Is Salzgitter AG (SZGPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Salzgitter AG (SZGPY) research center and poll results.
OTC : SZGPY
Salzgitter AG — Technical Indicators
$6.3 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.5K
- Market Capitalization
- $3.41B
- P/E Ratio
- 63.72
- Dividend Yield
- 0.40%
- Price Target
- Year High
- $7.99
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.13
2026-08-12
Close Price
$6.30
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.60
Average
3.24
Maximum
7.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.13 | $6.30 | 1 |
| 2026-08-11 | 6.11 | $6.30 | 34 |
| 2026-08-10 | 6.10 | $6.30 | 60 |
| 2026-08-07 | 6.08 | $6.30 | 92 |
| 2026-08-06 | 6.06 | $6.30 | 21 |
| 2026-08-05 | 6.03 | $6.30 | 21 |
| 2026-08-04 | 5.97 | $6.30 | 100 |
| 2026-08-03 | 5.90 | $6.15 | 942 |
| 2026-07-31 | 5.84 | $5.63 | 393 |
| 2026-07-30 | 5.80 | $5.63 | 393 |
| 2026-07-29 | 5.77 | $5.63 | 618 |
| 2026-07-28 | 5.73 | $6.11 | 1 |
| 2026-07-27 | 5.68 | $6.11 | 8823 |
| 2026-07-24 | 5.62 | $5.87 | 3000 |
| 2026-07-23 | 5.62 | $5.87 | 6210 |
| 2026-07-22 | 5.63 | $6.10 | 1000 |
| 2026-07-21 | 5.62 | $6.45 | 1 |
| 2026-07-20 | 5.61 | $6.45 | 1 |
| 2026-07-17 | 5.59 | $6.45 | 813 |
| 2026-07-16 | 5.61 | $6.02 | — |
| 2026-07-15 | 5.66 | $6.02 | 5 |
| 2026-07-14 | 5.71 | $6.02 | 200 |
| 2026-07-13 | 5.77 | $5.81 | 113 |
| 2026-07-10 | 5.83 | $5.88 | 1 |
| 2026-07-09 | 5.89 | $5.88 | 200 |
| 2026-07-08 | 5.95 | $4.94 | 10 |
| 2026-07-07 | 6.06 | $4.94 | 1 |
| 2026-07-06 | 6.17 | $4.94 | 710 |
| 2026-07-02 | 6.31 | $4.94 | 710 |
| 2026-07-01 | 6.45 | $4.94 | 710 |
| 2026-06-30 | 6.61 | $4.95 | 710 |
| 2026-06-29 | 6.72 | $4.95 | 11332 |
| 2026-06-26 | 6.83 | $4.96 | 5438 |
| 2026-06-25 | 6.90 | $5.97 | 67 |
| 2026-06-24 | 6.93 | $5.97 | 12 |
| 2026-06-23 | 6.97 | $5.97 | 204 |
| 2026-06-22 | 6.99 | $6.10 | 12 |
| 2026-06-18 | 7.00 | $6.10 | 6523 |
| 2026-06-17 | 7.02 | $6.89 | 400 |
| 2026-06-16 | 6.99 | $7.05 | 136 |
| 2026-06-15 | 6.96 | $7.05 | 5000 |
| 2026-06-12 | 6.93 | $7.10 | 15 |
| 2026-06-11 | 6.90 | $7.10 | 15 |
| 2026-06-10 | 6.87 | $7.10 | — |
| 2026-06-09 | 6.80 | $7.10 | 15 |
| 2026-06-08 | 6.74 | $7.10 | 5000 |
| 2026-06-05 | 6.64 | $7.09 | 810 |
| 2026-06-04 | 6.54 | $7.80 | — |
| 2026-06-03 | 6.41 | $7.80 | 400 |
| 2026-06-02 | 6.28 | $7.99 | 917 |
| 2026-06-01 | 6.14 | $7.13 | 13000 |
| 2026-05-29 | 6.04 | $7.13 | 13021 |
| 2026-05-28 | 5.95 | $6.50 | 229 |
| 2026-05-27 | 5.89 | $6.50 | 311 |
| 2026-05-26 | 5.83 | $6.74 | 1000 |
| 2026-05-22 | 5.78 | $6.38 | 1500 |
| 2026-05-21 | 5.75 | $6.38 | 1501 |
| 2026-05-20 | 5.71 | $6.40 | 47 |
| 2026-05-19 | 5.67 | $6.40 | 2 |
| 2026-05-18 | 5.63 | $6.40 | 2 |
| 2026-05-15 | 5.60 | $6.40 | 1819 |
| 2026-05-14 | 5.56 | $6.52 | 1 |
| 2026-05-13 | 5.51 | $6.52 | 1300 |
| 2026-05-12 | 5.47 | $5.80 | 1 |
| 2026-05-11 | 5.44 | $5.80 | 3013 |
| 2026-05-08 | 5.41 | $5.15 | 1 |
| 2026-05-07 | 5.42 | $5.15 | 25 |
| 2026-05-06 | 5.42 | $5.15 | 3 |
| 2026-05-05 | 5.42 | $5.15 | 602 |
| 2026-05-04 | 5.40 | $5.15 | 115 |
| 2026-05-01 | 5.36 | $5.24 | 602 |
| 2026-04-30 | 5.32 | $5.24 | 2003 |
| 2026-04-29 | 5.27 | $5.30 | 602 |
| 2026-04-28 | 5.22 | $5.30 | 602 |
| 2026-04-27 | 5.16 | $5.75 | 100 |
| 2026-04-24 | 5.10 | $5.75 | 101 |
| 2026-04-23 | 5.04 | $5.64 | 11 |
| 2026-04-22 | 4.99 | $5.64 | 11 |
| 2026-04-21 | 4.94 | $5.64 | 11 |
| 2026-04-20 | 4.88 | $5.64 | 11 |
| 2026-04-17 | 4.82 | $5.64 | 400 |
| 2026-04-16 | 4.77 | $5.64 | 400 |
| 2026-04-15 | 4.71 | $5.64 | 401 |
| 2026-04-14 | 4.65 | $5.22 | 121 |
| 2026-04-13 | 4.61 | $5.22 | 121 |
| 2026-04-10 | 4.60 | $5.22 | 121 |
| 2026-04-09 | 4.61 | $5.22 | 121 |
| 2026-04-08 | 4.64 | $5.22 | 121 |
| 2026-04-07 | 4.67 | $4.66 | 1323 |
| 2026-04-06 | 4.72 | $4.36 | 3 |
| 2026-04-02 | 4.79 | $4.36 | 8005 |
| 2026-04-01 | 4.87 | $4.36 | 8005 |
| 2026-03-31 | 4.94 | $4.36 | 12300 |
| 2026-03-30 | 5.02 | $3.97 | 600 |
| 2026-03-27 | 5.14 | $4.59 | 11 |
| 2026-03-26 | 5.23 | $4.59 | 26 |
| 2026-03-25 | 5.32 | $4.59 | 18 |
| 2026-03-24 | 5.41 | $4.59 | 300 |
| 2026-03-23 | 5.49 | $4.50 | 50 |
| 2026-03-20 | 5.60 | $4.50 | 4 |
| 2026-03-19 | 5.70 | $4.50 | 241 |
| 2026-03-18 | 5.79 | $4.45 | 5600 |
| 2026-03-17 | 5.88 | $4.48 | 4101 |
| 2026-03-16 | 5.96 | $4.47 | 800 |
| 2026-03-13 | 6.04 | $5.10 | 224 |
| 2026-03-12 | 6.12 | $5.28 | 700 |
| 2026-03-11 | 6.19 | $5.80 | 600 |
| 2026-03-10 | 6.21 | $5.80 | 600 |
| 2026-03-09 | 6.22 | $5.80 | 600 |
| 2026-03-06 | 6.23 | $5.80 | 600 |
| 2026-03-05 | 6.24 | $5.80 | 600 |
| 2026-03-04 | 6.22 | $5.80 | 2200 |
| 2026-03-03 | 6.20 | $6.00 | 800 |
| 2026-03-02 | 6.17 | $6.29 | 800 |
| 2026-02-27 | 6.13 | $6.40 | 79 |
| 2026-02-26 | 6.08 | $6.40 | 18 |
| 2026-02-25 | 6.04 | $6.40 | 429 |
| 2026-02-24 | 6.01 | $6.29 | 3900 |
| 2026-02-23 | 5.97 | $6.60 | 328 |
| 2026-02-20 | 5.91 | $6.48 | 925 |
| 2026-02-19 | 5.86 | $6.27 | 6 |
| 2026-02-18 | 5.83 | $6.27 | 2600 |
| 2026-02-17 | 5.79 | $6.11 | 4 |
| 2026-02-13 | 5.77 | $6.11 | 5711 |
| 2026-02-12 | 5.74 | $6.70 | 800 |
| 2026-02-11 | 5.68 | $6.60 | 4200 |
| 2026-02-10 | 5.65 | $6.25 | 30700 |
| 2026-02-09 | 5.60 | $6.10 | 400 |
| 2026-02-06 | 5.57 | $6.01 | 4300 |
| 2026-02-05 | 5.53 | $6.00 | 938 |
| 2026-02-04 | 5.49 | $5.37 | 400 |
| 2026-02-03 | 5.48 | $5.41 | 6 |
| 2026-02-02 | 5.47 | $5.41 | 200 |
| 2026-01-30 | 5.45 | $5.41 | — |
| 2026-01-29 | 5.41 | $5.41 | 5523 |
| 2026-01-28 | 5.38 | $5.67 | 4 |
| 2026-01-27 | 5.33 | $5.67 | 5816 |
| 2026-01-26 | 5.29 | $5.50 | 4 |
| 2026-01-23 | 5.25 | $5.50 | 16 |
| 2026-01-22 | 5.22 | $5.50 | 840 |
| 2026-01-21 | 5.18 | $5.59 | 7700 |
| 2026-01-20 | 5.13 | $5.50 | 1200 |
| 2026-01-16 | 5.10 | $5.59 | 23 |
| 2026-01-15 | 5.06 | $5.59 | 23 |
| 2026-01-14 | 5.01 | $5.59 | 1400 |
| 2026-01-13 | 4.97 | $5.84 | 900 |
| 2026-01-12 | 4.92 | $5.38 | 14 |
| 2026-01-09 | 4.90 | $5.38 | 900 |
| 2026-01-08 | 4.86 | $5.37 | 212 |
| 2026-01-07 | 4.82 | $5.12 | 3419 |
| 2026-01-06 | 4.79 | $5.12 | 10200 |
| 2026-01-05 | 4.75 | $5.19 | 3200 |
| 2026-01-02 | 4.70 | $5.08 | 920 |
| 2025-12-31 | 4.65 | $4.69 | 300 |
| 2025-12-30 | 4.62 | $4.69 | 6300 |
| 2025-12-29 | 4.60 | $4.75 | 2006 |
| 2025-12-26 | 4.57 | $4.79 | 1100 |
| 2025-12-24 | 4.52 | $4.79 | 2028 |
| 2025-12-23 | 4.46 | $4.80 | 3213 |
| 2025-12-22 | 4.39 | $4.79 | 1415 |
| 2025-12-19 | 4.30 | $4.64 | 1005 |
| 2025-12-18 | 4.23 | $4.76 | 900 |
| 2025-12-17 | 4.16 | $4.75 | 1403 |
| 2025-12-16 | 4.09 | $4.71 | 2600 |
| 2025-12-15 | 4.02 | $4.78 | 3845 |
| 2025-12-12 | 3.96 | $4.89 | 2130 |
| 2025-12-11 | 3.89 | $4.86 | 4313 |
| 2025-12-10 | 3.82 | $4.66 | 7012 |
| 2025-12-09 | 3.75 | $4.56 | 8700 |
| 2025-12-08 | 3.69 | $4.57 | 17348 |
| 2025-12-05 | 3.62 | $4.30 | 8300 |
| 2025-12-04 | 3.56 | $4.15 | 9025 |
| 2025-12-03 | 3.52 | $4.16 | 6100 |
| 2025-12-02 | 3.47 | $4.06 | 8200 |
| 2025-12-01 | 3.43 | $4.19 | 4700 |
| 2025-11-28 | 3.38 | $4.21 | 12200 |
| 2025-11-26 | 3.33 | $3.85 | 24100 |
| 2025-11-25 | 3.31 | $3.55 | 13417 |
| 2025-11-24 | 3.31 | $3.29 | 8200 |
| 2025-11-21 | 3.31 | $3.12 | 8602 |
| 2025-11-20 | 3.33 | $3.11 | 10100 |
| 2025-11-19 | 3.33 | $3.35 | 13645 |
| 2025-11-18 | 3.33 | $3.40 | 10200 |
| 2025-11-17 | 3.31 | $3.33 | 9107 |
| 2025-11-14 | 3.31 | $3.50 | 4933 |
| 2025-11-13 | 3.29 | $3.53 | 17300 |
| 2025-11-12 | 3.28 | $3.47 | 39800 |
| 2025-11-11 | 3.27 | $3.34 | 25639 |
| 2025-11-10 | 3.28 | $3.32 | 15100 |
| 2025-11-07 | 3.29 | $3.23 | 42700 |
| 2025-11-06 | 3.33 | $3.09 | 32129 |
| 2025-11-05 | 3.37 | $3.21 | 32630 |
| 2025-11-04 | 3.40 | $3.28 | 30600 |
| 2025-11-03 | 3.43 | $3.22 | 30114 |
| 2025-10-31 | 3.46 | $3.23 | 10000 |
| 2025-10-30 | 3.48 | $3.26 | 21707 |
| 2025-10-29 | 3.49 | $3.33 | 32723 |
| 2025-10-28 | 3.49 | $3.51 | 5500 |
| 2025-10-27 | 3.45 | $3.38 | 300 |
| 2025-10-24 | 3.41 | $3.43 | 50200 |
| 2025-10-23 | 3.38 | $3.27 | 20820 |
| 2025-10-22 | 3.35 | $3.33 | 25400 |
| 2025-10-21 | 3.31 | $2.97 | 530 |
| 2025-10-20 | 3.30 | $3.23 | 5 |
| 2025-10-17 | 3.28 | $3.23 | 18 |
| 2025-10-16 | 3.25 | $3.25 | 8628 |
| 2025-10-15 | 3.23 | $3.26 | 4006 |
| 2025-10-14 | 3.20 | $3.64 | 800 |
| 2025-10-13 | 3.15 | $3.50 | 7905 |
| 2025-10-10 | 3.11 | $3.91 | 2600 |
| 2025-10-09 | 3.05 | $3.86 | 400 |
| 2025-10-08 | 2.98 | $3.87 | 5247 |
| 2025-10-07 | 2.92 | $3.85 | 10700 |
| 2025-10-06 | 2.86 | $3.81 | 1004 |
| 2025-10-03 | 2.79 | $3.75 | 4203 |
| 2025-10-02 | 2.71 | $3.44 | 2228 |
| 2025-10-01 | 2.65 | $3.32 | 23917 |
| 2025-09-30 | 2.61 | $2.68 | 25 |
| 2025-09-29 | 2.60 | $2.68 | — |
| 2025-09-26 | 2.59 | $2.68 | 25 |
| 2025-09-25 | 2.58 | $2.68 | 37 |
| 2025-09-24 | 2.58 | $2.68 | 1100 |
| 2025-09-23 | 2.59 | $2.73 | 23 |
| 2025-09-22 | 2.60 | $2.73 | 139 |
| 2025-09-19 | 2.60 | $2.73 | 44 |
| 2025-09-18 | 2.59 | $2.73 | 19 |
| 2025-09-17 | 2.58 | $2.73 | 1 |
| 2025-09-16 | 2.57 | $2.73 | 419 |
| 2025-09-15 | 2.56 | $2.62 | 111 |
| 2025-09-12 | 2.56 | $2.62 | 15 |
| 2025-09-11 | 2.55 | $2.62 | 934 |
| 2025-09-10 | 2.55 | $2.65 | 400 |
| 2025-09-09 | 2.55 | $2.50 | 200 |
| 2025-09-08 | 2.56 | $2.46 | 10300 |
| 2025-09-05 | 2.57 | $2.25 | — |
| 2025-09-04 | 2.59 | $2.25 | 1200 |
| 2025-09-03 | 2.61 | $2.43 | 27 |
| 2025-09-02 | 2.61 | $2.43 | 1443 |
| 2025-08-29 | 2.62 | $2.54 | 800 |
| 2025-08-28 | 2.62 | $2.51 | 400 |
| 2025-08-27 | 2.63 | $2.71 | 3201 |
| 2025-08-26 | 2.61 | $2.81 | 2600 |
| 2025-08-25 | 2.60 | $3.00 | 508 |
| 2025-08-22 | 2.59 | $2.60 | 403 |
| 2025-08-21 | 2.60 | $2.60 | 500 |
| 2025-08-20 | 2.61 | $2.53 | 403 |
| 2025-08-19 | 2.63 | $2.53 | 403 |
| 2025-08-18 | 2.64 | $2.53 | — |
| 2025-08-15 | 2.63 | $2.53 | 117 |
| 2025-08-14 | 2.63 | $2.49 | 1000 |
| 2025-08-13 | 2.64 | $2.66 | 1 |
| 2025-08-12 | 2.65 | $2.66 | — |
| 2025-08-11 | 2.66 | $2.66 | — |
| 2025-08-08 | 2.68 | $2.66 | 236 |
| 2025-08-07 | 2.70 | $2.57 | 338 |
| 2025-08-06 | 2.75 | $2.83 | 3800 |
| 2025-08-05 | 2.75 | $2.38 | 400 |
| 2025-08-04 | 2.77 | $2.63 | 913 |
| 2025-08-01 | 2.75 | $2.53 | 2400 |
| 2025-07-31 | 2.75 | $2.60 | 347 |
| 2025-07-30 | 2.74 | $2.47 | 1100 |
| 2025-07-29 | 2.73 | $2.61 | 800 |
| 2025-07-28 | 2.71 | $2.71 | 5600 |
| 2025-07-25 | 2.70 | $2.89 | 608 |
| 2025-07-24 | 2.67 | $2.81 | 221 |
| 2025-07-23 | 2.65 | $2.76 | — |
| 2025-07-22 | 2.63 | $2.76 | 1200 |
| 2025-07-21 | 2.61 | $2.46 | 7400 |
| 2025-07-18 | 2.61 | $2.54 | 5400 |
| 2025-07-17 | 2.60 | $2.69 | 2845 |
| 2025-07-16 | 2.58 | $2.86 | 205 |
| 2025-07-15 | 2.54 | $2.80 | 3601 |
| 2025-07-14 | 2.51 | $2.98 | 5800 |
| 2025-07-11 | 2.47 | $3.20 | 6900 |
| 2025-07-10 | 2.42 | $3.49 | 21700 |
| 2025-07-09 | 2.35 | $2.78 | — |
| 2025-07-08 | 2.32 | $2.78 | 2600 |
| 2025-07-07 | 2.29 | $2.37 | — |
| 2025-07-03 | 2.28 | $2.37 | — |
| 2025-07-02 | 2.28 | $2.37 | 200 |
| 2025-07-01 | 2.27 | $2.31 | 636 |
| 2025-06-30 | 2.28 | $2.36 | 300 |
| 2025-06-27 | 2.28 | $2.38 | — |
| 2025-06-26 | 2.28 | $2.38 | — |
| 2025-06-25 | 2.29 | $2.38 | — |
| 2025-06-24 | 2.31 | $2.38 | — |
| 2025-06-23 | 2.30 | $2.38 | — |
| 2025-06-20 | 2.29 | $2.38 | 527 |
| 2025-06-18 | 2.29 | $2.43 | 614 |
| 2025-06-17 | 2.28 | $2.17 | 840 |
| 2025-06-16 | 2.28 | $2.11 | 300 |
| 2025-06-13 | 2.29 | $2.18 | — |
| 2025-06-12 | 2.29 | $2.18 | — |
| 2025-06-11 | 2.30 | $2.18 | — |
| 2025-06-10 | 2.30 | $2.18 | — |
| 2025-06-09 | 2.31 | $2.18 | — |
| 2025-06-06 | 2.33 | $2.18 | 1005 |
| 2025-06-05 | 2.34 | $2.20 | — |
| 2025-06-04 | 2.35 | $2.20 | — |
| 2025-06-03 | 2.36 | $2.20 | 209 |
| 2025-06-02 | 2.38 | $2.51 | 506 |
| 2025-05-30 | 2.38 | $2.39 | — |
| 2025-05-29 | 2.38 | $2.39 | 203 |
| 2025-05-28 | 2.38 | $2.59 | 7900 |
| 2025-05-27 | 2.37 | $2.71 | 130 |
| 2025-05-23 | 2.36 | $2.25 | — |
| 2025-05-22 | 2.37 | $2.25 | — |
| 2025-05-21 | 2.38 | $2.25 | — |
| 2025-05-20 | 2.38 | $2.25 | — |
| 2025-05-19 | 2.39 | $2.25 | — |
| 2025-05-16 | 2.40 | $2.25 | — |
| 2025-05-15 | 2.41 | $2.25 | — |
| 2025-05-14 | 2.41 | $2.25 | — |
| 2025-05-13 | 2.43 | $2.25 | 646 |
| 2025-05-12 | 2.45 | $2.44 | — |
| 2025-05-09 | 2.46 | $2.44 | — |
| 2025-05-08 | 2.47 | $2.44 | 103 |
| 2025-05-07 | 2.49 | $2.37 | 12100 |
| 2025-05-06 | 2.49 | $2.47 | 2013 |
| 2025-05-05 | 2.49 | $2.50 | 424 |
| 2025-05-02 | 2.48 | $2.57 | 3000 |
| 2025-05-01 | 2.47 | $2.43 | 1116 |
| 2025-04-30 | 2.48 | $2.34 | 1805 |
| 2025-04-29 | 2.50 | $2.51 | — |
| 2025-04-28 | 2.50 | $2.51 | 2033 |
| 2025-04-25 | 2.50 | $2.37 | — |
| 2025-04-24 | 2.50 | $2.37 | — |
| 2025-04-23 | 2.52 | $2.37 | — |
| 2025-04-22 | 2.53 | $2.37 | 11100 |
| 2025-04-21 | 2.55 | $2.43 | — |
| 2025-04-17 | 2.56 | $2.43 | 628 |
| 2025-04-16 | 2.58 | $2.42 | 9107 |
| 2025-04-15 | 2.60 | $2.50 | 7300 |
| 2025-04-14 | 2.62 | $2.70 | — |
| 2025-04-11 | 2.63 | $2.70 | 6100 |
| 2025-04-10 | 2.64 | $2.69 | 3700 |
| 2025-04-09 | 2.64 | $2.82 | 5500 |
| 2025-04-08 | 2.62 | $2.37 | — |
| 2025-04-07 | 2.63 | $2.37 | 1900 |
| 2025-04-04 | 2.64 | $2.27 | 300 |
| 2025-04-03 | 2.65 | $2.48 | 622 |
| 2025-04-02 | 2.66 | $2.62 | 444 |
| 2025-04-01 | 2.66 | $2.66 | 1100 |
| 2025-03-31 | 2.63 | $2.49 | 200 |
| 2025-03-28 | 2.61 | $2.49 | 2002 |
| 2025-03-27 | 2.59 | $2.48 | 37000 |
| 2025-03-26 | 2.57 | $2.66 | — |
| 2025-03-25 | 2.54 | $2.66 | 1330 |
| 2025-03-24 | 2.50 | $2.69 | 7100 |
| 2025-03-21 | 2.46 | $2.69 | 2602 |
| 2025-03-20 | 2.42 | $2.75 | 5800 |
| 2025-03-19 | 2.39 | $2.87 | 12835 |
| 2025-03-18 | 2.34 | $2.99 | 15600 |
| 2025-03-17 | 2.29 | $2.88 | 8507 |
| 2025-03-14 | 2.24 | $2.86 | 1400 |
| 2025-03-13 | 2.19 | $2.61 | 2935 |
| 2025-03-12 | 2.15 | $2.58 | 1413 |
| 2025-03-11 | 2.12 | $2.52 | 2748 |
| 2025-03-10 | 2.09 | $2.47 | 704 |
| 2025-03-07 | 2.05 | $2.58 | 10731 |
| 2025-03-06 | 2.01 | $2.67 | 12800 |
| 2025-03-05 | 1.96 | $2.51 | 18911 |
| 2025-03-04 | 1.92 | $2.16 | 5200 |
| 2025-03-03 | 1.90 | $2.16 | 8800 |
| 2025-02-28 | 1.88 | $2.03 | 117 |
| 2025-02-27 | 1.87 | $2.05 | — |
| 2025-02-26 | 1.85 | $2.05 | 1635 |
| 2025-02-25 | 1.84 | $1.91 | 119 |
| 2025-02-24 | 1.83 | $1.90 | 1442 |
| 2025-02-21 | 1.82 | $1.94 | 2200 |
| 2025-02-20 | 1.81 | $1.99 | 300 |
| 2025-02-19 | 1.79 | $1.88 | 300 |
| 2025-02-18 | 1.78 | $1.96 | 211 |
| 2025-02-14 | 1.76 | $1.91 | 3513 |
| 2025-02-13 | 1.75 | $1.89 | 5723 |
| 2025-02-12 | 1.73 | $1.89 | 22010 |
| 2025-02-11 | 1.72 | $1.90 | 5134 |
| 2025-02-10 | 1.71 | $1.86 | 500 |
| 2025-02-07 | 1.69 | $1.72 | — |
| 2025-02-06 | 1.69 | $1.72 | — |
| 2025-02-05 | 1.68 | $1.72 | — |
| 2025-02-04 | 1.68 | $1.72 | — |
| 2025-02-03 | 1.67 | $1.72 | 341 |
| 2025-01-31 | 1.67 | $1.79 | — |
| 2025-01-30 | 1.65 | $1.79 | — |
| 2025-01-29 | 1.64 | $1.79 | — |
| 2025-01-28 | 1.63 | $1.79 | 248 |
| 2025-01-27 | 1.62 | $1.72 | 5000 |
| 2025-01-24 | 1.62 | $1.72 | — |
| 2025-01-23 | 1.61 | $1.72 | 5345 |
| 2025-01-22 | 1.61 | $1.64 | — |
| 2025-01-21 | 1.61 | $1.64 | 16218 |
| 2025-01-17 | 1.61 | $1.62 | — |
| 2025-01-16 | 1.61 | $1.62 | 500 |
| 2025-01-15 | 1.62 | $1.60 | — |
| 2025-01-14 | 1.62 | $1.60 | — |
| 2025-01-13 | 1.63 | $1.60 | — |
| 2025-01-10 | 1.64 | $1.60 | — |
| 2025-01-08 | 1.65 | $1.60 | 800 |
| 2025-01-07 | 1.66 | $1.61 | — |
| 2025-01-06 | 1.67 | $1.61 | — |
| 2025-01-03 | 1.68 | $1.61 | 100 |
| 2025-01-02 | 1.68 | $1.63 | 12300 |
| 2024-12-31 | 1.69 | $1.58 | — |
| 2024-12-30 | 1.69 | $1.58 | — |
| 2024-12-27 | 1.70 | $1.58 | — |
| 2024-12-26 | 1.71 | $1.58 | — |
| 2024-12-24 | 1.72 | $1.58 | — |
| 2024-12-23 | 1.73 | $1.58 | 1001 |
| 2024-12-20 | 1.74 | $1.64 | — |
| 2024-12-19 | 1.75 | $1.64 | — |
| 2024-12-18 | 1.76 | $1.64 | 1000 |
| 2024-12-17 | 1.77 | $1.73 | — |
| 2024-12-16 | 1.77 | $1.73 | — |
| 2024-12-13 | 1.77 | $1.73 | — |
| 2024-12-12 | 1.78 | $1.73 | 1339 |
| 2024-12-11 | 1.78 | $1.76 | 144 |
| 2024-12-10 | 1.79 | $1.83 | — |
| 2024-12-09 | 1.79 | $1.83 | — |
| 2024-12-06 | 1.80 | $1.83 | 1611 |
| 2024-12-05 | 1.81 | $1.72 | — |
| 2024-12-04 | 1.81 | $1.72 | — |
| 2024-12-03 | 1.83 | $1.72 | 600 |
| 2024-12-02 | 1.84 | $1.72 | 5140 |
| 2024-11-29 | 1.83 | $1.77 | — |
| 2024-11-27 | 1.82 | $1.77 | — |
| 2024-11-26 | 1.80 | $1.77 | — |
| 2024-11-25 | 1.79 | $1.77 | — |
| 2024-11-22 | 1.78 | $1.77 | 600 |
| 2024-11-21 | 1.76 | $1.81 | — |
| 2024-11-20 | 1.74 | $1.81 | — |
| 2024-11-19 | 1.72 | $1.81 | — |
| 2024-11-18 | 1.70 | $1.81 | — |
| 2024-11-15 | 1.68 | $1.81 | 101 |
| 2024-11-14 | 1.66 | $1.82 | — |
| 2024-11-13 | 1.66 | $1.82 | — |
| 2024-11-12 | 1.66 | $1.82 | 116 |
| 2024-11-11 | 1.66 | $1.95 | 2015 |
| 2024-11-08 | 1.65 | $2.01 | 1025 |
| 2024-11-07 | 1.64 | $1.96 | 637 |
| 2024-11-06 | 1.63 | $1.83 | 609 |
| 2024-11-05 | 1.63 | $2.08 | 36435 |
| 2024-11-04 | 1.61 | $1.91 | 63233 |
| 2024-11-01 | 1.60 | $1.50 | — |
| 2024-10-31 | 1.62 | $1.50 | — |
| 2024-10-30 | 1.63 | $1.50 | 211 |
| 2024-10-29 | 1.65 | $1.49 | 300 |
| 2024-10-28 | 1.66 | $1.54 | 3231 |
| 2024-10-25 | 1.67 | $1.40 | — |
| 2024-10-24 | 1.69 | $1.40 | — |
| 2024-10-23 | 1.71 | $1.40 | — |
| 2024-10-22 | 1.72 | $1.40 | 1816 |
| 2024-10-21 | 1.73 | $1.45 | 6622 |
| 2024-10-18 | 1.74 | $1.49 | 5700 |
| 2024-10-17 | 1.75 | $1.78 | — |
| 2024-10-16 | 1.74 | $1.78 | — |
| 2024-10-15 | 1.73 | $1.78 | — |
| 2024-10-14 | 1.72 | $1.78 | — |
| 2024-10-11 | 1.71 | $1.78 | — |
| 2024-10-10 | 1.70 | $1.78 | — |
| 2024-10-09 | 1.69 | $1.78 | — |
| 2024-10-08 | 1.68 | $1.78 | — |
| 2024-10-07 | 1.67 | $1.78 | — |
| 2024-10-04 | 1.66 | $1.78 | — |
| 2024-10-03 | 1.66 | $1.78 | — |
| 2024-10-02 | 1.65 | $1.78 | — |
| 2024-10-01 | 1.65 | $1.78 | 528 |
| 2024-09-30 | 1.65 | $1.75 | — |
| 2024-09-27 | 1.65 | $1.75 | 1800 |
| 2024-09-26 | 1.65 | $1.75 | 1109 |
| 2024-09-25 | 1.64 | $1.63 | — |
| 2024-09-24 | 1.64 | $1.63 | — |
| 2024-09-23 | 1.65 | $1.63 | — |
| 2024-09-20 | 1.65 | $1.63 | — |
| 2024-09-19 | 1.65 | $1.63 | — |
| 2024-09-18 | 1.65 | $1.63 | 1100 |
| 2024-09-17 | 1.65 | $1.59 | — |
| 2024-09-16 | 1.66 | $1.59 | — |
| 2024-09-13 | 1.66 | $1.59 | 100 |
| 2024-09-12 | 1.66 | $1.52 | — |
| 2024-09-11 | 1.66 | $1.52 | 705 |
| 2024-09-10 | 1.67 | $1.65 | — |
| 2024-09-09 | 1.66 | $1.65 | 100 |
| 2024-09-06 | 1.66 | $1.65 | — |
| 2024-09-05 | 1.66 | $1.65 | 7900 |
| 2024-09-04 | 1.66 | $1.74 | — |
| 2024-09-03 | 1.65 | $1.74 | — |
| 2024-08-30 | 1.64 | $1.74 | — |
| 2024-08-29 | 1.64 | $1.74 | 1100 |
| 2024-08-28 | 1.63 | $1.67 | — |
| 2024-08-27 | 1.64 | $1.67 | — |
| 2024-08-26 | 1.64 | $1.67 | — |
| 2024-08-23 | 1.64 | $1.67 | — |
| 2024-08-22 | 1.65 | $1.67 | — |
| 2024-08-21 | 1.65 | $1.67 | — |
| 2024-08-20 | 1.66 | $1.67 | — |
| 2024-08-19 | 1.66 | $1.67 | 1400 |
| 2024-08-16 | 1.67 | $1.60 | — |
| 2024-08-15 | 1.68 | $1.60 | — |
| 2024-08-14 | 1.70 | $1.60 | — |
| 2024-08-13 | 1.71 | $1.60 | — |
| 2024-08-12 | 1.73 | $1.60 | 300 |
| 2024-08-09 | 1.75 | $1.62 | — |
| 2024-08-08 | 1.77 | $1.62 | 1102 |
| 2024-08-07 | 1.79 | $1.55 | — |
| 2024-08-06 | 1.81 | $1.55 | 227 |
| 2024-08-05 | 1.83 | $1.63 | 244 |
| 2024-08-02 | 1.84 | $1.65 | — |
| 2024-08-01 | 1.86 | $1.65 | 1100 |
| 2024-07-31 | 1.87 | $1.77 | 700 |
| 2024-07-30 | 1.88 | $1.72 | 400 |
| 2024-07-29 | 1.90 | $1.76 | 207 |
| 2024-07-26 | 1.91 | $1.75 | — |
| 2024-07-25 | 1.92 | $1.75 | 3937 |
| 2024-07-24 | 1.93 | $1.77 | 900 |
| 2024-07-23 | 1.94 | $1.83 | — |
| 2024-07-22 | 1.94 | $1.83 | 700 |
| 2024-07-19 | 1.95 | $1.79 | 5300 |
| 2024-07-18 | 1.96 | $1.89 | 1131 |
| 2024-07-17 | 1.96 | $1.85 | 3500 |
| 2024-07-16 | 1.97 | $2.02 | — |
| 2024-07-15 | 1.97 | $2.02 | 6828 |
| 2024-07-12 | 1.98 | $1.96 | — |
| 2024-07-11 | 1.99 | $1.96 | — |
| 2024-07-10 | 2.00 | $1.96 | — |
| 2024-07-09 | 2.01 | $1.96 | — |
| 2024-07-08 | 2.01 | $1.96 | — |
| 2024-07-05 | 2.03 | $1.96 | — |
| 2024-07-03 | 2.05 | $1.96 | — |
| 2024-07-02 | 2.07 | $1.96 | — |
| 2024-07-01 | 2.09 | $1.96 | — |
| 2024-06-28 | 2.11 | $1.96 | — |
| 2024-06-27 | 2.14 | $1.96 | — |
| 2024-06-26 | 2.16 | $1.96 | — |
| 2024-06-25 | 2.18 | $1.96 | — |
| 2024-06-24 | 2.20 | $1.96 | — |
| 2024-06-21 | 2.23 | $1.96 | — |
| 2024-06-20 | 2.25 | $1.96 | — |
| 2024-06-18 | 2.27 | $1.96 | — |
| 2024-06-17 | 2.29 | $1.96 | 200 |
| 2024-06-14 | 2.32 | $2.14 | — |
| 2024-06-13 | 2.33 | $2.14 | — |
| 2024-06-12 | 2.34 | $2.14 | 100 |
| 2024-06-11 | 2.35 | $2.14 | — |
| 2024-06-10 | 2.38 | $2.14 | — |
| 2024-06-07 | 2.40 | $2.14 | 400 |
| 2024-06-06 | 2.42 | $2.32 | 712 |
| 2024-06-05 | 2.43 | $2.35 | 1200 |
| 2024-06-04 | 2.45 | $2.32 | 401 |
| 2024-06-03 | 2.46 | $2.39 | 122 |
| 2024-05-31 | 2.47 | $2.41 | — |
| 2024-05-30 | 2.48 | $2.41 | — |
| 2024-05-29 | 2.48 | $2.41 | — |
| 2024-05-28 | 2.49 | $2.41 | 100 |
| 2024-05-24 | 2.50 | $2.41 | 100 |
| 2024-05-23 | 2.51 | $2.41 | — |
| 2024-05-22 | 2.51 | $2.41 | — |
| 2024-05-21 | 2.50 | $2.41 | — |
| 2024-05-20 | 2.50 | $2.41 | — |
| 2024-05-17 | 2.52 | $2.41 | — |
| 2024-05-16 | 2.53 | $2.41 | 505 |
| 2024-05-15 | 2.55 | $2.39 | — |
| 2024-05-14 | 2.56 | $2.39 | 600 |
| 2024-05-13 | 2.58 | $2.58 | — |
| 2024-05-10 | 2.58 | $2.58 | — |
| 2024-05-09 | 2.59 | $2.58 | — |
| 2024-05-08 | 2.60 | $2.58 | — |
| 2024-05-07 | 2.60 | $2.58 | — |
| 2024-05-06 | 2.61 | $2.58 | — |
| 2024-05-03 | 2.61 | $2.58 | — |
| 2024-05-02 | 2.62 | $2.58 | 1000 |
| 2024-05-01 | 2.62 | $2.55 | — |
| 2024-04-30 | 2.62 | $2.55 | 600 |
| 2024-04-29 | 2.62 | $2.63 | 600 |
| 2024-04-26 | 2.61 | $2.51 | 1123 |
| 2024-04-25 | 2.61 | $2.39 | — |
| 2024-04-24 | 2.61 | $2.39 | 41844 |
| 2024-04-23 | 2.61 | $2.39 | 727 |
| 2024-04-22 | 2.62 | $2.70 | — |
| 2024-04-19 | 2.61 | $2.70 | — |
| 2024-04-18 | 2.60 | $2.70 | — |
| 2024-04-17 | 2.59 | $2.70 | — |
| 2024-04-16 | 2.57 | $2.70 | — |
| 2024-04-15 | 2.56 | $2.70 | — |
| 2024-04-12 | 2.55 | $2.70 | — |
| 2024-04-11 | 2.55 | $2.70 | — |
| 2024-04-10 | 2.54 | $2.70 | — |
| 2024-04-09 | 2.53 | $2.70 | 500 |
| 2024-04-08 | 2.52 | $2.66 | — |
| 2024-04-05 | 2.51 | $2.66 | — |
| 2024-04-04 | 2.50 | $2.66 | — |
| 2024-04-03 | 2.49 | $2.61 | 1700 |
| 2024-04-02 | 2.49 | $2.46 | — |
| 2024-04-01 | 2.49 | $2.46 | — |
| 2024-03-28 | 2.50 | $2.46 | — |
| 2024-03-27 | 2.51 | $2.46 | — |
| 2024-03-26 | 2.52 | $2.46 | 100 |
| 2024-03-25 | 2.52 | $2.54 | 200 |
| 2024-03-22 | 2.53 | $2.50 | — |
| 2024-03-21 | 2.53 | $2.50 | 3205 |
| 2024-03-20 | 2.54 | $2.37 | — |
| 2024-03-19 | 2.55 | $2.37 | 100 |
| 2024-03-18 | 2.57 | $2.55 | 100 |
| 2024-03-15 | 2.57 | $2.55 | — |
| 2024-03-14 | 2.58 | $2.55 | — |
| 2024-03-13 | 2.58 | $2.55 | 1324 |
| 2024-03-12 | 2.58 | $2.50 | — |
| 2024-03-11 | 2.60 | $2.50 | — |
| 2024-03-08 | 2.61 | $2.50 | — |
| 2024-03-07 | 2.63 | $2.50 | — |
| 2024-03-06 | 2.64 | $2.50 | — |
| 2024-03-05 | 2.65 | $2.50 | 212 |
| 2024-03-04 | 2.66 | $2.52 | 300 |
| 2024-03-01 | 2.68 | $2.62 | — |
| 2024-02-29 | 2.69 | $2.62 | — |
| 2024-02-28 | 2.69 | $2.62 | 100 |
| 2024-02-27 | 2.70 | $2.61 | — |
| 2024-02-26 | 2.71 | $2.61 | 201 |
| 2024-02-23 | 2.72 | $2.60 | 500 |
| 2024-02-22 | 2.73 | $2.64 | — |
| 2024-02-21 | 2.74 | $2.64 | — |
| 2024-02-20 | 2.74 | $2.64 | — |
| 2024-02-16 | 2.75 | $2.64 | — |
| 2024-02-15 | 2.75 | $2.64 | — |
| 2024-02-14 | 2.76 | $2.64 | — |
| 2024-02-13 | 2.77 | $2.64 | 600 |
| 2024-02-12 | 2.78 | $2.80 | 201 |
| 2024-02-09 | 2.77 | $2.81 | — |
| 2024-02-08 | 2.77 | $2.81 | 1500 |
| 2024-02-07 | 2.78 | $2.72 | — |
| 2024-02-06 | 2.80 | $2.72 | — |
| 2024-02-05 | 2.81 | $2.72 | 1001 |
| 2024-02-02 | 2.82 | $2.80 | — |
| 2024-02-01 | 2.82 | $2.80 | 300 |
| 2024-01-31 | 2.83 | $2.79 | — |
| 2024-01-30 | 2.85 | $2.79 | — |
| 2024-01-29 | 2.86 | $2.79 | — |
| 2024-01-26 | 2.88 | $2.79 | — |
| 2024-01-25 | 2.90 | $2.79 | — |
| 2024-01-24 | 2.92 | $2.79 | 401 |
| 2024-01-23 | 2.94 | $2.71 | 401 |
| 2024-01-22 | 2.96 | $2.71 | 200 |
| 2024-01-19 | 2.97 | $2.79 | — |
| 2024-01-18 | 2.98 | $2.79 | — |
| 2024-01-17 | 2.99 | $2.79 | 600 |
| 2024-01-16 | 2.99 | $2.79 | 1100 |
| 2024-01-12 | 3.00 | $2.79 | — |
| 2024-01-11 | 3.01 | $2.79 | 500 |
| 2024-01-10 | 3.01 | $3.00 | — |
| 2024-01-09 | 3.01 | $3.00 | — |
| 2024-01-08 | 3.01 | $3.00 | 1100 |
| 2024-01-05 | 3.00 | $2.89 | 303 |
| 2024-01-04 | 3.00 | $2.87 | — |
| 2024-01-03 | 3.01 | $2.87 | 2600 |
| 2024-01-02 | 3.02 | $3.16 | — |
| 2023-12-29 | 3.01 | $3.16 | — |
| 2023-12-28 | 3.00 | $3.16 | — |
| 2023-12-27 | 2.99 | $3.16 | — |
| 2023-12-26 | 2.98 | $3.16 | — |
| 2023-12-22 | 2.97 | $3.16 | — |
| 2023-12-21 | 2.96 | $3.16 | 342 |
| 2023-12-20 | 2.95 | $2.93 | — |
| 2023-12-19 | 2.96 | $2.93 | — |
| 2023-12-18 | 2.96 | $2.93 | — |
| 2023-12-15 | 2.96 | $2.93 | — |
| 2023-12-14 | 2.97 | $2.93 | — |
| 2023-12-13 | 2.97 | $2.93 | — |
| 2023-12-12 | 2.97 | $2.93 | — |
| 2023-12-11 | 2.96 | $2.93 | — |
| 2023-12-08 | 2.95 | $2.93 | — |
| 2023-12-07 | 2.94 | $2.93 | — |
| 2023-12-06 | 2.93 | $2.93 | 100 |
| 2023-12-05 | 2.92 | $2.98 | — |
| 2023-12-04 | 2.91 | $2.98 | — |
| 2023-12-01 | 2.90 | $2.98 | — |
| 2023-11-30 | 2.89 | $2.98 | — |
| 2023-11-29 | 2.86 | $2.98 | — |
| 2023-11-28 | 2.83 | $2.98 | — |
| 2023-11-27 | 2.80 | $2.98 | — |
| 2023-11-24 | 2.77 | $2.98 | — |
| 2023-11-22 | 2.74 | $2.98 | 300 |
| 2023-11-21 | 2.71 | $3.00 | — |
| 2023-11-20 | 2.68 | $3.00 | — |
| 2023-11-17 | 2.65 | $3.00 | — |
| 2023-11-16 | 2.62 | $3.00 | — |
| 2023-11-15 | 2.59 | $3.00 | 201 |
| 2023-11-14 | 2.57 | $2.99 | 843 |
| 2023-11-13 | 2.55 | $2.73 | — |
| 2023-11-10 | 2.54 | $2.73 | — |
| 2023-11-09 | 2.54 | $2.73 | — |
| 2023-11-08 | 2.53 | $2.73 | — |
| 2023-11-07 | 2.52 | $2.73 | — |
| 2023-11-06 | 2.51 | $2.73 | — |
| 2023-11-03 | 2.51 | $2.73 | 129 |
| 2023-11-02 | 2.50 | $2.74 | 200 |
| 2023-11-01 | 2.49 | $2.43 | 815 |
| 2023-10-31 | 2.50 | $2.35 | — |
| 2023-10-30 | 2.51 | $2.35 | 5020 |
| 2023-10-27 | 2.52 | $2.39 | — |
| 2023-10-26 | 2.53 | $2.39 | — |
| 2023-10-25 | 2.54 | $2.39 | — |
| 2023-10-24 | 2.55 | $2.39 | — |
| 2023-10-23 | 2.56 | $2.39 | 307 |
| 2023-10-20 | 2.57 | $2.47 | — |
| 2023-10-19 | 2.58 | $2.47 | 300 |
| 2023-10-18 | 2.58 | $2.58 | — |
| 2023-10-17 | 2.58 | $2.58 | — |
| 2023-10-16 | 2.58 | $2.58 | — |
| 2023-10-13 | 2.58 | $2.58 | 2710 |
| 2023-10-12 | 2.59 | $2.58 | — |
| 2023-10-11 | 2.59 | $2.58 | — |
| 2023-10-10 | 2.60 | $2.58 | 10000 |
| 2023-10-09 | 2.62 | $2.57 | — |
| 2023-10-06 | 2.63 | $2.57 | — |
| 2023-10-05 | 2.65 | $2.57 | — |
| 2023-10-04 | 2.67 | $2.57 | — |
| 2023-10-03 | 2.68 | $2.57 | — |
| 2023-10-02 | 2.70 | $2.57 | 700 |
| 2023-09-29 | 2.71 | $2.61 | 500 |
| 2023-09-28 | 2.73 | $2.60 | 200 |
| 2023-09-27 | 2.75 | $2.60 | — |
| 2023-09-26 | 2.77 | $2.60 | — |
| 2023-09-25 | 2.78 | $2.60 | 19000 |
| 2023-09-22 | 2.79 | $2.60 | — |
| 2023-09-21 | 2.81 | $2.60 | 10000 |
| 2023-09-20 | 2.83 | $2.58 | 100 |
| 2023-09-19 | 2.84 | $2.58 | 19230 |
| 2023-09-18 | 2.86 | $2.58 | 1412 |
| 2023-09-15 | 2.90 | $2.68 | — |
| 2023-09-14 | 2.93 | $2.68 | — |
| 2023-09-13 | 2.97 | $2.68 | 13300 |
| 2023-09-12 | 3.00 | $2.91 | — |
| 2023-09-11 | 3.03 | $2.91 | — |
| 2023-09-08 | 3.05 | $2.91 | — |
| 2023-09-07 | 3.07 | $2.91 | — |
| 2023-09-06 | 3.10 | $2.91 | 1814 |
| 2023-09-05 | 3.12 | $2.87 | — |
| 2023-09-01 | 3.15 | $2.87 | — |
| 2023-08-31 | 3.17 | $2.87 | 3003 |
| 2023-08-30 | 3.20 | $3.09 | 1816 |
| 2023-08-29 | 3.21 | $2.88 | — |
| 2023-08-28 | 3.24 | $2.88 | — |
| 2023-08-25 | 3.26 | $2.88 | 500 |
| 2023-08-24 | 3.29 | $2.92 | — |
| 2023-08-23 | 3.31 | $2.92 | — |
| 2023-08-22 | 3.33 | $2.92 | 2000 |
| 2023-08-21 | 3.35 | $2.87 | 200 |
| 2023-08-18 | 3.37 | $3.38 | — |
| 2023-08-17 | 3.37 | $3.38 | — |
| 2023-08-16 | 3.38 | $3.38 | — |
| 2023-08-15 | 3.38 | $3.38 | — |
| 2023-08-14 | 3.38 | $3.38 | — |
| 2023-08-11 | 3.39 | $3.38 | — |
| 2023-08-10 | 3.39 | $3.38 | — |
| 2023-08-09 | 3.39 | $3.38 | — |
| 2023-08-08 | 3.40 | $3.38 | — |
| 2023-08-07 | 3.40 | $3.38 | 100 |
| 2023-08-04 | 3.40 | $3.38 | — |
| 2023-08-03 | 3.40 | $3.38 | — |
| 2023-08-02 | 3.41 | $3.38 | — |
| 2023-08-01 | 3.41 | $3.38 | 610 |
| 2023-07-31 | 3.43 | $3.38 | 100 |
| 2023-07-28 | 3.44 | $3.38 | — |
| 2023-07-27 | 3.46 | $3.38 | 928 |
| 2023-07-26 | 3.47 | $3.38 | 600 |
| 2023-07-25 | 3.49 | $3.32 | — |
| 2023-07-24 | 3.51 | $3.32 | 600 |
| 2023-07-21 | 3.52 | $3.38 | 645 |
| 2023-07-20 | 3.54 | $3.44 | — |
| 2023-07-19 | 3.55 | $3.44 | — |
| 2023-07-18 | 3.56 | $3.44 | — |
| 2023-07-17 | 3.57 | $3.44 | — |
| 2023-07-14 | 3.58 | $3.44 | — |
| 2023-07-13 | 3.59 | $3.44 | — |
| 2023-07-12 | 3.60 | $3.44 | — |
| 2023-07-11 | 3.61 | $3.44 | — |
| 2023-07-10 | 3.62 | $3.44 | — |
| 2023-07-07 | 3.63 | $3.44 | — |
| 2023-07-06 | 3.64 | $3.44 | — |
| 2023-07-05 | 3.65 | $3.44 | 1600 |
| 2023-07-03 | 3.66 | $3.70 | — |
| 2023-06-30 | 3.65 | $3.70 | — |
| 2023-06-29 | 3.65 | $3.70 | — |
| 2023-06-28 | 3.64 | $3.70 | — |
| 2023-06-27 | 3.64 | $3.70 | 1000 |
| 2023-06-26 | 3.63 | $3.65 | — |
| 2023-06-23 | 3.63 | $3.65 | — |
| 2023-06-22 | 3.63 | $3.65 | 100 |
| 2023-06-21 | 3.62 | $3.65 | — |
| 2023-06-20 | 3.62 | $3.65 | — |
| 2023-06-16 | 3.62 | $3.65 | — |
| 2023-06-15 | 3.62 | $3.65 | — |
| 2023-06-14 | 3.61 | $3.65 | — |
| 2023-06-13 | 3.61 | $3.65 | — |
| 2023-06-12 | 3.61 | $3.65 | — |
| 2023-06-09 | 3.61 | $3.65 | 1000 |
| 2023-06-08 | 3.60 | $3.67 | 1000 |
| 2023-06-07 | 3.60 | $3.60 | — |
| 2023-06-06 | 3.61 | $3.60 | — |
| 2023-06-05 | 3.62 | $3.60 | — |
| 2023-06-02 | 3.63 | $3.60 | — |
| 2023-06-01 | 3.63 | $3.60 | — |
| 2023-05-31 | 3.64 | $3.60 | — |
| 2023-05-30 | 3.65 | $3.60 | — |
| 2023-05-26 | 3.67 | $3.60 | — |
| 2023-05-25 | 3.68 | $3.60 | — |
| 2023-05-24 | 3.70 | $3.60 | — |
| 2023-05-23 | 3.72 | $3.60 | — |
| 2023-05-22 | 3.74 | $3.60 | — |
| 2023-05-19 | 3.75 | $3.60 | — |
| 2023-05-18 | 3.77 | $3.60 | — |
| 2023-05-17 | 3.79 | $3.60 | — |
| 2023-05-16 | 3.81 | $3.60 | — |
| 2023-05-15 | 3.83 | $3.60 | 800 |
| 2023-05-12 | 3.86 | $3.61 | — |
| 2023-05-11 | 3.88 | $3.61 | — |
| 2023-05-10 | 3.90 | $3.61 | 501 |
| 2023-05-09 | 3.92 | $3.82 | — |
| 2023-05-08 | 3.92 | $3.82 | 1602 |
| 2023-05-05 | 3.91 | $3.73 | 400 |
| 2023-05-04 | 3.91 | $3.62 | 2100 |
| 2023-05-03 | 3.92 | $3.77 | — |
| 2023-05-02 | 3.92 | $3.77 | 130 |
| 2023-05-01 | 3.92 | $3.95 | — |
| 2023-04-28 | 3.91 | $3.95 | — |
| 2023-04-27 | 3.91 | $3.95 | — |
| 2023-04-26 | 3.91 | $3.95 | — |
| 2023-04-25 | 3.87 | $3.95 | — |
| 2023-04-24 | 3.84 | $3.95 | — |
| 2023-04-21 | 3.81 | $3.95 | — |
| 2023-04-20 | 3.79 | $3.95 | 400 |
| 2023-04-19 | 3.77 | $4.05 | — |
| 2023-04-18 | 3.75 | $4.05 | — |
| 2023-04-17 | 3.72 | $4.05 | — |
| 2023-04-14 | 3.69 | $4.05 | — |
| 2023-04-13 | 3.67 | $4.05 | — |
| 2023-04-12 | 3.64 | $4.05 | 300 |
| 2023-04-11 | 3.64 | $3.74 | — |
| 2023-04-10 | 3.64 | $3.74 | — |
| 2023-04-06 | 3.66 | $3.74 | — |
| 2023-04-05 | 3.68 | $3.74 | — |
| 2023-04-04 | 3.71 | $3.74 | — |
| 2023-04-03 | 3.74 | $3.74 | 429 |
| 2023-03-31 | 3.76 | $3.89 | 4826 |
| 2023-03-30 | 3.78 | $3.86 | 2224 |
| 2023-03-29 | 3.80 | $3.90 | 2300 |
| 2023-03-28 | 3.82 | $3.30 | — |
| 2023-03-27 | 3.86 | $3.30 | — |
| 2023-03-24 | 3.91 | $3.30 | 504 |
| 2023-03-23 | 3.95 | $3.56 | 402 |
| 2023-03-22 | 3.99 | $3.61 | 402 |
| 2023-03-21 | 4.01 | $3.59 | 300 |
| 2023-03-20 | 4.05 | $3.47 | — |
| 2023-03-17 | 4.08 | $3.47 | 2002 |
| 2023-03-16 | 4.10 | $3.57 | — |
| 2023-03-15 | 4.12 | $3.57 | 406 |
| 2023-03-14 | 4.13 | $3.99 | 219 |
| 2023-03-13 | 4.13 | $3.81 | 415 |
| 2023-03-10 | 4.13 | $4.13 | — |
| 2023-03-09 | 4.12 | $4.13 | 605 |
| 2023-03-08 | 4.11 | $4.28 | 101 |
| 2023-03-07 | 4.09 | $4.29 | 148 |
| 2023-03-06 | 4.08 | $4.23 | — |
| 2023-03-03 | 4.07 | $4.23 | — |
| 2023-03-02 | 4.06 | $4.23 | 219 |
| 2023-03-01 | 4.05 | $4.27 | 403 |
| 2023-02-28 | 4.04 | $4.22 | — |
| 2023-02-27 | 4.04 | $4.22 | — |
| 2023-02-24 | 4.04 | $4.22 | — |
| 2023-02-23 | 4.03 | $4.22 | 207 |
| 2023-02-22 | 4.01 | $4.15 | 4245 |
| 2023-02-21 | 3.99 | $4.25 | 301 |
| 2023-02-17 | 3.98 | $4.09 | 807 |
| 2023-02-16 | 3.97 | $3.90 | — |
| 2023-02-15 | 3.98 | $3.90 | — |
| 2023-02-14 | 3.98 | $3.90 | — |
| 2023-02-13 | 3.97 | $3.90 | — |
| 2023-02-10 | 3.95 | $3.90 | 411 |
| 2023-02-09 | 3.93 | $3.89 | — |
| 2023-02-08 | 3.91 | $3.89 | — |
| 2023-02-07 | 3.88 | $3.89 | 400 |
| 2023-02-06 | 3.85 | $4.07 | — |
| 2023-02-03 | 3.80 | $4.07 | 219 |
| 2023-02-02 | 3.76 | $4.05 | 506 |
| 2023-02-01 | 3.71 | $4.08 | 617 |
| 2023-01-31 | 3.66 | $4.00 | 403 |
| 2023-01-30 | 3.61 | $4.18 | — |
| 2023-01-27 | 3.55 | $4.18 | 1734 |
| 2023-01-26 | 3.50 | $3.99 | 400 |
| 2023-01-25 | 3.45 | $3.87 | — |
| 2023-01-24 | 3.42 | $3.87 | 420 |
| 2023-01-23 | 3.36 | $3.96 | 1638 |
| 2023-01-20 | 3.31 | $3.96 | — |
| 2023-01-19 | 3.25 | $3.96 | — |
| 2023-01-18 | 3.20 | $3.96 | 4500 |
| 2023-01-17 | 3.14 | $3.75 | 8714 |
| 2023-01-13 | 3.10 | $3.52 | — |
| 2023-01-12 | 3.07 | $3.52 | 815 |
| 2023-01-11 | 3.05 | $3.36 | 400 |
| 2023-01-10 | 3.03 | $3.34 | — |
| 2023-01-09 | 3.01 | $3.34 | 311 |
| 2023-01-06 | 2.98 | $3.13 | — |
| 2023-01-05 | 2.97 | $3.13 | — |
| 2023-01-04 | 2.96 | $3.13 | 600 |
| 2023-01-03 | 2.95 | $3.00 | — |
| 2022-12-30 | 2.95 | $3.00 | 700 |
| 2022-12-29 | 2.94 | $3.05 | 604 |
| 2022-12-28 | 2.93 | $3.11 | — |
| 2022-12-27 | 2.91 | $3.11 | — |
| 2022-12-23 | 2.90 | $3.11 | 1600 |
| 2022-12-22 | 2.88 | $2.85 | 100 |
| 2022-12-21 | 2.88 | $2.85 | — |
| 2022-12-20 | 2.87 | $2.85 | — |
| 2022-12-19 | 2.87 | $2.85 | — |
| 2022-12-16 | 2.87 | $2.85 | — |
| 2022-12-15 | 2.87 | $2.85 | 104 |
| 2022-12-14 | 2.87 | $3.06 | 1200 |
| 2022-12-13 | 2.86 | $3.06 | 1700 |
| 2022-12-12 | 2.87 | $2.90 | — |
| 2022-12-09 | 2.84 | $2.90 | — |
| 2022-12-08 | 2.81 | $2.90 | — |
| 2022-12-07 | 2.79 | $2.90 | 200 |
| 2022-12-06 | 2.76 | $2.88 | 136 |
| 2022-12-05 | 2.74 | $2.91 | — |
| 2022-12-02 | 2.71 | $2.91 | 700 |
| 2022-12-01 | 2.67 | $2.85 | 627 |
| 2022-11-30 | 2.64 | $2.85 | 138 |
| 2022-11-29 | 2.61 | $2.85 | 1000 |
| 2022-11-28 | 2.57 | $2.77 | — |
| 2022-11-25 | 2.54 | $2.77 | 117 |
| 2022-11-23 | 2.52 | $2.79 | 100 |
| 2022-11-22 | 2.48 | $2.79 | 300 |
| 2022-11-21 | 2.45 | $2.79 | 524 |
| 2022-11-18 | 2.42 | $2.88 | 1248 |
| 2022-11-17 | 2.39 | $2.87 | 600 |
| 2022-11-16 | 2.35 | $2.83 | 300 |
| 2022-11-15 | 2.32 | $2.89 | 3100 |
| 2022-11-14 | 2.29 | $3.10 | 2438 |
| 2022-11-11 | 2.24 | $2.38 | — |
| 2022-11-10 | 2.23 | $2.38 | — |
| 2022-11-09 | 2.22 | $2.38 | — |
| 2022-11-08 | 2.20 | $2.38 | — |
| 2022-11-07 | 2.18 | $2.38 | — |
| 2022-11-04 | 2.15 | $2.38 | 1317 |
| 2022-11-03 | 2.13 | $2.18 | — |
| 2022-11-02 | 2.13 | $2.18 | — |
| 2022-11-01 | 2.12 | $2.18 | — |
| 2022-10-31 | 2.12 | $2.18 | — |
| 2022-10-28 | 2.11 | $2.18 | — |
| 2022-10-27 | 2.09 | $2.18 | — |
| 2022-10-26 | 2.08 | $2.18 | — |
| 2022-10-25 | 2.07 | $2.18 | — |
| 2022-10-24 | 2.08 | $2.18 | — |
| 2022-10-21 | 2.09 | $2.18 | — |
| 2022-10-20 | 2.10 | $2.18 | 700 |
| 2022-10-19 | 2.11 | $2.20 | 300 |
| 2022-10-18 | 2.12 | $2.17 | — |
| 2022-10-17 | 2.13 | $2.17 | — |
| 2022-10-14 | 2.14 | $2.17 | 2800 |
| 2022-10-13 | 2.16 | $2.11 | 2752 |
| 2022-10-12 | 2.17 | $2.00 | 121 |
| 2022-10-11 | 2.19 | $1.95 | — |
| 2022-10-10 | 2.22 | $1.95 | — |
| 2022-10-07 | 2.24 | $1.95 | 1200 |
| 2022-10-06 | 2.27 | $2.07 | 1002 |
| 2022-10-05 | 2.28 | $2.03 | 4100 |
| 2022-10-04 | 2.30 | $2.11 | 1700 |
| 2022-10-03 | 2.32 | $1.97 | 2400 |
| 2022-09-30 | 2.34 | $1.86 | 1300 |
| 2022-09-29 | 2.36 | $1.97 | 2234 |
| 2022-09-28 | 2.39 | $2.02 | 1400 |
| 2022-09-27 | 2.42 | $2.29 | 315 |
| 2022-09-26 | 2.43 | $2.40 | — |
| 2022-09-23 | 2.44 | $2.40 | — |
| 2022-09-22 | 2.45 | $2.40 | — |
| 2022-09-21 | 2.46 | $2.40 | — |
| 2022-09-20 | 2.47 | $2.40 | 4006 |
| 2022-09-19 | 2.48 | $2.43 | — |
| 2022-09-16 | 2.48 | $2.43 | 120 |
| 2022-09-15 | 2.49 | $2.40 | — |
| 2022-09-14 | 2.50 | $2.40 | 600 |
| 2022-09-13 | 2.52 | $2.51 | 300 |
| 2022-09-12 | 2.53 | $2.41 | — |
| 2022-09-09 | 2.54 | $2.41 | — |
| 2022-09-08 | 2.55 | $2.41 | — |
| 2022-09-07 | 2.56 | $2.41 | — |
| 2022-09-06 | 2.57 | $2.41 | — |
| 2022-09-02 | 2.57 | $2.41 | 501 |
| 2022-09-01 | 2.58 | $2.38 | 501 |
| 2022-08-31 | 2.58 | $2.40 | 1505 |
| 2022-08-30 | 2.58 | $2.64 | — |
| 2022-08-29 | 2.57 | $2.64 | 1100 |
| 2022-08-26 | 2.56 | $2.60 | — |
| 2022-08-25 | 2.55 | $2.60 | — |
| 2022-08-24 | 2.54 | $2.60 | — |
| 2022-08-23 | 2.52 | $2.60 | 310 |
| 2022-08-22 | 2.51 | $2.43 | 2800 |
| 2022-08-19 | 2.50 | $2.55 | 124 |
| 2022-08-18 | 2.48 | $2.62 | 100 |
| 2022-08-17 | 2.46 | $2.62 | 3200 |
| 2022-08-16 | 2.44 | $2.68 | — |
| 2022-08-15 | 2.41 | $2.68 | — |
| 2022-08-12 | 2.39 | $2.68 | 201 |
| 2022-08-11 | 2.36 | $2.64 | 107 |
| 2022-08-10 | 2.34 | $2.64 | 104 |
| 2022-08-09 | 2.32 | $2.56 | 101 |
| 2022-08-08 | 2.31 | $2.50 | 502 |
| 2022-08-05 | 2.30 | $2.45 | 500 |
| 2022-08-04 | 2.29 | $2.43 | 244 |
| 2022-08-03 | 2.29 | $2.44 | — |
| 2022-08-02 | 2.28 | $2.44 | — |
| 2022-08-01 | 2.27 | $2.44 | 1700 |
| 2022-07-29 | 2.27 | $2.47 | 5700 |
| 2022-07-28 | 2.27 | $2.31 | 1200 |
| 2022-07-27 | 2.28 | $2.29 | 100 |
| 2022-07-26 | 2.30 | $2.29 | 500 |
| 2022-07-25 | 2.32 | $2.20 | — |
| 2022-07-22 | 2.33 | $2.20 | — |
| 2022-07-21 | 2.35 | $2.20 | — |
| 2022-07-20 | 2.38 | $2.20 | — |
| 2022-07-19 | 2.42 | $2.20 | 100 |
| 2022-07-18 | 2.46 | $2.20 | 100 |
| 2022-07-15 | 2.50 | $2.13 | 14500 |
| 2022-07-14 | 2.55 | $2.20 | 500 |
| 2022-07-13 | 2.61 | $2.19 | 500 |
| 2022-07-12 | 2.68 | $2.32 | — |
| 2022-07-11 | 2.75 | $2.32 | — |
| 2022-07-08 | 2.82 | $2.32 | 2000 |
| 2022-07-07 | 2.91 | $2.34 | 5100 |
| 2022-07-06 | 3.00 | $2.28 | 100 |
| 2022-07-05 | 3.10 | $2.37 | — |
| 2022-07-01 | 3.19 | $2.37 | — |
| 2022-06-30 | 3.28 | $2.37 | 1000 |
| 2022-06-29 | 3.37 | $2.65 | — |
| 2022-06-28 | 3.44 | $2.65 | 2000 |
| 2022-06-27 | 3.51 | $2.60 | 400 |
| 2022-06-24 | 3.58 | $2.58 | — |
| 2022-06-23 | 3.65 | $2.58 | 2043 |
| 2022-06-22 | 3.72 | $2.68 | 12700 |
| 2022-06-21 | 3.78 | $3.00 | 200 |
| 2022-06-17 | 3.83 | $2.99 | — |
| 2022-06-16 | 3.86 | $2.99 | 1240 |
| 2022-06-15 | 3.90 | $3.25 | 4010 |
| 2022-06-14 | 3.93 | $3.25 | 500 |
| 2022-06-13 | 3.95 | $3.73 | — |
| 2022-06-10 | 3.93 | $3.73 | — |
| 2022-06-09 | 3.92 | $3.73 | 400 |
| 2022-06-08 | 3.92 | $4.11 | 1700 |
| 2022-06-07 | 3.91 | $4.17 | — |
| 2022-06-06 | 3.89 | $4.17 | 300 |
| 2022-06-03 | 3.87 | $4.13 | 2700 |
| 2022-06-02 | 3.88 | $4.26 | 4618 |
| 2022-06-01 | 3.88 | $4.05 | — |
| 2022-05-31 | 3.88 | $4.05 | 1200 |
| 2022-05-27 | 3.89 | $4.14 | 1300 |
| 2022-05-26 | 3.90 | $3.97 | — |
| 2022-05-25 | 3.90 | $3.97 | — |
| 2022-05-24 | 3.91 | $3.97 | — |
| 2022-05-23 | 3.91 | $3.97 | 6000 |
| 2022-05-20 | 3.93 | $3.89 | 3700 |
| 2022-05-19 | 3.98 | $3.71 | 100 |
| 2022-05-18 | 4.03 | $3.81 | — |
| 2022-05-17 | 4.07 | $3.81 | 222 |
| 2022-05-16 | 4.11 | $3.53 | 320 |
| 2022-05-13 | 4.16 | $3.45 | 7300 |
| 2022-05-12 | 4.22 | $3.59 | 3203 |
| 2022-05-11 | 4.27 | $3.74 | — |
| 2022-05-10 | 4.31 | $3.74 | 3300 |
| 2022-05-09 | 4.33 | $3.85 | — |
| 2022-05-06 | 4.35 | $3.85 | 3908 |
| 2022-05-05 | 4.37 | $4.21 | — |
| 2022-05-04 | 4.37 | $4.21 | — |
| 2022-05-03 | 4.41 | $4.21 | — |
| 2022-05-02 | 4.45 | $4.21 | — |
| 2022-04-29 | 4.49 | $4.21 | 100 |
| 2022-04-28 | 4.53 | $4.10 | — |
| 2022-04-27 | 4.57 | $4.10 | — |
| 2022-04-26 | 4.61 | $4.10 | 211 |
| 2022-04-25 | 4.67 | $4.20 | 340 |
| 2022-04-22 | 4.71 | $4.88 | — |
| 2022-04-21 | 4.72 | $4.88 | 200 |
| 2022-04-20 | 4.72 | $4.56 | 1300 |
| 2022-04-19 | 4.73 | $4.60 | — |
| 2022-04-18 | 4.73 | $4.60 | — |
| 2022-04-14 | 4.70 | $4.60 | — |
| 2022-04-13 | 4.69 | $4.60 | 200 |
| 2022-04-12 | 4.68 | $4.40 | 4600 |
| 2022-04-11 | 4.67 | $4.20 | — |
| 2022-04-08 | 4.67 | $4.20 | 2200 |
| 2022-04-07 | 4.65 | $4.28 | — |
| 2022-04-06 | 4.63 | $4.28 | 1300 |
| 2022-04-05 | 4.61 | $4.98 | — |
| 2022-04-04 | 4.56 | $4.98 | — |
| 2022-04-01 | 4.50 | $4.98 | — |
| 2022-03-31 | 4.45 | $4.98 | — |
| 2022-03-30 | 4.42 | $4.98 | — |
| 2022-03-29 | 4.39 | $4.98 | 2100 |
| 2022-03-28 | 4.36 | $5.16 | — |
| 2022-03-25 | 4.32 | $5.16 | 300 |
| 2022-03-24 | 4.24 | $4.90 | — |
| 2022-03-23 | 4.18 | $4.90 | — |
| 2022-03-22 | 4.14 | $4.90 | 15300 |
| 2022-03-21 | 4.09 | $4.50 | 5000 |
| 2022-03-18 | 4.07 | $4.02 | 2000 |
| 2022-03-17 | 4.07 | $4.42 | — |
| 2022-03-16 | 4.05 | $4.42 | 1500 |
| 2022-03-15 | 4.03 | $4.15 | 300 |
| 2022-03-14 | 4.02 | $4.15 | 4400 |
| 2022-03-11 | 4.02 | $3.88 | — |
| 2022-03-10 | 4.02 | $3.88 | — |
| 2022-03-09 | 4.02 | $3.88 | — |
| 2022-03-08 | 4.00 | $3.88 | — |
| 2022-03-07 | 3.99 | $3.88 | — |
| 2022-03-04 | 3.97 | $3.88 | 300 |
| 2022-03-03 | 3.95 | $4.46 | — |
| 2022-03-02 | 3.91 | $4.46 | — |
| 2022-03-01 | 3.86 | $4.36 | 6300 |
| 2022-02-28 | 3.82 | $4.28 | 930 |
| 2022-02-25 | 3.79 | $3.66 | — |
| 2022-02-24 | 3.78 | $3.73 | 4800 |
| 2022-02-23 | 3.77 | $3.92 | 200 |
| 2022-02-22 | 3.75 | $4.05 | 1200 |
| 2022-02-18 | 3.72 | $4.05 | — |
| 2022-02-17 | 3.71 | $4.05 | 5300 |
| 2022-02-16 | 3.69 | $4.04 | 500 |
| 2022-02-15 | 3.68 | $4.00 | — |
| 2022-02-14 | 3.67 | $4.00 | — |
| 2022-02-11 | 3.68 | $4.00 | — |
| 2022-02-10 | 3.69 | $4.00 | 5500 |
| 2022-02-09 | 3.70 | $3.81 | 900 |
| 2022-02-08 | 3.71 | $3.55 | — |
| 2022-02-07 | 3.70 | $3.55 | — |
| 2022-02-04 | 3.69 | $3.55 | — |
| 2022-02-03 | 3.68 | $3.55 | — |
| 2022-02-02 | 3.67 | $3.55 | 100 |
| 2022-02-01 | 3.65 | $3.56 | — |
| 2022-01-31 | 3.64 | $3.56 | — |
| 2022-01-28 | 3.63 | $3.56 | — |
| 2022-01-27 | 3.62 | $3.56 | 800 |
| 2022-01-26 | 3.61 | $3.50 | — |
| 2022-01-25 | 3.60 | $3.50 | — |
| 2022-01-24 | 3.59 | $3.50 | 1000 |
| 2022-01-21 | 3.58 | $3.76 | 3000 |
| 2022-01-20 | 3.56 | $3.76 | — |
| 2022-01-19 | 3.54 | $3.76 | — |
| 2022-01-18 | 3.51 | $3.76 | 300 |
| 2022-01-14 | 3.47 | $4.25 | — |
| 2022-01-13 | 3.41 | $4.25 | — |
| 2022-01-12 | 3.36 | $4.25 | 5000 |
| 2022-01-11 | 3.30 | $3.90 | 3000 |
| 2022-01-10 | 3.26 | $3.33 | — |
| 2022-01-07 | 3.26 | $3.33 | — |
| 2022-01-06 | 3.25 | $3.33 | — |
| 2022-01-05 | 3.23 | $3.33 | — |
| 2022-01-04 | 3.21 | $3.33 | — |
| 2022-01-03 | 3.19 | $3.33 | — |
| 2021-12-31 | 3.18 | $3.33 | — |
| 2021-12-30 | 3.16 | $3.33 | — |
| 2021-12-29 | 3.14 | $3.33 | — |
| 2021-12-28 | 3.13 | $3.33 | — |
| 2021-12-27 | 3.11 | $3.33 | — |
| 2021-12-23 | 3.10 | $3.33 | — |
| 2021-12-22 | 3.10 | $3.33 | — |
| 2021-12-21 | 3.09 | $3.33 | 4000 |
| 2021-12-20 | 3.09 | $3.14 | — |
| 2021-12-17 | 3.09 | $2.97 | — |
| 2021-12-16 | 3.10 | $3.14 | — |
| 2021-12-15 | 3.10 | $3.14 | — |
| 2021-12-14 | 3.12 | $3.14 | — |
| 2021-12-13 | 3.13 | $3.14 | — |
| 2021-12-10 | 3.15 | $3.14 | 300 |
| 2021-12-09 | 3.17 | $3.18 | 300 |
| 2021-12-08 | 3.20 | $2.97 | — |
| 2021-12-07 | 3.23 | $2.97 | — |
| 2021-12-06 | 3.26 | $2.97 | — |
| 2021-12-03 | 3.29 | $2.97 | — |
| 2021-12-02 | 3.33 | $2.97 | 500 |
| 2021-12-01 | 3.36 | $3.01 | — |
| 2021-11-30 | 3.39 | $3.01 | — |
| 2021-11-29 | 3.42 | $3.01 | 100 |
| 2021-11-26 | 3.46 | $3.21 | — |
| 2021-11-24 | 3.48 | $3.21 | — |
| 2021-11-23 | 3.49 | $3.21 | — |
| 2021-11-22 | 3.50 | $3.21 | 100 |
| 2021-11-19 | 3.51 | $3.15 | 500 |
| 2021-11-18 | 3.51 | $3.23 | — |
| 2021-11-17 | 3.51 | $3.23 | 100 |
| 2021-11-16 | 3.51 | $3.40 | — |
| 2021-11-15 | 3.50 | $3.40 | 3000 |
| 2021-11-12 | 3.50 | $3.56 | 300 |
| 2021-11-11 | 3.49 | $3.61 | — |
| 2021-11-10 | 3.48 | $3.61 | — |
| 2021-11-09 | 3.47 | $3.61 | — |
| 2021-11-08 | 3.45 | $3.61 | — |
| 2021-11-05 | 3.44 | $3.61 | 200 |
| 2021-11-04 | 3.43 | $3.65 | — |
| 2021-11-03 | 3.40 | $3.65 | — |
| 2021-11-02 | 3.38 | $3.65 | — |
| 2021-11-01 | 3.37 | $3.65 | — |
| 2021-10-29 | 3.35 | $3.65 | 400 |
| 2021-10-28 | 3.34 | $3.63 | 100 |
| 2021-10-27 | 3.32 | $3.49 | — |
| 2021-10-26 | 3.32 | $3.49 | 405 |
| 2021-10-25 | 3.31 | $3.29 | 500 |
| 2021-10-22 | 3.31 | $3.17 | — |
| 2021-10-21 | 3.32 | $3.17 | 400 |
| 2021-10-20 | 3.32 | $3.24 | 400 |
| 2021-10-19 | 3.32 | $3.32 | 100 |
| 2021-10-18 | 3.31 | $3.35 | — |
| 2021-10-15 | 3.31 | $3.35 | 5700 |
| 2021-10-14 | 3.32 | $3.36 | — |
| 2021-10-13 | 3.33 | $3.36 | — |
| 2021-10-12 | 3.35 | $3.36 | — |
| 2021-10-11 | 3.37 | $3.36 | 500 |
| 2021-10-08 | 3.38 | $3.34 | 900 |
| 2021-10-07 | 3.40 | $3.05 | 1000 |
| 2021-10-06 | 3.43 | $3.35 | — |
| 2021-10-05 | 3.45 | $3.35 | — |
| 2021-10-04 | 3.47 | $3.35 | — |
| 2021-10-01 | 3.48 | $3.35 | — |
| 2021-09-30 | 3.50 | $3.35 | — |
| 2021-09-29 | 3.52 | $3.35 | — |
| 2021-09-28 | 3.53 | $3.35 | — |
| 2021-09-27 | 3.55 | $3.35 | 100 |
| 2021-09-24 | 3.57 | $3.27 | — |
| 2021-09-23 | 3.59 | $3.27 | 3100 |
| 2021-09-22 | 3.61 | $3.17 | — |
| 2021-09-21 | 3.64 | $3.17 | 100 |
| 2021-09-20 | 3.66 | $3.27 | 1400 |
| 2021-09-17 | 3.68 | $3.55 | — |
| 2021-09-16 | 3.69 | $3.55 | 200 |
| 2021-09-15 | 3.71 | $3.75 | — |
| 2021-09-14 | 3.73 | $3.75 | 123 |
| 2021-09-13 | 3.74 | $3.69 | — |
| 2021-09-10 | 3.76 | $3.69 | — |
| 2021-09-09 | 3.76 | $3.69 | — |
| 2021-09-08 | 3.77 | $3.69 | — |
| 2021-09-07 | 3.77 | $3.69 | — |
| 2021-09-03 | 3.77 | $3.69 | — |
| 2021-09-02 | 3.77 | $3.69 | — |
| 2021-09-01 | 3.78 | $3.69 | — |
| 2021-08-31 | 3.78 | $3.69 | — |
| 2021-08-30 | 3.79 | $3.69 | — |
| 2021-08-27 | 3.79 | $3.69 | — |
| 2021-08-26 | 3.80 | $3.69 | — |
| 2021-08-25 | 3.81 | $3.69 | — |
| 2021-08-24 | 3.81 | $3.69 | — |
| 2021-08-23 | 3.79 | $3.69 | 300 |
| 2021-08-20 | 3.76 | $3.65 | — |
| 2021-08-19 | 3.74 | $3.65 | 1400 |
| 2021-08-18 | 3.72 | $4.07 | — |
| 2021-08-17 | 3.68 | $4.07 | — |
| 2021-08-16 | 3.64 | $4.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.11
2026-08-12
Close Price
$6.30
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
3.24
Maximum
6.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.11 | $6.30 | 1 |
| 2026-08-11 | 6.09 | $6.30 | 34 |
| 2026-08-10 | 6.07 | $6.30 | 60 |
| 2026-08-07 | 6.04 | $6.30 | 92 |
| 2026-08-06 | 6.02 | $6.30 | 21 |
| 2026-08-05 | 5.99 | $6.30 | 21 |
| 2026-08-04 | 5.95 | $6.30 | 100 |
| 2026-08-03 | 5.92 | $6.15 | 942 |
| 2026-07-31 | 5.89 | $5.63 | 393 |
| 2026-07-30 | 5.92 | $5.63 | 393 |
| 2026-07-29 | 5.95 | $5.63 | 618 |
| 2026-07-28 | 5.99 | $6.11 | 1 |
| 2026-07-27 | 5.97 | $6.11 | 8823 |
| 2026-07-24 | 5.96 | $5.87 | 3000 |
| 2026-07-23 | 5.97 | $5.87 | 6210 |
| 2026-07-22 | 5.98 | $6.10 | 1000 |
| 2026-07-21 | 5.96 | $6.45 | 1 |
| 2026-07-20 | 5.91 | $6.45 | 1 |
| 2026-07-17 | 5.86 | $6.45 | 813 |
| 2026-07-16 | 5.79 | $6.02 | — |
| 2026-07-15 | 5.77 | $6.02 | 5 |
| 2026-07-14 | 5.75 | $6.02 | 200 |
| 2026-07-13 | 5.72 | $5.81 | 113 |
| 2026-07-10 | 5.71 | $5.88 | 1 |
| 2026-07-09 | 5.69 | $5.88 | 200 |
| 2026-07-08 | 5.67 | $4.94 | 10 |
| 2026-07-07 | 5.74 | $4.94 | 1 |
| 2026-07-06 | 5.83 | $4.94 | 710 |
| 2026-07-02 | 5.92 | $4.94 | 710 |
| 2026-07-01 | 6.03 | $4.94 | 710 |
| 2026-06-30 | 6.14 | $4.95 | 710 |
| 2026-06-29 | 6.27 | $4.95 | 11332 |
| 2026-06-26 | 6.40 | $4.96 | 5438 |
| 2026-06-25 | 6.56 | $5.97 | 67 |
| 2026-06-24 | 6.62 | $5.97 | 12 |
| 2026-06-23 | 6.69 | $5.97 | 204 |
| 2026-06-22 | 6.76 | $6.10 | 12 |
| 2026-06-18 | 6.83 | $6.10 | 6523 |
| 2026-06-17 | 6.91 | $6.89 | 400 |
| 2026-06-16 | 6.91 | $7.05 | 136 |
| 2026-06-15 | 6.89 | $7.05 | 5000 |
| 2026-06-12 | 6.88 | $7.10 | 15 |
| 2026-06-11 | 6.86 | $7.10 | 15 |
| 2026-06-10 | 6.83 | $7.10 | — |
| 2026-06-09 | 6.80 | $7.10 | 15 |
| 2026-06-08 | 6.77 | $7.10 | 5000 |
| 2026-06-05 | 6.73 | $7.09 | 810 |
| 2026-06-04 | 6.70 | $7.80 | — |
| 2026-06-03 | 6.58 | $7.80 | 400 |
| 2026-06-02 | 6.45 | $7.99 | 917 |
| 2026-06-01 | 6.29 | $7.13 | 13000 |
| 2026-05-29 | 6.20 | $7.13 | 13021 |
| 2026-05-28 | 6.10 | $6.50 | 229 |
| 2026-05-27 | 6.06 | $6.50 | 311 |
| 2026-05-26 | 6.02 | $6.74 | 1000 |
| 2026-05-22 | 5.94 | $6.38 | 1500 |
| 2026-05-21 | 5.90 | $6.38 | 1501 |
| 2026-05-20 | 5.84 | $6.40 | 47 |
| 2026-05-19 | 5.79 | $6.40 | 2 |
| 2026-05-18 | 5.72 | $6.40 | 2 |
| 2026-05-15 | 5.65 | $6.40 | 1819 |
| 2026-05-14 | 5.57 | $6.52 | 1 |
| 2026-05-13 | 5.47 | $6.52 | 1300 |
| 2026-05-12 | 5.36 | $5.80 | 1 |
| 2026-05-11 | 5.31 | $5.80 | 3013 |
| 2026-05-08 | 5.26 | $5.15 | 1 |
| 2026-05-07 | 5.27 | $5.15 | 25 |
| 2026-05-06 | 5.29 | $5.15 | 3 |
| 2026-05-05 | 5.30 | $5.15 | 602 |
| 2026-05-04 | 5.32 | $5.15 | 115 |
| 2026-05-01 | 5.33 | $5.24 | 602 |
| 2026-04-30 | 5.34 | $5.24 | 2003 |
| 2026-04-29 | 5.36 | $5.30 | 602 |
| 2026-04-28 | 5.36 | $5.30 | 602 |
| 2026-04-27 | 5.37 | $5.75 | 100 |
| 2026-04-24 | 5.33 | $5.75 | 101 |
| 2026-04-23 | 5.28 | $5.64 | 11 |
| 2026-04-22 | 5.25 | $5.64 | 11 |
| 2026-04-21 | 5.20 | $5.64 | 11 |
| 2026-04-20 | 5.16 | $5.64 | 11 |
| 2026-04-17 | 5.11 | $5.64 | 400 |
| 2026-04-16 | 5.05 | $5.64 | 400 |
| 2026-04-15 | 4.99 | $5.64 | 401 |
| 2026-04-14 | 4.92 | $5.22 | 121 |
| 2026-04-13 | 4.89 | $5.22 | 121 |
| 2026-04-10 | 4.86 | $5.22 | 121 |
| 2026-04-09 | 4.82 | $5.22 | 121 |
| 2026-04-08 | 4.78 | $5.22 | 121 |
| 2026-04-07 | 4.73 | $4.66 | 1323 |
| 2026-04-06 | 4.74 | $4.36 | 3 |
| 2026-04-02 | 4.77 | $4.36 | 8005 |
| 2026-04-01 | 4.82 | $4.36 | 8005 |
| 2026-03-31 | 4.87 | $4.36 | 12300 |
| 2026-03-30 | 4.92 | $3.97 | 600 |
| 2026-03-27 | 5.02 | $4.59 | 11 |
| 2026-03-26 | 5.07 | $4.59 | 26 |
| 2026-03-25 | 5.12 | $4.59 | 18 |
| 2026-03-24 | 5.17 | $4.59 | 300 |
| 2026-03-23 | 5.23 | $4.50 | 50 |
| 2026-03-20 | 5.31 | $4.50 | 4 |
| 2026-03-19 | 5.39 | $4.50 | 241 |
| 2026-03-18 | 5.49 | $4.45 | 5600 |
| 2026-03-17 | 5.60 | $4.48 | 4101 |
| 2026-03-16 | 5.72 | $4.47 | 800 |
| 2026-03-13 | 5.85 | $5.10 | 224 |
| 2026-03-12 | 5.92 | $5.28 | 700 |
| 2026-03-11 | 5.99 | $5.80 | 600 |
| 2026-03-10 | 6.01 | $5.80 | 600 |
| 2026-03-09 | 6.04 | $5.80 | 600 |
| 2026-03-06 | 6.06 | $5.80 | 600 |
| 2026-03-05 | 6.09 | $5.80 | 600 |
| 2026-03-04 | 6.12 | $5.80 | 2200 |
| 2026-03-03 | 6.15 | $6.00 | 800 |
| 2026-03-02 | 6.17 | $6.29 | 800 |
| 2026-02-27 | 6.15 | $6.40 | 79 |
| 2026-02-26 | 6.13 | $6.40 | 18 |
| 2026-02-25 | 6.10 | $6.40 | 429 |
| 2026-02-24 | 6.07 | $6.29 | 3900 |
| 2026-02-23 | 6.04 | $6.60 | 328 |
| 2026-02-20 | 5.99 | $6.48 | 925 |
| 2026-02-19 | 5.93 | $6.27 | 6 |
| 2026-02-18 | 5.90 | $6.27 | 2600 |
| 2026-02-17 | 5.86 | $6.11 | 4 |
| 2026-02-13 | 5.83 | $6.11 | 5711 |
| 2026-02-12 | 5.80 | $6.70 | 800 |
| 2026-02-11 | 5.71 | $6.60 | 4200 |
| 2026-02-10 | 5.62 | $6.25 | 30700 |
| 2026-02-09 | 5.55 | $6.10 | 400 |
| 2026-02-06 | 5.49 | $6.01 | 4300 |
| 2026-02-05 | 5.44 | $6.00 | 938 |
| 2026-02-04 | 5.38 | $5.37 | 400 |
| 2026-02-03 | 5.38 | $5.41 | 6 |
| 2026-02-02 | 5.38 | $5.41 | 200 |
| 2026-01-30 | 5.37 | $5.41 | — |
| 2026-01-29 | 5.37 | $5.41 | 5523 |
| 2026-01-28 | 5.36 | $5.67 | 4 |
| 2026-01-27 | 5.33 | $5.67 | 5816 |
| 2026-01-26 | 5.30 | $5.50 | 4 |
| 2026-01-23 | 5.27 | $5.50 | 16 |
| 2026-01-22 | 5.25 | $5.50 | 840 |
| 2026-01-21 | 5.22 | $5.59 | 7700 |
| 2026-01-20 | 5.18 | $5.50 | 1200 |
| 2026-01-16 | 5.15 | $5.59 | 23 |
| 2026-01-15 | 5.11 | $5.59 | 23 |
| 2026-01-14 | 5.05 | $5.59 | 1400 |
| 2026-01-13 | 5.00 | $5.84 | 900 |
| 2026-01-12 | 4.91 | $5.38 | 14 |
| 2026-01-09 | 4.86 | $5.38 | 900 |
| 2026-01-08 | 4.80 | $5.37 | 212 |
| 2026-01-07 | 4.75 | $5.12 | 3419 |
| 2026-01-06 | 4.71 | $5.12 | 10200 |
| 2026-01-05 | 4.66 | $5.19 | 3200 |
| 2026-01-02 | 4.61 | $5.08 | 920 |
| 2025-12-31 | 4.56 | $4.69 | 300 |
| 2025-12-30 | 4.54 | $4.69 | 6300 |
| 2025-12-29 | 4.53 | $4.75 | 2006 |
| 2025-12-26 | 4.50 | $4.79 | 1100 |
| 2025-12-24 | 4.47 | $4.79 | 2028 |
| 2025-12-23 | 4.44 | $4.80 | 3213 |
| 2025-12-22 | 4.40 | $4.79 | 1415 |
| 2025-12-19 | 4.36 | $4.64 | 1005 |
| 2025-12-18 | 4.33 | $4.76 | 900 |
| 2025-12-17 | 4.29 | $4.75 | 1403 |
| 2025-12-16 | 4.24 | $4.71 | 2600 |
| 2025-12-15 | 4.19 | $4.78 | 3845 |
| 2025-12-12 | 4.13 | $4.89 | 2130 |
| 2025-12-11 | 4.05 | $4.86 | 4313 |
| 2025-12-10 | 3.96 | $4.66 | 7012 |
| 2025-12-09 | 3.89 | $4.56 | 8700 |
| 2025-12-08 | 3.82 | $4.57 | 17348 |
| 2025-12-05 | 3.74 | $4.30 | 8300 |
| 2025-12-04 | 3.68 | $4.15 | 9025 |
| 2025-12-03 | 3.63 | $4.16 | 6100 |
| 2025-12-02 | 3.57 | $4.06 | 8200 |
| 2025-12-01 | 3.52 | $4.19 | 4700 |
| 2025-11-28 | 3.45 | $4.21 | 12200 |
| 2025-11-26 | 3.37 | $3.85 | 24100 |
| 2025-11-25 | 3.32 | $3.55 | 13417 |
| 2025-11-24 | 3.30 | $3.29 | 8200 |
| 2025-11-21 | 3.30 | $3.12 | 8602 |
| 2025-11-20 | 3.32 | $3.11 | 10100 |
| 2025-11-19 | 3.34 | $3.35 | 13645 |
| 2025-11-18 | 3.34 | $3.40 | 10200 |
| 2025-11-17 | 3.33 | $3.33 | 9107 |
| 2025-11-14 | 3.33 | $3.50 | 4933 |
| 2025-11-13 | 3.32 | $3.53 | 17300 |
| 2025-11-12 | 3.29 | $3.47 | 39800 |
| 2025-11-11 | 3.28 | $3.34 | 25639 |
| 2025-11-10 | 3.27 | $3.32 | 15100 |
| 2025-11-07 | 3.26 | $3.23 | 42700 |
| 2025-11-06 | 3.27 | $3.09 | 32129 |
| 2025-11-05 | 3.29 | $3.21 | 32630 |
| 2025-11-04 | 3.29 | $3.28 | 30600 |
| 2025-11-03 | 3.30 | $3.22 | 30114 |
| 2025-10-31 | 3.30 | $3.23 | 10000 |
| 2025-10-30 | 3.31 | $3.26 | 21707 |
| 2025-10-29 | 3.32 | $3.33 | 32723 |
| 2025-10-28 | 3.32 | $3.51 | 5500 |
| 2025-10-27 | 3.29 | $3.38 | 300 |
| 2025-10-24 | 3.29 | $3.43 | 50200 |
| 2025-10-23 | 3.27 | $3.27 | 20820 |
| 2025-10-22 | 3.27 | $3.33 | 25400 |
| 2025-10-21 | 3.26 | $2.97 | 530 |
| 2025-10-20 | 3.30 | $3.23 | 5 |
| 2025-10-17 | 3.30 | $3.23 | 18 |
| 2025-10-16 | 3.31 | $3.25 | 8628 |
| 2025-10-15 | 3.32 | $3.26 | 4006 |
| 2025-10-14 | 3.32 | $3.64 | 800 |
| 2025-10-13 | 3.29 | $3.50 | 7905 |
| 2025-10-10 | 3.27 | $3.91 | 2600 |
| 2025-10-09 | 3.20 | $3.86 | 400 |
| 2025-10-08 | 3.13 | $3.87 | 5247 |
| 2025-10-07 | 3.05 | $3.85 | 10700 |
| 2025-10-06 | 2.97 | $3.81 | 1004 |
| 2025-10-03 | 2.88 | $3.75 | 4203 |
| 2025-10-02 | 2.79 | $3.44 | 2228 |
| 2025-10-01 | 2.72 | $3.32 | 23917 |
| 2025-09-30 | 2.65 | $2.68 | 25 |
| 2025-09-29 | 2.65 | $2.68 | — |
| 2025-09-26 | 2.65 | $2.68 | 25 |
| 2025-09-25 | 2.64 | $2.68 | 37 |
| 2025-09-24 | 2.64 | $2.68 | 1100 |
| 2025-09-23 | 2.64 | $2.73 | 23 |
| 2025-09-22 | 2.63 | $2.73 | 139 |
| 2025-09-19 | 2.61 | $2.73 | 44 |
| 2025-09-18 | 2.60 | $2.73 | 19 |
| 2025-09-17 | 2.59 | $2.73 | 1 |
| 2025-09-16 | 2.57 | $2.73 | 419 |
| 2025-09-15 | 2.56 | $2.62 | 111 |
| 2025-09-12 | 2.55 | $2.62 | 15 |
| 2025-09-11 | 2.54 | $2.62 | 934 |
| 2025-09-10 | 2.54 | $2.65 | 400 |
| 2025-09-09 | 2.52 | $2.50 | 200 |
| 2025-09-08 | 2.53 | $2.46 | 10300 |
| 2025-09-05 | 2.53 | $2.25 | — |
| 2025-09-04 | 2.56 | $2.25 | 1200 |
| 2025-09-03 | 2.60 | $2.43 | 27 |
| 2025-09-02 | 2.61 | $2.43 | 1443 |
| 2025-08-29 | 2.63 | $2.54 | 800 |
| 2025-08-28 | 2.64 | $2.51 | 400 |
| 2025-08-27 | 2.66 | $2.71 | 3201 |
| 2025-08-26 | 2.65 | $2.81 | 2600 |
| 2025-08-25 | 2.63 | $3.00 | 508 |
| 2025-08-22 | 2.60 | $2.60 | 403 |
| 2025-08-21 | 2.60 | $2.60 | 500 |
| 2025-08-20 | 2.60 | $2.53 | 403 |
| 2025-08-19 | 2.60 | $2.53 | 403 |
| 2025-08-18 | 2.61 | $2.53 | — |
| 2025-08-15 | 2.62 | $2.53 | 117 |
| 2025-08-14 | 2.63 | $2.49 | 1000 |
| 2025-08-13 | 2.64 | $2.66 | 1 |
| 2025-08-12 | 2.64 | $2.66 | — |
| 2025-08-11 | 2.64 | $2.66 | — |
| 2025-08-08 | 2.64 | $2.66 | 236 |
| 2025-08-07 | 2.63 | $2.57 | 338 |
| 2025-08-06 | 2.64 | $2.83 | 3800 |
| 2025-08-05 | 2.62 | $2.38 | 400 |
| 2025-08-04 | 2.64 | $2.63 | 913 |
| 2025-08-01 | 2.65 | $2.53 | 2400 |
| 2025-07-31 | 2.66 | $2.60 | 347 |
| 2025-07-30 | 2.66 | $2.47 | 1100 |
| 2025-07-29 | 2.68 | $2.61 | 800 |
| 2025-07-28 | 2.69 | $2.71 | 5600 |
| 2025-07-25 | 2.69 | $2.89 | 608 |
| 2025-07-24 | 2.67 | $2.81 | 221 |
| 2025-07-23 | 2.65 | $2.76 | — |
| 2025-07-22 | 2.64 | $2.76 | 1200 |
| 2025-07-21 | 2.63 | $2.46 | 7400 |
| 2025-07-18 | 2.65 | $2.54 | 5400 |
| 2025-07-17 | 2.66 | $2.69 | 2845 |
| 2025-07-16 | 2.66 | $2.86 | 205 |
| 2025-07-15 | 2.64 | $2.80 | 3601 |
| 2025-07-14 | 2.62 | $2.98 | 5800 |
| 2025-07-11 | 2.58 | $3.20 | 6900 |
| 2025-07-10 | 2.52 | $3.49 | 21700 |
| 2025-07-09 | 2.41 | $2.78 | — |
| 2025-07-08 | 2.38 | $2.78 | 2600 |
| 2025-07-07 | 2.33 | $2.37 | — |
| 2025-07-03 | 2.33 | $2.37 | — |
| 2025-07-02 | 2.33 | $2.37 | 200 |
| 2025-07-01 | 2.32 | $2.31 | 636 |
| 2025-06-30 | 2.32 | $2.36 | 300 |
| 2025-06-27 | 2.32 | $2.38 | — |
| 2025-06-26 | 2.31 | $2.38 | — |
| 2025-06-25 | 2.30 | $2.38 | — |
| 2025-06-24 | 2.30 | $2.38 | — |
| 2025-06-23 | 2.29 | $2.38 | — |
| 2025-06-20 | 2.28 | $2.38 | 527 |
| 2025-06-18 | 2.27 | $2.43 | 614 |
| 2025-06-17 | 2.25 | $2.17 | 840 |
| 2025-06-16 | 2.26 | $2.11 | 300 |
| 2025-06-13 | 2.27 | $2.18 | — |
| 2025-06-12 | 2.28 | $2.18 | — |
| 2025-06-11 | 2.29 | $2.18 | — |
| 2025-06-10 | 2.31 | $2.18 | — |
| 2025-06-09 | 2.32 | $2.18 | — |
| 2025-06-06 | 2.33 | $2.18 | 1005 |
| 2025-06-05 | 2.35 | $2.20 | — |
| 2025-06-04 | 2.37 | $2.20 | — |
| 2025-06-03 | 2.38 | $2.20 | 209 |
| 2025-06-02 | 2.40 | $2.51 | 506 |
| 2025-05-30 | 2.39 | $2.39 | — |
| 2025-05-29 | 2.39 | $2.39 | 203 |
| 2025-05-28 | 2.39 | $2.59 | 7900 |
| 2025-05-27 | 2.37 | $2.71 | 130 |
| 2025-05-23 | 2.34 | $2.25 | — |
| 2025-05-22 | 2.34 | $2.25 | — |
| 2025-05-21 | 2.35 | $2.25 | — |
| 2025-05-20 | 2.36 | $2.25 | — |
| 2025-05-19 | 2.38 | $2.25 | — |
| 2025-05-16 | 2.39 | $2.25 | — |
| 2025-05-15 | 2.41 | $2.25 | — |
| 2025-05-14 | 2.42 | $2.25 | — |
| 2025-05-13 | 2.44 | $2.25 | 646 |
| 2025-05-12 | 2.46 | $2.44 | — |
| 2025-05-09 | 2.46 | $2.44 | — |
| 2025-05-08 | 2.46 | $2.44 | 103 |
| 2025-05-07 | 2.47 | $2.37 | 12100 |
| 2025-05-06 | 2.48 | $2.47 | 2013 |
| 2025-05-05 | 2.48 | $2.50 | 424 |
| 2025-05-02 | 2.47 | $2.57 | 3000 |
| 2025-05-01 | 2.46 | $2.43 | 1116 |
| 2025-04-30 | 2.47 | $2.34 | 1805 |
| 2025-04-29 | 2.48 | $2.51 | — |
| 2025-04-28 | 2.48 | $2.51 | 2033 |
| 2025-04-25 | 2.48 | $2.37 | — |
| 2025-04-24 | 2.49 | $2.37 | — |
| 2025-04-23 | 2.50 | $2.37 | — |
| 2025-04-22 | 2.51 | $2.37 | 11100 |
| 2025-04-21 | 2.53 | $2.43 | — |
| 2025-04-17 | 2.54 | $2.43 | 628 |
| 2025-04-16 | 2.55 | $2.42 | 9107 |
| 2025-04-15 | 2.56 | $2.50 | 7300 |
| 2025-04-14 | 2.57 | $2.70 | — |
| 2025-04-11 | 2.56 | $2.70 | 6100 |
| 2025-04-10 | 2.54 | $2.69 | 3700 |
| 2025-04-09 | 2.53 | $2.82 | 5500 |
| 2025-04-08 | 2.49 | $2.37 | — |
| 2025-04-07 | 2.51 | $2.37 | 1900 |
| 2025-04-04 | 2.52 | $2.27 | 300 |
| 2025-04-03 | 2.55 | $2.48 | 622 |
| 2025-04-02 | 2.56 | $2.62 | 444 |
| 2025-04-01 | 2.55 | $2.66 | 1100 |
| 2025-03-31 | 2.54 | $2.49 | 200 |
| 2025-03-28 | 2.54 | $2.49 | 2002 |
| 2025-03-27 | 2.55 | $2.48 | 37000 |
| 2025-03-26 | 2.55 | $2.66 | — |
| 2025-03-25 | 2.54 | $2.66 | 1330 |
| 2025-03-24 | 2.53 | $2.69 | 7100 |
| 2025-03-21 | 2.51 | $2.69 | 2602 |
| 2025-03-20 | 2.50 | $2.75 | 5800 |
| 2025-03-19 | 2.47 | $2.87 | 12835 |
| 2025-03-18 | 2.43 | $2.99 | 15600 |
| 2025-03-17 | 2.37 | $2.88 | 8507 |
| 2025-03-14 | 2.31 | $2.86 | 1400 |
| 2025-03-13 | 2.26 | $2.61 | 2935 |
| 2025-03-12 | 2.22 | $2.58 | 1413 |
| 2025-03-11 | 2.18 | $2.52 | 2748 |
| 2025-03-10 | 2.15 | $2.47 | 704 |
| 2025-03-07 | 2.11 | $2.58 | 10731 |
| 2025-03-06 | 2.06 | $2.67 | 12800 |
| 2025-03-05 | 2.00 | $2.51 | 18911 |
| 2025-03-04 | 1.95 | $2.16 | 5200 |
| 2025-03-03 | 1.92 | $2.16 | 8800 |
| 2025-02-28 | 1.90 | $2.03 | 117 |
| 2025-02-27 | 1.88 | $2.05 | — |
| 2025-02-26 | 1.87 | $2.05 | 1635 |
| 2025-02-25 | 1.85 | $1.91 | 119 |
| 2025-02-24 | 1.84 | $1.90 | 1442 |
| 2025-02-21 | 1.83 | $1.94 | 2200 |
| 2025-02-20 | 1.82 | $1.99 | 300 |
| 2025-02-19 | 1.80 | $1.88 | 300 |
| 2025-02-18 | 1.80 | $1.96 | 211 |
| 2025-02-14 | 1.78 | $1.91 | 3513 |
| 2025-02-13 | 1.77 | $1.89 | 5723 |
| 2025-02-12 | 1.75 | $1.89 | 22010 |
| 2025-02-11 | 1.74 | $1.90 | 5134 |
| 2025-02-10 | 1.72 | $1.86 | 500 |
| 2025-02-07 | 1.71 | $1.72 | — |
| 2025-02-06 | 1.71 | $1.72 | — |
| 2025-02-05 | 1.70 | $1.72 | — |
| 2025-02-04 | 1.70 | $1.72 | — |
| 2025-02-03 | 1.70 | $1.72 | 341 |
| 2025-01-31 | 1.70 | $1.79 | — |
| 2025-01-30 | 1.69 | $1.79 | — |
| 2025-01-29 | 1.68 | $1.79 | — |
| 2025-01-28 | 1.67 | $1.79 | 248 |
| 2025-01-27 | 1.65 | $1.72 | 5000 |
| 2025-01-24 | 1.65 | $1.72 | — |
| 2025-01-23 | 1.64 | $1.72 | 5345 |
| 2025-01-22 | 1.63 | $1.64 | — |
| 2025-01-21 | 1.63 | $1.64 | 16218 |
| 2025-01-17 | 1.63 | $1.62 | — |
| 2025-01-16 | 1.63 | $1.62 | 500 |
| 2025-01-15 | 1.63 | $1.60 | — |
| 2025-01-14 | 1.63 | $1.60 | — |
| 2025-01-13 | 1.63 | $1.60 | — |
| 2025-01-10 | 1.64 | $1.60 | — |
| 2025-01-08 | 1.64 | $1.60 | 800 |
| 2025-01-07 | 1.65 | $1.61 | — |
| 2025-01-06 | 1.65 | $1.61 | — |
| 2025-01-03 | 1.65 | $1.61 | 100 |
| 2025-01-02 | 1.66 | $1.63 | 12300 |
| 2024-12-31 | 1.66 | $1.58 | — |
| 2024-12-30 | 1.67 | $1.58 | — |
| 2024-12-27 | 1.68 | $1.58 | — |
| 2024-12-26 | 1.69 | $1.58 | — |
| 2024-12-24 | 1.70 | $1.58 | — |
| 2024-12-23 | 1.71 | $1.58 | 1001 |
| 2024-12-20 | 1.73 | $1.64 | — |
| 2024-12-19 | 1.74 | $1.64 | — |
| 2024-12-18 | 1.75 | $1.64 | 1000 |
| 2024-12-17 | 1.76 | $1.73 | — |
| 2024-12-16 | 1.76 | $1.73 | — |
| 2024-12-13 | 1.77 | $1.73 | — |
| 2024-12-12 | 1.77 | $1.73 | 1339 |
| 2024-12-11 | 1.77 | $1.76 | 144 |
| 2024-12-10 | 1.78 | $1.83 | — |
| 2024-12-09 | 1.77 | $1.83 | — |
| 2024-12-06 | 1.76 | $1.83 | 1611 |
| 2024-12-05 | 1.76 | $1.72 | — |
| 2024-12-04 | 1.76 | $1.72 | — |
| 2024-12-03 | 1.77 | $1.72 | 600 |
| 2024-12-02 | 1.77 | $1.72 | 5140 |
| 2024-11-29 | 1.78 | $1.77 | — |
| 2024-11-27 | 1.78 | $1.77 | — |
| 2024-11-26 | 1.78 | $1.77 | — |
| 2024-11-25 | 1.78 | $1.77 | — |
| 2024-11-22 | 1.78 | $1.77 | 600 |
| 2024-11-21 | 1.78 | $1.81 | — |
| 2024-11-20 | 1.78 | $1.81 | — |
| 2024-11-19 | 1.77 | $1.81 | — |
| 2024-11-18 | 1.77 | $1.81 | — |
| 2024-11-15 | 1.77 | $1.81 | 101 |
| 2024-11-14 | 1.76 | $1.82 | — |
| 2024-11-13 | 1.76 | $1.82 | — |
| 2024-11-12 | 1.75 | $1.82 | 116 |
| 2024-11-11 | 1.74 | $1.95 | 2015 |
| 2024-11-08 | 1.72 | $2.01 | 1025 |
| 2024-11-07 | 1.69 | $1.96 | 637 |
| 2024-11-06 | 1.66 | $1.83 | 609 |
| 2024-11-05 | 1.64 | $2.08 | 36435 |
| 2024-11-04 | 1.60 | $1.91 | 63233 |
| 2024-11-01 | 1.56 | $1.50 | — |
| 2024-10-31 | 1.57 | $1.50 | — |
| 2024-10-30 | 1.58 | $1.50 | 211 |
| 2024-10-29 | 1.58 | $1.49 | 300 |
| 2024-10-28 | 1.59 | $1.54 | 3231 |
| 2024-10-25 | 1.60 | $1.40 | — |
| 2024-10-24 | 1.62 | $1.40 | — |
| 2024-10-23 | 1.64 | $1.40 | — |
| 2024-10-22 | 1.67 | $1.40 | 1816 |
| 2024-10-21 | 1.70 | $1.45 | 6622 |
| 2024-10-18 | 1.72 | $1.49 | 5700 |
| 2024-10-17 | 1.75 | $1.78 | — |
| 2024-10-16 | 1.74 | $1.78 | — |
| 2024-10-15 | 1.74 | $1.78 | — |
| 2024-10-14 | 1.74 | $1.78 | — |
| 2024-10-11 | 1.73 | $1.78 | — |
| 2024-10-10 | 1.73 | $1.78 | — |
| 2024-10-09 | 1.72 | $1.78 | — |
| 2024-10-08 | 1.72 | $1.78 | — |
| 2024-10-07 | 1.71 | $1.78 | — |
| 2024-10-04 | 1.70 | $1.78 | — |
| 2024-10-03 | 1.69 | $1.78 | — |
| 2024-10-02 | 1.68 | $1.78 | — |
| 2024-10-01 | 1.67 | $1.78 | 528 |
| 2024-09-30 | 1.66 | $1.75 | — |
| 2024-09-27 | 1.65 | $1.75 | 1800 |
| 2024-09-26 | 1.64 | $1.75 | 1109 |
| 2024-09-25 | 1.63 | $1.63 | — |
| 2024-09-24 | 1.63 | $1.63 | — |
| 2024-09-23 | 1.63 | $1.63 | — |
| 2024-09-20 | 1.63 | $1.63 | — |
| 2024-09-19 | 1.63 | $1.63 | — |
| 2024-09-18 | 1.64 | $1.63 | 1100 |
| 2024-09-17 | 1.64 | $1.59 | — |
| 2024-09-16 | 1.64 | $1.59 | — |
| 2024-09-13 | 1.65 | $1.59 | 100 |
| 2024-09-12 | 1.65 | $1.52 | — |
| 2024-09-11 | 1.67 | $1.52 | 705 |
| 2024-09-10 | 1.68 | $1.65 | — |
| 2024-09-09 | 1.68 | $1.65 | 100 |
| 2024-09-06 | 1.69 | $1.65 | — |
| 2024-09-05 | 1.69 | $1.65 | 7900 |
| 2024-09-04 | 1.70 | $1.74 | — |
| 2024-09-03 | 1.69 | $1.74 | — |
| 2024-08-30 | 1.69 | $1.74 | — |
| 2024-08-29 | 1.68 | $1.74 | 1100 |
| 2024-08-28 | 1.67 | $1.67 | — |
| 2024-08-27 | 1.67 | $1.67 | — |
| 2024-08-26 | 1.68 | $1.67 | — |
| 2024-08-23 | 1.68 | $1.67 | — |
| 2024-08-22 | 1.68 | $1.67 | — |
| 2024-08-21 | 1.68 | $1.67 | — |
| 2024-08-20 | 1.68 | $1.67 | — |
| 2024-08-19 | 1.68 | $1.67 | 1400 |
| 2024-08-16 | 1.68 | $1.60 | — |
| 2024-08-15 | 1.69 | $1.60 | — |
| 2024-08-14 | 1.70 | $1.60 | — |
| 2024-08-13 | 1.71 | $1.60 | — |
| 2024-08-12 | 1.72 | $1.60 | 300 |
| 2024-08-09 | 1.73 | $1.62 | — |
| 2024-08-08 | 1.74 | $1.62 | 1102 |
| 2024-08-07 | 1.76 | $1.55 | — |
| 2024-08-06 | 1.78 | $1.55 | 227 |
| 2024-08-05 | 1.80 | $1.63 | 244 |
| 2024-08-02 | 1.82 | $1.65 | — |
| 2024-08-01 | 1.84 | $1.65 | 1100 |
| 2024-07-31 | 1.86 | $1.77 | 700 |
| 2024-07-30 | 1.87 | $1.72 | 400 |
| 2024-07-29 | 1.88 | $1.76 | 207 |
| 2024-07-26 | 1.90 | $1.75 | — |
| 2024-07-25 | 1.91 | $1.75 | 3937 |
| 2024-07-24 | 1.93 | $1.77 | 900 |
| 2024-07-23 | 1.95 | $1.83 | — |
| 2024-07-22 | 1.96 | $1.83 | 700 |
| 2024-07-19 | 1.97 | $1.79 | 5300 |
| 2024-07-18 | 1.99 | $1.89 | 1131 |
| 2024-07-17 | 2.00 | $1.85 | 3500 |
| 2024-07-16 | 2.02 | $2.02 | — |
| 2024-07-15 | 2.02 | $2.02 | 6828 |
| 2024-07-12 | 2.01 | $1.96 | — |
| 2024-07-11 | 2.02 | $1.96 | — |
| 2024-07-10 | 2.03 | $1.96 | — |
| 2024-07-09 | 2.03 | $1.96 | — |
| 2024-07-08 | 2.04 | $1.96 | — |
| 2024-07-05 | 2.05 | $1.96 | — |
| 2024-07-03 | 2.06 | $1.96 | — |
| 2024-07-02 | 2.07 | $1.96 | — |
| 2024-07-01 | 2.08 | $1.96 | — |
| 2024-06-28 | 2.10 | $1.96 | — |
| 2024-06-27 | 2.11 | $1.96 | — |
| 2024-06-26 | 2.12 | $1.96 | — |
| 2024-06-25 | 2.14 | $1.96 | — |
| 2024-06-24 | 2.16 | $1.96 | — |
| 2024-06-21 | 2.18 | $1.96 | — |
| 2024-06-20 | 2.21 | $1.96 | — |
| 2024-06-18 | 2.23 | $1.96 | — |
| 2024-06-17 | 2.26 | $1.96 | 200 |
| 2024-06-14 | 2.29 | $2.14 | — |
| 2024-06-13 | 2.31 | $2.14 | — |
| 2024-06-12 | 2.33 | $2.14 | 100 |
| 2024-06-11 | 2.35 | $2.14 | — |
| 2024-06-10 | 2.37 | $2.14 | — |
| 2024-06-07 | 2.39 | $2.14 | 400 |
| 2024-06-06 | 2.42 | $2.32 | 712 |
| 2024-06-05 | 2.43 | $2.35 | 1200 |
| 2024-06-04 | 2.44 | $2.32 | 401 |
| 2024-06-03 | 2.45 | $2.39 | 122 |
| 2024-05-31 | 2.45 | $2.41 | — |
| 2024-05-30 | 2.46 | $2.41 | — |
| 2024-05-29 | 2.46 | $2.41 | — |
| 2024-05-28 | 2.47 | $2.41 | 100 |
| 2024-05-24 | 2.48 | $2.41 | 100 |
| 2024-05-23 | 2.48 | $2.41 | — |
| 2024-05-22 | 2.49 | $2.41 | — |
| 2024-05-21 | 2.50 | $2.41 | — |
| 2024-05-20 | 2.51 | $2.41 | — |
| 2024-05-17 | 2.52 | $2.41 | — |
| 2024-05-16 | 2.53 | $2.41 | 505 |
| 2024-05-15 | 2.54 | $2.39 | — |
| 2024-05-14 | 2.56 | $2.39 | 600 |
| 2024-05-13 | 2.58 | $2.58 | — |
| 2024-05-10 | 2.58 | $2.58 | — |
| 2024-05-09 | 2.58 | $2.58 | — |
| 2024-05-08 | 2.58 | $2.58 | — |
| 2024-05-07 | 2.58 | $2.58 | — |
| 2024-05-06 | 2.57 | $2.58 | — |
| 2024-05-03 | 2.57 | $2.58 | — |
| 2024-05-02 | 2.57 | $2.58 | 1000 |
| 2024-05-01 | 2.57 | $2.55 | — |
| 2024-04-30 | 2.58 | $2.55 | 600 |
| 2024-04-29 | 2.58 | $2.63 | 600 |
| 2024-04-26 | 2.57 | $2.51 | 1123 |
| 2024-04-25 | 2.58 | $2.39 | — |
| 2024-04-24 | 2.60 | $2.39 | 41844 |
| 2024-04-23 | 2.62 | $2.39 | 727 |
| 2024-04-22 | 2.65 | $2.70 | — |
| 2024-04-19 | 2.64 | $2.70 | — |
| 2024-04-18 | 2.63 | $2.70 | — |
| 2024-04-17 | 2.63 | $2.70 | — |
| 2024-04-16 | 2.62 | $2.70 | — |
| 2024-04-15 | 2.61 | $2.70 | — |
| 2024-04-12 | 2.60 | $2.70 | — |
| 2024-04-11 | 2.59 | $2.70 | — |
| 2024-04-10 | 2.58 | $2.70 | — |
| 2024-04-09 | 2.57 | $2.70 | 500 |
| 2024-04-08 | 2.55 | $2.66 | — |
| 2024-04-05 | 2.54 | $2.66 | — |
| 2024-04-04 | 2.53 | $2.66 | — |
| 2024-04-03 | 2.51 | $2.61 | 1700 |
| 2024-04-02 | 2.50 | $2.46 | — |
| 2024-04-01 | 2.51 | $2.46 | — |
| 2024-03-28 | 2.51 | $2.46 | — |
| 2024-03-27 | 2.52 | $2.46 | — |
| 2024-03-26 | 2.52 | $2.46 | 100 |
| 2024-03-25 | 2.53 | $2.54 | 200 |
| 2024-03-22 | 2.53 | $2.50 | — |
| 2024-03-21 | 2.53 | $2.50 | 3205 |
| 2024-03-20 | 2.54 | $2.37 | — |
| 2024-03-19 | 2.56 | $2.37 | 100 |
| 2024-03-18 | 2.57 | $2.55 | 100 |
| 2024-03-15 | 2.58 | $2.55 | — |
| 2024-03-14 | 2.58 | $2.55 | — |
| 2024-03-13 | 2.58 | $2.55 | 1324 |
| 2024-03-12 | 2.59 | $2.50 | — |
| 2024-03-11 | 2.60 | $2.50 | — |
| 2024-03-08 | 2.61 | $2.50 | — |
| 2024-03-07 | 2.62 | $2.50 | — |
| 2024-03-06 | 2.63 | $2.50 | — |
| 2024-03-05 | 2.64 | $2.50 | 212 |
| 2024-03-04 | 2.66 | $2.52 | 300 |
| 2024-03-01 | 2.67 | $2.62 | — |
| 2024-02-29 | 2.68 | $2.62 | — |
| 2024-02-28 | 2.68 | $2.62 | 100 |
| 2024-02-27 | 2.69 | $2.61 | — |
| 2024-02-26 | 2.70 | $2.61 | 201 |
| 2024-02-23 | 2.71 | $2.60 | 500 |
| 2024-02-22 | 2.72 | $2.64 | — |
| 2024-02-21 | 2.73 | $2.64 | — |
| 2024-02-20 | 2.74 | $2.64 | — |
| 2024-02-16 | 2.75 | $2.64 | — |
| 2024-02-15 | 2.76 | $2.64 | — |
| 2024-02-14 | 2.77 | $2.64 | — |
| 2024-02-13 | 2.79 | $2.64 | 600 |
| 2024-02-12 | 2.80 | $2.80 | 201 |
| 2024-02-09 | 2.80 | $2.81 | — |
| 2024-02-08 | 2.80 | $2.81 | 1500 |
| 2024-02-07 | 2.80 | $2.72 | — |
| 2024-02-06 | 2.81 | $2.72 | — |
| 2024-02-05 | 2.82 | $2.72 | 1001 |
| 2024-02-02 | 2.83 | $2.80 | — |
| 2024-02-01 | 2.83 | $2.80 | 300 |
| 2024-01-31 | 2.83 | $2.79 | — |
| 2024-01-30 | 2.84 | $2.79 | — |
| 2024-01-29 | 2.84 | $2.79 | — |
| 2024-01-26 | 2.85 | $2.79 | — |
| 2024-01-25 | 2.86 | $2.79 | — |
| 2024-01-24 | 2.86 | $2.79 | 401 |
| 2024-01-23 | 2.87 | $2.71 | 401 |
| 2024-01-22 | 2.89 | $2.71 | 200 |
| 2024-01-19 | 2.90 | $2.79 | — |
| 2024-01-18 | 2.92 | $2.79 | — |
| 2024-01-17 | 2.93 | $2.79 | 600 |
| 2024-01-16 | 2.94 | $2.79 | 1100 |
| 2024-01-12 | 2.96 | $2.79 | — |
| 2024-01-11 | 2.98 | $2.79 | 500 |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | 1100 |
| 2024-01-05 | 3.00 | $2.89 | 303 |
| 2024-01-04 | 3.01 | $2.87 | — |
| 2024-01-03 | 3.03 | $2.87 | 2600 |
| 2024-01-02 | 3.04 | $3.16 | — |
| 2023-12-29 | 3.03 | $3.16 | — |
| 2023-12-28 | 3.02 | $3.16 | — |
| 2023-12-27 | 3.00 | $3.16 | — |
| 2023-12-26 | 2.98 | $3.16 | — |
| 2023-12-22 | 2.96 | $3.16 | — |
| 2023-12-21 | 2.94 | $3.16 | 342 |
| 2023-12-20 | 2.92 | $2.93 | — |
| 2023-12-19 | 2.92 | $2.93 | — |
| 2023-12-18 | 2.92 | $2.93 | — |
| 2023-12-15 | 2.92 | $2.93 | — |
| 2023-12-14 | 2.92 | $2.93 | — |
| 2023-12-13 | 2.91 | $2.93 | — |
| 2023-12-12 | 2.91 | $2.93 | — |
| 2023-12-11 | 2.91 | $2.93 | — |
| 2023-12-08 | 2.91 | $2.93 | — |
| 2023-12-07 | 2.91 | $2.93 | — |
| 2023-12-06 | 2.91 | $2.93 | 100 |
| 2023-12-05 | 2.90 | $2.98 | — |
| 2023-12-04 | 2.89 | $2.98 | — |
| 2023-12-01 | 2.89 | $2.98 | — |
| 2023-11-30 | 2.88 | $2.98 | — |
| 2023-11-29 | 2.86 | $2.98 | — |
| 2023-11-28 | 2.85 | $2.98 | — |
| 2023-11-27 | 2.84 | $2.98 | — |
| 2023-11-24 | 2.82 | $2.98 | — |
| 2023-11-22 | 2.81 | $2.98 | 300 |
| 2023-11-21 | 2.79 | $3.00 | — |
| 2023-11-20 | 2.77 | $3.00 | — |
| 2023-11-17 | 2.74 | $3.00 | — |
| 2023-11-16 | 2.72 | $3.00 | — |
| 2023-11-15 | 2.69 | $3.00 | 201 |
| 2023-11-14 | 2.65 | $2.99 | 843 |
| 2023-11-13 | 2.62 | $2.73 | — |
| 2023-11-10 | 2.60 | $2.73 | — |
| 2023-11-09 | 2.59 | $2.73 | — |
| 2023-11-08 | 2.58 | $2.73 | — |
| 2023-11-07 | 2.56 | $2.73 | — |
| 2023-11-06 | 2.54 | $2.73 | — |
| 2023-11-03 | 2.52 | $2.73 | 129 |
| 2023-11-02 | 2.50 | $2.74 | 200 |
| 2023-11-01 | 2.48 | $2.43 | 815 |
| 2023-10-31 | 2.48 | $2.35 | — |
| 2023-10-30 | 2.50 | $2.35 | 5020 |
| 2023-10-27 | 2.51 | $2.39 | — |
| 2023-10-26 | 2.52 | $2.39 | — |
| 2023-10-25 | 2.54 | $2.39 | — |
| 2023-10-24 | 2.55 | $2.39 | — |
| 2023-10-23 | 2.57 | $2.39 | 307 |
| 2023-10-20 | 2.59 | $2.47 | — |
| 2023-10-19 | 2.60 | $2.47 | 300 |
| 2023-10-18 | 2.61 | $2.58 | — |
| 2023-10-17 | 2.62 | $2.58 | — |
| 2023-10-16 | 2.62 | $2.58 | — |
| 2023-10-13 | 2.63 | $2.58 | 2710 |
| 2023-10-12 | 2.63 | $2.58 | — |
| 2023-10-11 | 2.64 | $2.58 | — |
| 2023-10-10 | 2.64 | $2.58 | 10000 |
| 2023-10-09 | 2.65 | $2.57 | — |
| 2023-10-06 | 2.66 | $2.57 | — |
| 2023-10-05 | 2.67 | $2.57 | — |
| 2023-10-04 | 2.68 | $2.57 | — |
| 2023-10-03 | 2.69 | $2.57 | — |
| 2023-10-02 | 2.70 | $2.57 | 700 |
| 2023-09-29 | 2.72 | $2.61 | 500 |
| 2023-09-28 | 2.73 | $2.60 | 200 |
| 2023-09-27 | 2.74 | $2.60 | — |
| 2023-09-26 | 2.76 | $2.60 | — |
| 2023-09-25 | 2.77 | $2.60 | 19000 |
| 2023-09-22 | 2.79 | $2.60 | — |
| 2023-09-21 | 2.81 | $2.60 | 10000 |
| 2023-09-20 | 2.83 | $2.58 | 100 |
| 2023-09-19 | 2.86 | $2.58 | 19230 |
| 2023-09-18 | 2.89 | $2.58 | 1412 |
| 2023-09-15 | 2.92 | $2.68 | — |
| 2023-09-14 | 2.95 | $2.68 | — |
| 2023-09-13 | 2.97 | $2.68 | 13300 |
| 2023-09-12 | 3.01 | $2.91 | — |
| 2023-09-11 | 3.02 | $2.91 | — |
| 2023-09-08 | 3.03 | $2.91 | — |
| 2023-09-07 | 3.04 | $2.91 | — |
| 2023-09-06 | 3.05 | $2.91 | 1814 |
| 2023-09-05 | 3.07 | $2.87 | — |
| 2023-09-01 | 3.09 | $2.87 | — |
| 2023-08-31 | 3.11 | $2.87 | 3003 |
| 2023-08-30 | 3.14 | $3.09 | 1816 |
| 2023-08-29 | 3.14 | $2.88 | — |
| 2023-08-28 | 3.17 | $2.88 | — |
| 2023-08-25 | 3.20 | $2.88 | 500 |
| 2023-08-24 | 3.23 | $2.92 | — |
| 2023-08-23 | 3.27 | $2.92 | — |
| 2023-08-22 | 3.30 | $2.92 | 2000 |
| 2023-08-21 | 3.34 | $2.87 | 200 |
| 2023-08-18 | 3.39 | $3.38 | — |
| 2023-08-17 | 3.40 | $3.38 | — |
| 2023-08-16 | 3.40 | $3.38 | — |
| 2023-08-15 | 3.40 | $3.38 | — |
| 2023-08-14 | 3.40 | $3.38 | — |
| 2023-08-11 | 3.40 | $3.38 | — |
| 2023-08-10 | 3.41 | $3.38 | — |
| 2023-08-09 | 3.41 | $3.38 | — |
| 2023-08-08 | 3.41 | $3.38 | — |
| 2023-08-07 | 3.41 | $3.38 | 100 |
| 2023-08-04 | 3.42 | $3.38 | — |
| 2023-08-03 | 3.42 | $3.38 | — |
| 2023-08-02 | 3.43 | $3.38 | — |
| 2023-08-01 | 3.43 | $3.38 | 610 |
| 2023-07-31 | 3.44 | $3.38 | 100 |
| 2023-07-28 | 3.44 | $3.38 | — |
| 2023-07-27 | 3.45 | $3.38 | 928 |
| 2023-07-26 | 3.46 | $3.38 | 600 |
| 2023-07-25 | 3.46 | $3.32 | — |
| 2023-07-24 | 3.48 | $3.32 | 600 |
| 2023-07-21 | 3.50 | $3.38 | 645 |
| 2023-07-20 | 3.51 | $3.44 | — |
| 2023-07-19 | 3.52 | $3.44 | — |
| 2023-07-18 | 3.52 | $3.44 | — |
| 2023-07-17 | 3.53 | $3.44 | — |
| 2023-07-14 | 3.54 | $3.44 | — |
| 2023-07-13 | 3.55 | $3.44 | — |
| 2023-07-12 | 3.56 | $3.44 | — |
| 2023-07-11 | 3.58 | $3.44 | — |
| 2023-07-10 | 3.59 | $3.44 | — |
| 2023-07-07 | 3.61 | $3.44 | — |
| 2023-07-06 | 3.63 | $3.44 | — |
| 2023-07-05 | 3.65 | $3.44 | 1600 |
| 2023-07-03 | 3.67 | $3.70 | — |
| 2023-06-30 | 3.66 | $3.70 | — |
| 2023-06-29 | 3.66 | $3.70 | — |
| 2023-06-28 | 3.66 | $3.70 | — |
| 2023-06-27 | 3.65 | $3.70 | 1000 |
| 2023-06-26 | 3.65 | $3.65 | — |
| 2023-06-23 | 3.65 | $3.65 | — |
| 2023-06-22 | 3.64 | $3.65 | 100 |
| 2023-06-21 | 3.64 | $3.65 | — |
| 2023-06-20 | 3.64 | $3.65 | — |
| 2023-06-16 | 3.64 | $3.65 | — |
| 2023-06-15 | 3.64 | $3.65 | — |
| 2023-06-14 | 3.64 | $3.65 | — |
| 2023-06-13 | 3.64 | $3.65 | — |
| 2023-06-12 | 3.64 | $3.65 | — |
| 2023-06-09 | 3.64 | $3.65 | 1000 |
| 2023-06-08 | 3.64 | $3.67 | 1000 |
| 2023-06-07 | 3.63 | $3.60 | — |
| 2023-06-06 | 3.64 | $3.60 | — |
| 2023-06-05 | 3.64 | $3.60 | — |
| 2023-06-02 | 3.65 | $3.60 | — |
| 2023-06-01 | 3.65 | $3.60 | — |
| 2023-05-31 | 3.66 | $3.60 | — |
| 2023-05-30 | 3.66 | $3.60 | — |
| 2023-05-26 | 3.67 | $3.60 | — |
| 2023-05-25 | 3.68 | $3.60 | — |
| 2023-05-24 | 3.68 | $3.60 | — |
| 2023-05-23 | 3.69 | $3.60 | — |
| 2023-05-22 | 3.70 | $3.60 | — |
| 2023-05-19 | 3.71 | $3.60 | — |
| 2023-05-18 | 3.72 | $3.60 | — |
| 2023-05-17 | 3.74 | $3.60 | — |
| 2023-05-16 | 3.75 | $3.60 | — |
| 2023-05-15 | 3.77 | $3.60 | 800 |
| 2023-05-12 | 3.79 | $3.61 | — |
| 2023-05-11 | 3.80 | $3.61 | — |
| 2023-05-10 | 3.82 | $3.61 | 501 |
| 2023-05-09 | 3.85 | $3.82 | — |
| 2023-05-08 | 3.85 | $3.82 | 1602 |
| 2023-05-05 | 3.85 | $3.73 | 400 |
| 2023-05-04 | 3.87 | $3.62 | 2100 |
| 2023-05-03 | 3.89 | $3.77 | — |
| 2023-05-02 | 3.90 | $3.77 | 130 |
| 2023-05-01 | 3.92 | $3.95 | — |
| 2023-04-28 | 3.91 | $3.95 | — |
| 2023-04-27 | 3.91 | $3.95 | — |
| 2023-04-26 | 3.91 | $3.95 | — |
| 2023-04-25 | 3.90 | $3.95 | — |
| 2023-04-24 | 3.90 | $3.95 | — |
| 2023-04-21 | 3.89 | $3.95 | — |
| 2023-04-20 | 3.89 | $3.95 | 400 |
| 2023-04-19 | 3.88 | $4.05 | — |
| 2023-04-18 | 3.86 | $4.05 | — |
| 2023-04-17 | 3.84 | $4.05 | — |
| 2023-04-14 | 3.82 | $4.05 | — |
| 2023-04-13 | 3.79 | $4.05 | — |
| 2023-04-12 | 3.77 | $4.05 | 300 |
| 2023-04-11 | 3.74 | $3.74 | — |
| 2023-04-10 | 3.74 | $3.74 | — |
| 2023-04-06 | 3.74 | $3.74 | — |
| 2023-04-05 | 3.74 | $3.74 | — |
| 2023-04-04 | 3.74 | $3.74 | — |
| 2023-04-03 | 3.74 | $3.74 | 429 |
| 2023-03-31 | 3.74 | $3.89 | 4826 |
| 2023-03-30 | 3.72 | $3.86 | 2224 |
| 2023-03-29 | 3.71 | $3.90 | 2300 |
| 2023-03-28 | 3.69 | $3.30 | — |
| 2023-03-27 | 3.73 | $3.30 | — |
| 2023-03-24 | 3.77 | $3.30 | 504 |
| 2023-03-23 | 3.82 | $3.56 | 402 |
| 2023-03-22 | 3.85 | $3.61 | 402 |
| 2023-03-21 | 3.87 | $3.59 | 300 |
| 2023-03-20 | 3.90 | $3.47 | — |
| 2023-03-17 | 3.95 | $3.47 | 2002 |
| 2023-03-16 | 4.00 | $3.57 | — |
| 2023-03-15 | 4.04 | $3.57 | 406 |
| 2023-03-14 | 4.09 | $3.99 | 219 |
| 2023-03-13 | 4.10 | $3.81 | 415 |
| 2023-03-10 | 4.13 | $4.13 | — |
| 2023-03-09 | 4.14 | $4.13 | 605 |
| 2023-03-08 | 4.14 | $4.28 | 101 |
| 2023-03-07 | 4.12 | $4.29 | 148 |
| 2023-03-06 | 4.10 | $4.23 | — |
| 2023-03-03 | 4.09 | $4.23 | — |
| 2023-03-02 | 4.07 | $4.23 | 219 |
| 2023-03-01 | 4.06 | $4.27 | 403 |
| 2023-02-28 | 4.04 | $4.22 | — |
| 2023-02-27 | 4.02 | $4.22 | — |
| 2023-02-24 | 4.00 | $4.22 | — |
| 2023-02-23 | 3.97 | $4.22 | 207 |
| 2023-02-22 | 3.95 | $4.15 | 4245 |
| 2023-02-21 | 3.92 | $4.25 | 301 |
| 2023-02-17 | 3.89 | $4.09 | 807 |
| 2023-02-16 | 3.87 | $3.90 | — |
| 2023-02-15 | 3.87 | $3.90 | — |
| 2023-02-14 | 3.86 | $3.90 | — |
| 2023-02-13 | 3.86 | $3.90 | — |
| 2023-02-10 | 3.85 | $3.90 | 411 |
| 2023-02-09 | 3.85 | $3.89 | — |
| 2023-02-08 | 3.84 | $3.89 | — |
| 2023-02-07 | 3.84 | $3.89 | 400 |
| 2023-02-06 | 3.83 | $4.07 | — |
| 2023-02-03 | 3.81 | $4.07 | 219 |
| 2023-02-02 | 3.78 | $4.05 | 506 |
| 2023-02-01 | 3.75 | $4.08 | 617 |
| 2023-01-31 | 3.72 | $4.00 | 403 |
| 2023-01-30 | 3.69 | $4.18 | — |
| 2023-01-27 | 3.64 | $4.18 | 1734 |
| 2023-01-26 | 3.58 | $3.99 | 400 |
| 2023-01-25 | 3.54 | $3.87 | — |
| 2023-01-24 | 3.50 | $3.87 | 420 |
| 2023-01-23 | 3.46 | $3.96 | 1638 |
| 2023-01-20 | 3.41 | $3.96 | — |
| 2023-01-19 | 3.35 | $3.96 | — |
| 2023-01-18 | 3.29 | $3.96 | 4500 |
| 2023-01-17 | 3.22 | $3.75 | 8714 |
| 2023-01-13 | 3.16 | $3.52 | — |
| 2023-01-12 | 3.12 | $3.52 | 815 |
| 2023-01-11 | 3.08 | $3.36 | 400 |
| 2023-01-10 | 3.05 | $3.34 | — |
| 2023-01-09 | 3.02 | $3.34 | 311 |
| 2023-01-06 | 2.99 | $3.13 | — |
| 2023-01-05 | 2.97 | $3.13 | — |
| 2023-01-04 | 2.96 | $3.13 | 600 |
| 2023-01-03 | 2.94 | $3.00 | — |
| 2022-12-30 | 2.93 | $3.00 | 700 |
| 2022-12-29 | 2.93 | $3.05 | 604 |
| 2022-12-28 | 2.91 | $3.11 | — |
| 2022-12-27 | 2.89 | $3.11 | — |
| 2022-12-23 | 2.87 | $3.11 | 1600 |
| 2022-12-22 | 2.84 | $2.85 | 100 |
| 2022-12-21 | 2.84 | $2.85 | — |
| 2022-12-20 | 2.84 | $2.85 | — |
| 2022-12-19 | 2.84 | $2.85 | — |
| 2022-12-16 | 2.84 | $2.85 | — |
| 2022-12-15 | 2.84 | $2.85 | 104 |
| 2022-12-14 | 2.84 | $3.06 | 1200 |
| 2022-12-13 | 2.82 | $3.06 | 1700 |
| 2022-12-12 | 2.79 | $2.90 | — |
| 2022-12-09 | 2.78 | $2.90 | — |
| 2022-12-08 | 2.77 | $2.90 | — |
| 2022-12-07 | 2.75 | $2.90 | 200 |
| 2022-12-06 | 2.74 | $2.88 | 136 |
| 2022-12-05 | 2.72 | $2.91 | — |
| 2022-12-02 | 2.70 | $2.91 | 700 |
| 2022-12-01 | 2.68 | $2.85 | 627 |
| 2022-11-30 | 2.66 | $2.85 | 138 |
| 2022-11-29 | 2.64 | $2.85 | 1000 |
| 2022-11-28 | 2.62 | $2.77 | — |
| 2022-11-25 | 2.60 | $2.77 | 117 |
| 2022-11-23 | 2.59 | $2.79 | 100 |
| 2022-11-22 | 2.57 | $2.79 | 300 |
| 2022-11-21 | 2.54 | $2.79 | 524 |
| 2022-11-18 | 2.52 | $2.88 | 1248 |
| 2022-11-17 | 2.48 | $2.87 | 600 |
| 2022-11-16 | 2.44 | $2.83 | 300 |
| 2022-11-15 | 2.40 | $2.89 | 3100 |
| 2022-11-14 | 2.34 | $3.10 | 2438 |
| 2022-11-11 | 2.26 | $2.38 | — |
| 2022-11-10 | 2.25 | $2.38 | — |
| 2022-11-09 | 2.24 | $2.38 | — |
| 2022-11-08 | 2.22 | $2.38 | — |
| 2022-11-07 | 2.21 | $2.38 | — |
| 2022-11-04 | 2.19 | $2.38 | 1317 |
| 2022-11-03 | 2.17 | $2.18 | — |
| 2022-11-02 | 2.17 | $2.18 | — |
| 2022-11-01 | 2.17 | $2.18 | — |
| 2022-10-31 | 2.17 | $2.18 | — |
| 2022-10-28 | 2.16 | $2.18 | — |
| 2022-10-27 | 2.16 | $2.18 | — |
| 2022-10-26 | 2.16 | $2.18 | — |
| 2022-10-25 | 2.16 | $2.18 | — |
| 2022-10-24 | 2.16 | $2.18 | — |
| 2022-10-21 | 2.15 | $2.18 | — |
| 2022-10-20 | 2.15 | $2.18 | 700 |
| 2022-10-19 | 2.15 | $2.20 | 300 |
| 2022-10-18 | 2.14 | $2.17 | — |
| 2022-10-17 | 2.14 | $2.17 | — |
| 2022-10-14 | 2.13 | $2.17 | 2800 |
| 2022-10-13 | 2.13 | $2.11 | 2752 |
| 2022-10-12 | 2.13 | $2.00 | 121 |
| 2022-10-11 | 2.15 | $1.95 | — |
| 2022-10-10 | 2.17 | $1.95 | — |
| 2022-10-07 | 2.19 | $1.95 | 1200 |
| 2022-10-06 | 2.22 | $2.07 | 1002 |
| 2022-10-05 | 2.23 | $2.03 | 4100 |
| 2022-10-04 | 2.25 | $2.11 | 1700 |
| 2022-10-03 | 2.27 | $1.97 | 2400 |
| 2022-09-30 | 2.30 | $1.86 | 1300 |
| 2022-09-29 | 2.34 | $1.97 | 2234 |
| 2022-09-28 | 2.38 | $2.02 | 1400 |
| 2022-09-27 | 2.42 | $2.29 | 315 |
| 2022-09-26 | 2.44 | $2.40 | — |
| 2022-09-23 | 2.44 | $2.40 | — |
| 2022-09-22 | 2.44 | $2.40 | — |
| 2022-09-21 | 2.45 | $2.40 | — |
| 2022-09-20 | 2.45 | $2.40 | 4006 |
| 2022-09-19 | 2.46 | $2.43 | — |
| 2022-09-16 | 2.46 | $2.43 | 120 |
| 2022-09-15 | 2.47 | $2.40 | — |
| 2022-09-14 | 2.47 | $2.40 | 600 |
| 2022-09-13 | 2.48 | $2.51 | 300 |
| 2022-09-12 | 2.48 | $2.41 | — |
| 2022-09-09 | 2.49 | $2.41 | — |
| 2022-09-08 | 2.49 | $2.41 | — |
| 2022-09-07 | 2.50 | $2.41 | — |
| 2022-09-06 | 2.51 | $2.41 | — |
| 2022-09-02 | 2.52 | $2.41 | 501 |
| 2022-09-01 | 2.54 | $2.38 | 501 |
| 2022-08-31 | 2.55 | $2.40 | 1505 |
| 2022-08-30 | 2.57 | $2.64 | — |
| 2022-08-29 | 2.56 | $2.64 | 1100 |
| 2022-08-26 | 2.55 | $2.60 | — |
| 2022-08-25 | 2.55 | $2.60 | — |
| 2022-08-24 | 2.54 | $2.60 | — |
| 2022-08-23 | 2.54 | $2.60 | 310 |
| 2022-08-22 | 2.53 | $2.43 | 2800 |
| 2022-08-19 | 2.54 | $2.55 | 124 |
| 2022-08-18 | 2.54 | $2.62 | 100 |
| 2022-08-17 | 2.53 | $2.62 | 3200 |
| 2022-08-16 | 2.52 | $2.68 | — |
| 2022-08-15 | 2.51 | $2.68 | — |
| 2022-08-12 | 2.49 | $2.68 | 201 |
| 2022-08-11 | 2.47 | $2.64 | 107 |
| 2022-08-10 | 2.45 | $2.64 | 104 |
| 2022-08-09 | 2.43 | $2.56 | 101 |
| 2022-08-08 | 2.42 | $2.50 | 502 |
| 2022-08-05 | 2.41 | $2.45 | 500 |
| 2022-08-04 | 2.40 | $2.43 | 244 |
| 2022-08-03 | 2.40 | $2.44 | — |
| 2022-08-02 | 2.39 | $2.44 | — |
| 2022-08-01 | 2.39 | $2.44 | 1700 |
| 2022-07-29 | 2.38 | $2.47 | 5700 |
| 2022-07-28 | 2.38 | $2.31 | 1200 |
| 2022-07-27 | 2.38 | $2.29 | 100 |
| 2022-07-26 | 2.39 | $2.29 | 500 |
| 2022-07-25 | 2.40 | $2.20 | — |
| 2022-07-22 | 2.42 | $2.20 | — |
| 2022-07-21 | 2.45 | $2.20 | — |
| 2022-07-20 | 2.47 | $2.20 | — |
| 2022-07-19 | 2.50 | $2.20 | 100 |
| 2022-07-18 | 2.53 | $2.20 | 100 |
| 2022-07-15 | 2.57 | $2.13 | 14500 |
| 2022-07-14 | 2.62 | $2.20 | 500 |
| 2022-07-13 | 2.66 | $2.19 | 500 |
| 2022-07-12 | 2.71 | $2.32 | — |
| 2022-07-11 | 2.75 | $2.32 | — |
| 2022-07-08 | 2.79 | $2.32 | 2000 |
| 2022-07-07 | 2.84 | $2.34 | 5100 |
| 2022-07-06 | 2.90 | $2.28 | 100 |
| 2022-07-05 | 2.96 | $2.37 | — |
| 2022-07-01 | 3.03 | $2.37 | — |
| 2022-06-30 | 3.09 | $2.37 | 1000 |
| 2022-06-29 | 3.17 | $2.65 | — |
| 2022-06-28 | 3.23 | $2.65 | 2000 |
| 2022-06-27 | 3.29 | $2.60 | 400 |
| 2022-06-24 | 3.36 | $2.58 | — |
| 2022-06-23 | 3.44 | $2.58 | 2043 |
| 2022-06-22 | 3.53 | $2.68 | 12700 |
| 2022-06-21 | 3.62 | $3.00 | 200 |
| 2022-06-17 | 3.68 | $2.99 | — |
| 2022-06-16 | 3.76 | $2.99 | 1240 |
| 2022-06-15 | 3.84 | $3.25 | 4010 |
| 2022-06-14 | 3.90 | $3.25 | 500 |
| 2022-06-13 | 3.97 | $3.73 | — |
| 2022-06-10 | 3.99 | $3.73 | — |
| 2022-06-09 | 4.02 | $3.73 | 400 |
| 2022-06-08 | 4.05 | $4.11 | 1700 |
| 2022-06-07 | 4.05 | $4.17 | — |
| 2022-06-06 | 4.03 | $4.17 | 300 |
| 2022-06-03 | 4.02 | $4.13 | 2700 |
| 2022-06-02 | 4.01 | $4.26 | 4618 |
| 2022-06-01 | 3.98 | $4.05 | — |
| 2022-05-31 | 3.97 | $4.05 | 1200 |
| 2022-05-27 | 3.97 | $4.14 | 1300 |
| 2022-05-26 | 3.95 | $3.97 | — |
| 2022-05-25 | 3.95 | $3.97 | — |
| 2022-05-24 | 3.94 | $3.97 | — |
| 2022-05-23 | 3.94 | $3.97 | 6000 |
| 2022-05-20 | 3.94 | $3.89 | 3700 |
| 2022-05-19 | 3.94 | $3.71 | 100 |
| 2022-05-18 | 3.97 | $3.81 | — |
| 2022-05-17 | 3.98 | $3.81 | 222 |
| 2022-05-16 | 4.00 | $3.53 | 320 |
| 2022-05-13 | 4.05 | $3.45 | 7300 |
| 2022-05-12 | 4.11 | $3.59 | 3203 |
| 2022-05-11 | 4.17 | $3.74 | — |
| 2022-05-10 | 4.21 | $3.74 | 3300 |
| 2022-05-09 | 4.26 | $3.85 | — |
| 2022-05-06 | 4.31 | $3.85 | 3908 |
| 2022-05-05 | 4.36 | $4.21 | — |
| 2022-05-04 | 4.37 | $4.21 | — |
| 2022-05-03 | 4.39 | $4.21 | — |
| 2022-05-02 | 4.41 | $4.21 | — |
| 2022-04-29 | 4.43 | $4.21 | 100 |
| 2022-04-28 | 4.45 | $4.10 | — |
| 2022-04-27 | 4.49 | $4.10 | — |
| 2022-04-26 | 4.53 | $4.10 | 211 |
| 2022-04-25 | 4.57 | $4.20 | 340 |
| 2022-04-22 | 4.61 | $4.88 | — |
| 2022-04-21 | 4.59 | $4.88 | 200 |
| 2022-04-20 | 4.55 | $4.56 | 1300 |
| 2022-04-19 | 4.55 | $4.60 | — |
| 2022-04-18 | 4.55 | $4.60 | — |
| 2022-04-14 | 4.54 | $4.60 | — |
| 2022-04-13 | 4.54 | $4.60 | 200 |
| 2022-04-12 | 4.53 | $4.40 | 4600 |
| 2022-04-11 | 4.54 | $4.20 | — |
| 2022-04-08 | 4.58 | $4.20 | 2200 |
| 2022-04-07 | 4.62 | $4.28 | — |
| 2022-04-06 | 4.66 | $4.28 | 1300 |
| 2022-04-05 | 4.70 | $4.98 | — |
| 2022-04-04 | 4.67 | $4.98 | — |
| 2022-04-01 | 4.63 | $4.98 | — |
| 2022-03-31 | 4.60 | $4.98 | — |
| 2022-03-30 | 4.56 | $4.98 | — |
| 2022-03-29 | 4.51 | $4.98 | 2100 |
| 2022-03-28 | 4.46 | $5.16 | — |
| 2022-03-25 | 4.39 | $5.16 | 300 |
| 2022-03-24 | 4.31 | $4.90 | — |
| 2022-03-23 | 4.25 | $4.90 | — |
| 2022-03-22 | 4.18 | $4.90 | 15300 |
| 2022-03-21 | 4.10 | $4.50 | 5000 |
| 2022-03-18 | 4.06 | $4.02 | 2000 |
| 2022-03-17 | 4.06 | $4.42 | — |
| 2022-03-16 | 4.03 | $4.42 | 1500 |
| 2022-03-15 | 3.99 | $4.15 | 300 |
| 2022-03-14 | 3.97 | $4.15 | 4400 |
| 2022-03-11 | 3.95 | $3.88 | — |
| 2022-03-10 | 3.96 | $3.88 | — |
| 2022-03-09 | 3.97 | $3.88 | — |
| 2022-03-08 | 3.97 | $3.88 | — |
| 2022-03-07 | 3.98 | $3.88 | — |
| 2022-03-04 | 4.00 | $3.88 | 300 |
| 2022-03-03 | 4.01 | $4.46 | — |
| 2022-03-02 | 3.96 | $4.46 | — |
| 2022-03-01 | 3.91 | $4.36 | 6300 |
| 2022-02-28 | 3.86 | $4.28 | 930 |
| 2022-02-25 | 3.82 | $3.66 | — |
| 2022-02-24 | 3.83 | $3.73 | 4800 |
| 2022-02-23 | 3.84 | $3.92 | 200 |
| 2022-02-22 | 3.83 | $4.05 | 1200 |
| 2022-02-18 | 3.81 | $4.05 | — |
| 2022-02-17 | 3.79 | $4.05 | 5300 |
| 2022-02-16 | 3.76 | $4.04 | 500 |
| 2022-02-15 | 3.73 | $4.00 | — |
| 2022-02-14 | 3.70 | $4.00 | — |
| 2022-02-11 | 3.67 | $4.00 | — |
| 2022-02-10 | 3.63 | $4.00 | 5500 |
| 2022-02-09 | 3.60 | $3.81 | 900 |
| 2022-02-08 | 3.57 | $3.55 | — |
| 2022-02-07 | 3.58 | $3.55 | — |
| 2022-02-04 | 3.58 | $3.55 | — |
| 2022-02-03 | 3.58 | $3.55 | — |
| 2022-02-02 | 3.58 | $3.55 | 100 |
| 2022-02-01 | 3.59 | $3.56 | — |
| 2022-01-31 | 3.59 | $3.56 | — |
| 2022-01-28 | 3.59 | $3.56 | — |
| 2022-01-27 | 3.60 | $3.56 | 800 |
| 2022-01-26 | 3.60 | $3.50 | — |
| 2022-01-25 | 3.61 | $3.50 | — |
| 2022-01-24 | 3.62 | $3.50 | 1000 |
| 2022-01-21 | 3.64 | $3.76 | 3000 |
| 2022-01-20 | 3.62 | $3.76 | — |
| 2022-01-19 | 3.61 | $3.76 | — |
| 2022-01-18 | 3.59 | $3.76 | 300 |
| 2022-01-14 | 3.58 | $4.25 | — |
| 2022-01-13 | 3.51 | $4.25 | — |
| 2022-01-12 | 3.43 | $4.25 | 5000 |
| 2022-01-11 | 3.34 | $3.90 | 3000 |
| 2022-01-10 | 3.28 | $3.33 | — |
| 2022-01-07 | 3.28 | $3.33 | — |
| 2022-01-06 | 3.27 | $3.33 | — |
| 2022-01-05 | 3.26 | $3.33 | — |
| 2022-01-04 | 3.26 | $3.33 | — |
| 2022-01-03 | 3.25 | $3.33 | — |
| 2021-12-31 | 3.24 | $3.33 | — |
| 2021-12-30 | 3.23 | $3.33 | — |
| 2021-12-29 | 3.22 | $3.33 | — |
| 2021-12-28 | 3.21 | $3.33 | — |
| 2021-12-27 | 3.20 | $3.33 | — |
| 2021-12-23 | 3.18 | $3.33 | — |
| 2021-12-22 | 3.17 | $3.33 | — |
| 2021-12-21 | 3.15 | $3.33 | 4000 |
| 2021-12-20 | 3.13 | $3.14 | — |
| 2021-12-17 | 3.13 | $2.97 | — |
| 2021-12-16 | 3.15 | $3.14 | — |
| 2021-12-15 | 3.15 | $3.14 | — |
| 2021-12-14 | 3.15 | $3.14 | — |
| 2021-12-13 | 3.15 | $3.14 | — |
| 2021-12-10 | 3.15 | $3.14 | 300 |
| 2021-12-09 | 3.15 | $3.18 | 300 |
| 2021-12-08 | 3.15 | $2.97 | — |
| 2021-12-07 | 3.17 | $2.97 | — |
| 2021-12-06 | 3.19 | $2.97 | — |
| 2021-12-03 | 3.21 | $2.97 | — |
| 2021-12-02 | 3.24 | $2.97 | 500 |
| 2021-12-01 | 3.27 | $3.01 | — |
| 2021-11-30 | 3.29 | $3.01 | — |
| 2021-11-29 | 3.32 | $3.01 | 100 |
| 2021-11-26 | 3.36 | $3.21 | — |
| 2021-11-24 | 3.37 | $3.21 | — |
| 2021-11-23 | 3.39 | $3.21 | — |
| 2021-11-22 | 3.41 | $3.21 | 100 |
| 2021-11-19 | 3.43 | $3.15 | 500 |
| 2021-11-18 | 3.46 | $3.23 | — |
| 2021-11-17 | 3.48 | $3.23 | 100 |
| 2021-11-16 | 3.51 | $3.40 | — |
| 2021-11-15 | 3.52 | $3.40 | 3000 |
| 2021-11-12 | 3.54 | $3.56 | 300 |
| 2021-11-11 | 3.53 | $3.61 | — |
| 2021-11-10 | 3.53 | $3.61 | — |
| 2021-11-09 | 3.52 | $3.61 | — |
| 2021-11-08 | 3.51 | $3.61 | — |
| 2021-11-05 | 3.50 | $3.61 | 200 |
| 2021-11-04 | 3.48 | $3.65 | — |
| 2021-11-03 | 3.47 | $3.65 | — |
| 2021-11-02 | 3.45 | $3.65 | — |
| 2021-11-01 | 3.42 | $3.65 | — |
| 2021-10-29 | 3.40 | $3.65 | 400 |
| 2021-10-28 | 3.37 | $3.63 | 100 |
| 2021-10-27 | 3.35 | $3.49 | — |
| 2021-10-26 | 3.33 | $3.49 | 405 |
| 2021-10-25 | 3.32 | $3.29 | 500 |
| 2021-10-22 | 3.32 | $3.17 | — |
| 2021-10-21 | 3.34 | $3.17 | 400 |
| 2021-10-20 | 3.35 | $3.24 | 400 |
| 2021-10-19 | 3.36 | $3.32 | 100 |
| 2021-10-18 | 3.37 | $3.35 | — |
| 2021-10-15 | 3.37 | $3.35 | 5700 |
| 2021-10-14 | 3.37 | $3.36 | — |
| 2021-10-13 | 3.37 | $3.36 | — |
| 2021-10-12 | 3.38 | $3.36 | — |
| 2021-10-11 | 3.38 | $3.36 | 500 |
| 2021-10-08 | 3.38 | $3.34 | 900 |
| 2021-10-07 | 3.38 | $3.05 | 1000 |
| 2021-10-06 | 3.42 | $3.35 | — |
| 2021-10-05 | 3.43 | $3.35 | — |
| 2021-10-04 | 3.43 | $3.35 | — |
| 2021-10-01 | 3.44 | $3.35 | — |
| 2021-09-30 | 3.45 | $3.35 | — |
| 2021-09-29 | 3.46 | $3.35 | — |
| 2021-09-28 | 3.48 | $3.35 | — |
| 2021-09-27 | 3.49 | $3.35 | 100 |
| 2021-09-24 | 3.50 | $3.27 | — |
| 2021-09-23 | 3.53 | $3.27 | 3100 |
| 2021-09-22 | 3.55 | $3.17 | — |
| 2021-09-21 | 3.59 | $3.17 | 100 |
| 2021-09-20 | 3.64 | $3.27 | 1400 |
| 2021-09-17 | 3.68 | $3.55 | — |
| 2021-09-16 | 3.69 | $3.55 | 200 |
| 2021-09-15 | 3.71 | $3.75 | — |
| 2021-09-14 | 3.70 | $3.75 | 123 |
| 2021-09-13 | 3.70 | $3.69 | — |
| 2021-09-10 | 3.70 | $3.69 | — |
| 2021-09-09 | 3.70 | $3.69 | — |
| 2021-09-08 | 3.70 | $3.69 | — |
| 2021-09-07 | 3.70 | $3.69 | — |
| 2021-09-03 | 3.70 | $3.69 | — |
| 2021-09-02 | 3.70 | $3.69 | — |
| 2021-09-01 | 3.70 | $3.69 | — |
| 2021-08-31 | 3.71 | $3.69 | — |
| 2021-08-30 | 3.71 | $3.69 | — |
| 2021-08-27 | 3.71 | $3.69 | — |
| 2021-08-26 | 3.71 | $3.69 | — |
| 2021-08-25 | 3.71 | $3.69 | — |
| 2021-08-24 | 3.72 | $3.69 | — |
| 2021-08-23 | 3.72 | $3.69 | 300 |
| 2021-08-20 | 3.72 | $3.65 | — |
| 2021-08-19 | 3.73 | $3.65 | 1400 |
| 2021-08-18 | 3.74 | $4.07 | — |
| 2021-08-17 | 3.70 | $4.07 | — |
| 2021-08-16 | 3.66 | $4.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.14
2026-08-12
Close Price
$6.30
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.53
Average
3.25
Maximum
7.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.14 | $6.30 | 1 |
| 2026-08-11 | 6.13 | $6.30 | 34 |
| 2026-08-10 | 6.11 | $6.30 | 60 |
| 2026-08-07 | 6.09 | $6.30 | 92 |
| 2026-08-06 | 6.06 | $6.30 | 21 |
| 2026-08-05 | 6.04 | $6.30 | 21 |
| 2026-08-04 | 6.01 | $6.30 | 100 |
| 2026-08-03 | 5.97 | $6.15 | 942 |
| 2026-07-31 | 5.94 | $5.63 | 393 |
| 2026-07-30 | 5.95 | $5.63 | 393 |
| 2026-07-29 | 5.97 | $5.63 | 618 |
| 2026-07-28 | 5.98 | $6.11 | 1 |
| 2026-07-27 | 5.94 | $6.11 | 8823 |
| 2026-07-24 | 5.89 | $5.87 | 3000 |
| 2026-07-23 | 5.87 | $5.87 | 6210 |
| 2026-07-22 | 5.84 | $6.10 | 1000 |
| 2026-07-21 | 5.80 | $6.45 | 1 |
| 2026-07-20 | 5.72 | $6.45 | 1 |
| 2026-07-17 | 5.63 | $6.45 | 813 |
| 2026-07-16 | 5.55 | $6.02 | — |
