | 341299 |
| 2022-02-23 | -49.93 | $206.38 | 321386 |
| 2022-02-22 | -37.26 | $214.43 | 289701 |
| 2022-02-18 | -30.80 | $218.53 | 331027 |
| 2022-02-17 | -21.52 | $224.43 | 375697 |
| 2022-02-16 | -1.66 | $237.04 | 435110 |
| 2022-02-15 | -8.52 | $232.37 | 562159 |
| 2022-02-14 | -37.06 | $217.22 | 954016 |
| 2022-02-11 | -48.66 | $212.11 | 830253 |
| 2022-02-10 | -46.92 | $218.79 | 350201 |
| 2022-02-09 | -37.29 | $226.81 | 358464 |
| 2022-02-08 | -49.37 | $216.75 | 491778 |
| 2022-02-07 | -54.46 | $212.51 | 562719 |
| 2022-02-04 | -58.50 | $210.10 | 933970 |
| 2022-02-03 | -65.45 | $204.15 | 649186 |
| 2022-02-02 | -54.10 | $221.09 | 710171 |
| 2022-02-01 | -65.18 | $214.37 | 614395 |
| 2022-01-31 | -70.22 | $210.35 | 811080 |
| 2022-01-28 | -85.97 | $191.43 | 758362 |
| 2022-01-27 | -99.45 | $181.06 | 394646 |
| 2022-01-26 | -93.85 | $191.48 | 450372 |
| 2022-01-25 | -96.20 | $188.95 | 580136 |
| 2022-01-24 | -84.38 | $202.12 | 593080 |
| 2022-01-21 | -99.69 | $197.59 | 809011 |
| 2022-01-20 | -99.23 | $207.11 | 608619 |
| 2022-01-19 | -99.03 | $221.44 | 534131 |
| 2022-01-18 | -98.42 | $233.94 | 334496 |
| 2022-01-14 | -82.81 | $245.57 | 240163 |
| 2022-01-13 | -86.49 | $243.32 | 285979 |
| 2022-01-12 | -73.93 | $251.00 | 223082 |
| 2022-01-11 | -75.83 | $249.84 | 260396 |
| 2022-01-10 | -83.14 | $245.37 | 533876 |
| 2022-01-07 | -88.93 | $252.09 | 362956 |
| 2022-01-06 | -75.98 | $258.51 | 650269 |
| 2022-01-05 | -98.73 | $255.15 | 534313 |
| 2022-01-04 | -49.34 | $277.30 | 437656 |
| 2022-01-03 | -24.17 | $288.57 | 335135 |
| 2021-12-31 | -22.07 | $289.51 | 175834 |
| 2021-12-30 | -26.11 | $287.70 | 190461 |
| 2021-12-29 | -15.37 | $292.51 | 162401 |
| 2021-12-28 | -24.91 | $288.24 | 182772 |
| 2021-12-27 | -15.48 | $292.46 | 267398 |
| 2021-12-23 | -47.15 | $278.28 | 177236 |
| 2021-12-22 | -52.42 | $275.92 | 215654 |
| 2021-12-21 | -66.96 | $269.41 | 281295 |
| 2021-12-20 | -83.25 | $262.12 | 344707 |
| 2021-12-17 | -88.56 | $262.22 | 2.0M |
| 2021-12-16 | -99.45 | $262.96 | 559505 |
| 2021-12-15 | -48.54 | $280.87 | 454909 |
| 2021-12-14 | -64.11 | $270.27 | 425649 |
| 2021-12-13 | -49.83 | $275.47 | 332395 |
| 2021-12-10 | -30.97 | $281.66 | 248170 |
| 2021-12-09 | -32.25 | $280.93 | 274740 |
| 2021-12-08 | -15.29 | $290.64 | 373760 |
| 2021-12-07 | -11.43 | $292.85 | 439054 |
| 2021-12-06 | -27.95 | $282.21 | 457830 |
| 2021-12-03 | -31.65 | $280.06 | 416062 |
| 2021-12-02 | -14.42 | $285.89 | 452597 |
| 2021-12-01 | -13.20 | $286.95 | 543142 |
| 2021-11-30 | -8.58 | $282.24 | 586279 |
| 2021-11-29 | -1.94 | $284.24 | 371851 |
| 2021-11-26 | -12.22 | $271.77 | 383400 |
| 2021-11-24 | -5.35 | $278.16 | 365961 |
| 2021-11-23 | -9.82 | $272.97 | 578259 |
| 2021-11-22 | -8.33 | $274.56 | 632449 |
| 2021-11-19 | -1.44 | $278.64 | 440307 |
| 2021-11-18 | -0.82 | $274.08 | 759339 |
| 2021-11-17 | -0.46 | $268.06 | 397210 |
| 2021-11-16 | -1.70 | $262.96 | 547254 |
| 2021-11-15 | -5.47 | $259.55 | 400208 |
| 2021-11-12 | -14.65 | $250.82 | 261374 |
| 2021-11-11 | -16.20 | $249.37 | 257682 |
| 2021-11-10 | -17.85 | $247.45 | 410305 |
| 2021-11-09 | -10.60 | $254.38 | 558090 |
| 2021-11-08 | -13.59 | $251.52 | 557321 |
| 2021-11-05 | -16.01 | $249.21 | 1.1M |
| 2021-11-04 | 0.00 | $220.89 | 641527 |
| 2021-11-03 | -9.35 | $215.94 | 376886 |
| 2021-11-02 | -0.41 | $215.47 | 708265 |
| 2021-11-01 | -2.08 | $209.05 | 665309 |
| 2021-10-29 | -2.59 | $194.57 | 419408 |
| 2021-10-28 | -13.52 | $190.62 | 354091 |
| 2021-10-27 | -25.79 | $181.43 | 383325 |
| 2021-10-26 | -41.73 | $178.76 | 205714 |
| 2021-10-25 | -37.91 | $179.40 | 148102 |
| 2021-10-22 | -55.25 | $177.74 | 135078 |
| 2021-10-21 | -52.19 | $178.94 | 156093 |
| 2021-10-20 | -67.29 | $175.80 | 140416 |
| 2021-10-19 | -65.37 | $176.20 | 136377 |
| 2021-10-18 | -70.66 | $175.10 | 243576 |
| 2021-10-15 | -78.16 | $173.54 | 202862 |
| 2021-10-14 | -70.27 | $175.18 | 444022 |
| 2021-10-13 | -98.43 | $171.00 | 402353 |
| 2021-10-12 | -92.38 | $173.18 | 293464 |
| 2021-10-11 | -92.42 | $174.54 | 104955 |
| 2021-10-08 | -78.97 | $176.76 | 207482 |
| 2021-10-07 | -49.27 | $181.66 | 221353 |
| 2021-10-06 | -70.36 | $178.18 | 250504 |
| 2021-10-05 | -74.48 | $177.50 | 250768 |
| 2021-10-04 | -87.88 | $175.43 | 219241 |
| 2021-10-01 | -56.15 | $182.50 | 284397 |
| 2021-09-30 | -72.54 | $179.73 | 424465 |
| 2021-09-29 | -64.56 | $181.08 | 264356 |
| 2021-09-28 | -75.86 | $179.17 | 275318 |
| 2021-09-27 | -39.17 | $185.37 | 211876 |
| 2021-09-24 | -25.74 | $187.64 | 236819 |
| 2021-09-23 | -28.22 | $187.22 | 291376 |
| 2021-09-22 | -34.73 | $186.12 | 279760 |
| 2021-09-21 | -62.37 | $180.34 | 289128 |
| 2021-09-20 | -59.02 | $178.44 | 259662 |
| 2021-09-17 | -39.68 | $181.28 | 572489 |
| 2021-09-16 | -19.41 | $186.41 | 314208 |
| 2021-09-15 | -24.46 | $184.96 | 281694 |
| 2021-09-14 | -28.49 | $183.80 | 231798 |
| 2021-09-13 | -33.19 | $182.45 | 354831 |
| 2021-09-10 | -34.75 | $182.00 | 270624 |
| 2021-09-09 | -28.28 | $183.86 | 270613 |
| 2021-09-08 | -28.21 | $183.88 | 278629 |
| 2021-09-07 | -18.96 | $186.54 | 247982 |
| 2021-09-03 | -7.06 | $189.96 | 170456 |
| 2021-09-02 | -2.45 | $190.65 | 256848 |
| 2021-09-01 | -6.41 | $188.46 | 334550 |
| 2021-08-31 | -1.29 | $189.78 | 748246 |
| 2021-08-30 | -2.78 | $188.23 | 484882 |
| 2021-08-27 | -3.07 | $181.52 | 303279 |
| 2021-08-26 | -8.42 | $176.67 | 220927 |
| 2021-08-25 | -6.63 | $177.30 | 293676 |
| 2021-08-24 | -0.90 | $174.91 | 211943 |
| 2021-08-23 | -3.47 | $173.16 | 266871 |
| 2021-08-20 | -13.99 | $169.59 | 296559 |
| 2021-08-19 | -24.38 | $166.06 | 234432 |
| 2021-08-18 | -26.41 | $165.37 | 260219 |
| 2021-08-17 | -19.43 | $167.74 | 441016 |
| 2021-08-16 | -12.13 | $170.22 | 240938 |
| 2021-08-13 | -0.58 | $172.93 | 400744 |
| 2021-08-12 | -11.53 | $169.34 | 231241 |
| 2021-08-11 | -5.36 | $171.36 | 405317 |
| 2021-08-10 | -5.67 | $171.26 | 289058 |
| 2021-08-09 | -11.56 | $169.33 | 437594 |
| 2021-08-06 | -7.99 | $170.50 | 1.2M |
| 2021-08-05 | -69.36 | $146.39 | 501483 |
| 2021-08-04 | -72.98 | $145.68 | 361445 |
| 2021-08-03 | -57.29 | $148.76 | 323584 |
| 2021-08-02 | -50.91 | $150.01 | 403170 |
| 2021-07-30 | -41.18 | $151.92 | 366306 |
| 2021-07-29 | -54.84 | $149.24 | 319600 |
| 2021-07-28 | -61.52 | $147.93 | 453363 |
| 2021-07-27 | -80.02 | $144.30 | 574660 |
| 2021-07-26 | -51.74 | $150.48 | 338687 |
| 2021-07-23 | -53.91 | $150.08 | 279886 |
| 2021-07-22 | -60.11 | $148.94 | 350556 |
| 2021-07-21 | -44.73 | $151.77 | 456475 |
| 2021-07-20 | -71.14 | $146.91 | 468355 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.06
2026-07-17
Close Price
$114.05
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.18
Average
20.65
Maximum
53.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.06 | $114.05 | 1.1M |
| 2026-07-16 | 14.92 | $115.55 | 551642 |
| 2026-07-15 | 14.99 | $121.59 | 587548 |
| 2026-07-14 | 15.34 | $122.84 | 582631 |
| 2026-07-13 | 15.84 | $119.15 | 664781 |
| 2026-07-10 | 16.27 | $126.76 | 935872 |
| 2026-07-09 | 17.12 | $129.50 | 1.4M |
| 2026-07-08 | 17.80 | $123.37 | 1.4M |
| 2026-07-07 | 18.16 | $119.37 | 734200 |
| 2026-07-06 | 18.31 | $124.21 | 1.2M |
| 2026-07-02 | 18.87 | $119.52 | 2.1M |
| 2026-07-01 | 19.46 | $126.68 | 1.7M |
| 2026-06-30 | 20.35 | $124.23 | 2.4M |
| 2026-06-29 | 21.09 | $117.38 | 2.3M |
| 2026-06-26 | 21.78 | $121.00 | 7.7M |
| 2026-06-25 | 22.75 | $125.62 | 1.2M |
| 2026-06-24 | 23.90 | $130.11 | 651600 |
| 2026-06-23 | 24.95 | $134.41 | 659609 |
| 2026-06-22 | 25.81 | $143.79 | 508109 |
| 2026-06-18 | 25.93 | $140.89 | 1.0M |
| 2026-06-17 | 26.26 | $133.53 | 606246 |
| 2026-06-16 | 26.83 | $134.94 | 342327 |
| 2026-06-15 | 27.32 | $140.23 | 463042 |
| 2026-06-12 | 27.44 | $138.44 | 513583 |
| 2026-06-11 | 27.93 | $136.08 | 1.3M |
| 2026-06-10 | 28.59 | $128.82 | 942744 |
| 2026-06-09 | 29.43 | $130.88 | 1.1M |
| 2026-06-08 | 30.31 | $136.00 | 1.1M |
| 2026-06-05 | 31.49 | $122.78 | 1.3M |
| 2026-06-04 | 32.73 | $141.09 | 756509 |
| 2026-06-03 | 32.92 | $144.98 | 444400 |
| 2026-06-02 | 32.64 | $146.04 | 590612 |
| 2026-06-01 | 32.42 | $134.93 | 797626 |
| 2026-05-29 | 32.44 | $137.28 | 1.1M |
| 2026-05-28 | 32.22 | $143.26 | 826969 |
| 2026-05-27 | 32.16 | $141.64 | 916195 |
| 2026-05-26 | 31.74 | $147.57 | 908502 |
| 2026-05-22 | 31.14 | $143.69 | 982158 |
| 2026-05-21 | 30.65 | $132.33 | 601973 |
| 2026-05-20 | 30.65 | $129.82 | 1.1M |
| 2026-05-19 | 30.47 | $123.64 | 997539 |
| 2026-05-18 | 30.80 | $119.16 | 1.6M |
| 2026-05-15 | 30.89 | $128.23 | 743935 |
| 2026-05-14 | 30.24 | $129.78 | 692911 |
| 2026-05-13 | 29.29 | $131.06 | 1.5M |
| 2026-05-12 | 28.30 | $119.59 | 859100 |
| 2026-05-11 | 27.61 | $126.55 | 1.0M |
| 2026-05-08 | 25.70 | $125.43 | 2.2M |
| 2026-05-07 | 23.69 | $105.80 | 1.6M |
| 2026-05-06 | 22.38 | $107.25 | 1.2M |
| 2026-05-05 | 21.12 | $104.29 | 1.1M |
| 2026-05-04 | 19.98 | $100.80 | 1.2M |
| 2026-05-01 | 19.06 | $96.50 | 780712 |
| 2026-04-30 | 18.47 | $93.59 | 1.1M |
| 2026-04-29 | 18.06 | $88.54 | 527900 |
| 2026-04-28 | 18.08 | $86.20 | 599794 |
| 2026-04-27 | 18.11 | $91.73 | 936389 |
| 2026-04-24 | 17.36 | $93.86 | 1.8M |
| 2026-04-23 | 16.57 | $84.95 | 472014 |
| 2026-04-22 | 16.39 | $84.66 | 679349 |
| 2026-04-21 | 16.21 | $86.83 | 1.4M |
| 2026-04-20 | 15.90 | $83.06 | 458200 |
| 2026-04-17 | 16.41 | $80.22 | 749140 |
| 2026-04-16 | 17.11 | $79.31 | 711900 |
| 2026-04-15 | 17.85 | $77.66 | 534113 |
| 2026-04-14 | 18.33 | $76.76 | 753306 |
| 2026-04-13 | 18.82 | $73.97 | 488600 |
| 2026-04-10 | 18.72 | $73.80 | 502763 |
| 2026-04-09 | 18.75 | $74.00 | 697800 |
| 2026-04-08 | 18.78 | $75.94 | 573819 |
| 2026-04-07 | 19.01 | $72.97 | 618900 |
| 2026-04-06 | 18.74 | $74.97 | 497498 |
| 2026-04-02 | 18.78 | $74.15 | 644012 |
| 2026-04-01 | 18.55 | $72.58 | 1.1M |
| 2026-03-31 | 18.46 | $70.04 | 860066 |
| 2026-03-30 | 17.74 | $65.08 | 1.1M |
| 2026-03-27 | 16.87 | $68.71 | 624815 |
| 2026-03-26 | 16.37 | $73.18 | 519720 |
| 2026-03-25 | 16.41 | $74.96 | 481900 |
| 2026-03-24 | 16.74 | $76.14 | 653059 |
| 2026-03-23 | 16.79 | $72.91 | 611232 |
| 2026-03-20 | 17.02 | $71.03 | 899340 |
| 2026-03-19 | 16.72 | $72.50 | 640200 |
| 2026-03-18 | 16.42 | $72.36 | 944240 |
| 2026-03-17 | 16.35 | $74.56 | 641000 |
| 2026-03-16 | 16.50 | $74.79 | 627133 |
| 2026-03-13 | 16.77 | $73.87 | 615905 |
| 2026-03-12 | 16.94 | $74.36 | 666544 |
| 2026-03-11 | 17.11 | $76.67 | 719306 |
| 2026-03-10 | 17.64 | $75.40 | 695400 |
| 2026-03-09 | 18.01 | $74.44 | 895838 |
| 2026-03-06 | 17.95 | $72.00 | 1.0M |
| 2026-03-05 | 18.16 | $74.10 | 726573 |
| 2026-03-04 | 18.63 | $77.03 | 601436 |
| 2026-03-03 | 19.55 | $77.06 | 647473 |
| 2026-03-02 | 20.52 | $81.51 | 454681 |
| 2026-02-27 | 21.17 | $81.46 | 958100 |
| 2026-02-26 | 21.82 | $81.48 | 398432 |
| 2026-02-25 | 22.43 | $82.00 | 307043 |
| 2026-02-24 | 22.86 | $81.06 | 562944 |
| 2026-02-23 | 23.31 | $81.40 | 654641 |
| 2026-02-20 | 23.87 | $84.28 | 514206 |
| 2026-02-19 | 24.27 | $83.08 | 1.0M |
| 2026-02-18 | 24.91 | $84.76 | 606960 |
| 2026-02-17 | 24.88 | $85.40 | 827648 |
| 2026-02-13 | 24.85 | $90.81 | 776491 |
| 2026-02-12 | 23.63 | $92.07 | 1.3M |
| 2026-02-11 | 22.35 | $90.75 | 960318 |
| 2026-02-10 | 21.41 | $85.98 | 531999 |
| 2026-02-09 | 20.66 | $87.36 | 729296 |
| 2026-02-06 | 19.94 | $89.23 | 1.8M |
| 2026-02-05 | 19.18 | $87.31 | 910326 |
| 2026-02-04 | 19.10 | $87.70 | 1.4M |
| 2026-02-03 | 19.02 | $83.09 | 623598 |
| 2026-02-02 | 19.69 | $85.26 | 767200 |
| 2026-01-30 | 20.51 | $82.51 | 743000 |
| 2026-01-29 | 21.39 | $85.89 | 676362 |
| 2026-01-28 | 22.33 | $86.23 | 555903 |
| 2026-01-27 | 22.47 | $84.92 | 439170 |
| 2026-01-26 | 22.76 | $84.32 | 698071 |
| 2026-01-23 | 23.22 | $85.60 | 681200 |
| 2026-01-22 | 23.54 | $87.76 | 746509 |
| 2026-01-21 | 23.22 | $89.08 | 583939 |
| 2026-01-20 | 23.03 | $85.87 | 944631 |
| 2026-01-16 | 22.86 | $91.02 | 848844 |
| 2026-01-15 | 21.43 | $90.54 | 1.2M |
| 2026-01-14 | 19.92 | $91.47 | 2.4M |
| 2026-01-13 | 18.38 | $85.36 | 654000 |
| 2026-01-12 | 17.42 | $84.50 | 713300 |
| 2026-01-09 | 16.77 | $82.07 | 524808 |
| 2026-01-08 | 15.67 | $82.49 | 469138 |
| 2026-01-07 | 14.54 | $82.93 | 771658 |
| 2026-01-06 | 13.31 | $86.89 | 1.1M |
| 2026-01-05 | 12.00 | $79.16 | 940899 |
| 2026-01-02 | 11.39 | $75.74 | 341739 |
| 2025-12-31 | 11.56 | $74.02 | 292300 |
| 2025-12-30 | 12.16 | $75.01 | 413517 |
| 2025-12-29 | 12.53 | $75.03 | 448300 |
| 2025-12-26 | 13.13 | $73.46 | 288000 |
| 2025-12-24 | 13.73 | $73.86 | 227145 |
| 2025-12-23 | 14.35 | $73.41 | 329900 |
| 2025-12-22 | 15.00 | $74.47 | 459527 |
| 2025-12-19 | 15.58 | $74.12 | 664043 |
| 2025-12-18 | 16.19 | $73.66 | 620500 |
| 2025-12-17 | 16.84 | $73.84 | 394100 |
| 2025-12-16 | 17.62 | $73.77 | 658714 |
| 2025-12-15 | 18.45 | $75.71 | 490500 |
| 2025-12-12 | 18.87 | $77.43 | 536600 |
| 2025-12-11 | 19.02 | $80.53 | 691501 |
| 2025-12-10 | 18.55 | $81.29 | 589700 |
| 2025-12-09 | 18.06 | $79.51 | 575900 |
| 2025-12-08 | 17.81 | $78.00 | 548423 |
| 2025-12-05 | 17.76 | $77.57 | 526200 |
| 2025-12-04 | 17.75 | $75.94 | 518000 |
| 2025-12-03 | 17.89 | $75.92 | 836657 |
| 2025-12-02 | 18.23 | $70.91 | 519700 |
| 2025-12-01 | 18.97 | $67.29 | 253200 |
| 2025-11-28 | 19.13 | $68.51 | 166421 |
| 2025-11-26 | 19.48 | $67.74 | 324400 |
| 2025-11-25 | 19.79 | $66.54 | 426043 |
| 2025-11-24 | 20.03 | $65.51 | 545803 |
| 2025-11-21 | 19.81 | $63.17 | 629802 |
| 2025-11-20 | 18.93 | $58.52 | 596300 |
| 2025-11-19 | 17.61 | $60.29 | 516000 |
| 2025-11-18 | 16.39 | $59.85 | 434700 |
| 2025-11-17 | 15.12 | $61.89 | 449300 |
| 2025-11-14 | 13.96 | $64.39 | 378325 |
| 2025-11-13 | 13.02 | $65.44 | 617341 |
| 2025-11-12 | 12.27 | $67.58 | 407165 |
| 2025-11-11 | 11.86 | $67.90 | 504240 |
| 2025-11-10 | 11.30 | $68.22 | 563538 |
| 2025-11-07 | 10.58 | $66.08 | 1.2M |
| 2025-11-06 | 9.59 | $68.61 | 413152 |
| 2025-11-05 | 9.64 | $70.17 | 305800 |
| 2025-11-04 | 9.70 | $67.84 | 476186 |
| 2025-11-03 | 9.25 | $71.02 | 304610 |
| 2025-10-31 | 9.62 | $70.94 | 285500 |
| 2025-10-30 | 9.86 | $70.44 | 363232 |
| 2025-10-29 | 10.10 | $70.01 | 316602 |
| 2025-10-28 | 10.38 | $71.51 | 305125 |
| 2025-10-27 | 10.82 | $72.85 | 264932 |
| 2025-10-24 | 11.12 | $71.20 | 249400 |
| 2025-10-23 | 11.60 | $71.07 | 292415 |
| 2025-10-22 | 11.98 | $68.87 | 395416 |
| 2025-10-21 | 12.38 | $72.15 | 169300 |
| 2025-10-20 | 12.61 | $72.58 | 313350 |
| 2025-10-17 | 12.85 | $69.45 | 406423 |
| 2025-10-16 | 13.45 | $69.90 | 508061 |
| 2025-10-15 | 14.10 | $69.64 | 412556 |
| 2025-10-14 | 14.54 | $66.74 | 316508 |
| 2025-10-13 | 14.49 | $65.93 | 284433 |
| 2025-10-10 | 13.96 | $62.02 | 438146 |
| 2025-10-09 | 13.40 | $67.17 | 216848 |
| 2025-10-08 | 13.71 | $68.31 | 356527 |
| 2025-10-07 | 14.00 | $65.65 | 507095 |
| 2025-10-06 | 14.39 | $68.83 | 315835 |
| 2025-10-03 | 14.64 | $69.17 | 258797 |
| 2025-10-02 | 14.91 | $68.11 | 435000 |
| 2025-10-01 | 15.58 | $67.90 | 408700 |
| 2025-09-30 | 16.33 | $68.34 | 340579 |
| 2025-09-29 | 17.06 | $68.45 | 288811 |
| 2025-09-26 | 17.50 | $69.59 | 242400 |
| 2025-09-25 | 18.10 | $69.37 | 321278 |
| 2025-09-24 | 18.82 | $70.88 | 280277 |
| 2025-09-23 | 18.89 | $71.61 | 354842 |
| 2025-09-22 | 18.87 | $73.02 | 276054 |
| 2025-09-19 | 18.62 | $71.82 | 972943 |
| 2025-09-18 | 18.36 | $74.35 | 375014 |
| 2025-09-17 | 17.62 | $71.91 | 425800 |
| 2025-09-16 | 16.94 | $72.43 | 644375 |
| 2025-09-15 | 16.20 | $70.51 | 349906 |
| 2025-09-12 | 16.04 | $70.37 | 296900 |
| 2025-09-11 | 15.81 | $71.44 | 449500 |
| 2025-09-10 | 15.57 | $69.10 | 442748 |
| 2025-09-09 | 15.65 | $69.92 | 278600 |
| 2025-09-08 | 15.59 | $70.57 | 292640 |
| 2025-09-05 | 15.55 | $69.90 | 348305 |
| 2025-09-04 | 15.35 | $69.56 | 373016 |
| 2025-09-03 | 15.49 | $67.84 | 264429 |
| 2025-09-02 | 15.84 | $68.00 | 248039 |
| 2025-08-29 | 16.30 | $69.86 | 335527 |
| 2025-08-28 | 16.13 | $71.37 | 273600 |
| 2025-08-27 | 15.56 | $70.80 | 197800 |
| 2025-08-26 | 15.04 | $70.55 | 410131 |
| 2025-08-25 | 14.45 | $70.39 | 312400 |
| 2025-08-22 | 13.85 | $71.45 | 678028 |
| 2025-08-21 | 13.22 | $66.32 | 268700 |
| 2025-08-20 | 13.48 | $66.76 | 541000 |
| 2025-08-19 | 13.76 | $68.26 | 501500 |
| 2025-08-18 | 13.39 | $70.12 | 680000 |
| 2025-08-15 | 13.01 | $66.80 | 409854 |
| 2025-08-14 | 13.00 | $68.03 | 381409 |
| 2025-08-13 | 13.06 | $68.73 | 466200 |
| 2025-08-12 | 12.91 | $67.49 | 688405 |
| 2025-08-11 | 12.90 | $64.12 | 798700 |
| 2025-08-08 | 13.55 | $63.52 | 894937 |
| 2025-08-07 | 14.04 | $59.70 | 729583 |
| 2025-08-06 | 13.84 | $60.10 | 482793 |
| 2025-08-05 | 13.67 | $61.61 | 385284 |
| 2025-08-04 | 13.88 | $62.10 | 510841 |
| 2025-08-01 | 13.92 | $60.47 | 569300 |
| 2025-07-31 | 13.75 | $62.70 | 564133 |
| 2025-07-30 | 14.19 | $64.89 | 506219 |
| 2025-07-29 | 14.62 | $67.41 | 262400 |
| 2025-07-28 | 14.10 | $67.80 | 364500 |
| 2025-07-25 | 13.90 | $66.45 | 230003 |
| 2025-07-24 | 14.01 | $66.22 | 355517 |
| 2025-07-23 | 14.10 | $67.24 | 254916 |
| 2025-07-22 | 14.07 | $67.28 | 354632 |
| 2025-07-21 | 14.07 | $67.26 | 429200 |
| 2025-07-18 | 13.91 | $66.22 | 391800 |
| 2025-07-17 | 13.91 | $67.00 | 423227 |
| 2025-07-16 | 13.97 | $66.00 | 388945 |
| 2025-07-15 | 14.32 | $66.00 | 331400 |
| 2025-07-14 | 14.28 | $67.54 | 207630 |
| 2025-07-11 | 14.47 | $68.31 | 177035 |
| 2025-07-10 | 14.02 | $69.58 | 262029 |
| 2025-07-09 | 13.53 | $68.99 | 327700 |
| 2025-07-08 | 13.27 | $68.48 | 411900 |
| 2025-07-07 | 12.99 | $66.53 | 246407 |
| 2025-07-03 | 13.00 | $68.71 | 203200 |
| 2025-07-02 | 12.34 | $68.36 | 332400 |
| 2025-07-01 | 11.77 | $66.41 | 462037 |
| 2025-06-30 | 11.33 | $64.82 | 338100 |
| 2025-06-27 | 11.44 | $64.78 | 516600 |
| 2025-06-26 | 11.56 | $65.63 | 338400 |
| 2025-06-25 | 11.35 | $65.36 | 258500 |
| 2025-06-24 | 11.06 | $65.89 | 483600 |
| 2025-06-23 | 10.88 | $63.57 | 284520 |
| 2025-06-20 | 11.12 | $63.32 | 473351 |
| 2025-06-18 | 11.47 | $63.56 | 293400 |
| 2025-06-17 | 11.73 | $62.97 | 284100 |
| 2025-06-16 | 12.03 | $63.71 | 265200 |
| 2025-06-13 | 12.37 | $61.55 | 365226 |
| 2025-06-12 | 12.81 | $64.14 | 386400 |
| 2025-06-11 | 12.82 | $64.72 | 350300 |
| 2025-06-10 | 12.52 | $66.01 | 469406 |
| 2025-06-09 | 12.36 | $64.36 | 662100 |
| 2025-06-06 | 12.32 | $62.56 | 405100 |
| 2025-06-05 | 12.65 | $61.81 | 353600 |
| 2025-06-04 | 13.06 | $62.48 | 334104 |
| 2025-06-03 | 13.30 | $62.06 | 824500 |
| 2025-06-02 | 13.61 | $59.25 | 443600 |
| 2025-05-30 | 13.97 | $58.76 | 447843 |
| 2025-05-29 | 14.33 | $59.63 | 397600 |
| 2025-05-28 | 14.86 | $58.66 | 494844 |
| 2025-05-27 | 15.48 | $60.18 | 429926 |
| 2025-05-23 | 16.28 | $58.86 | 279700 |
| 2025-05-22 | 16.85 | $60.70 | 348214 |
| 2025-05-21 | 17.58 | $62.21 | 480231 |
| 2025-05-20 | 18.10 | $65.00 | 389733 |
| 2025-05-19 | 18.39 | $63.79 | 338400 |
| 2025-05-16 | 18.89 | $65.25 | 460700 |
| 2025-05-15 | 19.09 | $65.38 | 302000 |
| 2025-05-14 | 19.18 | $66.11 | 386709 |
| 2025-05-13 | 19.22 | $65.90 | 406509 |
| 2025-05-12 | 19.26 | $65.00 | 819319 |
| 2025-05-09 | 19.45 | $59.83 | 786600 |
| 2025-05-08 | 20.13 | $59.79 | 681437 |
| 2025-05-07 | 20.97 | $58.23 | 389333 |
| 2025-05-06 | 21.69 | $57.64 | 351900 |
| 2025-05-05 | 22.41 | $58.06 | 355200 |
| 2025-05-02 | 23.43 | $58.62 | 285353 |
| 2025-05-01 | 24.50 | $56.16 | 321800 |
| 2025-04-30 | 25.26 | $55.66 | 358849 |
| 2025-04-29 | 25.83 | $55.03 | 422509 |
| 2025-04-28 | 26.69 | $56.27 | 364529 |
| 2025-04-25 | 27.64 | $56.79 | 290300 |
| 2025-04-24 | 28.54 | $56.13 | 618555 |
| 2025-04-23 | 29.37 | $53.02 | 630500 |
| 2025-04-22 | 30.02 | $50.38 | 300500 |
| 2025-04-21 | 29.82 | $48.95 | 345800 |
| 2025-04-17 | 29.29 | $49.07 | 357500 |
| 2025-04-16 | 28.82 | $48.07 | 362000 |
| 2025-04-15 | 28.32 | $49.37 | 303184 |
| 2025-04-14 | 28.06 | $49.89 | 746600 |
| 2025-04-11 | 27.62 | $47.83 | 567800 |
| 2025-04-10 | 26.85 | $47.46 | 751415 |
| 2025-04-09 | 26.10 | $52.26 | 1.1M |
| 2025-04-08 | 25.31 | $42.92 | 1.2M |
| 2025-04-07 | 23.45 | $45.56 | 1.9M |
| 2025-04-04 | 21.66 | $48.25 | 946600 |
| 2025-04-03 | 19.88 | $52.04 | 1.0M |
| 2025-04-02 | 18.49 | $63.67 | 360457 |
| 2025-04-01 | 18.36 | $63.17 | 545400 |
| 2025-03-31 | 18.13 | $63.72 | 680200 |
| 2025-03-28 | 17.88 | $63.06 | 547021 |
| 2025-03-27 | 17.71 | $64.28 | 445424 |
| 2025-03-26 | 17.66 | $64.35 | 352500 |
| 2025-03-25 | 17.76 | $65.26 | 487203 |
| 2025-03-24 | 17.96 | $65.25 | 322851 |
| 2025-03-21 | 18.28 | $64.10 | 722300 |
| 2025-03-20 | 18.43 | $64.74 | 271403 |
| 2025-03-19 | 18.80 | $65.67 | 236011 |
| 2025-03-18 | 19.24 | $65.02 | 377413 |
| 2025-03-17 | 19.47 | $65.09 | 416800 |
| 2025-03-14 | 19.71 | $62.82 | 500933 |
| 2025-03-13 | 19.45 | $61.71 | 426307 |
| 2025-03-12 | 19.19 | $62.48 | 549900 |
| 2025-03-11 | 19.06 | $63.07 | 462800 |
| 2025-03-10 | 18.93 | $65.09 | 702610 |
| 2025-03-07 | 19.11 | $67.16 | 551900 |
| 2025-03-06 | 19.26 | $63.97 | 482855 |
| 2025-03-05 | 18.86 | $63.61 | 624100 |
| 2025-03-04 | 18.27 | $61.92 | 795107 |
| 2025-03-03 | 17.53 | $62.91 | 562523 |
| 2025-02-28 | 16.85 | $66.14 | 625900 |
| 2025-02-27 | 16.37 | $65.30 | 569110 |
| 2025-02-26 | 15.94 | $68.03 | 490920 |
| 2025-02-25 | 15.78 | $68.39 | 655423 |
| 2025-02-24 | 15.64 | $69.73 | 538103 |
| 2025-02-21 | 15.69 | $71.76 | 581249 |
| 2025-02-20 | 15.93 | $75.49 | 639400 |
| 2025-02-19 | 16.59 | $73.57 | 426785 |
| 2025-02-18 | 17.03 | $73.57 | 521500 |
| 2025-02-14 | 17.50 | $72.07 | 389900 |
| 2025-02-13 | 17.76 | $72.78 | 643700 |
| 2025-02-12 | 18.00 | $71.79 | 777420 |
| 2025-02-11 | 18.08 | $68.22 | 845331 |
| 2025-02-10 | 17.76 | $69.45 | 1.1M |
| 2025-02-07 | 17.56 | $71.32 | 1.8M |
| 2025-02-06 | 17.34 | $74.82 | 1.1M |
| 2025-02-05 | 17.77 | $75.91 | 1.1M |
| 2025-02-04 | 18.22 | $74.34 | 2.7M |
| 2025-02-03 | 18.70 | $85.05 | 927321 |
| 2025-01-31 | 19.09 | $84.90 | 785800 |
| 2025-01-30 | 18.93 | $86.16 | 867600 |
| 2025-01-29 | 18.37 | $87.87 | 1.5M |
| 2025-01-28 | 17.79 | $80.53 | 401100 |
| 2025-01-27 | 18.16 | $81.55 | 643543 |
| 2025-01-24 | 18.31 | $83.36 | 412700 |
| 2025-01-23 | 17.94 | $84.81 | 315333 |
| 2025-01-22 | 17.62 | $83.49 | 415072 |
| 2025-01-21 | 16.88 | $85.56 | 484231 |
| 2025-01-17 | 16.10 | $83.14 | 279009 |
| 2025-01-16 | 15.65 | $80.89 | 624520 |
| 2025-01-15 | 15.19 | $81.80 | 716600 |
| 2025-01-14 | 14.92 | $75.11 | 321230 |
| 2025-01-13 | 15.55 | $75.34 | 386003 |
| 2025-01-10 | 16.29 | $75.98 | 410138 |
| 2025-01-08 | 16.86 | $78.59 | 954152 |
| 2025-01-07 | 16.87 | $81.17 | 408200 |
| 2025-01-06 | 16.36 | $81.67 | 326861 |
| 2025-01-03 | 15.56 | $81.01 | 833700 |
| 2025-01-02 | 14.79 | $82.48 | 864363 |
| 2024-12-31 | 14.03 | $76.32 | 374600 |
| 2024-12-30 | 14.07 | $75.50 | 221800 |
| 2024-12-27 | 14.36 | $77.23 | 264647 |
| 2024-12-26 | 14.14 | $78.61 | 210600 |
| 2024-12-24 | 13.91 | $77.77 | 107100 |
| 2024-12-23 | 13.94 | $77.87 | 462300 |
| 2024-12-20 | 13.99 | $74.62 | 1.2M |
| 2024-12-19 | 14.20 | $74.78 | 455600 |
| 2024-12-18 | 14.22 | $76.52 | 456521 |
| 2024-12-17 | 14.00 | $78.76 | 393600 |
| 2024-12-16 | 14.26 | $78.48 | 814033 |
| 2024-12-13 | 14.55 | $79.46 | 830106 |
| 2024-12-12 | 14.73 | $79.00 | 1.1M |
| 2024-12-11 | 14.93 | $82.79 | 976945 |
| 2024-12-10 | 14.55 | $81.25 | 368500 |
| 2024-12-09 | 14.19 | $82.36 | 417444 |
| 2024-12-06 | 13.69 | $80.50 | 342614 |
| 2024-12-05 | 13.67 | $78.38 | 248500 |
| 2024-12-04 | 13.65 | $81.63 | 522100 |
| 2024-12-03 | 13.04 | $80.61 | 235140 |
| 2024-12-02 | 12.62 | $81.26 | 346100 |
| 2024-11-29 | 12.18 | $80.24 | 365700 |
| 2024-11-27 | 11.99 | $78.36 | 385146 |
| 2024-11-26 | 11.78 | $80.11 | 544800 |
| 2024-11-25 | 11.13 | $81.65 | 902900 |
| 2024-11-22 | 10.44 | $76.50 | 440000 |
| 2024-11-21 | 10.59 | $74.64 | 635900 |
| 2024-11-20 | 10.88 | $72.55 | 391805 |
| 2024-11-19 | 11.12 | $72.69 | 594219 |
| 2024-11-18 | 11.37 | $73.85 | 784630 |
| 2024-11-15 | 11.96 | $74.64 | 3.5M |
| 2024-11-14 | 12.49 | $75.24 | 693526 |
| 2024-11-13 | 13.06 | $74.50 | 342423 |
| 2024-11-12 | 13.19 | $76.97 | 381640 |
| 2024-11-11 | 12.95 | $78.64 | 449811 |
| 2024-11-08 | 12.46 | $80.92 | 893079 |
| 2024-11-07 | 11.94 | $74.64 | 408869 |
| 2024-11-06 | 12.34 | $72.18 | 537815 |
| 2024-11-05 | 12.97 | $69.26 | 272625 |
| 2024-11-04 | 12.82 | $69.27 | 246334 |
| 2024-11-01 | 12.89 | $70.22 | 250496 |
| 2024-10-31 | 12.89 | $68.67 | 223522 |
| 2024-10-30 | 12.89 | $72.64 | 286700 |
| 2024-10-29 | 13.49 | $75.33 | 215408 |
| 2024-10-28 | 14.20 | $73.46 | 174000 |
| 2024-10-25 | 14.59 | $72.14 | 208500 |
| 2024-10-24 | 15.01 | $71.80 | 168342 |
| 2024-10-23 | 15.02 | $71.21 | 200612 |
| 2024-10-22 | 15.02 | $72.60 | 248930 |
| 2024-10-21 | 15.12 | $71.35 | 224625 |
| 2024-10-18 | 14.93 | $71.05 | 725538 |
| 2024-10-17 | 14.78 | $72.70 | 203322 |
| 2024-10-16 | 15.04 | $73.33 | 403197 |
| 2024-10-15 | 15.35 | $74.50 | 411829 |
| 2024-10-14 | 15.81 | $74.44 | 298502 |
| 2024-10-11 | 15.98 | $73.20 | 368500 |
| 2024-10-10 | 16.04 | $72.20 | 594340 |
| 2024-10-09 | 15.74 | $72.71 | 284922 |
| 2024-10-08 | 15.60 | $72.42 | 391300 |
| 2024-10-07 | 15.48 | $76.06 | 203699 |
| 2024-10-04 | 15.79 | $76.34 | 197825 |
| 2024-10-03 | 16.26 | $75.40 | 246800 |
| 2024-10-02 | 16.73 | $77.27 | 256700 |
| 2024-10-01 | 17.40 | $75.39 | 218500 |
| 2024-09-30 | 18.01 | $77.58 | 207300 |
| 2024-09-27 | 18.90 | $78.48 | 253710 |
| 2024-09-26 | 19.63 | $78.66 | 561838 |
| 2024-09-25 | 20.66 | $72.30 | 354400 |
| 2024-09-24 | 20.76 | $73.51 | 365100 |
| 2024-09-23 | 21.04 | $73.36 | 382751 |
| 2024-09-20 | 21.15 | $73.78 | 733200 |
| 2024-09-19 | 21.38 | $76.89 | 403800 |
| 2024-09-18 | 22.02 | $74.65 | 413018 |
| 2024-09-17 | 22.41 | $76.13 | 311000 |
| 2024-09-16 | 22.92 | $76.69 | 431704 |
| 2024-09-13 | 23.24 | $74.57 | 429617 |
| 2024-09-12 | 23.12 | $71.21 | 248102 |
| 2024-09-11 | 22.45 | $72.20 | 361007 |
| 2024-09-10 | 21.74 | $70.66 | 243722 |
| 2024-09-09 | 21.15 | $71.00 | 279100 |
| 2024-09-06 | 20.59 | $71.38 | 302037 |
| 2024-09-05 | 20.05 | $75.14 | 260421 |
| 2024-09-04 | 19.72 | $74.47 | 327385 |
| 2024-09-03 | 19.25 | $72.83 | 427949 |
| 2024-08-30 | 18.80 | $81.42 | 824513 |
| 2024-08-29 | 19.35 | $80.87 | 310924 |
| 2024-08-28 | 19.66 | $77.99 | 314306 |
| 2024-08-27 | 19.76 | $80.76 | 286616 |
| 2024-08-26 | 20.12 | $80.16 | 287104 |
| 2024-08-23 | 20.75 | $80.54 | 299883 |
| 2024-08-22 | 21.26 | $77.38 | 255000 |
| 2024-08-21 | 21.49 | $78.61 | 305700 |
| 2024-08-20 | 21.63 | $76.14 | 256419 |
| 2024-08-19 | 21.48 | $77.49 | 278300 |
| 2024-08-16 | 21.33 | $76.38 | 230700 |
| 2024-08-15 | 21.03 | $76.49 | 412705 |
| 2024-08-14 | 21.02 | $73.57 | 216000 |
| 2024-08-13 | 20.75 | $75.31 | 365200 |
| 2024-08-12 | 20.38 | $71.51 | 379404 |
| 2024-08-09 | 19.49 | $72.71 | 703941 |
| 2024-08-08 | 18.61 | $72.33 | 1.1M |
| 2024-08-07 | 17.03 | $68.09 | 607738 |
| 2024-08-06 | 15.36 | $71.96 | 390047 |
| 2024-08-05 | 13.83 | $72.28 | 449808 |
| 2024-08-02 | 12.23 | $75.12 | 523738 |
| 2024-08-01 | 10.80 | $81.42 | 498741 |
| 2024-07-31 | 9.90 | $87.32 | 396738 |
| 2024-07-30 | 9.75 | $85.83 | 183826 |
| 2024-07-29 | 9.47 | $87.84 | 135800 |
| 2024-07-26 | 9.52 | $88.62 | 208900 |
| 2024-07-25 | 9.37 | $87.49 | 290332 |
| 2024-07-24 | 9.22 | $87.69 | 207337 |
| 2024-07-23 | 9.38 | $92.57 | 217021 |
| 2024-07-22 | 9.62 | $91.97 | 240766 |
| 2024-07-19 | 10.06 | $88.47 | 181069 |
| 2024-07-18 | 10.44 | $91.19 | 195030 |
| 2024-07-17 | 10.77 | $94.36 | 239705 |
| 2024-07-16 | 10.09 | $97.76 | 294974 |
| 2024-07-15 | 9.37 | $92.36 | 244839 |
| 2024-07-12 | 9.31 | $91.02 | 208657 |
| 2024-07-11 | 9.38 | $89.44 | 368515 |
| 2024-07-10 | 9.76 | $89.36 | 287421 |
| 2024-07-09 | 10.06 | $87.94 | 199471 |
| 2024-07-08 | 10.07 | $88.47 | 199984 |
| 2024-07-05 | 10.20 | $86.95 | 225094 |
| 2024-07-03 | 10.09 | $88.10 | 148786 |
| 2024-07-02 | 10.11 | $87.47 | 238594 |
| 2024-07-01 | 9.84 | $86.08 | 215361 |
| 2024-06-28 | 9.56 | $88.20 | 435736 |
| 2024-06-27 | 9.53 | $86.89 | 381916 |
| 2024-06-26 | 9.11 | $85.87 | 246298 |
| 2024-06-25 | 8.78 | $86.54 | 319314 |
| 2024-06-24 | 8.59 | $87.59 | 209024 |
| 2024-06-21 | 8.63 | $89.64 | 518274 |
| 2024-06-20 | 8.46 | $87.61 | 365473 |
| 2024-06-18 | 8.37 | $90.38 | 275455 |
| 2024-06-17 | 8.72 | $92.05 | 156556 |
| 2024-06-14 | 9.02 | $91.95 | 243407 |
| 2024-06-13 | 9.44 | $94.24 | 209923 |
| 2024-06-12 | 9.62 | $95.57 | 273365 |
| 2024-06-11 | 9.68 | $92.87 | 251902 |
| 2024-06-10 | 9.97 | $94.53 | 190563 |
| 2024-06-07 | 10.29 | $92.12 | 174248 |
| 2024-06-06 | 10.82 | $94.83 | 184010 |
| 2024-06-05 | 10.92 | $95.48 | 172509 |
| 2024-06-04 | 11.02 | $91.27 | 201730 |
| 2024-06-03 | 11.46 | $94.60 | 192859 |
| 2024-05-31 | 11.54 | $93.71 | 384128 |
| 2024-05-30 | 11.61 | $93.72 | 237598 |
| 2024-05-29 | 12.01 | $91.16 | 231552 |
| 2024-05-28 | 12.60 | $93.68 | 330686 |
| 2024-05-24 | 13.23 | $90.58 | 194324 |
| 2024-05-23 | 13.19 | $88.64 | 360948 |
| 2024-05-22 | 13.15 | $93.34 | 405695 |
| 2024-05-21 | 13.73 | $92.00 | 412068 |
| 2024-05-20 | 14.12 | $94.14 | 444860 |
| 2024-05-17 | 14.86 | $94.48 | 312725 |
| 2024-05-16 | 15.65 | $92.82 | 303628 |
| 2024-05-15 | 16.27 | $92.25 | 289228 |
| 2024-05-14 | 16.70 | $89.57 | 280139 |
| 2024-05-13 | 16.97 | $88.38 | 243568 |
| 2024-05-10 | 17.08 | $88.94 | 846873 |
| 2024-05-09 | 16.93 | $91.66 | 668853 |
| 2024-05-08 | 17.80 | $91.00 | 347188 |
| 2024-05-07 | 18.64 | $91.47 | 308526 |
| 2024-05-06 | 19.47 | $91.20 | 173163 |
| 2024-05-03 | 20.33 | $90.31 | 181860 |
| 2024-05-02 | 21.24 | $89.63 | 163399 |
| 2024-05-01 | 21.64 | $87.62 | 230174 |
| 2024-04-30 | 22.09 | $89.96 | 478905 |
| 2024-04-29 | 22.80 | $89.68 | 190911 |
| 2024-04-26 | 23.29 | $89.26 | 215296 |
| 2024-04-25 | 23.63 | $87.57 | 310116 |
| 2024-04-24 | 23.69 | $86.04 | 321905 |
| 2024-04-23 | 23.75 | $83.46 | 465996 |
| 2024-04-22 | 23.11 | $79.80 | 593403 |
| 2024-04-19 | 21.78 | $81.04 | 225774 |
| 2024-04-18 | 20.45 | $81.69 | 337686 |
| 2024-04-17 | 19.10 | $83.32 | 338624 |
| 2024-04-16 | 17.90 | $86.86 | 320613 |
| 2024-04-15 | 16.84 | $87.94 | 315192 |
| 2024-04-12 | 15.99 | $91.00 | 276401 |
| 2024-04-11 | 15.26 | $92.53 | 186876 |
| 2024-04-10 | 14.73 | $91.53 | 269713 |
| 2024-04-09 | 14.18 | $95.88 | 169938 |
| 2024-04-08 | 14.08 | $93.00 | 161473 |
| 2024-04-05 | 13.76 | $93.32 | 259189 |
| 2024-04-04 | 13.14 | $92.56 | 189877 |
| 2024-04-03 | 12.51 | $94.63 | 156304 |
| 2024-04-02 | 12.03 | $94.89 | 328938 |
| 2024-04-01 | 11.61 | $97.76 | 159193 |
| 2024-03-28 | 11.62 | $97.56 | 392881 |
| 2024-03-27 | 11.63 | $98.81 | 285162 |
| 2024-03-26 | 11.48 | $96.08 | 143144 |
| 2024-03-25 | 11.39 | $97.26 | 164313 |
| 2024-03-22 | 11.18 | $98.20 | 219176 |
| 2024-03-21 | 11.14 | $99.89 | 245150 |
| 2024-03-20 | 11.34 | $98.23 | 240904 |
| 2024-03-19 | 10.93 | $97.50 | 274046 |
| 2024-03-18 | 10.37 | $98.05 | 184050 |
| 2024-03-15 | 9.97 | $98.37 | 467337 |
| 2024-03-14 | 9.45 | $99.43 | 190430 |
| 2024-03-13 | 9.01 | $102.53 | 176523 |
| 2024-03-12 | 9.02 | $106.35 | 190861 |
| 2024-03-11 | 9.27 | $107.01 | 221901 |
| 2024-03-08 | 9.70 | $107.50 | 303821 |
| 2024-03-07 | 10.15 | $107.99 | 175285 |
| 2024-03-06 | 10.67 | $103.43 | 237944 |
| 2024-03-05 | 10.79 | $102.23 | 319431 |
| 2024-03-04 | 10.64 | $104.88 | 274358 |
| 2024-03-01 | 10.96 | $105.96 | 300956 |
| 2024-02-29 | 11.29 | $100.10 | 431042 |
| 2024-02-28 | 10.82 | $99.51 | 225632 |
| 2024-02-27 | 10.48 | $101.53 | 253301 |
| 2024-02-26 | 10.34 | $104.32 | 123833 |
| 2024-02-23 | 10.58 | $103.94 | 154780 |
| 2024-02-22 | 10.76 | $105.23 | 346477 |
| 2024-02-21 | 11.12 | $104.73 | 184211 |
| 2024-02-20 | 11.11 | $105.24 | 240558 |
| 2024-02-16 | 11.16 | $106.32 | 174770 |
| 2024-02-15 | 11.51 | $110.13 | 179458 |
| 2024-02-14 | 11.92 | $110.68 | 193610 |
| 2024-02-13 | 12.51 | $108.14 | 387059 |
| 2024-02-12 | 13.14 | $113.68 | 301924 |
| 2024-02-09 | 12.97 | $112.21 | 585355 |
| 2024-02-08 | 12.99 | $110.22 | 579821 |
| 2024-02-07 | 13.38 | $108.08 | 328931 |
| 2024-02-06 | 13.94 | $103.85 | 352870 |
| 2024-02-05 | 13.82 | $105.48 | 270523 |
| 2024-02-02 | 13.78 | $105.20 | 249318 |
| 2024-02-01 | 14.02 | $106.78 | 366445 |
| 2024-01-31 | 14.28 | $106.81 | 473441 |
| 2024-01-30 | 14.60 | $107.37 | 284384 |
| 2024-01-29 | 15.17 | $110.32 | 145049 |
| 2024-01-26 | 15.86 | $109.38 | 272653 |
| 2024-01-25 | 16.67 | $110.86 | 229793 |
| 2024-01-24 | 17.19 | $110.51 | 277933 |
| 2024-01-23 | 17.74 | $113.67 | 251561 |
| 2024-01-22 | 17.98 | $112.78 | 359413 |
| 2024-01-19 | 18.38 | $108.56 | 311492 |
| 2024-01-18 | 19.28 | $105.05 | 481239 |
| 2024-01-17 | 19.69 | $102.00 | 336114 |
| 2024-01-16 | 19.62 | $103.80 | 250912 |
| 2024-01-12 | 19.91 | $104.48 | 274662 |
| 2024-01-11 | 20.38 | $105.28 | 508748 |
| 2024-01-10 | 20.86 | $106.46 | 365499 |
| 2024-01-09 | 21.38 | $105.94 | 175473 |
| 2024-01-08 | 22.19 | $108.30 | 407813 |
| 2024-01-05 | 23.04 | $103.68 | 336411 |
| 2024-01-04 | 23.61 | $104.41 | 352815 |
| 2024-01-03 | 24.32 | $107.64 | 269269 |
| 2024-01-02 | 25.55 | $111.00 | 283180 |
| 2023-12-29 | 26.64 | $114.08 | 196275 |
| 2023-12-28 | 27.14 | $117.09 | 188663 |
| 2023-12-27 | 27.14 | $118.47 | 152986 |
| 2023-12-26 | 27.03 | $118.88 | 152383 |
| 2023-12-22 | 26.79 | $118.03 | 288789 |
| 2023-12-21 | 26.54 | $117.77 | 247323 |
| 2023-12-20 | 26.41 | $114.61 | 424757 |
| 2023-12-19 | 26.27 | $119.82 | 292743 |
| 2023-12-18 | 25.34 | $118.93 | 476361 |
| 2023-12-15 | 24.44 | $117.91 | 1.3M |
| 2023-12-14 | 23.61 | $114.56 | 620997 |
| 2023-12-13 | 22.90 | $108.20 | 291433 |
| 2023-12-12 | 22.83 | $106.96 | 210783 |
| 2023-12-11 | 22.47 | $107.54 | 261712 |
| 2023-12-08 | 21.93 | $106.75 | 529133 |
| 2023-12-07 | 21.57 | $99.54 | 188751 |
| 2023-12-06 | 21.90 | $99.37 | 283868 |
| 2023-12-05 | 22.18 | $97.39 | 225521 |
| 2023-12-04 | 22.91 | $100.29 | 276378 |
| 2023-12-01 | 23.19 | $101.73 | 220213 |
| 2023-11-30 | 23.48 | $101.24 | 328971 |
| 2023-11-29 | 23.65 | $102.29 | 272156 |
| 2023-11-28 | 23.46 | $101.78 | 318081 |
| 2023-11-27 | 23.36 | $105.02 | 339067 |
| 2023-11-24 | 22.88 | $103.94 | 135437 |
| 2023-11-22 | 22.53 | $104.18 | 341112 |
| 2023-11-21 | 22.08 | $103.61 | 315882 |
| 2023-11-20 | 21.64 | $106.06 | 315621 |
| 2023-11-17 | 20.82 | $105.68 | 451792 |
| 2023-11-16 | 19.99 | $104.91 | 426053 |
| 2023-11-15 | 19.21 | $104.50 | 573279 |
| 2023-11-14 | 18.41 | $102.15 | 540260 |
| 2023-11-13 | 17.76 | $95.45 | 510826 |
| 2023-11-10 | 17.61 | $98.01 | 944978 |
| 2023-11-09 | 17.45 | $88.50 | 869103 |
| 2023-11-08 | 18.08 | $88.64 | 280393 |
| 2023-11-07 | 18.87 | $89.37 | 226193 |
| 2023-11-06 | 19.43 | $88.35 | 374379 |
| 2023-11-03 | 20.01 | $90.33 | 460993 |
| 2023-11-02 | 20.62 | $86.36 | 480942 |
| 2023-11-01 | 20.42 | $80.28 | 1.2M |
| 2023-10-31 | 19.43 | $83.66 | 333448 |
| 2023-10-30 | 19.37 | $81.96 | 332711 |
| 2023-10-27 | 18.87 | $82.77 | 224410 |
| 2023-10-26 | 18.56 | $83.17 | 351962 |
| 2023-10-25 | 18.24 | $82.09 | 327786 |
| 2023-10-24 | 17.92 | $86.60 | 219878 |
| 2023-10-23 | 18.22 | $86.85 | 283759 |
| 2023-10-20 | 18.72 | $90.43 | 284856 |
| 2023-10-19 | 19.45 | $92.50 | 315617 |
| 2023-10-18 | 19.73 | $95.69 | 325496 |
| 2023-10-17 | 19.26 | $96.67 | 348446 |
| 2023-10-16 | 18.77 | $97.26 | 319448 |
| 2023-10-13 | 17.82 | $94.92 | 475675 |
| 2023-10-12 | 16.93 | $96.38 | 309657 |
| 2023-10-11 | 15.90 | $95.19 | 293089 |
| 2023-10-10 | 15.01 | $93.57 | 292179 |
| 2023-10-09 | 14.11 | $92.98 | 259036 |
| 2023-10-06 | 13.37 | $93.22 | 348796 |
| 2023-10-05 | 12.61 | $90.12 | 361236 |
| 2023-10-04 | 12.20 | $89.94 | 341251 |
| 2023-10-03 | 11.83 | $90.32 | 509810 |
| 2023-10-02 | 11.44 | $87.97 | 305162 |
| 2023-09-29 | 11.45 | $89.44 | 509484 |
| 2023-09-28 | 11.41 | $86.26 | 266749 |
| 2023-09-27 | 11.98 | $83.35 | 382402 |
| 2023-09-26 | 12.07 | $82.98 | 393671 |
| 2023-09-25 | 11.96 | $83.80 | 239744 |
| 2023-09-22 | 11.85 | $83.16 | 233974 |
| 2023-09-21 | 11.58 | $81.96 | 389745 |
| 2023-09-20 | 11.11 | $82.47 | 351956 |
| 2023-09-19 | 10.86 | $84.01 | 471872 |
| 2023-09-18 | 10.82 | $86.03 | 420279 |
| 2023-09-15 | 11.05 | $86.17 | 2.6M |
| 2023-09-14 | 11.30 | $88.36 | 754790 |
| 2023-09-13 | 11.53 | $83.13 | 464740 |
| 2023-09-12 | 10.73 | $82.22 | 391940 |
| 2023-09-11 | 9.90 | $83.27 | 625881 |
| 2023-09-08 | 9.13 | $86.54 | 482809 |
| 2023-09-07 | 8.67 | $85.45 | 894556 |
| 2023-09-06 | 8.18 | $89.09 | 458327 |
| 2023-09-05 | 8.61 | $87.54 | 546689 |
| 2023-09-01 | 8.82 | $89.04 | 352357 |
| 2023-08-31 | 9.02 | $87.54 | 482761 |
| 2023-08-30 | 9.36 | $86.61 | 439766 |
| 2023-08-29 | 9.58 | $88.12 | 347919 |
| 2023-08-28 | 9.85 | $86.53 | 266635 |
| 2023-08-25 | 9.92 | $86.49 | 399271 |
| 2023-08-24 | 9.88 | $84.99 | 828111 |
| 2023-08-23 | 9.84 | $86.90 | 526443 |
| 2023-08-22 | 9.91 | $86.61 | 488528 |
| 2023-08-21 | 10.22 | $88.22 | 554205 |
| 2023-08-18 | 10.75 | $88.23 | 514593 |
| 2023-08-17 | 11.22 | $88.71 | 506291 |
| 2023-08-16 | 11.76 | $87.74 | 443842 |
| 2023-08-15 | 12.26 | $89.42 | 378261 |
| 2023-08-14 | 12.70 | $92.70 | 398483 |
| 2023-08-11 | 13.15 | $89.20 | 548566 |
| 2023-08-10 | 13.50 | $90.98 | 466109 |
| 2023-08-09 | 14.13 | $92.48 | 520068 |
| 2023-08-08 | 14.65 | $93.77 | 566116 |
| 2023-08-07 | 15.25 | $93.79 | 614247 |
| 2023-08-04 | 15.87 | $90.72 | 1.1M |
| 2023-08-03 | 16.45 | $89.78 | 849448 |
| 2023-08-02 | 16.52 | $88.18 | 588943 |
| 2023-08-01 | 16.27 | $92.80 | 429401 |
| 2023-07-31 | 15.70 | $90.31 | 426424 |
| 2023-07-28 | 15.51 | $88.25 | 601017 |
| 2023-07-27 | 15.32 | $88.27 | 466283 |
| 2023-07-26 | 15.13 | $89.32 | 506520 |
| 2023-07-25 | 15.17 | $92.01 | 408933 |
| 2023-07-24 | 14.88 | $89.40 | 336809 |
| 2023-07-21 | 15.12 | $87.95 | 389403 |
| 2023-07-20 | 15.41 | $87.05 | 500819 |
| 2023-07-19 | 15.72 | $90.94 | 675703 |
| 2023-07-18 | 15.34 | $90.32 | 316361 |
| 2023-07-17 | 15.05 | $90.33 | 665678 |
| 2023-07-14 | 14.79 | $89.60 | 699057 |
| 2023-07-13 | 14.51 | $94.37 | 462002 |
| 2023-07-12 | 13.77 | $90.87 | 382918 |
| 2023-07-11 | 13.41 | $89.13 | 380686 |
| 2023-07-10 | 13.33 | $88.24 | 456584 |
| 2023-07-07 | 13.34 | $85.91 | 394643 |
| 2023-07-06 | 13.61 | $83.28 | 384961 |
| 2023-07-05 | 14.11 | $84.24 | 374625 |
| 2023-07-03 | 14.73 | $86.87 | 197851 |
| 2023-06-30 | 15.04 | $85.38 | 532548 |
| 2023-06-29 | 15.39 | $85.20 | 284257 |
| 2023-06-28 | 15.96 | $84.14 | 292345 |
| 2023-06-27 | 16.74 | $85.56 | 442932 |
| 2023-06-26 | 17.57 | $82.12 | 323192 |
| 2023-06-23 | 18.07 | $81.16 | 1.7M |
| 2023-06-22 | 18.27 | $82.74 | 336512 |
| 2023-06-21 | 18.58 | $82.09 | 554795 |
| 2023-06-20 | 18.92 | $83.72 | 428353 |
| 2023-06-16 | 19.45 | $84.53 | 1.1M |
| 2023-06-15 | 20.26 | $85.14 | 679258 |
| 2023-06-14 | 20.96 | $86.88 | 474327 |
| 2023-06-13 | 21.91 | $86.63 | 535468 |
| 2023-06-12 | 22.83 | $84.74 | 756850 |
| 2023-06-09 | 23.58 | $81.48 | 662308 |
| 2023-06-08 | 24.06 | $81.56 | 562724 |
| 2023-06-07 | 24.48 | $82.47 | 848260 |
| 2023-06-06 | 25.02 | $81.05 | 615973 |
| 2023-06-05 | 25.18 | $79.21 | 556882 |
| 2023-06-02 | 25.45 | $82.75 | 841385 |
| 2023-06-01 | 26.09 | $83.85 | 1.1M |
| 2023-05-31 | 26.95 | $86.04 | 916590 |
| 2023-05-30 | 27.96 | $88.13 | 635808 |
| 2023-05-26 | 29.14 | $85.69 | 725880 |
| 2023-05-25 | 30.03 | $80.90 | 544573 |
| 2023-05-24 | 30.07 | $78.95 | 455500 |
| 2023-05-23 | 30.00 | $81.69 | 454021 |
| 2023-05-22 | 30.31 | $83.10 | 600427 |
| 2023-05-19 | 30.64 | $82.04 | 408383 |
| 2023-05-18 | 30.95 | $83.55 | 512285 |
| 2023-05-17 | 31.28 | $81.02 | 672240 |
| 2023-05-16 | 31.20 | $77.17 | 574226 |
| 2023-05-15 | 30.48 | $76.45 | 878268 |
| 2023-05-12 | 29.46 | $73.55 | 498777 |
| 2023-05-11 | 28.16 | $74.48 | 450055 |
| 2023-05-10 | 26.84 | $76.57 | 685549 |
| 2023-05-09 | 25.58 | $75.77 | 781743 |
| 2023-05-08 | 24.15 | $76.84 | 998070 |
| 2023-05-05 | 22.68 | $76.27 | 1.8M |
| 2023-05-04 | 21.00 | $74.37 | 2.3M |
| 2023-05-03 | 19.02 | $88.77 | 669181 |
| 2023-05-02 | 18.44 | $89.22 | 513061 |
| 2023-05-01 | 17.86 | $90.29 | 715811 |
| 2023-04-28 | 17.21 | $88.56 | 714838 |
| 2023-04-27 | 16.33 | $88.79 | 523663 |
| 2023-04-26 | 15.41 | $90.23 | 513724 |
| 2023-04-25 | 14.71 | $90.28 | 699586 |
| 2023-04-24 | 14.07 | $93.87 | 367789 |
| 2023-04-21 | 13.74 | $95.13 | 549704 |
| 2023-04-20 | 13.57 | $97.88 | 631885 |
| 2023-04-19 | 13.68 | $98.92 | 317312 |
| 2023-04-18 | 13.55 | $100.13 | 503132 |
| 2023-04-17 | 13.57 | $99.43 | 450822 |
| 2023-04-14 | 13.32 | $97.18 | 241711 |
| 2023-04-13 | 12.87 | $97.41 | 352065 |
| 2023-04-12 | 12.30 | $96.36 | 525512 |
| 2023-04-11 | 11.69 | $99.10 | 407869 |
| 2023-04-10 | 11.37 | $101.97 | 442252 |
| 2023-04-06 | 11.02 | $100.18 | 269850 |
| 2023-04-05 | 10.54 | $100.69 | 371797 |
| 2023-04-04 | 10.12 | $102.98 | 464868 |
| 2023-04-03 | 9.97 | $107.90 | 408406 |
| 2023-03-31 | 10.16 | $111.15 | 393150 |
| 2023-03-30 | 10.46 | $110.17 | 462414 |
| 2023-03-29 | 10.82 | $110.31 | 444285 |
| 2023-03-28 | 11.24 | $105.98 | 384405 |
| 2023-03-27 | 11.35 | $107.38 | 439404 |
| 2023-03-24 | 11.92 | $108.65 | 496837 |
| 2023-03-23 | 12.41 | $109.22 | 406752 |
| 2023-03-22 | 13.00 | $106.08 | 481891 |
| 2023-03-21 | 13.58 | $110.04 | 462003 |
| 2023-03-20 | 14.14 | $107.91 | 589107 |
| 2023-03-17 | 14.68 | $105.85 | 756840 |
| 2023-03-16 | 15.26 | $107.94 | 733565 |
| 2023-03-15 | 15.83 | $104.39 | 489651 |
| 2023-03-14 | 16.01 | $107.29 | 482539 |
| 2023-03-13 | 16.48 | $105.97 | 473047 |
| 2023-03-10 | 16.78 | $107.51 | 459418 |
| 2023-03-09 | 17.35 | $110.53 | 505519 |
| 2023-03-08 | 18.18 | $113.52 | 519592 |
| 2023-03-07 | 19.07 | $111.19 | 547272 |
| 2023-03-06 | 20.01 | $114.36 | 500594 |
| 2023-03-03 | 20.81 | $119.33 | 487411 |
| 2023-03-02 | 21.37 | $117.77 | 317744 |
| 2023-03-01 | 22.07 | $118.12 | 203112 |
| 2023-02-28 | 22.40 | $117.61 | 409505 |
| 2023-02-27 | 22.75 | $118.83 | 255401 |
| 2023-02-24 | 23.02 | $118.81 | 414220 |
| 2023-02-23 | 23.30 | $124.80 | 652217 |
| 2023-02-22 | 23.42 | $118.46 | 335474 |
| 2023-02-21 | 24.15 | $116.24 | 453030 |
| 2023-02-17 | 24.92 | $122.04 | 520604 |
| 2023-02-16 | 25.17 | $124.07 | 337085 |
| 2023-02-15 | 25.08 | $129.19 | 335914 |
| 2023-02-14 | 24.97 | $127.66 | 482212 |
| 2023-02-13 | 24.91 | $125.43 | 424950 |
| 2023-02-10 | 24.98 | $123.65 | 389229 |
| 2023-02-09 | 25.17 | $124.50 | 317066 |
| 2023-02-08 | 25.21 | $125.14 | 494754 |
| 2023-02-07 | 25.21 | $130.17 | 741609 |
| 2023-02-06 | 25.20 | $122.64 | 514534 |
| 2023-02-03 | 25.45 | $124.97 | 1.2M |
| 2023-02-02 | 25.39 | $139.84 | 908106 |
| 2023-02-01 | 24.08 | $132.82 | 763892 |
| 2023-01-31 | 23.04 | $125.03 | 444109 |
| 2023-01-30 | 22.56 | $121.46 | 399629 |
| 2023-01-27 | 22.13 | $125.46 | 391759 |
| 2023-01-26 | 21.29 | $126.74 | 262328 |
| 2023-01-25 | 20.45 | $124.05 | 341936 |
| 2023-01-24 | 19.71 | $122.82 | 397425 |
| 2023-01-23 | 18.41 | $124.19 | 657557 |
| 2023-01-20 | 17.09 | $115.35 | 399135 |
| 2023-01-19 | 16.30 | $109.72 | 517325 |
| 2023-01-18 | 15.77 | $113.15 | 384588 |
| 2023-01-17 | 14.48 | $113.36 | 344071 |
| 2023-01-13 | 13.23 | $113.40 | 387286 |
| 2023-01-12 | 12.13 | $111.04 | 578192 |
| 2023-01-11 | 11.13 | $109.15 | 416963 |
| 2023-01-10 | 10.31 | $105.81 | 413728 |
| 2023-01-09 | 9.70 | $102.29 | 464052 |
| 2023-01-06 | 9.10 | $100.01 | 337107 |
| 2023-01-05 | 9.10 | $94.86 | 323265 |
| 2023-01-04 | 9.40 | $98.18 | 391817 |
| 2023-01-03 | 9.72 | $92.58 | 355747 |
| 2022-12-30 | 10.11 | $95.16 | 226058 |
| 2022-12-29 | 10.42 | $95.07 | 341181 |
| 2022-12-28 | 10.75 | $90.05 | 299274 |
| 2022-12-27 | 10.80 | $92.22 | 302993 |
| 2022-12-23 | 10.99 | $94.15 | 268038 |
| 2022-12-22 | 11.22 | $93.31 | 523874 |
| 2022-12-21 | 11.46 | $97.96 | 397913 |
| 2022-12-20 | 11.74 | $95.95 | 322010 |
| 2022-12-19 | 12.25 | $95.92 | 552138 |
| 2022-12-16 | 12.78 | $98.54 | 1.3M |
| 2022-12-15 | 13.30 | $96.59 | 450819 |
| 2022-12-14 | 13.57 | $103.36 | 585132 |
| 2022-12-13 | 13.13 | $103.67 | 420547 |
| 2022-12-12 | 12.67 | $100.91 | 416269 |
| 2022-12-09 | 12.99 | $100.78 | 322475 |
| 2022-12-08 | 13.05 | $102.97 | 505241 |
| 2022-12-07 | 13.11 | $99.43 | 352120 |
| 2022-12-06 | 13.64 | $98.15 | 309514 |
| 2022-12-05 | 14.20 | $99.98 | 387354 |
| 2022-12-02 | 14.62 | $102.78 | 534069 |
| 2022-12-01 | 14.71 | $105.24 | 462358 |
| 2022-11-30 | 14.67 | $105.97 | 818560 |
| 2022-11-29 | 14.81 | $99.72 | 305759 |
| 2022-11-28 | 15.45 | $98.71 | 372856 |
| 2022-11-25 | 16.11 | $102.69 | 141234 |
| 2022-11-23 | 16.37 | $103.26 | 391303 |
| 2022-11-22 | 16.64 | $101.98 | 368281 |
| 2022-11-21 | 17.16 | $99.29 | 377860 |
| 2022-11-18 | 17.78 | $101.54 | 368353 |
| 2022-11-17 | 18.36 | $100.27 | 293781 |
| 2022-11-16 | 19.21 | $99.00 | 465075 |
| 2022-11-15 | 19.86 | $105.24 | 364269 |
| 2022-11-14 | 20.01 | $101.20 | 416056 |
| 2022-11-11 | 20.34 | $105.32 | 592391 |
| 2022-11-10 | 20.65 | $102.58 | 833091 |
| 2022-11-09 | 21.32 | $88.23 | 955977 |
| 2022-11-08 | 21.94 | $95.75 | 937472 |
| 2022-11-07 | 23.00 | $91.94 | 823630 |
| 2022-11-04 | 23.62 | $88.19 | 845764 |
| 2022-11-03 | 23.77 | $82.54 | 561714 |
| 2022-11-02 | 23.38 | $86.16 | 642040 |
| 2022-11-01 | 23.44 | $90.05 | 520804 |
| 2022-10-31 | 23.85 | $88.60 | 485095 |
| 2022-10-28 | 24.28 | $93.06 | 577545 |
| 2022-10-27 | 24.76 | $88.93 | 580413 |
| 2022-10-26 | 25.28 | $92.04 | 467158 |
| 2022-10-25 | 25.97 | $92.99 | 792802 |
| 2022-10-24 | 26.42 | $87.11 | 416475 |
| 2022-10-21 | 26.05 | $88.55 | 567251 |
| 2022-10-20 | 25.72 | $86.48 | 636872 |
| 2022-10-19 | 25.40 | $87.79 | 931391 |
| 2022-10-18 | 24.89 | $85.70 | 615193 |
| 2022-10-17 | 24.36 | $86.98 | 815489 |
| 2022-10-14 | 23.51 | $84.44 | 597299 |
| 2022-10-13 | 22.62 | $91.64 | 487926 |
| 2022-10-12 | 21.69 | $87.95 | 386626 |
| 2022-10-11 | 20.93 | $88.95 | 722640 |
| 2022-10-10 | 20.16 | $93.57 | 558788 |
| 2022-10-07 | 19.60 | $95.06 | 1.1M |
| 2022-10-06 | 19.22 | $106.43 | 378911 |
| 2022-10-05 | 19.72 | $107.17 | 362586 |
| 2022-10-04 | 20.17 | $107.43 | 577161 |
| 2022-10-03 | 20.69 | $102.09 | 491661 |
| 2022-09-30 | 20.75 | $99.01 | 486186 |
| 2022-09-29 | 20.75 | $100.58 | 544844 |
| 2022-09-28 | 20.58 | $103.57 | 503112 |
| 2022-09-27 | 20.57 | $101.22 | 516952 |
| 2022-09-26 | 20.37 | $98.75 | 480242 |
| 2022-09-23 | 20.16 | $100.95 | 537787 |
| 2022-09-22 | 19.74 | $101.00 | 581650 |
| 2022-09-21 | 19.33 | $103.41 | 514718 |
| 2022-09-20 | 19.15 | $104.30 | 355160 |
| 2022-09-19 | 18.67 | $107.14 | 492249 |
| 2022-09-16 | 18.31 | $107.93 | 1.1M |
| 2022-09-15 | 17.92 | $108.09 | 698172 |
| 2022-09-14 | 17.66 | $108.84 | 725426 |
| 2022-09-13 | 17.39 | $110.06 | 714324 |
| 2022-09-12 | 17.26 | $118.88 | 543309 |
| 2022-09-09 | 17.64 | $122.23 | 520284 |
| 2022-09-08 | 18.29 | $119.01 | 735443 |
| 2022-09-07 | 18.50 | $114.83 | 616113 |
| 2022-09-06 | 18.19 | $110.53 | 511254 |
| 2022-09-02 | 17.75 | $112.88 | 539604 |
| 2022-09-01 | 17.43 | $112.98 | 827368 |
| 2022-08-31 | 16.58 | $115.61 | 714627 |
| 2022-08-30 | 15.97 | $118.65 | 451273 |
| 2022-08-29 | 15.54 | $121.44 | 442737 |
| 2022-08-26 | 15.38 | $123.71 | 658919 |
| 2022-08-25 | 15.41 | $133.93 | 240214 |
| 2022-08-24 | 15.82 | $128.53 | 220054 |
| 2022-08-23 | 15.78 | $128.50 | 281066 |
| 2022-08-22 | 15.79 | $128.41 | 394840 |
| 2022-08-19 | 15.85 | $135.43 | 287689 |
| 2022-08-18 | 16.43 | $142.76 | 402496 |
| 2022-08-17 | 17.21 | $138.12 | 308031 |
| 2022-08-16 | 17.74 | $144.22 | 269383 |
| 2022-08-15 | 18.49 | $146.83 | 304928 |
| 2022-08-12 | 19.14 | $146.75 | 320595 |
| 2022-08-11 | 19.90 | $140.04 | 478882 |
| 2022-08-10 | 20.87 | $139.84 | 662095 |
| 2022-08-09 | 21.72 | $128.78 | 775529 |
| 2022-08-08 | 22.62 | $145.12 | 437439 |
| 2022-08-05 | 22.54 | $145.75 | 964877 |
| 2022-08-04 | 22.44 | $144.97 | 676136 |
| 2022-08-03 | 22.09 | $149.14 | 482421 |
| 2022-08-02 | 21.72 | $142.37 | 260302 |
| 2022-08-01 | 21.62 | $143.85 | 331486 |
| 2022-07-29 | 21.52 | $144.95 | 317785 |
| 2022-07-28 | 21.41 | $142.89 | 245668 |
| 2022-07-27 | 21.44 | $141.78 | 386260 |
| 2022-07-26 | 21.52 | $132.20 | 242723 |
| 2022-07-25 | 22.25 | $134.66 | 293227 |
| 2022-07-22 | 22.91 | $135.80 | 445105 |
| 2022-07-21 | 23.30 | $141.58 | 381363 |
| 2022-07-20 | 23.86 | $136.20 | 455663 |
| 2022-07-19 | 24.82 | $130.40 | 273960 |
| 2022-07-18 | 25.88 | $122.83 | 243893 |
| 2022-07-15 | 26.72 | $123.79 | 301471 |
| 2022-07-14 | 27.21 | $119.29 | 290828 |
| 2022-07-13 | 27.35 | $117.90 | 223725 |
| 2022-07-12 | 27.30 | $117.68 | 473704 |
| 2022-07-11 | 27.24 | $114.89 | 484503 |
| 2022-07-08 | 27.20 | $119.83 | 240831 |
| 2022-07-07 | 27.30 | $120.82 | 409391 |
| 2022-07-06 | 27.48 | $115.66 | 318449 |
| 2022-07-05 | 27.28 | $115.05 | 407963 |
| 2022-07-01 | 26.87 | $114.06 | 434903 |
| 2022-06-30 | 26.56 | $118.05 | 480550 |
| 2022-06-29 | 26.52 | $121.40 | 478992 |
| 2022-06-28 | 26.61 | $123.53 | 447519 |
| 2022-06-27 | 26.94 | $128.22 | 385721 |
| 2022-06-24 | 27.47 | $128.78 | 852672 |
| 2022-06-23 | 27.92 | $123.34 | 375386 |
| 2022-06-22 | 27.80 | $120.75 | 506578 |
| 2022-06-21 | 27.55 | $121.23 | 546520 |
| 2022-06-17 | 27.29 | $116.04 | 909087 |
| 2022-06-16 | 26.70 | $117.07 | 730141 |
| 2022-06-15 | 26.16 | $128.65 | 532902 |
| 2022-06-14 | 26.02 | $126.72 | 499485 |
| 2022-06-13 | 25.45 | $125.28 | 605804 |
| 2022-06-10 | 24.90 | $134.40 | 394394 |
| 2022-06-09 | 24.84 | $140.01 | 265983 |
| 2022-06-08 | 25.13 | $145.23 | 257278 |
| 2022-06-07 | 25.68 | $149.92 | 279616 |
| 2022-06-06 | 26.26 | $146.70 | 216624 |
| 2022-06-03 | 27.10 | $146.33 | 396789 |
| 2022-06-02 | 28.00 | $154.13 | 426802 |
| 2022-06-01 | 28.95 | $145.19 | 401925 |
| 2022-05-31 | 29.65 | $148.12 | 452630 |
| 2022-05-27 | 30.48 | $148.34 | 476802 |
| 2022-05-26 | 31.21 | $142.89 | 493340 |
| 2022-05-25 | 31.64 | $136.17 | 300943 |
| 2022-05-24 | 31.54 | $132.14 | 478007 |
| 2022-05-23 | 31.15 | $137.36 | 444080 |
| 2022-05-20 | 30.90 | $138.62 | 520228 |
| 2022-05-19 | 30.64 | $139.58 | 429559 |
| 2022-05-18 | 30.54 | $137.86 | 509896 |
| 2022-05-17 | 30.45 | $149.51 | 514550 |
| 2022-05-16 | 30.71 | $141.78 | 397573 |
| 2022-05-13 | 30.69 | $145.21 | 649024 |
| 2022-05-12 | 30.66 | $137.93 | 1.0M |
| 2022-05-11 | 30.43 | $139.91 | 701211 |
| 2022-05-10 | 30.41 | $152.56 | 639315 |
| 2022-05-09 | 30.70 | $150.95 | 774529 |
| 2022-05-06 | 31.13 | $159.98 | 1.2M |
| 2022-05-05 | 31.82 | $160.96 | 1.2M |
| 2022-05-04 | 32.72 | $171.53 | 947553 |
| 2022-05-03 | 33.67 | $158.48 | 483823 |
| 2022-05-02 | 33.75 | $156.33 | 520334 |
| 2022-04-29 | 33.60 | $148.44 | 603737 |
| 2022-04-28 | 33.44 | $155.29 | 695669 |
| 2022-04-27 | 33.14 | $145.63 | 784118 |
| 2022-04-26 | 32.31 | $146.43 | 964004 |
| 2022-04-25 | 31.46 | $150.74 | 530908 |
| 2022-04-22 | 30.63 | $149.78 | 469931 |
| 2022-04-21 | 29.82 | $153.44 | 602959 |
| 2022-04-20 | 29.05 | $160.71 | 331168 |
| 2022-04-19 | 28.50 | $163.20 | 475443 |
| 2022-04-18 | 27.70 | $159.70 | 791733 |
| 2022-04-14 | 26.66 | $152.84 | 421505 |
| 2022-04-13 | 25.63 | $159.73 | 542988 |
| 2022-04-12 | 24.66 | $156.77 | 758539 |
| 2022-04-11 | 23.65 | $161.18 | 604875 |
| 2022-04-08 | 22.71 | $165.84 | 548759 |
| 2022-04-07 | 21.76 | $168.54 | 855366 |
| 2022-04-06 | 20.80 | $170.41 | 1.3M |
| 2022-04-05 | 19.90 | $180.98 | 905713 |
| 2022-04-04 | 19.28 | $194.20 | 541204 |
| 2022-04-01 | 19.03 | $195.15 | 711476 |
| 2022-03-31 | 18.77 | $199.50 | 980419 |
| 2022-03-30 | 18.62 | $210.78 | 539704 |
| 2022-03-29 | 18.96 | $228.48 | 345122 |
| 2022-03-28 | 19.83 | $222.69 | 276349 |
| 2022-03-25 | 20.32 | $217.52 | 300952 |
| 2022-03-24 | 20.61 | $218.41 | 389846 |
| 2022-03-23 | 20.90 | $211.29 | 410256 |
| 2022-03-22 | 21.21 | $219.40 | 714167 |
| 2022-03-21 | 21.66 | $217.85 | 741302 |
| 2022-03-18 | 22.14 | $234.31 | 1.5M |
| 2022-03-17 | 23.11 | $226.69 | 413370 |
| 2022-03-16 | 23.52 | $229.24 | 381796 |
| 2022-03-15 | 23.95 | $213.82 | 373752 |
| 2022-03-14 | 23.58 | $197.95 | 495518 |
| 2022-03-11 | 22.73 | $205.59 | 357417 |
| 2022-03-10 | 22.13 | $210.29 | 672331 |
| 2022-03-09 | 21.49 | $219.65 | 454079 |
| 2022-03-08 | 21.29 | $216.41 | 420729 |
| 2022-03-07 | 20.97 | $205.48 | 332472 |
| 2022-03-04 | 20.44 | $217.91 | 335132 |
| 2022-03-03 | 20.19 | $221.93 | 318346 |
| 2022-03-02 | 20.13 | $229.04 | 318030 |
| 2022-03-01 | 20.17 | $220.86 | 419438 |
| 2022-02-28 | 20.21 | $228.43 | 342872 |
| 2022-02-25 | 20.45 | $227.63 | 239062 |
| 2022-02-24 | 20.60 | $220.98 | 341299 |
| 2022-02-23 | 20.45 | $206.38 | 321386 |
| 2022-02-22 | 20.61 | $214.43 | 289701 |
| 2022-02-18 | 21.00 | $218.53 | 331027 |
| 2022-02-17 | 21.58 | $224.43 | 375697 |
| 2022-02-16 | 22.50 | $237.04 | 435110 |
| 2022-02-15 | 23.59 | $232.37 | 562159 |
| 2022-02-14 | 24.49 | $217.22 | 954016 |
| 2022-02-11 | 25.07 | $212.11 | 830253 |
| 2022-02-10 | 25.68 | $218.79 | 350201 |
| 2022-02-09 | 26.57 | $226.81 | 358464 |
| 2022-02-08 | 27.42 | $216.75 | 491778 |
| 2022-02-07 | 27.93 | $212.51 | 562719 |
| 2022-02-04 | 28.54 | $210.10 | 933970 |
| 2022-02-03 | 28.85 | $204.15 | 649186 |
| 2022-02-02 | 29.25 | $221.09 | 710171 |
| 2022-02-01 | 30.11 | $214.37 | 614395 |
| 2022-01-31 | 30.64 | $210.35 | 811080 |
| 2022-01-28 | 30.95 | $191.43 | 758362 |
| 2022-01-27 | 30.29 | $181.06 | 394646 |
| 2022-01-26 | 29.74 | $191.48 | 450372 |
| 2022-01-25 | 29.35 | $188.95 | 580136 |
| 2022-01-24 | 28.54 | $202.12 | 593080 |
| 2022-01-21 | 27.70 | $197.59 | 809011 |
| 2022-01-20 | 27.11 | $207.11 | 608619 |
| 2022-01-19 | 26.73 | $221.44 | 534131 |
| 2022-01-18 | 26.76 | $233.94 | 334496 |
| 2022-01-14 | 27.24 | $245.57 | 240163 |
| 2022-01-13 | 28.01 | $243.32 | 285979 |
| 2022-01-12 | 28.95 | $251.00 | 223082 |
| 2022-01-11 | 30.24 | $249.84 | 260396 |
| 2022-01-10 | 31.33 | $245.37 | 533876 |
| 2022-01-07 | 32.26 | $252.09 | 362956 |
| 2022-01-06 | 33.81 | $258.51 | 650269 |
| 2022-01-05 | 35.37 | $255.15 | 534313 |
| 2022-01-04 | 37.03 | $277.30 | 437656 |
| 2022-01-03 | 37.97 | $288.57 | 335135 |
| 2021-12-31 | 38.06 | $289.51 | 175834 |
| 2021-12-30 | 38.31 | $287.70 | 190461 |
| 2021-12-29 | 38.41 | $292.51 | 162401 |
| 2021-12-28 | 38.51 | $288.24 | 182772 |
| 2021-12-27 | 38.62 | $292.46 | 267398 |
| 2021-12-23 | 38.84 | $278.28 | 177236 |
| 2021-12-22 | 39.56 | $275.92 | 215654 |
| 2021-12-21 | 40.42 | $269.41 | 281295 |
| 2021-12-20 | 41.64 | $262.12 | 344707 |
| 2021-12-17 | 43.19 | $262.22 | 2.0M |
| 2021-12-16 | 44.65 | $262.96 | 559505 |
| 2021-12-15 | 45.85 | $280.87 | 454909 |
| 2021-12-14 | 46.77 | $270.27 | 425649 |
| 2021-12-13 | 47.96 | $275.47 | 332395 |
| 2021-12-10 | 48.66 | $281.66 | 248170 |
| 2021-12-09 | 49.18 | $280.93 | 274740 |
| 2021-12-08 | 49.62 | $290.64 | 373760 |
| 2021-12-07 | 49.58 | $292.85 | 439054 |
| 2021-12-06 | 49.54 | $282.21 | 457830 |
| 2021-12-03 | 49.88 | $280.06 | 416062 |
| 2021-12-02 | 49.68 | $285.89 | 452597 |
| 2021-12-01 | 49.11 | $286.95 | 543142 |
| 2021-11-30 | 48.14 | $282.24 | 586279 |
| 2021-11-29 | 47.31 | $284.24 | 371851 |
| 2021-11-26 | 46.50 | $271.77 | 383400 |
| 2021-11-24 | 45.80 | $278.16 | 365961 |
| 2021-11-23 | 45.06 | $272.97 | 578259 |
| 2021-11-22 | 44.31 | $274.56 | 632449 |
| 2021-11-19 | 43.24 | $278.64 | 440307 |
| 2021-11-18 | 42.17 | $274.08 | 759339 |
| 2021-11-17 | 41.15 | $268.06 | 397210 |
| 2021-11-16 | 40.21 | $262.96 | 547254 |
| 2021-11-15 | 39.32 | $259.55 | 400208 |
| 2021-11-12 | 38.48 | $250.82 | 261374 |
| 2021-11-11 | 37.76 | $249.37 | 257682 |
| 2021-11-10 | 36.55 | $247.45 | 410305 |
| 2021-11-09 | 35.28 | $254.38 | 558090 |
| 2021-11-08 | 33.42 | $251.52 | 557321 |
| 2021-11-05 | 31.58 | $249.21 | 1.1M |
| 2021-11-04 | 29.50 | $220.89 | 641527 |
| 2021-11-03 | 28.36 | $215.94 | 376886 |
| 2021-11-02 | 26.73 | $215.47 | 708265 |
| 2021-11-01 | 25.21 | $209.05 | 665309 |
| 2021-10-29 | 23.82 | $194.57 | 419408 |
| 2021-10-28 | 23.16 | $190.62 | 354091 |
| 2021-10-27 | 22.55 | $181.43 | 383325 |
| 2021-10-26 | 22.97 | $178.76 | 205714 |
| 2021-10-25 | 23.55 | $179.40 | 148102 |
| 2021-10-22 | 24.19 | $177.74 | 135078 |
| 2021-10-21 | 24.87 | $178.94 | 156093 |
| 2021-10-20 | 25.75 | $175.80 | 140416 |
| 2021-10-19 | 26.86 | $176.20 | 136377 |
| 2021-10-18 | 27.98 | $175.10 | 243576 |
| 2021-10-15 | 29.40 | $173.54 | 202862 |
| 2021-10-14 | 30.64 | $175.18 | 444022 |
| 2021-10-13 | 32.22 | $171.00 | 402353 |
| 2021-10-12 | 33.76 | $173.18 | 293464 |
| 2021-10-11 | 35.26 | $174.54 | 104955 |
| 2021-10-08 | 36.55 | $176.76 | 207482 |
| 2021-10-07 | 37.62 | $181.66 | 221353 |
| 2021-10-06 | 38.34 | $178.18 | 250504 |
| 2021-10-05 | 39.54 | $177.50 | 250768 |
| 2021-10-04 | 40.74 | $175.43 | 219241 |
| 2021-10-01 | 42.01 | $182.50 | 284397 |
| 2021-09-30 | 42.88 | $179.73 | 424465 |
| 2021-09-29 | 44.03 | $181.08 | 264356 |
| 2021-09-28 | 45.26 | $179.17 | 275318 |
| 2021-09-27 | 46.41 | $185.37 | 211876 |
| 2021-09-24 | 47.09 | $187.64 | 236819 |
| 2021-09-23 | 47.44 | $187.22 | 291376 |
| 2021-09-22 | 47.96 | $186.12 | 279760 |
| 2021-09-21 | 48.54 | $180.34 | 289128 |
| 2021-09-20 | 49.50 | $178.44 | 259662 |
| 2021-09-17 | 50.69 | $181.28 | 572489 |
| 2021-09-16 | 51.31 | $186.41 | 314208 |
| 2021-09-15 | 51.61 | $184.96 | 281694 |
| 2021-09-14 | 52.02 | $183.80 | 231798 |
| 2021-09-13 | 52.45 | $182.45 | 354831 |
| 2021-09-10 | 53.02 | $182.00 | 270624 |
| 2021-09-09 | 53.39 | $183.86 | 270613 |
| 2021-09-08 | 53.60 | $183.88 | 278629 |
| 2021-09-07 | 53.88 | $186.54 | 247982 |
| 2021-09-03 | 53.76 | $189.96 | 170456 |
| 2021-09-02 | 53.21 | $190.65 | 256848 |
| 2021-09-01 | 52.66 | $188.46 | 334550 |
| 2021-08-31 | 52.09 | $189.78 | 748246 |
| 2021-08-30 | 51.51 | $188.23 | 484882 |
| 2021-08-27 | 50.93 | $181.52 | 303279 |
| 2021-08-26 | 50.53 | $176.67 | 220927 |
| 2021-08-25 | 50.23 | $177.30 | 293676 |
| 2021-08-24 | 49.92 | $174.91 | 211943 |
| 2021-08-23 | 49.74 | $173.16 | 266871 |
| 2021-08-20 | 49.60 | $169.59 | 296559 |
| 2021-08-19 | 49.60 | $166.06 | 234432 |
| 2021-08-18 | 49.66 | $165.37 | 260219 |
| 2021-08-17 | 49.65 | $167.74 | 441016 |
| 2021-08-16 | 49.56 | $170.22 | 240938 |
| 2021-08-13 | 48.99 | $172.93 | 400744 |
| 2021-08-12 | 48.42 | $169.34 | 231241 |
| 2021-08-11 | 47.86 | $171.36 | 405317 |
| 2021-08-10 | 47.27 | $171.26 | 289058 |
| 2021-08-09 | 46.53 | $169.33 | 437594 |
| 2021-08-06 | 45.75 | $170.50 | 1.2M |
| 2021-08-05 | 44.94 | $146.39 | 501483 |
| 2021-08-04 | 44.71 | $145.68 | 361445 |
| 2021-08-03 | 44.43 | $148.76 | 323584 |
| 2021-08-02 | 43.86 | $150.01 | 403170 |
| 2021-07-30 | 43.09 | $151.92 | 366306 |
| 2021-07-29 | 42.36 | $149.24 | 319600 |
| 2021-07-28 | 41.61 | $147.93 | 453363 |
| 2021-07-27 | 40.87 | $144.30 | 574660 |
| 2021-07-26 | 40.10 | $150.48 | 338687 |
| 2021-07-23 | 38.48 | $150.08 | 279886 |
| 2021-07-22 | 36.81 | $148.94 | 350556 |
| 2021-07-21 | 34.98 | $151.77 | 456475 |
| 2021-07-20 | 33.06 | $146.91 | 468355 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected