Is Salzgitter AG (SZGPY) a Buy, Sell, or Hold?
OTC : SZGPY
Salzgitter AG — Stock Chart
$6.3 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.5K
- Market Capitalization
- $3.41B
- P/E Ratio
- 63.72
- Dividend Yield
- 0.40%
- Price Target
- Year High
- $7.99
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.74
SZGPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $6.30 | $6.30 | 0.00% | 1 |
| 2026-08-11 | $6.30 | $6.30 | 0.00% | 34 |
| 2026-08-10 | $6.30 | $6.30 | 0.00% | 60 |
| 2026-08-07 | $6.30 | $6.30 | 0.00% | 92 |
| 2026-08-06 | $6.30 | $6.30 | 0.00% | 21 |
| 2026-08-05 | $6.30 | $6.30 | 0.00% | 21 |
| 2026-08-04 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-08-03 | $6.15 | $6.15 | 0.00% | 942 |
| 2026-07-31 | $5.63 | $5.63 | 0.00% | 393 |
| 2026-07-30 | $5.63 | $5.63 | 0.00% | 393 |
| 2026-07-29 | $5.98 | $5.63 | -5.85% | 618 |
| 2026-07-28 | $6.11 | $6.11 | 0.00% | 1 |
| 2026-07-27 | $6.50 | $6.11 | -6.00% | 8823 |
| 2026-07-24 | $5.87 | $5.87 | 0.00% | 3000 |
| 2026-07-23 | $6.20 | $5.87 | -5.32% | 6210 |
| 2026-07-22 | $6.10 | $6.10 | 0.00% | 1000 |
| 2026-07-21 | $6.45 | $6.45 | 0.00% | 1 |
| 2026-07-20 | $6.45 | $6.45 | 0.00% | 1 |
| 2026-07-17 | $6.20 | $6.45 | 4.03% | 813 |
| 2026-07-16 | $6.02 | $6.02 | 0.00% | - |
| 2026-07-15 | $6.02 | $6.02 | 0.00% | 5 |
| 2026-07-14 | $6.02 | $6.02 | 0.00% | 200 |
| 2026-07-13 | $5.81 | $5.81 | 0.00% | 113 |
| 2026-07-10 | $5.88 | $5.88 | 0.00% | 1 |
| 2026-07-09 | $5.88 | $5.88 | 0.00% | 200 |
| 2026-07-08 | $4.94 | $4.94 | 0.00% | 10 |
| 2026-07-07 | $4.94 | $4.94 | 0.00% | 1 |
| 2026-07-06 | $4.94 | $4.94 | 0.00% | 710 |
| 2026-07-02 | $4.94 | $4.94 | 0.00% | 710 |
| 2026-07-01 | $4.94 | $4.94 | 0.00% | 710 |
| 2026-06-30 | $4.95 | $4.95 | 0.00% | 710 |
| 2026-06-29 | $4.75 | $4.95 | 4.21% | 11332 |
| 2026-06-26 | $5.30 | $4.96 | -6.42% | 5438 |
| 2026-06-25 | $5.97 | $5.97 | 0.00% | 67 |
| 2026-06-24 | $5.97 | $5.97 | 0.00% | 12 |
| 2026-06-23 | $5.97 | $5.97 | 0.00% | 204 |
| 2026-06-22 | $6.10 | $6.10 | 0.00% | 12 |
| 2026-06-18 | $6.06 | $6.10 | 0.66% | 6523 |
| 2026-06-17 | $6.89 | $6.89 | 0.00% | 400 |
| 2026-06-16 | $7.05 | $7.05 | 0.00% | 136 |
| 2026-06-15 | $7.24 | $7.05 | -2.62% | 5000 |
| 2026-06-12 | $7.10 | $7.10 | 0.00% | 15 |
| 2026-06-11 | $7.10 | $7.10 | 0.00% | 15 |
| 2026-06-10 | $7.10 | $7.10 | 0.00% | - |
| 2026-06-09 | $7.10 | $7.10 | 0.00% | 15 |
| 2026-06-08 | $7.10 | $7.10 | 0.00% | 5000 |
| 2026-06-05 | $7.10 | $7.09 | -0.14% | 810 |
| 2026-06-04 | $7.80 | $7.80 | 0.00% | - |
| 2026-06-03 | $7.80 | $7.80 | 0.00% | 400 |
| 2026-06-02 | $7.07 | $7.99 | 13.01% | 917 |
| 2026-06-01 | $7.13 | $7.13 | 0.00% | 13000 |
| 2026-05-29 | $7.13 | $7.13 | 0.00% | 13021 |
| 2026-05-28 | $6.50 | $6.50 | 0.00% | 229 |
| 2026-05-27 | $6.50 | $6.50 | 0.00% | 311 |
| 2026-05-26 | $6.72 | $6.74 | 0.30% | 1000 |
| 2026-05-22 | $6.38 | $6.38 | 0.00% | 1500 |
| 2026-05-21 | $6.38 | $6.38 | 0.00% | 1501 |
| 2026-05-20 | $6.40 | $6.40 | 0.00% | 47 |
| 2026-05-19 | $6.40 | $6.40 | 0.00% | 2 |
| 2026-05-18 | $6.40 | $6.40 | 0.00% | 2 |
| 2026-05-15 | $6.40 | $6.40 | 0.00% | 1819 |
| 2026-05-14 | $6.52 | $6.52 | 0.00% | 1 |
| 2026-05-13 | $6.40 | $6.52 | 1.87% | 1300 |
| 2026-05-12 | $5.80 | $5.80 | 0.00% | 1 |
| 2026-05-11 | $5.80 | $5.80 | 0.00% | 3013 |
| 2026-05-08 | $5.15 | $5.15 | 0.00% | 1 |
| 2026-05-07 | $5.15 | $5.15 | 0.00% | 25 |
| 2026-05-06 | $5.15 | $5.15 | 0.00% | 3 |
| 2026-05-05 | $5.15 | $5.15 | 0.00% | 602 |
| 2026-05-04 | $5.15 | $5.15 | 0.00% | 115 |
| 2026-05-01 | $5.24 | $5.24 | 0.00% | 602 |
| 2026-04-30 | $5.24 | $5.24 | 0.00% | 2003 |
| 2026-04-29 | $5.30 | $5.30 | 0.00% | 602 |
| 2026-04-28 | $5.30 | $5.30 | 0.00% | 602 |
| 2026-04-27 | $5.75 | $5.75 | 0.00% | 100 |
| 2026-04-24 | $5.75 | $5.75 | 0.00% | 101 |
| 2026-04-23 | $5.64 | $5.64 | 0.00% | 11 |
| 2026-04-22 | $5.64 | $5.64 | 0.00% | 11 |
| 2026-04-21 | $5.64 | $5.64 | 0.00% | 11 |
| 2026-04-20 | $5.64 | $5.64 | 0.00% | 11 |
| 2026-04-17 | $5.64 | $5.64 | 0.00% | 400 |
| 2026-04-16 | $5.64 | $5.64 | 0.00% | 400 |
| 2026-04-15 | $5.64 | $5.64 | 0.00% | 401 |
| 2026-04-14 | $5.22 | $5.22 | 0.00% | 121 |
| 2026-04-13 | $5.22 | $5.22 | 0.00% | 121 |
| 2026-04-10 | $5.22 | $5.22 | 0.00% | 121 |
| 2026-04-09 | $5.22 | $5.22 | 0.00% | 121 |
| 2026-04-08 | $5.22 | $5.22 | 0.00% | 121 |
| 2026-04-07 | $4.66 | $4.66 | 0.00% | 1323 |
| 2026-04-06 | $4.36 | $4.36 | 0.00% | 3 |