| 2026-07-15 | 5.52 | $6.02 | 5 |
| 2026-07-14 | 5.49 | $6.02 | 200 |
| 2026-07-13 | 5.47 | $5.81 | 113 |
| 2026-07-10 | 5.47 | $5.88 | 1 |
| 2026-07-09 | 5.47 | $5.88 | 200 |
| 2026-07-08 | 5.48 | $4.94 | 10 |
| 2026-07-07 | 5.58 | $4.94 | 1 |
| 2026-07-06 | 5.70 | $4.94 | 710 |
| 2026-07-02 | 5.83 | $4.94 | 710 |
| 2026-07-01 | 5.98 | $4.94 | 710 |
| 2026-06-30 | 6.13 | $4.95 | 710 |
| 2026-06-29 | 6.30 | $4.95 | 11332 |
| 2026-06-26 | 6.48 | $4.96 | 5438 |
| 2026-06-25 | 6.67 | $5.97 | 67 |
| 2026-06-24 | 6.76 | $5.97 | 12 |
| 2026-06-23 | 6.85 | $5.97 | 204 |
| 2026-06-22 | 6.95 | $6.10 | 12 |
| 2026-06-18 | 7.03 | $6.10 | 6523 |
| 2026-06-17 | 7.12 | $6.89 | 400 |
| 2026-06-16 | 7.13 | $7.05 | 136 |
| 2026-06-15 | 7.12 | $7.05 | 5000 |
| 2026-06-12 | 7.11 | $7.10 | 15 |
| 2026-06-11 | 7.09 | $7.10 | 15 |
| 2026-06-10 | 7.07 | $7.10 | — |
| 2026-06-09 | 7.04 | $7.10 | 15 |
| 2026-06-08 | 7.01 | $7.10 | 5000 |
| 2026-06-05 | 6.96 | $7.09 | 810 |
| 2026-06-04 | 6.91 | $7.80 | — |
| 2026-06-03 | 6.78 | $7.80 | 400 |
| 2026-06-02 | 6.64 | $7.99 | 917 |
| 2026-06-01 | 6.46 | $7.13 | 13000 |
| 2026-05-29 | 6.36 | $7.13 | 13021 |
| 2026-05-28 | 6.24 | $6.50 | 229 |
| 2026-05-27 | 6.18 | $6.50 | 311 |
| 2026-05-26 | 6.12 | $6.74 | 1000 |
| 2026-05-22 | 6.03 | $6.38 | 1500 |
| 2026-05-21 | 5.97 | $6.38 | 1501 |
| 2026-05-20 | 5.90 | $6.40 | 47 |
| 2026-05-19 | 5.84 | $6.40 | 2 |
| 2026-05-18 | 5.76 | $6.40 | 2 |
| 2026-05-15 | 5.69 | $6.40 | 1819 |
| 2026-05-14 | 5.61 | $6.52 | 1 |
| 2026-05-13 | 5.51 | $6.52 | 1300 |
| 2026-05-12 | 5.41 | $5.80 | 1 |
| 2026-05-11 | 5.38 | $5.80 | 3013 |
| 2026-05-08 | 5.34 | $5.15 | 1 |
| 2026-05-07 | 5.36 | $5.15 | 25 |
| 2026-05-06 | 5.39 | $5.15 | 3 |
| 2026-05-05 | 5.42 | $5.15 | 602 |
| 2026-05-04 | 5.44 | $5.15 | 115 |
| 2026-05-01 | 5.46 | $5.24 | 602 |
| 2026-04-30 | 5.47 | $5.24 | 2003 |
| 2026-04-29 | 5.47 | $5.30 | 602 |
| 2026-04-28 | 5.46 | $5.30 | 602 |
| 2026-04-27 | 5.45 | $5.75 | 100 |
| 2026-04-24 | 5.39 | $5.75 | 101 |
| 2026-04-23 | 5.32 | $5.64 | 11 |
| 2026-04-22 | 5.26 | $5.64 | 11 |
| 2026-04-21 | 5.19 | $5.64 | 11 |
| 2026-04-20 | 5.12 | $5.64 | 11 |
| 2026-04-17 | 5.04 | $5.64 | 400 |
| 2026-04-16 | 4.96 | $5.64 | 400 |
| 2026-04-15 | 4.87 | $5.64 | 401 |
| 2026-04-14 | 4.77 | $5.22 | 121 |
| 2026-04-13 | 4.72 | $5.22 | 121 |
| 2026-04-10 | 4.66 | $5.22 | 121 |
| 2026-04-09 | 4.60 | $5.22 | 121 |
| 2026-04-08 | 4.54 | $5.22 | 121 |
| 2026-04-07 | 4.49 | $4.66 | 1323 |
| 2026-04-06 | 4.50 | $4.36 | 3 |
| 2026-04-02 | 4.54 | $4.36 | 8005 |
| 2026-04-01 | 4.59 | $4.36 | 8005 |
| 2026-03-31 | 4.64 | $4.36 | 12300 |
| 2026-03-30 | 4.70 | $3.97 | 600 |
| 2026-03-27 | 4.82 | $4.59 | 11 |
| 2026-03-26 | 4.88 | $4.59 | 26 |
| 2026-03-25 | 4.95 | $4.59 | 18 |
| 2026-03-24 | 5.02 | $4.59 | 300 |
| 2026-03-23 | 5.11 | $4.50 | 50 |
| 2026-03-20 | 5.21 | $4.50 | 4 |
| 2026-03-19 | 5.33 | $4.50 | 241 |
| 2026-03-18 | 5.45 | $4.45 | 5600 |
| 2026-03-17 | 5.59 | $4.48 | 4101 |
| 2026-03-16 | 5.73 | $4.47 | 800 |
| 2026-03-13 | 5.88 | $5.10 | 224 |
| 2026-03-12 | 5.97 | $5.28 | 700 |
| 2026-03-11 | 6.06 | $5.80 | 600 |
| 2026-03-10 | 6.10 | $5.80 | 600 |
| 2026-03-09 | 6.14 | $5.80 | 600 |
| 2026-03-06 | 6.18 | $5.80 | 600 |
| 2026-03-05 | 6.22 | $5.80 | 600 |
| 2026-03-04 | 6.26 | $5.80 | 2200 |
| 2026-03-03 | 6.30 | $6.00 | 800 |
| 2026-03-02 | 6.32 | $6.29 | 800 |
| 2026-02-27 | 6.30 | $6.40 | 79 |
| 2026-02-26 | 6.27 | $6.40 | 18 |
| 2026-02-25 | 6.24 | $6.40 | 429 |
| 2026-02-24 | 6.20 | $6.29 | 3900 |
| 2026-02-23 | 6.17 | $6.60 | 328 |
| 2026-02-20 | 6.10 | $6.48 | 925 |
| 2026-02-19 | 6.05 | $6.27 | 6 |
| 2026-02-18 | 6.00 | $6.27 | 2600 |
| 2026-02-17 | 5.96 | $6.11 | 4 |
| 2026-02-13 | 5.93 | $6.11 | 5711 |
| 2026-02-12 | 5.89 | $6.70 | 800 |
| 2026-02-11 | 5.79 | $6.60 | 4200 |
| 2026-02-10 | 5.70 | $6.25 | 30700 |
| 2026-02-09 | 5.64 | $6.10 | 400 |
| 2026-02-06 | 5.59 | $6.01 | 4300 |
| 2026-02-05 | 5.54 | $6.00 | 938 |
| 2026-02-04 | 5.50 | $5.37 | 400 |
| 2026-02-03 | 5.51 | $5.41 | 6 |
| 2026-02-02 | 5.51 | $5.41 | 200 |
| 2026-01-30 | 5.51 | $5.41 | — |
| 2026-01-29 | 5.52 | $5.41 | 5523 |
| 2026-01-28 | 5.51 | $5.67 | 4 |
| 2026-01-27 | 5.48 | $5.67 | 5816 |
| 2026-01-26 | 5.44 | $5.50 | 4 |
| 2026-01-23 | 5.42 | $5.50 | 16 |
| 2026-01-22 | 5.39 | $5.50 | 840 |
| 2026-01-21 | 5.36 | $5.59 | 7700 |
| 2026-01-20 | 5.32 | $5.50 | 1200 |
| 2026-01-16 | 5.28 | $5.59 | 23 |
| 2026-01-15 | 5.23 | $5.59 | 23 |
| 2026-01-14 | 5.18 | $5.59 | 1400 |
| 2026-01-13 | 5.12 | $5.84 | 900 |
| 2026-01-12 | 5.03 | $5.38 | 14 |
| 2026-01-09 | 4.98 | $5.38 | 900 |
| 2026-01-08 | 4.93 | $5.37 | 212 |
| 2026-01-07 | 4.88 | $5.12 | 3419 |
| 2026-01-06 | 4.85 | $5.12 | 10200 |
| 2026-01-05 | 4.82 | $5.19 | 3200 |
| 2026-01-02 | 4.77 | $5.08 | 920 |
| 2025-12-31 | 4.73 | $4.69 | 300 |
| 2025-12-30 | 4.72 | $4.69 | 6300 |
| 2025-12-29 | 4.71 | $4.75 | 2006 |
| 2025-12-26 | 4.70 | $4.79 | 1100 |
| 2025-12-24 | 4.67 | $4.79 | 2028 |
| 2025-12-23 | 4.64 | $4.80 | 3213 |
| 2025-12-22 | 4.60 | $4.79 | 1415 |
| 2025-12-19 | 4.55 | $4.64 | 1005 |
| 2025-12-18 | 4.51 | $4.76 | 900 |
| 2025-12-17 | 4.46 | $4.75 | 1403 |
| 2025-12-16 | 4.39 | $4.71 | 2600 |
| 2025-12-15 | 4.33 | $4.78 | 3845 |
| 2025-12-12 | 4.25 | $4.89 | 2130 |
| 2025-12-11 | 4.15 | $4.86 | 4313 |
| 2025-12-10 | 4.05 | $4.66 | 7012 |
| 2025-12-09 | 3.97 | $4.56 | 8700 |
| 2025-12-08 | 3.89 | $4.57 | 17348 |
| 2025-12-05 | 3.80 | $4.30 | 8300 |
| 2025-12-04 | 3.72 | $4.15 | 9025 |
| 2025-12-03 | 3.66 | $4.16 | 6100 |
| 2025-12-02 | 3.60 | $4.06 | 8200 |
| 2025-12-01 | 3.54 | $4.19 | 4700 |
| 2025-11-28 | 3.46 | $4.21 | 12200 |
| 2025-11-26 | 3.38 | $3.85 | 24100 |
| 2025-11-25 | 3.33 | $3.55 | 13417 |
| 2025-11-24 | 3.30 | $3.29 | 8200 |
| 2025-11-21 | 3.31 | $3.12 | 8602 |
| 2025-11-20 | 3.33 | $3.11 | 10100 |
| 2025-11-19 | 3.35 | $3.35 | 13645 |
| 2025-11-18 | 3.34 | $3.40 | 10200 |
| 2025-11-17 | 3.34 | $3.33 | 9107 |
| 2025-11-14 | 3.33 | $3.50 | 4933 |
| 2025-11-13 | 3.31 | $3.53 | 17300 |
| 2025-11-12 | 3.29 | $3.47 | 39800 |
| 2025-11-11 | 3.27 | $3.34 | 25639 |
| 2025-11-10 | 3.27 | $3.32 | 15100 |
| 2025-11-07 | 3.26 | $3.23 | 42700 |
| 2025-11-06 | 3.27 | $3.09 | 32129 |
| 2025-11-05 | 3.30 | $3.21 | 32630 |
| 2025-11-04 | 3.32 | $3.28 | 30600 |
| 2025-11-03 | 3.33 | $3.22 | 30114 |
| 2025-10-31 | 3.35 | $3.23 | 10000 |
| 2025-10-30 | 3.38 | $3.26 | 21707 |
| 2025-10-29 | 3.40 | $3.33 | 32723 |
| 2025-10-28 | 3.41 | $3.51 | 5500 |
| 2025-10-27 | 3.41 | $3.38 | 300 |
| 2025-10-24 | 3.41 | $3.43 | 50200 |
| 2025-10-23 | 3.41 | $3.27 | 20820 |
| 2025-10-22 | 3.41 | $3.33 | 25400 |
| 2025-10-21 | 3.41 | $2.97 | 530 |
| 2025-10-20 | 3.44 | $3.23 | 5 |
| 2025-10-17 | 3.45 | $3.23 | 18 |
| 2025-10-16 | 3.45 | $3.25 | 8628 |
| 2025-10-15 | 3.45 | $3.26 | 4006 |
| 2025-10-14 | 3.44 | $3.64 | 800 |
| 2025-10-13 | 3.40 | $3.50 | 7905 |
| 2025-10-10 | 3.36 | $3.91 | 2600 |
| 2025-10-09 | 3.28 | $3.86 | 400 |
| 2025-10-08 | 3.19 | $3.87 | 5247 |
| 2025-10-07 | 3.10 | $3.85 | 10700 |
| 2025-10-06 | 3.01 | $3.81 | 1004 |
| 2025-10-03 | 2.91 | $3.75 | 4203 |
| 2025-10-02 | 2.81 | $3.44 | 2228 |
| 2025-10-01 | 2.74 | $3.32 | 23917 |
| 2025-09-30 | 2.67 | $2.68 | 25 |
| 2025-09-29 | 2.66 | $2.68 | — |
| 2025-09-26 | 2.65 | $2.68 | 25 |
| 2025-09-25 | 2.64 | $2.68 | 37 |
| 2025-09-24 | 2.64 | $2.68 | 1100 |
| 2025-09-23 | 2.63 | $2.73 | 23 |
| 2025-09-22 | 2.61 | $2.73 | 139 |
| 2025-09-19 | 2.60 | $2.73 | 44 |
| 2025-09-18 | 2.59 | $2.73 | 19 |
| 2025-09-17 | 2.57 | $2.73 | 1 |
| 2025-09-16 | 2.56 | $2.73 | 419 |
| 2025-09-15 | 2.54 | $2.62 | 111 |
| 2025-09-12 | 2.54 | $2.62 | 15 |
| 2025-09-11 | 2.53 | $2.62 | 934 |
| 2025-09-10 | 2.52 | $2.65 | 400 |
| 2025-09-09 | 2.51 | $2.50 | 200 |
| 2025-09-08 | 2.52 | $2.46 | 10300 |
| 2025-09-05 | 2.53 | $2.25 | — |
| 2025-09-04 | 2.56 | $2.25 | 1200 |
| 2025-09-03 | 2.60 | $2.43 | 27 |
| 2025-09-02 | 2.61 | $2.43 | 1443 |
| 2025-08-29 | 2.63 | $2.54 | 800 |
| 2025-08-28 | 2.64 | $2.51 | 400 |
| 2025-08-27 | 2.65 | $2.71 | 3201 |
| 2025-08-26 | 2.64 | $2.81 | 2600 |
| 2025-08-25 | 2.62 | $3.00 | 508 |
| 2025-08-22 | 2.58 | $2.60 | 403 |
| 2025-08-21 | 2.58 | $2.60 | 500 |
| 2025-08-20 | 2.58 | $2.53 | 403 |
| 2025-08-19 | 2.59 | $2.53 | 403 |
| 2025-08-18 | 2.60 | $2.53 | — |
| 2025-08-15 | 2.61 | $2.53 | 117 |
| 2025-08-14 | 2.62 | $2.49 | 1000 |
| 2025-08-13 | 2.64 | $2.66 | 1 |
| 2025-08-12 | 2.64 | $2.66 | — |
| 2025-08-11 | 2.64 | $2.66 | — |
| 2025-08-08 | 2.64 | $2.66 | 236 |
| 2025-08-07 | 2.64 | $2.57 | 338 |
| 2025-08-06 | 2.66 | $2.83 | 3800 |
| 2025-08-05 | 2.65 | $2.38 | 400 |
| 2025-08-04 | 2.69 | $2.63 | 913 |
| 2025-08-01 | 2.70 | $2.53 | 2400 |
| 2025-07-31 | 2.72 | $2.60 | 347 |
| 2025-07-30 | 2.73 | $2.47 | 1100 |
| 2025-07-29 | 2.76 | $2.61 | 800 |
| 2025-07-28 | 2.77 | $2.71 | 5600 |
| 2025-07-25 | 2.77 | $2.89 | 608 |
| 2025-07-24 | 2.75 | $2.81 | 221 |
| 2025-07-23 | 2.73 | $2.76 | — |
| 2025-07-22 | 2.72 | $2.76 | 1200 |
| 2025-07-21 | 2.71 | $2.46 | 7400 |
| 2025-07-18 | 2.72 | $2.54 | 5400 |
| 2025-07-17 | 2.73 | $2.69 | 2845 |
| 2025-07-16 | 2.71 | $2.86 | 205 |
| 2025-07-15 | 2.68 | $2.80 | 3601 |
| 2025-07-14 | 2.66 | $2.98 | 5800 |
| 2025-07-11 | 2.61 | $3.20 | 6900 |
| 2025-07-10 | 2.53 | $3.49 | 21700 |
| 2025-07-09 | 2.43 | $2.78 | — |
| 2025-07-08 | 2.38 | $2.78 | 2600 |
| 2025-07-07 | 2.34 | $2.37 | — |
| 2025-07-03 | 2.33 | $2.37 | — |
| 2025-07-02 | 2.32 | $2.37 | 200 |
| 2025-07-01 | 2.31 | $2.31 | 636 |
| 2025-06-30 | 2.31 | $2.36 | 300 |
| 2025-06-27 | 2.30 | $2.38 | — |
| 2025-06-26 | 2.29 | $2.38 | — |
| 2025-06-25 | 2.28 | $2.38 | — |
| 2025-06-24 | 2.27 | $2.38 | — |
| 2025-06-23 | 2.26 | $2.38 | — |
| 2025-06-20 | 2.26 | $2.38 | 527 |
| 2025-06-18 | 2.25 | $2.43 | 614 |
| 2025-06-17 | 2.23 | $2.17 | 840 |
| 2025-06-16 | 2.24 | $2.11 | 300 |
| 2025-06-13 | 2.26 | $2.18 | — |
| 2025-06-12 | 2.27 | $2.18 | — |
| 2025-06-11 | 2.28 | $2.18 | — |
| 2025-06-10 | 2.29 | $2.18 | — |
| 2025-06-09 | 2.31 | $2.18 | — |
| 2025-06-06 | 2.32 | $2.18 | 1005 |
| 2025-06-05 | 2.33 | $2.20 | — |
| 2025-06-04 | 2.35 | $2.20 | — |
| 2025-06-03 | 2.36 | $2.20 | 209 |
| 2025-06-02 | 2.38 | $2.51 | 506 |
| 2025-05-30 | 2.37 | $2.39 | — |
| 2025-05-29 | 2.37 | $2.39 | 203 |
| 2025-05-28 | 2.37 | $2.59 | 7900 |
| 2025-05-27 | 2.35 | $2.71 | 130 |
| 2025-05-23 | 2.31 | $2.25 | — |
| 2025-05-22 | 2.32 | $2.25 | — |
| 2025-05-21 | 2.34 | $2.25 | — |
| 2025-05-20 | 2.35 | $2.25 | — |
| 2025-05-19 | 2.36 | $2.25 | — |
| 2025-05-16 | 2.38 | $2.25 | — |
| 2025-05-15 | 2.39 | $2.25 | — |
| 2025-05-14 | 2.41 | $2.25 | — |
| 2025-05-13 | 2.42 | $2.25 | 646 |
| 2025-05-12 | 2.44 | $2.44 | — |
| 2025-05-09 | 2.44 | $2.44 | — |
| 2025-05-08 | 2.45 | $2.44 | 103 |
| 2025-05-07 | 2.45 | $2.37 | 12100 |
| 2025-05-06 | 2.46 | $2.47 | 2013 |
| 2025-05-05 | 2.47 | $2.50 | 424 |
| 2025-05-02 | 2.46 | $2.57 | 3000 |
| 2025-05-01 | 2.45 | $2.43 | 1116 |
| 2025-04-30 | 2.46 | $2.34 | 1805 |
| 2025-04-29 | 2.47 | $2.51 | — |
| 2025-04-28 | 2.47 | $2.51 | 2033 |
| 2025-04-25 | 2.47 | $2.37 | — |
| 2025-04-24 | 2.48 | $2.37 | — |
| 2025-04-23 | 2.50 | $2.37 | — |
| 2025-04-22 | 2.51 | $2.37 | 11100 |
| 2025-04-21 | 2.53 | $2.43 | — |
| 2025-04-17 | 2.54 | $2.43 | 628 |
| 2025-04-16 | 2.56 | $2.42 | 9107 |
| 2025-04-15 | 2.57 | $2.50 | 7300 |
| 2025-04-14 | 2.58 | $2.70 | — |
| 2025-04-11 | 2.58 | $2.70 | 6100 |
| 2025-04-10 | 2.57 | $2.69 | 3700 |
| 2025-04-09 | 2.57 | $2.82 | 5500 |
| 2025-04-08 | 2.55 | $2.37 | — |
| 2025-04-07 | 2.57 | $2.37 | 1900 |
| 2025-04-04 | 2.60 | $2.27 | 300 |
| 2025-04-03 | 2.64 | $2.48 | 622 |
| 2025-04-02 | 2.65 | $2.62 | 444 |
| 2025-04-01 | 2.66 | $2.66 | 1100 |
| 2025-03-31 | 2.65 | $2.49 | 200 |
| 2025-03-28 | 2.66 | $2.49 | 2002 |
| 2025-03-27 | 2.67 | $2.48 | 37000 |
| 2025-03-26 | 2.68 | $2.66 | — |
| 2025-03-25 | 2.67 | $2.66 | 1330 |
| 2025-03-24 | 2.66 | $2.69 | 7100 |
| 2025-03-21 | 2.63 | $2.69 | 2602 |
| 2025-03-20 | 2.61 | $2.75 | 5800 |
| 2025-03-19 | 2.57 | $2.87 | 12835 |
| 2025-03-18 | 2.52 | $2.99 | 15600 |
| 2025-03-17 | 2.46 | $2.88 | 8507 |
| 2025-03-14 | 2.40 | $2.86 | 1400 |
| 2025-03-13 | 2.33 | $2.61 | 2935 |
| 2025-03-12 | 2.29 | $2.58 | 1413 |
| 2025-03-11 | 2.24 | $2.52 | 2748 |
| 2025-03-10 | 2.20 | $2.47 | 704 |
| 2025-03-07 | 2.16 | $2.58 | 10731 |
| 2025-03-06 | 2.11 | $2.67 | 12800 |
| 2025-03-05 | 2.04 | $2.51 | 18911 |
| 2025-03-04 | 1.98 | $2.16 | 5200 |
| 2025-03-03 | 1.96 | $2.16 | 8800 |
| 2025-02-28 | 1.93 | $2.03 | 117 |
| 2025-02-27 | 1.92 | $2.05 | — |
| 2025-02-26 | 1.90 | $2.05 | 1635 |
| 2025-02-25 | 1.88 | $1.91 | 119 |
| 2025-02-24 | 1.87 | $1.90 | 1442 |
| 2025-02-21 | 1.86 | $1.94 | 2200 |
| 2025-02-20 | 1.85 | $1.99 | 300 |
| 2025-02-19 | 1.83 | $1.88 | 300 |
| 2025-02-18 | 1.82 | $1.96 | 211 |
| 2025-02-14 | 1.80 | $1.91 | 3513 |
| 2025-02-13 | 1.79 | $1.89 | 5723 |
| 2025-02-12 | 1.77 | $1.89 | 22010 |
| 2025-02-11 | 1.76 | $1.90 | 5134 |
| 2025-02-10 | 1.74 | $1.86 | 500 |
| 2025-02-07 | 1.72 | $1.72 | — |
| 2025-02-06 | 1.72 | $1.72 | — |
| 2025-02-05 | 1.71 | $1.72 | — |
| 2025-02-04 | 1.71 | $1.72 | — |
| 2025-02-03 | 1.71 | $1.72 | 341 |
| 2025-01-31 | 1.70 | $1.79 | — |
| 2025-01-30 | 1.69 | $1.79 | — |
| 2025-01-29 | 1.67 | $1.79 | — |
| 2025-01-28 | 1.66 | $1.79 | 248 |
| 2025-01-27 | 1.64 | $1.72 | 5000 |
| 2025-01-24 | 1.63 | $1.72 | — |
| 2025-01-23 | 1.62 | $1.72 | 5345 |
| 2025-01-22 | 1.61 | $1.64 | — |
| 2025-01-21 | 1.61 | $1.64 | 16218 |
| 2025-01-17 | 1.60 | $1.62 | — |
| 2025-01-16 | 1.60 | $1.62 | 500 |
| 2025-01-15 | 1.60 | $1.60 | — |
| 2025-01-14 | 1.61 | $1.60 | — |
| 2025-01-13 | 1.61 | $1.60 | — |
| 2025-01-10 | 1.61 | $1.60 | — |
| 2025-01-08 | 1.62 | $1.60 | 800 |
| 2025-01-07 | 1.62 | $1.61 | — |
| 2025-01-06 | 1.63 | $1.61 | — |
| 2025-01-03 | 1.63 | $1.61 | 100 |
| 2025-01-02 | 1.64 | $1.63 | 12300 |
| 2024-12-31 | 1.65 | $1.58 | — |
| 2024-12-30 | 1.66 | $1.58 | — |
| 2024-12-27 | 1.67 | $1.58 | — |
| 2024-12-26 | 1.68 | $1.58 | — |
| 2024-12-24 | 1.69 | $1.58 | — |
| 2024-12-23 | 1.71 | $1.58 | 1001 |
| 2024-12-20 | 1.72 | $1.64 | — |
| 2024-12-19 | 1.74 | $1.64 | — |
| 2024-12-18 | 1.75 | $1.64 | 1000 |
| 2024-12-17 | 1.76 | $1.73 | — |
| 2024-12-16 | 1.76 | $1.73 | — |
| 2024-12-13 | 1.77 | $1.73 | — |
| 2024-12-12 | 1.77 | $1.73 | 1339 |
| 2024-12-11 | 1.78 | $1.76 | 144 |
| 2024-12-10 | 1.78 | $1.83 | — |
| 2024-12-09 | 1.78 | $1.83 | — |
| 2024-12-06 | 1.77 | $1.83 | 1611 |
| 2024-12-05 | 1.77 | $1.72 | — |
| 2024-12-04 | 1.78 | $1.72 | — |
| 2024-12-03 | 1.79 | $1.72 | 600 |
| 2024-12-02 | 1.80 | $1.72 | 5140 |
| 2024-11-29 | 1.81 | $1.77 | — |
| 2024-11-27 | 1.82 | $1.77 | — |
| 2024-11-26 | 1.82 | $1.77 | — |
| 2024-11-25 | 1.82 | $1.77 | — |
| 2024-11-22 | 1.82 | $1.77 | 600 |
| 2024-11-21 | 1.82 | $1.81 | — |
| 2024-11-20 | 1.81 | $1.81 | — |
| 2024-11-19 | 1.81 | $1.81 | — |
| 2024-11-18 | 1.79 | $1.81 | — |
| 2024-11-15 | 1.78 | $1.81 | 101 |
| 2024-11-14 | 1.77 | $1.82 | — |
| 2024-11-13 | 1.75 | $1.82 | — |
| 2024-11-12 | 1.74 | $1.82 | 116 |
| 2024-11-11 | 1.72 | $1.95 | 2015 |
| 2024-11-08 | 1.69 | $2.01 | 1025 |
| 2024-11-07 | 1.66 | $1.96 | 637 |
| 2024-11-06 | 1.63 | $1.83 | 609 |
| 2024-11-05 | 1.61 | $2.08 | 36435 |
| 2024-11-04 | 1.56 | $1.91 | 63233 |
| 2024-11-01 | 1.53 | $1.50 | — |
| 2024-10-31 | 1.54 | $1.50 | — |
| 2024-10-30 | 1.56 | $1.50 | 211 |
| 2024-10-29 | 1.57 | $1.49 | 300 |
| 2024-10-28 | 1.59 | $1.54 | 3231 |
| 2024-10-25 | 1.60 | $1.40 | — |
| 2024-10-24 | 1.63 | $1.40 | — |
| 2024-10-23 | 1.66 | $1.40 | — |
| 2024-10-22 | 1.69 | $1.40 | 1816 |
| 2024-10-21 | 1.72 | $1.45 | 6622 |
| 2024-10-18 | 1.75 | $1.49 | 5700 |
| 2024-10-17 | 1.77 | $1.78 | — |
| 2024-10-16 | 1.77 | $1.78 | — |
| 2024-10-15 | 1.76 | $1.78 | — |
| 2024-10-14 | 1.76 | $1.78 | — |
| 2024-10-11 | 1.75 | $1.78 | — |
| 2024-10-10 | 1.74 | $1.78 | — |
| 2024-10-09 | 1.73 | $1.78 | — |
| 2024-10-08 | 1.72 | $1.78 | — |
| 2024-10-07 | 1.71 | $1.78 | — |
| 2024-10-04 | 1.70 | $1.78 | — |
| 2024-10-03 | 1.69 | $1.78 | — |
| 2024-10-02 | 1.68 | $1.78 | — |
| 2024-10-01 | 1.67 | $1.78 | 528 |
| 2024-09-30 | 1.65 | $1.75 | — |
| 2024-09-27 | 1.64 | $1.75 | 1800 |
| 2024-09-26 | 1.63 | $1.75 | 1109 |
| 2024-09-25 | 1.62 | $1.63 | — |
| 2024-09-24 | 1.62 | $1.63 | — |
| 2024-09-23 | 1.62 | $1.63 | — |
| 2024-09-20 | 1.63 | $1.63 | — |
| 2024-09-19 | 1.63 | $1.63 | — |
| 2024-09-18 | 1.63 | $1.63 | 1100 |
| 2024-09-17 | 1.63 | $1.59 | — |
| 2024-09-16 | 1.64 | $1.59 | — |
| 2024-09-13 | 1.65 | $1.59 | 100 |
| 2024-09-12 | 1.65 | $1.52 | — |
| 2024-09-11 | 1.67 | $1.52 | 705 |
| 2024-09-10 | 1.68 | $1.65 | — |
| 2024-09-09 | 1.68 | $1.65 | 100 |
| 2024-09-06 | 1.68 | $1.65 | — |
| 2024-09-05 | 1.68 | $1.65 | 7900 |
| 2024-09-04 | 1.68 | $1.74 | — |
| 2024-09-03 | 1.67 | $1.74 | — |
| 2024-08-30 | 1.66 | $1.74 | — |
| 2024-08-29 | 1.65 | $1.74 | 1100 |
| 2024-08-28 | 1.64 | $1.67 | — |
| 2024-08-27 | 1.64 | $1.67 | — |
| 2024-08-26 | 1.64 | $1.67 | — |
| 2024-08-23 | 1.64 | $1.67 | — |
| 2024-08-22 | 1.63 | $1.67 | — |
| 2024-08-21 | 1.63 | $1.67 | — |
| 2024-08-20 | 1.63 | $1.67 | — |
| 2024-08-19 | 1.63 | $1.67 | 1400 |
| 2024-08-16 | 1.63 | $1.60 | — |
| 2024-08-15 | 1.64 | $1.60 | — |
| 2024-08-14 | 1.65 | $1.60 | — |
| 2024-08-13 | 1.66 | $1.60 | — |
| 2024-08-12 | 1.67 | $1.60 | 300 |
| 2024-08-09 | 1.68 | $1.62 | — |
| 2024-08-08 | 1.70 | $1.62 | 1102 |
| 2024-08-07 | 1.71 | $1.55 | — |
| 2024-08-06 | 1.74 | $1.55 | 227 |
| 2024-08-05 | 1.76 | $1.63 | 244 |
| 2024-08-02 | 1.78 | $1.65 | — |
| 2024-08-01 | 1.80 | $1.65 | 1100 |
| 2024-07-31 | 1.83 | $1.77 | 700 |
| 2024-07-30 | 1.84 | $1.72 | 400 |
| 2024-07-29 | 1.85 | $1.76 | 207 |
| 2024-07-26 | 1.87 | $1.75 | — |
| 2024-07-25 | 1.88 | $1.75 | 3937 |
| 2024-07-24 | 1.90 | $1.77 | 900 |
| 2024-07-23 | 1.92 | $1.83 | — |
| 2024-07-22 | 1.93 | $1.83 | 700 |
| 2024-07-19 | 1.94 | $1.79 | 5300 |
| 2024-07-18 | 1.95 | $1.89 | 1131 |
| 2024-07-17 | 1.96 | $1.85 | 3500 |
| 2024-07-16 | 1.97 | $2.02 | — |
| 2024-07-15 | 1.97 | $2.02 | 6828 |
| 2024-07-12 | 1.96 | $1.96 | — |
| 2024-07-11 | 1.97 | $1.96 | — |
| 2024-07-10 | 1.97 | $1.96 | — |
| 2024-07-09 | 1.97 | $1.96 | — |
| 2024-07-08 | 1.98 | $1.96 | — |
| 2024-07-05 | 1.98 | $1.96 | — |
| 2024-07-03 | 1.99 | $1.96 | — |
| 2024-07-02 | 2.00 | $1.96 | — |
| 2024-07-01 | 2.02 | $1.96 | — |
| 2024-06-28 | 2.03 | $1.96 | — |
| 2024-06-27 | 2.05 | $1.96 | — |
| 2024-06-26 | 2.07 | $1.96 | — |
| 2024-06-25 | 2.09 | $1.96 | — |
| 2024-06-24 | 2.11 | $1.96 | — |
| 2024-06-21 | 2.14 | $1.96 | — |
| 2024-06-20 | 2.16 | $1.96 | — |
| 2024-06-18 | 2.19 | $1.96 | — |
| 2024-06-17 | 2.23 | $1.96 | 200 |
| 2024-06-14 | 2.26 | $2.14 | — |
| 2024-06-13 | 2.28 | $2.14 | — |
| 2024-06-12 | 2.30 | $2.14 | 100 |
| 2024-06-11 | 2.32 | $2.14 | — |
| 2024-06-10 | 2.34 | $2.14 | — |
| 2024-06-07 | 2.36 | $2.14 | 400 |
| 2024-06-06 | 2.39 | $2.32 | 712 |
| 2024-06-05 | 2.40 | $2.35 | 1200 |
| 2024-06-04 | 2.41 | $2.32 | 401 |
| 2024-06-03 | 2.42 | $2.39 | 122 |
| 2024-05-31 | 2.43 | $2.41 | — |
| 2024-05-30 | 2.44 | $2.41 | — |
| 2024-05-29 | 2.44 | $2.41 | — |
| 2024-05-28 | 2.45 | $2.41 | 100 |
| 2024-05-24 | 2.46 | $2.41 | 100 |
| 2024-05-23 | 2.47 | $2.41 | — |
| 2024-05-22 | 2.48 | $2.41 | — |
| 2024-05-21 | 2.49 | $2.41 | — |
| 2024-05-20 | 2.50 | $2.41 | — |
| 2024-05-17 | 2.51 | $2.41 | — |
| 2024-05-16 | 2.52 | $2.41 | 505 |
| 2024-05-15 | 2.53 | $2.39 | — |
| 2024-05-14 | 2.55 | $2.39 | 600 |
| 2024-05-13 | 2.57 | $2.58 | — |
| 2024-05-10 | 2.57 | $2.58 | — |
| 2024-05-09 | 2.57 | $2.58 | — |
| 2024-05-08 | 2.57 | $2.58 | — |
| 2024-05-07 | 2.57 | $2.58 | — |
| 2024-05-06 | 2.57 | $2.58 | — |
| 2024-05-03 | 2.58 | $2.58 | — |
| 2024-05-02 | 2.58 | $2.58 | 1000 |
| 2024-05-01 | 2.58 | $2.55 | — |
| 2024-04-30 | 2.59 | $2.55 | 600 |
| 2024-04-29 | 2.60 | $2.63 | 600 |
| 2024-04-26 | 2.59 | $2.51 | 1123 |
| 2024-04-25 | 2.60 | $2.39 | — |
| 2024-04-24 | 2.62 | $2.39 | 41844 |
| 2024-04-23 | 2.65 | $2.39 | 727 |
| 2024-04-22 | 2.67 | $2.70 | — |
| 2024-04-19 | 2.66 | $2.70 | — |
| 2024-04-18 | 2.65 | $2.70 | — |
| 2024-04-17 | 2.64 | $2.70 | — |
| 2024-04-16 | 2.63 | $2.70 | — |
| 2024-04-15 | 2.61 | $2.70 | — |
| 2024-04-12 | 2.60 | $2.70 | — |
| 2024-04-11 | 2.59 | $2.70 | — |
| 2024-04-10 | 2.57 | $2.70 | — |
| 2024-04-09 | 2.55 | $2.70 | 500 |
| 2024-04-08 | 2.54 | $2.66 | — |
| 2024-04-05 | 2.52 | $2.66 | — |
| 2024-04-04 | 2.51 | $2.66 | — |
| 2024-04-03 | 2.49 | $2.61 | 1700 |
| 2024-04-02 | 2.48 | $2.46 | — |
| 2024-04-01 | 2.48 | $2.46 | — |
| 2024-03-28 | 2.49 | $2.46 | — |
| 2024-03-27 | 2.49 | $2.46 | — |
| 2024-03-26 | 2.50 | $2.46 | 100 |
| 2024-03-25 | 2.50 | $2.54 | 200 |
| 2024-03-22 | 2.50 | $2.50 | — |
| 2024-03-21 | 2.50 | $2.50 | 3205 |
| 2024-03-20 | 2.51 | $2.37 | — |
| 2024-03-19 | 2.53 | $2.37 | 100 |
| 2024-03-18 | 2.54 | $2.55 | 100 |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | 1324 |
| 2024-03-12 | 2.55 | $2.50 | — |
| 2024-03-11 | 2.56 | $2.50 | — |
| 2024-03-08 | 2.57 | $2.50 | — |
| 2024-03-07 | 2.59 | $2.50 | — |
| 2024-03-06 | 2.60 | $2.50 | — |
| 2024-03-05 | 2.62 | $2.50 | 212 |
| 2024-03-04 | 2.63 | $2.52 | 300 |
| 2024-03-01 | 2.65 | $2.62 | — |
| 2024-02-29 | 2.65 | $2.62 | — |
| 2024-02-28 | 2.66 | $2.62 | 100 |
| 2024-02-27 | 2.67 | $2.61 | — |
| 2024-02-26 | 2.68 | $2.61 | 201 |
| 2024-02-23 | 2.69 | $2.60 | 500 |
| 2024-02-22 | 2.70 | $2.64 | — |
| 2024-02-21 | 2.71 | $2.64 | — |
| 2024-02-20 | 2.72 | $2.64 | — |
| 2024-02-16 | 2.73 | $2.64 | — |
| 2024-02-15 | 2.74 | $2.64 | — |
| 2024-02-14 | 2.75 | $2.64 | — |
| 2024-02-13 | 2.76 | $2.64 | 600 |
| 2024-02-12 | 2.78 | $2.80 | 201 |
| 2024-02-09 | 2.77 | $2.81 | — |
| 2024-02-08 | 2.77 | $2.81 | 1500 |
| 2024-02-07 | 2.77 | $2.72 | — |
| 2024-02-06 | 2.77 | $2.72 | — |
| 2024-02-05 | 2.78 | $2.72 | 1001 |
| 2024-02-02 | 2.79 | $2.80 | — |
| 2024-02-01 | 2.79 | $2.80 | 300 |
| 2024-01-31 | 2.80 | $2.79 | — |
| 2024-01-30 | 2.80 | $2.79 | — |
| 2024-01-29 | 2.81 | $2.79 | — |
| 2024-01-26 | 2.82 | $2.79 | — |
| 2024-01-25 | 2.83 | $2.79 | — |
| 2024-01-24 | 2.84 | $2.79 | 401 |
| 2024-01-23 | 2.86 | $2.71 | 401 |
| 2024-01-22 | 2.88 | $2.71 | 200 |
| 2024-01-19 | 2.90 | $2.79 | — |
| 2024-01-18 | 2.92 | $2.79 | — |
| 2024-01-17 | 2.94 | $2.79 | 600 |
| 2024-01-16 | 2.96 | $2.79 | 1100 |
| 2024-01-12 | 2.98 | $2.79 | — |
| 2024-01-11 | 3.00 | $2.79 | 500 |
| 2024-01-10 | 3.02 | $3.00 | — |
| 2024-01-09 | 3.02 | $3.00 | — |
| 2024-01-08 | 3.02 | $3.00 | 1100 |
| 2024-01-05 | 3.02 | $2.89 | 303 |
| 2024-01-04 | 3.03 | $2.87 | — |
| 2024-01-03 | 3.05 | $2.87 | 2600 |
| 2024-01-02 | 3.06 | $3.16 | — |
| 2023-12-29 | 3.05 | $3.16 | — |
| 2023-12-28 | 3.03 | $3.16 | — |
| 2023-12-27 | 3.01 | $3.16 | — |
| 2023-12-26 | 3.00 | $3.16 | — |
| 2023-12-22 | 2.98 | $3.16 | — |
| 2023-12-21 | 2.96 | $3.16 | 342 |
| 2023-12-20 | 2.94 | $2.93 | — |
| 2023-12-19 | 2.94 | $2.93 | — |
| 2023-12-18 | 2.95 | $2.93 | — |
| 2023-12-15 | 2.95 | $2.93 | — |
| 2023-12-14 | 2.95 | $2.93 | — |
| 2023-12-13 | 2.96 | $2.93 | — |
| 2023-12-12 | 2.96 | $2.93 | — |
| 2023-12-11 | 2.96 | $2.93 | — |
| 2023-12-08 | 2.97 | $2.93 | — |
| 2023-12-07 | 2.97 | $2.93 | — |
| 2023-12-06 | 2.97 | $2.93 | 100 |
| 2023-12-05 | 2.97 | $2.98 | — |
| 2023-12-04 | 2.96 | $2.98 | — |
| 2023-12-01 | 2.95 | $2.98 | — |
| 2023-11-30 | 2.94 | $2.98 | — |
| 2023-11-29 | 2.93 | $2.98 | — |
| 2023-11-28 | 2.92 | $2.98 | — |
| 2023-11-27 | 2.90 | $2.98 | — |
| 2023-11-24 | 2.88 | $2.98 | — |
| 2023-11-22 | 2.86 | $2.98 | 300 |
| 2023-11-21 | 2.83 | $3.00 | — |
| 2023-11-20 | 2.80 | $3.00 | — |
| 2023-11-17 | 2.77 | $3.00 | — |
| 2023-11-16 | 2.73 | $3.00 | — |
| 2023-11-15 | 2.69 | $3.00 | 201 |
| 2023-11-14 | 2.65 | $2.99 | 843 |
| 2023-11-13 | 2.61 | $2.73 | — |
| 2023-11-10 | 2.59 | $2.73 | — |
| 2023-11-09 | 2.57 | $2.73 | — |
| 2023-11-08 | 2.55 | $2.73 | — |
| 2023-11-07 | 2.53 | $2.73 | — |
| 2023-11-06 | 2.51 | $2.73 | — |
| 2023-11-03 | 2.49 | $2.73 | 129 |
| 2023-11-02 | 2.47 | $2.74 | 200 |
| 2023-11-01 | 2.45 | $2.43 | 815 |
| 2023-10-31 | 2.45 | $2.35 | — |
| 2023-10-30 | 2.47 | $2.35 | 5020 |
| 2023-10-27 | 2.48 | $2.39 | — |
| 2023-10-26 | 2.50 | $2.39 | — |
| 2023-10-25 | 2.51 | $2.39 | — |
| 2023-10-24 | 2.53 | $2.39 | — |
| 2023-10-23 | 2.54 | $2.39 | 307 |
| 2023-10-20 | 2.56 | $2.47 | — |
| 2023-10-19 | 2.57 | $2.47 | 300 |
| 2023-10-18 | 2.58 | $2.58 | — |
| 2023-10-17 | 2.58 | $2.58 | — |
| 2023-10-16 | 2.58 | $2.58 | — |
| 2023-10-13 | 2.58 | $2.58 | 2710 |
| 2023-10-12 | 2.58 | $2.58 | — |
| 2023-10-11 | 2.58 | $2.58 | — |
| 2023-10-10 | 2.59 | $2.58 | 10000 |
| 2023-10-09 | 2.59 | $2.57 | — |
| 2023-10-06 | 2.59 | $2.57 | — |
| 2023-10-05 | 2.60 | $2.57 | — |
| 2023-10-04 | 2.61 | $2.57 | — |
| 2023-10-03 | 2.62 | $2.57 | — |
| 2023-10-02 | 2.63 | $2.57 | 700 |
| 2023-09-29 | 2.65 | $2.61 | 500 |
| 2023-09-28 | 2.66 | $2.60 | 200 |
| 2023-09-27 | 2.67 | $2.60 | — |
| 2023-09-26 | 2.69 | $2.60 | — |
| 2023-09-25 | 2.71 | $2.60 | 19000 |
| 2023-09-22 | 2.73 | $2.60 | — |
| 2023-09-21 | 2.75 | $2.60 | 10000 |
| 2023-09-20 | 2.77 | $2.58 | 100 |
| 2023-09-19 | 2.79 | $2.58 | 19230 |
| 2023-09-18 | 2.82 | $2.58 | 1412 |
| 2023-09-15 | 2.85 | $2.68 | — |
| 2023-09-14 | 2.87 | $2.68 | — |
| 2023-09-13 | 2.90 | $2.68 | 13300 |
| 2023-09-12 | 2.93 | $2.91 | — |
| 2023-09-11 | 2.94 | $2.91 | — |
| 2023-09-08 | 2.95 | $2.91 | — |
| 2023-09-07 | 2.97 | $2.91 | — |
| 2023-09-06 | 2.99 | $2.91 | 1814 |
| 2023-09-05 | 3.01 | $2.87 | — |
| 2023-09-01 | 3.03 | $2.87 | — |
| 2023-08-31 | 3.06 | $2.87 | 3003 |
| 2023-08-30 | 3.09 | $3.09 | 1816 |
| 2023-08-29 | 3.11 | $2.88 | — |
| 2023-08-28 | 3.14 | $2.88 | — |
| 2023-08-25 | 3.18 | $2.88 | 500 |
| 2023-08-24 | 3.21 | $2.92 | — |
| 2023-08-23 | 3.25 | $2.92 | — |
| 2023-08-22 | 3.29 | $2.92 | 2000 |
| 2023-08-21 | 3.33 | $2.87 | 200 |
| 2023-08-18 | 3.38 | $3.38 | — |
| 2023-08-17 | 3.38 | $3.38 | — |
| 2023-08-16 | 3.38 | $3.38 | — |
| 2023-08-15 | 3.38 | $3.38 | — |
| 2023-08-14 | 3.38 | $3.38 | — |
| 2023-08-11 | 3.38 | $3.38 | — |
| 2023-08-10 | 3.38 | $3.38 | — |
| 2023-08-09 | 3.38 | $3.38 | — |
| 2023-08-08 | 3.38 | $3.38 | — |
| 2023-08-07 | 3.38 | $3.38 | 100 |
| 2023-08-04 | 3.39 | $3.38 | — |
| 2023-08-03 | 3.39 | $3.38 | — |
| 2023-08-02 | 3.39 | $3.38 | — |
| 2023-08-01 | 3.39 | $3.38 | 610 |
| 2023-07-31 | 3.40 | $3.38 | 100 |
| 2023-07-28 | 3.40 | $3.38 | — |
| 2023-07-27 | 3.41 | $3.38 | 928 |
| 2023-07-26 | 3.42 | $3.38 | 600 |
| 2023-07-25 | 3.43 | $3.32 | — |
| 2023-07-24 | 3.45 | $3.32 | 600 |
| 2023-07-21 | 3.47 | $3.38 | 645 |
| 2023-07-20 | 3.48 | $3.44 | — |
| 2023-07-19 | 3.49 | $3.44 | — |
| 2023-07-18 | 3.50 | $3.44 | — |
| 2023-07-17 | 3.52 | $3.44 | — |
| 2023-07-14 | 3.53 | $3.44 | — |
| 2023-07-13 | 3.54 | $3.44 | — |
| 2023-07-12 | 3.56 | $3.44 | — |
| 2023-07-11 | 3.58 | $3.44 | — |
| 2023-07-10 | 3.59 | $3.44 | — |
| 2023-07-07 | 3.61 | $3.44 | — |
| 2023-07-06 | 3.63 | $3.44 | — |
| 2023-07-05 | 3.65 | $3.44 | 1600 |
| 2023-07-03 | 3.67 | $3.70 | — |
| 2023-06-30 | 3.67 | $3.70 | — |
| 2023-06-29 | 3.66 | $3.70 | — |
| 2023-06-28 | 3.66 | $3.70 | — |
| 2023-06-27 | 3.65 | $3.70 | 1000 |
| 2023-06-26 | 3.64 | $3.65 | — |
| 2023-06-23 | 3.64 | $3.65 | — |
| 2023-06-22 | 3.64 | $3.65 | 100 |
| 2023-06-21 | 3.64 | $3.65 | — |
| 2023-06-20 | 3.63 | $3.65 | — |
| 2023-06-16 | 3.63 | $3.65 | — |
| 2023-06-15 | 3.63 | $3.65 | — |
| 2023-06-14 | 3.62 | $3.65 | — |
| 2023-06-13 | 3.62 | $3.65 | — |
| 2023-06-12 | 3.62 | $3.65 | — |
| 2023-06-09 | 3.61 | $3.65 | 1000 |
| 2023-06-08 | 3.61 | $3.67 | 1000 |
| 2023-06-07 | 3.60 | $3.60 | — |
| 2023-06-06 | 3.60 | $3.60 | — |
| 2023-06-05 | 3.60 | $3.60 | — |
| 2023-06-02 | 3.61 | $3.60 | — |
| 2023-06-01 | 3.61 | $3.60 | — |
| 2023-05-31 | 3.61 | $3.60 | — |
| 2023-05-30 | 3.62 | $3.60 | — |
| 2023-05-26 | 3.62 | $3.60 | — |
| 2023-05-25 | 3.63 | $3.60 | — |
| 2023-05-24 | 3.64 | $3.60 | — |
| 2023-05-23 | 3.65 | $3.60 | — |
| 2023-05-22 | 3.67 | $3.60 | — |
| 2023-05-19 | 3.68 | $3.60 | — |
| 2023-05-18 | 3.70 | $3.60 | — |
| 2023-05-17 | 3.71 | $3.60 | — |
| 2023-05-16 | 3.73 | $3.60 | — |
| 2023-05-15 | 3.76 | $3.60 | 800 |
| 2023-05-12 | 3.78 | $3.61 | — |
| 2023-05-11 | 3.81 | $3.61 | — |
| 2023-05-10 | 3.83 | $3.61 | 501 |
| 2023-05-09 | 3.86 | $3.82 | — |
| 2023-05-08 | 3.87 | $3.82 | 1602 |
| 2023-05-05 | 3.88 | $3.73 | 400 |
| 2023-05-04 | 3.90 | $3.62 | 2100 |
| 2023-05-03 | 3.93 | $3.77 | — |
| 2023-05-02 | 3.94 | $3.77 | 130 |
| 2023-05-01 | 3.96 | $3.95 | — |
| 2023-04-28 | 3.95 | $3.95 | — |
| 2023-04-27 | 3.95 | $3.95 | — |
| 2023-04-26 | 3.94 | $3.95 | — |
| 2023-04-25 | 3.94 | $3.95 | — |
| 2023-04-24 | 3.93 | $3.95 | — |
| 2023-04-21 | 3.91 | $3.95 | — |
| 2023-04-20 | 3.90 | $3.95 | 400 |
| 2023-04-19 | 3.88 | $4.05 | — |
| 2023-04-18 | 3.85 | $4.05 | — |
| 2023-04-17 | 3.82 | $4.05 | — |
| 2023-04-14 | 3.79 | $4.05 | — |
| 2023-04-13 | 3.75 | $4.05 | — |
| 2023-04-12 | 3.71 | $4.05 | 300 |
| 2023-04-11 | 3.67 | $3.74 | — |
| 2023-04-10 | 3.66 | $3.74 | — |
| 2023-04-06 | 3.66 | $3.74 | — |
| 2023-04-05 | 3.65 | $3.74 | — |
| 2023-04-04 | 3.65 | $3.74 | — |
| 2023-04-03 | 3.65 | $3.74 | 429 |
| 2023-03-31 | 3.65 | $3.89 | 4826 |
| 2023-03-30 | 3.64 | $3.86 | 2224 |
| 2023-03-29 | 3.63 | $3.90 | 2300 |
| 2023-03-28 | 3.63 | $3.30 | — |
| 2023-03-27 | 3.68 | $3.30 | — |
| 2023-03-24 | 3.74 | $3.30 | 504 |
| 2023-03-23 | 3.80 | $3.56 | 402 |
| 2023-03-22 | 3.84 | $3.61 | 402 |
| 2023-03-21 | 3.88 | $3.59 | 300 |
| 2023-03-20 | 3.92 | $3.47 | — |
| 2023-03-17 | 3.98 | $3.47 | 2002 |
| 2023-03-16 | 4.04 | $3.57 | — |
| 2023-03-15 | 4.09 | $3.57 | 406 |
| 2023-03-14 | 4.15 | $3.99 | 219 |
| 2023-03-13 | 4.16 | $3.81 | 415 |
| 2023-03-10 | 4.19 | $4.13 | — |
| 2023-03-09 | 4.19 | $4.13 | 605 |
| 2023-03-08 | 4.19 | $4.28 | 101 |
| 2023-03-07 | 4.17 | $4.29 | 148 |
| 2023-03-06 | 4.15 | $4.23 | — |
| 2023-03-03 | 4.13 | $4.23 | — |
| 2023-03-02 | 4.12 | $4.23 | 219 |
| 2023-03-01 | 4.10 | $4.27 | 403 |
| 2023-02-28 | 4.08 | $4.22 | — |
| 2023-02-27 | 4.06 | $4.22 | — |
| 2023-02-24 | 4.05 | $4.22 | — |
| 2023-02-23 | 4.03 | $4.22 | 207 |
| 2023-02-22 | 4.01 | $4.15 | 4245 |
| 2023-02-21 | 3.99 | $4.25 | 301 |
| 2023-02-17 | 3.97 | $4.09 | 807 |
| 2023-02-16 | 3.95 | $3.90 | — |
| 2023-02-15 | 3.96 | $3.90 | — |
| 2023-02-14 | 3.97 | $3.90 | — |
| 2023-02-13 | 3.98 | $3.90 | — |
| 2023-02-10 | 3.98 | $3.90 | 411 |
| 2023-02-09 | 3.98 | $3.89 | — |
| 2023-02-08 | 3.99 | $3.89 | — |
| 2023-02-07 | 3.98 | $3.89 | 400 |
| 2023-02-06 | 3.98 | $4.07 | — |
| 2023-02-03 | 3.96 | $4.07 | 219 |
| 2023-02-02 | 3.93 | $4.05 | 506 |
| 2023-02-01 | 3.89 | $4.08 | 617 |
| 2023-01-31 | 3.85 | $4.00 | 403 |
| 2023-01-30 | 3.82 | $4.18 | — |
| 2023-01-27 | 3.76 | $4.18 | 1734 |
| 2023-01-26 | 3.69 | $3.99 | 400 |
| 2023-01-25 | 3.64 | $3.87 | — |
| 2023-01-24 | 3.60 | $3.87 | 420 |
| 2023-01-23 | 3.55 | $3.96 | 1638 |
| 2023-01-20 | 3.49 | $3.96 | — |
| 2023-01-19 | 3.42 | $3.96 | — |
| 2023-01-18 | 3.35 | $3.96 | 4500 |
| 2023-01-17 | 3.27 | $3.75 | 8714 |
| 2023-01-13 | 3.21 | $3.52 | — |
| 2023-01-12 | 3.16 | $3.52 | 815 |
| 2023-01-11 | 3.12 | $3.36 | 400 |
| 2023-01-10 | 3.09 | $3.34 | — |
| 2023-01-09 | 3.06 | $3.34 | 311 |
| 2023-01-06 | 3.02 | $3.13 | — |
| 2023-01-05 | 3.01 | $3.13 | — |
| 2023-01-04 | 2.99 | $3.13 | 600 |
| 2023-01-03 | 2.97 | $3.00 | — |
| 2022-12-30 | 2.97 | $3.00 | 700 |
| 2022-12-29 | 2.96 | $3.05 | 604 |
| 2022-12-28 | 2.95 | $3.11 | — |
| 2022-12-27 | 2.93 | $3.11 | — |
| 2022-12-23 | 2.91 | $3.11 | 1600 |
| 2022-12-22 | 2.89 | $2.85 | 100 |
| 2022-12-21 | 2.89 | $2.85 | — |
| 2022-12-20 | 2.90 | $2.85 | — |
| 2022-12-19 | 2.90 | $2.85 | — |
| 2022-12-16 | 2.90 | $2.85 | — |
| 2022-12-15 | 2.90 | $2.85 | 104 |
| 2022-12-14 | 2.90 | $3.06 | 1200 |
| 2022-12-13 | 2.89 | $3.06 | 1700 |
| 2022-12-12 | 2.87 | $2.90 | — |
| 2022-12-09 | 2.86 | $2.90 | — |
| 2022-12-08 | 2.85 | $2.90 | — |
| 2022-12-07 | 2.84 | $2.90 | 200 |
| 2022-12-06 | 2.83 | $2.88 | 136 |
| 2022-12-05 | 2.82 | $2.91 | — |
| 2022-12-02 | 2.80 | $2.91 | 700 |
| 2022-12-01 | 2.77 | $2.85 | 627 |
| 2022-11-30 | 2.76 | $2.85 | 138 |
| 2022-11-29 | 2.73 | $2.85 | 1000 |
| 2022-11-28 | 2.71 | $2.77 | — |
| 2022-11-25 | 2.68 | $2.77 | 117 |
| 2022-11-23 | 2.66 | $2.79 | 100 |
| 2022-11-22 | 2.63 | $2.79 | 300 |
| 2022-11-21 | 2.60 | $2.79 | 524 |
| 2022-11-18 | 2.56 | $2.88 | 1248 |
| 2022-11-17 | 2.52 | $2.87 | 600 |
| 2022-11-16 | 2.47 | $2.83 | 300 |
| 2022-11-15 | 2.42 | $2.89 | 3100 |
| 2022-11-14 | 2.36 | $3.10 | 2438 |
| 2022-11-11 | 2.28 | $2.38 | — |
| 2022-11-10 | 2.27 | $2.38 | — |
| 2022-11-09 | 2.25 | $2.38 | — |
| 2022-11-08 | 2.23 | $2.38 | — |
| 2022-11-07 | 2.21 | $2.38 | — |
| 2022-11-04 | 2.19 | $2.38 | 1317 |
| 2022-11-03 | 2.17 | $2.18 | — |
| 2022-11-02 | 2.16 | $2.18 | — |
| 2022-11-01 | 2.16 | $2.18 | — |
| 2022-10-31 | 2.15 | $2.18 | — |
| 2022-10-28 | 2.14 | $2.18 | — |
| 2022-10-27 | 2.14 | $2.18 | — |
| 2022-10-26 | 2.13 | $2.18 | — |
| 2022-10-25 | 2.12 | $2.18 | — |
| 2022-10-24 | 2.11 | $2.18 | — |
| 2022-10-21 | 2.10 | $2.18 | — |
| 2022-10-20 | 2.09 | $2.18 | 700 |
| 2022-10-19 | 2.08 | $2.20 | 300 |
| 2022-10-18 | 2.07 | $2.17 | — |
| 2022-10-17 | 2.07 | $2.17 | — |
| 2022-10-14 | 2.07 | $2.17 | 2800 |
| 2022-10-13 | 2.07 | $2.11 | 2752 |
| 2022-10-12 | 2.07 | $2.00 | 121 |
| 2022-10-11 | 2.09 | $1.95 | — |
| 2022-10-10 | 2.12 | $1.95 | — |
| 2022-10-07 | 2.15 | $1.95 | 1200 |
| 2022-10-06 | 2.18 | $2.07 | 1002 |
| 2022-10-05 | 2.20 | $2.03 | 4100 |
| 2022-10-04 | 2.22 | $2.11 | 1700 |
| 2022-10-03 | 2.24 | $1.97 | 2400 |
| 2022-09-30 | 2.28 | $1.86 | 1300 |
| 2022-09-29 | 2.32 | $1.97 | 2234 |
| 2022-09-28 | 2.36 | $2.02 | 1400 |
| 2022-09-27 | 2.40 | $2.29 | 315 |
| 2022-09-26 | 2.42 | $2.40 | — |
| 2022-09-23 | 2.42 | $2.40 | — |
| 2022-09-22 | 2.42 | $2.40 | — |
| 2022-09-21 | 2.43 | $2.40 | — |
| 2022-09-20 | 2.44 | $2.40 | 4006 |
| 2022-09-19 | 2.45 | $2.43 | — |
| 2022-09-16 | 2.45 | $2.43 | 120 |
| 2022-09-15 | 2.46 | $2.40 | — |
| 2022-09-14 | 2.47 | $2.40 | 600 |
| 2022-09-13 | 2.48 | $2.51 | 300 |
| 2022-09-12 | 2.48 | $2.41 | — |
| 2022-09-09 | 2.49 | $2.41 | — |
| 2022-09-08 | 2.50 | $2.41 | — |
| 2022-09-07 | 2.52 | $2.41 | — |
| 2022-09-06 | 2.53 | $2.41 | — |
| 2022-09-02 | 2.55 | $2.41 | 501 |
| 2022-09-01 | 2.56 | $2.38 | 501 |
| 2022-08-31 | 2.58 | $2.40 | 1505 |
| 2022-08-30 | 2.60 | $2.64 | — |
| 2022-08-29 | 2.59 | $2.64 | 1100 |
| 2022-08-26 | 2.59 | $2.60 | — |
| 2022-08-25 | 2.58 | $2.60 | — |
| 2022-08-24 | 2.58 | $2.60 | — |
| 2022-08-23 | 2.57 | $2.60 | 310 |
| 2022-08-22 | 2.56 | $2.43 | 2800 |
| 2022-08-19 | 2.57 | $2.55 | 124 |
| 2022-08-18 | 2.56 | $2.62 | 100 |
| 2022-08-17 | 2.54 | $2.62 | 3200 |
| 2022-08-16 | 2.53 | $2.68 | — |
| 2022-08-15 | 2.50 | $2.68 | — |
| 2022-08-12 | 2.47 | $2.68 | 201 |
| 2022-08-11 | 2.44 | $2.64 | 107 |
| 2022-08-10 | 2.41 | $2.64 | 104 |
| 2022-08-09 | 2.38 | $2.56 | 101 |
| 2022-08-08 | 2.36 | $2.50 | 502 |
| 2022-08-05 | 2.34 | $2.45 | 500 |
| 2022-08-04 | 2.32 | $2.43 | 244 |
| 2022-08-03 | 2.31 | $2.44 | — |
| 2022-08-02 | 2.30 | $2.44 | — |
| 2022-08-01 | 2.28 | $2.44 | 1700 |
| 2022-07-29 | 2.26 | $2.47 | 5700 |
| 2022-07-28 | 2.24 | $2.31 | 1200 |
| 2022-07-27 | 2.24 | $2.29 | 100 |
| 2022-07-26 | 2.24 | $2.29 | 500 |
| 2022-07-25 | 2.24 | $2.20 | — |
| 2022-07-22 | 2.26 | $2.20 | — |
| 2022-07-21 | 2.27 | $2.20 | — |
| 2022-07-20 | 2.29 | $2.20 | — |
| 2022-07-19 | 2.31 | $2.20 | 100 |
| 2022-07-18 | 2.33 | $2.20 | 100 |
| 2022-07-15 | 2.36 | $2.13 | 14500 |
| 2022-07-14 | 2.40 | $2.20 | 500 |
| 2022-07-13 | 2.44 | $2.19 | 500 |
| 2022-07-12 | 2.49 | $2.32 | — |
| 2022-07-11 | 2.53 | $2.32 | — |
| 2022-07-08 | 2.58 | $2.32 | 2000 |
| 2022-07-07 | 2.63 | $2.34 | 5100 |
| 2022-07-06 | 2.70 | $2.28 | 100 |
| 2022-07-05 | 2.77 | $2.37 | — |
| 2022-07-01 | 2.85 | $2.37 | — |
| 2022-06-30 | 2.94 | $2.37 | 1000 |
| 2022-06-29 | 3.03 | $2.65 | — |
| 2022-06-28 | 3.11 | $2.65 | 2000 |
| 2022-06-27 | 3.19 | $2.60 | 400 |
| 2022-06-24 | 3.28 | $2.58 | — |
| 2022-06-23 | 3.39 | $2.58 | 2043 |
| 2022-06-22 | 3.49 | $2.68 | 12700 |
| 2022-06-21 | 3.60 | $3.00 | 200 |
| 2022-06-17 | 3.68 | $2.99 | — |
| 2022-06-16 | 3.76 | $2.99 | 1240 |
| 2022-06-15 | 3.85 | $3.25 | 4010 |
| 2022-06-14 | 3.91 | $3.25 | 500 |
| 2022-06-13 | 3.98 | $3.73 | — |
| 2022-06-10 | 4.00 | $3.73 | — |
| 2022-06-09 | 4.02 | $3.73 | 400 |
| 2022-06-08 | 4.03 | $4.11 | 1700 |
| 2022-06-07 | 4.02 | $4.17 | — |
| 2022-06-06 | 3.99 | $4.17 | 300 |
| 2022-06-03 | 3.96 | $4.13 | 2700 |
| 2022-06-02 | 3.94 | $4.26 | 4618 |
| 2022-06-01 | 3.90 | $4.05 | — |
| 2022-05-31 | 3.88 | $4.05 | 1200 |
| 2022-05-27 | 3.87 | $4.14 | 1300 |
| 2022-05-26 | 3.85 | $3.97 | — |
| 2022-05-25 | 3.84 | $3.97 | — |
| 2022-05-24 | 3.83 | $3.97 | — |
| 2022-05-23 | 3.83 | $3.97 | 6000 |
| 2022-05-20 | 3.82 | $3.89 | 3700 |
| 2022-05-19 | 3.83 | $3.71 | 100 |
| 2022-05-18 | 3.86 | $3.81 | — |
| 2022-05-17 | 3.89 | $3.81 | 222 |
| 2022-05-16 | 3.92 | $3.53 | 320 |
| 2022-05-13 | 3.98 | $3.45 | 7300 |
| 2022-05-12 | 4.05 | $3.59 | 3203 |
| 2022-05-11 | 4.12 | $3.74 | — |
| 2022-05-10 | 4.17 | $3.74 | 3300 |
| 2022-05-09 | 4.22 | $3.85 | — |
| 2022-05-06 | 4.27 | $3.85 | 3908 |
| 2022-05-05 | 4.32 | $4.21 | — |
| 2022-05-04 | 4.34 | $4.21 | — |
| 2022-05-03 | 4.36 | $4.21 | — |
| 2022-05-02 | 4.38 | $4.21 | — |
| 2022-04-29 | 4.40 | $4.21 | 100 |
| 2022-04-28 | 4.43 | $4.10 | — |
| 2022-04-27 | 4.48 | $4.10 | — |
| 2022-04-26 | 4.53 | $4.10 | 211 |
| 2022-04-25 | 4.58 | $4.20 | 340 |
| 2022-04-22 | 4.63 | $4.88 | — |
| 2022-04-21 | 4.62 | $4.88 | 200 |
| 2022-04-20 | 4.60 | $4.56 | 1300 |
| 2022-04-19 | 4.62 | $4.60 | — |
| 2022-04-18 | 4.63 | $4.60 | — |
| 2022-04-14 | 4.64 | $4.60 | — |
| 2022-04-13 | 4.65 | $4.60 | 200 |
| 2022-04-12 | 4.65 | $4.40 | 4600 |
| 2022-04-11 | 4.68 | $4.20 | — |
| 2022-04-08 | 4.72 | $4.20 | 2200 |
| 2022-04-07 | 4.77 | $4.28 | — |
| 2022-04-06 | 4.80 | $4.28 | 1300 |
| 2022-04-05 | 4.83 | $4.98 | — |
| 2022-04-04 | 4.79 | $4.98 | — |
| 2022-04-01 | 4.75 | $4.98 | — |
| 2022-03-31 | 4.69 | $4.98 | — |
| 2022-03-30 | 4.64 | $4.98 | — |
| 2022-03-29 | 4.59 | $4.98 | 2100 |
| 2022-03-28 | 4.53 | $5.16 | — |
| 2022-03-25 | 4.45 | $5.16 | 300 |
| 2022-03-24 | 4.36 | $4.90 | — |
| 2022-03-23 | 4.29 | $4.90 | — |
| 2022-03-22 | 4.22 | $4.90 | 15300 |
| 2022-03-21 | 4.14 | $4.50 | 5000 |
| 2022-03-18 | 4.10 | $4.02 | 2000 |
| 2022-03-17 | 4.11 | $4.42 | — |
| 2022-03-16 | 4.07 | $4.42 | 1500 |
| 2022-03-15 | 4.03 | $4.15 | 300 |
| 2022-03-14 | 4.02 | $4.15 | 4400 |
| 2022-03-11 | 4.01 | $3.88 | — |
| 2022-03-10 | 4.02 | $3.88 | — |
| 2022-03-09 | 4.04 | $3.88 | — |
| 2022-03-08 | 4.05 | $3.88 | — |
| 2022-03-07 | 4.06 | $3.88 | — |
| 2022-03-04 | 4.07 | $3.88 | 300 |
| 2022-03-03 | 4.07 | $4.46 | — |
| 2022-03-02 | 4.02 | $4.46 | — |
| 2022-03-01 | 3.96 | $4.36 | 6300 |
| 2022-02-28 | 3.91 | $4.28 | 930 |
| 2022-02-25 | 3.87 | $3.66 | — |
| 2022-02-24 | 3.88 | $3.73 | 4800 |
| 2022-02-23 | 3.88 | $3.92 | 200 |
| 2022-02-22 | 3.86 | $4.05 | 1200 |
| 2022-02-18 | 3.83 | $4.05 | — |
| 2022-02-17 | 3.80 | $4.05 | 5300 |
| 2022-02-16 | 3.77 | $4.04 | 500 |
| 2022-02-15 | 3.73 | $4.00 | — |
| 2022-02-14 | 3.70 | $4.00 | — |
| 2022-02-11 | 3.67 | $4.00 | — |
| 2022-02-10 | 3.64 | $4.00 | 5500 |
| 2022-02-09 | 3.61 | $3.81 | 900 |
| 2022-02-08 | 3.60 | $3.55 | — |
| 2022-02-07 | 3.62 | $3.55 | — |
| 2022-02-04 | 3.63 | $3.55 | — |
| 2022-02-03 | 3.64 | $3.55 | — |
| 2022-02-02 | 3.65 | $3.55 | 100 |
| 2022-02-01 | 3.66 | $3.56 | — |
| 2022-01-31 | 3.67 | $3.56 | — |
| 2022-01-28 | 3.68 | $3.56 | — |
| 2022-01-27 | 3.68 | $3.56 | 800 |
| 2022-01-26 | 3.69 | $3.50 | — |
| 2022-01-25 | 3.70 | $3.50 | — |
| 2022-01-24 | 3.71 | $3.50 | 1000 |
| 2022-01-21 | 3.71 | $3.76 | 3000 |
| 2022-01-20 | 3.70 | $3.76 | — |
| 2022-01-19 | 3.67 | $3.76 | — |
| 2022-01-18 | 3.65 | $3.76 | 300 |
| 2022-01-14 | 3.62 | $4.25 | — |
| 2022-01-13 | 3.54 | $4.25 | — |
| 2022-01-12 | 3.46 | $4.25 | 5000 |
| 2022-01-11 | 3.37 | $3.90 | 3000 |
| 2022-01-10 | 3.31 | $3.33 | — |
| 2022-01-07 | 3.30 | $3.33 | — |
| 2022-01-06 | 3.29 | $3.33 | — |
| 2022-01-05 | 3.28 | $3.33 | — |
| 2022-01-04 | 3.27 | $3.33 | — |
| 2022-01-03 | 3.26 | $3.33 | — |
| 2021-12-31 | 3.24 | $3.33 | — |
| 2021-12-30 | 3.23 | $3.33 | — |
| 2021-12-29 | 3.21 | $3.33 | — |
| 2021-12-28 | 3.19 | $3.33 | — |
| 2021-12-27 | 3.17 | $3.33 | — |
| 2021-12-23 | 3.15 | $3.33 | — |
| 2021-12-22 | 3.12 | $3.33 | — |
| 2021-12-21 | 3.10 | $3.33 | 4000 |
| 2021-12-20 | 3.08 | $3.14 | — |
| 2021-12-17 | 3.07 | $2.97 | — |
| 2021-12-16 | 3.09 | $3.14 | — |
| 2021-12-15 | 3.08 | $3.14 | — |
| 2021-12-14 | 3.08 | $3.14 | — |
| 2021-12-13 | 3.08 | $3.14 | — |
| 2021-12-10 | 3.08 | $3.14 | 300 |
| 2021-12-09 | 3.08 | $3.18 | 300 |
| 2021-12-08 | 3.09 | $2.97 | — |
| 2021-12-07 | 3.11 | $2.97 | — |
| 2021-12-06 | 3.14 | $2.97 | — |
| 2021-12-03 | 3.17 | $2.97 | — |
| 2021-12-02 | 3.20 | $2.97 | 500 |
| 2021-12-01 | 3.24 | $3.01 | — |
| 2021-11-30 | 3.28 | $3.01 | — |
| 2021-11-29 | 3.31 | $3.01 | 100 |
| 2021-11-26 | 3.36 | $3.21 | — |
| 2021-11-24 | 3.38 | $3.21 | — |
| 2021-11-23 | 3.41 | $3.21 | — |
| 2021-11-22 | 3.44 | $3.21 | 100 |
| 2021-11-19 | 3.47 | $3.15 | 500 |
| 2021-11-18 | 3.50 | $3.23 | — |
| 2021-11-17 | 3.53 | $3.23 | 100 |
| 2021-11-16 | 3.55 | $3.40 | — |
| 2021-11-15 | 3.56 | $3.40 | 3000 |
| 2021-11-12 | 3.57 | $3.56 | 300 |
| 2021-11-11 | 3.57 | $3.61 | — |
| 2021-11-10 | 3.55 | $3.61 | — |
| 2021-11-09 | 3.54 | $3.61 | — |
| 2021-11-08 | 3.52 | $3.61 | — |
| 2021-11-05 | 3.51 | $3.61 | 200 |
| 2021-11-04 | 3.49 | $3.65 | — |
| 2021-11-03 | 3.47 | $3.65 | — |
| 2021-11-02 | 3.44 | $3.65 | — |
| 2021-11-01 | 3.41 | $3.65 | — |
| 2021-10-29 | 3.38 | $3.65 | 400 |
| 2021-10-28 | 3.35 | $3.63 | 100 |
| 2021-10-27 | 3.33 | $3.49 | — |
| 2021-10-26 | 3.31 | $3.49 | 405 |
| 2021-10-25 | 3.29 | $3.29 | 500 |
| 2021-10-22 | 3.29 | $3.17 | — |
| 2021-10-21 | 3.31 | $3.17 | 400 |
| 2021-10-20 | 3.32 | $3.24 | 400 |
| 2021-10-19 | 3.33 | $3.32 | 100 |
| 2021-10-18 | 3.33 | $3.35 | — |
| 2021-10-15 | 3.32 | $3.35 | 5700 |
| 2021-10-14 | 3.32 | $3.36 | — |
| 2021-10-13 | 3.32 | $3.36 | — |
| 2021-10-12 | 3.32 | $3.36 | — |
| 2021-10-11 | 3.32 | $3.36 | 500 |
| 2021-10-08 | 3.32 | $3.34 | 900 |
| 2021-10-07 | 3.32 | $3.05 | 1000 |
| 2021-10-06 | 3.36 | $3.35 | — |
| 2021-10-05 | 3.37 | $3.35 | — |
| 2021-10-04 | 3.38 | $3.35 | — |
| 2021-10-01 | 3.39 | $3.35 | — |
| 2021-09-30 | 3.41 | $3.35 | — |
| 2021-09-29 | 3.42 | $3.35 | — |
| 2021-09-28 | 3.44 | $3.35 | — |
| 2021-09-27 | 3.46 | $3.35 | 100 |
| 2021-09-24 | 3.48 | $3.27 | — |
| 2021-09-23 | 3.51 | $3.27 | 3100 |
| 2021-09-22 | 3.54 | $3.17 | — |
| 2021-09-21 | 3.59 | $3.17 | 100 |
| 2021-09-20 | 3.63 | $3.27 | 1400 |
| 2021-09-17 | 3.67 | $3.55 | — |
| 2021-09-16 | 3.69 | $3.55 | 200 |
| 2021-09-15 | 3.70 | $3.75 | — |
| 2021-09-14 | 3.70 | $3.75 | 123 |
| 2021-09-13 | 3.70 | $3.69 | — |
| 2021-09-10 | 3.71 | $3.69 | — |
| 2021-09-09 | 3.71 | $3.69 | — |
| 2021-09-08 | 3.72 | $3.69 | — |
| 2021-09-07 | 3.73 | $3.69 | — |
| 2021-09-03 | 3.74 | $3.69 | — |
| 2021-09-02 | 3.74 | $3.69 | — |
| 2021-09-01 | 3.75 | $3.69 | — |
| 2021-08-31 | 3.76 | $3.69 | — |
| 2021-08-30 | 3.77 | $3.69 | — |
| 2021-08-27 | 3.78 | $3.69 | — |
| 2021-08-26 | 3.79 | $3.69 | — |
| 2021-08-25 | 3.80 | $3.69 | — |
| 2021-08-24 | 3.81 | $3.69 | — |
| 2021-08-23 | 3.82 | $3.69 | 300 |
| 2021-08-20 | 3.83 | $3.65 | — |
| 2021-08-19 | 3.84 | $3.65 | 1400 |
| 2021-08-18 | 3.85 | $4.07 | — |
| 2021-08-17 | 3.81 | $4.07 | — |
| 2021-08-16 | 3.77 | $4.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.22
2026-08-12
Close Price
$6.30
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
3.26
Maximum
7.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.22 | $6.30 | 1 |
| 2026-08-11 | 6.19 | $6.30 | 34 |
| 2026-08-10 | 6.15 | $6.30 | 60 |
| 2026-08-07 | 6.11 | $6.30 | 92 |
| 2026-08-06 | 6.07 | $6.30 | 21 |
| 2026-08-05 | 6.01 | $6.30 | 21 |
| 2026-08-04 | 5.95 | $6.30 | 100 |
| 2026-08-03 | 5.88 | $6.15 | 942 |
| 2026-07-31 | 5.82 | $5.63 | 393 |
| 2026-07-30 | 5.87 | $5.63 | 393 |
| 2026-07-29 | 5.93 | $5.63 | 618 |
| 2026-07-28 | 5.99 | $6.11 | 1 |
| 2026-07-27 | 5.97 | $6.11 | 8823 |
| 2026-07-24 | 5.94 | $5.87 | 3000 |
| 2026-07-23 | 5.95 | $5.87 | 6210 |
| 2026-07-22 | 5.97 | $6.10 | 1000 |
| 2026-07-21 | 5.95 | $6.45 | 1 |
| 2026-07-20 | 5.84 | $6.45 | 1 |
| 2026-07-17 | 5.72 | $6.45 | 813 |
| 2026-07-16 | 5.58 | $6.02 | — |
| 2026-07-15 | 5.51 | $6.02 | 5 |
| 2026-07-14 | 5.43 | $6.02 | 200 |
| 2026-07-13 | 5.34 | $5.81 | 113 |
| 2026-07-10 | 5.28 | $5.88 | 1 |
| 2026-07-09 | 5.20 | $5.88 | 200 |
| 2026-07-08 | 5.11 | $4.94 | 10 |
| 2026-07-07 | 5.20 | $4.94 | 1 |
| 2026-07-06 | 5.31 | $4.94 | 710 |
| 2026-07-02 | 5.45 | $4.94 | 710 |
| 2026-07-01 | 5.60 | $4.94 | 710 |
| 2026-06-30 | 5.79 | $4.95 | 710 |
| 2026-06-29 | 6.00 | $4.95 | 11332 |
| 2026-06-26 | 6.25 | $4.96 | 5438 |
| 2026-06-25 | 6.54 | $5.97 | 67 |
| 2026-06-24 | 6.66 | $5.97 | 12 |
| 2026-06-23 | 6.80 | $5.97 | 204 |
| 2026-06-22 | 6.97 | $6.10 | 12 |
| 2026-06-18 | 7.13 | $6.10 | 6523 |
| 2026-06-17 | 7.31 | $6.89 | 400 |
| 2026-06-16 | 7.36 | $7.05 | 136 |
| 2026-06-15 | 7.37 | $7.05 | 5000 |
| 2026-06-12 | 7.39 | $7.10 | 15 |
| 2026-06-11 | 7.40 | $7.10 | 15 |
| 2026-06-10 | 7.41 | $7.10 | — |
| 2026-06-09 | 7.41 | $7.10 | 15 |
| 2026-06-08 | 7.41 | $7.10 | 5000 |
| 2026-06-05 | 7.41 | $7.09 | 810 |
| 2026-06-04 | 7.40 | $7.80 | — |
| 2026-06-03 | 7.25 | $7.80 | 400 |
| 2026-06-02 | 7.06 | $7.99 | 917 |
| 2026-06-01 | 6.80 | $7.13 | 13000 |
| 2026-05-29 | 6.68 | $7.13 | 13021 |
| 2026-05-28 | 6.53 | $6.50 | 229 |
| 2026-05-27 | 6.49 | $6.50 | 311 |
| 2026-05-26 | 6.45 | $6.74 | 1000 |
| 2026-05-22 | 6.34 | $6.38 | 1500 |
| 2026-05-21 | 6.29 | $6.38 | 1501 |
| 2026-05-20 | 6.23 | $6.40 | 47 |
| 2026-05-19 | 6.15 | $6.40 | 2 |
| 2026-05-18 | 6.06 | $6.40 | 2 |
| 2026-05-15 | 5.96 | $6.40 | 1819 |
| 2026-05-14 | 5.83 | $6.52 | 1 |
| 2026-05-13 | 5.66 | $6.52 | 1300 |
| 2026-05-12 | 5.46 | $5.80 | 1 |
| 2026-05-11 | 5.38 | $5.80 | 3013 |
| 2026-05-08 | 5.28 | $5.15 | 1 |
| 2026-05-07 | 5.30 | $5.15 | 25 |
| 2026-05-06 | 5.33 | $5.15 | 3 |
| 2026-05-05 | 5.37 | $5.15 | 602 |
| 2026-05-04 | 5.41 | $5.15 | 115 |
| 2026-05-01 | 5.45 | $5.24 | 602 |
| 2026-04-30 | 5.48 | $5.24 | 2003 |
| 2026-04-29 | 5.52 | $5.30 | 602 |
| 2026-04-28 | 5.55 | $5.30 | 602 |
| 2026-04-27 | 5.58 | $5.75 | 100 |
| 2026-04-24 | 5.52 | $5.75 | 101 |
| 2026-04-23 | 5.46 | $5.64 | 11 |
| 2026-04-22 | 5.40 | $5.64 | 11 |
| 2026-04-21 | 5.33 | $5.64 | 11 |
| 2026-04-20 | 5.25 | $5.64 | 11 |
| 2026-04-17 | 5.16 | $5.64 | 400 |
| 2026-04-16 | 5.06 | $5.64 | 400 |
| 2026-04-15 | 4.93 | $5.64 | 401 |
| 2026-04-14 | 4.79 | $5.22 | 121 |
| 2026-04-13 | 4.71 | $5.22 | 121 |
| 2026-04-10 | 4.62 | $5.22 | 121 |
| 2026-04-09 | 4.52 | $5.22 | 121 |
| 2026-04-08 | 4.41 | $5.22 | 121 |
| 2026-04-07 | 4.27 | $4.66 | 1323 |
| 2026-04-06 | 4.24 | $4.36 | 3 |
| 2026-04-02 | 4.27 | $4.36 | 8005 |
| 2026-04-01 | 4.30 | $4.36 | 8005 |
| 2026-03-31 | 4.34 | $4.36 | 12300 |
| 2026-03-30 | 4.40 | $3.97 | 600 |
| 2026-03-27 | 4.54 | $4.59 | 11 |
| 2026-03-26 | 4.58 | $4.59 | 26 |
| 2026-03-25 | 4.63 | $4.59 | 18 |
| 2026-03-24 | 4.69 | $4.59 | 300 |
| 2026-03-23 | 4.76 | $4.50 | 50 |
| 2026-03-20 | 4.87 | $4.50 | 4 |
| 2026-03-19 | 4.99 | $4.50 | 241 |
| 2026-03-18 | 5.14 | $4.45 | 5600 |
| 2026-03-17 | 5.32 | $4.48 | 4101 |
| 2026-03-16 | 5.52 | $4.47 | 800 |
| 2026-03-13 | 5.76 | $5.10 | 224 |
| 2026-03-12 | 5.91 | $5.28 | 700 |
| 2026-03-11 | 6.05 | $5.80 | 600 |
| 2026-03-10 | 6.09 | $5.80 | 600 |
| 2026-03-09 | 6.15 | $5.80 | 600 |
| 2026-03-06 | 6.21 | $5.80 | 600 |
| 2026-03-05 | 6.28 | $5.80 | 600 |
| 2026-03-04 | 6.36 | $5.80 | 2200 |
| 2026-03-03 | 6.45 | $6.00 | 800 |
| 2026-03-02 | 6.51 | $6.29 | 800 |
| 2026-02-27 | 6.52 | $6.40 | 79 |
| 2026-02-26 | 6.51 | $6.40 | 18 |
| 2026-02-25 | 6.49 | $6.40 | 429 |
| 2026-02-24 | 6.47 | $6.29 | 3900 |
| 2026-02-23 | 6.47 | $6.60 | 328 |
| 2026-02-20 | 6.40 | $6.48 | 925 |
| 2026-02-19 | 6.34 | $6.27 | 6 |
| 2026-02-18 | 6.31 | $6.27 | 2600 |
| 2026-02-17 | 6.27 | $6.11 | 4 |
| 2026-02-13 | 6.26 | $6.11 | 5711 |
| 2026-02-12 | 6.25 | $6.70 | 800 |
| 2026-02-11 | 6.11 | $6.60 | 4200 |
| 2026-02-10 | 5.96 | $6.25 | 30700 |
| 2026-02-09 | 5.87 | $6.10 | 400 |
| 2026-02-06 | 5.78 | $6.01 | 4300 |
| 2026-02-05 | 5.70 | $6.00 | 938 |
| 2026-02-04 | 5.61 | $5.37 | 400 |
| 2026-02-03 | 5.64 | $5.41 | 6 |
| 2026-02-02 | 5.66 | $5.41 | 200 |
| 2026-01-30 | 5.69 | $5.41 | — |
| 2026-01-29 | 5.71 | $5.41 | 5523 |
| 2026-01-28 | 5.74 | $5.67 | 4 |
| 2026-01-27 | 5.71 | $5.67 | 5816 |
| 2026-01-26 | 5.68 | $5.50 | 4 |
| 2026-01-23 | 5.68 | $5.50 | 16 |
| 2026-01-22 | 5.67 | $5.50 | 840 |
| 2026-01-21 | 5.66 | $5.59 | 7700 |
| 2026-01-20 | 5.63 | $5.50 | 1200 |
| 2026-01-16 | 5.61 | $5.59 | 23 |
| 2026-01-15 | 5.57 | $5.59 | 23 |
| 2026-01-14 | 5.52 | $5.59 | 1400 |
| 2026-01-13 | 5.45 | $5.84 | 900 |
| 2026-01-12 | 5.33 | $5.38 | 14 |
| 2026-01-09 | 5.27 | $5.38 | 900 |
| 2026-01-08 | 5.20 | $5.37 | 212 |
| 2026-01-07 | 5.13 | $5.12 | 3419 |
| 2026-01-06 | 5.09 | $5.12 | 10200 |
| 2026-01-05 | 5.04 | $5.19 | 3200 |
| 2026-01-02 | 4.97 | $5.08 | 920 |
| 2025-12-31 | 4.91 | $4.69 | 300 |
| 2025-12-30 | 4.92 | $4.69 | 6300 |
| 2025-12-29 | 4.92 | $4.75 | 2006 |
| 2025-12-26 | 4.92 | $4.79 | 1100 |
| 2025-12-24 | 4.90 | $4.79 | 2028 |
| 2025-12-23 | 4.88 | $4.80 | 3213 |
| 2025-12-22 | 4.85 | $4.79 | 1415 |
| 2025-12-19 | 4.82 | $4.64 | 1005 |
| 2025-12-18 | 4.81 | $4.76 | 900 |
| 2025-12-17 | 4.77 | $4.75 | 1403 |
| 2025-12-16 | 4.72 | $4.71 | 2600 |
| 2025-12-15 | 4.67 | $4.78 | 3845 |
| 2025-12-12 | 4.60 | $4.89 | 2130 |
| 2025-12-11 | 4.49 | $4.86 | 4313 |
| 2025-12-10 | 4.37 | $4.66 | 7012 |
| 2025-12-09 | 4.26 | $4.56 | 8700 |
| 2025-12-08 | 4.16 | $4.57 | 17348 |
| 2025-12-05 | 4.04 | $4.30 | 8300 |
| 2025-12-04 | 3.95 | $4.15 | 9025 |
| 2025-12-03 | 3.88 | $4.16 | 6100 |
| 2025-12-02 | 3.79 | $4.06 | 8200 |
| 2025-12-01 | 3.71 | $4.19 | 4700 |
| 2025-11-28 | 3.59 | $4.21 | 12200 |
| 2025-11-26 | 3.45 | $3.85 | 24100 |
| 2025-11-25 | 3.36 | $3.55 | 13417 |
| 2025-11-24 | 3.31 | $3.29 | 8200 |
| 2025-11-21 | 3.32 | $3.12 | 8602 |
| 2025-11-20 | 3.36 | $3.11 | 10100 |
| 2025-11-19 | 3.40 | $3.35 | 13645 |
| 2025-11-18 | 3.41 | $3.40 | 10200 |
| 2025-11-17 | 3.40 | $3.33 | 9107 |
| 2025-11-14 | 3.41 | $3.50 | 4933 |
| 2025-11-13 | 3.38 | $3.53 | 17300 |
| 2025-11-12 | 3.35 | $3.47 | 39800 |
| 2025-11-11 | 3.31 | $3.34 | 25639 |
| 2025-11-10 | 3.30 | $3.32 | 15100 |
| 2025-11-07 | 3.30 | $3.23 | 42700 |
| 2025-11-06 | 3.31 | $3.09 | 32129 |
| 2025-11-05 | 3.35 | $3.21 | 32630 |
| 2025-11-04 | 3.37 | $3.28 | 30600 |
| 2025-11-03 | 3.38 | $3.22 | 30114 |
| 2025-10-31 | 3.41 | $3.23 | 10000 |
| 2025-10-30 | 3.44 | $3.26 | 21707 |
| 2025-10-29 | 3.46 | $3.33 | 32723 |
| 2025-10-28 | 3.47 | $3.51 | 5500 |
| 2025-10-27 | 3.45 | $3.38 | 300 |
| 2025-10-24 | 3.44 | $3.43 | 50200 |
| 2025-10-23 | 3.43 | $3.27 | 20820 |
| 2025-10-22 | 3.45 | $3.33 | 25400 |
| 2025-10-21 | 3.45 | $2.97 | 530 |
| 2025-10-20 | 3.54 | $3.23 | 5 |
| 2025-10-17 | 3.57 | $3.23 | 18 |
| 2025-10-16 | 3.62 | $3.25 | 8628 |
| 2025-10-15 | 3.66 | $3.26 | 4006 |
| 2025-10-14 | 3.71 | $3.64 | 800 |
| 2025-10-13 | 3.69 | $3.50 | 7905 |
| 2025-10-10 | 3.68 | $3.91 | 2600 |
| 2025-10-09 | 3.59 | $3.86 | 400 |
| 2025-10-08 | 3.49 | $3.87 | 5247 |
| 2025-10-07 | 3.38 | $3.85 | 10700 |
| 2025-10-06 | 3.24 | $3.81 | 1004 |
| 2025-10-03 | 3.09 | $3.75 | 4203 |
| 2025-10-02 | 2.93 | $3.44 | 2228 |
| 2025-10-01 | 2.81 | $3.32 | 23917 |
| 2025-09-30 | 2.69 | $2.68 | 25 |
| 2025-09-29 | 2.69 | $2.68 | — |
| 2025-09-26 | 2.69 | $2.68 | 25 |
| 2025-09-25 | 2.69 | $2.68 | 37 |
| 2025-09-24 | 2.68 | $2.68 | 1100 |
| 2025-09-23 | 2.68 | $2.73 | 23 |
| 2025-09-22 | 2.66 | $2.73 | 139 |
| 2025-09-19 | 2.65 | $2.73 | 44 |
| 2025-09-18 | 2.62 | $2.73 | 19 |
| 2025-09-17 | 2.60 | $2.73 | 1 |
| 2025-09-16 | 2.57 | $2.73 | 419 |
| 2025-09-15 | 2.54 | $2.62 | 111 |
| 2025-09-12 | 2.52 | $2.62 | 15 |
| 2025-09-11 | 2.50 | $2.62 | 934 |
| 2025-09-10 | 2.48 | $2.65 | 400 |
| 2025-09-09 | 2.46 | $2.50 | 200 |
| 2025-09-08 | 2.45 | $2.46 | 10300 |
| 2025-09-05 | 2.46 | $2.25 | — |
| 2025-09-04 | 2.51 | $2.25 | 1200 |
| 2025-09-03 | 2.57 | $2.43 | 27 |
| 2025-09-02 | 2.60 | $2.43 | 1443 |
| 2025-08-29 | 2.64 | $2.54 | 800 |
| 2025-08-28 | 2.66 | $2.51 | 400 |
| 2025-08-27 | 2.69 | $2.71 | 3201 |
| 2025-08-26 | 2.69 | $2.81 | 2600 |
| 2025-08-25 | 2.66 | $3.00 | 508 |
| 2025-08-22 | 2.58 | $2.60 | 403 |
| 2025-08-21 | 2.58 | $2.60 | 500 |
| 2025-08-20 | 2.58 | $2.53 | 403 |
| 2025-08-19 | 2.59 | $2.53 | 403 |
| 2025-08-18 | 2.60 | $2.53 | — |
| 2025-08-15 | 2.62 | $2.53 | 117 |
| 2025-08-14 | 2.63 | $2.49 | 1000 |
| 2025-08-13 | 2.66 | $2.66 | 1 |
| 2025-08-12 | 2.66 | $2.66 | — |
| 2025-08-11 | 2.66 | $2.66 | — |
| 2025-08-08 | 2.66 | $2.66 | 236 |
| 2025-08-07 | 2.66 | $2.57 | 338 |
| 2025-08-06 | 2.67 | $2.83 | 3800 |
| 2025-08-05 | 2.64 | $2.38 | 400 |
| 2025-08-04 | 2.69 | $2.63 | 913 |
| 2025-08-01 | 2.69 | $2.53 | 2400 |
| 2025-07-31 | 2.72 | $2.60 | 347 |
| 2025-07-30 | 2.74 | $2.47 | 1100 |
| 2025-07-29 | 2.79 | $2.61 | 800 |
| 2025-07-28 | 2.82 | $2.71 | 5600 |
| 2025-07-25 | 2.83 | $2.89 | 608 |
| 2025-07-24 | 2.80 | $2.81 | 221 |
| 2025-07-23 | 2.79 | $2.76 | — |
| 2025-07-22 | 2.78 | $2.76 | 1200 |
| 2025-07-21 | 2.77 | $2.46 | 7400 |
| 2025-07-18 | 2.82 | $2.54 | 5400 |
| 2025-07-17 | 2.86 | $2.69 | 2845 |
| 2025-07-16 | 2.87 | $2.86 | 205 |
| 2025-07-15 | 2.85 | $2.80 | 3601 |
| 2025-07-14 | 2.84 | $2.98 | 5800 |
| 2025-07-11 | 2.79 | $3.20 | 6900 |
| 2025-07-10 | 2.68 | $3.49 | 21700 |
| 2025-07-09 | 2.50 | $2.78 | — |
| 2025-07-08 | 2.43 | $2.78 | 2600 |
| 2025-07-07 | 2.35 | $2.37 | — |
| 2025-07-03 | 2.34 | $2.37 | — |
| 2025-07-02 | 2.33 | $2.37 | 200 |
| 2025-07-01 | 2.32 | $2.31 | 636 |
| 2025-06-30 | 2.33 | $2.36 | 300 |
| 2025-06-27 | 2.32 | $2.38 | — |
| 2025-06-26 | 2.31 | $2.38 | — |
| 2025-06-25 | 2.29 | $2.38 | — |
| 2025-06-24 | 2.28 | $2.38 | — |
| 2025-06-23 | 2.26 | $2.38 | — |
| 2025-06-20 | 2.23 | $2.38 | 527 |
| 2025-06-18 | 2.21 | $2.43 | 614 |
| 2025-06-17 | 2.17 | $2.17 | 840 |
| 2025-06-16 | 2.17 | $2.11 | 300 |
| 2025-06-13 | 2.20 | $2.18 | — |
| 2025-06-12 | 2.21 | $2.18 | — |
| 2025-06-11 | 2.22 | $2.18 | — |
| 2025-06-10 | 2.24 | $2.18 | — |
| 2025-06-09 | 2.26 | $2.18 | — |
| 2025-06-06 | 2.28 | $2.18 | 1005 |
| 2025-06-05 | 2.31 | $2.20 | — |
| 2025-06-04 | 2.33 | $2.20 | — |
| 2025-06-03 | 2.36 | $2.20 | 209 |
| 2025-06-02 | 2.40 | $2.51 | 506 |
| 2025-05-30 | 2.38 | $2.39 | — |
| 2025-05-29 | 2.38 | $2.39 | 203 |
| 2025-05-28 | 2.37 | $2.59 | 7900 |
| 2025-05-27 | 2.33 | $2.71 | 130 |
| 2025-05-23 | 2.26 | $2.25 | — |
| 2025-05-22 | 2.26 | $2.25 | — |
| 2025-05-21 | 2.28 | $2.25 | — |
| 2025-05-20 | 2.29 | $2.25 | — |
| 2025-05-19 | 2.31 | $2.25 | — |
| 2025-05-16 | 2.33 | $2.25 | — |
| 2025-05-15 | 2.35 | $2.25 | — |
| 2025-05-14 | 2.37 | $2.25 | — |
| 2025-05-13 | 2.41 | $2.25 | 646 |
| 2025-05-12 | 2.44 | $2.44 | — |
| 2025-05-09 | 2.44 | $2.44 | — |
| 2025-05-08 | 2.45 | $2.44 | 103 |
| 2025-05-07 | 2.45 | $2.37 | 12100 |
| 2025-05-06 | 2.47 | $2.47 | 2013 |
| 2025-05-05 | 2.47 | $2.50 | 424 |
| 2025-05-02 | 2.46 | $2.57 | 3000 |
| 2025-05-01 | 2.44 | $2.43 | 1116 |
| 2025-04-30 | 2.45 | $2.34 | 1805 |
| 2025-04-29 | 2.47 | $2.51 | — |
| 2025-04-28 | 2.47 | $2.51 | 2033 |
| 2025-04-25 | 2.46 | $2.37 | — |
| 2025-04-24 | 2.48 | $2.37 | — |
| 2025-04-23 | 2.50 | $2.37 | — |
| 2025-04-22 | 2.53 | $2.37 | 11100 |
| 2025-04-21 | 2.56 | $2.43 | — |
| 2025-04-17 | 2.59 | $2.43 | 628 |
| 2025-04-16 | 2.61 | $2.42 | 9107 |
| 2025-04-15 | 2.65 | $2.50 | 7300 |
| 2025-04-14 | 2.67 | $2.70 | — |
| 2025-04-11 | 2.65 | $2.70 | 6100 |
| 2025-04-10 | 2.63 | $2.69 | 3700 |
| 2025-04-09 | 2.61 | $2.82 | 5500 |
| 2025-04-08 | 2.56 | $2.37 | — |
| 2025-04-07 | 2.59 | $2.37 | 1900 |
| 2025-04-04 | 2.63 | $2.27 | 300 |
| 2025-04-03 | 2.69 | $2.48 | 622 |
| 2025-04-02 | 2.72 | $2.62 | 444 |
| 2025-04-01 | 2.73 | $2.66 | 1100 |
| 2025-03-31 | 2.72 | $2.49 | 200 |
| 2025-03-28 | 2.75 | $2.49 | 2002 |
| 2025-03-27 | 2.79 | $2.48 | 37000 |
| 2025-03-26 | 2.82 | $2.66 | — |
| 2025-03-25 | 2.83 | $2.66 | 1330 |
| 2025-03-24 | 2.84 | $2.69 | 7100 |
| 2025-03-21 | 2.84 | $2.69 | 2602 |
| 2025-03-20 | 2.83 | $2.75 | 5800 |
| 2025-03-19 | 2.81 | $2.87 | 12835 |
| 2025-03-18 | 2.77 | $2.99 | 15600 |
| 2025-03-17 | 2.68 | $2.88 | 8507 |
| 2025-03-14 | 2.61 | $2.86 | 1400 |
| 2025-03-13 | 2.52 | $2.61 | 2935 |
| 2025-03-12 | 2.48 | $2.58 | 1413 |
| 2025-03-11 | 2.43 | $2.52 | 2748 |
| 2025-03-10 | 2.39 | $2.47 | 704 |
| 2025-03-07 | 2.34 | $2.58 | 10731 |
| 2025-03-06 | 2.27 | $2.67 | 12800 |
| 2025-03-05 | 2.16 | $2.51 | 18911 |
| 2025-03-04 | 2.07 | $2.16 | 5200 |
| 2025-03-03 | 2.04 | $2.16 | 8800 |
| 2025-02-28 | 2.00 | $2.03 | 117 |
| 2025-02-27 | 1.98 | $2.05 | — |
| 2025-02-26 | 1.96 | $2.05 | 1635 |
| 2025-02-25 | 1.93 | $1.91 | 119 |
| 2025-02-24 | 1.93 | $1.90 | 1442 |
| 2025-02-21 | 1.92 | $1.94 | 2200 |
| 2025-02-20 | 1.91 | $1.99 | 300 |
| 2025-02-19 | 1.88 | $1.88 | 300 |
| 2025-02-18 | 1.88 | $1.96 | 211 |
| 2025-02-14 | 1.85 | $1.91 | 3513 |
| 2025-02-13 | 1.83 | $1.89 | 5723 |
| 2025-02-12 | 1.81 | $1.89 | 22010 |
| 2025-02-11 | 1.79 | $1.90 | 5134 |
| 2025-02-10 | 1.76 | $1.86 | 500 |
| 2025-02-07 | 1.73 | $1.72 | — |
| 2025-02-06 | 1.73 | $1.72 | — |
| 2025-02-05 | 1.73 | $1.72 | — |
| 2025-02-04 | 1.73 | $1.72 | — |
| 2025-02-03 | 1.73 | $1.72 | 341 |
| 2025-01-31 | 1.73 | $1.79 | — |
| 2025-01-30 | 1.72 | $1.79 | — |
| 2025-01-29 | 1.70 | $1.79 | — |
| 2025-01-28 | 1.68 | $1.79 | 248 |
| 2025-01-27 | 1.65 | $1.72 | 5000 |
| 2025-01-24 | 1.64 | $1.72 | — |
| 2025-01-23 | 1.62 | $1.72 | 5345 |
| 2025-01-22 | 1.60 | $1.64 | — |
| 2025-01-21 | 1.59 | $1.64 | 16218 |
| 2025-01-17 | 1.59 | $1.62 | — |
| 2025-01-16 | 1.59 | $1.62 | 500 |
| 2025-01-15 | 1.58 | $1.60 | — |
| 2025-01-14 | 1.58 | $1.60 | — |
| 2025-01-13 | 1.59 | $1.60 | — |
| 2025-01-10 | 1.59 | $1.60 | — |
| 2025-01-08 | 1.59 | $1.60 | 800 |
| 2025-01-07 | 1.59 | $1.61 | — |
| 2025-01-06 | 1.60 | $1.61 | — |
| 2025-01-03 | 1.60 | $1.61 | 100 |
| 2025-01-02 | 1.60 | $1.63 | 12300 |
| 2024-12-31 | 1.60 | $1.58 | — |
| 2024-12-30 | 1.61 | $1.58 | — |
| 2024-12-27 | 1.63 | $1.58 | — |
| 2024-12-26 | 1.64 | $1.58 | — |
| 2024-12-24 | 1.66 | $1.58 | — |
| 2024-12-23 | 1.68 | $1.58 | 1001 |
| 2024-12-20 | 1.70 | $1.64 | — |
| 2024-12-19 | 1.72 | $1.64 | — |
| 2024-12-18 | 1.74 | $1.64 | 1000 |
| 2024-12-17 | 1.76 | $1.73 | — |
| 2024-12-16 | 1.77 | $1.73 | — |
| 2024-12-13 | 1.77 | $1.73 | — |
| 2024-12-12 | 1.78 | $1.73 | 1339 |
| 2024-12-11 | 1.79 | $1.76 | 144 |
| 2024-12-10 | 1.80 | $1.83 | — |
| 2024-12-09 | 1.79 | $1.83 | — |
| 2024-12-06 | 1.78 | $1.83 | 1611 |
| 2024-12-05 | 1.77 | $1.72 | — |
| 2024-12-04 | 1.77 | $1.72 | — |
| 2024-12-03 | 1.79 | $1.72 | 600 |
| 2024-12-02 | 1.80 | $1.72 | 5140 |
| 2024-11-29 | 1.81 | $1.77 | — |
| 2024-11-27 | 1.82 | $1.77 | — |
| 2024-11-26 | 1.82 | $1.77 | — |
| 2024-11-25 | 1.83 | $1.77 | — |
| 2024-11-22 | 1.83 | $1.77 | 600 |
| 2024-11-21 | 1.84 | $1.81 | — |
| 2024-11-20 | 1.84 | $1.81 | — |
| 2024-11-19 | 1.84 | $1.81 | — |
| 2024-11-18 | 1.84 | $1.81 | — |
| 2024-11-15 | 1.84 | $1.81 | 101 |
| 2024-11-14 | 1.84 | $1.82 | — |
| 2024-11-13 | 1.83 | $1.82 | — |
| 2024-11-12 | 1.83 | $1.82 | 116 |
| 2024-11-11 | 1.82 | $1.95 | 2015 |
| 2024-11-08 | 1.79 | $2.01 | 1025 |
| 2024-11-07 | 1.73 | $1.96 | 637 |
| 2024-11-06 | 1.68 | $1.83 | 609 |
| 2024-11-05 | 1.65 | $2.08 | 36435 |
| 2024-11-04 | 1.55 | $1.91 | 63233 |
| 2024-11-01 | 1.48 | $1.50 | — |
| 2024-10-31 | 1.49 | $1.50 | — |
| 2024-10-30 | 1.49 | $1.50 | 211 |
| 2024-10-29 | 1.50 | $1.49 | 300 |
| 2024-10-28 | 1.51 | $1.54 | 3231 |
| 2024-10-25 | 1.52 | $1.40 | — |
| 2024-10-24 | 1.55 | $1.40 | — |
| 2024-10-23 | 1.59 | $1.40 | — |
| 2024-10-22 | 1.63 | $1.40 | 1816 |
| 2024-10-21 | 1.69 | $1.45 | 6622 |
| 2024-10-18 | 1.74 | $1.49 | 5700 |
| 2024-10-17 | 1.79 | $1.78 | — |
| 2024-10-16 | 1.79 | $1.78 | — |
| 2024-10-15 | 1.78 | $1.78 | — |
| 2024-10-14 | 1.78 | $1.78 | — |
| 2024-10-11 | 1.77 | $1.78 | — |
| 2024-10-10 | 1.77 | $1.78 | — |
| 2024-10-09 | 1.76 | $1.78 | — |
| 2024-10-08 | 1.75 | $1.78 | — |
| 2024-10-07 | 1.75 | $1.78 | — |
| 2024-10-04 | 1.73 | $1.78 | — |
| 2024-10-03 | 1.72 | $1.78 | — |
| 2024-10-02 | 1.71 | $1.78 | — |
| 2024-10-01 | 1.69 | $1.78 | 528 |
| 2024-09-30 | 1.67 | $1.75 | — |
| 2024-09-27 | 1.65 | $1.75 | 1800 |
| 2024-09-26 | 1.63 | $1.75 | 1109 |
| 2024-09-25 | 1.60 | $1.63 | — |
| 2024-09-24 | 1.60 | $1.63 | — |
| 2024-09-23 | 1.60 | $1.63 | — |
| 2024-09-20 | 1.60 | $1.63 | — |
| 2024-09-19 | 1.59 | $1.63 | — |
| 2024-09-18 | 1.59 | $1.63 | 1100 |
| 2024-09-17 | 1.59 | $1.59 | — |
| 2024-09-16 | 1.59 | $1.59 | — |
| 2024-09-13 | 1.60 | $1.59 | 100 |
| 2024-09-12 | 1.60 | $1.52 | — |
| 2024-09-11 | 1.63 | $1.52 | 705 |
| 2024-09-10 | 1.65 | $1.65 | — |
| 2024-09-09 | 1.66 | $1.65 | 100 |
| 2024-09-06 | 1.66 | $1.65 | — |
| 2024-09-05 | 1.67 | $1.65 | 7900 |
| 2024-09-04 | 1.67 | $1.74 | — |
| 2024-09-03 | 1.66 | $1.74 | — |
| 2024-08-30 | 1.65 | $1.74 | — |
| 2024-08-29 | 1.63 | $1.74 | 1100 |
| 2024-08-28 | 1.61 | $1.67 | — |
| 2024-08-27 | 1.61 | $1.67 | — |
| 2024-08-26 | 1.60 | $1.67 | — |
| 2024-08-23 | 1.60 | $1.67 | — |
| 2024-08-22 | 1.59 | $1.67 | — |
| 2024-08-21 | 1.58 | $1.67 | — |
| 2024-08-20 | 1.57 | $1.67 | — |
| 2024-08-19 | 1.56 | $1.67 | 1400 |
| 2024-08-16 | 1.55 | $1.60 | — |
| 2024-08-15 | 1.56 | $1.60 | — |
| 2024-08-14 | 1.56 | $1.60 | — |
| 2024-08-13 | 1.57 | $1.60 | — |
| 2024-08-12 | 1.58 | $1.60 | 300 |
| 2024-08-09 | 1.59 | $1.62 | — |
| 2024-08-08 | 1.60 | $1.62 | 1102 |
| 2024-08-07 | 1.61 | $1.55 | — |
| 2024-08-06 | 1.63 | $1.55 | 227 |
| 2024-08-05 | 1.67 | $1.63 | 244 |
| 2024-08-02 | 1.69 | $1.65 | — |
| 2024-08-01 | 1.71 | $1.65 | 1100 |
| 2024-07-31 | 1.74 | $1.77 | 700 |
| 2024-07-30 | 1.74 | $1.72 | 400 |
| 2024-07-29 | 1.76 | $1.76 | 207 |
| 2024-07-26 | 1.78 | $1.75 | — |
| 2024-07-25 | 1.79 | $1.75 | 3937 |
| 2024-07-24 | 1.81 | $1.77 | 900 |
| 2024-07-23 | 1.84 | $1.83 | — |
| 2024-07-22 | 1.85 | $1.83 | 700 |
| 2024-07-19 | 1.86 | $1.79 | 5300 |
| 2024-07-18 | 1.89 | $1.89 | 1131 |
| 2024-07-17 | 1.90 | $1.85 | 3500 |
| 2024-07-16 | 1.92 | $2.02 | — |
| 2024-07-15 | 1.91 | $2.02 | 6828 |
| 2024-07-12 | 1.90 | $1.96 | — |
| 2024-07-11 | 1.90 | $1.96 | — |
| 2024-07-10 | 1.90 | $1.96 | — |
| 2024-07-09 | 1.90 | $1.96 | — |
| 2024-07-08 | 1.90 | $1.96 | — |
| 2024-07-05 | 1.90 | $1.96 | — |
| 2024-07-03 | 1.91 | $1.96 | — |
| 2024-07-02 | 1.91 | $1.96 | — |
| 2024-07-01 | 1.92 | $1.96 | — |
| 2024-06-28 | 1.93 | $1.96 | — |
| 2024-06-27 | 1.94 | $1.96 | — |
| 2024-06-26 | 1.95 | $1.96 | — |
| 2024-06-25 | 1.97 | $1.96 | — |
| 2024-06-24 | 1.99 | $1.96 | — |
| 2024-06-21 | 2.01 | $1.96 | — |
| 2024-06-20 | 2.04 | $1.96 | — |
| 2024-06-18 | 2.08 | $1.96 | — |
| 2024-06-17 | 2.12 | $1.96 | 200 |
| 2024-06-14 | 2.17 | $2.14 | — |
| 2024-06-13 | 2.19 | $2.14 | — |
| 2024-06-12 | 2.21 | $2.14 | 100 |
| 2024-06-11 | 2.24 | $2.14 | — |
| 2024-06-10 | 2.27 | $2.14 | — |
| 2024-06-07 | 2.31 | $2.14 | 400 |
| 2024-06-06 | 2.35 | $2.32 | 712 |
| 2024-06-05 | 2.36 | $2.35 | 1200 |
| 2024-06-04 | 2.37 | $2.32 | 401 |
| 2024-06-03 | 2.39 | $2.39 | 122 |
| 2024-05-31 | 2.40 | $2.41 | — |
| 2024-05-30 | 2.40 | $2.41 | — |
| 2024-05-29 | 2.40 | $2.41 | — |
| 2024-05-28 | 2.41 | $2.41 | 100 |
| 2024-05-24 | 2.42 | $2.41 | 100 |
| 2024-05-23 | 2.42 | $2.41 | — |
| 2024-05-22 | 2.43 | $2.41 | — |
| 2024-05-21 | 2.44 | $2.41 | — |
| 2024-05-20 | 2.46 | $2.41 | — |
| 2024-05-17 | 2.47 | $2.41 | — |
| 2024-05-16 | 2.49 | $2.41 | 505 |
| 2024-05-15 | 2.51 | $2.39 | — |
| 2024-05-14 | 2.54 | $2.39 | 600 |
| 2024-05-13 | 2.57 | $2.58 | — |
| 2024-05-10 | 2.57 | $2.58 | — |
| 2024-05-09 | 2.57 | $2.58 | — |
| 2024-05-08 | 2.57 | $2.58 | — |
| 2024-05-07 | 2.57 | $2.58 | — |
| 2024-05-06 | 2.56 | $2.58 | — |
| 2024-05-03 | 2.56 | $2.58 | — |
| 2024-05-02 | 2.56 | $2.58 | 1000 |
| 2024-05-01 | 2.56 | $2.55 | — |
| 2024-04-30 | 2.56 | $2.55 | 600 |
| 2024-04-29 | 2.56 | $2.63 | 600 |
| 2024-04-26 | 2.55 | $2.51 | 1123 |
| 2024-04-25 | 2.56 | $2.39 | — |
| 2024-04-24 | 2.60 | $2.39 | 41844 |
| 2024-04-23 | 2.64 | $2.39 | 727 |
| 2024-04-22 | 2.70 | $2.70 | — |
| 2024-04-19 | 2.69 | $2.70 | — |
| 2024-04-18 | 2.68 | $2.70 | — |
| 2024-04-17 | 2.67 | $2.70 | — |
| 2024-04-16 | 2.66 | $2.70 | — |
| 2024-04-15 | 2.65 | $2.70 | — |
| 2024-04-12 | 2.63 | $2.70 | — |
| 2024-04-11 | 2.62 | $2.70 | — |
| 2024-04-10 | 2.60 | $2.70 | — |
| 2024-04-09 | 2.57 | $2.70 | 500 |
| 2024-04-08 | 2.55 | $2.66 | — |
| 2024-04-05 | 2.52 | $2.66 | — |
| 2024-04-04 | 2.50 | $2.66 | — |
| 2024-04-03 | 2.46 | $2.61 | 1700 |
| 2024-04-02 | 2.44 | $2.46 | — |
| 2024-04-01 | 2.44 | $2.46 | — |
| 2024-03-28 | 2.44 | $2.46 | — |
| 2024-03-27 | 2.45 | $2.46 | — |
| 2024-03-26 | 2.45 | $2.46 | 100 |
| 2024-03-25 | 2.46 | $2.54 | 200 |
| 2024-03-22 | 2.45 | $2.50 | — |
| 2024-03-21 | 2.45 | $2.50 | 3205 |
| 2024-03-20 | 2.45 | $2.37 | — |
| 2024-03-19 | 2.47 | $2.37 | 100 |
| 2024-03-18 | 2.50 | $2.55 | 100 |
| 2024-03-15 | 2.50 | $2.55 | — |
| 2024-03-14 | 2.50 | $2.55 | — |
| 2024-03-13 | 2.50 | $2.55 | 1324 |
| 2024-03-12 | 2.49 | $2.50 | — |
| 2024-03-11 | 2.50 | $2.50 | — |
| 2024-03-08 | 2.51 | $2.50 | — |
| 2024-03-07 | 2.52 | $2.50 | — |
| 2024-03-06 | 2.54 | $2.50 | — |
| 2024-03-05 | 2.56 | $2.50 | 212 |
| 2024-03-04 | 2.58 | $2.52 | 300 |
| 2024-03-01 | 2.60 | $2.62 | — |
| 2024-02-29 | 2.60 | $2.62 | — |
| 2024-02-28 | 2.61 | $2.62 | 100 |
| 2024-02-27 | 2.61 | $2.61 | — |
| 2024-02-26 | 2.62 | $2.61 | 201 |
| 2024-02-23 | 2.63 | $2.60 | 500 |
| 2024-02-22 | 2.64 | $2.64 | — |
| 2024-02-21 | 2.65 | $2.64 | — |
| 2024-02-20 | 2.66 | $2.64 | — |
| 2024-02-16 | 2.68 | $2.64 | — |
| 2024-02-15 | 2.69 | $2.64 | — |
| 2024-02-14 | 2.71 | $2.64 | — |
| 2024-02-13 | 2.73 | $2.64 | 600 |
| 2024-02-12 | 2.75 | $2.80 | 201 |
| 2024-02-09 | 2.75 | $2.81 | — |
| 2024-02-08 | 2.74 | $2.81 | 1500 |
| 2024-02-07 | 2.73 | $2.72 | — |
| 2024-02-06 | 2.74 | $2.72 | — |
| 2024-02-05 | 2.76 | $2.72 | 1001 |
| 2024-02-02 | 2.77 | $2.80 | — |
| 2024-02-01 | 2.77 | $2.80 | 300 |
| 2024-01-31 | 2.77 | $2.79 | — |
| 2024-01-30 | 2.77 | $2.79 | — |
| 2024-01-29 | 2.78 | $2.79 | — |
| 2024-01-26 | 2.78 | $2.79 | — |
| 2024-01-25 | 2.79 | $2.79 | — |
| 2024-01-24 | 2.79 | $2.79 | 401 |
| 2024-01-23 | 2.80 | $2.71 | 401 |
| 2024-01-22 | 2.83 | $2.71 | 200 |
| 2024-01-19 | 2.86 | $2.79 | — |
| 2024-01-18 | 2.88 | $2.79 | — |
| 2024-01-17 | 2.90 | $2.79 | 600 |
| 2024-01-16 | 2.92 | $2.79 | 1100 |
| 2024-01-12 | 2.95 | $2.79 | — |
| 2024-01-11 | 2.99 | $2.79 | 500 |
| 2024-01-10 | 3.03 | $3.00 | — |
| 2024-01-09 | 3.03 | $3.00 | — |
| 2024-01-08 | 3.04 | $3.00 | 1100 |
| 2024-01-05 | 3.04 | $2.89 | 303 |
| 2024-01-04 | 3.07 | $2.87 | — |
| 2024-01-03 | 3.10 | $2.87 | 2600 |
| 2024-01-02 | 3.15 | $3.16 | — |
| 2023-12-29 | 3.13 | $3.16 | — |
| 2023-12-28 | 3.11 | $3.16 | — |
| 2023-12-27 | 3.09 | $3.16 | — |
| 2023-12-26 | 3.07 | $3.16 | — |
| 2023-12-22 | 3.04 | $3.16 | — |
| 2023-12-21 | 3.01 | $3.16 | 342 |
| 2023-12-20 | 2.97 | $2.93 | — |
| 2023-12-19 | 2.97 | $2.93 | — |
| 2023-12-18 | 2.98 | $2.93 | — |
| 2023-12-15 | 2.98 | $2.93 | — |
| 2023-12-14 | 2.99 | $2.93 | — |
| 2023-12-13 | 2.99 | $2.93 | — |
| 2023-12-12 | 3.00 | $2.93 | — |
| 2023-12-11 | 3.00 | $2.93 | — |
| 2023-12-08 | 3.01 | $2.93 | — |
| 2023-12-07 | 3.01 | $2.93 | — |
| 2023-12-06 | 3.02 | $2.93 | 100 |
| 2023-12-05 | 3.03 | $2.98 | — |
| 2023-12-04 | 3.02 | $2.98 | — |
| 2023-12-01 | 3.02 | $2.98 | — |
| 2023-11-30 | 3.01 | $2.98 | — |
| 2023-11-29 | 3.00 | $2.98 | — |
| 2023-11-28 | 2.99 | $2.98 | — |
| 2023-11-27 | 2.98 | $2.98 | — |
| 2023-11-24 | 2.97 | $2.98 | — |
| 2023-11-22 | 2.95 | $2.98 | 300 |
| 2023-11-21 | 2.93 | $3.00 | — |
| 2023-11-20 | 2.90 | $3.00 | — |
| 2023-11-17 | 2.86 | $3.00 | — |
| 2023-11-16 | 2.82 | $3.00 | — |
| 2023-11-15 | 2.77 | $3.00 | 201 |
| 2023-11-14 | 2.72 | $2.99 | 843 |
| 2023-11-13 | 2.65 | $2.73 | — |
| 2023-11-10 | 2.63 | $2.73 | — |
| 2023-11-09 | 2.61 | $2.73 | — |
| 2023-11-08 | 2.58 | $2.73 | — |
| 2023-11-07 | 2.55 | $2.73 | — |
| 2023-11-06 | 2.51 | $2.73 | — |
| 2023-11-03 | 2.47 | $2.73 | 129 |
| 2023-11-02 | 2.42 | $2.74 | 200 |
| 2023-11-01 | 2.36 | $2.43 | 815 |
| 2023-10-31 | 2.36 | $2.35 | — |
| 2023-10-30 | 2.37 | $2.35 | 5020 |
| 2023-10-27 | 2.39 | $2.39 | — |
| 2023-10-26 | 2.41 | $2.39 | — |
| 2023-10-25 | 2.42 | $2.39 | — |
| 2023-10-24 | 2.44 | $2.39 | — |
| 2023-10-23 | 2.46 | $2.39 | 307 |
| 2023-10-20 | 2.49 | $2.47 | — |
| 2023-10-19 | 2.50 | $2.47 | 300 |
| 2023-10-18 | 2.52 | $2.58 | — |
| 2023-10-17 | 2.52 | $2.58 | — |
| 2023-10-16 | 2.51 | $2.58 | — |
| 2023-10-13 | 2.51 | $2.58 | 2710 |
| 2023-10-12 | 2.51 | $2.58 | — |
| 2023-10-11 | 2.51 | $2.58 | — |
| 2023-10-10 | 2.51 | $2.58 | 10000 |
| 2023-10-09 | 2.51 | $2.57 | — |
| 2023-10-06 | 2.51 | $2.57 | — |
| 2023-10-05 | 2.51 | $2.57 | — |
| 2023-10-04 | 2.51 | $2.57 | — |
| 2023-10-03 | 2.52 | $2.57 | — |
| 2023-10-02 | 2.53 | $2.57 | 700 |
| 2023-09-29 | 2.54 | $2.61 | 500 |
| 2023-09-28 | 2.54 | $2.60 | 200 |
| 2023-09-27 | 2.55 | $2.60 | — |
| 2023-09-26 | 2.56 | $2.60 | — |
| 2023-09-25 | 2.57 | $2.60 | 19000 |
| 2023-09-22 | 2.58 | $2.60 | — |
| 2023-09-21 | 2.60 | $2.60 | 10000 |
| 2023-09-20 | 2.62 | $2.58 | 100 |
| 2023-09-19 | 2.65 | $2.58 | 19230 |
| 2023-09-18 | 2.69 | $2.58 | 1412 |
| 2023-09-15 | 2.74 | $2.68 | — |
| 2023-09-14 | 2.77 | $2.68 | — |
| 2023-09-13 | 2.80 | $2.68 | 13300 |
| 2023-09-12 | 2.85 | $2.91 | — |
| 2023-09-11 | 2.85 | $2.91 | — |
| 2023-09-08 | 2.86 | $2.91 | — |
| 2023-09-07 | 2.86 | $2.91 | — |
| 2023-09-06 | 2.87 | $2.91 | 1814 |
| 2023-09-05 | 2.88 | $2.87 | — |
| 2023-09-01 | 2.91 | $2.87 | — |
| 2023-08-31 | 2.93 | $2.87 | 3003 |
| 2023-08-30 | 2.96 | $3.09 | 1816 |
| 2023-08-29 | 2.96 | $2.88 | — |
| 2023-08-28 | 2.99 | $2.88 | — |
| 2023-08-25 | 3.03 | $2.88 | 500 |
| 2023-08-24 | 3.08 | $2.92 | — |
| 2023-08-23 | 3.14 | $2.92 | — |
| 2023-08-22 | 3.19 | $2.92 | 2000 |
| 2023-08-21 | 3.26 | $2.87 | 200 |
| 2023-08-18 | 3.35 | $3.38 | — |
| 2023-08-17 | 3.35 | $3.38 | — |
| 2023-08-16 | 3.35 | $3.38 | — |
| 2023-08-15 | 3.35 | $3.38 | — |
| 2023-08-14 | 3.35 | $3.38 | — |
| 2023-08-11 | 3.35 | $3.38 | — |
| 2023-08-10 | 3.35 | $3.38 | — |
| 2023-08-09 | 3.35 | $3.38 | — |
| 2023-08-08 | 3.35 | $3.38 | — |
| 2023-08-07 | 3.35 | $3.38 | 100 |
| 2023-08-04 | 3.35 | $3.38 | — |
| 2023-08-03 | 3.35 | $3.38 | — |
| 2023-08-02 | 3.35 | $3.38 | — |
| 2023-08-01 | 3.35 | $3.38 | 610 |
| 2023-07-31 | 3.35 | $3.38 | 100 |
| 2023-07-28 | 3.36 | $3.38 | — |
| 2023-07-27 | 3.36 | $3.38 | 928 |
| 2023-07-26 | 3.36 | $3.38 | 600 |
| 2023-07-25 | 3.37 | $3.32 | — |
| 2023-07-24 | 3.39 | $3.32 | 600 |
| 2023-07-21 | 3.42 | $3.38 | 645 |
| 2023-07-20 | 3.43 | $3.44 | — |
| 2023-07-19 | 3.44 | $3.44 | — |
| 2023-07-18 | 3.45 | $3.44 | — |
| 2023-07-17 | 3.46 | $3.44 | — |
| 2023-07-14 | 3.47 | $3.44 | — |
| 2023-07-13 | 3.48 | $3.44 | — |
| 2023-07-12 | 3.50 | $3.44 | — |
| 2023-07-11 | 3.52 | $3.44 | — |
| 2023-07-10 | 3.54 | $3.44 | — |
| 2023-07-07 | 3.57 | $3.44 | — |
| 2023-07-06 | 3.60 | $3.44 | — |
| 2023-07-05 | 3.63 | $3.44 | 1600 |
| 2023-07-03 | 3.67 | $3.70 | — |
| 2023-06-30 | 3.67 | $3.70 | — |
| 2023-06-29 | 3.66 | $3.70 | — |
| 2023-06-28 | 3.65 | $3.70 | — |
| 2023-06-27 | 3.64 | $3.70 | 1000 |
| 2023-06-26 | 3.63 | $3.65 | — |
| 2023-06-23 | 3.63 | $3.65 | — |
| 2023-06-22 | 3.63 | $3.65 | 100 |
| 2023-06-21 | 3.62 | $3.65 | — |
| 2023-06-20 | 3.62 | $3.65 | — |
| 2023-06-16 | 3.62 | $3.65 | — |
| 2023-06-15 | 3.61 | $3.65 | — |
| 2023-06-14 | 3.61 | $3.65 | — |
| 2023-06-13 | 3.60 | $3.65 | — |
| 2023-06-12 | 3.60 | $3.65 | — |
| 2023-06-09 | 3.59 | $3.65 | 1000 |
| 2023-06-08 | 3.58 | $3.67 | 1000 |
| 2023-06-07 | 3.57 | $3.60 | — |
| 2023-06-06 | 3.57 | $3.60 | — |
| 2023-06-05 | 3.57 | $3.60 | — |
| 2023-06-02 | 3.57 | $3.60 | — |
| 2023-06-01 | 3.57 | $3.60 | — |
| 2023-05-31 | 3.57 | $3.60 | — |
| 2023-05-30 | 3.58 | $3.60 | — |
| 2023-05-26 | 3.58 | $3.60 | — |
| 2023-05-25 | 3.58 | $3.60 | — |
| 2023-05-24 | 3.59 | $3.60 | — |
| 2023-05-23 | 3.60 | $3.60 | — |
| 2023-05-22 | 3.61 | $3.60 | — |
| 2023-05-19 | 3.62 | $3.60 | — |
| 2023-05-18 | 3.63 | $3.60 | — |
| 2023-05-17 | 3.65 | $3.60 | — |
| 2023-05-16 | 3.67 | $3.60 | — |
| 2023-05-15 | 3.69 | $3.60 | 800 |
| 2023-05-12 | 3.72 | $3.61 | — |
| 2023-05-11 | 3.75 | $3.61 | — |
| 2023-05-10 | 3.79 | $3.61 | 501 |
| 2023-05-09 | 3.83 | $3.82 | — |
| 2023-05-08 | 3.83 | $3.82 | 1602 |
| 2023-05-05 | 3.84 | $3.73 | 400 |
| 2023-05-04 | 3.86 | $3.62 | 2100 |
| 2023-05-03 | 3.91 | $3.77 | — |
| 2023-05-02 | 3.94 | $3.77 | 130 |
| 2023-05-01 | 3.97 | $3.95 | — |
| 2023-04-28 | 3.97 | $3.95 | — |
| 2023-04-27 | 3.97 | $3.95 | — |
| 2023-04-26 | 3.97 | $3.95 | — |
| 2023-04-25 | 3.96 | $3.95 | — |
| 2023-04-24 | 3.96 | $3.95 | — |
| 2023-04-21 | 3.96 | $3.95 | — |
| 2023-04-20 | 3.95 | $3.95 | 400 |
| 2023-04-19 | 3.94 | $4.05 | — |
| 2023-04-18 | 3.91 | $4.05 | — |
| 2023-04-17 | 3.88 | $4.05 | — |
| 2023-04-14 | 3.84 | $4.05 | — |
| 2023-04-13 | 3.79 | $4.05 | — |
| 2023-04-12 | 3.74 | $4.05 | 300 |
| 2023-04-11 | 3.68 | $3.74 | — |
| 2023-04-10 | 3.67 | $3.74 | — |
| 2023-04-06 | 3.66 | $3.74 | — |
| 2023-04-05 | 3.65 | $3.74 | — |
| 2023-04-04 | 3.64 | $3.74 | — |
| 2023-04-03 | 3.63 | $3.74 | 429 |
| 2023-03-31 | 3.62 | $3.89 | 4826 |
| 2023-03-30 | 3.58 | $3.86 | 2224 |
| 2023-03-29 | 3.53 | $3.90 | 2300 |
| 2023-03-28 | 3.47 | $3.30 | — |
| 2023-03-27 | 3.53 | $3.30 | — |
| 2023-03-24 | 3.60 | $3.30 | 504 |
| 2023-03-23 | 3.68 | $3.56 | 402 |
| 2023-03-22 | 3.72 | $3.61 | 402 |
| 2023-03-21 | 3.76 | $3.59 | 300 |
| 2023-03-20 | 3.81 | $3.47 | — |
| 2023-03-17 | 3.89 | $3.47 | 2002 |
| 2023-03-16 | 3.99 | $3.57 | — |
| 2023-03-15 | 4.07 | $3.57 | 406 |
| 2023-03-14 | 4.18 | $3.99 | 219 |
| 2023-03-13 | 4.21 | $3.81 | 415 |
| 2023-03-10 | 4.28 | $4.13 | — |
| 2023-03-09 | 4.30 | $4.13 | 605 |
| 2023-03-08 | 4.32 | $4.28 | 101 |
| 2023-03-07 | 4.30 | $4.29 | 148 |
| 2023-03-06 | 4.29 | $4.23 | — |
| 2023-03-03 | 4.28 | $4.23 | — |
| 2023-03-02 | 4.27 | $4.23 | 219 |
| 2023-03-01 | 4.26 | $4.27 | 403 |
| 2023-02-28 | 4.24 | $4.22 | — |
| 2023-02-27 | 4.22 | $4.22 | — |
| 2023-02-24 | 4.20 | $4.22 | — |
| 2023-02-23 | 4.17 | $4.22 | 207 |
| 2023-02-22 | 4.14 | $4.15 | 4245 |
| 2023-02-21 | 4.12 | $4.25 | 301 |
| 2023-02-17 | 4.07 | $4.09 | 807 |
| 2023-02-16 | 4.04 | $3.90 | — |
| 2023-02-15 | 4.06 | $3.90 | — |
| 2023-02-14 | 4.07 | $3.90 | — |
| 2023-02-13 | 4.08 | $3.90 | — |
| 2023-02-10 | 4.10 | $3.90 | 411 |
| 2023-02-09 | 4.11 | $3.89 | — |
| 2023-02-08 | 4.13 | $3.89 | — |
| 2023-02-07 | 4.15 | $3.89 | 400 |
| 2023-02-06 | 4.17 | $4.07 | — |
| 2023-02-03 | 4.16 | $4.07 | 219 |
| 2023-02-02 | 4.14 | $4.05 | 506 |
| 2023-02-01 | 4.12 | $4.08 | 617 |
| 2023-01-31 | 4.09 | $4.00 | 403 |
| 2023-01-30 | 4.07 | $4.18 | — |
| 2023-01-27 | 4.01 | $4.18 | 1734 |
| 2023-01-26 | 3.94 | $3.99 | 400 |
| 2023-01-25 | 3.89 | $3.87 | — |
| 2023-01-24 | 3.85 | $3.87 | 420 |
| 2023-01-23 | 3.81 | $3.96 | 1638 |
| 2023-01-20 | 3.74 | $3.96 | — |
| 2023-01-19 | 3.66 | $3.96 | — |
| 2023-01-18 | 3.57 | $3.96 | 4500 |
| 2023-01-17 | 3.46 | $3.75 | 8714 |
| 2023-01-13 | 3.37 | $3.52 | — |
| 2023-01-12 | 3.32 | $3.52 | 815 |
| 2023-01-11 | 3.25 | $3.36 | 400 |
| 2023-01-10 | 3.21 | $3.34 | — |
| 2023-01-09 | 3.17 | $3.34 | 311 |
| 2023-01-06 | 3.12 | $3.13 | — |
| 2023-01-05 | 3.10 | $3.13 | — |
| 2023-01-04 | 3.08 | $3.13 | 600 |
| 2023-01-03 | 3.06 | $3.00 | — |
| 2022-12-30 | 3.06 | $3.00 | 700 |
| 2022-12-29 | 3.06 | $3.05 | 604 |
| 2022-12-28 | 3.05 | $3.11 | — |
| 2022-12-27 | 3.02 | $3.11 | — |
| 2022-12-23 | 2.99 | $3.11 | 1600 |
| 2022-12-22 | 2.95 | $2.85 | 100 |
| 2022-12-21 | 2.96 | $2.85 | — |
| 2022-12-20 | 2.97 | $2.85 | — |
| 2022-12-19 | 2.98 | $2.85 | — |
| 2022-12-16 | 2.99 | $2.85 | — |
| 2022-12-15 | 3.01 | $2.85 | 104 |
| 2022-12-14 | 3.02 | $3.06 | 1200 |
| 2022-12-13 | 3.00 | $3.06 | 1700 |
| 2022-12-12 | 2.96 | $2.90 | — |
| 2022-12-09 | 2.96 | $2.90 | — |
| 2022-12-08 | 2.95 | $2.90 | — |
| 2022-12-07 | 2.94 | $2.90 | 200 |
| 2022-12-06 | 2.93 | $2.88 | 136 |
| 2022-12-05 | 2.92 | $2.91 | — |
| 2022-12-02 | 2.90 | $2.91 | 700 |
| 2022-12-01 | 2.88 | $2.85 | 627 |
| 2022-11-30 | 2.87 | $2.85 | 138 |
| 2022-11-29 | 2.85 | $2.85 | 1000 |
| 2022-11-28 | 2.83 | $2.77 | — |
| 2022-11-25 | 2.82 | $2.77 | 117 |
| 2022-11-23 | 2.81 | $2.79 | 100 |
| 2022-11-22 | 2.79 | $2.79 | 300 |
| 2022-11-21 | 2.76 | $2.79 | 524 |
| 2022-11-18 | 2.73 | $2.88 | 1248 |
| 2022-11-17 | 2.68 | $2.87 | 600 |
| 2022-11-16 | 2.62 | $2.83 | 300 |
| 2022-11-15 | 2.55 | $2.89 | 3100 |
| 2022-11-14 | 2.47 | $3.10 | 2438 |
| 2022-11-11 | 2.32 | $2.38 | — |
| 2022-11-10 | 2.30 | $2.38 | — |
| 2022-11-09 | 2.28 | $2.38 | — |
| 2022-11-08 | 2.25 | $2.38 | — |
| 2022-11-07 | 2.22 | $2.38 | — |
| 2022-11-04 | 2.19 | $2.38 | 1317 |
| 2022-11-03 | 2.15 | $2.18 | — |
| 2022-11-02 | 2.15 | $2.18 | — |
| 2022-11-01 | 2.14 | $2.18 | — |
| 2022-10-31 | 2.14 | $2.18 | — |
| 2022-10-28 | 2.13 | $2.18 | — |
| 2022-10-27 | 2.12 | $2.18 | — |
| 2022-10-26 | 2.11 | $2.18 | — |
| 2022-10-25 | 2.11 | $2.18 | — |
| 2022-10-24 | 2.10 | $2.18 | — |
| 2022-10-21 | 2.08 | $2.18 | — |
| 2022-10-20 | 2.07 | $2.18 | 700 |
| 2022-10-19 | 2.06 | $2.20 | 300 |
| 2022-10-18 | 2.03 | $2.17 | — |
| 2022-10-17 | 2.02 | $2.17 | — |
| 2022-10-14 | 2.00 | $2.17 | 2800 |
| 2022-10-13 | 1.98 | $2.11 | 2752 |
| 2022-10-12 | 1.96 | $2.00 | 121 |
| 2022-10-11 | 1.97 | $1.95 | — |
| 2022-10-10 | 2.00 | $1.95 | — |
| 2022-10-07 | 2.03 | $1.95 | 1200 |
| 2022-10-06 | 2.06 | $2.07 | 1002 |
| 2022-10-05 | 2.07 | $2.03 | 4100 |
| 2022-10-04 | 2.10 | $2.11 | 1700 |
| 2022-10-03 | 2.11 | $1.97 | 2400 |
| 2022-09-30 | 2.16 | $1.86 | 1300 |
| 2022-09-29 | 2.24 | $1.97 | 2234 |
| 2022-09-28 | 2.30 | $2.02 | 1400 |
| 2022-09-27 | 2.37 | $2.29 | 315 |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.41 | $2.40 | — |
| 2022-09-20 | 2.41 | $2.40 | 4006 |
| 2022-09-19 | 2.42 | $2.43 | — |
| 2022-09-16 | 2.42 | $2.43 | 120 |
| 2022-09-15 | 2.43 | $2.40 | — |
| 2022-09-14 | 2.44 | $2.40 | 600 |
| 2022-09-13 | 2.45 | $2.51 | 300 |
| 2022-09-12 | 2.44 | $2.41 | — |
| 2022-09-09 | 2.45 | $2.41 | — |
| 2022-09-08 | 2.46 | $2.41 | — |
| 2022-09-07 | 2.48 | $2.41 | — |
| 2022-09-06 | 2.49 | $2.41 | — |
| 2022-09-02 | 2.51 | $2.41 | 501 |
| 2022-09-01 | 2.54 | $2.38 | 501 |
| 2022-08-31 | 2.57 | $2.40 | 1505 |
| 2022-08-30 | 2.60 | $2.64 | — |
| 2022-08-29 | 2.59 | $2.64 | 1100 |
| 2022-08-26 | 2.58 | $2.60 | — |
| 2022-08-25 | 2.57 | $2.60 | — |
| 2022-08-24 | 2.56 | $2.60 | — |
| 2022-08-23 | 2.55 | $2.60 | 310 |
| 2022-08-22 | 2.54 | $2.43 | 2800 |
| 2022-08-19 | 2.56 | $2.55 | 124 |
| 2022-08-18 | 2.56 | $2.62 | 100 |
| 2022-08-17 | 2.55 | $2.62 | 3200 |
| 2022-08-16 | 2.53 | $2.68 | — |
| 2022-08-15 | 2.50 | $2.68 | — |
| 2022-08-12 | 2.46 | $2.68 | 201 |
| 2022-08-11 | 2.42 | $2.64 | 107 |
| 2022-08-10 | 2.38 | $2.64 | 104 |
| 2022-08-09 | 2.33 | $2.56 | 101 |
| 2022-08-08 | 2.29 | $2.50 | 502 |
| 2022-08-05 | 2.26 | $2.45 | 500 |
| 2022-08-04 | 2.24 | $2.43 | 244 |
| 2022-08-03 | 2.21 | $2.44 | — |
| 2022-08-02 | 2.18 | $2.44 | — |
| 2022-08-01 | 2.15 | $2.44 | 1700 |
| 2022-07-29 | 2.12 | $2.47 | 5700 |
| 2022-07-28 | 2.07 | $2.31 | 1200 |
| 2022-07-27 | 2.05 | $2.29 | 100 |
| 2022-07-26 | 2.04 | $2.29 | 500 |
| 2022-07-25 | 2.02 | $2.20 | — |
| 2022-07-22 | 2.02 | $2.20 | — |
| 2022-07-21 | 2.03 | $2.20 | — |
| 2022-07-20 | 2.03 | $2.20 | — |
| 2022-07-19 | 2.05 | $2.20 | 100 |
| 2022-07-18 | 2.06 | $2.20 | 100 |
| 2022-07-15 | 2.08 | $2.13 | 14500 |
| 2022-07-14 | 2.12 | $2.20 | 500 |
| 2022-07-13 | 2.16 | $2.19 | 500 |
| 2022-07-12 | 2.20 | $2.32 | — |
| 2022-07-11 | 2.23 | $2.32 | — |
| 2022-07-08 | 2.27 | $2.32 | 2000 |
| 2022-07-07 | 2.31 | $2.34 | 5100 |
| 2022-07-06 | 2.36 | $2.28 | 100 |
| 2022-07-05 | 2.44 | $2.37 | — |
| 2022-07-01 | 2.51 | $2.37 | — |
| 2022-06-30 | 2.59 | $2.37 | 1000 |
| 2022-06-29 | 2.69 | $2.65 | — |
| 2022-06-28 | 2.75 | $2.65 | 2000 |
| 2022-06-27 | 2.82 | $2.60 | 400 |
| 2022-06-24 | 2.92 | $2.58 | — |
| 2022-06-23 | 3.03 | $2.58 | 2043 |
| 2022-06-22 | 3.17 | $2.68 | 12700 |
| 2022-06-21 | 3.31 | $3.00 | 200 |
| 2022-06-17 | 3.41 | $2.99 | — |
| 2022-06-16 | 3.53 | $2.99 | 1240 |
| 2022-06-15 | 3.67 | $3.25 | 4010 |
| 2022-06-14 | 3.77 | $3.25 | 500 |
| 2022-06-13 | 3.90 | $3.73 | — |
| 2022-06-10 | 3.94 | $3.73 | — |
| 2022-06-09 | 3.99 | $3.73 | 400 |
| 2022-06-08 | 4.05 | $4.11 | 1700 |
| 2022-06-07 | 4.04 | $4.17 | — |
| 2022-06-06 | 4.01 | $4.17 | 300 |
| 2022-06-03 | 3.98 | $4.13 | 2700 |
| 2022-06-02 | 3.95 | $4.26 | 4618 |
| 2022-06-01 | 3.89 | $4.05 | — |
| 2022-05-31 | 3.87 | $4.05 | 1200 |
| 2022-05-27 | 3.84 | $4.14 | 1300 |
| 2022-05-26 | 3.79 | $3.97 | — |
| 2022-05-25 | 3.77 | $3.97 | — |
| 2022-05-24 | 3.75 | $3.97 | — |
| 2022-05-23 | 3.72 | $3.97 | 6000 |
| 2022-05-20 | 3.69 | $3.89 | 3700 |
| 2022-05-19 | 3.67 | $3.71 | 100 |
| 2022-05-18 | 3.69 | $3.81 | — |
| 2022-05-17 | 3.70 | $3.81 | 222 |
| 2022-05-16 | 3.71 | $3.53 | 320 |
| 2022-05-13 | 3.77 | $3.45 | 7300 |
| 2022-05-12 | 3.87 | $3.59 | 3203 |
| 2022-05-11 | 3.96 | $3.74 | — |
| 2022-05-10 | 4.02 | $3.74 | 3300 |
| 2022-05-09 | 4.10 | $3.85 | — |
| 2022-05-06 | 4.17 | $3.85 | 3908 |
| 2022-05-05 | 4.26 | $4.21 | — |
| 2022-05-04 | 4.28 | $4.21 | — |
| 2022-05-03 | 4.30 | $4.21 | — |
| 2022-05-02 | 4.33 | $4.21 | — |
| 2022-04-29 | 4.36 | $4.21 | 100 |
| 2022-04-28 | 4.40 | $4.10 | — |
| 2022-04-27 | 4.47 | $4.10 | — |
| 2022-04-26 | 4.55 | $4.10 | 211 |
| 2022-04-25 | 4.64 | $4.20 | 340 |
| 2022-04-22 | 4.73 | $4.88 | — |
| 2022-04-21 | 4.68 | $4.88 | 200 |
| 2022-04-20 | 4.63 | $4.56 | 1300 |
| 2022-04-19 | 4.64 | $4.60 | — |
| 2022-04-18 | 4.64 | $4.60 | — |
| 2022-04-14 | 4.64 | $4.60 | — |
| 2022-04-13 | 4.63 | $4.60 | 200 |
| 2022-04-12 | 4.63 | $4.40 | 4600 |
| 2022-04-11 | 4.67 | $4.20 | — |
| 2022-04-08 | 4.75 | $4.20 | 2200 |
| 2022-04-07 | 4.85 | $4.28 | — |
| 2022-04-06 | 4.95 | $4.28 | 1300 |
| 2022-04-05 | 5.06 | $4.98 | — |
| 2022-04-04 | 5.04 | $4.98 | — |
| 2022-04-01 | 5.01 | $4.98 | — |
| 2022-03-31 | 4.98 | $4.98 | — |
| 2022-03-30 | 4.94 | $4.98 | — |
| 2022-03-29 | 4.89 | $4.98 | 2100 |
| 2022-03-28 | 4.83 | $5.16 | — |
| 2022-03-25 | 4.72 | $5.16 | 300 |
| 2022-03-24 | 4.59 | $4.90 | — |
| 2022-03-23 | 4.50 | $4.90 | — |
| 2022-03-22 | 4.39 | $4.90 | 15300 |
| 2022-03-21 | 4.26 | $4.50 | 5000 |
| 2022-03-18 | 4.19 | $4.02 | 2000 |
| 2022-03-17 | 4.21 | $4.42 | — |
| 2022-03-16 | 4.16 | $4.42 | 1500 |
| 2022-03-15 | 4.09 | $4.15 | 300 |
| 2022-03-14 | 4.06 | $4.15 | 4400 |
| 2022-03-11 | 4.03 | $3.88 | — |
| 2022-03-10 | 4.06 | $3.88 | — |
| 2022-03-09 | 4.08 | $3.88 | — |
| 2022-03-08 | 4.12 | $3.88 | — |
| 2022-03-07 | 4.15 | $3.88 | — |
| 2022-03-04 | 4.19 | $3.88 | 300 |
| 2022-03-03 | 4.23 | $4.46 | — |
| 2022-03-02 | 4.16 | $4.46 | — |
| 2022-03-01 | 4.08 | $4.36 | 6300 |
| 2022-02-28 | 4.00 | $4.28 | 930 |
| 2022-02-25 | 3.93 | $3.66 | — |
| 2022-02-24 | 3.97 | $3.73 | 4800 |
| 2022-02-23 | 4.01 | $3.92 | 200 |
| 2022-02-22 | 4.01 | $4.05 | 1200 |
| 2022-02-18 | 3.98 | $4.05 | — |
| 2022-02-17 | 3.95 | $4.05 | 5300 |
| 2022-02-16 | 3.91 | $4.04 | 500 |
| 2022-02-15 | 3.87 | $4.00 | — |
| 2022-02-14 | 3.83 | $4.00 | — |
| 2022-02-11 | 3.78 | $4.00 | — |
| 2022-02-10 | 3.72 | $4.00 | 5500 |
| 2022-02-09 | 3.65 | $3.81 | 900 |
| 2022-02-08 | 3.61 | $3.55 | — |
| 2022-02-07 | 3.62 | $3.55 | — |
| 2022-02-04 | 3.63 | $3.55 | — |
| 2022-02-03 | 3.64 | $3.55 | — |
| 2022-02-02 | 3.65 | $3.55 | 100 |
| 2022-02-01 | 3.67 | $3.56 | — |
| 2022-01-31 | 3.68 | $3.56 | — |
| 2022-01-28 | 3.70 | $3.56 | — |
| 2022-01-27 | 3.72 | $3.56 | 800 |
| 2022-01-26 | 3.74 | $3.50 | — |
| 2022-01-25 | 3.77 | $3.50 | — |
| 2022-01-24 | 3.81 | $3.50 | 1000 |
| 2022-01-21 | 3.86 | $3.76 | 3000 |
| 2022-01-20 | 3.86 | $3.76 | — |
| 2022-01-19 | 3.85 | $3.76 | — |
| 2022-01-18 | 3.85 | $3.76 | 300 |
| 2022-01-14 | 3.84 | $4.25 | — |
| 2022-01-13 | 3.72 | $4.25 | — |
| 2022-01-12 | 3.59 | $4.25 | 5000 |
| 2022-01-11 | 3.43 | $3.90 | 3000 |
| 2022-01-10 | 3.32 | $3.33 | — |
| 2022-01-07 | 3.32 | $3.33 | — |
| 2022-01-06 | 3.31 | $3.33 | — |
| 2022-01-05 | 3.30 | $3.33 | — |
| 2022-01-04 | 3.29 | $3.33 | — |
| 2022-01-03 | 3.28 | $3.33 | — |
| 2021-12-31 | 3.27 | $3.33 | — |
| 2021-12-30 | 3.25 | $3.33 | — |
| 2021-12-29 | 3.23 | $3.33 | — |
| 2021-12-28 | 3.21 | $3.33 | — |
| 2021-12-27 | 3.19 | $3.33 | — |
| 2021-12-23 | 3.16 | $3.33 | — |
| 2021-12-22 | 3.13 | $3.33 | — |
| 2021-12-21 | 3.09 | $3.33 | 4000 |
| 2021-12-20 | 3.04 | $3.14 | — |
| 2021-12-17 | 3.03 | $2.97 | — |
| 2021-12-16 | 3.05 | $3.14 | — |
| 2021-12-15 | 3.05 | $3.14 | — |
| 2021-12-14 | 3.04 | $3.14 | — |
| 2021-12-13 | 3.03 | $3.14 | — |
| 2021-12-10 | 3.02 | $3.14 | 300 |
| 2021-12-09 | 3.00 | $3.18 | 300 |
| 2021-12-08 | 2.98 | $2.97 | — |
| 2021-12-07 | 3.00 | $2.97 | — |
| 2021-12-06 | 3.03 | $2.97 | — |
| 2021-12-03 | 3.06 | $2.97 | — |
| 2021-12-02 | 3.09 | $2.97 | 500 |
| 2021-12-01 | 3.13 | $3.01 | — |
| 2021-11-30 | 3.17 | $3.01 | — |
| 2021-11-29 | 3.22 | $3.01 | 100 |
| 2021-11-26 | 3.28 | $3.21 | — |
| 2021-11-24 | 3.30 | $3.21 | — |
| 2021-11-23 | 3.33 | $3.21 | — |
| 2021-11-22 | 3.36 | $3.21 | 100 |
| 2021-11-19 | 3.39 | $3.15 | 500 |
| 2021-11-18 | 3.45 | $3.23 | — |
| 2021-11-17 | 3.50 | $3.23 | 100 |
| 2021-11-16 | 3.55 | $3.40 | — |
| 2021-11-15 | 3.58 | $3.40 | 3000 |
| 2021-11-12 | 3.61 | $3.56 | 300 |
| 2021-11-11 | 3.61 | $3.61 | — |
| 2021-11-10 | 3.61 | $3.61 | — |
| 2021-11-09 | 3.60 | $3.61 | — |
| 2021-11-08 | 3.58 | $3.61 | — |
| 2021-11-05 | 3.57 | $3.61 | 200 |
| 2021-11-04 | 3.55 | $3.65 | — |
| 2021-11-03 | 3.53 | $3.65 | — |
| 2021-11-02 | 3.49 | $3.65 | — |
| 2021-11-01 | 3.46 | $3.65 | — |
| 2021-10-29 | 3.41 | $3.65 | 400 |
| 2021-10-28 | 3.36 | $3.63 | 100 |
| 2021-10-27 | 3.31 | $3.49 | — |
| 2021-10-26 | 3.27 | $3.49 | 405 |
| 2021-10-25 | 3.23 | $3.29 | 500 |
| 2021-10-22 | 3.23 | $3.17 | — |
| 2021-10-21 | 3.25 | $3.17 | 400 |
| 2021-10-20 | 3.28 | $3.24 | 400 |
| 2021-10-19 | 3.29 | $3.32 | 100 |
| 2021-10-18 | 3.30 | $3.35 | — |
| 2021-10-15 | 3.29 | $3.35 | 5700 |
| 2021-10-14 | 3.29 | $3.36 | — |
| 2021-10-13 | 3.28 | $3.36 | — |
| 2021-10-12 | 3.27 | $3.36 | — |
| 2021-10-11 | 3.27 | $3.36 | 500 |
| 2021-10-08 | 3.26 | $3.34 | 900 |
| 2021-10-07 | 3.25 | $3.05 | 1000 |
| 2021-10-06 | 3.31 | $3.35 | — |
| 2021-10-05 | 3.31 | $3.35 | — |
| 2021-10-04 | 3.32 | $3.35 | — |
| 2021-10-01 | 3.32 | $3.35 | — |
| 2021-09-30 | 3.33 | $3.35 | — |
| 2021-09-29 | 3.34 | $3.35 | — |
| 2021-09-28 | 3.35 | $3.35 | — |
| 2021-09-27 | 3.36 | $3.35 | 100 |
| 2021-09-24 | 3.38 | $3.27 | — |
| 2021-09-23 | 3.42 | $3.27 | 3100 |
| 2021-09-22 | 3.46 | $3.17 | — |
| 2021-09-21 | 3.53 | $3.17 | 100 |
| 2021-09-20 | 3.61 | $3.27 | 1400 |
| 2021-09-17 | 3.69 | $3.55 | — |
| 2021-09-16 | 3.71 | $3.55 | 200 |
| 2021-09-15 | 3.75 | $3.75 | — |
| 2021-09-14 | 3.74 | $3.75 | 123 |
| 2021-09-13 | 3.74 | $3.69 | — |
| 2021-09-10 | 3.74 | $3.69 | — |
| 2021-09-09 | 3.75 | $3.69 | — |
| 2021-09-08 | 3.76 | $3.69 | — |
| 2021-09-07 | 3.76 | $3.69 | — |
| 2021-09-03 | 3.77 | $3.69 | — |
| 2021-09-02 | 3.78 | $3.69 | — |
| 2021-09-01 | 3.79 | $3.69 | — |
| 2021-08-31 | 3.81 | $3.69 | — |
| 2021-08-30 | 3.82 | $3.69 | — |
| 2021-08-27 | 3.83 | $3.69 | — |
| 2021-08-26 | 3.85 | $3.69 | — |
| 2021-08-25 | 3.87 | $3.69 | — |
| 2021-08-24 | 3.89 | $3.69 | — |
| 2021-08-23 | 3.92 | $3.69 | 300 |
| 2021-08-20 | 3.94 | $3.65 | — |
| 2021-08-19 | 3.98 | $3.65 | 1400 |
| 2021-08-18 | 4.03 | $4.07 | — |
| 2021-08-17 | 3.99 | $4.07 | — |
| 2021-08-16 | 3.94 | $4.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.33
2026-08-12
Close Price
$6.30
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
3.26
Maximum
7.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.33 | $6.30 | 1 |
| 2026-08-11 | 6.30 | $6.30 | 34 |
| 2026-08-10 | 6.27 | $6.30 | 60 |
| 2026-08-07 | 6.23 | $6.30 | 92 |
| 2026-08-06 | 6.17 | $6.30 | 21 |
| 2026-08-05 | 6.11 | $6.30 | 21 |
| 2026-08-04 | 6.02 | $6.30 | 100 |
| 2026-08-03 | 5.92 | $6.15 | 942 |
| 2026-07-31 | 5.84 | $5.63 | 393 |
| 2026-07-30 | 5.91 | $5.63 | 393 |
| 2026-07-29 | 6.00 | $5.63 | 618 |
| 2026-07-28 | 6.10 | $6.11 | 1 |
| 2026-07-27 | 6.08 | $6.11 | 8823 |
| 2026-07-24 | 6.04 | $5.87 | 3000 |
| 2026-07-23 | 6.08 | $5.87 | 6210 |
| 2026-07-22 | 6.12 | $6.10 | 1000 |
| 2026-07-21 | 6.09 | $6.45 | 1 |
| 2026-07-20 | 5.95 | $6.45 | 1 |
| 2026-07-17 | 5.78 | $6.45 | 813 |
| 2026-07-16 | 5.57 | $6.02 | — |
| 2026-07-15 | 5.45 | $6.02 | 5 |
| 2026-07-14 | 5.31 | $6.02 | 200 |
| 2026-07-13 | 5.14 | $5.81 | 113 |
| 2026-07-10 | 5.02 | $5.88 | 1 |
| 2026-07-09 | 4.84 | $5.88 | 200 |
| 2026-07-08 | 4.64 | $4.94 | 10 |
| 2026-07-07 | 4.70 | $4.94 | 1 |
| 2026-07-06 | 4.79 | $4.94 | 710 |
| 2026-07-02 | 4.91 | $4.94 | 710 |
| 2026-07-01 | 5.06 | $4.94 | 710 |
| 2026-06-30 | 5.26 | $4.95 | 710 |
| 2026-06-29 | 5.51 | $4.95 | 11332 |
| 2026-06-26 | 5.81 | $4.96 | 5438 |
| 2026-06-25 | 6.19 | $5.97 | 67 |
| 2026-06-24 | 6.34 | $5.97 | 12 |
| 2026-06-23 | 6.52 | $5.97 | 204 |
| 2026-06-22 | 6.74 | $6.10 | 12 |
| 2026-06-18 | 6.97 | $6.10 | 6523 |
| 2026-06-17 | 7.24 | $6.89 | 400 |
| 2026-06-16 | 7.33 | $7.05 | 136 |
| 2026-06-15 | 7.37 | $7.05 | 5000 |
| 2026-06-12 | 7.42 | $7.10 | 15 |
| 2026-06-11 | 7.47 | $7.10 | 15 |
| 2026-06-10 | 7.51 | $7.10 | — |
| 2026-06-09 | 7.56 | $7.10 | 15 |
| 2026-06-08 | 7.61 | $7.10 | 5000 |
| 2026-06-05 | 7.66 | $7.09 | 810 |
| 2026-06-04 | 7.71 | $7.80 | — |
| 2026-06-03 | 7.55 | $7.80 | 400 |
| 2026-06-02 | 7.33 | $7.99 | 917 |
| 2026-06-01 | 7.00 | $7.13 | 13000 |
| 2026-05-29 | 6.87 | $7.13 | 13021 |
| 2026-05-28 | 6.70 | $6.50 | 229 |
| 2026-05-27 | 6.68 | $6.50 | 311 |
| 2026-05-26 | 6.65 | $6.74 | 1000 |
| 2026-05-22 | 6.53 | $6.38 | 1500 |
| 2026-05-21 | 6.50 | $6.38 | 1501 |
| 2026-05-20 | 6.45 | $6.40 | 47 |
| 2026-05-19 | 6.38 | $6.40 | 2 |
| 2026-05-18 | 6.29 | $6.40 | 2 |
| 2026-05-15 | 6.17 | $6.40 | 1819 |
| 2026-05-14 | 6.02 | $6.52 | 1 |
| 2026-05-13 | 5.79 | $6.52 | 1300 |
| 2026-05-12 | 5.52 | $5.80 | 1 |
| 2026-05-11 | 5.40 | $5.80 | 3013 |
| 2026-05-08 | 5.27 | $5.15 | 1 |
| 2026-05-07 | 5.30 | $5.15 | 25 |
| 2026-05-06 | 5.35 | $5.15 | 3 |
| 2026-05-05 | 5.40 | $5.15 | 602 |
| 2026-05-04 | 5.47 | $5.15 | 115 |
| 2026-05-01 | 5.55 | $5.24 | 602 |
| 2026-04-30 | 5.61 | $5.24 | 2003 |
| 2026-04-29 | 5.69 | $5.30 | 602 |
| 2026-04-28 | 5.76 | $5.30 | 602 |
| 2026-04-27 | 5.84 | $5.75 | 100 |
| 2026-04-24 | 5.79 | $5.75 | 101 |
| 2026-04-23 | 5.73 | $5.64 | 11 |
| 2026-04-22 | 5.68 | $5.64 | 11 |
| 2026-04-21 | 5.61 | $5.64 | 11 |
| 2026-04-20 | 5.53 | $5.64 | 11 |
| 2026-04-17 | 5.43 | $5.64 | 400 |
| 2026-04-16 | 5.30 | $5.64 | 400 |
| 2026-04-15 | 5.14 | $5.64 | 401 |
| 2026-04-14 | 4.95 | $5.22 | 121 |
| 2026-04-13 | 4.84 | $5.22 | 121 |
| 2026-04-10 | 4.71 | $5.22 | 121 |
| 2026-04-09 | 4.56 | $5.22 | 121 |
| 2026-04-08 | 4.38 | $5.22 | 121 |
| 2026-04-07 | 4.15 | $4.66 | 1323 |
| 2026-04-06 | 4.07 | $4.36 | 3 |
| 2026-04-02 | 4.06 | $4.36 | 8005 |
| 2026-04-01 | 4.07 | $4.36 | 8005 |
| 2026-03-31 | 4.08 | $4.36 | 12300 |
| 2026-03-30 | 4.10 | $3.97 | 600 |
| 2026-03-27 | 4.26 | $4.59 | 11 |
| 2026-03-26 | 4.26 | $4.59 | 26 |
| 2026-03-25 | 4.28 | $4.59 | 18 |
| 2026-03-24 | 4.30 | $4.59 | 300 |
| 2026-03-23 | 4.35 | $4.50 | 50 |
| 2026-03-20 | 4.43 | $4.50 | 4 |
| 2026-03-19 | 4.55 | $4.50 | 241 |
| 2026-03-18 | 4.70 | $4.45 | 5600 |
| 2026-03-17 | 4.91 | $4.48 | 4101 |
| 2026-03-16 | 5.16 | $4.47 | 800 |
| 2026-03-13 | 5.48 | $5.10 | 224 |
| 2026-03-12 | 5.66 | $5.28 | 700 |
| 2026-03-11 | 5.84 | $5.80 | 600 |
| 2026-03-10 | 5.89 | $5.80 | 600 |
| 2026-03-09 | 5.95 | $5.80 | 600 |
| 2026-03-06 | 6.03 | $5.80 | 600 |
| 2026-03-05 | 6.12 | $5.80 | 600 |
| 2026-03-04 | 6.24 | $5.80 | 2200 |
| 2026-03-03 | 6.38 | $6.00 | 800 |
| 2026-03-02 | 6.48 | $6.29 | 800 |
| 2026-02-27 | 6.51 | $6.40 | 79 |
| 2026-02-26 | 6.51 | $6.40 | 18 |
| 2026-02-25 | 6.50 | $6.40 | 429 |
| 2026-02-24 | 6.49 | $6.29 | 3900 |
| 2026-02-23 | 6.51 | $6.60 | 328 |
| 2026-02-20 | 6.43 | $6.48 | 925 |
| 2026-02-19 | 6.36 | $6.27 | 6 |
| 2026-02-18 | 6.34 | $6.27 | 2600 |
| 2026-02-17 | 6.32 | $6.11 | 4 |
| 2026-02-13 | 6.33 | $6.11 | 5711 |
| 2026-02-12 | 6.34 | $6.70 | 800 |
| 2026-02-11 | 6.16 | $6.60 | 4200 |
| 2026-02-10 | 5.97 | $6.25 | 30700 |
| 2026-02-09 | 5.84 | $6.10 | 400 |
| 2026-02-06 | 5.73 | $6.01 | 4300 |
| 2026-02-05 | 5.62 | $6.00 | 938 |
| 2026-02-04 | 5.49 | $5.37 | 400 |
| 2026-02-03 | 5.53 | $5.41 | 6 |
| 2026-02-02 | 5.57 | $5.41 | 200 |
| 2026-01-30 | 5.61 | $5.41 | — |
| 2026-01-29 | 5.65 | $5.41 | 5523 |
| 2026-01-28 | 5.71 | $5.67 | 4 |
| 2026-01-27 | 5.68 | $5.67 | 5816 |
| 2026-01-26 | 5.65 | $5.50 | 4 |
| 2026-01-23 | 5.67 | $5.50 | 16 |
| 2026-01-22 | 5.68 | $5.50 | 840 |
| 2026-01-21 | 5.69 | $5.59 | 7700 |
| 2026-01-20 | 5.67 | $5.50 | 1200 |
| 2026-01-16 | 5.67 | $5.59 | 23 |
| 2026-01-15 | 5.63 | $5.59 | 23 |
| 2026-01-14 | 5.59 | $5.59 | 1400 |
| 2026-01-13 | 5.52 | $5.84 | 900 |
| 2026-01-12 | 5.36 | $5.38 | 14 |
| 2026-01-09 | 5.30 | $5.38 | 900 |
| 2026-01-08 | 5.23 | $5.37 | 212 |
| 2026-01-07 | 5.13 | $5.12 | 3419 |
| 2026-01-06 | 5.10 | $5.12 | 10200 |
| 2026-01-05 | 5.05 | $5.19 | 3200 |
| 2026-01-02 | 4.96 | $5.08 | 920 |
| 2025-12-31 | 4.89 | $4.69 | 300 |
| 2025-12-30 | 4.92 | $4.69 | 6300 |
| 2025-12-29 | 4.95 | $4.75 | 2006 |
| 2025-12-26 | 4.97 | $4.79 | 1100 |
| 2025-12-24 | 4.97 | $4.79 | 2028 |
| 2025-12-23 | 4.97 | $4.80 | 3213 |
| 2025-12-22 | 4.95 | $4.79 | 1415 |
| 2025-12-19 | 4.94 | $4.64 | 1005 |
| 2025-12-18 | 4.96 | $4.76 | 900 |
| 2025-12-17 | 4.94 | $4.75 | 1403 |
| 2025-12-16 | 4.91 | $4.71 | 2600 |
| 2025-12-15 | 4.88 | $4.78 | 3845 |
| 2025-12-12 | 4.82 | $4.89 | 2130 |
| 2025-12-11 | 4.70 | $4.86 | 4313 |
| 2025-12-10 | 4.56 | $4.66 | 7012 |
| 2025-12-09 | 4.45 | $4.56 | 8700 |
| 2025-12-08 | 4.34 | $4.57 | 17348 |
| 2025-12-05 | 4.19 | $4.30 | 8300 |
| 2025-12-04 | 4.09 | $4.15 | 9025 |
| 2025-12-03 | 4.01 | $4.16 | 6100 |
| 2025-12-02 | 3.91 | $4.06 | 8200 |
| 2025-12-01 | 3.82 | $4.19 | 4700 |
| 2025-11-28 | 3.66 | $4.21 | 12200 |
| 2025-11-26 | 3.45 | $3.85 | 24100 |
| 2025-11-25 | 3.32 | $3.55 | 13417 |
| 2025-11-24 | 3.25 | $3.29 | 8200 |
| 2025-11-21 | 3.25 | $3.12 | 8602 |
| 2025-11-20 | 3.30 | $3.11 | 10100 |
| 2025-11-19 | 3.37 | $3.35 | 13645 |
| 2025-11-18 | 3.38 | $3.40 | 10200 |
| 2025-11-17 | 3.37 | $3.33 | 9107 |
| 2025-11-14 | 3.38 | $3.50 | 4933 |
| 2025-11-13 | 3.34 | $3.53 | 17300 |
| 2025-11-12 | 3.29 | $3.47 | 39800 |
| 2025-11-11 | 3.24 | $3.34 | 25639 |
| 2025-11-10 | 3.21 | $3.32 | 15100 |
| 2025-11-07 | 3.20 | $3.23 | 42700 |
| 2025-11-06 | 3.20 | $3.09 | 32129 |
| 2025-11-05 | 3.26 | $3.21 | 32630 |
| 2025-11-04 | 3.29 | $3.28 | 30600 |
| 2025-11-03 | 3.30 | $3.22 | 30114 |
| 2025-10-31 | 3.33 | $3.23 | 10000 |
| 2025-10-30 | 3.37 | $3.26 | 21707 |
| 2025-10-29 | 3.40 | $3.33 | 32723 |
| 2025-10-28 | 3.42 | $3.51 | 5500 |
| 2025-10-27 | 3.39 | $3.38 | 300 |
| 2025-10-24 | 3.39 | $3.43 | 50200 |
| 2025-10-23 | 3.37 | $3.27 | 20820 |
| 2025-10-22 | 3.40 | $3.33 | 25400 |
| 2025-10-21 | 3.41 | $2.97 | 530 |
| 2025-10-20 | 3.54 | $3.23 | 5 |
| 2025-10-17 | 3.61 | $3.23 | 18 |
| 2025-10-16 | 3.69 | $3.25 | 8628 |
| 2025-10-15 | 3.78 | $3.26 | 4006 |
| 2025-10-14 | 3.89 | $3.64 | 800 |
| 2025-10-13 | 3.89 | $3.50 | 7905 |
| 2025-10-10 | 3.93 | $3.91 | 2600 |
| 2025-10-09 | 3.84 | $3.86 | 400 |
| 2025-10-08 | 3.73 | $3.87 | 5247 |
| 2025-10-07 | 3.60 | $3.85 | 10700 |
| 2025-10-06 | 3.44 | $3.81 | 1004 |
| 2025-10-03 | 3.26 | $3.75 | 4203 |
| 2025-10-02 | 3.04 | $3.44 | 2228 |
| 2025-10-01 | 2.88 | $3.32 | 23917 |
| 2025-09-30 | 2.71 | $2.68 | 25 |
| 2025-09-29 | 2.72 | $2.68 | — |
| 2025-09-26 | 2.72 | $2.68 | 25 |
| 2025-09-25 | 2.72 | $2.68 | 37 |
| 2025-09-24 | 2.72 | $2.68 | 1100 |
| 2025-09-23 | 2.72 | $2.73 | 23 |
| 2025-09-22 | 2.70 | $2.73 | 139 |
| 2025-09-19 | 2.68 | $2.73 | 44 |
| 2025-09-18 | 2.66 | $2.73 | 19 |
| 2025-09-17 | 2.62 | $2.73 | 1 |
| 2025-09-16 | 2.58 | $2.73 | 419 |
| 2025-09-15 | 2.54 | $2.62 | 111 |
| 2025-09-12 | 2.51 | $2.62 | 15 |
| 2025-09-11 | 2.48 | $2.62 | 934 |
| 2025-09-10 | 2.45 | $2.65 | 400 |
| 2025-09-09 | 2.40 | $2.50 | 200 |
| 2025-09-08 | 2.39 | $2.46 | 10300 |
| 2025-09-05 | 2.38 | $2.25 | — |
| 2025-09-04 | 2.45 | $2.25 | 1200 |
| 2025-09-03 | 2.53 | $2.43 | 27 |
| 2025-09-02 | 2.57 | $2.43 | 1443 |
| 2025-08-29 | 2.63 | $2.54 | 800 |
| 2025-08-28 | 2.66 | $2.51 | 400 |
| 2025-08-27 | 2.70 | $2.71 | 3201 |
| 2025-08-26 | 2.69 | $2.81 | 2600 |
| 2025-08-25 | 2.65 | $3.00 | 508 |
| 2025-08-22 | 2.54 | $2.60 | 403 |
| 2025-08-21 | 2.53 | $2.60 | 500 |
| 2025-08-20 | 2.52 | $2.53 | 403 |
| 2025-08-19 | 2.53 | $2.53 | 403 |
| 2025-08-18 | 2.55 | $2.53 | — |
| 2025-08-15 | 2.57 | $2.53 | 117 |
| 2025-08-14 | 2.59 | $2.49 | 1000 |
| 2025-08-13 | 2.63 | $2.66 | 1 |
| 2025-08-12 | 2.62 | $2.66 | — |
| 2025-08-11 | 2.62 | $2.66 | — |
| 2025-08-08 | 2.61 | $2.66 | 236 |
| 2025-08-07 | 2.60 | $2.57 | 338 |
| 2025-08-06 | 2.62 | $2.83 | 3800 |
| 2025-08-05 | 2.56 | $2.38 | 400 |
| 2025-08-04 | 2.63 | $2.63 | 913 |
| 2025-08-01 | 2.64 | $2.53 | 2400 |
| 2025-07-31 | 2.68 | $2.60 | 347 |
| 2025-07-30 | 2.71 | $2.47 | 1100 |
| 2025-07-29 | 2.79 | $2.61 | 800 |
| 2025-07-28 | 2.83 | $2.71 | 5600 |
| 2025-07-25 | 2.86 | $2.89 | 608 |
| 2025-07-24 | 2.82 | $2.81 | 221 |
| 2025-07-23 | 2.81 | $2.76 | — |
| 2025-07-22 | 2.81 | $2.76 | 1200 |
| 2025-07-21 | 2.80 | $2.46 | 7400 |
| 2025-07-18 | 2.89 | $2.54 | 5400 |
| 2025-07-17 | 2.97 | $2.69 | 2845 |
| 2025-07-16 | 3.01 | $2.86 | 205 |
| 2025-07-15 | 3.01 | $2.80 | 3601 |
| 2025-07-14 | 3.02 | $2.98 | 5800 |
| 2025-07-11 | 2.97 | $3.20 | 6900 |
| 2025-07-10 | 2.84 | $3.49 | 21700 |
| 2025-07-09 | 2.58 | $2.78 | — |
| 2025-07-08 | 2.49 | $2.78 | 2600 |
| 2025-07-07 | 2.38 | $2.37 | — |
| 2025-07-03 | 2.37 | $2.37 | — |
| 2025-07-02 | 2.37 | $2.37 | 200 |
| 2025-07-01 | 2.36 | $2.31 | 636 |
| 2025-06-30 | 2.37 | $2.36 | 300 |
| 2025-06-27 | 2.36 | $2.38 | — |
| 2025-06-26 | 2.34 | $2.38 | — |
| 2025-06-25 | 2.33 | $2.38 | — |
| 2025-06-24 | 2.30 | $2.38 | — |
| 2025-06-23 | 2.28 | $2.38 | — |
| 2025-06-20 | 2.24 | $2.38 | 527 |
| 2025-06-18 | 2.20 | $2.43 | 614 |
| 2025-06-17 | 2.14 | $2.17 | 840 |
| 2025-06-16 | 2.14 | $2.11 | 300 |
| 2025-06-13 | 2.17 | $2.18 | — |
| 2025-06-12 | 2.17 | $2.18 | — |
| 2025-06-11 | 2.19 | $2.18 | — |
| 2025-06-10 | 2.21 | $2.18 | — |
| 2025-06-09 | 2.23 | $2.18 | — |
| 2025-06-06 | 2.25 | $2.18 | 1005 |
| 2025-06-05 | 2.29 | $2.20 | — |
| 2025-06-04 | 2.33 | $2.20 | — |
| 2025-06-03 | 2.37 | $2.20 | 209 |
| 2025-06-02 | 2.42 | $2.51 | 506 |
| 2025-05-30 | 2.39 | $2.39 | — |
| 2025-05-29 | 2.39 | $2.39 | 203 |
| 2025-05-28 | 2.39 | $2.59 | 7900 |
| 2025-05-27 | 2.33 | $2.71 | 130 |
| 2025-05-23 | 2.21 | $2.25 | — |
| 2025-05-22 | 2.21 | $2.25 | — |
| 2025-05-21 | 2.22 | $2.25 | — |
| 2025-05-20 | 2.23 | $2.25 | — |
| 2025-05-19 | 2.25 | $2.25 | — |
| 2025-05-16 | 2.27 | $2.25 | — |
| 2025-05-15 | 2.29 | $2.25 | — |
| 2025-05-14 | 2.32 | $2.25 | — |
| 2025-05-13 | 2.36 | $2.25 | 646 |
| 2025-05-12 | 2.41 | $2.44 | — |
| 2025-05-09 | 2.41 | $2.44 | — |
| 2025-05-08 | 2.41 | $2.44 | 103 |
| 2025-05-07 | 2.41 | $2.37 | 12100 |
| 2025-05-06 | 2.43 | $2.47 | 2013 |
| 2025-05-05 | 2.42 | $2.50 | 424 |
| 2025-05-02 | 2.41 | $2.57 | 3000 |
| 2025-05-01 | 2.37 | $2.43 | 1116 |
| 2025-04-30 | 2.37 | $2.34 | 1805 |
| 2025-04-29 | 2.40 | $2.51 | — |
| 2025-04-28 | 2.38 | $2.51 | 2033 |
| 2025-04-25 | 2.36 | $2.37 | — |
| 2025-04-24 | 2.38 | $2.37 | — |
| 2025-04-23 | 2.40 | $2.37 | — |
| 2025-04-22 | 2.44 | $2.37 | 11100 |
| 2025-04-21 | 2.47 | $2.43 | — |
| 2025-04-17 | 2.50 | $2.43 | 628 |
| 2025-04-16 | 2.54 | $2.42 | 9107 |
| 2025-04-15 | 2.59 | $2.50 | 7300 |
| 2025-04-14 | 2.62 | $2.70 | — |
| 2025-04-11 | 2.59 | $2.70 | 6100 |
| 2025-04-10 | 2.56 | $2.69 | 3700 |
| 2025-04-09 | 2.52 | $2.82 | 5500 |
| 2025-04-08 | 2.44 | $2.37 | — |
| 2025-04-07 | 2.48 | $2.37 | 1900 |
| 2025-04-04 | 2.53 | $2.27 | 300 |
| 2025-04-03 | 2.62 | $2.48 | 622 |
| 2025-04-02 | 2.67 | $2.62 | 444 |
| 2025-04-01 | 2.67 | $2.66 | 1100 |
| 2025-03-31 | 2.67 | $2.49 | 200 |
| 2025-03-28 | 2.72 | $2.49 | 2002 |
| 2025-03-27 | 2.78 | $2.48 | 37000 |
| 2025-03-26 | 2.85 | $2.66 | — |
| 2025-03-25 | 2.87 | $2.66 | 1330 |
| 2025-03-24 | 2.90 | $2.69 | 7100 |
| 2025-03-21 | 2.92 | $2.69 | 2602 |
| 2025-03-20 | 2.94 | $2.75 | 5800 |
| 2025-03-19 | 2.95 | $2.87 | 12835 |
| 2025-03-18 | 2.91 | $2.99 | 15600 |
| 2025-03-17 | 2.82 | $2.88 | 8507 |
| 2025-03-14 | 2.73 | $2.86 | 1400 |
| 2025-03-13 | 2.64 | $2.61 | 2935 |
| 2025-03-12 | 2.59 | $2.58 | 1413 |
| 2025-03-11 | 2.55 | $2.52 | 2748 |
| 2025-03-10 | 2.50 | $2.47 | 704 |
| 2025-03-07 | 2.46 | $2.58 | 10731 |
| 2025-03-06 | 2.38 | $2.67 | 12800 |
| 2025-03-05 | 2.24 | $2.51 | 18911 |
| 2025-03-04 | 2.12 | $2.16 | 5200 |
| 2025-03-03 | 2.09 | $2.16 | 8800 |
| 2025-02-28 | 2.04 | $2.03 | 117 |
| 2025-02-27 | 2.02 | $2.05 | — |
| 2025-02-26 | 2.00 | $2.05 | 1635 |
| 2025-02-25 | 1.96 | $1.91 | 119 |
| 2025-02-24 | 1.96 | $1.90 | 1442 |
| 2025-02-21 | 1.97 | $1.94 | 2200 |
| 2025-02-20 | 1.96 | $1.99 | 300 |
| 2025-02-19 | 1.93 | $1.88 | 300 |
| 2025-02-18 | 1.92 | $1.96 | 211 |
| 2025-02-14 | 1.90 | $1.91 | 3513 |
| 2025-02-13 | 1.87 | $1.89 | 5723 |
| 2025-02-12 | 1.85 | $1.89 | 22010 |
| 2025-02-11 | 1.83 | $1.90 | 5134 |
| 2025-02-10 | 1.79 | $1.86 | 500 |
| 2025-02-07 | 1.76 | $1.72 | — |
| 2025-02-06 | 1.76 | $1.72 | — |
| 2025-02-05 | 1.76 | $1.72 | — |
| 2025-02-04 | 1.77 | $1.72 | — |
| 2025-02-03 | 1.77 | $1.72 | 341 |
| 2025-01-31 | 1.78 | $1.79 | — |
| 2025-01-30 | 1.76 | $1.79 | — |
| 2025-01-29 | 1.74 | $1.79 | — |
| 2025-01-28 | 1.71 | $1.79 | 248 |
| 2025-01-27 | 1.68 | $1.72 | 5000 |
| 2025-01-24 | 1.66 | $1.72 | — |
| 2025-01-23 | 1.64 | $1.72 | 5345 |
| 2025-01-22 | 1.61 | $1.64 | — |
| 2025-01-21 | 1.60 | $1.64 | 16218 |
| 2025-01-17 | 1.59 | $1.62 | — |
| 2025-01-16 | 1.58 | $1.62 | 500 |
| 2025-01-15 | 1.57 | $1.60 | — |
| 2025-01-14 | 1.57 | $1.60 | — |
| 2025-01-13 | 1.57 | $1.60 | — |
| 2025-01-10 | 1.57 | $1.60 | — |
| 2025-01-08 | 1.57 | $1.60 | 800 |
| 2025-01-07 | 1.57 | $1.61 | — |
| 2025-01-06 | 1.57 | $1.61 | — |
| 2025-01-03 | 1.57 | $1.61 | 100 |
| 2025-01-02 | 1.57 | $1.63 | 12300 |
| 2024-12-31 | 1.56 | $1.58 | — |
| 2024-12-30 | 1.57 | $1.58 | — |
| 2024-12-27 | 1.58 | $1.58 | — |
| 2024-12-26 | 1.59 | $1.58 | — |
| 2024-12-24 | 1.61 | $1.58 | — |
| 2024-12-23 | 1.64 | $1.58 | 1001 |
| 2024-12-20 | 1.67 | $1.64 | — |
| 2024-12-19 | 1.69 | $1.64 | — |
| 2024-12-18 | 1.71 | $1.64 | 1000 |
| 2024-12-17 | 1.74 | $1.73 | — |
| 2024-12-16 | 1.75 | $1.73 | — |
| 2024-12-13 | 1.76 | $1.73 | — |
| 2024-12-12 | 1.77 | $1.73 | 1339 |
| 2024-12-11 | 1.78 | $1.76 | 144 |
| 2024-12-10 | 1.79 | $1.83 | — |
| 2024-12-09 | 1.78 | $1.83 | — |
| 2024-12-06 | 1.76 | $1.83 | 1611 |
| 2024-12-05 | 1.74 | $1.72 | — |
| 2024-12-04 | 1.75 | $1.72 | — |
| 2024-12-03 | 1.77 | $1.72 | 600 |
| 2024-12-02 | 1.78 | $1.72 | 5140 |
| 2024-11-29 | 1.81 | $1.77 | — |
| 2024-11-27 | 1.81 | $1.77 | — |
| 2024-11-26 | 1.82 | $1.77 | — |
| 2024-11-25 | 1.84 | $1.77 | — |
| 2024-11-22 | 1.85 | $1.77 | 600 |
| 2024-11-21 | 1.87 | $1.81 | — |
| 2024-11-20 | 1.87 | $1.81 | — |
| 2024-11-19 | 1.88 | $1.81 | — |
| 2024-11-18 | 1.88 | $1.81 | — |
| 2024-11-15 | 1.89 | $1.81 | 101 |
| 2024-11-14 | 1.90 | $1.82 | — |
| 2024-11-13 | 1.90 | $1.82 | — |
| 2024-11-12 | 1.91 | $1.82 | 116 |
| 2024-11-11 | 1.91 | $1.95 | 2015 |
| 2024-11-08 | 1.87 | $2.01 | 1025 |
| 2024-11-07 | 1.80 | $1.96 | 637 |
| 2024-11-06 | 1.73 | $1.83 | 609 |
| 2024-11-05 | 1.69 | $2.08 | 36435 |
| 2024-11-04 | 1.55 | $1.91 | 63233 |
| 2024-11-01 | 1.44 | $1.50 | — |
| 2024-10-31 | 1.44 | $1.50 | — |
| 2024-10-30 | 1.44 | $1.50 | 211 |
| 2024-10-29 | 1.44 | $1.49 | 300 |
| 2024-10-28 | 1.45 | $1.54 | 3231 |
| 2024-10-25 | 1.44 | $1.40 | — |
| 2024-10-24 | 1.48 | $1.40 | — |
| 2024-10-23 | 1.53 | $1.40 | — |
| 2024-10-22 | 1.59 | $1.40 | 1816 |
| 2024-10-21 | 1.66 | $1.45 | 6622 |
| 2024-10-18 | 1.73 | $1.49 | 5700 |
| 2024-10-17 | 1.81 | $1.78 | — |
| 2024-10-16 | 1.81 | $1.78 | — |
| 2024-10-15 | 1.81 | $1.78 | — |
| 2024-10-14 | 1.81 | $1.78 | — |
| 2024-10-11 | 1.81 | $1.78 | — |
| 2024-10-10 | 1.81 | $1.78 | — |
| 2024-10-09 | 1.80 | $1.78 | — |
| 2024-10-08 | 1.80 | $1.78 | — |
| 2024-10-07 | 1.79 | $1.78 | — |
| 2024-10-04 | 1.78 | $1.78 | — |
| 2024-10-03 | 1.77 | $1.78 | — |
| 2024-10-02 | 1.75 | $1.78 | — |
| 2024-10-01 | 1.73 | $1.78 | 528 |
| 2024-09-30 | 1.71 | $1.75 | — |
| 2024-09-27 | 1.68 | $1.75 | 1800 |
| 2024-09-26 | 1.66 | $1.75 | 1109 |
| 2024-09-25 | 1.62 | $1.63 | — |
| 2024-09-24 | 1.62 | $1.63 | — |
| 2024-09-23 | 1.62 | $1.63 | — |
| 2024-09-20 | 1.61 | $1.63 | — |
| 2024-09-19 | 1.61 | $1.63 | — |
| 2024-09-18 | 1.60 | $1.63 | 1100 |
| 2024-09-17 | 1.60 | $1.59 | — |
| 2024-09-16 | 1.60 | $1.59 | — |
| 2024-09-13 | 1.61 | $1.59 | 100 |
| 2024-09-12 | 1.62 | $1.52 | — |
| 2024-09-11 | 1.65 | $1.52 | 705 |
| 2024-09-10 | 1.69 | $1.65 | — |
| 2024-09-09 | 1.70 | $1.65 | 100 |
| 2024-09-06 | 1.71 | $1.65 | — |
| 2024-09-05 | 1.72 | $1.65 | 7900 |
| 2024-09-04 | 1.73 | $1.74 | — |
| 2024-09-03 | 1.72 | $1.74 | — |
| 2024-08-30 | 1.70 | $1.74 | — |
| 2024-08-29 | 1.68 | $1.74 | 1100 |
| 2024-08-28 | 1.66 | $1.67 | — |
| 2024-08-27 | 1.65 | $1.67 | — |
| 2024-08-26 | 1.64 | $1.67 | — |
| 2024-08-23 | 1.63 | $1.67 | — |
| 2024-08-22 | 1.62 | $1.67 | — |
| 2024-08-21 | 1.61 | $1.67 | — |
| 2024-08-20 | 1.60 | $1.67 | — |
| 2024-08-19 | 1.58 | $1.67 | 1400 |
| 2024-08-16 | 1.56 | $1.60 | — |
| 2024-08-15 | 1.56 | $1.60 | — |
| 2024-08-14 | 1.56 | $1.60 | — |
| 2024-08-13 | 1.56 | $1.60 | — |
| 2024-08-12 | 1.57 | $1.60 | 300 |
| 2024-08-09 | 1.57 | $1.62 | — |
| 2024-08-08 | 1.58 | $1.62 | 1102 |
| 2024-08-07 | 1.58 | $1.55 | — |
| 2024-08-06 | 1.61 | $1.55 | 227 |
| 2024-08-05 | 1.65 | $1.63 | 244 |
| 2024-08-02 | 1.68 | $1.65 | — |
| 2024-08-01 | 1.70 | $1.65 | 1100 |
| 2024-07-31 | 1.74 | $1.77 | 700 |
| 2024-07-30 | 1.74 | $1.72 | 400 |
| 2024-07-29 | 1.76 | $1.76 | 207 |
| 2024-07-26 | 1.77 | $1.75 | — |
| 2024-07-25 | 1.79 | $1.75 | 3937 |
| 2024-07-24 | 1.82 | $1.77 | 900 |
| 2024-07-23 | 1.85 | $1.83 | — |
| 2024-07-22 | 1.86 | $1.83 | 700 |
| 2024-07-19 | 1.88 | $1.79 | 5300 |
| 2024-07-18 | 1.91 | $1.89 | 1131 |
| 2024-07-17 | 1.93 | $1.85 | 3500 |
| 2024-07-16 | 1.96 | $2.02 | — |
| 2024-07-15 | 1.94 | $2.02 | 6828 |
| 2024-07-12 | 1.92 | $1.96 | — |
| 2024-07-11 | 1.91 | $1.96 | — |
| 2024-07-10 | 1.91 | $1.96 | — |
| 2024-07-09 | 1.90 | $1.96 | — |
| 2024-07-08 | 1.90 | $1.96 | — |
| 2024-07-05 | 1.90 | $1.96 | — |
| 2024-07-03 | 1.89 | $1.96 | — |
| 2024-07-02 | 1.89 | $1.96 | — |
| 2024-07-01 | 1.89 | $1.96 | — |
| 2024-06-28 | 1.89 | $1.96 | — |
| 2024-06-27 | 1.90 | $1.96 | — |
| 2024-06-26 | 1.90 | $1.96 | — |
| 2024-06-25 | 1.91 | $1.96 | — |
| 2024-06-24 | 1.93 | $1.96 | — |
| 2024-06-21 | 1.95 | $1.96 | — |
| 2024-06-20 | 1.98 | $1.96 | — |
| 2024-06-18 | 2.01 | $1.96 | — |
| 2024-06-17 | 2.06 | $1.96 | 200 |
| 2024-06-14 | 2.12 | $2.14 | — |
| 2024-06-13 | 2.14 | $2.14 | — |
| 2024-06-12 | 2.16 | $2.14 | 100 |
| 2024-06-11 | 2.19 | $2.14 | — |
| 2024-06-10 | 2.23 | $2.14 | — |
| 2024-06-07 | 2.27 | $2.14 | 400 |
| 2024-06-06 | 2.33 | $2.32 | 712 |
| 2024-06-05 | 2.35 | $2.35 | 1200 |
| 2024-06-04 | 2.35 | $2.32 | 401 |
| 2024-06-03 | 2.38 | $2.39 | 122 |
| 2024-05-31 | 2.38 | $2.41 | — |
| 2024-05-30 | 2.38 | $2.41 | — |
| 2024-05-29 | 2.38 | $2.41 | — |
| 2024-05-28 | 2.38 | $2.41 | 100 |
| 2024-05-24 | 2.39 | $2.41 | 100 |
| 2024-05-23 | 2.39 | $2.41 | — |
| 2024-05-22 | 2.40 | $2.41 | — |
| 2024-05-21 | 2.41 | $2.41 | — |
| 2024-05-20 | 2.42 | $2.41 | — |
| 2024-05-17 | 2.44 | $2.41 | — |
| 2024-05-16 | 2.46 | $2.41 | 505 |
| 2024-05-15 | 2.49 | $2.39 | — |
| 2024-05-14 | 2.53 | $2.39 | 600 |
| 2024-05-13 | 2.57 | $2.58 | — |
| 2024-05-10 | 2.57 | $2.58 | — |
| 2024-05-09 | 2.57 | $2.58 | — |
| 2024-05-08 | 2.57 | $2.58 | — |
| 2024-05-07 | 2.56 | $2.58 | — |
| 2024-05-06 | 2.56 | $2.58 | — |
| 2024-05-03 | 2.56 | $2.58 | — |
| 2024-05-02 | 2.55 | $2.58 | 1000 |
| 2024-05-01 | 2.54 | $2.55 | — |
| 2024-04-30 | 2.55 | $2.55 | 600 |
| 2024-04-29 | 2.55 | $2.63 | 600 |
| 2024-04-26 | 2.53 | $2.51 | 1123 |
| 2024-04-25 | 2.54 | $2.39 | — |
| 2024-04-24 | 2.60 | $2.39 | 41844 |
| 2024-04-23 | 2.66 | $2.39 | 727 |
| 2024-04-22 | 2.74 | $2.70 | — |
| 2024-04-19 | 2.74 | $2.70 | — |
| 2024-04-18 | 2.74 | $2.70 | — |
| 2024-04-17 | 2.73 | $2.70 | — |
| 2024-04-16 | 2.72 | $2.70 | — |
| 2024-04-15 | 2.71 | $2.70 | — |
| 2024-04-12 | 2.70 | $2.70 | — |
| 2024-04-11 | 2.68 | $2.70 | — |
| 2024-04-10 | 2.66 | $2.70 | — |
| 2024-04-09 | 2.63 | $2.70 | 500 |
| 2024-04-08 | 2.60 | $2.66 | — |
| 2024-04-05 | 2.57 | $2.66 | — |
| 2024-04-04 | 2.53 | $2.66 | — |
| 2024-04-03 | 2.49 | $2.61 | 1700 |
| 2024-04-02 | 2.45 | $2.46 | — |
| 2024-04-01 | 2.45 | $2.46 | — |
| 2024-03-28 | 2.45 | $2.46 | — |
| 2024-03-27 | 2.46 | $2.46 | — |
| 2024-03-26 | 2.46 | $2.46 | 100 |
| 2024-03-25 | 2.47 | $2.54 | 200 |
| 2024-03-22 | 2.45 | $2.50 | — |
| 2024-03-21 | 2.44 | $2.50 | 3205 |
| 2024-03-20 | 2.44 | $2.37 | — |
| 2024-03-19 | 2.47 | $2.37 | 100 |
| 2024-03-18 | 2.51 | $2.55 | 100 |
| 2024-03-15 | 2.50 | $2.55 | — |
| 2024-03-14 | 2.50 | $2.55 | — |
| 2024-03-13 | 2.49 | $2.55 | 1324 |
| 2024-03-12 | 2.48 | $2.50 | — |
| 2024-03-11 | 2.48 | $2.50 | — |
| 2024-03-08 | 2.49 | $2.50 | — |
| 2024-03-07 | 2.50 | $2.50 | — |
| 2024-03-06 | 2.52 | $2.50 | — |
| 2024-03-05 | 2.54 | $2.50 | 212 |
| 2024-03-04 | 2.56 | $2.52 | 300 |
| 2024-03-01 | 2.59 | $2.62 | — |
| 2024-02-29 | 2.59 | $2.62 | — |
| 2024-02-28 | 2.59 | $2.62 | 100 |
| 2024-02-27 | 2.59 | $2.61 | — |
| 2024-02-26 | 2.60 | $2.61 | 201 |
| 2024-02-23 | 2.61 | $2.60 | 500 |
| 2024-02-22 | 2.62 | $2.64 | — |
| 2024-02-21 | 2.63 | $2.64 | — |
| 2024-02-20 | 2.64 | $2.64 | — |
| 2024-02-16 | 2.65 | $2.64 | — |
| 2024-02-15 | 2.67 | $2.64 | — |
| 2024-02-14 | 2.69 | $2.64 | — |
| 2024-02-13 | 2.72 | $2.64 | 600 |
| 2024-02-12 | 2.75 | $2.80 | 201 |
| 2024-02-09 | 2.74 | $2.81 | — |
| 2024-02-08 | 2.73 | $2.81 | 1500 |
| 2024-02-07 | 2.71 | $2.72 | — |
| 2024-02-06 | 2.72 | $2.72 | — |
| 2024-02-05 | 2.73 | $2.72 | 1001 |
| 2024-02-02 | 2.75 | $2.80 | — |
| 2024-02-01 | 2.74 | $2.80 | 300 |
| 2024-01-31 | 2.73 | $2.79 | — |
| 2024-01-30 | 2.73 | $2.79 | — |
| 2024-01-29 | 2.73 | $2.79 | — |
| 2024-01-26 | 2.72 | $2.79 | — |
| 2024-01-25 | 2.72 | $2.79 | — |
| 2024-01-24 | 2.72 | $2.79 | 401 |
| 2024-01-23 | 2.72 | $2.71 | 401 |
| 2024-01-22 | 2.75 | $2.71 | 200 |
| 2024-01-19 | 2.78 | $2.79 | — |
| 2024-01-18 | 2.80 | $2.79 | — |
| 2024-01-17 | 2.83 | $2.79 | 600 |
| 2024-01-16 | 2.86 | $2.79 | 1100 |
| 2024-01-12 | 2.89 | $2.79 | — |
| 2024-01-11 | 2.94 | $2.79 | 500 |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | 1100 |
| 2024-01-05 | 3.01 | $2.89 | 303 |
| 2024-01-04 | 3.05 | $2.87 | — |
| 2024-01-03 | 3.10 | $2.87 | 2600 |
| 2024-01-02 | 3.16 | $3.16 | — |
| 2023-12-29 | 3.15 | $3.16 | — |
| 2023-12-28 | 3.13 | $3.16 | — |
| 2023-12-27 | 3.11 | $3.16 | — |
| 2023-12-26 | 3.08 | $3.16 | — |
| 2023-12-22 | 3.04 | $3.16 | — |
| 2023-12-21 | 3.00 | $3.16 | 342 |
| 2023-12-20 | 2.94 | $2.93 | — |
| 2023-12-19 | 2.95 | $2.93 | — |
| 2023-12-18 | 2.95 | $2.93 | — |
| 2023-12-15 | 2.96 | $2.93 | — |
| 2023-12-14 | 2.97 | $2.93 | — |
| 2023-12-13 | 2.98 | $2.93 | — |
| 2023-12-12 | 2.99 | $2.93 | — |
| 2023-12-11 | 3.00 | $2.93 | — |
| 2023-12-08 | 3.01 | $2.93 | — |
| 2023-12-07 | 3.03 | $2.93 | — |
| 2023-12-06 | 3.04 | $2.93 | 100 |
| 2023-12-05 | 3.06 | $2.98 | — |
| 2023-12-04 | 3.07 | $2.98 | — |
| 2023-12-01 | 3.07 | $2.98 | — |
| 2023-11-30 | 3.07 | $2.98 | — |
| 2023-11-29 | 3.08 | $2.98 | — |
| 2023-11-28 | 3.08 | $2.98 | — |
| 2023-11-27 | 3.07 | $2.98 | — |
| 2023-11-24 | 3.07 | $2.98 | — |
| 2023-11-22 | 3.06 | $2.98 | 300 |
| 2023-11-21 | 3.05 | $3.00 | — |
| 2023-11-20 | 3.02 | $3.00 | — |
| 2023-11-17 | 2.99 | $3.00 | — |
| 2023-11-16 | 2.95 | $3.00 | — |
| 2023-11-15 | 2.89 | $3.00 | 201 |
| 2023-11-14 | 2.83 | $2.99 | 843 |
| 2023-11-13 | 2.75 | $2.73 | — |
| 2023-11-10 | 2.73 | $2.73 | — |
| 2023-11-09 | 2.70 | $2.73 | — |
| 2023-11-08 | 2.67 | $2.73 | — |
| 2023-11-07 | 2.63 | $2.73 | — |
| 2023-11-06 | 2.59 | $2.73 | — |
| 2023-11-03 | 2.53 | $2.73 | 129 |
| 2023-11-02 | 2.46 | $2.74 | 200 |
| 2023-11-01 | 2.37 | $2.43 | 815 |
| 2023-10-31 | 2.36 | $2.35 | — |
| 2023-10-30 | 2.38 | $2.35 | 5020 |
| 2023-10-27 | 2.40 | $2.39 | — |
| 2023-10-26 | 2.41 | $2.39 | — |
| 2023-10-25 | 2.43 | $2.39 | — |
| 2023-10-24 | 2.46 | $2.39 | — |
| 2023-10-23 | 2.49 | $2.39 | 307 |
| 2023-10-20 | 2.52 | $2.47 | — |
| 2023-10-19 | 2.54 | $2.47 | 300 |
| 2023-10-18 | 2.57 | $2.58 | — |
| 2023-10-17 | 2.56 | $2.58 | — |
| 2023-10-16 | 2.56 | $2.58 | — |
| 2023-10-13 | 2.55 | $2.58 | 2710 |
| 2023-10-12 | 2.55 | $2.58 | — |
| 2023-10-11 | 2.54 | $2.58 | — |
| 2023-10-10 | 2.54 | $2.58 | 10000 |
| 2023-10-09 | 2.53 | $2.57 | — |
| 2023-10-06 | 2.53 | $2.57 | — |
| 2023-10-05 | 2.53 | $2.57 | — |
| 2023-10-04 | 2.53 | $2.57 | — |
| 2023-10-03 | 2.53 | $2.57 | — |
| 2023-10-02 | 2.53 | $2.57 | 700 |
| 2023-09-29 | 2.54 | $2.61 | 500 |
| 2023-09-28 | 2.53 | $2.60 | 200 |
| 2023-09-27 | 2.53 | $2.60 | — |
| 2023-09-26 | 2.54 | $2.60 | — |
| 2023-09-25 | 2.54 | $2.60 | 19000 |
| 2023-09-22 | 2.55 | $2.60 | — |
| 2023-09-21 | 2.56 | $2.60 | 10000 |
| 2023-09-20 | 2.58 | $2.58 | 100 |
| 2023-09-19 | 2.61 | $2.58 | 19230 |
| 2023-09-18 | 2.65 | $2.58 | 1412 |
| 2023-09-15 | 2.70 | $2.68 | — |
| 2023-09-14 | 2.74 | $2.68 | — |
| 2023-09-13 | 2.78 | $2.68 | 13300 |
| 2023-09-12 | 2.84 | $2.91 | — |
| 2023-09-11 | 2.83 | $2.91 | — |
| 2023-09-08 | 2.83 | $2.91 | — |
| 2023-09-07 | 2.83 | $2.91 | — |
| 2023-09-06 | 2.83 | $2.91 | 1814 |
| 2023-09-05 | 2.83 | $2.87 | — |
| 2023-09-01 | 2.85 | $2.87 | — |
| 2023-08-31 | 2.87 | $2.87 | 3003 |
| 2023-08-30 | 2.90 | $3.09 | 1816 |
| 2023-08-29 | 2.88 | $2.88 | — |
| 2023-08-28 | 2.91 | $2.88 | — |
| 2023-08-25 | 2.96 | $2.88 | 500 |
| 2023-08-24 | 3.01 | $2.92 | — |
| 2023-08-23 | 3.07 | $2.92 | — |
| 2023-08-22 | 3.15 | $2.92 | 2000 |
| 2023-08-21 | 3.24 | $2.87 | 200 |
| 2023-08-18 | 3.37 | $3.38 | — |
| 2023-08-17 | 3.37 | $3.38 | — |
| 2023-08-16 | 3.37 | $3.38 | — |
| 2023-08-15 | 3.37 | $3.38 | — |
| 2023-08-14 | 3.37 | $3.38 | — |
| 2023-08-11 | 3.36 | $3.38 | — |
| 2023-08-10 | 3.36 | $3.38 | — |
| 2023-08-09 | 3.36 | $3.38 | — |
| 2023-08-08 | 3.35 | $3.38 | — |
| 2023-08-07 | 3.35 | $3.38 | 100 |
| 2023-08-04 | 3.35 | $3.38 | — |
| 2023-08-03 | 3.35 | $3.38 | — |
| 2023-08-02 | 3.34 | $3.38 | — |
| 2023-08-01 | 3.34 | $3.38 | 610 |
| 2023-07-31 | 3.34 | $3.38 | 100 |
| 2023-07-28 | 3.34 | $3.38 | — |
| 2023-07-27 | 3.34 | $3.38 | 928 |
| 2023-07-26 | 3.34 | $3.38 | 600 |
| 2023-07-25 | 3.34 | $3.32 | — |
| 2023-07-24 | 3.36 | $3.32 | 600 |
| 2023-07-21 | 3.39 | $3.38 | 645 |
| 2023-07-20 | 3.41 | $3.44 | — |
| 2023-07-19 | 3.41 | $3.44 | — |
| 2023-07-18 | 3.42 | $3.44 | — |
| 2023-07-17 | 3.42 | $3.44 | — |
| 2023-07-14 | 3.43 | $3.44 | — |
| 2023-07-13 | 3.45 | $3.44 | — |
| 2023-07-12 | 3.46 | $3.44 | — |
| 2023-07-11 | 3.49 | $3.44 | — |
| 2023-07-10 | 3.51 | $3.44 | — |
| 2023-07-07 | 3.55 | $3.44 | — |
| 2023-07-06 | 3.59 | $3.44 | — |
| 2023-07-05 | 3.64 | $3.44 | 1600 |
| 2023-07-03 | 3.70 | $3.70 | — |
| 2023-06-30 | 3.70 | $3.70 | — |
| 2023-06-29 | 3.69 | $3.70 | — |
| 2023-06-28 | 3.68 | $3.70 | — |
| 2023-06-27 | 3.67 | $3.70 | 1000 |
| 2023-06-26 | 3.66 | $3.65 | — |
| 2023-06-23 | 3.65 | $3.65 | — |
| 2023-06-22 | 3.65 | $3.65 | 100 |
| 2023-06-21 | 3.65 | $3.65 | — |
| 2023-06-20 | 3.65 | $3.65 | — |
| 2023-06-16 | 3.64 | $3.65 | — |
| 2023-06-15 | 3.64 | $3.65 | — |
| 2023-06-14 | 3.63 | $3.65 | — |
| 2023-06-13 | 3.62 | $3.65 | — |
| 2023-06-12 | 3.61 | $3.65 | — |
| 2023-06-09 | 3.60 | $3.65 | 1000 |
| 2023-06-08 | 3.59 | $3.67 | 1000 |
| 2023-06-07 | 3.57 | $3.60 | — |
| 2023-06-06 | 3.56 | $3.60 | — |
| 2023-06-05 | 3.56 | $3.60 | — |
| 2023-06-02 | 3.56 | $3.60 | — |
| 2023-06-01 | 3.56 | $3.60 | — |
| 2023-05-31 | 3.55 | $3.60 | — |
| 2023-05-30 | 3.55 | $3.60 | — |
| 2023-05-26 | 3.55 | $3.60 | — |
| 2023-05-25 | 3.55 | $3.60 | — |
| 2023-05-24 | 3.55 | $3.60 | — |
| 2023-05-23 | 3.55 | $3.60 | — |
| 2023-05-22 | 3.56 | $3.60 | — |
| 2023-05-19 | 3.56 | $3.60 | — |
| 2023-05-18 | 3.58 | $3.60 | — |
| 2023-05-17 | 3.59 | $3.60 | — |
| 2023-05-16 | 3.61 | $3.60 | — |
| 2023-05-15 | 3.63 | $3.60 | 800 |
| 2023-05-12 | 3.66 | $3.61 | — |
| 2023-05-11 | 3.70 | $3.61 | — |
| 2023-05-10 | 3.74 | $3.61 | 501 |
| 2023-05-09 | 3.80 | $3.82 | — |
| 2023-05-08 | 3.80 | $3.82 | 1602 |
| 2023-05-05 | 3.80 | $3.73 | 400 |
| 2023-05-04 | 3.83 | $3.62 | 2100 |
| 2023-05-03 | 3.91 | $3.77 | — |
| 2023-05-02 | 3.95 | $3.77 | 130 |
| 2023-05-01 | 4.00 | $3.95 | — |
| 2023-04-28 | 4.01 | $3.95 | — |
| 2023-04-27 | 4.01 | $3.95 | — |
| 2023-04-26 | 4.01 | $3.95 | — |
| 2023-04-25 | 4.02 | $3.95 | — |
| 2023-04-24 | 4.02 | $3.95 | — |
| 2023-04-21 | 4.02 | $3.95 | — |
| 2023-04-20 | 4.03 | $3.95 | 400 |
| 2023-04-19 | 4.03 | $4.05 | — |
| 2023-04-18 | 4.00 | $4.05 | — |
| 2023-04-17 | 3.96 | $4.05 | — |
| 2023-04-14 | 3.91 | $4.05 | — |
| 2023-04-13 | 3.84 | $4.05 | — |
| 2023-04-12 | 3.77 | $4.05 | 300 |
| 2023-04-11 | 3.68 | $3.74 | — |
| 2023-04-10 | 3.66 | $3.74 | — |
| 2023-04-06 | 3.65 | $3.74 | — |
| 2023-04-05 | 3.63 | $3.74 | — |
| 2023-04-04 | 3.61 | $3.74 | — |
| 2023-04-03 | 3.58 | $3.74 | 429 |
| 2023-03-31 | 3.55 | $3.89 | 4826 |
| 2023-03-30 | 3.48 | $3.86 | 2224 |
| 2023-03-29 | 3.39 | $3.90 | 2300 |
| 2023-03-28 | 3.28 | $3.30 | — |
| 2023-03-27 | 3.33 | $3.30 | — |
| 2023-03-24 | 3.41 | $3.30 | 504 |
| 2023-03-23 | 3.50 | $3.56 | 402 |
| 2023-03-22 | 3.53 | $3.61 | 402 |
| 2023-03-21 | 3.56 | $3.59 | 300 |
| 2023-03-20 | 3.61 | $3.47 | — |
| 2023-03-17 | 3.70 | $3.47 | 2002 |
| 2023-03-16 | 3.82 | $3.57 | — |
| 2023-03-15 | 3.94 | $3.57 | 406 |
| 2023-03-14 | 4.08 | $3.99 | 219 |
| 2023-03-13 | 4.12 | $3.81 | 415 |
| 2023-03-10 | 4.23 | $4.13 | — |
| 2023-03-09 | 4.25 | $4.13 | 605 |
| 2023-03-08 | 4.28 | $4.28 | 101 |
| 2023-03-07 | 4.27 | $4.29 | 148 |
| 2023-03-06 | 4.26 | $4.23 | — |
| 2023-03-03 | 4.25 | $4.23 | — |
| 2023-03-02 | 4.24 | $4.23 | 219 |
| 2023-03-01 | 4.23 | $4.27 | 403 |
| 2023-02-28 | 4.21 | $4.22 | — |
| 2023-02-27 | 4.19 | $4.22 | — |
| 2023-02-24 | 4.16 | $4.22 | — |
| 2023-02-23 | 4.13 | $4.22 | 207 |
| 2023-02-22 | 4.09 | $4.15 | 4245 |
| 2023-02-21 | 4.06 | $4.25 | 301 |
| 2023-02-17 | 3.99 | $4.09 | 807 |
| 2023-02-16 | 3.96 | $3.90 | — |
| 2023-02-15 | 3.97 | $3.90 | — |
| 2023-02-14 | 3.99 | $3.90 | — |
| 2023-02-13 | 4.02 | $3.90 | — |
| 2023-02-10 | 4.04 | $3.90 | 411 |
| 2023-02-09 | 4.07 | $3.89 | — |
| 2023-02-08 | 4.11 | $3.89 | — |
| 2023-02-07 | 4.16 | $3.89 | 400 |
| 2023-02-06 | 4.21 | $4.07 | — |
| 2023-02-03 | 4.21 | $4.07 | 219 |
| 2023-02-02 | 4.20 | $4.05 | 506 |
| 2023-02-01 | 4.20 | $4.08 | 617 |
| 2023-01-31 | 4.19 | $4.00 | 403 |
| 2023-01-30 | 4.18 | $4.18 | — |
| 2023-01-27 | 4.12 | $4.18 | 1734 |
| 2023-01-26 | 4.04 | $3.99 | 400 |
| 2023-01-25 | 4.00 | $3.87 | — |
| 2023-01-24 | 3.98 | $3.87 | 420 |
| 2023-01-23 | 3.95 | $3.96 | 1638 |
| 2023-01-20 | 3.88 | $3.96 | — |
| 2023-01-19 | 3.79 | $3.96 | — |
| 2023-01-18 | 3.68 | $3.96 | 4500 |
| 2023-01-17 | 3.54 | $3.75 | 8714 |
| 2023-01-13 | 3.43 | $3.52 | — |
| 2023-01-12 | 3.36 | $3.52 | 815 |
| 2023-01-11 | 3.28 | $3.36 | 400 |
| 2023-01-10 | 3.23 | $3.34 | — |
| 2023-01-09 | 3.18 | $3.34 | 311 |
| 2023-01-06 | 3.11 | $3.13 | — |
| 2023-01-05 | 3.09 | $3.13 | — |
| 2023-01-04 | 3.07 | $3.13 | 600 |
| 2023-01-03 | 3.04 | $3.00 | — |
| 2022-12-30 | 3.04 | $3.00 | 700 |
| 2022-12-29 | 3.05 | $3.05 | 604 |
| 2022-12-28 | 3.04 | $3.11 | — |
| 2022-12-27 | 3.00 | $3.11 | — |
| 2022-12-23 | 2.96 | $3.11 | 1600 |
| 2022-12-22 | 2.90 | $2.85 | 100 |
| 2022-12-21 | 2.92 | $2.85 | — |
| 2022-12-20 | 2.93 | $2.85 | — |
| 2022-12-19 | 2.95 | $2.85 | — |
| 2022-12-16 | 2.98 | $2.85 | — |
| 2022-12-15 | 3.01 | $2.85 | 104 |
| 2022-12-14 | 3.04 | $3.06 | 1200 |
| 2022-12-13 | 3.01 | $3.06 | 1700 |
| 2022-12-12 | 2.97 | $2.90 | — |
| 2022-12-09 | 2.97 | $2.90 | — |
| 2022-12-08 | 2.97 | $2.90 | — |
| 2022-12-07 | 2.97 | $2.90 | 200 |
| 2022-12-06 | 2.97 | $2.88 | 136 |
| 2022-12-05 | 2.97 | $2.91 | — |
| 2022-12-02 | 2.96 | $2.91 | 700 |
| 2022-12-01 | 2.94 | $2.85 | 627 |
| 2022-11-30 | 2.94 | $2.85 | 138 |
| 2022-11-29 | 2.93 | $2.85 | 1000 |
| 2022-11-28 | 2.91 | $2.77 | — |
| 2022-11-25 | 2.92 | $2.77 | 117 |
| 2022-11-23 | 2.92 | $2.79 | 100 |
| 2022-11-22 | 2.92 | $2.79 | 300 |
| 2022-11-21 | 2.91 | $2.79 | 524 |
| 2022-11-18 | 2.89 | $2.88 | 1248 |
| 2022-11-17 | 2.84 | $2.87 | 600 |
| 2022-11-16 | 2.77 | $2.83 | 300 |
| 2022-11-15 | 2.70 | $2.89 | 3100 |
| 2022-11-14 | 2.59 | $3.10 | 2438 |
| 2022-11-11 | 2.40 | $2.38 | — |
| 2022-11-10 | 2.38 | $2.38 | — |
| 2022-11-09 | 2.36 | $2.38 | — |
| 2022-11-08 | 2.33 | $2.38 | — |
| 2022-11-07 | 2.29 | $2.38 | — |
| 2022-11-04 | 2.25 | $2.38 | 1317 |
| 2022-11-03 | 2.20 | $2.18 | — |
| 2022-11-02 | 2.19 | $2.18 | — |
| 2022-11-01 | 2.19 | $2.18 | — |
| 2022-10-31 | 2.19 | $2.18 | — |
| 2022-10-28 | 2.18 | $2.18 | — |
| 2022-10-27 | 2.17 | $2.18 | — |
| 2022-10-26 | 2.16 | $2.18 | — |
| 2022-10-25 | 2.15 | $2.18 | — |
| 2022-10-24 | 2.14 | $2.18 | — |
| 2022-10-21 | 2.12 | $2.18 | — |
| 2022-10-20 | 2.10 | $2.18 | 700 |
| 2022-10-19 | 2.08 | $2.20 | 300 |
| 2022-10-18 | 2.05 | $2.17 | — |
| 2022-10-17 | 2.02 | $2.17 | — |
| 2022-10-14 | 1.98 | $2.17 | 2800 |
| 2022-10-13 | 1.94 | $2.11 | 2752 |
| 2022-10-12 | 1.91 | $2.00 | 121 |
| 2022-10-11 | 1.91 | $1.95 | — |
| 2022-10-10 | 1.93 | $1.95 | — |
| 2022-10-07 | 1.96 | $1.95 | 1200 |
| 2022-10-06 | 1.99 | $2.07 | 1002 |
| 2022-10-05 | 2.00 | $2.03 | 4100 |
| 2022-10-04 | 2.02 | $2.11 | 1700 |
| 2022-10-03 | 2.03 | $1.97 | 2400 |
| 2022-09-30 | 2.08 | $1.86 | 1300 |
| 2022-09-29 | 2.18 | $1.97 | 2234 |
| 2022-09-28 | 2.27 | $2.02 | 1400 |
| 2022-09-27 | 2.36 | $2.29 | 315 |
| 2022-09-26 | 2.39 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.41 | $2.40 | 4006 |
| 2022-09-19 | 2.42 | $2.43 | — |
| 2022-09-16 | 2.42 | $2.43 | 120 |
| 2022-09-15 | 2.42 | $2.40 | — |
| 2022-09-14 | 2.43 | $2.40 | 600 |
| 2022-09-13 | 2.45 | $2.51 | 300 |
| 2022-09-12 | 2.43 | $2.41 | — |
| 2022-09-09 | 2.45 | $2.41 | — |
| 2022-09-08 | 2.46 | $2.41 | — |
| 2022-09-07 | 2.48 | $2.41 | — |
| 2022-09-06 | 2.51 | $2.41 | — |
| 2022-09-02 | 2.54 | $2.41 | 501 |
| 2022-09-01 | 2.57 | $2.38 | 501 |
| 2022-08-31 | 2.63 | $2.40 | 1505 |
| 2022-08-30 | 2.69 | $2.64 | — |
| 2022-08-29 | 2.68 | $2.64 | 1100 |
| 2022-08-26 | 2.67 | $2.60 | — |
| 2022-08-25 | 2.67 | $2.60 | — |
| 2022-08-24 | 2.67 | $2.60 | — |
| 2022-08-23 | 2.67 | $2.60 | 310 |
| 2022-08-22 | 2.66 | $2.43 | 2800 |
| 2022-08-19 | 2.71 | $2.55 | 124 |
| 2022-08-18 | 2.73 | $2.62 | 100 |
| 2022-08-17 | 2.72 | $2.62 | 3200 |
| 2022-08-16 | 2.72 | $2.68 | — |
| 2022-08-15 | 2.69 | $2.68 | — |
| 2022-08-12 | 2.65 | $2.68 | 201 |
| 2022-08-11 | 2.60 | $2.64 | 107 |
| 2022-08-10 | 2.56 | $2.64 | 104 |
| 2022-08-09 | 2.50 | $2.56 | 101 |
| 2022-08-08 | 2.46 | $2.50 | 502 |
| 2022-08-05 | 2.42 | $2.45 | 500 |
| 2022-08-04 | 2.40 | $2.43 | 244 |
| 2022-08-03 | 2.37 | $2.44 | — |
| 2022-08-02 | 2.33 | $2.44 | — |
| 2022-08-01 | 2.29 | $2.44 | 1700 |
| 2022-07-29 | 2.24 | $2.47 | 5700 |
| 2022-07-28 | 2.17 | $2.31 | 1200 |
| 2022-07-27 | 2.13 | $2.29 | 100 |
| 2022-07-26 | 2.10 | $2.29 | 500 |
| 2022-07-25 | 2.06 | $2.20 | — |
| 2022-07-22 | 2.05 | $2.20 | — |
| 2022-07-21 | 2.04 | $2.20 | — |
| 2022-07-20 | 2.03 | $2.20 | — |
| 2022-07-19 | 2.03 | $2.20 | 100 |
| 2022-07-18 | 2.02 | $2.20 | 100 |
| 2022-07-15 | 2.03 | $2.13 | 14500 |
| 2022-07-14 | 2.06 | $2.20 | 500 |
| 2022-07-13 | 2.08 | $2.19 | 500 |
| 2022-07-12 | 2.11 | $2.32 | — |
| 2022-07-11 | 2.12 | $2.32 | — |
| 2022-07-08 | 2.13 | $2.32 | 2000 |
| 2022-07-07 | 2.16 | $2.34 | 5100 |
| 2022-07-06 | 2.19 | $2.28 | 100 |
| 2022-07-05 | 2.26 | $2.37 | — |
| 2022-07-01 | 2.31 | $2.37 | — |
| 2022-06-30 | 2.39 | $2.37 | 1000 |
| 2022-06-29 | 2.49 | $2.65 | — |
| 2022-06-28 | 2.53 | $2.65 | 2000 |
| 2022-06-27 | 2.59 | $2.60 | 400 |
| 2022-06-24 | 2.69 | $2.58 | — |
| 2022-06-23 | 2.82 | $2.58 | 2043 |
| 2022-06-22 | 2.98 | $2.68 | 12700 |
| 2022-06-21 | 3.15 | $3.00 | 200 |
| 2022-06-17 | 3.27 | $2.99 | — |
| 2022-06-16 | 3.41 | $2.99 | 1240 |
| 2022-06-15 | 3.60 | $3.25 | 4010 |
| 2022-06-14 | 3.74 | $3.25 | 500 |
| 2022-06-13 | 3.91 | $3.73 | — |
| 2022-06-10 | 3.98 | $3.73 | — |
| 2022-06-09 | 4.05 | $3.73 | 400 |
| 2022-06-08 | 4.15 | $4.11 | 1700 |
| 2022-06-07 | 4.14 | $4.17 | — |
| 2022-06-06 | 4.11 | $4.17 | 300 |
| 2022-06-03 | 4.07 | $4.13 | 2700 |
| 2022-06-02 | 4.03 | $4.26 | 4618 |
| 2022-06-01 | 3.95 | $4.05 | — |
| 2022-05-31 | 3.92 | $4.05 | 1200 |
| 2022-05-27 | 3.88 | $4.14 | 1300 |
| 2022-05-26 | 3.80 | $3.97 | — |
| 2022-05-25 | 3.76 | $3.97 | — |
| 2022-05-24 | 3.71 | $3.97 | — |
| 2022-05-23 | 3.66 | $3.97 | 6000 |
| 2022-05-20 | 3.60 | $3.89 | 3700 |
| 2022-05-19 | 3.55 | $3.71 | 100 |
| 2022-05-18 | 3.55 | $3.81 | — |
| 2022-05-17 | 3.53 | $3.81 | 222 |
| 2022-05-16 | 3.51 | $3.53 | 320 |
| 2022-05-13 | 3.57 | $3.45 | 7300 |
| 2022-05-12 | 3.68 | $3.59 | 3203 |
| 2022-05-11 | 3.78 | $3.74 | — |
| 2022-05-10 | 3.85 | $3.74 | 3300 |
| 2022-05-09 | 3.94 | $3.85 | — |
| 2022-05-06 | 4.02 | $3.85 | 3908 |
| 2022-05-05 | 4.12 | $4.21 | — |
| 2022-05-04 | 4.13 | $4.21 | — |
| 2022-05-03 | 4.15 | $4.21 | — |
| 2022-05-02 | 4.17 | $4.21 | — |
| 2022-04-29 | 4.20 | $4.21 | 100 |
| 2022-04-28 | 4.24 | $4.10 | — |
| 2022-04-27 | 4.32 | $4.10 | — |
| 2022-04-26 | 4.43 | $4.10 | 211 |
| 2022-04-25 | 4.55 | $4.20 | 340 |
| 2022-04-22 | 4.68 | $4.88 | — |
| 2022-04-21 | 4.61 | $4.88 | 200 |
| 2022-04-20 | 4.53 | $4.56 | 1300 |
| 2022-04-19 | 4.53 | $4.60 | — |
| 2022-04-18 | 4.53 | $4.60 | — |
| 2022-04-14 | 4.52 | $4.60 | — |
| 2022-04-13 | 4.51 | $4.60 | 200 |
| 2022-04-12 | 4.49 | $4.40 | 4600 |
| 2022-04-11 | 4.54 | $4.20 | — |
| 2022-04-08 | 4.66 | $4.20 | 2200 |
| 2022-04-07 | 4.81 | $4.28 | — |
| 2022-04-06 | 4.96 | $4.28 | 1300 |
| 2022-04-05 | 5.14 | $4.98 | — |
| 2022-04-04 | 5.14 | $4.98 | — |
| 2022-04-01 | 5.13 | $4.98 | — |
| 2022-03-31 | 5.11 | $4.98 | — |
| 2022-03-30 | 5.09 | $4.98 | — |
| 2022-03-29 | 5.05 | $4.98 | 2100 |
| 2022-03-28 | 5.00 | $5.16 | — |
| 2022-03-25 | 4.87 | $5.16 | 300 |
| 2022-03-24 | 4.71 | $4.90 | — |
| 2022-03-23 | 4.60 | $4.90 | — |
| 2022-03-22 | 4.46 | $4.90 | 15300 |
| 2022-03-21 | 4.28 | $4.50 | 5000 |
| 2022-03-18 | 4.19 | $4.02 | 2000 |
| 2022-03-17 | 4.23 | $4.42 | — |
| 2022-03-16 | 4.15 | $4.42 | 1500 |
| 2022-03-15 | 4.06 | $4.15 | 300 |
| 2022-03-14 | 4.02 | $4.15 | 4400 |
| 2022-03-11 | 3.98 | $3.88 | — |
| 2022-03-10 | 4.01 | $3.88 | — |
| 2022-03-09 | 4.06 | $3.88 | — |
| 2022-03-08 | 4.10 | $3.88 | — |
| 2022-03-07 | 4.16 | $3.88 | — |
| 2022-03-04 | 4.23 | $3.88 | 300 |
| 2022-03-03 | 4.31 | $4.46 | — |
| 2022-03-02 | 4.23 | $4.46 | — |
| 2022-03-01 | 4.12 | $4.36 | 6300 |
| 2022-02-28 | 4.02 | $4.28 | 930 |
| 2022-02-25 | 3.92 | $3.66 | — |
| 2022-02-24 | 3.99 | $3.73 | 4800 |
| 2022-02-23 | 4.05 | $3.92 | 200 |
| 2022-02-22 | 4.06 | $4.05 | 1200 |
| 2022-02-18 | 4.04 | $4.05 | — |
| 2022-02-17 | 4.01 | $4.05 | 5300 |
| 2022-02-16 | 3.96 | $4.04 | 500 |
| 2022-02-15 | 3.91 | $4.00 | — |
| 2022-02-14 | 3.86 | $4.00 | — |
| 2022-02-11 | 3.79 | $4.00 | — |
| 2022-02-10 | 3.71 | $4.00 | 5500 |
| 2022-02-09 | 3.62 | $3.81 | 900 |
| 2022-02-08 | 3.56 | $3.55 | — |
| 2022-02-07 | 3.57 | $3.55 | — |
| 2022-02-04 | 3.58 | $3.55 | — |
| 2022-02-03 | 3.59 | $3.55 | — |
| 2022-02-02 | 3.61 | $3.55 | 100 |
| 2022-02-01 | 3.63 | $3.56 | — |
| 2022-01-31 | 3.65 | $3.56 | — |
| 2022-01-28 | 3.68 | $3.56 | — |
| 2022-01-27 | 3.71 | $3.56 | 800 |
| 2022-01-26 | 3.74 | $3.50 | — |
| 2022-01-25 | 3.81 | $3.50 | — |
| 2022-01-24 | 3.88 | $3.50 | 1000 |
| 2022-01-21 | 3.96 | $3.76 | 3000 |
| 2022-01-20 | 3.98 | $3.76 | — |
| 2022-01-19 | 4.00 | $3.76 | — |
| 2022-01-18 | 4.02 | $3.76 | 300 |
| 2022-01-14 | 4.04 | $4.25 | — |
| 2022-01-13 | 3.90 | $4.25 | — |
| 2022-01-12 | 3.73 | $4.25 | 5000 |
| 2022-01-11 | 3.52 | $3.90 | 3000 |
| 2022-01-10 | 3.37 | $3.33 | — |
| 2022-01-07 | 3.37 | $3.33 | — |
| 2022-01-06 | 3.37 | $3.33 | — |
| 2022-01-05 | 3.37 | $3.33 | — |
| 2022-01-04 | 3.36 | $3.33 | — |
| 2022-01-03 | 3.35 | $3.33 | — |
| 2021-12-31 | 3.34 | $3.33 | — |
| 2021-12-30 | 3.33 | $3.33 | — |
| 2021-12-29 | 3.31 | $3.33 | — |
| 2021-12-28 | 3.29 | $3.33 | — |
| 2021-12-27 | 3.26 | $3.33 | — |
| 2021-12-23 | 3.22 | $3.33 | — |
| 2021-12-22 | 3.17 | $3.33 | — |
| 2021-12-21 | 3.12 | $3.33 | 4000 |
| 2021-12-20 | 3.05 | $3.14 | — |
| 2021-12-17 | 3.03 | $2.97 | — |
| 2021-12-16 | 3.06 | $3.14 | — |
| 2021-12-15 | 3.04 | $3.14 | — |
| 2021-12-14 | 3.03 | $3.14 | — |
| 2021-12-13 | 3.00 | $3.14 | — |
| 2021-12-10 | 2.98 | $3.14 | 300 |
| 2021-12-09 | 2.95 | $3.18 | 300 |
| 2021-12-08 | 2.90 | $2.97 | — |
| 2021-12-07 | 2.92 | $2.97 | — |
| 2021-12-06 | 2.94 | $2.97 | — |
| 2021-12-03 | 2.96 | $2.97 | — |
| 2021-12-02 | 3.00 | $2.97 | 500 |
| 2021-12-01 | 3.04 | $3.01 | — |
| 2021-11-30 | 3.08 | $3.01 | — |
| 2021-11-29 | 3.14 | $3.01 | 100 |
| 2021-11-26 | 3.21 | $3.21 | — |
| 2021-11-24 | 3.23 | $3.21 | — |
| 2021-11-23 | 3.26 | $3.21 | — |
| 2021-11-22 | 3.29 | $3.21 | 100 |
| 2021-11-19 | 3.34 | $3.15 | 500 |
| 2021-11-18 | 3.42 | $3.23 | — |
| 2021-11-17 | 3.48 | $3.23 | 100 |
| 2021-11-16 | 3.56 | $3.40 | — |
| 2021-11-15 | 3.61 | $3.40 | 3000 |
| 2021-11-12 | 3.66 | $3.56 | 300 |
| 2021-11-11 | 3.68 | $3.61 | — |
| 2021-11-10 | 3.67 | $3.61 | — |
| 2021-11-09 | 3.67 | $3.61 | — |
| 2021-11-08 | 3.67 | $3.61 | — |
| 2021-11-05 | 3.66 | $3.61 | 200 |
| 2021-11-04 | 3.65 | $3.65 | — |
| 2021-11-03 | 3.62 | $3.65 | — |
| 2021-11-02 | 3.59 | $3.65 | — |
| 2021-11-01 | 3.54 | $3.65 | — |
| 2021-10-29 | 3.49 | $3.65 | 400 |
| 2021-10-28 | 3.42 | $3.63 | 100 |
| 2021-10-27 | 3.34 | $3.49 | — |
| 2021-10-26 | 3.29 | $3.49 | 405 |
| 2021-10-25 | 3.23 | $3.29 | 500 |
| 2021-10-22 | 3.22 | $3.17 | — |
| 2021-10-21 | 3.25 | $3.17 | 400 |
| 2021-10-20 | 3.28 | $3.24 | 400 |
| 2021-10-19 | 3.30 | $3.32 | 100 |
| 2021-10-18 | 3.30 | $3.35 | — |
| 2021-10-15 | 3.29 | $3.35 | 5700 |
| 2021-10-14 | 3.28 | $3.36 | — |
| 2021-10-13 | 3.27 | $3.36 | — |
| 2021-10-12 | 3.25 | $3.36 | — |
| 2021-10-11 | 3.23 | $3.36 | 500 |
| 2021-10-08 | 3.21 | $3.34 | 900 |
| 2021-10-07 | 3.19 | $3.05 | 1000 |
| 2021-10-06 | 3.26 | $3.35 | — |
| 2021-10-05 | 3.25 | $3.35 | — |
| 2021-10-04 | 3.25 | $3.35 | — |
| 2021-10-01 | 3.24 | $3.35 | — |
| 2021-09-30 | 3.24 | $3.35 | — |
| 2021-09-29 | 3.24 | $3.35 | — |
| 2021-09-28 | 3.24 | $3.35 | — |
| 2021-09-27 | 3.24 | $3.35 | 100 |
| 2021-09-24 | 3.24 | $3.27 | — |
| 2021-09-23 | 3.27 | $3.27 | 3100 |
| 2021-09-22 | 3.32 | $3.17 | — |
| 2021-09-21 | 3.40 | $3.17 | 100 |
| 2021-09-20 | 3.51 | $3.27 | 1400 |
| 2021-09-17 | 3.61 | $3.55 | — |
| 2021-09-16 | 3.65 | $3.55 | 200 |
| 2021-09-15 | 3.69 | $3.75 | — |
| 2021-09-14 | 3.68 | $3.75 | 123 |
| 2021-09-13 | 3.66 | $3.69 | — |
| 2021-09-10 | 3.67 | $3.69 | — |
| 2021-09-09 | 3.67 | $3.69 | — |
| 2021-09-08 | 3.67 | $3.69 | — |
| 2021-09-07 | 3.68 | $3.69 | — |
| 2021-09-03 | 3.69 | $3.69 | — |
| 2021-09-02 | 3.70 | $3.69 | — |
| 2021-09-01 | 3.71 | $3.69 | — |
| 2021-08-31 | 3.72 | $3.69 | — |
| 2021-08-30 | 3.74 | $3.69 | — |
| 2021-08-27 | 3.76 | $3.69 | — |
| 2021-08-26 | 3.79 | $3.69 | — |
| 2021-08-25 | 3.82 | $3.69 | — |
| 2021-08-24 | 3.85 | $3.69 | — |
| 2021-08-23 | 3.89 | $3.69 | 300 |
| 2021-08-20 | 3.94 | $3.65 | — |
| 2021-08-19 | 4.01 | $3.65 | 1400 |
| 2021-08-18 | 4.09 | $4.07 | — |
| 2021-08-17 | 4.05 | $4.07 | — |
| 2021-08-16 | 4.00 | $4.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.15
2026-08-12
Close Price
$6.30
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.61
Average
49.11
Maximum
84.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 55.15 | $6.30 | 1 |
| 2026-08-11 | 55.15 | $6.30 | 34 |
| 2026-08-10 | 55.15 | $6.30 | 60 |
| 2026-08-07 | 55.15 | $6.30 | 92 |
| 2026-08-06 | 55.15 | $6.30 | 21 |
| 2026-08-05 | 55.15 | $6.30 | 21 |
| 2026-08-04 | 55.15 | $6.30 | 100 |
| 2026-08-03 | 53.01 | $6.15 | 942 |
| 2026-07-31 | 44.30 | $5.63 | 393 |
| 2026-07-30 | 44.30 | $5.63 | 393 |
| 2026-07-29 | 44.30 | $5.63 | 618 |
| 2026-07-28 | 51.92 | $6.11 | 1 |
| 2026-07-27 | 51.92 | $6.11 | 8823 |
| 2026-07-24 | 47.88 | $5.87 | 3000 |
| 2026-07-23 | 47.88 | $5.87 | 6210 |
| 2026-07-22 | 51.63 | $6.10 | 1000 |
| 2026-07-21 | 58.24 | $6.45 | 1 |
| 2026-07-20 | 58.24 | $6.45 | 1 |
| 2026-07-17 | 58.24 | $6.45 | 813 |
| 2026-07-16 | 51.74 | $6.02 | — |
| 2026-07-15 | 51.74 | $6.02 | 5 |
| 2026-07-14 | 51.74 | $6.02 | 200 |
| 2026-07-13 | 48.37 | $5.81 | 113 |
| 2026-07-10 | 49.46 | $5.88 | 1 |
| 2026-07-09 | 49.46 | $5.88 | 200 |
| 2026-07-08 | 30.39 | $4.94 | 10 |
| 2026-07-07 | 30.39 | $4.94 | 1 |
| 2026-07-06 | 30.39 | $4.94 | 710 |
| 2026-07-02 | 30.39 | $4.94 | 710 |
| 2026-07-01 | 30.39 | $4.94 | 710 |
| 2026-06-30 | 30.48 | $4.95 | 710 |
| 2026-06-29 | 30.48 | $4.95 | 11332 |
| 2026-06-26 | 30.57 | $4.96 | 5438 |
| 2026-06-25 | 41.91 | $5.97 | 67 |
| 2026-06-24 | 41.91 | $5.97 | 12 |
| 2026-06-23 | 41.91 | $5.97 | 204 |
| 2026-06-22 | 43.70 | $6.10 | 12 |
| 2026-06-18 | 43.70 | $6.10 | 6523 |
| 2026-06-17 | 57.06 | $6.89 | 400 |
| 2026-06-16 | 60.62 | $7.05 | 136 |
| 2026-06-15 | 60.62 | $7.05 | 5000 |
| 2026-06-12 | 61.71 | $7.10 | 15 |
| 2026-06-11 | 61.71 | $7.10 | 15 |
| 2026-06-10 | 61.71 | $7.10 | — |
| 2026-06-09 | 61.71 | $7.10 | 15 |
| 2026-06-08 | 61.71 | $7.10 | 5000 |
| 2026-06-05 | 61.60 | $7.09 | 810 |
| 2026-06-04 | 75.85 | $7.80 | — |
| 2026-06-03 | 75.85 | $7.80 | 400 |
| 2026-06-02 | 80.33 | $7.99 | 917 |
| 2026-06-01 | 73.63 | $7.13 | 13000 |
| 2026-05-29 | 73.63 | $7.13 | 13021 |
| 2026-05-28 | 65.95 | $6.50 | 229 |
| 2026-05-27 | 65.95 | $6.50 | 311 |
| 2026-05-26 | 73.28 | $6.74 | 1000 |
| 2026-05-22 | 68.25 | $6.38 | 1500 |
| 2026-05-21 | 68.25 | $6.38 | 1501 |
| 2026-05-20 | 68.90 | $6.40 | 47 |
| 2026-05-19 | 68.90 | $6.40 | 2 |
| 2026-05-18 | 68.90 | $6.40 | 2 |
| 2026-05-15 | 68.90 | $6.40 | 1819 |
| 2026-05-14 | 72.27 | $6.52 | 1 |
| 2026-05-13 | 72.27 | $6.52 | 1300 |
| 2026-05-12 | 62.28 | $5.80 | 1 |
| 2026-05-11 | 62.28 | $5.80 | 3013 |
| 2026-05-08 | 46.63 | $5.15 | 1 |
| 2026-05-07 | 46.63 | $5.15 | 25 |
| 2026-05-06 | 46.63 | $5.15 | 3 |
| 2026-05-05 | 46.63 | $5.15 | 602 |
| 2026-05-04 | 46.63 | $5.15 | 115 |
| 2026-05-01 | 48.80 | $5.24 | 602 |
| 2026-04-30 | 48.80 | $5.24 | 2003 |
| 2026-04-29 | 50.21 | $5.30 | 602 |
| 2026-04-28 | 50.21 | $5.30 | 602 |
| 2026-04-27 | 62.37 | $5.75 | 100 |
| 2026-04-24 | 62.37 | $5.75 | 101 |
| 2026-04-23 | 60.24 | $5.64 | 11 |
| 2026-04-22 | 60.24 | $5.64 | 11 |
| 2026-04-21 | 60.24 | $5.64 | 11 |
| 2026-04-20 | 60.24 | $5.64 | 11 |
| 2026-04-17 | 60.24 | $5.64 | 400 |
| 2026-04-16 | 60.24 | $5.64 | 400 |
| 2026-04-15 | 60.24 | $5.64 | 401 |
| 2026-04-14 | 53.20 | $5.22 | 121 |
| 2026-04-13 | 53.20 | $5.22 | 121 |
| 2026-04-10 | 53.20 | $5.22 | 121 |
| 2026-04-09 | 53.20 | $5.22 | 121 |
| 2026-04-08 | 53.20 | $5.22 | 121 |
| 2026-04-07 | 42.74 | $4.66 | 1323 |
| 2026-04-06 | 35.38 | $4.36 | 3 |
| 2026-04-02 | 35.38 | $4.36 | 8005 |
| 2026-04-01 | 35.38 | $4.36 | 8005 |
| 2026-03-31 | 35.38 | $4.36 | 12300 |
| 2026-03-30 | 25.21 | $3.97 | 600 |
| 2026-03-27 | 33.07 | $4.59 | 11 |
| 2026-03-26 | 33.07 | $4.59 | 26 |
| 2026-03-25 | 33.07 | $4.59 | 18 |
| 2026-03-24 | 33.07 | $4.59 | 300 |
| 2026-03-23 | 30.51 | $4.50 | 50 |
| 2026-03-20 | 30.51 | $4.50 | 4 |
| 2026-03-19 | 30.51 | $4.50 | 241 |
| 2026-03-18 | 29.22 | $4.45 | 5600 |
| 2026-03-17 | 29.54 | $4.48 | 4101 |
| 2026-03-16 | 29.30 | $4.47 | 800 |
| 2026-03-13 | 36.78 | $5.10 | 224 |
| 2026-03-12 | 39.52 | $5.28 | 700 |
| 2026-03-11 | 49.67 | $5.80 | 600 |
| 2026-03-10 | 49.67 | $5.80 | 600 |
| 2026-03-09 | 49.67 | $5.80 | 600 |
| 2026-03-06 | 49.67 | $5.80 | 600 |
| 2026-03-05 | 49.67 | $5.80 | 600 |
| 2026-03-04 | 49.67 | $5.80 | 2200 |
| 2026-03-03 | 53.56 | $6.00 | 800 |
| 2026-03-02 | 60.03 | $6.29 | 800 |
| 2026-02-27 | 62.77 | $6.40 | 79 |
| 2026-02-26 | 62.77 | $6.40 | 18 |
| 2026-02-25 | 62.77 | $6.40 | 429 |
| 2026-02-24 | 61.26 | $6.29 | 3900 |
| 2026-02-23 | 68.74 | $6.60 | 328 |
| 2026-02-20 | 67.27 | $6.48 | 925 |
| 2026-02-19 | 64.49 | $6.27 | 6 |
| 2026-02-18 | 64.49 | $6.27 | 2600 |
| 2026-02-17 | 62.29 | $6.11 | 4 |
| 2026-02-13 | 62.29 | $6.11 | 5711 |
| 2026-02-12 | 78.46 | $6.70 | 800 |
| 2026-02-11 | 77.52 | $6.60 | 4200 |
| 2026-02-10 | 73.71 | $6.25 | 30700 |
| 2026-02-09 | 71.76 | $6.10 | 400 |
| 2026-02-06 | 70.51 | $6.01 | 4300 |
| 2026-02-05 | 70.38 | $6.00 | 938 |
| 2026-02-04 | 58.84 | $5.37 | 400 |
| 2026-02-03 | 60.25 | $5.41 | 6 |
| 2026-02-02 | 60.25 | $5.41 | 200 |
| 2026-01-30 | 60.25 | $5.41 | — |
| 2026-01-29 | 60.25 | $5.41 | 5523 |
| 2026-01-28 | 69.05 | $5.67 | 4 |
| 2026-01-27 | 69.05 | $5.67 | 5816 |
| 2026-01-26 | 66.13 | $5.50 | 4 |
| 2026-01-23 | 66.13 | $5.50 | 16 |
| 2026-01-22 | 66.13 | $5.50 | 840 |
| 2026-01-21 | 69.08 | $5.59 | 7700 |
| 2026-01-20 | 67.71 | $5.50 | 1200 |
| 2026-01-16 | 70.69 | $5.59 | 23 |
| 2026-01-15 | 70.69 | $5.59 | 23 |
| 2026-01-14 | 70.69 | $5.59 | 1400 |
| 2026-01-13 | 78.96 | $5.84 | 900 |
| 2026-01-12 | 73.55 | $5.38 | 14 |
| 2026-01-09 | 73.55 | $5.38 | 900 |
| 2026-01-08 | 73.42 | $5.37 | 212 |
| 2026-01-07 | 69.78 | $5.12 | 3419 |
| 2026-01-06 | 69.78 | $5.12 | 10200 |
| 2026-01-05 | 72.28 | $5.19 | 3200 |
| 2026-01-02 | 70.72 | $5.08 | 920 |
| 2025-12-31 | 63.83 | $4.69 | 300 |
| 2025-12-30 | 63.83 | $4.69 | 6300 |
| 2025-12-29 | 65.99 | $4.75 | 2006 |
| 2025-12-26 | 67.43 | $4.79 | 1100 |
| 2025-12-24 | 67.43 | $4.79 | 2028 |
| 2025-12-23 | 67.76 | $4.80 | 3213 |
| 2025-12-22 | 67.61 | $4.79 | 1415 |
| 2025-12-19 | 65.27 | $4.64 | 1005 |
| 2025-12-18 | 69.06 | $4.76 | 900 |
| 2025-12-17 | 68.92 | $4.75 | 1403 |
| 2025-12-16 | 68.36 | $4.71 | 2600 |
| 2025-12-15 | 70.45 | $4.78 | 3845 |
| 2025-12-12 | 73.82 | $4.89 | 2130 |
| 2025-12-11 | 73.49 | $4.86 | 4313 |
| 2025-12-10 | 71.20 | $4.66 | 7012 |
| 2025-12-09 | 69.97 | $4.56 | 8700 |
| 2025-12-08 | 70.26 | $4.57 | 17348 |
| 2025-12-05 | 66.78 | $4.30 | 8300 |
| 2025-12-04 | 64.60 | $4.15 | 9025 |
| 2025-12-03 | 64.87 | $4.16 | 6100 |
| 2025-12-02 | 63.41 | $4.06 | 8200 |
| 2025-12-01 | 66.83 | $4.19 | 4700 |
| 2025-11-28 | 67.36 | $4.21 | 12200 |
| 2025-11-26 | 62.24 | $3.85 | 24100 |
| 2025-11-25 | 56.88 | $3.55 | 13417 |
| 2025-11-24 | 51.18 | $3.29 | 8200 |
| 2025-11-21 | 46.81 | $3.12 | 8602 |
| 2025-11-20 | 46.54 | $3.11 | 10100 |
| 2025-11-19 | 52.56 | $3.35 | 13645 |
| 2025-11-18 | 53.95 | $3.40 | 10200 |
| 2025-11-17 | 52.28 | $3.33 | 9107 |
| 2025-11-14 | 57.05 | $3.50 | 4933 |
| 2025-11-13 | 57.93 | $3.53 | 17300 |
| 2025-11-12 | 56.65 | $3.47 | 39800 |
| 2025-11-11 | 53.76 | $3.34 | 25639 |
| 2025-11-10 | 53.30 | $3.32 | 15100 |
| 2025-11-07 | 51.25 | $3.23 | 42700 |
| 2025-11-06 | 47.86 | $3.09 | 32129 |
| 2025-11-05 | 50.73 | $3.21 | 32630 |
| 2025-11-04 | 52.48 | $3.28 | 30600 |
| 2025-11-03 | 51.11 | $3.22 | 30114 |
| 2025-10-31 | 51.34 | $3.23 | 10000 |
| 2025-10-30 | 52.02 | $3.26 | 21707 |
| 2025-10-29 | 53.59 | $3.33 | 32723 |
| 2025-10-28 | 57.86 | $3.51 | 5500 |
| 2025-10-27 | 55.43 | $3.38 | 300 |
| 2025-10-24 | 56.62 | $3.43 | 50200 |
| 2025-10-23 | 53.58 | $3.27 | 20820 |
| 2025-10-22 | 54.95 | $3.33 | 25400 |
| 2025-10-21 | 47.23 | $2.97 | 530 |
| 2025-10-20 | 53.53 | $3.23 | 5 |
| 2025-10-17 | 53.53 | $3.23 | 18 |
| 2025-10-16 | 54.02 | $3.25 | 8628 |
| 2025-10-15 | 54.27 | $3.26 | 4006 |
| 2025-10-14 | 64.67 | $3.64 | 800 |
| 2025-10-13 | 62.13 | $3.50 | 7905 |
| 2025-10-10 | 77.66 | $3.91 | 2600 |
| 2025-10-09 | 77.00 | $3.86 | 400 |
| 2025-10-08 | 77.44 | $3.87 | 5247 |
| 2025-10-07 | 77.19 | $3.85 | 10700 |
| 2025-10-06 | 76.70 | $3.81 | 1004 |
| 2025-10-03 | 75.98 | $3.75 | 4203 |
| 2025-10-02 | 71.63 | $3.44 | 2228 |
| 2025-10-01 | 69.60 | $3.32 | 23917 |
| 2025-09-30 | 52.41 | $2.68 | 25 |
| 2025-09-29 | 52.41 | $2.68 | — |
| 2025-09-26 | 52.41 | $2.68 | 25 |
| 2025-09-25 | 52.41 | $2.68 | 37 |
| 2025-09-24 | 52.41 | $2.68 | 1100 |
| 2025-09-23 | 54.26 | $2.73 | 23 |
| 2025-09-22 | 54.26 | $2.73 | 139 |
| 2025-09-19 | 54.26 | $2.73 | 44 |
| 2025-09-18 | 54.26 | $2.73 | 19 |
| 2025-09-17 | 54.26 | $2.73 | 1 |
| 2025-09-16 | 54.26 | $2.73 | 419 |
| 2025-09-15 | 51.48 | $2.62 | 111 |
| 2025-09-12 | 51.48 | $2.62 | 15 |
| 2025-09-11 | 51.48 | $2.62 | 934 |
| 2025-09-10 | 52.23 | $2.65 | 400 |
| 2025-09-09 | 48.72 | $2.50 | 200 |
| 2025-09-08 | 47.74 | $2.46 | 10300 |
| 2025-09-05 | 42.28 | $2.25 | — |
| 2025-09-04 | 42.28 | $2.25 | 1200 |
| 2025-09-03 | 46.00 | $2.43 | 27 |
| 2025-09-02 | 46.00 | $2.43 | 1443 |
| 2025-08-29 | 48.34 | $2.54 | 800 |
| 2025-08-28 | 47.65 | $2.51 | 400 |
| 2025-08-27 | 52.07 | $2.71 | 3201 |
| 2025-08-26 | 54.46 | $2.81 | 2600 |
| 2025-08-25 | 59.40 | $3.00 | 508 |
| 2025-08-22 | 50.41 | $2.60 | 403 |
| 2025-08-21 | 50.41 | $2.60 | 500 |
| 2025-08-20 | 48.62 | $2.53 | 403 |
| 2025-08-19 | 48.62 | $2.53 | 403 |
| 2025-08-18 | 48.62 | $2.53 | — |
| 2025-08-15 | 48.62 | $2.53 | 117 |
| 2025-08-14 | 47.74 | $2.49 | 1000 |
| 2025-08-13 | 51.29 | $2.66 | 1 |
| 2025-08-12 | 51.29 | $2.66 | — |
| 2025-08-11 | 51.29 | $2.66 | — |
| 2025-08-08 | 51.29 | $2.66 | 236 |
| 2025-08-07 | 49.67 | $2.57 | 338 |
| 2025-08-06 | 54.64 | $2.83 | 3800 |
| 2025-08-05 | 45.71 | $2.38 | 400 |
| 2025-08-04 | 51.01 | $2.63 | 913 |
| 2025-08-01 | 48.75 | $2.53 | 2400 |
| 2025-07-31 | 50.30 | $2.60 | 347 |
| 2025-07-30 | 47.36 | $2.47 | 1100 |
| 2025-07-29 | 50.41 | $2.61 | 800 |
| 2025-07-28 | 52.70 | $2.71 | 5600 |
| 2025-07-25 | 57.16 | $2.89 | 608 |
| 2025-07-24 | 55.58 | $2.81 | 221 |
| 2025-07-23 | 54.58 | $2.76 | — |
| 2025-07-22 | 54.58 | $2.76 | 1200 |
| 2025-07-21 | 48.28 | $2.46 | 7400 |
| 2025-07-18 | 50.04 | $2.54 | 5400 |
| 2025-07-17 | 53.51 | $2.69 | 2845 |
| 2025-07-16 | 57.82 | $2.86 | 205 |
| 2025-07-15 | 56.65 | $2.80 | 3601 |
| 2025-07-14 | 61.53 | $2.98 | 5800 |
| 2025-07-11 | 68.36 | $3.20 | 6900 |
| 2025-07-10 | 79.40 | $3.49 | 21700 |
| 2025-07-09 | 67.00 | $2.78 | — |
| 2025-07-08 | 67.00 | $2.78 | 2600 |
| 2025-07-07 | 51.93 | $2.37 | — |
| 2025-07-03 | 51.93 | $2.37 | — |
| 2025-07-02 | 51.93 | $2.37 | 200 |
| 2025-07-01 | 49.01 | $2.31 | 636 |
| 2025-06-30 | 51.49 | $2.36 | 300 |
| 2025-06-27 | 52.50 | $2.38 | — |
| 2025-06-26 | 52.50 | $2.38 | — |
| 2025-06-25 | 52.50 | $2.38 | — |
| 2025-06-24 | 52.50 | $2.38 | — |
| 2025-06-23 | 52.50 | $2.38 | — |
| 2025-06-20 | 52.50 | $2.38 | 527 |
| 2025-06-18 | 54.46 | $2.43 | 614 |
| 2025-06-17 | 44.16 | $2.17 | 840 |
| 2025-06-16 | 41.25 | $2.11 | 300 |
| 2025-06-13 | 43.78 | $2.18 | — |
| 2025-06-12 | 43.78 | $2.18 | — |
| 2025-06-11 | 43.78 | $2.18 | — |
| 2025-06-10 | 43.78 | $2.18 | — |
| 2025-06-09 | 43.78 | $2.18 | — |
| 2025-06-06 | 43.78 | $2.18 | 1005 |
| 2025-06-05 | 44.35 | $2.20 | — |
| 2025-06-04 | 44.35 | $2.20 | — |
| 2025-06-03 | 44.35 | $2.20 | 209 |
| 2025-06-02 | 53.66 | $2.51 | 506 |
| 2025-05-30 | 49.78 | $2.39 | — |
| 2025-05-29 | 49.78 | $2.39 | 203 |
| 2025-05-28 | 56.95 | $2.59 | 7900 |
| 2025-05-27 | 62.04 | $2.71 | 130 |
| 2025-05-23 | 43.72 | $2.25 | — |
| 2025-05-22 | 43.72 | $2.25 | — |
| 2025-05-21 | 43.72 | $2.25 | — |
| 2025-05-20 | 43.72 | $2.25 | — |
| 2025-05-19 | 43.72 | $2.25 | — |
| 2025-05-16 | 43.72 | $2.25 | — |
| 2025-05-15 | 43.72 | $2.25 | — |
| 2025-05-14 | 43.72 | $2.25 | — |
| 2025-05-13 | 43.72 | $2.25 | 646 |
| 2025-05-12 | 50.00 | $2.44 | — |
| 2025-05-09 | 50.00 | $2.44 | — |
| 2025-05-08 | 50.00 | $2.44 | 103 |
| 2025-05-07 | 47.62 | $2.37 | 12100 |
| 2025-05-06 | 50.91 | $2.47 | 2013 |
| 2025-05-05 | 51.93 | $2.50 | 424 |
| 2025-05-02 | 54.35 | $2.57 | 3000 |
| 2025-05-01 | 49.92 | $2.43 | 1116 |
| 2025-04-30 | 46.77 | $2.34 | 1805 |
| 2025-04-29 | 52.72 | $2.51 | — |
| 2025-04-28 | 52.72 | $2.51 | 2033 |
| 2025-04-25 | 47.78 | $2.37 | — |
| 2025-04-24 | 47.78 | $2.37 | — |
| 2025-04-23 | 47.78 | $2.37 | — |
| 2025-04-22 | 47.78 | $2.37 | 11100 |
| 2025-04-21 | 49.59 | $2.43 | — |
| 2025-04-17 | 49.59 | $2.43 | 628 |
| 2025-04-16 | 49.30 | $2.42 | 9107 |
| 2025-04-15 | 51.55 | $2.50 | 7300 |
| 2025-04-14 | 57.80 | $2.70 | — |
| 2025-04-11 | 57.80 | $2.70 | 6100 |
| 2025-04-10 | 57.57 | $2.69 | 3700 |
| 2025-04-09 | 61.76 | $2.82 | 5500 |
| 2025-04-08 | 49.70 | $2.37 | — |
| 2025-04-07 | 49.70 | $2.37 | 1900 |
| 2025-04-04 | 46.31 | $2.27 | 300 |
| 2025-04-03 | 53.52 | $2.48 | 622 |
| 2025-04-02 | 59.37 | $2.62 | 444 |
| 2025-04-01 | 61.19 | $2.66 | 1100 |
| 2025-03-31 | 55.72 | $2.49 | 200 |
| 2025-03-28 | 55.72 | $2.49 | 2002 |
| 2025-03-27 | 55.38 | $2.48 | 37000 |
| 2025-03-26 | 63.58 | $2.66 | — |
| 2025-03-25 | 63.58 | $2.66 | 1330 |
| 2025-03-24 | 65.03 | $2.69 | 7100 |
| 2025-03-21 | 65.03 | $2.69 | 2602 |
| 2025-03-20 | 67.82 | $2.75 | 5800 |
| 2025-03-19 | 73.83 | $2.87 | 12835 |
| 2025-03-18 | 80.62 | $2.99 | 15600 |
| 2025-03-17 | 78.94 | $2.88 | 8507 |
| 2025-03-14 | 78.61 | $2.86 | 1400 |
| 2025-03-13 | 73.88 | $2.61 | 2935 |
| 2025-03-12 | 73.20 | $2.58 | 1413 |
| 2025-03-11 | 71.81 | $2.52 | 2748 |
| 2025-03-10 | 70.61 | $2.47 | 704 |
| 2025-03-07 | 77.53 | $2.58 | 10731 |
| 2025-03-06 | 83.93 | $2.67 | 12800 |
| 2025-03-05 | 81.33 | $2.51 | 18911 |
| 2025-03-04 | 71.86 | $2.16 | 5200 |
| 2025-03-03 | 71.86 | $2.16 | 8800 |
| 2025-02-28 | 66.09 | $2.03 | 117 |
| 2025-02-27 | 68.13 | $2.05 | — |
| 2025-02-26 | 68.13 | $2.05 | 1635 |
| 2025-02-25 | 60.41 | $1.91 | 119 |
| 2025-02-24 | 59.75 | $1.90 | 1442 |
| 2025-02-21 | 63.80 | $1.94 | 2200 |
| 2025-02-20 | 69.39 | $1.99 | 300 |
| 2025-02-19 | 62.53 | $1.88 | 300 |
| 2025-02-18 | 73.99 | $1.96 | 211 |
| 2025-02-14 | 70.81 | $1.91 | 3513 |
| 2025-02-13 | 69.39 | $1.89 | 5723 |
| 2025-02-12 | 69.39 | $1.89 | 22010 |
| 2025-02-11 | 70.95 | $1.90 | 5134 |
| 2025-02-10 | 68.24 | $1.86 | 500 |
| 2025-02-07 | 53.96 | $1.72 | — |
| 2025-02-06 | 53.96 | $1.72 | — |
| 2025-02-05 | 53.96 | $1.72 | — |
| 2025-02-04 | 53.96 | $1.72 | — |
| 2025-02-03 | 53.96 | $1.72 | 341 |
| 2025-01-31 | 65.32 | $1.79 | — |
| 2025-01-30 | 65.32 | $1.79 | — |
| 2025-01-29 | 65.32 | $1.79 | — |
| 2025-01-28 | 65.32 | $1.79 | 248 |
| 2025-01-27 | 58.14 | $1.72 | 5000 |
| 2025-01-24 | 58.14 | $1.72 | — |
| 2025-01-23 | 58.14 | $1.72 | 5345 |
| 2025-01-22 | 47.49 | $1.64 | — |
| 2025-01-21 | 47.49 | $1.64 | 16218 |
| 2025-01-17 | 44.29 | $1.62 | — |
| 2025-01-16 | 44.29 | $1.62 | 500 |
| 2025-01-15 | 41.05 | $1.60 | — |
| 2025-01-14 | 41.05 | $1.60 | — |
| 2025-01-13 | 41.05 | $1.60 | — |
| 2025-01-10 | 41.05 | $1.60 | — |
| 2025-01-08 | 41.05 | $1.60 | 800 |
| 2025-01-07 | 41.99 | $1.61 | — |
| 2025-01-06 | 41.99 | $1.61 | — |
| 2025-01-03 | 41.99 | $1.61 | 100 |
| 2025-01-02 | 43.72 | $1.63 | 12300 |
| 2024-12-31 | 37.63 | $1.58 | — |
| 2024-12-30 | 37.63 | $1.58 | — |
| 2024-12-27 | 37.63 | $1.58 | — |
| 2024-12-26 | 37.63 | $1.58 | — |
| 2024-12-24 | 37.63 | $1.58 | — |
| 2024-12-23 | 37.63 | $1.58 | 1001 |
| 2024-12-20 | 41.60 | $1.64 | — |
| 2024-12-19 | 41.60 | $1.64 | — |
| 2024-12-18 | 41.60 | $1.64 | 1000 |
| 2024-12-17 | 48.13 | $1.73 | — |
| 2024-12-16 | 48.13 | $1.73 | — |
| 2024-12-13 | 48.13 | $1.73 | — |
| 2024-12-12 | 48.13 | $1.73 | 1339 |
| 2024-12-11 | 50.27 | $1.76 | 144 |
| 2024-12-10 | 55.78 | $1.83 | — |
| 2024-12-09 | 55.78 | $1.83 | — |
| 2024-12-06 | 55.78 | $1.83 | 1611 |
| 2024-12-05 | 48.12 | $1.72 | — |
| 2024-12-04 | 48.12 | $1.72 | — |
| 2024-12-03 | 48.12 | $1.72 | 600 |
| 2024-12-02 | 48.12 | $1.72 | 5140 |
| 2024-11-29 | 51.42 | $1.77 | — |
| 2024-11-27 | 51.42 | $1.77 | — |
| 2024-11-26 | 51.42 | $1.77 | — |
| 2024-11-25 | 51.42 | $1.77 | — |
| 2024-11-22 | 51.42 | $1.77 | 600 |
| 2024-11-21 | 53.69 | $1.81 | — |
| 2024-11-20 | 53.69 | $1.81 | — |
| 2024-11-19 | 53.69 | $1.81 | — |
| 2024-11-18 | 53.69 | $1.81 | — |
| 2024-11-15 | 53.69 | $1.81 | 101 |
| 2024-11-14 | 54.16 | $1.82 | — |
| 2024-11-13 | 54.16 | $1.82 | — |
| 2024-11-12 | 54.16 | $1.82 | 116 |
| 2024-11-11 | 59.92 | $1.95 | 2015 |
| 2024-11-08 | 62.85 | $2.01 | 1025 |
| 2024-11-07 | 61.36 | $1.96 | 637 |
| 2024-11-06 | 57.08 | $1.83 | 609 |
| 2024-11-05 | 71.54 | $2.08 | 36435 |
| 2024-11-04 | 65.97 | $1.91 | 63233 |
| 2024-11-01 | 38.34 | $1.50 | — |
| 2024-10-31 | 38.34 | $1.50 | — |
| 2024-10-30 | 38.34 | $1.50 | 211 |
| 2024-10-29 | 37.27 | $1.49 | 300 |
| 2024-10-28 | 40.60 | $1.54 | 3231 |
| 2024-10-25 | 22.07 | $1.40 | — |
| 2024-10-24 | 22.07 | $1.40 | — |
| 2024-10-23 | 22.07 | $1.40 | — |
| 2024-10-22 | 22.07 | $1.40 | 1816 |
| 2024-10-21 | 24.27 | $1.45 | 6622 |
| 2024-10-18 | 26.27 | $1.49 | 5700 |
| 2024-10-17 | 60.43 | $1.78 | — |
| 2024-10-16 | 60.43 | $1.78 | — |
| 2024-10-15 | 60.43 | $1.78 | — |
| 2024-10-14 | 60.43 | $1.78 | — |
| 2024-10-11 | 60.43 | $1.78 | — |
| 2024-10-10 | 60.43 | $1.78 | — |
| 2024-10-09 | 60.43 | $1.78 | — |
| 2024-10-08 | 60.43 | $1.78 | — |
| 2024-10-07 | 60.43 | $1.78 | — |
| 2024-10-04 | 60.43 | $1.78 | — |
| 2024-10-03 | 60.43 | $1.78 | — |
| 2024-10-02 | 60.43 | $1.78 | — |
| 2024-10-01 | 60.43 | $1.78 | 528 |
| 2024-09-30 | 57.50 | $1.75 | — |
| 2024-09-27 | 57.50 | $1.75 | 1800 |
| 2024-09-26 | 57.50 | $1.75 | 1109 |
| 2024-09-25 | 42.99 | $1.63 | — |
| 2024-09-24 | 42.99 | $1.63 | — |
| 2024-09-23 | 42.99 | $1.63 | — |
| 2024-09-20 | 42.99 | $1.63 | — |
| 2024-09-19 | 42.99 | $1.63 | — |
| 2024-09-18 | 42.99 | $1.63 | 1100 |
| 2024-09-17 | 37.79 | $1.59 | — |
| 2024-09-16 | 37.79 | $1.59 | — |
| 2024-09-13 | 37.79 | $1.59 | 100 |
| 2024-09-12 | 27.92 | $1.52 | — |
| 2024-09-11 | 27.92 | $1.52 | 705 |
| 2024-09-10 | 38.03 | $1.65 | — |
| 2024-09-09 | 38.03 | $1.65 | 100 |
| 2024-09-06 | 38.03 | $1.65 | — |
| 2024-09-05 | 38.03 | $1.65 | 7900 |
| 2024-09-04 | 47.79 | $1.74 | — |
| 2024-09-03 | 47.79 | $1.74 | — |
| 2024-08-30 | 47.79 | $1.74 | — |
| 2024-08-29 | 47.79 | $1.74 | 1100 |
| 2024-08-28 | 37.65 | $1.67 | — |
| 2024-08-27 | 37.65 | $1.67 | — |
| 2024-08-26 | 37.65 | $1.67 | — |
| 2024-08-23 | 37.65 | $1.67 | — |
| 2024-08-22 | 37.65 | $1.67 | — |
| 2024-08-21 | 37.65 | $1.67 | — |
| 2024-08-20 | 37.65 | $1.67 | — |
| 2024-08-19 | 37.65 | $1.67 | 1400 |
| 2024-08-16 | 28.43 | $1.60 | — |
| 2024-08-15 | 28.43 | $1.60 | — |
| 2024-08-14 | 28.43 | $1.60 | — |
| 2024-08-13 | 28.43 | $1.60 | — |
| 2024-08-12 | 28.43 | $1.60 | 300 |
| 2024-08-09 | 29.39 | $1.62 | — |
| 2024-08-08 | 29.39 | $1.62 | 1102 |
| 2024-08-07 | 20.95 | $1.55 | — |
| 2024-08-06 | 20.95 | $1.55 | 227 |
| 2024-08-05 | 23.90 | $1.63 | 244 |
| 2024-08-02 | 24.72 | $1.65 | — |
| 2024-08-01 | 24.72 | $1.65 | 1100 |
| 2024-07-31 | 30.41 | $1.77 | 700 |
| 2024-07-30 | 23.44 | $1.72 | 400 |
| 2024-07-29 | 25.37 | $1.76 | 207 |
| 2024-07-26 | 23.88 | $1.75 | — |
| 2024-07-25 | 23.88 | $1.75 | 3937 |
| 2024-07-24 | 24.77 | $1.77 | 900 |
| 2024-07-23 | 27.73 | $1.83 | — |
| 2024-07-22 | 27.73 | $1.83 | 700 |
| 2024-07-19 | 22.14 | $1.79 | 5300 |
| 2024-07-18 | 27.12 | $1.89 | 1131 |
| 2024-07-17 | 20.30 | $1.85 | 3500 |
| 2024-07-16 | 32.61 | $2.02 | — |
| 2024-07-15 | 32.61 | $2.02 | 6828 |
| 2024-07-12 | 16.48 | $1.96 | — |
| 2024-07-11 | 16.48 | $1.96 | — |
| 2024-07-10 | 16.48 | $1.96 | — |
| 2024-07-09 | 16.48 | $1.96 | — |
| 2024-07-08 | 16.48 | $1.96 | — |
| 2024-07-05 | 16.48 | $1.96 | — |
| 2024-07-03 | 16.48 | $1.96 | — |
| 2024-07-02 | 16.48 | $1.96 | — |
| 2024-07-01 | 16.48 | $1.96 | — |
| 2024-06-28 | 16.48 | $1.96 | — |
| 2024-06-27 | 16.48 | $1.96 | — |
| 2024-06-26 | 16.48 | $1.96 | — |
| 2024-06-25 | 16.48 | $1.96 | — |
| 2024-06-24 | 16.48 | $1.96 | — |
| 2024-06-21 | 16.48 | $1.96 | — |
| 2024-06-20 | 16.48 | $1.96 | — |
| 2024-06-18 | 16.48 | $1.96 | — |
| 2024-06-17 | 16.48 | $1.96 | 200 |
| 2024-06-14 | 23.06 | $2.14 | — |
| 2024-06-13 | 23.06 | $2.14 | — |
| 2024-06-12 | 23.06 | $2.14 | 100 |
| 2024-06-11 | 23.06 | $2.14 | — |
| 2024-06-10 | 23.06 | $2.14 | — |
| 2024-06-07 | 23.06 | $2.14 | 400 |
| 2024-06-06 | 32.64 | $2.32 | 712 |
| 2024-06-05 | 34.93 | $2.35 | 1200 |
| 2024-06-04 | 30.27 | $2.32 | 401 |
| 2024-06-03 | 35.99 | $2.39 | 122 |
| 2024-05-31 | 37.93 | $2.41 | — |
| 2024-05-30 | 37.93 | $2.41 | — |
| 2024-05-29 | 37.93 | $2.41 | — |
| 2024-05-28 | 37.93 | $2.41 | 100 |
| 2024-05-24 | 37.93 | $2.41 | 100 |
| 2024-05-23 | 37.93 | $2.41 | — |
| 2024-05-22 | 37.93 | $2.41 | — |
| 2024-05-21 | 37.93 | $2.41 | — |
| 2024-05-20 | 37.93 | $2.41 | — |
| 2024-05-17 | 37.93 | $2.41 | — |
| 2024-05-16 | 37.93 | $2.41 | 505 |
| 2024-05-15 | 35.96 | $2.39 | — |
| 2024-05-14 | 35.96 | $2.39 | 600 |
| 2024-05-13 | 49.38 | $2.58 | — |
| 2024-05-10 | 49.38 | $2.58 | — |
| 2024-05-09 | 49.38 | $2.58 | — |
| 2024-05-08 | 49.38 | $2.58 | — |
| 2024-05-07 | 49.38 | $2.58 | — |
| 2024-05-06 | 49.38 | $2.58 | — |
| 2024-05-03 | 49.38 | $2.58 | — |
| 2024-05-02 | 49.38 | $2.58 | 1000 |
| 2024-05-01 | 47.32 | $2.55 | — |
| 2024-04-30 | 47.32 | $2.55 | 600 |
| 2024-04-29 | 52.45 | $2.63 | 600 |
| 2024-04-26 | 43.76 | $2.51 | 1123 |
| 2024-04-25 | 31.94 | $2.39 | — |
| 2024-04-24 | 31.94 | $2.39 | 41844 |
| 2024-04-23 | 31.94 | $2.39 | 727 |
| 2024-04-22 | 59.77 | $2.70 | — |
| 2024-04-19 | 59.77 | $2.70 | — |
| 2024-04-18 | 59.77 | $2.70 | — |
| 2024-04-17 | 59.77 | $2.70 | — |
| 2024-04-16 | 59.77 | $2.70 | — |
| 2024-04-15 | 59.77 | $2.70 | — |
| 2024-04-12 | 59.77 | $2.70 | — |
| 2024-04-11 | 59.77 | $2.70 | — |
| 2024-04-10 | 59.77 | $2.70 | — |
| 2024-04-09 | 59.77 | $2.70 | 500 |
| 2024-04-08 | 56.86 | $2.66 | — |
| 2024-04-05 | 56.86 | $2.66 | — |
| 2024-04-04 | 56.86 | $2.66 | — |
| 2024-04-03 | 53.25 | $2.61 | 1700 |
| 2024-04-02 | 38.57 | $2.46 | — |
| 2024-04-01 | 38.57 | $2.46 | — |
| 2024-03-28 | 38.57 | $2.46 | — |
| 2024-03-27 | 38.57 | $2.46 | — |
| 2024-03-26 | 38.57 | $2.46 | 100 |
| 2024-03-25 | 44.31 | $2.54 | 200 |
| 2024-03-22 | 40.07 | $2.50 | — |
| 2024-03-21 | 40.07 | $2.50 | 3205 |
| 2024-03-20 | 22.85 | $2.37 | — |
| 2024-03-19 | 22.85 | $2.37 | 100 |
| 2024-03-18 | 35.65 | $2.55 | 100 |
| 2024-03-15 | 35.65 | $2.55 | — |
| 2024-03-14 | 35.65 | $2.55 | — |
| 2024-03-13 | 35.65 | $2.55 | 1324 |
| 2024-03-12 | 26.32 | $2.50 | — |
| 2024-03-11 | 26.32 | $2.50 | — |
| 2024-03-08 | 26.32 | $2.50 | — |
| 2024-03-07 | 26.32 | $2.50 | — |
| 2024-03-06 | 26.32 | $2.50 | — |
| 2024-03-05 | 26.32 | $2.50 | 212 |
| 2024-03-04 | 27.49 | $2.52 | 300 |
| 2024-03-01 | 34.87 | $2.62 | — |
| 2024-02-29 | 34.87 | $2.62 | — |
| 2024-02-28 | 34.87 | $2.62 | 100 |
| 2024-02-27 | 33.34 | $2.61 | — |
| 2024-02-26 | 33.34 | $2.61 | 201 |
| 2024-02-23 | 31.89 | $2.60 | 500 |
| 2024-02-22 | 34.76 | $2.64 | — |
| 2024-02-21 | 34.76 | $2.64 | — |
| 2024-02-20 | 34.76 | $2.64 | — |
| 2024-02-16 | 34.76 | $2.64 | — |
| 2024-02-15 | 34.76 | $2.64 | — |
| 2024-02-14 | 34.76 | $2.64 | — |
| 2024-02-13 | 34.76 | $2.64 | 600 |
| 2024-02-12 | 46.44 | $2.80 | 201 |
| 2024-02-09 | 47.38 | $2.81 | — |
| 2024-02-08 | 47.38 | $2.81 | 1500 |
| 2024-02-07 | 36.96 | $2.72 | — |
| 2024-02-06 | 36.96 | $2.72 | — |
| 2024-02-05 | 36.96 | $2.72 | 1001 |
| 2024-02-02 | 43.53 | $2.80 | — |
| 2024-02-01 | 43.53 | $2.80 | 300 |
| 2024-01-31 | 42.37 | $2.79 | — |
| 2024-01-30 | 42.37 | $2.79 | — |
| 2024-01-29 | 42.37 | $2.79 | — |
| 2024-01-26 | 42.37 | $2.79 | — |
| 2024-01-25 | 42.37 | $2.79 | — |
| 2024-01-24 | 42.37 | $2.79 | 401 |
| 2024-01-23 | 34.49 | $2.71 | 401 |
| 2024-01-22 | 34.49 | $2.71 | 200 |
| 2024-01-19 | 39.35 | $2.79 | — |
| 2024-01-18 | 39.35 | $2.79 | — |
| 2024-01-17 | 39.35 | $2.79 | 600 |
| 2024-01-16 | 39.35 | $2.79 | 1100 |
| 2024-01-12 | 39.35 | $2.79 | — |
| 2024-01-11 | 39.35 | $2.79 | 500 |
| 2024-01-10 | 54.04 | $3.00 | — |
| 2024-01-09 | 54.04 | $3.00 | — |
| 2024-01-08 | 54.04 | $3.00 | 1100 |
| 2024-01-05 | 44.78 | $2.89 | 303 |
| 2024-01-04 | 42.79 | $2.87 | — |
| 2024-01-03 | 42.79 | $2.87 | 2600 |
| 2024-01-02 | 81.03 | $3.16 | — |
| 2023-12-29 | 81.03 | $3.16 | — |
| 2023-12-28 | 81.03 | $3.16 | — |
| 2023-12-27 | 81.03 | $3.16 | — |
| 2023-12-26 | 81.03 | $3.16 | — |
| 2023-12-22 | 81.03 | $3.16 | — |
| 2023-12-21 | 81.03 | $3.16 | 342 |
| 2023-12-20 | 62.44 | $2.93 | — |
| 2023-12-19 | 62.44 | $2.93 | — |
| 2023-12-18 | 62.44 | $2.93 | — |
| 2023-12-15 | 62.44 | $2.93 | — |
| 2023-12-14 | 62.44 | $2.93 | — |
| 2023-12-13 | 62.44 | $2.93 | — |
| 2023-12-12 | 62.44 | $2.93 | — |
| 2023-12-11 | 62.44 | $2.93 | — |
| 2023-12-08 | 62.44 | $2.93 | — |
| 2023-12-07 | 62.44 | $2.93 | — |
| 2023-12-06 | 62.44 | $2.93 | 100 |
| 2023-12-05 | 71.05 | $2.98 | — |
| 2023-12-04 | 71.05 | $2.98 | — |
| 2023-12-01 | 71.05 | $2.98 | — |
| 2023-11-30 | 71.05 | $2.98 | — |
| 2023-11-29 | 71.05 | $2.98 | — |
| 2023-11-28 | 71.05 | $2.98 | — |
| 2023-11-27 | 71.05 | $2.98 | — |
| 2023-11-24 | 71.05 | $2.98 | — |
| 2023-11-22 | 71.05 | $2.98 | 300 |
| 2023-11-21 | 73.61 | $3.00 | — |
| 2023-11-20 | 73.61 | $3.00 | — |
| 2023-11-17 | 73.61 | $3.00 | — |
| 2023-11-16 | 73.61 | $3.00 | — |
| 2023-11-15 | 73.61 | $3.00 | 201 |
| 2023-11-14 | 73.24 | $2.99 | 843 |
| 2023-11-13 | 58.89 | $2.73 | — |
| 2023-11-10 | 58.89 | $2.73 | — |
| 2023-11-09 | 58.89 | $2.73 | — |
| 2023-11-08 | 58.89 | $2.73 | — |
| 2023-11-07 | 58.89 | $2.73 | — |
| 2023-11-06 | 58.89 | $2.73 | — |
| 2023-11-03 | 58.89 | $2.73 | 129 |
| 2023-11-02 | 59.75 | $2.74 | 200 |
| 2023-11-01 | 29.34 | $2.43 | 815 |
| 2023-10-31 | 13.27 | $2.35 | — |
| 2023-10-30 | 13.27 | $2.35 | 5020 |
| 2023-10-27 | 14.79 | $2.39 | — |
| 2023-10-26 | 14.79 | $2.39 | — |
| 2023-10-25 | 14.79 | $2.39 | — |
| 2023-10-24 | 14.79 | $2.39 | — |
| 2023-10-23 | 14.79 | $2.39 | 307 |
| 2023-10-20 | 17.97 | $2.47 | — |
| 2023-10-19 | 17.97 | $2.47 | 300 |
| 2023-10-18 | 24.51 | $2.58 | — |
| 2023-10-17 | 24.51 | $2.58 | — |
| 2023-10-16 | 24.51 | $2.58 | — |
| 2023-10-13 | 24.51 | $2.58 | 2710 |
| 2023-10-12 | 24.51 | $2.58 | — |
| 2023-10-11 | 24.51 | $2.58 | — |
| 2023-10-10 | 24.51 | $2.58 | 10000 |
| 2023-10-09 | 22.72 | $2.57 | — |
| 2023-10-06 | 22.72 | $2.57 | — |
| 2023-10-05 | 22.72 | $2.57 | — |
| 2023-10-04 | 22.72 | $2.57 | — |
| 2023-10-03 | 22.72 | $2.57 | — |
| 2023-10-02 | 22.72 | $2.57 | 700 |
| 2023-09-29 | 24.42 | $2.61 | 500 |
| 2023-09-28 | 23.06 | $2.60 | 200 |
| 2023-09-27 | 23.06 | $2.60 | — |
| 2023-09-26 | 23.06 | $2.60 | — |
| 2023-09-25 | 23.06 | $2.60 | 19000 |
| 2023-09-22 | 23.06 | $2.60 | — |
| 2023-09-21 | 23.06 | $2.60 | 10000 |
| 2023-09-20 | 20.96 | $2.58 | 100 |
| 2023-09-19 | 20.96 | $2.58 | 19230 |
| 2023-09-18 | 20.96 | $2.58 | 1412 |
| 2023-09-15 | 23.73 | $2.68 | — |
| 2023-09-14 | 23.73 | $2.68 | — |
| 2023-09-13 | 23.73 | $2.68 | 13300 |
| 2023-09-12 | 32.12 | $2.91 | — |
| 2023-09-11 | 32.12 | $2.91 | — |
| 2023-09-08 | 32.12 | $2.91 | — |
| 2023-09-07 | 32.12 | $2.91 | — |
| 2023-09-06 | 32.12 | $2.91 | 1814 |
| 2023-09-05 | 28.73 | $2.87 | — |
| 2023-09-01 | 28.73 | $2.87 | — |
| 2023-08-31 | 28.73 | $2.87 | 3003 |
| 2023-08-30 | 37.57 | $3.09 | 1816 |
| 2023-08-29 | 13.39 | $2.88 | — |
| 2023-08-28 | 13.39 | $2.88 | — |
| 2023-08-25 | 13.39 | $2.88 | 500 |
| 2023-08-24 | 14.30 | $2.92 | — |
| 2023-08-23 | 14.30 | $2.92 | — |
| 2023-08-22 | 14.30 | $2.92 | 2000 |
| 2023-08-21 | 7.61 | $2.87 | 200 |
| 2023-08-18 | 31.20 | $3.38 | — |
| 2023-08-17 | 31.20 | $3.38 | — |
| 2023-08-16 | 31.20 | $3.38 | — |
| 2023-08-15 | 31.20 | $3.38 | — |
| 2023-08-14 | 31.20 | $3.38 | — |
| 2023-08-11 | 31.20 | $3.38 | — |
| 2023-08-10 | 31.20 | $3.38 | — |
| 2023-08-09 | 31.20 | $3.38 | — |
| 2023-08-08 | 31.20 | $3.38 | — |
| 2023-08-07 | 31.20 | $3.38 | 100 |
| 2023-08-04 | 31.20 | $3.38 | — |
| 2023-08-03 | 31.20 | $3.38 | — |
| 2023-08-02 | 31.20 | $3.38 | — |
| 2023-08-01 | 31.20 | $3.38 | 610 |
| 2023-07-31 | 31.20 | $3.38 | 100 |
| 2023-07-28 | 31.20 | $3.38 | — |
| 2023-07-27 | 31.20 | $3.38 | 928 |
| 2023-07-26 | 31.20 | $3.38 | 600 |
| 2023-07-25 | 19.54 | $3.32 | — |
| 2023-07-24 | 19.54 | $3.32 | 600 |
| 2023-07-21 | 23.07 | $3.38 | 645 |
| 2023-07-20 | 27.84 | $3.44 | — |
| 2023-07-19 | 27.84 | $3.44 | — |
| 2023-07-18 | 27.84 | $3.44 | — |
| 2023-07-17 | 27.84 | $3.44 | — |
| 2023-07-14 | 27.84 | $3.44 | — |
| 2023-07-13 | 27.84 | $3.44 | — |
| 2023-07-12 | 27.84 | $3.44 | — |
| 2023-07-11 | 27.84 | $3.44 | — |
| 2023-07-10 | 27.84 | $3.44 | — |
| 2023-07-07 | 27.84 | $3.44 | — |
| 2023-07-06 | 27.84 | $3.44 | — |
| 2023-07-05 | 27.84 | $3.44 | 1600 |
| 2023-07-03 | 54.00 | $3.70 | — |
| 2023-06-30 | 54.00 | $3.70 | — |
| 2023-06-29 | 54.00 | $3.70 | — |
| 2023-06-28 | 54.00 | $3.70 | — |
| 2023-06-27 | 54.00 | $3.70 | 1000 |
| 2023-06-26 | 46.53 | $3.65 | — |
| 2023-06-23 | 46.53 | $3.65 | — |
| 2023-06-22 | 46.53 | $3.65 | 100 |
| 2023-06-21 | 46.53 | $3.65 | — |
| 2023-06-20 | 46.53 | $3.65 | — |
| 2023-06-16 | 46.53 | $3.65 | — |
| 2023-06-15 | 46.53 | $3.65 | — |
| 2023-06-14 | 46.53 | $3.65 | — |
| 2023-06-13 | 46.53 | $3.65 | — |
| 2023-06-12 | 46.53 | $3.65 | — |
| 2023-06-09 | 46.53 | $3.65 | 1000 |
| 2023-06-08 | 48.31 | $3.67 | 1000 |
| 2023-06-07 | 40.75 | $3.60 | — |
| 2023-06-06 | 40.75 | $3.60 | — |
| 2023-06-05 | 40.75 | $3.60 | — |
| 2023-06-02 | 40.75 | $3.60 | — |
| 2023-06-01 | 40.75 | $3.60 | — |
| 2023-05-31 | 40.75 | $3.60 | — |
| 2023-05-30 | 40.75 | $3.60 | — |
| 2023-05-26 | 40.75 | $3.60 | — |
| 2023-05-25 | 40.75 | $3.60 | — |
| 2023-05-24 | 40.75 | $3.60 | — |
| 2023-05-23 | 40.75 | $3.60 | — |
| 2023-05-22 | 40.75 | $3.60 | — |
| 2023-05-19 | 40.75 | $3.60 | — |
| 2023-05-18 | 40.75 | $3.60 | — |
| 2023-05-17 | 40.75 | $3.60 | — |
| 2023-05-16 | 40.75 | $3.60 | — |
| 2023-05-15 | 40.75 | $3.60 | 800 |
| 2023-05-12 | 41.11 | $3.61 | — |
| 2023-05-11 | 41.11 | $3.61 | — |
| 2023-05-10 | 41.11 | $3.61 | 501 |
| 2023-05-09 | 48.87 | $3.82 | — |
| 2023-05-08 | 48.87 | $3.82 | 1602 |
| 2023-05-05 | 44.84 | $3.73 | 400 |
| 2023-05-04 | 39.29 | $3.62 | 2100 |
| 2023-05-03 | 45.18 | $3.77 | — |
| 2023-05-02 | 45.18 | $3.77 | 130 |
| 2023-05-01 | 53.94 | $3.95 | — |
| 2023-04-28 | 53.94 | $3.95 | — |
| 2023-04-27 | 53.94 | $3.95 | — |
| 2023-04-26 | 53.94 | $3.95 | — |
| 2023-04-25 | 53.94 | $3.95 | — |
| 2023-04-24 | 53.94 | $3.95 | — |
| 2023-04-21 | 53.94 | $3.95 | — |
| 2023-04-20 | 53.94 | $3.95 | 400 |
| 2023-04-19 | 58.09 | $4.05 | — |
| 2023-04-18 | 58.09 | $4.05 | — |
| 2023-04-17 | 58.09 | $4.05 | — |
| 2023-04-14 | 58.09 | $4.05 | — |
| 2023-04-13 | 58.09 | $4.05 | — |
| 2023-04-12 | 58.09 | $4.05 | 300 |
| 2023-04-11 | 49.18 | $3.74 | — |
| 2023-04-10 | 49.18 | $3.74 | — |
| 2023-04-06 | 49.18 | $3.74 | — |
| 2023-04-05 | 49.18 | $3.74 | — |
| 2023-04-04 | 49.18 | $3.74 | — |
| 2023-04-03 | 49.18 | $3.74 | 429 |
| 2023-03-31 | 53.20 | $3.89 | 4826 |
| 2023-03-30 | 52.46 | $3.86 | 2224 |
| 2023-03-29 | 53.54 | $3.90 | 2300 |
| 2023-03-28 | 34.48 | $3.30 | — |
| 2023-03-27 | 34.48 | $3.30 | — |
| 2023-03-24 | 34.48 | $3.30 | 504 |
| 2023-03-23 | 40.67 | $3.56 | 402 |
| 2023-03-22 | 42.06 | $3.61 | 402 |
| 2023-03-21 | 41.30 | $3.59 | 300 |
| 2023-03-20 | 36.57 | $3.47 | — |
| 2023-03-17 | 36.57 | $3.47 | 2002 |
| 2023-03-16 | 38.93 | $3.57 | — |
| 2023-03-15 | 38.93 | $3.57 | 406 |
| 2023-03-14 | 51.52 | $3.99 | 219 |
| 2023-03-13 | 44.17 | $3.81 | 415 |
| 2023-03-10 | 59.37 | $4.13 | — |
| 2023-03-09 | 59.37 | $4.13 | 605 |
| 2023-03-08 | 69.50 | $4.28 | 101 |
| 2023-03-07 | 70.26 | $4.29 | 148 |
| 2023-03-06 | 68.28 | $4.23 | — |
| 2023-03-03 | 68.28 | $4.23 | — |
| 2023-03-02 | 68.28 | $4.23 | 219 |
| 2023-03-01 | 70.97 | $4.27 | 403 |
| 2023-02-28 | 69.55 | $4.22 | — |
| 2023-02-27 | 69.55 | $4.22 | — |
| 2023-02-24 | 69.55 | $4.22 | — |
| 2023-02-23 | 69.55 | $4.22 | 207 |
| 2023-02-22 | 67.74 | $4.15 | 4245 |
| 2023-02-21 | 73.67 | $4.25 | 301 |
| 2023-02-17 | 69.63 | $4.09 | 807 |
| 2023-02-16 | 63.27 | $3.90 | — |
| 2023-02-15 | 63.27 | $3.90 | — |
| 2023-02-14 | 63.27 | $3.90 | — |
| 2023-02-13 | 63.27 | $3.90 | — |
| 2023-02-10 | 63.27 | $3.90 | 411 |
| 2023-02-09 | 62.95 | $3.89 | — |
| 2023-02-08 | 62.95 | $3.89 | — |
| 2023-02-07 | 62.95 | $3.89 | 400 |
| 2023-02-06 | 72.59 | $4.07 | — |
| 2023-02-03 | 72.59 | $4.07 | 219 |
| 2023-02-02 | 72.16 | $4.05 | 506 |
| 2023-02-01 | 73.80 | $4.08 | 617 |
| 2023-01-31 | 72.20 | $4.00 | 403 |
| 2023-01-30 | 83.05 | $4.18 | — |
| 2023-01-27 | 83.05 | $4.18 | 1734 |
| 2023-01-26 | 80.22 | $3.99 | 400 |
| 2023-01-25 | 78.02 | $3.87 | — |
| 2023-01-24 | 78.02 | $3.87 | 420 |
| 2023-01-23 | 84.37 | $3.96 | 1638 |
| 2023-01-20 | 84.37 | $3.96 | — |
| 2023-01-19 | 84.37 | $3.96 | — |
| 2023-01-18 | 84.37 | $3.96 | 4500 |
| 2023-01-17 | 81.51 | $3.75 | 8714 |
| 2023-01-13 | 77.15 | $3.52 | — |
| 2023-01-12 | 77.15 | $3.52 | 815 |
| 2023-01-11 | 73.19 | $3.36 | 400 |
| 2023-01-10 | 72.62 | $3.34 | — |
| 2023-01-09 | 72.62 | $3.34 | 311 |
| 2023-01-06 | 65.80 | $3.13 | — |
| 2023-01-05 | 65.80 | $3.13 | — |
| 2023-01-04 | 65.80 | $3.13 | 600 |
| 2023-01-03 | 60.59 | $3.00 | — |
| 2022-12-30 | 60.59 | $3.00 | 700 |
| 2022-12-29 | 63.97 | $3.05 | 604 |
| 2022-12-28 | 68.33 | $3.11 | — |
| 2022-12-27 | 68.33 | $3.11 | — |
| 2022-12-23 | 68.33 | $3.11 | 1600 |
| 2022-12-22 | 57.62 | $2.85 | 100 |
| 2022-12-21 | 57.62 | $2.85 | — |
| 2022-12-20 | 57.62 | $2.85 | — |
| 2022-12-19 | 57.62 | $2.85 | — |
| 2022-12-16 | 57.62 | $2.85 | — |
| 2022-12-15 | 57.62 | $2.85 | 104 |
| 2022-12-14 | 72.09 | $3.06 | 1200 |
| 2022-12-13 | 72.09 | $3.06 | 1700 |
| 2022-12-12 | 66.26 | $2.90 | — |
| 2022-12-09 | 66.26 | $2.90 | — |
| 2022-12-08 | 66.26 | $2.90 | — |
| 2022-12-07 | 66.26 | $2.90 | 200 |
| 2022-12-06 | 65.53 | $2.88 | 136 |
| 2022-12-05 | 67.62 | $2.91 | — |
| 2022-12-02 | 67.62 | $2.91 | 700 |
| 2022-12-01 | 65.64 | $2.85 | 627 |
| 2022-11-30 | 65.64 | $2.85 | 138 |
| 2022-11-29 | 65.64 | $2.85 | 1000 |
| 2022-11-28 | 63.06 | $2.77 | — |
| 2022-11-25 | 63.06 | $2.77 | 117 |
| 2022-11-23 | 64.14 | $2.79 | 100 |
| 2022-11-22 | 64.14 | $2.79 | 300 |
| 2022-11-21 | 64.14 | $2.79 | 524 |
| 2022-11-18 | 68.72 | $2.88 | 1248 |
| 2022-11-17 | 68.48 | $2.87 | 600 |
| 2022-11-16 | 67.55 | $2.83 | 300 |
| 2022-11-15 | 70.53 | $2.89 | 3100 |
| 2022-11-14 | 82.67 | $3.10 | 2438 |
| 2022-11-11 | 60.56 | $2.38 | — |
| 2022-11-10 | 60.56 | $2.38 | — |
| 2022-11-09 | 60.56 | $2.38 | — |
| 2022-11-08 | 60.56 | $2.38 | — |
| 2022-11-07 | 60.56 | $2.38 | — |
| 2022-11-04 | 60.56 | $2.38 | 1317 |
| 2022-11-03 | 46.67 | $2.18 | — |
| 2022-11-02 | 46.67 | $2.18 | — |
| 2022-11-01 | 46.67 | $2.18 | — |
| 2022-10-31 | 46.67 | $2.18 | — |
| 2022-10-28 | 46.67 | $2.18 | — |
| 2022-10-27 | 46.67 | $2.18 | — |
| 2022-10-26 | 46.67 | $2.18 | — |
| 2022-10-25 | 46.67 | $2.18 | — |
| 2022-10-24 | 46.67 | $2.18 | — |
| 2022-10-21 | 46.67 | $2.18 | — |
| 2022-10-20 | 46.67 | $2.18 | 700 |
| 2022-10-19 | 47.63 | $2.20 | 300 |
| 2022-10-18 | 46.05 | $2.17 | — |
| 2022-10-17 | 46.05 | $2.17 | — |
| 2022-10-14 | 46.05 | $2.17 | 2800 |
| 2022-10-13 | 43.13 | $2.11 | 2752 |
| 2022-10-12 | 37.20 | $2.00 | 121 |
| 2022-10-11 | 34.24 | $1.95 | — |
| 2022-10-10 | 34.24 | $1.95 | — |
| 2022-10-07 | 34.24 | $1.95 | 1200 |
| 2022-10-06 | 37.92 | $2.07 | 1002 |
| 2022-10-05 | 35.73 | $2.03 | 4100 |
| 2022-10-04 | 38.29 | $2.11 | 1700 |
| 2022-10-03 | 29.94 | $1.97 | 2400 |
| 2022-09-30 | 22.06 | $1.86 | 1300 |
| 2022-09-29 | 24.70 | $1.97 | 2234 |
| 2022-09-28 | 26.04 | $2.02 | 1400 |
| 2022-09-27 | 36.14 | $2.29 | 315 |
| 2022-09-26 | 42.51 | $2.40 | — |
| 2022-09-23 | 42.51 | $2.40 | — |
| 2022-09-22 | 42.51 | $2.40 | — |
| 2022-09-21 | 42.51 | $2.40 | — |
| 2022-09-20 | 42.51 | $2.40 | 4006 |
| 2022-09-19 | 44.16 | $2.43 | — |
| 2022-09-16 | 44.16 | $2.43 | 120 |
| 2022-09-15 | 42.14 | $2.40 | — |
| 2022-09-14 | 42.14 | $2.40 | 600 |
| 2022-09-13 | 47.87 | $2.51 | 300 |
| 2022-09-12 | 40.93 | $2.41 | — |
| 2022-09-09 | 40.93 | $2.41 | — |
| 2022-09-08 | 40.93 | $2.41 | — |
| 2022-09-07 | 40.93 | $2.41 | — |
| 2022-09-06 | 40.93 | $2.41 | — |
| 2022-09-02 | 40.93 | $2.41 | 501 |
| 2022-09-01 | 39.15 | $2.38 | 501 |
| 2022-08-31 | 39.91 | $2.40 | 1505 |
| 2022-08-30 | 51.34 | $2.64 | — |
| 2022-08-29 | 51.34 | $2.64 | 1100 |
| 2022-08-26 | 49.15 | $2.60 | — |
| 2022-08-25 | 49.15 | $2.60 | — |
| 2022-08-24 | 49.15 | $2.60 | — |
| 2022-08-23 | 49.15 | $2.60 | 310 |
| 2022-08-22 | 39.76 | $2.43 | 2800 |
| 2022-08-19 | 45.38 | $2.55 | 124 |
| 2022-08-18 | 49.23 | $2.62 | 100 |
| 2022-08-17 | 49.23 | $2.62 | 3200 |
| 2022-08-16 | 52.69 | $2.68 | — |
| 2022-08-15 | 52.69 | $2.68 | — |
| 2022-08-12 | 52.69 | $2.68 | 201 |
| 2022-08-11 | 50.71 | $2.64 | 107 |
| 2022-08-10 | 50.71 | $2.64 | 104 |
| 2022-08-09 | 46.68 | $2.56 | 101 |
| 2022-08-08 | 43.39 | $2.50 | 502 |
| 2022-08-05 | 40.47 | $2.45 | 500 |
| 2022-08-04 | 39.28 | $2.43 | 244 |
| 2022-08-03 | 39.66 | $2.44 | — |
| 2022-08-02 | 39.66 | $2.44 | — |
| 2022-08-01 | 39.66 | $2.44 | 1700 |
| 2022-07-29 | 40.66 | $2.47 | 5700 |
| 2022-07-28 | 31.96 | $2.31 | 1200 |
| 2022-07-27 | 30.75 | $2.29 | 100 |
| 2022-07-26 | 30.75 | $2.29 | 500 |
| 2022-07-25 | 25.38 | $2.20 | — |
| 2022-07-22 | 25.38 | $2.20 | — |
| 2022-07-21 | 25.38 | $2.20 | — |
| 2022-07-20 | 25.38 | $2.20 | — |
| 2022-07-19 | 25.38 | $2.20 | 100 |
| 2022-07-18 | 25.38 | $2.20 | 100 |
| 2022-07-15 | 21.92 | $2.13 | 14500 |
| 2022-07-14 | 22.93 | $2.20 | 500 |
| 2022-07-13 | 22.44 | $2.19 | 500 |
| 2022-07-12 | 24.33 | $2.32 | — |
| 2022-07-11 | 24.33 | $2.32 | — |
| 2022-07-08 | 24.33 | $2.32 | 2000 |
| 2022-07-07 | 24.61 | $2.34 | 5100 |
| 2022-07-06 | 22.11 | $2.28 | 100 |
| 2022-07-05 | 23.21 | $2.37 | — |
| 2022-07-01 | 23.21 | $2.37 | — |
| 2022-06-30 | 23.21 | $2.37 | 1000 |
| 2022-06-29 | 26.74 | $2.65 | — |
| 2022-06-28 | 26.74 | $2.65 | 2000 |
| 2022-06-27 | 24.90 | $2.60 | 400 |
| 2022-06-24 | 24.17 | $2.58 | — |
| 2022-06-23 | 24.17 | $2.58 | 2043 |
| 2022-06-22 | 25.27 | $2.68 | 12700 |
| 2022-06-21 | 29.33 | $3.00 | 200 |
| 2022-06-17 | 28.99 | $2.99 | — |
| 2022-06-16 | 28.99 | $2.99 | 1240 |
| 2022-06-15 | 32.67 | $3.25 | 4010 |
| 2022-06-14 | 32.67 | $3.25 | 500 |
| 2022-06-13 | 41.41 | $3.73 | — |
| 2022-06-10 | 41.41 | $3.73 | — |
| 2022-06-09 | 41.41 | $3.73 | 400 |
| 2022-06-08 | 50.60 | $4.11 | 1700 |
| 2022-06-07 | 52.34 | $4.17 | — |
| 2022-06-06 | 52.34 | $4.17 | 300 |
| 2022-06-03 | 51.34 | $4.13 | 2700 |
| 2022-06-02 | 54.92 | $4.26 | 4618 |
| 2022-06-01 | 49.51 | $4.05 | — |
| 2022-05-31 | 49.51 | $4.05 | 1200 |
| 2022-05-27 | 51.92 | $4.14 | 1300 |
| 2022-05-26 | 47.31 | $3.97 | — |
| 2022-05-25 | 47.31 | $3.97 | — |
| 2022-05-24 | 47.31 | $3.97 | — |
| 2022-05-23 | 47.31 | $3.97 | 6000 |
| 2022-05-20 | 45.30 | $3.89 | 3700 |
| 2022-05-19 | 40.45 | $3.71 | 100 |
| 2022-05-18 | 42.44 | $3.81 | — |
| 2022-05-17 | 42.44 | $3.81 | 222 |
| 2022-05-16 | 34.28 | $3.53 | 320 |
| 2022-05-13 | 31.64 | $3.45 | 7300 |
| 2022-05-12 | 33.90 | $3.59 | 3203 |
| 2022-05-11 | 36.55 | $3.74 | — |
| 2022-05-10 | 36.55 | $3.74 | 3300 |
| 2022-05-09 | 38.55 | $3.85 | — |
| 2022-05-06 | 38.55 | $3.85 | 3908 |
| 2022-05-05 | 45.96 | $4.21 | — |
| 2022-05-04 | 45.96 | $4.21 | — |
| 2022-05-03 | 45.96 | $4.21 | — |
| 2022-05-02 | 45.96 | $4.21 | — |
| 2022-04-29 | 45.96 | $4.21 | 100 |
| 2022-04-28 | 43.39 | $4.10 | — |
| 2022-04-27 | 43.39 | $4.10 | — |
| 2022-04-26 | 43.39 | $4.10 | 211 |
| 2022-04-25 | 45.06 | $4.20 | 340 |
| 2022-04-22 | 60.01 | $4.88 | — |
| 2022-04-21 | 60.01 | $4.88 | 200 |
| 2022-04-20 | 53.45 | $4.56 | 1300 |
| 2022-04-19 | 54.52 | $4.60 | — |
| 2022-04-18 | 54.52 | $4.60 | — |
| 2022-04-14 | 54.52 | $4.60 | — |
| 2022-04-13 | 54.52 | $4.60 | 200 |
| 2022-04-12 | 50.51 | $4.40 | 4600 |
| 2022-04-11 | 46.00 | $4.20 | — |
| 2022-04-08 | 46.00 | $4.20 | 2200 |
| 2022-04-07 | 47.56 | $4.28 | — |
| 2022-04-06 | 47.56 | $4.28 | 1300 |
| 2022-04-05 | 65.07 | $4.98 | — |
| 2022-04-04 | 65.07 | $4.98 | — |
| 2022-04-01 | 65.07 | $4.98 | — |
| 2022-03-31 | 65.07 | $4.98 | — |
| 2022-03-30 | 65.07 | $4.98 | — |
| 2022-03-29 | 65.07 | $4.98 | 2100 |
| 2022-03-28 | 69.93 | $5.16 | — |
| 2022-03-25 | 69.93 | $5.16 | 300 |
| 2022-03-24 | 66.68 | $4.90 | — |
| 2022-03-23 | 66.68 | $4.90 | — |
| 2022-03-22 | 66.68 | $4.90 | 15300 |
| 2022-03-21 | 61.15 | $4.50 | 5000 |
| 2022-03-18 | 52.08 | $4.02 | 2000 |
| 2022-03-17 | 63.89 | $4.42 | — |
| 2022-03-16 | 63.89 | $4.42 | 1500 |
| 2022-03-15 | 58.10 | $4.15 | 300 |
| 2022-03-14 | 58.10 | $4.15 | 4400 |
| 2022-03-11 | 51.01 | $3.88 | — |
| 2022-03-10 | 51.01 | $3.88 | — |
| 2022-03-09 | 51.01 | $3.88 | — |
| 2022-03-08 | 51.01 | $3.88 | — |
| 2022-03-07 | 51.01 | $3.88 | — |
| 2022-03-04 | 51.01 | $3.88 | 300 |
| 2022-03-03 | 69.61 | $4.46 | — |
| 2022-03-02 | 69.61 | $4.46 | — |
| 2022-03-01 | 67.78 | $4.36 | 6300 |
| 2022-02-28 | 66.24 | $4.28 | 930 |
| 2022-02-25 | 47.85 | $3.66 | — |
| 2022-02-24 | 50.82 | $3.73 | 4800 |
| 2022-02-23 | 60.50 | $3.92 | 200 |
| 2022-02-22 | 69.04 | $4.05 | 1200 |
| 2022-02-18 | 69.04 | $4.05 | — |
| 2022-02-17 | 69.04 | $4.05 | 5300 |
| 2022-02-16 | 68.75 | $4.04 | 500 |
| 2022-02-15 | 67.59 | $4.00 | — |
| 2022-02-14 | 67.59 | $4.00 | — |
| 2022-02-11 | 67.59 | $4.00 | — |
| 2022-02-10 | 67.59 | $4.00 | 5500 |
| 2022-02-09 | 62.17 | $3.81 | 900 |
| 2022-02-08 | 51.66 | $3.55 | — |
| 2022-02-07 | 51.66 | $3.55 | — |
| 2022-02-04 | 51.66 | $3.55 | — |
| 2022-02-03 | 51.66 | $3.55 | — |
| 2022-02-02 | 51.66 | $3.55 | 100 |
| 2022-02-01 | 52.09 | $3.56 | — |
| 2022-01-31 | 52.09 | $3.56 | — |
| 2022-01-28 | 52.09 | $3.56 | — |
| 2022-01-27 | 52.09 | $3.56 | 800 |
| 2022-01-26 | 50.05 | $3.50 | — |
| 2022-01-25 | 50.05 | $3.50 | — |
| 2022-01-24 | 50.05 | $3.50 | 1000 |
| 2022-01-21 | 59.43 | $3.76 | 3000 |
| 2022-01-20 | 59.43 | $3.76 | — |
| 2022-01-19 | 59.43 | $3.76 | — |
| 2022-01-18 | 59.43 | $3.76 | 300 |
| 2022-01-14 | 83.46 | $4.25 | — |
| 2022-01-13 | 83.46 | $4.25 | — |
| 2022-01-12 | 83.46 | $4.25 | 5000 |
| 2022-01-11 | 78.01 | $3.90 | 3000 |
| 2022-01-10 | 55.23 | $3.33 | — |
| 2022-01-07 | 55.23 | $3.33 | — |
| 2022-01-06 | 55.23 | $3.33 | — |
| 2022-01-05 | 55.23 | $3.33 | — |
| 2022-01-04 | 55.23 | $3.33 | — |
| 2022-01-03 | 55.23 | $3.33 | — |
| 2021-12-31 | 55.23 | $3.33 | — |
| 2021-12-30 | 55.23 | $3.33 | — |
| 2021-12-29 | 55.23 | $3.33 | — |
| 2021-12-28 | 55.23 | $3.33 | — |
| 2021-12-27 | 55.23 | $3.33 | — |
| 2021-12-23 | 55.23 | $3.33 | — |
| 2021-12-22 | 55.23 | $3.33 | — |
| 2021-12-21 | 55.23 | $3.33 | 4000 |
| 2021-12-20 | 46.16 | $3.14 | — |
| 2021-12-17 | 34.96 | $2.97 | — |
| 2021-12-16 | 43.57 | $3.14 | — |
| 2021-12-15 | 43.57 | $3.14 | — |
| 2021-12-14 | 43.57 | $3.14 | — |
| 2021-12-13 | 43.57 | $3.14 | — |
| 2021-12-10 | 43.57 | $3.14 | 300 |
| 2021-12-09 | 45.62 | $3.18 | 300 |
| 2021-12-08 | 28.99 | $2.97 | — |
| 2021-12-07 | 28.99 | $2.97 | — |
| 2021-12-06 | 28.99 | $2.97 | — |
| 2021-12-03 | 28.99 | $2.97 | — |
| 2021-12-02 | 28.99 | $2.97 | 500 |
| 2021-12-01 | 30.36 | $3.01 | — |
| 2021-11-30 | 30.36 | $3.01 | — |
| 2021-11-29 | 30.36 | $3.01 | 100 |
| 2021-11-26 | 38.06 | $3.21 | — |
| 2021-11-24 | 38.06 | $3.21 | — |
| 2021-11-23 | 38.06 | $3.21 | — |
| 2021-11-22 | 38.06 | $3.21 | 100 |
| 2021-11-19 | 33.97 | $3.15 | 500 |
| 2021-11-18 | 37.07 | $3.23 | — |
| 2021-11-17 | 37.07 | $3.23 | 100 |
| 2021-11-16 | 44.94 | $3.40 | — |
| 2021-11-15 | 44.94 | $3.40 | 3000 |
| 2021-11-12 | 54.82 | $3.56 | 300 |
| 2021-11-11 | 58.65 | $3.61 | — |
| 2021-11-10 | 58.65 | $3.61 | — |
| 2021-11-09 | 58.65 | $3.61 | — |
| 2021-11-08 | 58.65 | $3.61 | — |
| 2021-11-05 | 58.65 | $3.61 | 200 |
| 2021-11-04 | 61.30 | $3.65 | — |
| 2021-11-03 | 61.30 | $3.65 | — |
| 2021-11-02 | 61.30 | $3.65 | — |
| 2021-11-01 | 61.30 | $3.65 | — |
| 2021-10-29 | 61.30 | $3.65 | 400 |
| 2021-10-28 | 60.61 | $3.63 | 100 |
| 2021-10-27 | 55.33 | $3.49 | — |
| 2021-10-26 | 55.33 | $3.49 | 405 |
| 2021-10-25 | 45.98 | $3.29 | 500 |
| 2021-10-22 | 38.66 | $3.17 | — |
| 2021-10-21 | 38.66 | $3.17 | 400 |
| 2021-10-20 | 41.63 | $3.24 | 400 |
| 2021-10-19 | 45.41 | $3.32 | 100 |
| 2021-10-18 | 46.93 | $3.35 | — |
| 2021-10-15 | 46.93 | $3.35 | 5700 |
| 2021-10-14 | 47.41 | $3.36 | — |
| 2021-10-13 | 47.41 | $3.36 | — |
| 2021-10-12 | 47.41 | $3.36 | — |
| 2021-10-11 | 47.41 | $3.36 | 500 |
| 2021-10-08 | 46.53 | $3.34 | 900 |
| 2021-10-07 | 30.35 | $3.05 | 1000 |
| 2021-10-06 | 43.19 | $3.35 | — |
| 2021-10-05 | 43.19 | $3.35 | — |
| 2021-10-04 | 43.19 | $3.35 | — |
| 2021-10-01 | 43.19 | $3.35 | — |
| 2021-09-30 | 43.19 | $3.35 | — |
| 2021-09-29 | 43.19 | $3.35 | — |
| 2021-09-28 | 43.19 | $3.35 | — |
| 2021-09-27 | 43.19 | $3.35 | 100 |
| 2021-09-24 | 38.60 | $3.27 | — |
| 2021-09-23 | 38.60 | $3.27 | 3100 |
| 2021-09-22 | 32.43 | $3.17 | — |
| 2021-09-21 | 32.43 | $3.17 | 100 |
| 2021-09-20 | 35.66 | $3.27 | 1400 |
| 2021-09-17 | 48.52 | $3.55 | — |
| 2021-09-16 | 48.52 | $3.55 | 200 |
| 2021-09-15 | 63.22 | $3.75 | — |
| 2021-09-14 | 63.22 | $3.75 | 123 |
| 2021-09-13 | 59.93 | $3.69 | — |
| 2021-09-10 | 59.93 | $3.69 | — |
| 2021-09-09 | 59.93 | $3.69 | — |
| 2021-09-08 | 59.93 | $3.69 | — |
| 2021-09-07 | 59.93 | $3.69 | — |
| 2021-09-03 | 59.93 | $3.69 | — |
| 2021-09-02 | 59.93 | $3.69 | — |
| 2021-09-01 | 59.93 | $3.69 | — |
| 2021-08-31 | 59.93 | $3.69 | — |
| 2021-08-30 | 59.93 | $3.69 | — |
| 2021-08-27 | 59.93 | $3.69 | — |
| 2021-08-26 | 59.93 | $3.69 | — |
| 2021-08-25 | 59.93 | $3.69 | — |
| 2021-08-24 | 59.93 | $3.69 | — |
| 2021-08-23 | 59.93 | $3.69 | 300 |
| 2021-08-20 | 58.79 | $3.65 | — |
| 2021-08-19 | 58.79 | $3.65 | 1400 |
| 2021-08-18 | 80.41 | $4.07 | — |
| 2021-08-17 | 80.41 | $4.07 | — |
| 2021-08-16 | 80.41 | $4.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.99
2026-08-12
Close Price
$6.30
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -22.99 | $6.30 | 1 |
| 2026-08-11 | -22.99 | $6.30 | 34 |
| 2026-08-10 | -22.99 | $6.30 | 60 |
| 2026-08-07 | -22.99 | $6.30 | 92 |
| 2026-08-06 | -22.99 | $6.30 | 21 |
| 2026-08-05 | -22.99 | $6.30 | 21 |
| 2026-08-04 | -12.82 | $6.30 | 100 |
| 2026-08-03 | -22.44 | $6.15 | 942 |
| 2026-07-31 | -55.77 | $5.63 | 393 |
| 2026-07-30 | -55.77 | $5.63 | 393 |
| 2026-07-29 | -55.77 | $5.63 | 618 |
| 2026-07-28 | -25.00 | $6.11 | 1 |
| 2026-07-27 | -22.29 | $6.11 | 8823 |
| 2026-07-24 | -34.12 | $5.87 | 3000 |
| 2026-07-23 | -34.12 | $5.87 | 6210 |
| 2026-07-22 | -20.59 | $6.10 | 1000 |
| 2026-07-21 | 0.00 | $6.45 | 1 |
| 2026-07-20 | 0.00 | $6.45 | 1 |
| 2026-07-17 | 0.00 | $6.45 | 813 |
| 2026-07-16 | -40.65 | $6.02 | — |
| 2026-07-15 | -44.78 | $6.02 | 5 |
| 2026-07-14 | -49.00 | $6.02 | 200 |
| 2026-07-13 | -57.43 | $5.81 | 113 |
| 2026-07-10 | -54.62 | $5.88 | 1 |
| 2026-07-09 | -54.62 | $5.88 | 200 |
| 2026-07-08 | -92.37 | $4.94 | 10 |
| 2026-07-07 | -92.37 | $4.94 | 1 |
| 2026-07-06 | -92.37 | $4.94 | 710 |
| 2026-07-02 | -93.77 | $4.94 | 710 |
| 2026-07-01 | -93.77 | $4.94 | 710 |
| 2026-06-30 | -93.83 | $4.95 | 710 |
| 2026-06-29 | -93.83 | $4.95 | 11332 |
| 2026-06-26 | -98.38 | $4.96 | 5438 |
| 2026-06-25 | -100.00 | $5.97 | 67 |
| 2026-06-24 | -100.00 | $5.97 | 12 |
| 2026-06-23 | -100.00 | $5.97 | 204 |
| 2026-06-22 | -94.03 | $6.10 | 12 |
| 2026-06-18 | -94.03 | $6.10 | 6523 |
| 2026-06-17 | -68.32 | $6.89 | 400 |
| 2026-06-16 | -58.39 | $7.05 | 136 |
| 2026-06-15 | -58.39 | $7.05 | 5000 |
| 2026-06-12 | -55.28 | $7.10 | 15 |
| 2026-06-11 | -55.28 | $7.10 | 15 |
| 2026-06-10 | -55.28 | $7.10 | — |
| 2026-06-09 | -40.64 | $7.10 | 15 |
| 2026-06-08 | -40.64 | $7.10 | 5000 |
| 2026-06-05 | -31.69 | $7.09 | 810 |
| 2026-06-04 | -6.69 | $7.80 | — |
| 2026-06-03 | -6.69 | $7.80 | 400 |
| 2026-06-02 | 0.00 | $7.99 | 917 |
| 2026-06-01 | 0.00 | $7.13 | 13000 |
| 2026-05-29 | 0.00 | $7.13 | 13021 |
| 2026-05-28 | -15.09 | $6.50 | 229 |
| 2026-05-27 | -15.09 | $6.50 | 311 |
| 2026-05-26 | 0.00 | $6.74 | 1000 |
| 2026-05-22 | -10.22 | $6.38 | 1500 |
| 2026-05-21 | -10.22 | $6.38 | 1501 |
| 2026-05-20 | -8.76 | $6.40 | 47 |
| 2026-05-19 | -8.76 | $6.40 | 2 |
| 2026-05-18 | -8.76 | $6.40 | 2 |
| 2026-05-15 | -8.76 | $6.40 | 1819 |
| 2026-05-14 | 0.00 | $6.52 | 1 |
| 2026-05-13 | 0.00 | $6.52 | 1300 |
| 2026-05-12 | 0.00 | $5.80 | 1 |
| 2026-05-11 | 0.00 | $5.80 | 3013 |
| 2026-05-08 | -100.00 | $5.15 | 1 |
| 2026-05-07 | -100.00 | $5.15 | 25 |
| 2026-05-06 | -100.00 | $5.15 | 3 |
| 2026-05-05 | -100.00 | $5.15 | 602 |
| 2026-05-04 | -55.05 | $5.15 | 115 |
| 2026-05-01 | -36.69 | $5.24 | 602 |
| 2026-04-30 | -36.69 | $5.24 | 2003 |
| 2026-04-29 | -32.37 | $5.30 | 602 |
| 2026-04-28 | -29.41 | $5.30 | 602 |
| 2026-04-27 | 0.00 | $5.75 | 100 |
| 2026-04-24 | 0.00 | $5.75 | 101 |
| 2026-04-23 | 0.00 | $5.64 | 11 |
| 2026-04-22 | 0.00 | $5.64 | 11 |
| 2026-04-21 | 0.00 | $5.64 | 11 |
| 2026-04-20 | 0.00 | $5.64 | 11 |
| 2026-04-17 | 0.00 | $5.64 | 400 |
| 2026-04-16 | 0.00 | $5.64 | 400 |
| 2026-04-15 | 0.00 | $5.64 | 401 |
| 2026-04-14 | 0.00 | $5.22 | 121 |
| 2026-04-13 | 0.00 | $5.22 | 121 |
| 2026-04-10 | 0.00 | $5.22 | 121 |
| 2026-04-09 | -3.85 | $5.22 | 121 |
| 2026-04-08 | -27.88 | $5.22 | 121 |
| 2026-04-07 | -54.81 | $4.66 | 1323 |
| 2026-04-06 | -69.23 | $4.36 | 3 |
| 2026-04-02 | -69.23 | $4.36 | 8005 |
| 2026-04-01 | -69.23 | $4.36 | 8005 |
| 2026-03-31 | -70.64 | $4.36 | 12300 |
| 2026-03-30 | -89.04 | $3.97 | 600 |
| 2026-03-27 | -88.54 | $4.59 | 11 |
| 2026-03-26 | -89.16 | $4.59 | 26 |
| 2026-03-25 | -89.16 | $4.59 | 18 |
| 2026-03-24 | -89.22 | $4.59 | 300 |
| 2026-03-23 | -93.63 | $4.50 | 50 |
| 2026-03-20 | -94.17 | $4.50 | 4 |
| 2026-03-19 | -94.17 | $4.50 | 241 |
| 2026-03-18 | -96.41 | $4.45 | 5600 |
| 2026-03-17 | -95.07 | $4.48 | 4101 |
| 2026-03-16 | -100.00 | $4.47 | 800 |
| 2026-03-13 | -89.29 | $5.10 | 224 |
| 2026-03-12 | -80.00 | $5.28 | 700 |
| 2026-03-11 | -92.17 | $5.80 | 600 |
| 2026-03-10 | -92.17 | $5.80 | 600 |
| 2026-03-09 | -92.17 | $5.80 | 600 |
| 2026-03-06 | -92.17 | $5.80 | 600 |
| 2026-03-05 | -92.17 | $5.80 | 600 |
| 2026-03-04 | -71.14 | $5.80 | 2200 |
| 2026-03-03 | -57.72 | $6.00 | 800 |
| 2026-03-02 | -38.26 | $6.29 | 800 |
| 2026-02-27 | -30.87 | $6.40 | 79 |
| 2026-02-26 | -30.87 | $6.40 | 18 |
| 2026-02-25 | -30.87 | $6.40 | 429 |
| 2026-02-24 | -38.26 | $6.29 | 3900 |
| 2026-02-23 | -17.45 | $6.60 | 328 |
| 2026-02-20 | -25.50 | $6.48 | 925 |
| 2026-02-19 | -39.60 | $6.27 | 6 |
| 2026-02-18 | -39.60 | $6.27 | 2600 |
| 2026-02-17 | -50.34 | $6.11 | 4 |
| 2026-02-13 | -50.34 | $6.11 | 5711 |
| 2026-02-12 | -10.74 | $6.70 | 800 |
| 2026-02-11 | -16.05 | $6.60 | 4200 |
| 2026-02-10 | -13.68 | $6.25 | 30700 |
| 2026-02-09 | -4.44 | $6.10 | 400 |
| 2026-02-06 | -14.44 | $6.01 | 4300 |
| 2026-02-05 | 0.00 | $6.00 | 938 |
| 2026-02-04 | -67.11 | $5.37 | 400 |
| 2026-02-03 | -61.84 | $5.41 | 6 |
| 2026-02-02 | -61.84 | $5.41 | 200 |
| 2026-01-30 | -58.75 | $5.41 | — |
| 2026-01-29 | -39.50 | $5.41 | 5523 |
| 2026-01-28 | -17.65 | $5.67 | 4 |
| 2026-01-27 | -17.65 | $5.67 | 5816 |
| 2026-01-26 | -31.93 | $5.50 | 4 |
| 2026-01-23 | -31.93 | $5.50 | 16 |
| 2026-01-22 | -30.65 | $5.50 | 840 |
| 2026-01-21 | -23.39 | $5.59 | 7700 |
| 2026-01-20 | -30.65 | $5.50 | 1200 |
| 2026-01-16 | -23.39 | $5.59 | 23 |
| 2026-01-15 | -23.39 | $5.59 | 23 |
| 2026-01-14 | -23.39 | $5.59 | 1400 |
| 2026-01-13 | -3.23 | $5.84 | 900 |
| 2026-01-12 | -10.84 | $5.38 | 14 |
| 2026-01-09 | -10.84 | $5.38 | 900 |
| 2026-01-08 | -11.49 | $5.37 | 212 |
| 2026-01-07 | -37.23 | $5.12 | 3419 |
| 2026-01-06 | -37.23 | $5.12 | 10200 |
| 2026-01-05 | -6.32 | $5.19 | 3200 |
| 2026-01-02 | -15.45 | $5.08 | 920 |
| 2025-12-31 | -31.68 | $4.69 | 300 |
| 2025-12-30 | -31.68 | $4.69 | 6300 |
| 2025-12-29 | -25.74 | $4.75 | 2006 |
| 2025-12-26 | -21.78 | $4.79 | 1100 |
| 2025-12-24 | -15.94 | $4.79 | 2028 |
| 2025-12-23 | -12.96 | $4.80 | 3213 |
| 2025-12-22 | -12.36 | $4.79 | 1415 |
| 2025-12-19 | -19.47 | $4.64 | 1005 |
| 2025-12-18 | -12.89 | $4.76 | 900 |
| 2025-12-17 | -13.40 | $4.75 | 1403 |
| 2025-12-16 | -15.46 | $4.71 | 2600 |
| 2025-12-15 | -11.86 | $4.78 | 3845 |
| 2025-12-12 | -6.19 | $4.89 | 2130 |
| 2025-12-11 | 0.00 | $4.86 | 4313 |
| 2025-12-10 | -3.64 | $4.66 | 7012 |
| 2025-12-09 | -6.88 | $4.56 | 8700 |
| 2025-12-08 | -6.25 | $4.57 | 17348 |
| 2025-12-05 | -13.38 | $4.30 | 8300 |
| 2025-12-04 | -23.94 | $4.15 | 9025 |
| 2025-12-03 | -23.24 | $4.16 | 6100 |
| 2025-12-02 | -30.28 | $4.06 | 8200 |
| 2025-12-01 | -15.79 | $4.19 | 4700 |
| 2025-11-28 | -14.29 | $4.21 | 12200 |
| 2025-11-26 | -11.36 | $3.85 | 24100 |
| 2025-11-25 | -37.66 | $3.55 | 13417 |
| 2025-11-24 | -71.43 | $3.29 | 8200 |
| 2025-11-21 | -93.51 | $3.12 | 8602 |
| 2025-11-20 | -94.81 | $3.11 | 10100 |
| 2025-11-19 | -65.33 | $3.35 | 13645 |
| 2025-11-18 | -58.67 | $3.40 | 10200 |
| 2025-11-17 | -58.62 | $3.33 | 9107 |
| 2025-11-14 | -39.08 | $3.50 | 4933 |
| 2025-11-13 | -35.63 | $3.53 | 17300 |
| 2025-11-12 | -42.53 | $3.47 | 39800 |
| 2025-11-11 | -57.47 | $3.34 | 25639 |
| 2025-11-10 | -59.77 | $3.32 | 15100 |
| 2025-11-07 | -70.11 | $3.23 | 42700 |
| 2025-11-06 | -87.76 | $3.09 | 32129 |
| 2025-11-05 | -77.36 | $3.21 | 32630 |
| 2025-11-04 | -72.32 | $3.28 | 30600 |
| 2025-11-03 | -77.68 | $3.22 | 30114 |
| 2025-10-31 | -76.79 | $3.23 | 10000 |
| 2025-10-30 | -74.11 | $3.26 | 21707 |
| 2025-10-29 | -67.86 | $3.33 | 32723 |
| 2025-10-28 | -51.79 | $3.51 | 5500 |
| 2025-10-27 | -50.35 | $3.38 | 300 |
| 2025-10-24 | -46.81 | $3.43 | 50200 |
| 2025-10-23 | -58.16 | $3.27 | 20820 |
| 2025-10-22 | -53.90 | $3.33 | 25400 |
| 2025-10-21 | -79.43 | $2.97 | 530 |
| 2025-10-20 | -60.99 | $3.23 | 5 |
| 2025-10-17 | -60.99 | $3.23 | 18 |
| 2025-10-16 | -59.57 | $3.25 | 8628 |
| 2025-10-15 | -58.87 | $3.26 | 4006 |
| 2025-10-14 | -31.91 | $3.64 | 800 |
| 2025-10-13 | -41.84 | $3.50 | 7905 |
| 2025-10-10 | -12.24 | $3.91 | 2600 |
| 2025-10-09 | -15.65 | $3.86 | 400 |
| 2025-10-08 | -14.77 | $3.87 | 5247 |
| 2025-10-07 | -10.07 | $3.85 | 10700 |
| 2025-10-06 | -6.43 | $3.81 | 1004 |
| 2025-10-03 | 0.00 | $3.75 | 4203 |
| 2025-10-02 | -5.56 | $3.44 | 2228 |
| 2025-10-01 | -0.93 | $3.32 | 23917 |
| 2025-09-30 | -10.42 | $2.68 | 25 |
| 2025-09-29 | -10.42 | $2.68 | — |
| 2025-09-26 | -10.42 | $2.68 | 25 |
| 2025-09-25 | -10.42 | $2.68 | 37 |
| 2025-09-24 | -29.51 | $2.68 | 1100 |
| 2025-09-23 | -29.41 | $2.73 | 23 |
| 2025-09-22 | -36.00 | $2.73 | 139 |
| 2025-09-19 | -36.00 | $2.73 | 44 |
| 2025-09-18 | -36.00 | $2.73 | 19 |
| 2025-09-17 | -36.00 | $2.73 | 1 |
| 2025-09-16 | -36.00 | $2.73 | 419 |
| 2025-09-15 | -50.67 | $2.62 | 111 |
| 2025-09-12 | -50.67 | $2.62 | 15 |
| 2025-09-11 | -50.67 | $2.62 | 934 |
| 2025-09-10 | -46.67 | $2.65 | 400 |
| 2025-09-09 | -66.67 | $2.50 | 200 |
| 2025-09-08 | -72.00 | $2.46 | 10300 |
| 2025-09-05 | -100.00 | $2.25 | — |
| 2025-09-04 | -100.00 | $2.25 | 1200 |
| 2025-09-03 | -96.61 | $2.43 | 27 |
| 2025-09-02 | -91.94 | $2.43 | 1443 |
| 2025-08-29 | -74.19 | $2.54 | 800 |
| 2025-08-28 | -79.03 | $2.51 | 400 |
| 2025-08-27 | -46.77 | $2.71 | 3201 |
| 2025-08-26 | -30.65 | $2.81 | 2600 |
| 2025-08-25 | 0.00 | $3.00 | 508 |
| 2025-08-22 | -70.27 | $2.60 | 403 |
| 2025-08-21 | -70.27 | $2.60 | 500 |
| 2025-08-20 | -79.73 | $2.53 | 403 |
| 2025-08-19 | -79.73 | $2.53 | 403 |
| 2025-08-18 | -79.73 | $2.53 | — |
| 2025-08-15 | -79.73 | $2.53 | 117 |
| 2025-08-14 | -85.14 | $2.49 | 1000 |
| 2025-08-13 | -70.21 | $2.66 | 1 |
| 2025-08-12 | -70.21 | $2.66 | — |
| 2025-08-11 | -70.53 | $2.66 | — |
| 2025-08-08 | -70.53 | $2.66 | 236 |
| 2025-08-07 | -80.00 | $2.57 | 338 |
| 2025-08-06 | -61.86 | $2.83 | 3800 |
| 2025-08-05 | -100.00 | $2.38 | 400 |
| 2025-08-04 | -80.17 | $2.63 | 913 |
| 2025-08-01 | -86.55 | $2.53 | 2400 |
| 2025-07-31 | -80.67 | $2.60 | 347 |
| 2025-07-30 | -91.60 | $2.47 | 1100 |
| 2025-07-29 | -76.00 | $2.61 | 800 |
| 2025-07-28 | -68.00 | $2.71 | 5600 |
| 2025-07-25 | -53.60 | $2.89 | 608 |
| 2025-07-24 | -60.00 | $2.81 | 221 |
| 2025-07-23 | -64.00 | $2.76 | — |
| 2025-07-22 | -64.00 | $2.76 | 1200 |
| 2025-07-21 | -88.00 | $2.46 | 7400 |
| 2025-07-18 | -69.39 | $2.54 | 5400 |
| 2025-07-17 | -59.18 | $2.69 | 2845 |
| 2025-07-16 | -47.62 | $2.86 | 205 |
| 2025-07-15 | -51.70 | $2.80 | 3601 |
| 2025-07-14 | -39.46 | $2.98 | 5800 |
| 2025-07-11 | -24.49 | $3.20 | 6900 |
| 2025-07-10 | -4.76 | $3.49 | 21700 |
| 2025-07-09 | 0.00 | $2.78 | — |
| 2025-07-08 | 0.00 | $2.78 | 2600 |
| 2025-07-07 | -26.32 | $2.37 | — |
| 2025-07-03 | -26.32 | $2.37 | — |
| 2025-07-02 | -26.32 | $2.37 | 200 |
| 2025-07-01 | -42.11 | $2.31 | 636 |
| 2025-06-30 | -35.71 | $2.36 | 300 |
| 2025-06-27 | -30.95 | $2.38 | — |
| 2025-06-26 | -30.95 | $2.38 | — |
| 2025-06-25 | -46.30 | $2.38 | — |
| 2025-06-24 | -53.23 | $2.38 | — |
| 2025-06-23 | -53.23 | $2.38 | — |
| 2025-06-20 | -53.23 | $2.38 | 527 |
| 2025-06-18 | -46.67 | $2.43 | 614 |
| 2025-06-17 | -90.00 | $2.17 | 840 |
| 2025-06-16 | -100.00 | $2.11 | 300 |
| 2025-06-13 | -100.00 | $2.18 | — |
| 2025-06-12 | -100.00 | $2.18 | — |
| 2025-06-11 | -100.00 | $2.18 | — |
| 2025-06-10 | -100.00 | $2.18 | — |
| 2025-06-09 | -100.00 | $2.18 | — |
| 2025-06-06 | -100.00 | $2.18 | 1005 |
| 2025-06-05 | -100.00 | $2.20 | — |
| 2025-06-04 | -100.00 | $2.20 | — |
| 2025-06-03 | -100.00 | $2.20 | 209 |
| 2025-06-02 | -43.48 | $2.51 | 506 |
| 2025-05-30 | -69.57 | $2.39 | — |
| 2025-05-29 | -69.57 | $2.39 | 203 |
| 2025-05-28 | -26.09 | $2.59 | 7900 |
| 2025-05-27 | 0.00 | $2.71 | 130 |
| 2025-05-23 | -100.00 | $2.25 | — |
| 2025-05-22 | -100.00 | $2.25 | — |
| 2025-05-21 | -100.00 | $2.25 | — |
| 2025-05-20 | -100.00 | $2.25 | — |
| 2025-05-19 | -100.00 | $2.25 | — |
| 2025-05-16 | -100.00 | $2.25 | — |
| 2025-05-15 | -100.00 | $2.25 | — |
| 2025-05-14 | -100.00 | $2.25 | — |
| 2025-05-13 | -100.00 | $2.25 | 646 |
| 2025-05-12 | -72.22 | $2.44 | — |
| 2025-05-09 | -72.22 | $2.44 | — |
| 2025-05-08 | -75.61 | $2.44 | 103 |
| 2025-05-07 | -93.75 | $2.37 | 12100 |
| 2025-05-06 | -72.92 | $2.47 | 2013 |
| 2025-05-05 | -61.54 | $2.50 | 424 |
| 2025-05-02 | -45.45 | $2.57 | 3000 |
| 2025-05-01 | -70.91 | $2.43 | 1116 |
| 2025-04-30 | -87.27 | $2.34 | 1805 |
| 2025-04-29 | -56.36 | $2.51 | — |
| 2025-04-28 | -56.36 | $2.51 | 2033 |
| 2025-04-25 | -81.82 | $2.37 | — |
| 2025-04-24 | -81.82 | $2.37 | — |
| 2025-04-23 | -81.82 | $2.37 | — |
| 2025-04-22 | -81.82 | $2.37 | 11100 |
| 2025-04-21 | -70.91 | $2.43 | — |
| 2025-04-17 | -70.91 | $2.43 | 628 |
| 2025-04-16 | -72.73 | $2.42 | 9107 |
| 2025-04-15 | -66.18 | $2.50 | 7300 |
| 2025-04-14 | -41.89 | $2.70 | — |
| 2025-04-11 | -41.89 | $2.70 | 6100 |
| 2025-04-10 | -43.24 | $2.69 | 3700 |
| 2025-04-09 | -25.68 | $2.82 | 5500 |
| 2025-04-08 | -86.49 | $2.37 | — |
| 2025-04-07 | -86.49 | $2.37 | 1900 |
| 2025-04-04 | -100.00 | $2.27 | 300 |
| 2025-04-03 | -94.64 | $2.48 | 622 |
| 2025-04-02 | -69.64 | $2.62 | 444 |
| 2025-04-01 | -57.38 | $2.66 | 1100 |
| 2025-03-31 | -54.74 | $2.49 | 200 |
| 2025-03-28 | -54.74 | $2.49 | 2002 |
| 2025-03-27 | -54.08 | $2.48 | 37000 |
| 2025-03-26 | -35.71 | $2.66 | — |
| 2025-03-25 | -35.71 | $2.66 | 1330 |
| 2025-03-24 | -29.09 | $2.69 | 7100 |
| 2025-03-21 | -28.83 | $2.69 | 2602 |
| 2025-03-20 | -23.42 | $2.75 | 5800 |
| 2025-03-19 | -12.61 | $2.87 | 12835 |
| 2025-03-18 | -1.77 | $2.99 | 15600 |
| 2025-03-17 | -1.96 | $2.88 | 8507 |
| 2025-03-14 | 0.00 | $2.86 | 1400 |
| 2025-03-13 | -14.29 | $2.61 | 2935 |
| 2025-03-12 | -17.58 | $2.58 | 1413 |
| 2025-03-11 | -24.18 | $2.52 | 2748 |
| 2025-03-10 | -29.67 | $2.47 | 704 |
| 2025-03-07 | -15.69 | $2.58 | 10731 |
| 2025-03-06 | -6.86 | $2.67 | 12800 |
| 2025-03-05 | -1.25 | $2.51 | 18911 |
| 2025-03-04 | -16.98 | $2.16 | 5200 |
| 2025-03-03 | -16.98 | $2.16 | 8800 |
| 2025-02-28 | -22.50 | $2.03 | 117 |
| 2025-02-27 | -17.50 | $2.05 | — |
| 2025-02-26 | -17.50 | $2.05 | 1635 |
| 2025-02-25 | -52.50 | $1.91 | 119 |
| 2025-02-24 | -55.00 | $1.90 | 1442 |
| 2025-02-21 | -45.00 | $1.94 | 2200 |
| 2025-02-20 | -30.95 | $1.99 | 300 |
| 2025-02-19 | -50.00 | $1.88 | 300 |
| 2025-02-18 | -33.33 | $1.96 | 211 |
| 2025-02-14 | -42.00 | $1.91 | 3513 |
| 2025-02-13 | -42.59 | $1.89 | 5723 |
| 2025-02-12 | -42.59 | $1.89 | 22010 |
| 2025-02-11 | 0.00 | $1.90 | 5134 |
| 2025-02-10 | 0.00 | $1.86 | 500 |
| 2025-02-07 | -33.33 | $1.72 | — |
| 2025-02-06 | -33.33 | $1.72 | — |
| 2025-02-05 | -33.33 | $1.72 | — |
| 2025-02-04 | -33.33 | $1.72 | — |
| 2025-02-03 | -33.33 | $1.72 | 341 |
| 2025-01-31 | 0.00 | $1.79 | — |
| 2025-01-30 | 0.00 | $1.79 | — |
| 2025-01-29 | 0.00 | $1.79 | — |
| 2025-01-28 | 0.00 | $1.79 | 248 |
| 2025-01-27 | 0.00 | $1.72 | 5000 |
| 2025-01-24 | 0.00 | $1.72 | — |
| 2025-01-23 | 0.00 | $1.72 | 5345 |
| 2025-01-22 | 0.00 | $1.64 | — |
| 2025-01-21 | 0.00 | $1.64 | 16218 |
| 2025-01-17 | -33.33 | $1.62 | — |
| 2025-01-16 | -73.33 | $1.62 | 500 |
| 2025-01-15 | -86.67 | $1.60 | — |
| 2025-01-14 | -86.67 | $1.60 | — |
| 2025-01-13 | -86.67 | $1.60 | — |
| 2025-01-10 | -88.89 | $1.60 | — |
| 2025-01-08 | -92.00 | $1.60 | 800 |
| 2025-01-07 | -88.00 | $1.61 | — |
| 2025-01-06 | -88.00 | $1.61 | — |
| 2025-01-03 | -88.00 | $1.61 | 100 |
| 2025-01-02 | -80.00 | $1.63 | 12300 |
| 2024-12-31 | -100.00 | $1.58 | — |
| 2024-12-30 | -100.00 | $1.58 | — |
| 2024-12-27 | -100.00 | $1.58 | — |
| 2024-12-26 | -100.00 | $1.58 | — |
| 2024-12-24 | -100.00 | $1.58 | — |
| 2024-12-23 | -100.00 | $1.58 | 1001 |
| 2024-12-20 | -100.00 | $1.64 | — |
| 2024-12-19 | -100.00 | $1.64 | — |
| 2024-12-18 | -100.00 | $1.64 | 1000 |
| 2024-12-17 | -71.43 | $1.73 | — |
| 2024-12-16 | -71.43 | $1.73 | — |
| 2024-12-13 | -71.43 | $1.73 | — |
| 2024-12-12 | -71.43 | $1.73 | 1339 |
| 2024-12-11 | -50.00 | $1.76 | 144 |
| 2024-12-10 | 0.00 | $1.83 | — |
| 2024-12-09 | -50.00 | $1.83 | — |
| 2024-12-06 | -56.25 | $1.83 | 1611 |
| 2024-12-05 | -90.91 | $1.72 | — |
| 2024-12-04 | -90.91 | $1.72 | — |
| 2024-12-03 | -92.31 | $1.72 | 600 |
| 2024-12-02 | -63.16 | $1.72 | 5140 |
| 2024-11-29 | -53.45 | $1.77 | — |
| 2024-11-27 | -53.45 | $1.77 | — |
| 2024-11-26 | -53.45 | $1.77 | — |
| 2024-11-25 | -52.54 | $1.77 | — |
| 2024-11-22 | -52.54 | $1.77 | 600 |
| 2024-11-21 | -39.71 | $1.81 | — |
| 2024-11-20 | -39.71 | $1.81 | — |
| 2024-11-19 | -39.71 | $1.81 | — |
| 2024-11-18 | -39.71 | $1.81 | — |
| 2024-11-15 | -39.71 | $1.81 | 101 |
| 2024-11-14 | -38.24 | $1.82 | — |
| 2024-11-13 | -38.24 | $1.82 | — |
| 2024-11-12 | -38.24 | $1.82 | 116 |
| 2024-11-11 | -19.12 | $1.95 | 2015 |
| 2024-11-08 | -10.29 | $2.01 | 1025 |
| 2024-11-07 | -17.65 | $1.96 | 637 |
| 2024-11-06 | -36.76 | $1.83 | 609 |
| 2024-11-05 | 0.00 | $2.08 | 36435 |
| 2024-11-04 | 0.00 | $1.91 | 63233 |
| 2024-11-01 | -73.68 | $1.50 | — |
| 2024-10-31 | -73.68 | $1.50 | — |
| 2024-10-30 | -73.68 | $1.50 | 211 |
| 2024-10-29 | -76.32 | $1.49 | 300 |
| 2024-10-28 | -63.16 | $1.54 | 3231 |
| 2024-10-25 | -100.00 | $1.40 | — |
| 2024-10-24 | -100.00 | $1.40 | — |
| 2024-10-23 | -100.00 | $1.40 | — |
| 2024-10-22 | -100.00 | $1.40 | 1816 |
| 2024-10-21 | -100.00 | $1.45 | 6622 |
| 2024-10-18 | -93.55 | $1.49 | 5700 |
| 2024-10-17 | 0.00 | $1.78 | — |
| 2024-10-16 | 0.00 | $1.78 | — |
| 2024-10-15 | 0.00 | $1.78 | — |
| 2024-10-14 | 0.00 | $1.78 | — |
| 2024-10-11 | 0.00 | $1.78 | — |
| 2024-10-10 | 0.00 | $1.78 | — |
| 2024-10-09 | 0.00 | $1.78 | — |
| 2024-10-08 | 0.00 | $1.78 | — |
| 2024-10-07 | 0.00 | $1.78 | — |
| 2024-10-04 | 0.00 | $1.78 | — |
| 2024-10-03 | 0.00 | $1.78 | — |
| 2024-10-02 | 0.00 | $1.78 | — |
| 2024-10-01 | 0.00 | $1.78 | 528 |
| 2024-09-30 | 0.00 | $1.75 | — |
| 2024-09-27 | 0.00 | $1.75 | 1800 |
| 2024-09-26 | 0.00 | $1.75 | 1109 |
| 2024-09-25 | -50.00 | $1.63 | — |
| 2024-09-24 | -50.00 | $1.63 | — |
| 2024-09-23 | -50.00 | $1.63 | — |
| 2024-09-20 | -50.00 | $1.63 | — |
| 2024-09-19 | -50.00 | $1.63 | — |
| 2024-09-18 | -50.00 | $1.63 | 1100 |
| 2024-09-17 | -68.18 | $1.59 | — |
| 2024-09-16 | -68.18 | $1.59 | — |
| 2024-09-13 | -68.18 | $1.59 | 100 |
| 2024-09-12 | -100.00 | $1.52 | — |
| 2024-09-11 | -100.00 | $1.52 | 705 |
| 2024-09-10 | -64.29 | $1.65 | — |
| 2024-09-09 | -64.29 | $1.65 | 100 |
| 2024-09-06 | -64.29 | $1.65 | — |
| 2024-09-05 | -64.29 | $1.65 | 7900 |
| 2024-09-04 | 0.00 | $1.74 | — |
| 2024-09-03 | 0.00 | $1.74 | — |
| 2024-08-30 | 0.00 | $1.74 | — |
| 2024-08-29 | 0.00 | $1.74 | 1100 |
| 2024-08-28 | -29.41 | $1.67 | — |
| 2024-08-27 | -47.83 | $1.67 | — |
| 2024-08-26 | -47.83 | $1.67 | — |
| 2024-08-23 | -47.83 | $1.67 | — |
| 2024-08-22 | -47.83 | $1.67 | — |
| 2024-08-21 | -47.83 | $1.67 | — |
| 2024-08-20 | -47.83 | $1.67 | — |
| 2024-08-19 | -57.14 | $1.67 | 1400 |
| 2024-08-16 | -82.14 | $1.60 | — |
| 2024-08-15 | -83.87 | $1.60 | — |
| 2024-08-14 | -85.29 | $1.60 | — |
| 2024-08-13 | -85.29 | $1.60 | — |
| 2024-08-12 | -89.36 | $1.60 | 300 |
| 2024-08-09 | -85.11 | $1.62 | — |
| 2024-08-08 | -85.11 | $1.62 | 1102 |
| 2024-08-07 | -100.00 | $1.55 | — |
| 2024-08-06 | -100.00 | $1.55 | 227 |
| 2024-08-05 | -100.00 | $1.63 | 244 |
| 2024-08-02 | -100.00 | $1.65 | — |
| 2024-08-01 | -100.00 | $1.65 | 1100 |
| 2024-07-31 | -80.65 | $1.77 | 700 |
| 2024-07-30 | -96.77 | $1.72 | 400 |
| 2024-07-29 | -89.66 | $1.76 | 207 |
| 2024-07-26 | -93.10 | $1.75 | — |
| 2024-07-25 | -93.10 | $1.75 | 3937 |
| 2024-07-24 | -92.59 | $1.77 | 900 |
| 2024-07-23 | -76.00 | $1.83 | — |
| 2024-07-22 | -76.00 | $1.83 | 700 |
| 2024-07-19 | -92.00 | $1.79 | 5300 |
| 2024-07-18 | -68.42 | $1.89 | 1131 |
| 2024-07-17 | -89.47 | $1.85 | 3500 |
| 2024-07-16 | 0.00 | $2.02 | — |
| 2024-07-15 | -66.67 | $2.02 | 6828 |
| 2024-07-12 | -100.00 | $1.96 | — |
| 2024-07-11 | -100.00 | $1.96 | — |
| 2024-07-10 | -100.00 | $1.96 | — |
| 2024-07-09 | -100.00 | $1.96 | — |
| 2024-07-08 | -100.00 | $1.96 | — |
| 2024-07-05 | -100.00 | $1.96 | — |
| 2024-07-03 | -100.00 | $1.96 | — |
| 2024-07-02 | -100.00 | $1.96 | — |
| 2024-07-01 | -100.00 | $1.96 | — |
| 2024-06-28 | -100.00 | $1.96 | — |
| 2024-06-27 | -100.00 | $1.96 | — |
| 2024-06-26 | -100.00 | $1.96 | — |
| 2024-06-25 | -100.00 | $1.96 | — |
| 2024-06-24 | -100.00 | $1.96 | — |
| 2024-06-21 | -100.00 | $1.96 | — |
| 2024-06-20 | -100.00 | $1.96 | — |
| 2024-06-18 | -100.00 | $1.96 | — |
| 2024-06-17 | -100.00 | $1.96 | 200 |
| 2024-06-14 | -100.00 | $2.14 | — |
| 2024-06-13 | -100.00 | $2.14 | — |
| 2024-06-12 | -100.00 | $2.14 | 100 |
| 2024-06-11 | -100.00 | $2.14 | — |
| 2024-06-10 | -100.00 | $2.14 | — |
| 2024-06-07 | -100.00 | $2.14 | 400 |
| 2024-06-06 | -78.79 | $2.32 | 712 |
| 2024-06-05 | -85.19 | $2.35 | 1200 |
| 2024-06-04 | -96.30 | $2.32 | 401 |
| 2024-06-03 | -100.00 | $2.39 | 122 |
| 2024-05-31 | -89.47 | $2.41 | — |
| 2024-05-30 | -89.47 | $2.41 | — |
| 2024-05-29 | -89.47 | $2.41 | — |
| 2024-05-28 | -89.47 | $2.41 | 100 |
| 2024-05-24 | -91.67 | $2.41 | 100 |
| 2024-05-23 | -91.67 | $2.41 | — |
| 2024-05-22 | -91.67 | $2.41 | — |
| 2024-05-21 | -91.67 | $2.41 | — |
| 2024-05-20 | -91.67 | $2.41 | — |
| 2024-05-17 | -93.55 | $2.41 | — |
| 2024-05-16 | -93.55 | $2.41 | 505 |
| 2024-05-15 | -100.00 | $2.39 | — |
| 2024-05-14 | -100.00 | $2.39 | 600 |
| 2024-05-13 | -38.71 | $2.58 | — |
| 2024-05-10 | -38.71 | $2.58 | — |
| 2024-05-09 | -38.71 | $2.58 | — |
| 2024-05-08 | -38.71 | $2.58 | — |
| 2024-05-07 | -38.71 | $2.58 | — |
| 2024-05-06 | -38.71 | $2.58 | — |
| 2024-05-03 | -38.71 | $2.58 | — |
| 2024-05-02 | -38.71 | $2.58 | 1000 |
| 2024-05-01 | -48.39 | $2.55 | — |
| 2024-04-30 | -48.39 | $2.55 | 600 |
| 2024-04-29 | -22.58 | $2.63 | 600 |
| 2024-04-26 | -61.29 | $2.51 | 1123 |
| 2024-04-25 | -100.00 | $2.39 | — |
| 2024-04-24 | -100.00 | $2.39 | 41844 |
| 2024-04-23 | -100.00 | $2.39 | 727 |
| 2024-04-22 | 0.00 | $2.70 | — |
| 2024-04-19 | 0.00 | $2.70 | — |
| 2024-04-18 | 0.00 | $2.70 | — |
| 2024-04-17 | 0.00 | $2.70 | — |
| 2024-04-16 | 0.00 | $2.70 | — |
| 2024-04-15 | 0.00 | $2.70 | — |
| 2024-04-12 | 0.00 | $2.70 | — |
| 2024-04-11 | 0.00 | $2.70 | — |
| 2024-04-10 | 0.00 | $2.70 | — |
| 2024-04-09 | 0.00 | $2.70 | 500 |
| 2024-04-08 | 0.00 | $2.66 | — |
| 2024-04-05 | 0.00 | $2.66 | — |
| 2024-04-04 | 0.00 | $2.66 | — |
| 2024-04-03 | -4.00 | $2.61 | 1700 |
| 2024-04-02 | -64.00 | $2.46 | — |
| 2024-04-01 | -64.00 | $2.46 | — |
| 2024-03-28 | -64.00 | $2.46 | — |
| 2024-03-27 | -64.00 | $2.46 | — |
| 2024-03-26 | -64.00 | $2.46 | 100 |
| 2024-03-25 | -32.00 | $2.54 | 200 |
| 2024-03-22 | -48.00 | $2.50 | — |
| 2024-03-21 | -48.00 | $2.50 | 3205 |
| 2024-03-20 | -100.00 | $2.37 | — |
| 2024-03-19 | -100.00 | $2.37 | 100 |
| 2024-03-18 | -64.29 | $2.55 | 100 |
| 2024-03-15 | -64.29 | $2.55 | — |
| 2024-03-14 | -64.29 | $2.55 | — |
| 2024-03-13 | -64.29 | $2.55 | 1324 |
| 2024-03-12 | -100.00 | $2.50 | — |
| 2024-03-11 | -100.00 | $2.50 | — |
| 2024-03-08 | -100.00 | $2.50 | — |
| 2024-03-07 | -100.00 | $2.50 | — |
| 2024-03-06 | -100.00 | $2.50 | — |
| 2024-03-05 | -100.00 | $2.50 | 212 |
| 2024-03-04 | -100.00 | $2.52 | 300 |
| 2024-03-01 | -90.48 | $2.62 | — |
| 2024-02-29 | -90.48 | $2.62 | — |
| 2024-02-28 | -90.48 | $2.62 | 100 |
| 2024-02-27 | -95.24 | $2.61 | — |
| 2024-02-26 | -95.24 | $2.61 | 201 |
| 2024-02-23 | -100.00 | $2.60 | 500 |
| 2024-02-22 | -100.00 | $2.64 | — |
| 2024-02-21 | -100.00 | $2.64 | — |
| 2024-02-20 | -100.00 | $2.64 | — |
| 2024-02-16 | -100.00 | $2.64 | — |
| 2024-02-15 | -100.00 | $2.64 | — |
| 2024-02-14 | -100.00 | $2.64 | — |
| 2024-02-13 | -100.00 | $2.64 | 600 |
| 2024-02-12 | -10.00 | $2.80 | 201 |
| 2024-02-09 | 0.00 | $2.81 | — |
| 2024-02-08 | 0.00 | $2.81 | 1500 |
| 2024-02-07 | -96.55 | $2.72 | — |
| 2024-02-06 | -96.55 | $2.72 | — |
| 2024-02-05 | -96.55 | $2.72 | 1001 |
| 2024-02-02 | -68.97 | $2.80 | — |
| 2024-02-01 | -68.97 | $2.80 | 300 |
| 2024-01-31 | -72.41 | $2.79 | — |
| 2024-01-30 | -82.22 | $2.79 | — |
| 2024-01-29 | -82.22 | $2.79 | — |
| 2024-01-26 | -82.22 | $2.79 | — |
| 2024-01-25 | -82.22 | $2.79 | — |
| 2024-01-24 | -82.22 | $2.79 | 401 |
| 2024-01-23 | -100.00 | $2.71 | 401 |
| 2024-01-22 | -100.00 | $2.71 | 200 |
| 2024-01-19 | -100.00 | $2.79 | — |
| 2024-01-18 | -100.00 | $2.79 | — |
| 2024-01-17 | -100.00 | $2.79 | 600 |
| 2024-01-16 | -100.00 | $2.79 | 1100 |
| 2024-01-12 | -100.00 | $2.79 | — |
| 2024-01-11 | -100.00 | $2.79 | 500 |
| 2024-01-10 | -55.17 | $3.00 | — |
| 2024-01-09 | -55.17 | $3.00 | — |
| 2024-01-08 | -55.17 | $3.00 | 1100 |
| 2024-01-05 | -93.10 | $2.89 | 303 |
| 2024-01-04 | -100.00 | $2.87 | — |
| 2024-01-03 | -100.00 | $2.87 | 2600 |
| 2024-01-02 | 0.00 | $3.16 | — |
| 2023-12-29 | 0.00 | $3.16 | — |
| 2023-12-28 | 0.00 | $3.16 | — |
| 2023-12-27 | 0.00 | $3.16 | — |
| 2023-12-26 | 0.00 | $3.16 | — |
| 2023-12-22 | 0.00 | $3.16 | — |
| 2023-12-21 | 0.00 | $3.16 | 342 |
| 2023-12-20 | -100.00 | $2.93 | — |
| 2023-12-19 | -100.00 | $2.93 | — |
| 2023-12-18 | -100.00 | $2.93 | — |
| 2023-12-15 | -100.00 | $2.93 | — |
| 2023-12-14 | -100.00 | $2.93 | — |
| 2023-12-13 | -100.00 | $2.93 | — |
| 2023-12-12 | -63.64 | $2.93 | — |
| 2023-12-11 | -25.93 | $2.93 | — |
| 2023-12-08 | -25.93 | $2.93 | — |
| 2023-12-07 | -25.93 | $2.93 | — |
| 2023-12-06 | -25.93 | $2.93 | 100 |
| 2023-12-05 | -7.41 | $2.98 | — |
| 2023-12-04 | -7.41 | $2.98 | — |
| 2023-12-01 | -7.41 | $2.98 | — |
| 2023-11-30 | -7.41 | $2.98 | — |
| 2023-11-29 | -3.39 | $2.98 | — |
| 2023-11-28 | -3.08 | $2.98 | — |
| 2023-11-27 | -3.08 | $2.98 | — |
| 2023-11-24 | -3.08 | $2.98 | — |
| 2023-11-22 | -3.08 | $2.98 | 300 |
| 2023-11-21 | 0.00 | $3.00 | — |
| 2023-11-20 | 0.00 | $3.00 | — |
| 2023-11-17 | 0.00 | $3.00 | — |
| 2023-11-16 | 0.00 | $3.00 | — |
| 2023-11-15 | 0.00 | $3.00 | 201 |
| 2023-11-14 | 0.00 | $2.99 | 843 |
| 2023-11-13 | -2.56 | $2.73 | — |
| 2023-11-10 | -2.56 | $2.73 | — |
| 2023-11-09 | -2.56 | $2.73 | — |
| 2023-11-08 | -2.56 | $2.73 | — |
| 2023-11-07 | -2.56 | $2.73 | — |
| 2023-11-06 | -2.56 | $2.73 | — |
| 2023-11-03 | -2.56 | $2.73 | 129 |
| 2023-11-02 | 0.00 | $2.74 | 200 |
| 2023-11-01 | -65.22 | $2.43 | 815 |
| 2023-10-31 | -100.00 | $2.35 | — |
| 2023-10-30 | -100.00 | $2.35 | 5020 |
| 2023-10-27 | -100.00 | $2.39 | — |
| 2023-10-26 | -100.00 | $2.39 | — |
| 2023-10-25 | -100.00 | $2.39 | — |
| 2023-10-24 | -100.00 | $2.39 | — |
| 2023-10-23 | -100.00 | $2.39 | 307 |
| 2023-10-20 | -100.00 | $2.47 | — |
| 2023-10-19 | -100.00 | $2.47 | 300 |
| 2023-10-18 | -75.00 | $2.58 | — |
| 2023-10-17 | -75.00 | $2.58 | — |
| 2023-10-16 | -75.00 | $2.58 | — |
| 2023-10-13 | -75.00 | $2.58 | 2710 |
| 2023-10-12 | -90.91 | $2.58 | — |
| 2023-10-11 | -90.91 | $2.58 | — |
| 2023-10-10 | -90.91 | $2.58 | 10000 |
| 2023-10-09 | -100.00 | $2.57 | — |
| 2023-10-06 | -100.00 | $2.57 | — |
| 2023-10-05 | -100.00 | $2.57 | — |
| 2023-10-04 | -100.00 | $2.57 | — |
| 2023-10-03 | -100.00 | $2.57 | — |
| 2023-10-02 | -100.00 | $2.57 | 700 |
| 2023-09-29 | -92.86 | $2.61 | 500 |
| 2023-09-28 | -95.24 | $2.60 | 200 |
| 2023-09-27 | -96.08 | $2.60 | — |
| 2023-09-26 | -96.08 | $2.60 | — |
| 2023-09-25 | -96.08 | $2.60 | 19000 |
| 2023-09-22 | -96.08 | $2.60 | — |
| 2023-09-21 | -96.08 | $2.60 | 10000 |
| 2023-09-20 | -100.00 | $2.58 | 100 |
| 2023-09-19 | -100.00 | $2.58 | 19230 |
| 2023-09-18 | -100.00 | $2.58 | 1412 |
| 2023-09-15 | -93.33 | $2.68 | — |
| 2023-09-14 | -93.33 | $2.68 | — |
| 2023-09-13 | -93.33 | $2.68 | 13300 |
| 2023-09-12 | -92.16 | $2.91 | — |
| 2023-09-11 | -92.16 | $2.91 | — |
| 2023-09-08 | -92.16 | $2.91 | — |
| 2023-09-07 | -92.16 | $2.91 | — |
| 2023-09-06 | -92.16 | $2.91 | 1814 |
| 2023-09-05 | -100.00 | $2.87 | — |
| 2023-09-01 | -100.00 | $2.87 | — |
| 2023-08-31 | -100.00 | $2.87 | 3003 |
| 2023-08-30 | -56.86 | $3.09 | 1816 |
| 2023-08-29 | -98.04 | $2.88 | — |
| 2023-08-28 | -98.04 | $2.88 | — |
| 2023-08-25 | -98.04 | $2.88 | 500 |
| 2023-08-24 | -90.20 | $2.92 | — |
| 2023-08-23 | -90.20 | $2.92 | — |
| 2023-08-22 | -90.38 | $2.92 | 2000 |
| 2023-08-21 | -100.00 | $2.87 | 200 |
| 2023-08-18 | -40.00 | $3.38 | — |
| 2023-08-17 | -40.00 | $3.38 | — |
| 2023-08-16 | -50.00 | $3.38 | — |
| 2023-08-15 | -50.00 | $3.38 | — |
| 2023-08-14 | -50.00 | $3.38 | — |
| 2023-08-11 | -50.00 | $3.38 | — |
| 2023-08-10 | -50.00 | $3.38 | — |
| 2023-08-09 | -50.00 | $3.38 | — |
| 2023-08-08 | -50.00 | $3.38 | — |
| 2023-08-07 | -50.00 | $3.38 | 100 |
| 2023-08-04 | -50.00 | $3.38 | — |
| 2023-08-03 | -50.00 | $3.38 | — |
| 2023-08-02 | -50.00 | $3.38 | — |
| 2023-08-01 | -50.00 | $3.38 | 610 |
| 2023-07-31 | -84.21 | $3.38 | 100 |
| 2023-07-28 | -84.21 | $3.38 | — |
| 2023-07-27 | -84.21 | $3.38 | 928 |
| 2023-07-26 | -84.21 | $3.38 | 600 |
| 2023-07-25 | -100.00 | $3.32 | — |
| 2023-07-24 | -100.00 | $3.32 | 600 |
| 2023-07-21 | -86.49 | $3.38 | 645 |
| 2023-07-20 | -100.00 | $3.44 | — |
| 2023-07-19 | -100.00 | $3.44 | — |
| 2023-07-18 | -100.00 | $3.44 | — |
| 2023-07-17 | -100.00 | $3.44 | — |
| 2023-07-14 | -100.00 | $3.44 | — |
| 2023-07-13 | -100.00 | $3.44 | — |
| 2023-07-12 | -100.00 | $3.44 | — |
| 2023-07-11 | -100.00 | $3.44 | — |
| 2023-07-10 | -100.00 | $3.44 | — |
| 2023-07-07 | -100.00 | $3.44 | — |
| 2023-07-06 | -100.00 | $3.44 | — |
| 2023-07-05 | -100.00 | $3.44 | 1600 |
| 2023-07-03 | 0.00 | $3.70 | — |
| 2023-06-30 | 0.00 | $3.70 | — |
| 2023-06-29 | 0.00 | $3.70 | — |
| 2023-06-28 | 0.00 | $3.70 | — |
| 2023-06-27 | 0.00 | $3.70 | 1000 |
| 2023-06-26 | -28.57 | $3.65 | — |
| 2023-06-23 | -28.57 | $3.65 | — |
| 2023-06-22 | -28.57 | $3.65 | 100 |
| 2023-06-21 | -28.57 | $3.65 | — |
| 2023-06-20 | -28.57 | $3.65 | — |
| 2023-06-16 | -28.57 | $3.65 | — |
| 2023-06-15 | -28.57 | $3.65 | — |
| 2023-06-14 | -28.57 | $3.65 | — |
| 2023-06-13 | -28.57 | $3.65 | — |
| 2023-06-12 | -28.57 | $3.65 | — |
| 2023-06-09 | -28.57 | $3.65 | 1000 |
| 2023-06-08 | 0.00 | $3.67 | 1000 |
| 2023-06-07 | -100.00 | $3.60 | — |
| 2023-06-06 | -100.00 | $3.60 | — |
| 2023-06-05 | -100.00 | $3.60 | — |
| 2023-06-02 | -100.00 | $3.60 | — |
| 2023-06-01 | -100.00 | $3.60 | — |
| 2023-05-31 | -100.00 | $3.60 | — |
| 2023-05-30 | -100.00 | $3.60 | — |
| 2023-05-26 | -100.00 | $3.60 | — |
| 2023-05-25 | -100.00 | $3.60 | — |
| 2023-05-24 | -100.00 | $3.60 | — |
| 2023-05-23 | -100.00 | $3.60 | — |
| 2023-05-22 | -100.00 | $3.60 | — |
| 2023-05-19 | -100.00 | $3.60 | — |
| 2023-05-18 | -100.00 | $3.60 | — |
| 2023-05-17 | -100.00 | $3.60 | — |
| 2023-05-16 | -100.00 | $3.60 | — |
| 2023-05-15 | -100.00 | $3.60 | 800 |
| 2023-05-12 | -100.00 | $3.61 | — |
| 2023-05-11 | -100.00 | $3.61 | — |
| 2023-05-10 | -100.00 | $3.61 | 501 |
| 2023-05-09 | -52.27 | $3.82 | — |
| 2023-05-08 | -52.27 | $3.82 | 1602 |
| 2023-05-05 | -72.73 | $3.73 | 400 |
| 2023-05-04 | -97.73 | $3.62 | 2100 |
| 2023-05-03 | -90.32 | $3.77 | — |
| 2023-05-02 | -90.32 | $3.77 | 130 |
| 2023-05-01 | -32.26 | $3.95 | — |
| 2023-04-28 | -32.26 | $3.95 | — |
| 2023-04-27 | -32.26 | $3.95 | — |
| 2023-04-26 | -32.26 | $3.95 | — |
| 2023-04-25 | -13.33 | $3.95 | — |
| 2023-04-24 | -13.33 | $3.95 | — |
| 2023-04-21 | -13.33 | $3.95 | — |
| 2023-04-20 | -13.33 | $3.95 | 400 |
| 2023-04-19 | 0.00 | $4.05 | — |
| 2023-04-18 | 0.00 | $4.05 | — |
| 2023-04-17 | 0.00 | $4.05 | — |
| 2023-04-14 | 0.00 | $4.05 | — |
| 2023-04-13 | 0.00 | $4.05 | — |
| 2023-04-12 | 0.00 | $4.05 | 300 |
| 2023-04-11 | -36.23 | $3.74 | — |
| 2023-04-10 | -36.23 | $3.74 | — |
| 2023-04-06 | -46.99 | $3.74 | — |
| 2023-04-05 | -47.62 | $3.74 | — |
| 2023-04-04 | -55.10 | $3.74 | — |
| 2023-04-03 | -55.56 | $3.74 | 429 |
| 2023-03-31 | -40.40 | $3.89 | 4826 |
| 2023-03-30 | -43.43 | $3.86 | 2224 |
| 2023-03-29 | -39.39 | $3.90 | 2300 |
| 2023-03-28 | -100.00 | $3.30 | — |
| 2023-03-27 | -100.00 | $3.30 | — |
| 2023-03-24 | -100.00 | $3.30 | 504 |
| 2023-03-23 | -89.02 | $3.56 | 402 |
| 2023-03-22 | -82.93 | $3.61 | 402 |
| 2023-03-21 | -85.37 | $3.59 | 300 |
| 2023-03-20 | -100.00 | $3.47 | — |
| 2023-03-17 | -100.00 | $3.47 | 2002 |
| 2023-03-16 | -100.00 | $3.57 | — |
| 2023-03-15 | -100.00 | $3.57 | 406 |
| 2023-03-14 | -62.50 | $3.99 | 219 |
| 2023-03-13 | -100.00 | $3.81 | 415 |
| 2023-03-10 | -41.03 | $4.13 | — |
| 2023-03-09 | -40.00 | $4.13 | 605 |
| 2023-03-08 | -2.50 | $4.28 | 101 |
| 2023-03-07 | 0.00 | $4.29 | 148 |
| 2023-03-06 | -10.53 | $4.23 | — |
| 2023-03-03 | -10.53 | $4.23 | — |
| 2023-03-02 | -10.53 | $4.23 | 219 |
| 2023-03-01 | 0.00 | $4.27 | 403 |
| 2023-02-28 | -8.33 | $4.22 | — |
| 2023-02-27 | -8.33 | $4.22 | — |
| 2023-02-24 | -10.81 | $4.22 | — |
| 2023-02-23 | -10.81 | $4.22 | 207 |
| 2023-02-22 | -28.21 | $4.15 | 4245 |
| 2023-02-21 | -2.56 | $4.25 | 301 |
| 2023-02-17 | -43.59 | $4.09 | 807 |
| 2023-02-16 | -92.31 | $3.90 | — |
| 2023-02-15 | -92.31 | $3.90 | — |
| 2023-02-14 | -92.31 | $3.90 | — |
| 2023-02-13 | -67.92 | $3.90 | — |
| 2023-02-10 | -48.65 | $3.90 | 411 |
| 2023-02-09 | -48.05 | $3.89 | — |
| 2023-02-08 | -41.11 | $3.89 | — |
| 2023-02-07 | -40.22 | $3.89 | 400 |
| 2023-02-06 | -20.65 | $4.07 | — |
| 2023-02-03 | -16.81 | $4.07 | 219 |
| 2023-02-02 | -18.58 | $4.05 | 506 |
| 2023-02-01 | -15.93 | $4.08 | 617 |
| 2023-01-31 | -20.63 | $4.00 | 403 |
| 2023-01-30 | -6.30 | $4.18 | — |
| 2023-01-27 | -6.30 | $4.18 | 1734 |
| 2023-01-26 | -4.76 | $3.99 | 400 |
| 2023-01-25 | -16.19 | $3.87 | — |
| 2023-01-24 | -16.19 | $3.87 | 420 |
| 2023-01-23 | -6.72 | $3.96 | 1638 |
| 2023-01-20 | -6.72 | $3.96 | — |
| 2023-01-19 | -6.72 | $3.96 | — |
| 2023-01-18 | -6.72 | $3.96 | 4500 |
| 2023-01-17 | -2.17 | $3.75 | 8714 |
| 2023-01-13 | 0.00 | $3.52 | — |
| 2023-01-12 | 0.00 | $3.52 | 815 |
| 2023-01-11 | 0.00 | $3.36 | 400 |
| 2023-01-10 | -3.92 | $3.34 | — |
| 2023-01-09 | -3.92 | $3.34 | 311 |
| 2023-01-06 | 0.00 | $3.13 | — |
| 2023-01-05 | 0.00 | $3.13 | — |
| 2023-01-04 | 0.00 | $3.13 | 600 |
| 2023-01-03 | -42.31 | $3.00 | — |
| 2022-12-30 | -42.31 | $3.00 | 700 |
| 2022-12-29 | -23.08 | $3.05 | 604 |
| 2022-12-28 | 0.00 | $3.11 | — |
| 2022-12-27 | 0.00 | $3.11 | — |
| 2022-12-23 | 0.00 | $3.11 | 1600 |
| 2022-12-22 | -72.41 | $2.85 | 100 |
| 2022-12-21 | -72.41 | $2.85 | — |
| 2022-12-20 | -72.41 | $2.85 | — |
| 2022-12-19 | -60.00 | $2.85 | — |
| 2022-12-16 | -60.00 | $2.85 | — |
| 2022-12-15 | -60.00 | $2.85 | 104 |
| 2022-12-14 | 0.00 | $3.06 | 1200 |
| 2022-12-13 | -22.22 | $3.06 | 1700 |
| 2022-12-12 | -57.78 | $2.90 | — |
| 2022-12-09 | -33.33 | $2.90 | — |
| 2022-12-08 | -33.33 | $2.90 | — |
| 2022-12-07 | -33.33 | $2.90 | 200 |
| 2022-12-06 | -35.90 | $2.88 | 136 |
| 2022-12-05 | -32.05 | $2.91 | — |
| 2022-12-02 | -31.25 | $2.91 | 700 |
| 2022-12-01 | -31.63 | $2.85 | 627 |
| 2022-11-30 | -31.63 | $2.85 | 138 |
| 2022-11-29 | -31.63 | $2.85 | 1000 |
| 2022-11-28 | -39.80 | $2.77 | — |
| 2022-11-25 | -39.80 | $2.77 | 117 |
| 2022-11-23 | -37.76 | $2.79 | 100 |
| 2022-11-22 | -37.76 | $2.79 | 300 |
| 2022-11-21 | -37.76 | $2.79 | 524 |
| 2022-11-18 | -28.57 | $2.88 | 1248 |
| 2022-11-17 | -29.59 | $2.87 | 600 |
| 2022-11-16 | -33.67 | $2.83 | 300 |
| 2022-11-15 | -27.55 | $2.89 | 3100 |
| 2022-11-14 | 0.00 | $3.10 | 2438 |
| 2022-11-11 | -8.70 | $2.38 | — |
| 2022-11-10 | -8.70 | $2.38 | — |
| 2022-11-09 | -6.90 | $2.38 | — |
| 2022-11-08 | -5.00 | $2.38 | — |
| 2022-11-07 | -4.44 | $2.38 | — |
| 2022-11-04 | -4.44 | $2.38 | 1317 |
| 2022-11-03 | -6.25 | $2.18 | — |
| 2022-11-02 | -6.25 | $2.18 | — |
| 2022-11-01 | -6.25 | $2.18 | — |
| 2022-10-31 | -6.25 | $2.18 | — |
| 2022-10-28 | -6.06 | $2.18 | — |
| 2022-10-27 | -5.88 | $2.18 | — |
| 2022-10-26 | -5.88 | $2.18 | — |
| 2022-10-25 | -5.88 | $2.18 | — |
| 2022-10-24 | -25.58 | $2.18 | — |
| 2022-10-21 | -40.74 | $2.18 | — |
| 2022-10-20 | -40.74 | $2.18 | 700 |
| 2022-10-19 | -37.04 | $2.20 | 300 |
| 2022-10-18 | -42.59 | $2.17 | — |
| 2022-10-17 | -47.46 | $2.17 | — |
| 2022-10-14 | -47.46 | $2.17 | 2800 |
| 2022-10-13 | -57.63 | $2.11 | 2752 |
| 2022-10-12 | -76.27 | $2.00 | 121 |
| 2022-10-11 | -84.75 | $1.95 | — |
| 2022-10-10 | -86.15 | $1.95 | — |
| 2022-10-07 | -86.15 | $1.95 | 1200 |
| 2022-10-06 | -67.69 | $2.07 | 1002 |
| 2022-10-05 | -73.85 | $2.03 | 4100 |
| 2022-10-04 | -61.54 | $2.11 | 1700 |
| 2022-10-03 | -83.08 | $1.97 | 2400 |
| 2022-09-30 | -100.00 | $1.86 | 1300 |
| 2022-09-29 | -83.08 | $1.97 | 2234 |
| 2022-09-28 | -98.04 | $2.02 | 1400 |
| 2022-09-27 | -100.00 | $2.29 | 315 |
| 2022-09-26 | -77.42 | $2.40 | — |
| 2022-09-23 | -77.42 | $2.40 | — |
| 2022-09-22 | -77.42 | $2.40 | — |
| 2022-09-21 | -77.42 | $2.40 | — |
| 2022-09-20 | -77.42 | $2.40 | 4006 |
| 2022-09-19 | -80.77 | $2.43 | — |
| 2022-09-16 | -80.77 | $2.43 | 120 |
| 2022-09-15 | -92.31 | $2.40 | — |
| 2022-09-14 | -92.31 | $2.40 | 600 |
| 2022-09-13 | -56.67 | $2.51 | 300 |
| 2022-09-12 | -90.00 | $2.41 | — |
| 2022-09-09 | -90.00 | $2.41 | — |
| 2022-09-08 | -90.00 | $2.41 | — |
| 2022-09-07 | -90.00 | $2.41 | — |
| 2022-09-06 | -90.00 | $2.41 | — |
| 2022-09-02 | -90.00 | $2.41 | 501 |
| 2022-09-01 | -100.00 | $2.38 | 501 |
| 2022-08-31 | -93.33 | $2.40 | 1505 |
| 2022-08-30 | -13.33 | $2.64 | — |
| 2022-08-29 | -13.33 | $2.64 | 1100 |
| 2022-08-26 | -26.67 | $2.60 | — |
| 2022-08-25 | -26.67 | $2.60 | — |
| 2022-08-24 | -21.62 | $2.60 | — |
| 2022-08-23 | -20.51 | $2.60 | 310 |
| 2022-08-22 | -64.10 | $2.43 | 2800 |
| 2022-08-19 | -27.08 | $2.55 | 124 |
| 2022-08-18 | -12.50 | $2.62 | 100 |
| 2022-08-17 | -12.50 | $2.62 | 3200 |
| 2022-08-16 | 0.00 | $2.68 | — |
| 2022-08-15 | 0.00 | $2.68 | — |
| 2022-08-12 | 0.00 | $2.68 | 201 |
| 2022-08-11 | 0.00 | $2.64 | 107 |
| 2022-08-10 | 0.00 | $2.64 | 104 |
| 2022-08-09 | 0.00 | $2.56 | 101 |
| 2022-08-08 | 0.00 | $2.50 | 502 |
| 2022-08-05 | -8.57 | $2.45 | 500 |
| 2022-08-04 | -14.29 | $2.43 | 244 |
| 2022-08-03 | -11.43 | $2.44 | — |
| 2022-08-02 | -11.43 | $2.44 | — |
| 2022-08-01 | -11.43 | $2.44 | 1700 |
| 2022-07-29 | 0.00 | $2.47 | 5700 |
| 2022-07-28 | -25.00 | $2.31 | 1200 |
| 2022-07-27 | -69.23 | $2.29 | 100 |
| 2022-07-26 | -69.23 | $2.29 | 500 |
| 2022-07-25 | -86.54 | $2.20 | — |
| 2022-07-22 | -86.54 | $2.20 | — |
| 2022-07-21 | -86.54 | $2.20 | — |
| 2022-07-20 | -91.25 | $2.20 | — |
| 2022-07-19 | -91.95 | $2.20 | 100 |
| 2022-07-18 | -91.95 | $2.20 | 100 |
| 2022-07-15 | -100.00 | $2.13 | 14500 |
| 2022-07-14 | -99.06 | $2.20 | 500 |
| 2022-07-13 | -100.00 | $2.19 | 500 |
| 2022-07-12 | -95.92 | $2.32 | — |
| 2022-07-11 | -95.92 | $2.32 | — |
| 2022-07-08 | -95.92 | $2.32 | 2000 |
| 2022-07-07 | -95.68 | $2.34 | 5100 |
| 2022-07-06 | -100.00 | $2.28 | 100 |
| 2022-07-05 | -100.00 | $2.37 | — |
| 2022-07-01 | -100.00 | $2.37 | — |
| 2022-06-30 | -100.00 | $2.37 | 1000 |
| 2022-06-29 | -94.15 | $2.65 | — |
| 2022-06-28 | -94.15 | $2.65 | 2000 |
| 2022-06-27 | -97.08 | $2.60 | 400 |
| 2022-06-24 | -98.25 | $2.58 | — |
| 2022-06-23 | -98.25 | $2.58 | 2043 |
| 2022-06-22 | -99.37 | $2.68 | 12700 |
| 2022-06-21 | -99.21 | $3.00 | 200 |
| 2022-06-17 | -100.00 | $2.99 | — |
| 2022-06-16 | -100.00 | $2.99 | 1240 |
| 2022-06-15 | -100.00 | $3.25 | 4010 |
| 2022-06-14 | -100.00 | $3.25 | 500 |
| 2022-06-13 | -72.60 | $3.73 | — |
| 2022-06-10 | -64.63 | $3.73 | — |
| 2022-06-09 | -64.63 | $3.73 | 400 |
| 2022-06-08 | -18.29 | $4.11 | 1700 |
| 2022-06-07 | -10.98 | $4.17 | — |
| 2022-06-06 | -10.98 | $4.17 | 300 |
| 2022-06-03 | -15.85 | $4.13 | 2700 |
| 2022-06-02 | 0.00 | $4.26 | 4618 |
| 2022-06-01 | -20.78 | $4.05 | — |
| 2022-05-31 | -20.78 | $4.05 | 1200 |
| 2022-05-27 | -9.09 | $4.14 | 1300 |
| 2022-05-26 | -31.17 | $3.97 | — |
| 2022-05-25 | -31.17 | $3.97 | — |
| 2022-05-24 | -31.17 | $3.97 | — |
| 2022-05-23 | -31.17 | $3.97 | 6000 |
| 2022-05-20 | -49.44 | $3.89 | 3700 |
| 2022-05-19 | -81.25 | $3.71 | 100 |
| 2022-05-18 | -74.31 | $3.81 | — |
| 2022-05-17 | -74.31 | $3.81 | 222 |
| 2022-05-16 | -93.75 | $3.53 | 320 |
| 2022-05-13 | -99.31 | $3.45 | 7300 |
| 2022-05-12 | -90.21 | $3.59 | 3203 |
| 2022-05-11 | -100.00 | $3.74 | — |
| 2022-05-10 | -100.00 | $3.74 | 3300 |
| 2022-05-09 | -93.64 | $3.85 | — |
| 2022-05-06 | -93.64 | $3.85 | 3908 |
| 2022-05-05 | -85.90 | $4.21 | — |
| 2022-05-04 | -85.90 | $4.21 | — |
| 2022-05-03 | -87.50 | $4.21 | — |
| 2022-05-02 | -87.50 | $4.21 | — |
| 2022-04-29 | -87.50 | $4.21 | 100 |
| 2022-04-28 | -100.00 | $4.10 | — |
| 2022-04-27 | -100.00 | $4.10 | — |
| 2022-04-26 | -100.00 | $4.10 | 211 |
| 2022-04-25 | -100.00 | $4.20 | 340 |
| 2022-04-22 | -29.17 | $4.88 | — |
| 2022-04-21 | -29.17 | $4.88 | 200 |
| 2022-04-20 | -62.50 | $4.56 | 1300 |
| 2022-04-19 | -58.33 | $4.60 | — |
| 2022-04-18 | -58.33 | $4.60 | — |
| 2022-04-14 | -49.12 | $4.60 | — |
| 2022-04-13 | -49.12 | $4.60 | 200 |
| 2022-04-12 | -66.67 | $4.40 | 4600 |
| 2022-04-11 | -84.21 | $4.20 | — |
| 2022-04-08 | -84.21 | $4.20 | 2200 |
| 2022-04-07 | -68.75 | $4.28 | — |
| 2022-04-06 | -68.75 | $4.28 | 1300 |
| 2022-04-05 | -14.06 | $4.98 | — |
| 2022-04-04 | -14.06 | $4.98 | — |
| 2022-04-01 | -14.06 | $4.98 | — |
| 2022-03-31 | -14.06 | $4.98 | — |
| 2022-03-30 | -14.06 | $4.98 | — |
| 2022-03-29 | -14.06 | $4.98 | 2100 |
| 2022-03-28 | 0.00 | $5.16 | — |
| 2022-03-25 | 0.00 | $5.16 | 300 |
| 2022-03-24 | 0.00 | $4.90 | — |
| 2022-03-23 | 0.00 | $4.90 | — |
| 2022-03-22 | 0.00 | $4.90 | 15300 |
| 2022-03-21 | 0.00 | $4.50 | 5000 |
| 2022-03-18 | -55.00 | $4.02 | 2000 |
| 2022-03-17 | -5.00 | $4.42 | — |
| 2022-03-16 | -5.00 | $4.42 | 1500 |
| 2022-03-15 | -38.75 | $4.15 | 300 |
| 2022-03-14 | -38.75 | $4.15 | 4400 |
| 2022-03-11 | -72.50 | $3.88 | — |
| 2022-03-10 | -72.50 | $3.88 | — |
| 2022-03-09 | -72.50 | $3.88 | — |
| 2022-03-08 | -63.74 | $3.88 | — |
| 2022-03-07 | -63.74 | $3.88 | — |
| 2022-03-04 | -63.74 | $3.88 | 300 |
| 2022-03-03 | 0.00 | $4.46 | — |
| 2022-03-02 | 0.00 | $4.46 | — |
| 2022-03-01 | 0.00 | $4.36 | 6300 |
| 2022-02-28 | 0.00 | $4.28 | 930 |
| 2022-02-25 | -81.97 | $3.66 | — |
| 2022-02-24 | -70.49 | $3.73 | 4800 |
| 2022-02-23 | -36.36 | $3.92 | 200 |
| 2022-02-22 | -16.67 | $4.05 | 1200 |
| 2022-02-18 | -16.67 | $4.05 | — |
| 2022-02-17 | -16.67 | $4.05 | 5300 |
| 2022-02-16 | -10.00 | $4.04 | 500 |
| 2022-02-15 | -9.09 | $4.00 | — |
| 2022-02-14 | -9.09 | $4.00 | — |
| 2022-02-11 | -33.33 | $4.00 | — |
| 2022-02-10 | -33.33 | $4.00 | 5500 |
| 2022-02-09 | -58.67 | $3.81 | 900 |
| 2022-02-08 | -93.33 | $3.55 | — |
| 2022-02-07 | -76.09 | $3.55 | — |
| 2022-02-04 | -76.09 | $3.55 | — |
| 2022-02-03 | -76.09 | $3.55 | — |
| 2022-02-02 | -76.09 | $3.55 | 100 |
| 2022-02-01 | -75.00 | $3.56 | — |
| 2022-01-31 | -75.00 | $3.56 | — |
| 2022-01-28 | -75.00 | $3.56 | — |
| 2022-01-27 | -75.00 | $3.56 | 800 |
| 2022-01-26 | -81.52 | $3.50 | — |
| 2022-01-25 | -81.52 | $3.50 | — |
| 2022-01-24 | -81.52 | $3.50 | 1000 |
| 2022-01-21 | -53.26 | $3.76 | 3000 |
| 2022-01-20 | -53.26 | $3.76 | — |
| 2022-01-19 | -53.26 | $3.76 | — |
| 2022-01-18 | -44.14 | $3.76 | 300 |
| 2022-01-14 | 0.00 | $4.25 | — |
| 2022-01-13 | 0.00 | $4.25 | — |
| 2022-01-12 | 0.00 | $4.25 | 5000 |
| 2022-01-11 | 0.00 | $3.90 | 3000 |
| 2022-01-10 | 0.00 | $3.33 | — |
| 2022-01-07 | 0.00 | $3.33 | — |
| 2022-01-06 | 0.00 | $3.33 | — |
| 2022-01-05 | 0.00 | $3.33 | — |
| 2022-01-04 | 0.00 | $3.33 | — |
| 2022-01-03 | 0.00 | $3.33 | — |
| 2021-12-31 | 0.00 | $3.33 | — |
| 2021-12-30 | 0.00 | $3.33 | — |
| 2021-12-29 | 0.00 | $3.33 | — |
| 2021-12-28 | 0.00 | $3.33 | — |
| 2021-12-27 | 0.00 | $3.33 | — |
| 2021-12-23 | 0.00 | $3.33 | — |
| 2021-12-22 | 0.00 | $3.33 | — |
| 2021-12-21 | 0.00 | $3.33 | 4000 |
| 2021-12-20 | -28.00 | $3.14 | — |
| 2021-12-17 | -96.00 | $2.97 | — |
| 2021-12-16 | -33.33 | $3.14 | — |
| 2021-12-15 | -33.33 | $3.14 | — |
| 2021-12-14 | -59.09 | $3.14 | — |
| 2021-12-13 | -59.09 | $3.14 | — |
| 2021-12-10 | -70.00 | $3.14 | 300 |
| 2021-12-09 | -66.15 | $3.18 | 300 |
| 2021-12-08 | -98.46 | $2.97 | — |
| 2021-12-07 | -98.46 | $2.97 | — |
| 2021-12-06 | -98.46 | $2.97 | — |
| 2021-12-03 | -98.46 | $2.97 | — |
| 2021-12-02 | -98.55 | $2.97 | 500 |
| 2021-12-01 | -100.00 | $3.01 | — |
| 2021-11-30 | -100.00 | $3.01 | — |
| 2021-11-29 | -100.00 | $3.01 | 100 |
| 2021-11-26 | -88.00 | $3.21 | — |
| 2021-11-24 | -88.00 | $3.21 | — |
| 2021-11-23 | -88.00 | $3.21 | — |
| 2021-11-22 | -88.00 | $3.21 | 100 |
| 2021-11-19 | -100.00 | $3.15 | 500 |
| 2021-11-18 | -87.50 | $3.23 | — |
| 2021-11-17 | -87.50 | $3.23 | 100 |
| 2021-11-16 | -52.08 | $3.40 | — |
| 2021-11-15 | -52.08 | $3.40 | 3000 |
| 2021-11-12 | -18.75 | $3.56 | 300 |
| 2021-11-11 | -8.33 | $3.61 | — |
| 2021-11-10 | -8.33 | $3.61 | — |
| 2021-11-09 | -8.33 | $3.61 | — |
| 2021-11-08 | -8.33 | $3.61 | — |
| 2021-11-05 | -8.33 | $3.61 | 200 |
| 2021-11-04 | 0.00 | $3.65 | — |
| 2021-11-03 | 0.00 | $3.65 | — |
| 2021-11-02 | 0.00 | $3.65 | — |
| 2021-11-01 | 0.00 | $3.65 | — |
| 2021-10-29 | 0.00 | $3.65 | 400 |
| 2021-10-28 | 0.00 | $3.63 | 100 |
| 2021-10-27 | 0.00 | $3.49 | — |
| 2021-10-26 | 0.00 | $3.49 | 405 |
| 2021-10-25 | -41.46 | $3.29 | 500 |
| 2021-10-22 | -70.73 | $3.17 | — |
| 2021-10-21 | -70.73 | $3.17 | 400 |
| 2021-10-20 | -53.66 | $3.24 | 400 |
| 2021-10-19 | -34.15 | $3.32 | 100 |
| 2021-10-18 | -26.83 | $3.35 | — |
| 2021-10-15 | -26.83 | $3.35 | 5700 |
| 2021-10-14 | -38.00 | $3.36 | — |
| 2021-10-13 | -38.00 | $3.36 | — |
| 2021-10-12 | -55.71 | $3.36 | — |
| 2021-10-11 | -55.71 | $3.36 | 500 |
| 2021-10-08 | -58.57 | $3.34 | 900 |
| 2021-10-07 | -100.00 | $3.05 | 1000 |
| 2021-10-06 | -68.97 | $3.35 | — |
| 2021-10-05 | -68.97 | $3.35 | — |
| 2021-10-04 | -68.97 | $3.35 | — |
| 2021-10-01 | -68.97 | $3.35 | — |
| 2021-09-30 | -68.97 | $3.35 | — |
| 2021-09-29 | -68.97 | $3.35 | — |
| 2021-09-28 | -68.97 | $3.35 | — |
| 2021-09-27 | -68.97 | $3.35 | 100 |
| 2021-09-24 | -82.76 | $3.27 | — |
| 2021-09-23 | -82.76 | $3.27 | 3100 |
| 2021-09-22 | -100.00 | $3.17 | — |
| 2021-09-21 | -100.00 | $3.17 | 100 |
| 2021-09-20 | -100.00 | $3.27 | 1400 |
| 2021-09-17 | -100.00 | $3.55 | — |
| 2021-09-16 | -100.00 | $3.55 | 200 |
| 2021-09-15 | -76.19 | $3.75 | — |
| 2021-09-14 | -76.19 | $3.75 | 123 |
| 2021-09-13 | -90.48 | $3.69 | — |
| 2021-09-10 | -90.48 | $3.69 | — |
| 2021-09-09 | -90.48 | $3.69 | — |
| 2021-09-08 | -90.48 | $3.69 | — |
| 2021-09-07 | -90.48 | $3.69 | — |
| 2021-09-03 | -90.48 | $3.69 | — |
| 2021-09-02 | -90.48 | $3.69 | — |
| 2021-09-01 | -90.48 | $3.69 | — |
| 2021-08-31 | -90.48 | $3.69 | — |
| 2021-08-30 | -90.48 | $3.69 | — |
| 2021-08-27 | -90.48 | $3.69 | — |
| 2021-08-26 | -90.48 | $3.69 | — |
| 2021-08-25 | -90.48 | $3.69 | — |
| 2021-08-24 | -90.48 | $3.69 | — |
| 2021-08-23 | -43.68 | $3.69 | 300 |
| 2021-08-20 | -48.28 | $3.65 | — |
| 2021-08-19 | -48.28 | $3.65 | 1400 |
| 2021-08-18 | 0.00 | $4.07 | — |
| 2021-08-17 | 0.00 | $4.07 | — |
| 2021-08-16 | 0.00 | $4.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.80
2026-08-12
Close Price
$6.30
Vol: 1Average Directional Index - Detailed Analysis
Minimum
8.10
Average
28.06
Maximum
54.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.80 | $6.30 | 1 |
| 2026-08-11 | 16.00 | $6.30 | 34 |
| 2026-08-10 | 16.21 | $6.30 | 60 |
| 2026-08-07 | 16.42 | $6.30 | 92 |
| 2026-08-06 | 16.65 | $6.30 | 21 |
| 2026-08-05 | 16.89 | $6.30 | 21 |
| 2026-08-04 | 17.14 | $6.30 | 100 |
| 2026-08-03 | 17.41 | $6.15 | 942 |
| 2026-07-31 | 17.88 | $5.63 | 393 |
| 2026-07-30 | 18.50 | $5.63 | 393 |
| 2026-07-29 | 19.16 | $5.63 | 618 |
| 2026-07-28 | 19.85 | $6.11 | 1 |
| 2026-07-27 | 20.50 | $6.11 | 8823 |
| 2026-07-24 | 21.19 | $5.87 | 3000 |
| 2026-07-23 | 21.70 | $5.87 | 6210 |
| 2026-07-22 | 22.24 | $6.10 | 1000 |
| 2026-07-21 | 23.30 | $6.45 | 1 |
| 2026-07-20 | 24.02 | $6.45 | 1 |
| 2026-07-17 | 24.77 | $6.45 | 813 |
| 2026-07-16 | 25.55 | $6.02 | — |
| 2026-07-15 | 26.72 | $6.02 | 5 |
| 2026-07-14 | 27.95 | $6.02 | 200 |
| 2026-07-13 | 29.25 | $5.81 | 113 |
| 2026-07-10 | 30.26 | $5.88 | 1 |
| 2026-07-09 | 31.42 | $5.88 | 200 |
| 2026-07-08 | 32.64 | $4.94 | 10 |
| 2026-07-07 | 31.99 | $4.94 | 1 |
| 2026-07-06 | 31.30 | $4.94 | 710 |
| 2026-07-02 | 30.57 | $4.94 | 710 |
| 2026-07-01 | 29.81 | $4.94 | 710 |
| 2026-06-30 | 29.01 | $4.95 | 710 |
| 2026-06-29 | 28.17 | $4.95 | 11332 |
| 2026-06-26 | 27.29 | $4.96 | 5438 |
| 2026-06-25 | 26.49 | $5.97 | 67 |
| 2026-06-24 | 26.74 | $5.97 | 12 |
| 2026-06-23 | 27.00 | $5.97 | 204 |
| 2026-06-22 | 27.28 | $6.10 | 12 |
| 2026-06-18 | 27.74 | $6.10 | 6523 |
| 2026-06-17 | 28.22 | $6.89 | 400 |
| 2026-06-16 | 29.25 | $7.05 | 136 |
| 2026-06-15 | 29.99 | $7.05 | 5000 |
| 2026-06-12 | 30.77 | $7.10 | 15 |
| 2026-06-11 | 30.86 | $7.10 | 15 |
| 2026-06-10 | 30.96 | $7.10 | — |
| 2026-06-09 | 31.07 | $7.10 | 15 |
| 2026-06-08 | 31.17 | $7.10 | 5000 |
| 2026-06-05 | 31.29 | $7.09 | 810 |
| 2026-06-04 | 31.41 | $7.80 | — |
| 2026-06-03 | 29.89 | $7.80 | 400 |
| 2026-06-02 | 28.28 | $7.99 | 917 |
| 2026-06-01 | 26.59 | $7.13 | 13000 |
| 2026-05-29 | 25.52 | $7.13 | 13021 |
| 2026-05-28 | 24.39 | $6.50 | 229 |
| 2026-05-27 | 24.01 | $6.50 | 311 |
| 2026-05-26 | 23.60 | $6.74 | 1000 |
| 2026-05-22 | 22.59 | $6.38 | 1500 |
| 2026-05-21 | 22.06 | $6.38 | 1501 |
| 2026-05-20 | 21.51 | $6.40 | 47 |
| 2026-05-19 | 20.86 | $6.40 | 2 |
| 2026-05-18 | 20.18 | $6.40 | 2 |
| 2026-05-15 | 19.47 | $6.40 | 1819 |
| 2026-05-14 | 18.71 | $6.52 | 1 |
| 2026-05-13 | 17.59 | $6.52 | 1300 |
| 2026-05-12 | 16.41 | $5.80 | 1 |
| 2026-05-11 | 16.23 | $5.80 | 3013 |
| 2026-05-08 | 16.05 | $5.15 | 1 |
| 2026-05-07 | 16.32 | $5.15 | 25 |
| 2026-05-06 | 16.60 | $5.15 | 3 |
| 2026-05-05 | 16.90 | $5.15 | 602 |
| 2026-05-04 | 17.22 | $5.15 | 115 |
| 2026-05-01 | 17.55 | $5.24 | 602 |
| 2026-04-30 | 18.10 | $5.24 | 2003 |
| 2026-04-29 | 18.68 | $5.30 | 602 |
| 2026-04-28 | 19.42 | $5.30 | 602 |
| 2026-04-27 | 20.20 | $5.75 | 100 |
| 2026-04-24 | 20.42 | $5.75 | 101 |
| 2026-04-23 | 20.65 | $5.64 | 11 |
| 2026-04-22 | 21.12 | $5.64 | 11 |
| 2026-04-21 | 21.61 | $5.64 | 11 |
| 2026-04-20 | 22.12 | $5.64 | 11 |
| 2026-04-17 | 22.67 | $5.64 | 400 |
| 2026-04-16 | 23.24 | $5.64 | 400 |
| 2026-04-15 | 23.84 | $5.64 | 401 |
| 2026-04-14 | 24.48 | $5.22 | 121 |
| 2026-04-13 | 25.67 | $5.22 | 121 |
| 2026-04-10 | 26.92 | $5.22 | 121 |
| 2026-04-09 | 28.24 | $5.22 | 121 |
| 2026-04-08 | 29.63 | $5.22 | 121 |
| 2026-04-07 | 31.09 | $4.66 | 1323 |
| 2026-04-06 | 31.62 | $4.36 | 3 |
| 2026-04-02 | 31.48 | $4.36 | 8005 |
| 2026-04-01 | 31.35 | $4.36 | 8005 |
| 2026-03-31 | 31.20 | $4.36 | 12300 |
| 2026-03-30 | 31.05 | $3.97 | 600 |
| 2026-03-27 | 29.98 | $4.59 | 11 |
| 2026-03-26 | 29.82 | $4.59 | 26 |
| 2026-03-25 | 29.64 | $4.59 | 18 |
| 2026-03-24 | 29.45 | $4.59 | 300 |
| 2026-03-23 | 29.26 | $4.50 | 50 |
| 2026-03-20 | 28.83 | $4.50 | 4 |
| 2026-03-19 | 28.37 | $4.50 | 241 |
| 2026-03-18 | 27.89 | $4.45 | 5600 |
| 2026-03-17 | 27.39 | $4.48 | 4101 |
| 2026-03-16 | 26.71 | $4.47 | 800 |
| 2026-03-13 | 26.09 | $5.10 | 224 |
| 2026-03-12 | 26.11 | $5.28 | 700 |
| 2026-03-11 | 26.14 | $5.80 | 600 |
| 2026-03-10 | 27.44 | $5.80 | 600 |
| 2026-03-09 | 28.81 | $5.80 | 600 |
| 2026-03-06 | 30.26 | $5.80 | 600 |
| 2026-03-05 | 31.78 | $5.80 | 600 |
| 2026-03-04 | 33.38 | $5.80 | 2200 |
| 2026-03-03 | 35.06 | $6.00 | 800 |
| 2026-03-02 | 36.38 | $6.29 | 800 |
| 2026-02-27 | 37.60 | $6.40 | 79 |
| 2026-02-26 | 38.26 | $6.40 | 18 |
| 2026-02-25 | 38.95 | $6.40 | 429 |
| 2026-02-24 | 39.68 | $6.29 | 3900 |
| 2026-02-23 | 40.58 | $6.60 | 328 |
| 2026-02-20 | 40.90 | $6.48 | 925 |
| 2026-02-19 | 41.37 | $6.27 | 6 |
| 2026-02-18 | 42.10 | $6.27 | 2600 |
| 2026-02-17 | 42.86 | $6.11 | 4 |
| 2026-02-13 | 44.13 | $6.11 | 5711 |
| 2026-02-12 | 45.47 | $6.70 | 800 |
| 2026-02-11 | 44.70 | $6.60 | 4200 |
| 2026-02-10 | 43.89 | $6.25 | 30700 |
| 2026-02-09 | 43.43 | $6.10 | 400 |
| 2026-02-06 | 43.28 | $6.01 | 4300 |
| 2026-02-05 | 43.13 | $6.00 | 938 |
| 2026-02-04 | 43.14 | $5.37 | 400 |
| 2026-02-03 | 44.15 | $5.41 | 6 |
| 2026-02-02 | 45.09 | $5.41 | 200 |
| 2026-01-30 | 46.07 | $5.41 | — |
| 2026-01-29 | 47.11 | $5.41 | 5523 |
| 2026-01-28 | 48.20 | $5.67 | 4 |
| 2026-01-27 | 48.53 | $5.67 | 5816 |
| 2026-01-26 | 48.87 | $5.50 | 4 |
| 2026-01-23 | 49.47 | $5.50 | 16 |
| 2026-01-22 | 50.10 | $5.50 | 840 |
| 2026-01-21 | 50.77 | $5.59 | 7700 |
| 2026-01-20 | 51.47 | $5.50 | 1200 |
| 2026-01-16 | 52.33 | $5.59 | 23 |
| 2026-01-15 | 52.98 | $5.59 | 23 |
| 2026-01-14 | 53.67 | $5.59 | 1400 |
| 2026-01-13 | 54.39 | $5.84 | 900 |
| 2026-01-12 | 53.34 | $5.38 | 14 |
| 2026-01-09 | 52.57 | $5.38 | 900 |
| 2026-01-08 | 51.75 | $5.37 | 212 |
| 2026-01-07 | 50.73 | $5.12 | 3419 |
| 2026-01-06 | 49.84 | $5.12 | 10200 |
| 2026-01-05 | 48.90 | $5.19 | 3200 |
| 2026-01-02 | 48.09 | $5.08 | 920 |
| 2025-12-31 | 47.25 | $4.69 | 300 |
| 2025-12-30 | 46.95 | $4.69 | 6300 |
| 2025-12-29 | 46.63 | $4.75 | 2006 |
| 2025-12-26 | 46.17 | $4.79 | 1100 |
| 2025-12-24 | 45.40 | $4.79 | 2028 |
| 2025-12-23 | 44.59 | $4.80 | 3213 |
| 2025-12-22 | 43.74 | $4.79 | 1415 |
| 2025-12-19 | 42.91 | $4.64 | 1005 |
| 2025-12-18 | 42.03 | $4.76 | 900 |
| 2025-12-17 | 41.28 | $4.75 | 1403 |
| 2025-12-16 | 40.52 | $4.71 | 2600 |
| 2025-12-15 | 39.78 | $4.78 | 3845 |
| 2025-12-12 | 38.81 | $4.89 | 2130 |
| 2025-12-11 | 37.56 | $4.86 | 4313 |
| 2025-12-10 | 36.36 | $4.66 | 7012 |
| 2025-12-09 | 35.21 | $4.56 | 8700 |
| 2025-12-08 | 34.11 | $4.57 | 17348 |
| 2025-12-05 | 32.92 | $4.30 | 8300 |
| 2025-12-04 | 31.83 | $4.15 | 9025 |
| 2025-12-03 | 30.85 | $4.16 | 6100 |
| 2025-12-02 | 29.92 | $4.06 | 8200 |
| 2025-12-01 | 28.77 | $4.19 | 4700 |
| 2025-11-28 | 27.85 | $4.21 | 12200 |
| 2025-11-26 | 26.84 | $3.85 | 24100 |
| 2025-11-25 | 26.31 | $3.55 | 13417 |
| 2025-11-24 | 26.15 | $3.29 | 8200 |
| 2025-11-21 | 26.63 | $3.12 | 8602 |
| 2025-11-20 | 27.17 | $3.11 | 10100 |
| 2025-11-19 | 27.75 | $3.35 | 13645 |
| 2025-11-18 | 27.54 | $3.40 | 10200 |
| 2025-11-17 | 27.96 | $3.33 | 9107 |
| 2025-11-14 | 28.40 | $3.50 | 4933 |
| 2025-11-13 | 28.87 | $3.53 | 17300 |
| 2025-11-12 | 28.49 | $3.47 | 39800 |
| 2025-11-11 | 28.30 | $3.34 | 25639 |
| 2025-11-10 | 28.20 | $3.32 | 15100 |
| 2025-11-07 | 28.10 | $3.23 | 42700 |
| 2025-11-06 | 28.25 | $3.09 | 32129 |
| 2025-11-05 | 28.54 | $3.21 | 32630 |
| 2025-11-04 | 28.96 | $3.28 | 30600 |
| 2025-11-03 | 29.30 | $3.22 | 30114 |
| 2025-10-31 | 29.36 | $3.23 | 10000 |
| 2025-10-30 | 29.46 | $3.26 | 21707 |
| 2025-10-29 | 29.36 | $3.33 | 32723 |
| 2025-10-28 | 29.04 | $3.51 | 5500 |
| 2025-10-27 | 29.20 | $3.38 | 300 |
| 2025-10-24 | 29.64 | $3.43 | 50200 |
| 2025-10-23 | 30.11 | $3.27 | 20820 |
| 2025-10-22 | 30.76 | $3.33 | 25400 |
| 2025-10-21 | 31.49 | $2.97 | 530 |
| 2025-10-20 | 32.82 | $3.23 | 5 |
| 2025-10-17 | 33.51 | $3.23 | 18 |
| 2025-10-16 | 34.24 | $3.25 | 8628 |
| 2025-10-15 | 35.00 | $3.26 | 4006 |
| 2025-10-14 | 36.01 | $3.64 | 800 |
| 2025-10-13 | 35.91 | $3.50 | 7905 |
| 2025-10-10 | 35.88 | $3.91 | 2600 |
| 2025-10-09 | 35.11 | $3.86 | 400 |
| 2025-10-08 | 33.55 | $3.87 | 5247 |
| 2025-10-07 | 31.86 | $3.85 | 10700 |
| 2025-10-06 | 30.17 | $3.81 | 1004 |
| 2025-10-03 | 28.49 | $3.75 | 4203 |
| 2025-10-02 | 26.86 | $3.44 | 2228 |
| 2025-10-01 | 25.43 | $3.32 | 23917 |
| 2025-09-30 | 24.18 | $2.68 | 25 |
| 2025-09-29 | 24.33 | $2.68 | — |
| 2025-09-26 | 24.48 | $2.68 | 25 |
| 2025-09-25 | 24.64 | $2.68 | 37 |
| 2025-09-24 | 24.82 | $2.68 | 1100 |
| 2025-09-23 | 25.00 | $2.73 | 23 |
| 2025-09-22 | 24.97 | $2.73 | 139 |
| 2025-09-19 | 24.95 | $2.73 | 44 |
| 2025-09-18 | 24.92 | $2.73 | 19 |
| 2025-09-17 | 24.89 | $2.73 | 1 |
| 2025-09-16 | 24.86 | $2.73 | 419 |
| 2025-09-15 | 24.83 | $2.62 | 111 |
| 2025-09-12 | 25.02 | $2.62 | 15 |
| 2025-09-11 | 25.22 | $2.62 | 934 |
| 2025-09-10 | 25.43 | $2.65 | 400 |
| 2025-09-09 | 25.51 | $2.50 | 200 |
| 2025-09-08 | 25.88 | $2.46 | 10300 |
| 2025-09-05 | 26.26 | $2.25 | — |
| 2025-09-04 | 27.31 | $2.25 | 1200 |
| 2025-09-03 | 28.41 | $2.43 | 27 |
| 2025-09-02 | 29.10 | $2.43 | 1443 |
| 2025-08-29 | 29.82 | $2.54 | 800 |
| 2025-08-28 | 30.21 | $2.51 | 400 |
| 2025-08-27 | 30.72 | $2.71 | 3201 |
| 2025-08-26 | 31.25 | $2.81 | 2600 |
| 2025-08-25 | 31.26 | $3.00 | 508 |
| 2025-08-22 | 30.61 | $2.60 | 403 |
| 2025-08-21 | 30.55 | $2.60 | 500 |
| 2025-08-20 | 30.48 | $2.53 | 403 |
| 2025-08-19 | 30.54 | $2.53 | 403 |
| 2025-08-18 | 30.59 | $2.53 | — |
| 2025-08-15 | 30.65 | $2.53 | 117 |
| 2025-08-14 | 30.71 | $2.49 | 1000 |
| 2025-08-13 | 30.82 | $2.66 | 1 |
| 2025-08-12 | 30.37 | $2.66 | — |
| 2025-08-11 | 29.91 | $2.66 | — |
| 2025-08-08 | 29.42 | $2.66 | 236 |
| 2025-08-07 | 28.90 | $2.57 | 338 |
| 2025-08-06 | 28.50 | $2.83 | 3800 |
| 2025-08-05 | 27.41 | $2.38 | 400 |
| 2025-08-04 | 26.75 | $2.63 | 913 |
| 2025-08-01 | 26.01 | $2.53 | 2400 |
| 2025-07-31 | 24.85 | $2.60 | 347 |
| 2025-07-30 | 23.93 | $2.47 | 1100 |
| 2025-07-29 | 22.96 | $2.61 | 800 |
| 2025-07-28 | 22.43 | $2.71 | 5600 |
| 2025-07-25 | 21.51 | $2.89 | 608 |
| 2025-07-24 | 20.88 | $2.81 | 221 |
| 2025-07-23 | 20.33 | $2.76 | — |
| 2025-07-22 | 19.84 | $2.76 | 1200 |
| 2025-07-21 | 19.32 | $2.46 | 7400 |
| 2025-07-18 | 18.90 | $2.54 | 5400 |
| 2025-07-17 | 18.67 | $2.69 | 2845 |
| 2025-07-16 | 17.61 | $2.86 | 205 |
| 2025-07-15 | 17.25 | $2.80 | 3601 |
| 2025-07-14 | 16.86 | $2.98 | 5800 |
| 2025-07-11 | 16.14 | $3.20 | 6900 |
| 2025-07-10 | 14.61 | $3.49 | 21700 |
| 2025-07-09 | 12.77 | $2.78 | — |
| 2025-07-08 | 12.40 | $2.78 | 2600 |
| 2025-07-07 | 12.01 | $2.37 | — |
| 2025-07-03 | 12.03 | $2.37 | — |
| 2025-07-02 | 12.05 | $2.37 | 200 |
| 2025-07-01 | 12.07 | $2.31 | 636 |
| 2025-06-30 | 11.80 | $2.36 | 300 |
| 2025-06-27 | 11.69 | $2.38 | — |
| 2025-06-26 | 11.65 | $2.38 | — |
| 2025-06-25 | 11.61 | $2.38 | — |
| 2025-06-24 | 11.57 | $2.38 | — |
| 2025-06-23 | 11.52 | $2.38 | — |
| 2025-06-20 | 11.47 | $2.38 | 527 |
| 2025-06-18 | 11.42 | $2.43 | 614 |
| 2025-06-17 | 11.48 | $2.17 | 840 |
| 2025-06-16 | 11.73 | $2.11 | 300 |
| 2025-06-13 | 11.50 | $2.18 | — |
| 2025-06-12 | 11.53 | $2.18 | — |
| 2025-06-11 | 11.56 | $2.18 | — |
| 2025-06-10 | 11.59 | $2.18 | — |
| 2025-06-09 | 11.62 | $2.18 | — |
| 2025-06-06 | 11.65 | $2.18 | 1005 |
| 2025-06-05 | 11.69 | $2.20 | — |
| 2025-06-04 | 11.79 | $2.20 | — |
| 2025-06-03 | 11.90 | $2.20 | 209 |
| 2025-06-02 | 12.01 | $2.51 | 506 |
| 2025-05-30 | 12.13 | $2.39 | — |
| 2025-05-29 | 12.66 | $2.39 | 203 |
| 2025-05-28 | 13.22 | $2.59 | 7900 |
| 2025-05-27 | 13.63 | $2.71 | 130 |
| 2025-05-23 | 12.91 | $2.25 | — |
| 2025-05-22 | 13.08 | $2.25 | — |
| 2025-05-21 | 13.26 | $2.25 | — |
| 2025-05-20 | 13.45 | $2.25 | — |
| 2025-05-19 | 13.65 | $2.25 | — |
| 2025-05-16 | 13.87 | $2.25 | — |
| 2025-05-15 | 14.09 | $2.25 | — |
| 2025-05-14 | 14.33 | $2.25 | — |
| 2025-05-13 | 14.57 | $2.25 | 646 |
| 2025-05-12 | 14.83 | $2.44 | — |
| 2025-05-09 | 15.39 | $2.44 | — |
| 2025-05-08 | 15.98 | $2.44 | 103 |
| 2025-05-07 | 16.59 | $2.37 | 12100 |
| 2025-05-06 | 17.43 | $2.47 | 2013 |
| 2025-05-05 | 18.00 | $2.50 | 424 |
| 2025-05-02 | 18.47 | $2.57 | 3000 |
| 2025-05-01 | 18.96 | $2.43 | 1116 |
| 2025-04-30 | 19.96 | $2.34 | 1805 |
| 2025-04-29 | 20.86 | $2.51 | — |
| 2025-04-28 | 21.46 | $2.51 | 2033 |
| 2025-04-25 | 22.08 | $2.37 | — |
| 2025-04-24 | 23.24 | $2.37 | — |
| 2025-04-23 | 24.46 | $2.37 | — |
| 2025-04-22 | 25.75 | $2.37 | 11100 |
| 2025-04-21 | 27.10 | $2.43 | — |
| 2025-04-17 | 28.25 | $2.43 | 628 |
| 2025-04-16 | 29.47 | $2.42 | 9107 |
| 2025-04-15 | 30.75 | $2.50 | 7300 |
| 2025-04-14 | 31.84 | $2.70 | — |
| 2025-04-11 | 32.28 | $2.70 | 6100 |
| 2025-04-10 | 32.75 | $2.69 | 3700 |
| 2025-04-09 | 32.98 | $2.82 | 5500 |
| 2025-04-08 | 33.22 | $2.37 | — |
| 2025-04-07 | 34.62 | $2.37 | 1900 |
| 2025-04-04 | 36.09 | $2.27 | 300 |
| 2025-04-03 | 37.96 | $2.48 | 622 |
| 2025-04-02 | 39.14 | $2.62 | 444 |
| 2025-04-01 | 39.75 | $2.66 | 1100 |
| 2025-03-31 | 40.20 | $2.49 | 200 |
| 2025-03-28 | 41.16 | $2.49 | 2002 |
| 2025-03-27 | 42.16 | $2.48 | 37000 |
| 2025-03-26 | 43.31 | $2.66 | — |
| 2025-03-25 | 43.45 | $2.66 | 1330 |
| 2025-03-24 | 43.60 | $2.69 | 7100 |
| 2025-03-21 | 43.60 | $2.69 | 2602 |
| 2025-03-20 | 43.60 | $2.75 | 5800 |
| 2025-03-19 | 43.34 | $2.87 | 12835 |
| 2025-03-18 | 42.51 | $2.99 | 15600 |
| 2025-03-17 | 41.36 | $2.88 | 8507 |
| 2025-03-14 | 40.30 | $2.86 | 1400 |
| 2025-03-13 | 39.23 | $2.61 | 2935 |
| 2025-03-12 | 38.36 | $2.58 | 1413 |
| 2025-03-11 | 37.64 | $2.52 | 2748 |
| 2025-03-10 | 36.92 | $2.47 | 704 |
| 2025-03-07 | 36.34 | $2.58 | 10731 |
| 2025-03-06 | 35.26 | $2.67 | 12800 |
| 2025-03-05 | 33.50 | $2.51 | 18911 |
| 2025-03-04 | 31.95 | $2.16 | 5200 |
| 2025-03-03 | 31.10 | $2.16 | 8800 |
| 2025-02-28 | 29.94 | $2.03 | 117 |
| 2025-02-27 | 29.46 | $2.05 | — |
| 2025-02-26 | 28.77 | $2.05 | 1635 |
| 2025-02-25 | 28.03 | $1.91 | 119 |
| 2025-02-24 | 27.92 | $1.90 | 1442 |
| 2025-02-21 | 27.80 | $1.94 | 2200 |
| 2025-02-20 | 27.30 | $1.99 | 300 |
| 2025-02-19 | 26.25 | $1.88 | 300 |
| 2025-02-18 | 25.64 | $1.96 | 211 |
| 2025-02-14 | 24.00 | $1.91 | 3513 |
| 2025-02-13 | 22.39 | $1.89 | 5723 |
| 2025-02-12 | 20.28 | $1.89 | 22010 |
| 2025-02-11 | 18.05 | $1.90 | 5134 |
| 2025-02-10 | 16.72 | $1.86 | 500 |
| 2025-02-07 | 15.61 | $1.72 | — |
| 2025-02-06 | 16.00 | $1.72 | — |
| 2025-02-05 | 16.40 | $1.72 | — |
| 2025-02-04 | 16.83 | $1.72 | — |
| 2025-02-03 | 17.27 | $1.72 | 341 |
| 2025-01-31 | 17.75 | $1.79 | — |
| 2025-01-30 | 16.96 | $1.79 | — |
| 2025-01-29 | 16.13 | $1.79 | — |
| 2025-01-28 | 15.26 | $1.79 | 248 |
| 2025-01-27 | 14.34 | $1.72 | 5000 |
| 2025-01-24 | 14.17 | $1.72 | — |
| 2025-01-23 | 13.99 | $1.72 | 5345 |
| 2025-01-22 | 13.80 | $1.64 | — |
| 2025-01-21 | 14.23 | $1.64 | 16218 |
| 2025-01-17 | 14.68 | $1.62 | — |
| 2025-01-16 | 14.78 | $1.62 | 500 |
| 2025-01-15 | 14.88 | $1.60 | — |
| 2025-01-14 | 14.99 | $1.60 | — |
| 2025-01-13 | 15.10 | $1.60 | — |
| 2025-01-10 | 15.22 | $1.60 | — |
| 2025-01-08 | 15.34 | $1.60 | 800 |
| 2025-01-07 | 15.47 | $1.61 | — |
| 2025-01-06 | 15.72 | $1.61 | — |
| 2025-01-03 | 15.98 | $1.61 | 100 |
| 2025-01-02 | 16.26 | $1.63 | 12300 |
| 2024-12-31 | 16.55 | $1.58 | — |
| 2024-12-30 | 16.22 | $1.58 | — |
| 2024-12-27 | 15.87 | $1.58 | — |
| 2024-12-26 | 15.50 | $1.58 | — |
| 2024-12-24 | 15.11 | $1.58 | — |
| 2024-12-23 | 14.70 | $1.58 | 1001 |
| 2024-12-20 | 14.26 | $1.64 | — |
| 2024-12-19 | 14.24 | $1.64 | — |
| 2024-12-18 | 14.22 | $1.64 | 1000 |
| 2024-12-17 | 14.20 | $1.73 | — |
| 2024-12-16 | 14.90 | $1.73 | — |
| 2024-12-13 | 15.64 | $1.73 | — |
| 2024-12-12 | 16.41 | $1.73 | 1339 |
| 2024-12-11 | 17.22 | $1.76 | 144 |
| 2024-12-10 | 17.94 | $1.83 | — |
| 2024-12-09 | 18.09 | $1.83 | — |
| 2024-12-06 | 18.24 | $1.83 | 1611 |
| 2024-12-05 | 18.40 | $1.72 | — |
| 2024-12-04 | 19.37 | $1.72 | — |
| 2024-12-03 | 20.39 | $1.72 | 600 |
| 2024-12-02 | 21.45 | $1.72 | 5140 |
| 2024-11-29 | 22.51 | $1.77 | — |
| 2024-11-27 | 23.06 | $1.77 | — |
| 2024-11-26 | 23.65 | $1.77 | — |
| 2024-11-25 | 24.26 | $1.77 | — |
| 2024-11-22 | 24.91 | $1.77 | 600 |
| 2024-11-21 | 25.59 | $1.81 | — |
| 2024-11-20 | 26.03 | $1.81 | — |
| 2024-11-19 | 26.49 | $1.81 | — |
| 2024-11-18 | 26.98 | $1.81 | — |
| 2024-11-15 | 27.49 | $1.81 | 101 |
| 2024-11-14 | 28.02 | $1.82 | — |
| 2024-11-13 | 28.53 | $1.82 | — |
| 2024-11-12 | 29.06 | $1.82 | 116 |
| 2024-11-11 | 29.63 | $1.95 | 2015 |
| 2024-11-08 | 29.50 | $2.01 | 1025 |
| 2024-11-07 | 28.99 | $1.96 | 637 |
| 2024-11-06 | 28.45 | $1.83 | 609 |
| 2024-11-05 | 28.46 | $2.08 | 36435 |
| 2024-11-04 | 27.50 | $1.91 | 63233 |
| 2024-11-01 | 27.04 | $1.50 | — |
| 2024-10-31 | 27.50 | $1.50 | — |
| 2024-10-30 | 27.98 | $1.50 | 211 |
| 2024-10-29 | 28.49 | $1.49 | 300 |
| 2024-10-28 | 28.91 | $1.54 | 3231 |
| 2024-10-25 | 29.43 | $1.40 | — |
| 2024-10-24 | 28.06 | $1.40 | — |
| 2024-10-23 | 26.63 | $1.40 | — |
| 2024-10-22 | 25.11 | $1.40 | 1816 |
| 2024-10-21 | 23.52 | $1.45 | 6622 |
| 2024-10-18 | 22.08 | $1.49 | 5700 |
| 2024-10-17 | 20.65 | $1.78 | — |
| 2024-10-16 | 20.86 | $1.78 | — |
| 2024-10-15 | 21.08 | $1.78 | — |
| 2024-10-14 | 21.31 | $1.78 | — |
| 2024-10-11 | 21.56 | $1.78 | — |
| 2024-10-10 | 21.82 | $1.78 | — |
| 2024-10-09 | 22.09 | $1.78 | — |
| 2024-10-08 | 22.37 | $1.78 | — |
| 2024-10-07 | 22.67 | $1.78 | — |
| 2024-10-04 | 22.99 | $1.78 | — |
| 2024-10-03 | 23.32 | $1.78 | — |
| 2024-10-02 | 23.67 | $1.78 | — |
| 2024-10-01 | 24.04 | $1.78 | 528 |
| 2024-09-30 | 24.42 | $1.75 | — |
| 2024-09-27 | 25.13 | $1.75 | 1800 |
| 2024-09-26 | 25.88 | $1.75 | 1109 |
| 2024-09-25 | 26.66 | $1.63 | — |
| 2024-09-24 | 27.20 | $1.63 | — |
| 2024-09-23 | 27.76 | $1.63 | — |
| 2024-09-20 | 28.36 | $1.63 | — |
| 2024-09-19 | 28.98 | $1.63 | — |
| 2024-09-18 | 29.64 | $1.63 | 1100 |
| 2024-09-17 | 30.33 | $1.59 | — |
| 2024-09-16 | 30.56 | $1.59 | — |
| 2024-09-13 | 30.80 | $1.59 | 100 |
| 2024-09-12 | 31.06 | $1.52 | — |
| 2024-09-11 | 30.40 | $1.52 | 705 |
| 2024-09-10 | 29.70 | $1.65 | — |
| 2024-09-09 | 29.88 | $1.65 | 100 |
| 2024-09-06 | 30.06 | $1.65 | — |
| 2024-09-05 | 30.26 | $1.65 | 7900 |
| 2024-09-04 | 30.46 | $1.74 | — |
| 2024-09-03 | 32.04 | $1.74 | — |
| 2024-08-30 | 33.69 | $1.74 | — |
| 2024-08-29 | 35.43 | $1.74 | 1100 |
| 2024-08-28 | 37.26 | $1.67 | — |
| 2024-08-27 | 38.34 | $1.67 | — |
| 2024-08-26 | 39.47 | $1.67 | — |
| 2024-08-23 | 40.67 | $1.67 | — |
| 2024-08-22 | 41.92 | $1.67 | — |
| 2024-08-21 | 43.24 | $1.67 | — |
| 2024-08-20 | 44.64 | $1.67 | — |
| 2024-08-19 | 46.10 | $1.67 | 1400 |
| 2024-08-16 | 47.64 | $1.60 | — |
| 2024-08-15 | 47.74 | $1.60 | — |
| 2024-08-14 | 47.83 | $1.60 | — |
| 2024-08-13 | 47.94 | $1.60 | — |
| 2024-08-12 | 48.05 | $1.60 | 300 |
| 2024-08-09 | 48.16 | $1.62 | — |
| 2024-08-08 | 48.37 | $1.62 | 1102 |
| 2024-08-07 | 48.60 | $1.55 | — |
| 2024-08-06 | 47.95 | $1.55 | 227 |
| 2024-08-05 | 47.27 | $1.63 | 244 |
| 2024-08-02 | 46.83 | $1.65 | — |
| 2024-08-01 | 46.45 | $1.65 | 1100 |
| 2024-07-31 | 46.05 | $1.77 | 700 |
| 2024-07-30 | 46.16 | $1.72 | 400 |
| 2024-07-29 | 45.39 | $1.76 | 207 |
| 2024-07-26 | 44.79 | $1.75 | — |
| 2024-07-25 | 43.99 | $1.75 | 3937 |
| 2024-07-24 | 43.14 | $1.77 | 900 |
| 2024-07-23 | 42.34 | $1.83 | — |
| 2024-07-22 | 41.85 | $1.83 | 700 |
| 2024-07-19 | 41.34 | $1.79 | 5300 |
| 2024-07-18 | 40.80 | $1.89 | 1131 |
| 2024-07-17 | 40.73 | $1.85 | 3500 |
| 2024-07-16 | 39.99 | $2.02 | — |
| 2024-07-15 | 40.77 | $2.02 | 6828 |
| 2024-07-12 | 41.60 | $1.96 | — |
| 2024-07-11 | 40.96 | $1.96 | — |
| 2024-07-10 | 40.27 | $1.96 | — |
| 2024-07-09 | 39.56 | $1.96 | — |
| 2024-07-08 | 38.80 | $1.96 | — |
| 2024-07-05 | 38.00 | $1.96 | — |
| 2024-07-03 | 37.17 | $1.96 | — |
| 2024-07-02 | 36.28 | $1.96 | — |
| 2024-07-01 | 35.36 | $1.96 | — |
| 2024-06-28 | 34.38 | $1.96 | — |
| 2024-06-27 | 33.35 | $1.96 | — |
| 2024-06-26 | 32.27 | $1.96 | — |
| 2024-06-25 | 31.13 | $1.96 | — |
| 2024-06-24 | 29.93 | $1.96 | — |
| 2024-06-21 | 28.67 | $1.96 | — |
| 2024-06-20 | 27.34 | $1.96 | — |
| 2024-06-18 | 25.94 | $1.96 | — |
| 2024-06-17 | 24.46 | $1.96 | 200 |
| 2024-06-14 | 22.91 | $2.14 | — |
| 2024-06-13 | 22.20 | $2.14 | — |
| 2024-06-12 | 21.46 | $2.14 | 100 |
| 2024-06-11 | 20.67 | $2.14 | — |
| 2024-06-10 | 19.85 | $2.14 | — |
| 2024-06-07 | 18.98 | $2.14 | 400 |
| 2024-06-06 | 18.06 | $2.32 | 712 |
| 2024-06-05 | 17.79 | $2.35 | 1200 |
| 2024-06-04 | 18.18 | $2.32 | 401 |
| 2024-06-03 | 17.32 | $2.39 | 122 |
| 2024-05-31 | 17.20 | $2.41 | — |
| 2024-05-30 | 17.30 | $2.41 | — |
| 2024-05-29 | 17.42 | $2.41 | — |
| 2024-05-28 | 17.53 | $2.41 | 100 |
| 2024-05-24 | 17.66 | $2.41 | 100 |
| 2024-05-23 | 17.78 | $2.41 | — |
| 2024-05-22 | 17.92 | $2.41 | — |
| 2024-05-21 | 18.06 | $2.41 | — |
| 2024-05-20 | 18.22 | $2.41 | — |
| 2024-05-17 | 18.37 | $2.41 | — |
| 2024-05-16 | 18.54 | $2.41 | 505 |
| 2024-05-15 | 18.72 | $2.39 | — |
| 2024-05-14 | 18.70 | $2.39 | 600 |
| 2024-05-13 | 18.69 | $2.58 | — |
| 2024-05-10 | 19.00 | $2.58 | — |
| 2024-05-09 | 19.32 | $2.58 | — |
| 2024-05-08 | 19.66 | $2.58 | — |
| 2024-05-07 | 20.02 | $2.58 | — |
| 2024-05-06 | 20.39 | $2.58 | — |
| 2024-05-03 | 20.79 | $2.58 | — |
| 2024-05-02 | 21.21 | $2.58 | 1000 |
| 2024-05-01 | 21.65 | $2.55 | — |
| 2024-04-30 | 22.31 | $2.55 | 600 |
| 2024-04-29 | 23.00 | $2.63 | 600 |
| 2024-04-26 | 23.73 | $2.51 | 1123 |
| 2024-04-25 | 24.64 | $2.39 | — |
| 2024-04-24 | 24.48 | $2.39 | 41844 |
| 2024-04-23 | 24.33 | $2.39 | 727 |
| 2024-04-22 | 24.06 | $2.70 | — |
| 2024-04-19 | 23.94 | $2.70 | — |
| 2024-04-18 | 23.81 | $2.70 | — |
| 2024-04-17 | 23.68 | $2.70 | — |
| 2024-04-16 | 23.54 | $2.70 | — |
| 2024-04-15 | 23.40 | $2.70 | — |
| 2024-04-12 | 23.24 | $2.70 | — |
| 2024-04-11 | 23.08 | $2.70 | — |
| 2024-04-10 | 22.91 | $2.70 | — |
| 2024-04-09 | 22.73 | $2.70 | 500 |
| 2024-04-08 | 22.54 | $2.66 | — |
| 2024-04-05 | 22.59 | $2.66 | — |
| 2024-04-04 | 22.65 | $2.66 | — |
| 2024-04-03 | 22.71 | $2.61 | 1700 |
| 2024-04-02 | 23.08 | $2.46 | — |
| 2024-04-01 | 23.91 | $2.46 | — |
| 2024-03-28 | 24.79 | $2.46 | — |
| 2024-03-27 | 25.72 | $2.46 | — |
| 2024-03-26 | 26.69 | $2.46 | 100 |
| 2024-03-25 | 27.72 | $2.54 | 200 |
| 2024-03-22 | 28.94 | $2.50 | — |
| 2024-03-21 | 30.38 | $2.50 | 3205 |
| 2024-03-20 | 31.90 | $2.37 | — |
| 2024-03-19 | 31.49 | $2.37 | 100 |
| 2024-03-18 | 31.05 | $2.55 | 100 |
| 2024-03-15 | 32.10 | $2.55 | — |
| 2024-03-14 | 33.20 | $2.55 | — |
| 2024-03-13 | 34.35 | $2.55 | 1324 |
| 2024-03-12 | 35.57 | $2.50 | — |
| 2024-03-11 | 34.83 | $2.50 | — |
| 2024-03-08 | 34.06 | $2.50 | — |
| 2024-03-07 | 33.24 | $2.50 | — |
| 2024-03-06 | 32.38 | $2.50 | — |
| 2024-03-05 | 31.48 | $2.50 | 212 |
| 2024-03-04 | 30.52 | $2.52 | 300 |
| 2024-03-01 | 29.64 | $2.62 | — |
| 2024-02-29 | 29.44 | $2.62 | — |
| 2024-02-28 | 29.23 | $2.62 | 100 |
| 2024-02-27 | 29.01 | $2.61 | — |
| 2024-02-26 | 28.62 | $2.61 | 201 |
| 2024-02-23 | 28.21 | $2.60 | 500 |
| 2024-02-22 | 27.62 | $2.64 | — |
| 2024-02-21 | 27.28 | $2.64 | — |
| 2024-02-20 | 26.92 | $2.64 | — |
| 2024-02-16 | 26.54 | $2.64 | — |
| 2024-02-15 | 26.15 | $2.64 | — |
| 2024-02-14 | 25.73 | $2.64 | — |
| 2024-02-13 | 25.30 | $2.64 | 600 |
| 2024-02-12 | 24.84 | $2.80 | 201 |
| 2024-02-09 | 25.06 | $2.81 | — |
| 2024-02-08 | 25.80 | $2.81 | 1500 |
| 2024-02-07 | 26.58 | $2.72 | — |
| 2024-02-06 | 26.27 | $2.72 | — |
| 2024-02-05 | 25.95 | $2.72 | 1001 |
| 2024-02-02 | 25.61 | $2.80 | — |
| 2024-02-01 | 25.87 | $2.80 | 300 |
| 2024-01-31 | 26.13 | $2.79 | — |
| 2024-01-30 | 26.67 | $2.79 | — |
| 2024-01-29 | 27.24 | $2.79 | — |
| 2024-01-26 | 27.84 | $2.79 | — |
| 2024-01-25 | 28.47 | $2.79 | — |
| 2024-01-24 | 29.13 | $2.79 | 401 |
| 2024-01-23 | 29.82 | $2.71 | 401 |
| 2024-01-22 | 30.56 | $2.71 | 200 |
| 2024-01-19 | 30.54 | $2.79 | — |
| 2024-01-18 | 31.03 | $2.79 | — |
| 2024-01-17 | 31.54 | $2.79 | 600 |
| 2024-01-16 | 32.09 | $2.79 | 1100 |
| 2024-01-12 | 32.66 | $2.79 | — |
| 2024-01-11 | 33.26 | $2.79 | 500 |
| 2024-01-10 | 33.90 | $3.00 | — |
| 2024-01-09 | 35.25 | $3.00 | — |
| 2024-01-08 | 36.68 | $3.00 | 1100 |
| 2024-01-05 | 38.19 | $2.89 | 303 |
| 2024-01-04 | 39.65 | $2.87 | — |
| 2024-01-03 | 40.99 | $2.87 | 2600 |
| 2024-01-02 | 42.39 | $3.16 | — |
| 2023-12-29 | 41.38 | $3.16 | — |
| 2023-12-28 | 40.31 | $3.16 | — |
| 2023-12-27 | 39.19 | $3.16 | — |
| 2023-12-26 | 38.01 | $3.16 | — |
| 2023-12-22 | 36.76 | $3.16 | — |
| 2023-12-21 | 35.45 | $3.16 | 342 |
| 2023-12-20 | 34.07 | $2.93 | — |
| 2023-12-19 | 34.57 | $2.93 | — |
| 2023-12-18 | 35.09 | $2.93 | — |
| 2023-12-15 | 35.64 | $2.93 | — |
| 2023-12-14 | 36.22 | $2.93 | — |
| 2023-12-13 | 36.82 | $2.93 | — |
| 2023-12-12 | 37.46 | $2.93 | — |
| 2023-12-11 | 38.14 | $2.93 | — |
| 2023-12-08 | 38.85 | $2.93 | — |
| 2023-12-07 | 39.59 | $2.93 | — |
| 2023-12-06 | 40.38 | $2.93 | 100 |
| 2023-12-05 | 41.21 | $2.98 | — |
| 2023-12-04 | 41.19 | $2.98 | — |
| 2023-12-01 | 41.17 | $2.98 | — |
| 2023-11-30 | 41.15 | $2.98 | — |
| 2023-11-29 | 41.13 | $2.98 | — |
| 2023-11-28 | 41.11 | $2.98 | — |
| 2023-11-27 | 41.09 | $2.98 | — |
| 2023-11-24 | 41.06 | $2.98 | — |
| 2023-11-22 | 41.04 | $2.98 | 300 |
| 2023-11-21 | 41.01 | $3.00 | — |
| 2023-11-20 | 40.72 | $3.00 | — |
| 2023-11-17 | 40.42 | $3.00 | — |
| 2023-11-16 | 40.09 | $3.00 | — |
| 2023-11-15 | 39.75 | $3.00 | 201 |
| 2023-11-14 | 39.40 | $2.99 | 843 |
| 2023-11-13 | 39.06 | $2.73 | — |
| 2023-11-10 | 40.19 | $2.73 | — |
| 2023-11-09 | 41.38 | $2.73 | — |
| 2023-11-08 | 42.63 | $2.73 | — |
| 2023-11-07 | 43.95 | $2.73 | — |
| 2023-11-06 | 45.34 | $2.73 | — |
| 2023-11-03 | 46.80 | $2.73 | 129 |
| 2023-11-02 | 48.34 | $2.74 | 200 |
| 2023-11-01 | 49.87 | $2.43 | 815 |
| 2023-10-31 | 50.46 | $2.35 | — |
| 2023-10-30 | 49.52 | $2.35 | 5020 |
| 2023-10-27 | 48.54 | $2.39 | — |
| 2023-10-26 | 47.69 | $2.39 | — |
| 2023-10-25 | 46.79 | $2.39 | — |
| 2023-10-24 | 45.84 | $2.39 | — |
| 2023-10-23 | 44.84 | $2.39 | 307 |
| 2023-10-20 | 43.79 | $2.47 | — |
| 2023-10-19 | 43.05 | $2.47 | 300 |
| 2023-10-18 | 42.27 | $2.58 | — |
| 2023-10-17 | 42.17 | $2.58 | — |
| 2023-10-16 | 42.06 | $2.58 | — |
| 2023-10-13 | 41.95 | $2.58 | 2710 |
| 2023-10-12 | 41.83 | $2.58 | — |
| 2023-10-11 | 41.71 | $2.58 | — |
| 2023-10-10 | 41.58 | $2.58 | 10000 |
| 2023-10-09 | 41.44 | $2.57 | — |
| 2023-10-06 | 41.13 | $2.57 | — |
| 2023-10-05 | 40.81 | $2.57 | — |
| 2023-10-04 | 40.48 | $2.57 | — |
| 2023-10-03 | 40.12 | $2.57 | — |
| 2023-10-02 | 39.75 | $2.57 | 700 |
| 2023-09-29 | 39.35 | $2.61 | 500 |
| 2023-09-28 | 39.12 | $2.60 | 200 |
| 2023-09-27 | 38.76 | $2.60 | — |
| 2023-09-26 | 38.38 | $2.60 | — |
| 2023-09-25 | 37.97 | $2.60 | 19000 |
| 2023-09-22 | 37.55 | $2.60 | — |
| 2023-09-21 | 37.14 | $2.60 | 10000 |
| 2023-09-20 | 36.71 | $2.58 | 100 |
| 2023-09-19 | 36.07 | $2.58 | 19230 |
| 2023-09-18 | 35.40 | $2.58 | 1412 |
| 2023-09-15 | 34.69 | $2.68 | — |
| 2023-09-14 | 34.26 | $2.68 | — |
| 2023-09-13 | 33.80 | $2.68 | 13300 |
| 2023-09-12 | 33.32 | $2.91 | — |
| 2023-09-11 | 33.97 | $2.91 | — |
| 2023-09-08 | 34.66 | $2.91 | — |
| 2023-09-07 | 35.39 | $2.91 | — |
| 2023-09-06 | 36.15 | $2.91 | 1814 |
| 2023-09-05 | 36.95 | $2.87 | — |
| 2023-09-01 | 36.77 | $2.87 | — |
| 2023-08-31 | 36.58 | $2.87 | 3003 |
| 2023-08-30 | 36.38 | $3.09 | 1816 |
| 2023-08-29 | 37.13 | $2.88 | — |
| 2023-08-28 | 35.47 | $2.88 | — |
| 2023-08-25 | 33.71 | $2.88 | 500 |
| 2023-08-24 | 31.87 | $2.92 | — |
| 2023-08-23 | 30.04 | $2.92 | — |
| 2023-08-22 | 28.11 | $2.92 | 2000 |
| 2023-08-21 | 26.07 | $2.87 | 200 |
| 2023-08-18 | 23.26 | $3.38 | — |
| 2023-08-17 | 23.42 | $3.38 | — |
| 2023-08-16 | 23.58 | $3.38 | — |
| 2023-08-15 | 23.74 | $3.38 | — |
| 2023-08-14 | 23.92 | $3.38 | — |
| 2023-08-11 | 24.11 | $3.38 | — |
| 2023-08-10 | 24.30 | $3.38 | — |
| 2023-08-09 | 24.51 | $3.38 | — |
| 2023-08-08 | 24.72 | $3.38 | — |
| 2023-08-07 | 24.95 | $3.38 | 100 |
| 2023-08-04 | 25.19 | $3.38 | — |
| 2023-08-03 | 25.45 | $3.38 | — |
| 2023-08-02 | 25.71 | $3.38 | — |
| 2023-08-01 | 25.99 | $3.38 | 610 |
| 2023-07-31 | 26.29 | $3.38 | 100 |
| 2023-07-28 | 26.60 | $3.38 | — |
| 2023-07-27 | 26.93 | $3.38 | 928 |
| 2023-07-26 | 27.27 | $3.38 | 600 |
| 2023-07-25 | 27.63 | $3.32 | — |
| 2023-07-24 | 26.84 | $3.32 | 600 |
| 2023-07-21 | 26.00 | $3.38 | 645 |
| 2023-07-20 | 24.32 | $3.44 | — |
| 2023-07-19 | 23.40 | $3.44 | — |
| 2023-07-18 | 22.43 | $3.44 | — |
| 2023-07-17 | 21.41 | $3.44 | — |
| 2023-07-14 | 20.34 | $3.44 | — |
| 2023-07-13 | 19.21 | $3.44 | — |
| 2023-07-12 | 18.02 | $3.44 | — |
| 2023-07-11 | 16.77 | $3.44 | — |
| 2023-07-10 | 15.45 | $3.44 | — |
| 2023-07-07 | 14.06 | $3.44 | — |
| 2023-07-06 | 12.60 | $3.44 | — |
| 2023-07-05 | 11.07 | $3.44 | 1600 |
| 2023-07-03 | 9.45 | $3.70 | — |
| 2023-06-30 | 9.21 | $3.70 | — |
| 2023-06-29 | 8.95 | $3.70 | — |
| 2023-06-28 | 8.68 | $3.70 | — |
| 2023-06-27 | 8.40 | $3.70 | 1000 |
| 2023-06-26 | 8.10 | $3.65 | — |
| 2023-06-23 | 8.51 | $3.65 | — |
| 2023-06-22 | 8.95 | $3.65 | 100 |
| 2023-06-21 | 9.40 | $3.65 | — |
| 2023-06-20 | 9.89 | $3.65 | — |
| 2023-06-16 | 10.39 | $3.65 | — |
| 2023-06-15 | 10.93 | $3.65 | — |
| 2023-06-14 | 11.49 | $3.65 | — |
| 2023-06-13 | 12.08 | $3.65 | — |
| 2023-06-12 | 12.71 | $3.65 | — |
| 2023-06-09 | 13.36 | $3.65 | 1000 |
| 2023-06-08 | 14.06 | $3.67 | 1000 |
| 2023-06-07 | 14.78 | $3.60 | — |
| 2023-06-06 | 14.79 | $3.60 | — |
| 2023-06-05 | 14.79 | $3.60 | — |
| 2023-06-02 | 14.80 | $3.60 | — |
| 2023-06-01 | 14.80 | $3.60 | — |
| 2023-05-31 | 14.81 | $3.60 | — |
| 2023-05-30 | 14.81 | $3.60 | — |
| 2023-05-26 | 14.82 | $3.60 | — |
| 2023-05-25 | 14.83 | $3.60 | — |
| 2023-05-24 | 14.84 | $3.60 | — |
| 2023-05-23 | 14.84 | $3.60 | — |
| 2023-05-22 | 14.85 | $3.60 | — |
| 2023-05-19 | 14.86 | $3.60 | — |
| 2023-05-18 | 14.87 | $3.60 | — |
| 2023-05-17 | 14.88 | $3.60 | — |
| 2023-05-16 | 14.89 | $3.60 | — |
| 2023-05-15 | 14.90 | $3.60 | 800 |
| 2023-05-12 | 14.91 | $3.61 | — |
| 2023-05-11 | 14.81 | $3.61 | — |
| 2023-05-10 | 14.71 | $3.61 | 501 |
| 2023-05-09 | 14.61 | $3.82 | — |
| 2023-05-08 | 15.32 | $3.82 | 1602 |
| 2023-05-05 | 16.07 | $3.73 | 400 |
| 2023-05-04 | 16.44 | $3.62 | 2100 |
| 2023-05-03 | 16.26 | $3.77 | — |
| 2023-05-02 | 16.74 | $3.77 | 130 |
| 2023-05-01 | 17.25 | $3.95 | — |
| 2023-04-28 | 17.58 | $3.95 | — |
| 2023-04-27 | 17.93 | $3.95 | — |
| 2023-04-26 | 18.30 | $3.95 | — |
| 2023-04-25 | 18.68 | $3.95 | — |
| 2023-04-24 | 19.09 | $3.95 | — |
| 2023-04-21 | 19.52 | $3.95 | — |
| 2023-04-20 | 19.97 | $3.95 | 400 |
| 2023-04-19 | 20.44 | $4.05 | — |
| 2023-04-18 | 20.49 | $4.05 | — |
| 2023-04-17 | 20.54 | $4.05 | — |
| 2023-04-14 | 20.59 | $4.05 | — |
| 2023-04-13 | 20.65 | $4.05 | — |
| 2023-04-12 | 20.71 | $4.05 | 300 |
| 2023-04-11 | 20.77 | $3.74 | — |
| 2023-04-10 | 21.74 | $3.74 | — |
| 2023-04-06 | 22.76 | $3.74 | — |
| 2023-04-05 | 23.83 | $3.74 | — |
| 2023-04-04 | 24.96 | $3.74 | — |
| 2023-04-03 | 26.15 | $3.74 | 429 |
| 2023-03-31 | 27.40 | $3.89 | 4826 |
| 2023-03-30 | 28.30 | $3.86 | 2224 |
| 2023-03-29 | 29.26 | $3.90 | 2300 |
| 2023-03-28 | 30.26 | $3.30 | — |
| 2023-03-27 | 30.25 | $3.30 | — |
| 2023-03-24 | 30.23 | $3.30 | 504 |
| 2023-03-23 | 30.22 | $3.56 | 402 |
| 2023-03-22 | 30.85 | $3.61 | 402 |
| 2023-03-21 | 31.66 | $3.59 | 300 |
| 2023-03-20 | 32.44 | $3.47 | — |
| 2023-03-17 | 32.76 | $3.47 | 2002 |
| 2023-03-16 | 33.11 | $3.57 | — |
| 2023-03-15 | 33.72 | $3.57 | 406 |
| 2023-03-14 | 34.36 | $3.99 | 219 |
| 2023-03-13 | 35.99 | $3.81 | 415 |
| 2023-03-10 | 37.30 | $4.13 | — |
| 2023-03-09 | 38.28 | $4.13 | 605 |
| 2023-03-08 | 39.31 | $4.28 | 101 |
| 2023-03-07 | 39.37 | $4.29 | 148 |
| 2023-03-06 | 39.36 | $4.23 | — |
| 2023-03-03 | 39.54 | $4.23 | — |
| 2023-03-02 | 39.74 | $4.23 | 219 |
| 2023-03-01 | 39.95 | $4.27 | 403 |
| 2023-02-28 | 39.89 | $4.22 | — |
| 2023-02-27 | 39.98 | $4.22 | — |
| 2023-02-24 | 40.08 | $4.22 | — |
| 2023-02-23 | 40.18 | $4.22 | 207 |
| 2023-02-22 | 40.29 | $4.15 | 4245 |
| 2023-02-21 | 40.50 | $4.25 | 301 |
| 2023-02-17 | 40.08 | $4.09 | 807 |
| 2023-02-16 | 40.00 | $3.90 | — |
| 2023-02-15 | 40.52 | $3.90 | — |
| 2023-02-14 | 41.08 | $3.90 | — |
| 2023-02-13 | 41.66 | $3.90 | — |
| 2023-02-10 | 42.28 | $3.90 | 411 |
| 2023-02-09 | 42.93 | $3.89 | — |
| 2023-02-08 | 43.64 | $3.89 | — |
| 2023-02-07 | 44.39 | $3.89 | 400 |
| 2023-02-06 | 45.17 | $4.07 | — |
| 2023-02-03 | 45.07 | $4.07 | 219 |
| 2023-02-02 | 44.95 | $4.05 | 506 |
| 2023-02-01 | 44.87 | $4.08 | 617 |
| 2023-01-31 | 44.52 | $4.00 | 403 |
| 2023-01-30 | 44.32 | $4.18 | — |
| 2023-01-27 | 43.04 | $4.18 | 1734 |
| 2023-01-26 | 41.71 | $3.99 | 400 |
| 2023-01-25 | 40.67 | $3.87 | — |
| 2023-01-24 | 39.79 | $3.87 | 420 |
| 2023-01-23 | 38.86 | $3.96 | 1638 |
| 2023-01-20 | 37.40 | $3.96 | — |
| 2023-01-19 | 35.73 | $3.96 | — |
| 2023-01-18 | 33.96 | $3.96 | 4500 |
| 2023-01-17 | 32.11 | $3.75 | 8714 |
| 2023-01-13 | 30.53 | $3.52 | — |
| 2023-01-12 | 29.35 | $3.52 | 815 |
| 2023-01-11 | 28.11 | $3.36 | 400 |
| 2023-01-10 | 27.23 | $3.34 | — |
| 2023-01-09 | 26.36 | $3.34 | 311 |
| 2023-01-06 | 25.44 | $3.13 | — |
| 2023-01-05 | 25.26 | $3.13 | — |
| 2023-01-04 | 25.07 | $3.13 | 600 |
| 2023-01-03 | 24.87 | $3.00 | — |
| 2022-12-30 | 25.22 | $3.00 | 700 |
| 2022-12-29 | 25.59 | $3.05 | 604 |
| 2022-12-28 | 25.56 | $3.11 | — |
| 2022-12-27 | 25.10 | $3.11 | — |
| 2022-12-23 | 24.60 | $3.11 | 1600 |
| 2022-12-22 | 24.08 | $2.85 | 100 |
| 2022-12-21 | 24.67 | $2.85 | — |
| 2022-12-20 | 25.30 | $2.85 | — |
| 2022-12-19 | 25.96 | $2.85 | — |
| 2022-12-16 | 26.65 | $2.85 | — |
| 2022-12-15 | 27.37 | $2.85 | 104 |
| 2022-12-14 | 28.14 | $3.06 | 1200 |
| 2022-12-13 | 27.50 | $3.06 | 1700 |
| 2022-12-12 | 26.82 | $2.90 | — |
| 2022-12-09 | 26.74 | $2.90 | — |
| 2022-12-08 | 26.66 | $2.90 | — |
| 2022-12-07 | 26.57 | $2.90 | 200 |
| 2022-12-06 | 26.47 | $2.88 | 136 |
| 2022-12-05 | 26.45 | $2.91 | — |
| 2022-12-02 | 26.23 | $2.91 | 700 |
| 2022-12-01 | 25.99 | $2.85 | 627 |
| 2022-11-30 | 25.81 | $2.85 | 138 |
| 2022-11-29 | 25.76 | $2.85 | 1000 |
| 2022-11-28 | 25.70 | $2.77 | — |
| 2022-11-25 | 25.92 | $2.77 | 117 |
| 2022-11-23 | 26.15 | $2.79 | 100 |
| 2022-11-22 | 26.29 | $2.79 | 300 |
| 2022-11-21 | 26.44 | $2.79 | 524 |
| 2022-11-18 | 26.59 | $2.88 | 1248 |
| 2022-11-17 | 25.92 | $2.87 | 600 |
| 2022-11-16 | 25.24 | $2.83 | 300 |
| 2022-11-15 | 24.62 | $2.89 | 3100 |
| 2022-11-14 | 23.91 | $3.10 | 2438 |
| 2022-11-11 | 21.96 | $2.38 | — |
| 2022-11-10 | 22.34 | $2.38 | — |
| 2022-11-09 | 22.74 | $2.38 | — |
| 2022-11-08 | 23.16 | $2.38 | — |
| 2022-11-07 | 23.60 | $2.38 | — |
| 2022-11-04 | 24.07 | $2.38 | 1317 |
| 2022-11-03 | 24.56 | $2.18 | — |
| 2022-11-02 | 25.00 | $2.18 | — |
| 2022-11-01 | 25.46 | $2.18 | — |
| 2022-10-31 | 25.95 | $2.18 | — |
| 2022-10-28 | 26.46 | $2.18 | — |
| 2022-10-27 | 27.00 | $2.18 | — |
| 2022-10-26 | 27.57 | $2.18 | — |
| 2022-10-25 | 28.17 | $2.18 | — |
| 2022-10-24 | 28.80 | $2.18 | — |
| 2022-10-21 | 29.46 | $2.18 | — |
| 2022-10-20 | 30.16 | $2.18 | 700 |
| 2022-10-19 | 30.90 | $2.20 | 300 |
| 2022-10-18 | 31.75 | $2.17 | — |
| 2022-10-17 | 32.49 | $2.17 | — |
| 2022-10-14 | 33.26 | $2.17 | 2800 |
| 2022-10-13 | 34.08 | $2.11 | 2752 |
| 2022-10-12 | 34.93 | $2.00 | 121 |
| 2022-10-11 | 34.91 | $1.95 | — |
| 2022-10-10 | 34.58 | $1.95 | — |
| 2022-10-07 | 34.24 | $1.95 | 1200 |
| 2022-10-06 | 33.87 | $2.07 | 1002 |
| 2022-10-05 | 34.00 | $2.03 | 4100 |
| 2022-10-04 | 33.89 | $2.11 | 1700 |
| 2022-10-03 | 34.02 | $1.97 | 2400 |
| 2022-09-30 | 33.25 | $1.86 | 1300 |
| 2022-09-29 | 31.69 | $1.97 | 2234 |
| 2022-09-28 | 30.05 | $2.02 | 1400 |
| 2022-09-27 | 28.61 | $2.29 | 315 |
| 2022-09-26 | 27.91 | $2.40 | — |
| 2022-09-23 | 27.65 | $2.40 | — |
| 2022-09-22 | 27.38 | $2.40 | — |
| 2022-09-21 | 27.10 | $2.40 | — |
| 2022-09-20 | 26.80 | $2.40 | 4006 |
| 2022-09-19 | 26.49 | $2.43 | — |
| 2022-09-16 | 26.59 | $2.43 | 120 |
| 2022-09-15 | 26.71 | $2.40 | — |
| 2022-09-14 | 26.60 | $2.40 | 600 |
| 2022-09-13 | 26.48 | $2.51 | 300 |
| 2022-09-12 | 26.85 | $2.41 | — |
| 2022-09-09 | 26.44 | $2.41 | — |
| 2022-09-08 | 26.01 | $2.41 | — |
| 2022-09-07 | 25.56 | $2.41 | — |
| 2022-09-06 | 25.08 | $2.41 | — |
| 2022-09-02 | 24.58 | $2.41 | 501 |
| 2022-09-01 | 24.05 | $2.38 | 501 |
| 2022-08-31 | 23.29 | $2.40 | 1505 |
| 2022-08-30 | 22.56 | $2.64 | — |
| 2022-08-29 | 22.66 | $2.64 | 1100 |
| 2022-08-26 | 22.76 | $2.60 | — |
| 2022-08-25 | 23.39 | $2.60 | — |
| 2022-08-24 | 24.06 | $2.60 | — |
| 2022-08-23 | 24.75 | $2.60 | 310 |
| 2022-08-22 | 25.49 | $2.43 | 2800 |
| 2022-08-19 | 25.47 | $2.55 | 124 |
| 2022-08-18 | 26.14 | $2.62 | 100 |
| 2022-08-17 | 27.22 | $2.62 | 3200 |
| 2022-08-16 | 28.36 | $2.68 | — |
| 2022-08-15 | 29.80 | $2.68 | — |
| 2022-08-12 | 31.32 | $2.68 | 201 |
| 2022-08-11 | 32.92 | $2.64 | 107 |
| 2022-08-10 | 34.48 | $2.64 | 104 |
| 2022-08-09 | 36.13 | $2.56 | 101 |
| 2022-08-08 | 37.43 | $2.50 | 502 |
| 2022-08-05 | 38.45 | $2.45 | 500 |
| 2022-08-04 | 39.20 | $2.43 | 244 |
| 2022-08-03 | 39.87 | $2.44 | — |
| 2022-08-02 | 40.80 | $2.44 | — |
| 2022-08-01 | 41.77 | $2.44 | 1700 |
| 2022-07-29 | 42.80 | $2.47 | 5700 |
| 2022-07-28 | 43.92 | $2.31 | 1200 |
| 2022-07-27 | 44.15 | $2.29 | 100 |
| 2022-07-26 | 44.25 | $2.29 | 500 |
| 2022-07-25 | 44.36 | $2.20 | — |
| 2022-07-22 | 43.89 | $2.20 | — |
| 2022-07-21 | 43.40 | $2.20 | — |
| 2022-07-20 | 42.88 | $2.20 | — |
| 2022-07-19 | 42.33 | $2.20 | 100 |
| 2022-07-18 | 41.75 | $2.20 | 100 |
| 2022-07-15 | 41.14 | $2.13 | 14500 |
| 2022-07-14 | 40.24 | $2.20 | 500 |
| 2022-07-13 | 39.38 | $2.19 | 500 |
| 2022-07-12 | 38.43 | $2.32 | — |
| 2022-07-11 | 37.62 | $2.32 | — |
| 2022-07-08 | 36.77 | $2.32 | 2000 |
| 2022-07-07 | 35.87 | $2.34 | 5100 |
| 2022-07-06 | 34.92 | $2.28 | 100 |
| 2022-07-05 | 33.66 | $2.37 | — |
| 2022-07-01 | 32.43 | $2.37 | — |
| 2022-06-30 | 31.15 | $2.37 | 1000 |
| 2022-06-29 | 29.79 | $2.65 | — |
| 2022-06-28 | 28.71 | $2.65 | 2000 |
| 2022-06-27 | 27.57 | $2.60 | 400 |
| 2022-06-24 | 26.17 | $2.58 | — |
| 2022-06-23 | 24.62 | $2.58 | 2043 |
| 2022-06-22 | 22.99 | $2.68 | 12700 |
| 2022-06-21 | 21.40 | $3.00 | 200 |
| 2022-06-17 | 20.13 | $2.99 | — |
| 2022-06-16 | 18.76 | $2.99 | 1240 |
| 2022-06-15 | 17.32 | $3.25 | 4010 |
| 2022-06-14 | 16.17 | $3.25 | 500 |
| 2022-06-13 | 14.95 | $3.73 | — |
| 2022-06-10 | 14.52 | $3.73 | — |
| 2022-06-09 | 14.07 | $3.73 | 400 |
| 2022-06-08 | 13.59 | $4.11 | 1700 |
| 2022-06-07 | 13.83 | $4.17 | — |
| 2022-06-06 | 14.40 | $4.17 | 300 |
| 2022-06-03 | 15.00 | $4.13 | 2700 |
| 2022-06-02 | 15.63 | $4.26 | 4618 |
| 2022-06-01 | 16.12 | $4.05 | — |
| 2022-05-31 | 16.71 | $4.05 | 1200 |
| 2022-05-27 | 17.34 | $4.14 | 1300 |
| 2022-05-26 | 18.24 | $3.97 | — |
| 2022-05-25 | 18.69 | $3.97 | — |
| 2022-05-24 | 19.16 | $3.97 | — |
| 2022-05-23 | 19.65 | $3.97 | 6000 |
| 2022-05-20 | 20.17 | $3.89 | 3700 |
| 2022-05-19 | 20.52 | $3.71 | 100 |
| 2022-05-18 | 20.34 | $3.81 | — |
| 2022-05-17 | 20.34 | $3.81 | 222 |
| 2022-05-16 | 20.33 | $3.53 | 320 |
| 2022-05-13 | 19.43 | $3.45 | 7300 |
| 2022-05-12 | 18.45 | $3.59 | 3203 |
| 2022-05-11 | 17.43 | $3.74 | — |
| 2022-05-10 | 16.83 | $3.74 | 3300 |
| 2022-05-09 | 16.20 | $3.85 | — |
| 2022-05-06 | 15.74 | $3.85 | 3908 |
| 2022-05-05 | 15.25 | $4.21 | — |
| 2022-05-04 | 15.64 | $4.21 | — |
| 2022-05-03 | 16.05 | $4.21 | — |
| 2022-05-02 | 16.48 | $4.21 | — |
| 2022-04-29 | 16.93 | $4.21 | 100 |
| 2022-04-28 | 17.40 | $4.10 | — |
| 2022-04-27 | 17.63 | $4.10 | — |
| 2022-04-26 | 17.88 | $4.10 | 211 |
| 2022-04-25 | 18.13 | $4.20 | 340 |
| 2022-04-22 | 18.58 | $4.88 | — |
| 2022-04-21 | 18.50 | $4.88 | 200 |
| 2022-04-20 | 18.43 | $4.56 | 1300 |
| 2022-04-19 | 19.03 | $4.60 | — |
| 2022-04-18 | 19.55 | $4.60 | — |
| 2022-04-14 | 20.10 | $4.60 | — |
| 2022-04-13 | 20.68 | $4.60 | 200 |
| 2022-04-12 | 21.29 | $4.40 | 4600 |
| 2022-04-11 | 22.21 | $4.20 | — |
| 2022-04-08 | 22.98 | $4.20 | 2200 |
| 2022-04-07 | 23.80 | $4.28 | — |
| 2022-04-06 | 24.82 | $4.28 | 1300 |
| 2022-04-05 | 25.89 | $4.98 | — |
| 2022-04-04 | 25.68 | $4.98 | — |
| 2022-04-01 | 25.45 | $4.98 | — |
| 2022-03-31 | 25.21 | $4.98 | — |
| 2022-03-30 | 24.97 | $4.98 | — |
| 2022-03-29 | 24.70 | $4.98 | 2100 |
| 2022-03-28 | 24.43 | $5.16 | — |
| 2022-03-25 | 23.64 | $5.16 | 300 |
| 2022-03-24 | 22.80 | $4.90 | — |
| 2022-03-23 | 22.26 | $4.90 | — |
| 2022-03-22 | 21.69 | $4.90 | 15300 |
| 2022-03-21 | 21.10 | $4.50 | 5000 |
| 2022-03-18 | 21.03 | $4.02 | 2000 |
| 2022-03-17 | 21.81 | $4.42 | — |
| 2022-03-16 | 21.45 | $4.42 | 1500 |
| 2022-03-15 | 21.07 | $4.15 | 300 |
| 2022-03-14 | 21.29 | $4.15 | 4400 |
| 2022-03-11 | 21.40 | $3.88 | — |
| 2022-03-10 | 22.20 | $3.88 | — |
| 2022-03-09 | 23.04 | $3.88 | — |
| 2022-03-08 | 23.92 | $3.88 | — |
| 2022-03-07 | 24.85 | $3.88 | — |
| 2022-03-04 | 25.83 | $3.88 | 300 |
| 2022-03-03 | 26.87 | $4.46 | — |
| 2022-03-02 | 26.03 | $4.46 | — |
| 2022-03-01 | 25.15 | $4.36 | 6300 |
| 2022-02-28 | 24.39 | $4.28 | 930 |
| 2022-02-25 | 23.73 | $3.66 | — |
| 2022-02-24 | 24.69 | $3.73 | 4800 |
| 2022-02-23 | 25.38 | $3.92 | 200 |
| 2022-02-22 | 25.12 | $4.05 | 1200 |
| 2022-02-18 | 24.00 | $4.05 | — |
| 2022-02-17 | 22.82 | $4.05 | 5300 |
| 2022-02-16 | 21.58 | $4.04 | 500 |
| 2022-02-15 | 20.42 | $4.00 | — |
| 2022-02-14 | 19.46 | $4.00 | — |
| 2022-02-11 | 18.44 | $4.00 | — |
| 2022-02-10 | 17.38 | $4.00 | 5500 |
| 2022-02-09 | 16.26 | $3.81 | 900 |
| 2022-02-08 | 15.75 | $3.55 | — |
| 2022-02-07 | 16.29 | $3.55 | — |
| 2022-02-04 | 16.85 | $3.55 | — |
| 2022-02-03 | 17.45 | $3.55 | — |
| 2022-02-02 | 18.08 | $3.55 | 100 |
| 2022-02-01 | 18.73 | $3.56 | — |
| 2022-01-31 | 19.38 | $3.56 | — |
| 2022-01-28 | 20.07 | $3.56 | — |
| 2022-01-27 | 20.78 | $3.56 | 800 |
| 2022-01-26 | 21.54 | $3.50 | — |
| 2022-01-25 | 22.62 | $3.50 | — |
| 2022-01-24 | 23.75 | $3.50 | 1000 |
| 2022-01-21 | 24.94 | $3.76 | 3000 |
| 2022-01-20 | 25.19 | $3.76 | — |
| 2022-01-19 | 25.46 | $3.76 | — |
| 2022-01-18 | 25.75 | $3.76 | 300 |
| 2022-01-14 | 26.05 | $4.25 | — |
| 2022-01-13 | 23.81 | $4.25 | — |
| 2022-01-12 | 21.46 | $4.25 | 5000 |
| 2022-01-11 | 18.99 | $3.90 | 3000 |
| 2022-01-10 | 16.93 | $3.33 | — |
| 2022-01-07 | 17.03 | $3.33 | — |
| 2022-01-06 | 17.13 | $3.33 | — |
| 2022-01-05 | 17.25 | $3.33 | — |
| 2022-01-04 | 17.37 | $3.33 | — |
| 2022-01-03 | 17.49 | $3.33 | — |
| 2021-12-31 | 17.62 | $3.33 | — |
| 2021-12-30 | 17.76 | $3.33 | — |
| 2021-12-29 | 17.91 | $3.33 | — |
| 2021-12-28 | 18.06 | $3.33 | — |
| 2021-12-27 | 18.22 | $3.33 | — |
| 2021-12-23 | 18.39 | $3.33 | — |
| 2021-12-22 | 18.57 | $3.33 | — |
| 2021-12-21 | 18.76 | $3.33 | 4000 |
| 2021-12-20 | 18.95 | $3.14 | — |
| 2021-12-17 | 19.84 | $2.97 | — |
| 2021-12-16 | 19.66 | $3.14 | — |
| 2021-12-15 | 20.46 | $3.14 | — |
| 2021-12-14 | 21.30 | $3.14 | — |
| 2021-12-13 | 22.18 | $3.14 | — |
| 2021-12-10 | 23.11 | $3.14 | 300 |
| 2021-12-09 | 24.09 | $3.18 | 300 |
| 2021-12-08 | 25.12 | $2.97 | — |
| 2021-12-07 | 24.64 | $2.97 | — |
| 2021-12-06 | 24.13 | $2.97 | — |
| 2021-12-03 | 23.60 | $2.97 | — |
| 2021-12-02 | 23.03 | $2.97 | 500 |
| 2021-12-01 | 22.44 | $3.01 | — |
| 2021-11-30 | 22.01 | $3.01 | — |
| 2021-11-29 | 21.55 | $3.01 | 100 |
| 2021-11-26 | 21.07 | $3.21 | — |
| 2021-11-24 | 21.43 | $3.21 | — |
| 2021-11-23 | 21.80 | $3.21 | — |
| 2021-11-22 | 22.19 | $3.21 | 100 |
| 2021-11-19 | 22.60 | $3.15 | 500 |
| 2021-11-18 | 22.67 | $3.23 | — |
| 2021-11-17 | 23.08 | $3.23 | 100 |
| 2021-11-16 | 23.52 | $3.40 | — |
| 2021-11-15 | 24.68 | $3.40 | 3000 |
| 2021-11-12 | 25.90 | $3.56 | 300 |
| 2021-11-11 | 26.15 | $3.61 | — |
| 2021-11-10 | 26.03 | $3.61 | — |
| 2021-11-09 | 25.89 | $3.61 | — |
| 2021-11-08 | 25.76 | $3.61 | — |
| 2021-11-05 | 25.61 | $3.61 | 200 |
| 2021-11-04 | 25.46 | $3.65 | — |
| 2021-11-03 | 25.03 | $3.65 | — |
| 2021-11-02 | 24.58 | $3.65 | — |
| 2021-11-01 | 24.11 | $3.65 | — |
| 2021-10-29 | 23.61 | $3.65 | 400 |
| 2021-10-28 | 23.09 | $3.63 | 100 |
| 2021-10-27 | 22.59 | $3.49 | — |
| 2021-10-26 | 22.47 | $3.49 | 405 |
| 2021-10-25 | 22.34 | $3.29 | 500 |
| 2021-10-22 | 22.89 | $3.17 | — |
| 2021-10-21 | 23.98 | $3.17 | 400 |
| 2021-10-20 | 25.12 | $3.24 | 400 |
| 2021-10-19 | 26.00 | $3.32 | 100 |
| 2021-10-18 | 26.51 | $3.35 | — |
| 2021-10-15 | 26.90 | $3.35 | 5700 |
| 2021-10-14 | 27.30 | $3.36 | — |
| 2021-10-13 | 28.09 | $3.36 | — |
| 2021-10-12 | 28.92 | $3.36 | — |
| 2021-10-11 | 29.79 | $3.36 | 500 |
| 2021-10-08 | 30.70 | $3.34 | 900 |
| 2021-10-07 | 31.73 | $3.05 | 1000 |
| 2021-10-06 | 32.88 | $3.35 | — |
| 2021-10-05 | 33.69 | $3.35 | — |
| 2021-10-04 | 34.54 | $3.35 | — |
| 2021-10-01 | 35.44 | $3.35 | — |
| 2021-09-30 | 36.39 | $3.35 | — |
| 2021-09-29 | 37.38 | $3.35 | — |
| 2021-09-28 | 38.43 | $3.35 | — |
| 2021-09-27 | 39.53 | $3.35 | 100 |
| 2021-09-24 | 40.70 | $3.27 | — |
| 2021-09-23 | 42.17 | $3.27 | 3100 |
| 2021-09-22 | 43.71 | $3.17 | — |
| 2021-09-21 | 45.66 | $3.17 | 100 |
| 2021-09-20 | 47.70 | $3.27 | 1400 |
| 2021-09-17 | 49.49 | $3.55 | — |
| 2021-09-16 | 50.08 | $3.55 | 200 |
| 2021-09-15 | 50.71 | $3.75 | — |
| 2021-09-14 | 50.22 | $3.75 | 123 |
| 2021-09-13 | 49.70 | $3.69 | — |
| 2021-09-10 | 49.24 | $3.69 | — |
| 2021-09-09 | 48.76 | $3.69 | — |
| 2021-09-08 | 48.26 | $3.69 | — |
| 2021-09-07 | 47.73 | $3.69 | — |
| 2021-09-03 | 47.17 | $3.69 | — |
| 2021-09-02 | 46.58 | $3.69 | — |
| 2021-09-01 | 45.97 | $3.69 | — |
| 2021-08-31 | 45.31 | $3.69 | — |
| 2021-08-30 | 44.63 | $3.69 | — |
| 2021-08-27 | 43.91 | $3.69 | — |
| 2021-08-26 | 43.15 | $3.69 | — |
| 2021-08-25 | 42.35 | $3.69 | — |
| 2021-08-24 | 41.51 | $3.69 | — |
| 2021-08-23 | 40.62 | $3.69 | 300 |
| 2021-08-20 | 39.69 | $3.65 | — |
| 2021-08-19 | 38.74 | $3.65 | 1400 |
| 2021-08-18 | 37.74 | $4.07 | — |
| 2021-08-17 | 35.40 | $4.07 | — |
| 2021-08-16 | 32.94 | $4.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected