Is Silynxcom Ltd. (SYNX) a Buy, Sell, or Hold?
Silynxcom Ltd.
AMEX:SYNX
$1.05 USD
-$0.01 (-0.47%)
- Volume
- 12.68K
- Average Volume
- 81.52K
- Market Capitalization
- $6.97M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.15
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.03 | $1.05 | 1.94% | 12704 |
| 2026-07-14 | $1.03 | $1.06 | 2.91% | 26401 |
| 2026-07-13 | $1.03 | $1.07 | 3.88% | 35800 |
| 2026-07-10 | $1.12 | $1.03 | -8.04% | 58937 |
| 2026-07-09 | $1.00 | $1.11 | 11.00% | 27644 |
| 2026-07-08 | $1.02 | $1.04 | 1.96% | 27976 |
| 2026-07-07 | $1.01 | $1.05 | 3.96% | 52000 |
| 2026-07-06 | $1.10 | $1.05 | -4.55% | 24049 |
| 2026-07-02 | $1.04 | $1.05 | 0.96% | 15900 |
| 2026-07-01 | $1.01 | $1.08 | 6.93% | 15500 |
| 2026-06-30 | $1.03 | $1.03 | 0.00% | 28800 |
| 2026-06-29 | $1.04 | $1.03 | -0.96% | 60764 |
| 2026-06-26 | $1.03 | $1.06 | 2.91% | 37640 |
| 2026-06-25 | $1.10 | $1.03 | -6.36% | 58300 |
| 2026-06-24 | $1.10 | $1.07 | -2.73% | 33267 |
| 2026-06-23 | $1.11 | $1.15 | 3.60% | 23510 |
| 2026-06-22 | $1.11 | $1.15 | 3.60% | 16823 |
| 2026-06-18 | $1.20 | $1.14 | -5.00% | 27600 |
| 2026-06-17 | $1.10 | $1.16 | 5.45% | 18500 |
| 2026-06-16 | $1.15 | $1.13 | -1.74% | 37832 |
| 2026-06-15 | $1.13 | $1.15 | 1.77% | 141.26K |
| 2026-06-12 | $1.14 | $1.15 | 0.88% | 31100 |
| 2026-06-11 | $1.10 | $1.12 | 1.82% | 30000 |
| 2026-06-10 | $1.07 | $1.06 | -0.93% | 24002 |
| 2026-06-09 | $1.12 | $1.04 | -7.14% | 40629 |
| 2026-06-08 | $1.06 | $1.11 | 4.72% | 26147 |
| 2026-06-05 | $1.16 | $1.11 | -4.31% | 28705 |
| 2026-06-04 | $1.17 | $1.15 | -1.71% | 27805 |
| 2026-06-03 | $1.18 | $1.15 | -2.54% | 28100 |
| 2026-06-02 | $1.17 | $1.23 | 5.13% | 186.72K |
| 2026-06-01 | $1.16 | $1.16 | 0.00% | 79511 |
| 2026-05-29 | $1.15 | $1.15 | 0.00% | 62159 |
| 2026-05-28 | $0.98 | $1.19 | 21.43% | 94442 |
| 2026-05-27 | $1.19 | $1.19 | 0.00% | 72000 |
| 2026-05-26 | $1.18 | $1.19 | 0.85% | 34351 |
| 2026-05-22 | $1.15 | $1.21 | 5.22% | 16510 |
| 2026-05-21 | $1.12 | $1.19 | 6.25% | 50774 |
| 2026-05-20 | $1.14 | $1.15 | 0.88% | 163.7K |
| 2026-05-19 | $1.19 | $1.17 | -1.68% | 34508 |
| 2026-05-18 | $1.21 | $1.21 | 0.00% | 38339 |
| 2026-05-15 | $1.27 | $1.24 | -2.36% | 147.29K |
| 2026-05-14 | $1.28 | $1.32 | 3.13% | 56636 |
| 2026-05-13 | $1.26 | $1.29 | 2.38% | 200.1K |
| 2026-05-12 | $1.17 | $1.29 | 10.26% | 743.3K |
| 2026-05-11 | $1.17 | $1.17 | 0.00% | 159.76K |
| 2026-05-08 | $1.18 | $1.19 | 0.85% | 11829 |
| 2026-05-07 | $1.16 | $1.20 | 3.45% | 54900 |
| 2026-05-06 | $1.21 | $1.18 | -2.48% | 45618 |
| 2026-05-05 | $1.23 | $1.23 | 0.00% | 60600 |
| 2026-05-04 | $1.24 | $1.28 | 3.23% | 34912 |
| 2026-05-01 | $1.29 | $1.27 | -1.55% | 135.9K |
| 2026-04-30 | $1.34 | $1.34 | 0.00% | 72400 |
| 2026-04-29 | $1.21 | $1.32 | 9.09% | 54236 |
| 2026-04-28 | $1.20 | $1.27 | 5.83% | 11900 |
| 2026-04-27 | $1.23 | $1.26 | 2.44% | 35300 |
| 2026-04-24 | $1.20 | $1.19 | -0.83% | 26600 |
| 2026-04-23 | $1.25 | $1.20 | -4.00% | 75532 |
| 2026-04-22 | $1.34 | $1.26 | -5.97% | 57121 |
| 2026-04-21 | $1.33 | $1.30 | -2.26% | 96000 |
| 2026-04-20 | $1.31 | $1.26 | -3.82% | 96072 |
| 2026-04-17 | $1.14 | $1.32 | 15.79% | 532K |
| 2026-04-16 | $1.07 | $1.16 | 8.41% | 432.86K |
| 2026-04-15 | $1.02 | $1.05 | 2.94% | 284.51K |
| 2026-04-14 | $1.00 | $0.98 | -1.98% | 22021 |
| 2026-04-13 | $0.99 | $1.01 | 1.90% | 39200 |
| 2026-04-10 | $0.97 | $0.97 | 0.37% | 202.43K |
| 2026-04-09 | $1.00 | $0.96 | -4.00% | 37900 |
| 2026-04-08 | $1.06 | $0.97 | -8.49% | 92900 |
| 2026-04-07 | $1.04 | $1.01 | -2.88% | 55400 |
| 2026-04-06 | $1.03 | $1.06 | 2.91% | 56719 |
| 2026-04-02 | $0.98 | $1.02 | 4.08% | 42628 |
| 2026-04-01 | $0.97 | $1.00 | 2.74% | 104.7K |
| 2026-03-31 | $0.98 | $0.97 | -0.73% | 118.33K |
| 2026-03-30 | $1.05 | $1.01 | -3.81% | 85118 |
| 2026-03-27 | $1.10 | $1.05 | -4.55% | 985.2K |
| 2026-03-26 | $1.07 | $1.02 | -4.67% | 114K |
| 2026-03-25 | $1.07 | $1.05 | -1.87% | 143.7K |
| 2026-03-24 | $1.11 | $1.08 | -2.70% | 69686 |
| 2026-03-23 | $1.12 | $1.10 | -1.79% | 83500 |
| 2026-03-20 | $1.15 | $1.12 | -2.61% | 100.89K |
| 2026-03-19 | $1.10 | $1.15 | 4.55% | 208.35K |
| 2026-03-18 | $1.05 | $1.07 | 1.90% | 521.4K |
| 2026-03-17 | $1.12 | $1.07 | -4.46% | 177.19K |
| 2026-03-16 | $1.09 | $1.13 | 3.67% | 160.6K |
| 2026-03-13 | $1.22 | $1.07 | -12.30% | 181.4K |
| 2026-03-12 | $1.25 | $1.23 | -1.60% | 788.3K |
| 2026-03-11 | $1.21 | $1.20 | -0.83% | 277.4K |
| 2026-03-10 | $1.35 | $1.25 | -7.41% | 2.34M |
| 2026-03-09 | $1.42 | $1.22 | -14.08% | 2.2M |
| 2026-03-06 | $1.39 | $1.58 | 13.67% | 72.84M |
Get the Latest News and Ratings for Your Stocks