Is Suzuki Motor Corporation (SZKMF) a Buy, Sell, or Hold?
OTC : SZKMF
Suzuki Motor Corporation
$12.29 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 5.31K
- Market Capitalization
- $23.71B
- P/E Ratio
- 9.01
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $17.02
- Year Low
- $10.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.74
SZKMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.29 | $12.29 | 0.00% | 1200 |
| 2026-07-16 | $12.29 | $12.29 | 0.00% | - |
| 2026-07-15 | $12.29 | $12.29 | 0.00% | 1200 |
| 2026-07-14 | $12.29 | $12.29 | 0.00% | 2046 |
| 2026-07-13 | $12.00 | $12.00 | 0.00% | 1200 |
| 2026-07-10 | $12.00 | $12.00 | 0.00% | 106.1K |
| 2026-07-09 | $12.91 | $12.91 | 0.00% | 1200 |
| 2026-07-08 | $12.91 | $12.91 | 0.00% | 1200 |
| 2026-07-07 | $12.91 | $12.91 | 0.00% | - |
| 2026-07-06 | $12.91 | $12.91 | 0.00% | 2700 |
| 2026-07-02 | $12.71 | $12.77 | 0.47% | 5628 |
| 2026-07-01 | $11.59 | $12.19 | 5.18% | 1300 |
| 2026-06-30 | $11.49 | $11.49 | 0.00% | 277 |
| 2026-06-29 | $11.49 | $11.49 | 0.00% | 277 |
| 2026-06-26 | $11.49 | $11.49 | 0.00% | 277 |
| 2026-06-25 | $11.49 | $11.49 | 0.00% | 277 |
| 2026-06-24 | $11.76 | $11.49 | -2.30% | 1600 |
| 2026-06-23 | $11.49 | $11.49 | 0.00% | 277 |
| 2026-06-22 | $11.85 | $11.85 | 0.00% | 277 |
| 2026-06-18 | $11.85 | $11.85 | 0.00% | 277 |
| 2026-06-17 | $11.85 | $11.85 | 0.00% | 277 |
| 2026-06-16 | $11.85 | $11.85 | 0.00% | 3000 |
| 2026-06-15 | $12.23 | $12.23 | 0.00% | 277 |
| 2026-06-12 | $12.23 | $12.23 | 0.00% | 277 |
| 2026-06-11 | $12.23 | $12.23 | 0.00% | 277 |
| 2026-06-10 | $12.23 | $12.23 | 0.00% | 300 |
| 2026-06-09 | $11.53 | $11.53 | 0.00% | 1000 |
| 2026-06-08 | $11.73 | $11.73 | 0.00% | - |
| 2026-06-05 | $11.73 | $11.73 | 0.00% | 277 |
| 2026-06-04 | $11.73 | $11.73 | 0.00% | 103 |
| 2026-06-03 | $11.78 | $11.78 | 0.00% | 277 |
| 2026-06-02 | $11.78 | $11.78 | 0.00% | 416 |
| 2026-06-01 | $11.75 | $11.75 | 0.00% | 277 |
| 2026-05-29 | $11.75 | $11.75 | 0.00% | 277 |
| 2026-05-28 | $11.75 | $11.75 | 0.00% | 277 |
| 2026-05-27 | $11.75 | $11.75 | 0.00% | 277 |
| 2026-05-26 | $11.75 | $11.75 | 0.00% | 300 |
| 2026-05-22 | $11.40 | $11.40 | 0.00% | 131.3K |
| 2026-05-21 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-05-20 | $11.36 | $10.96 | -3.52% | 530 |
| 2026-05-19 | $10.95 | $10.95 | 0.00% | 1535 |
| 2026-05-18 | $11.10 | $11.10 | 0.00% | 125 |
| 2026-05-15 | $11.84 | $11.84 | 0.00% | 200 |
| 2026-05-14 | $11.96 | $11.96 | 0.00% | 5300 |
| 2026-05-13 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-05-12 | $11.27 | $11.27 | 0.00% | 32824 |
| 2026-05-11 | $11.63 | $11.63 | 0.00% | 8304 |
| 2026-05-08 | $11.57 | $11.57 | 0.00% | 100 |
| 2026-05-07 | $11.30 | $11.57 | 2.39% | 6900 |
| 2026-05-06 | $11.43 | $11.43 | 0.00% | 2900 |
| 2026-05-05 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-05-04 | $11.15 | $11.15 | 0.00% | - |
| 2026-05-01 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-04-30 | $11.34 | $11.15 | -1.68% | 4502 |
| 2026-04-29 | $10.97 | $11.44 | 4.28% | 2220 |
| 2026-04-28 | $11.00 | $11.00 | 0.00% | 1015 |
| 2026-04-27 | $11.27 | $11.27 | 0.00% | 200 |
| 2026-04-24 | $11.27 | $11.27 | 0.00% | 200 |
| 2026-04-23 | $11.35 | $11.27 | -0.70% | 1300 |
| 2026-04-22 | $11.76 | $11.76 | 0.00% | 200 |
| 2026-04-21 | $12.20 | $11.76 | -3.61% | 3900 |
| 2026-04-20 | $12.10 | $12.51 | 3.39% | 1800 |
| 2026-04-17 | $12.10 | $12.10 | 0.00% | 3120 |
| 2026-04-16 | $11.58 | $11.58 | 0.00% | 7421 |
| 2026-04-15 | $11.13 | $11.06 | -0.63% | 7421 |
| 2026-04-14 | $11.06 | $11.06 | 0.00% | 11700 |
| 2026-04-13 | $10.89 | $10.89 | 0.00% | 7421 |
| 2026-04-10 | $11.32 | $10.78 | -4.77% | 7421 |
| 2026-04-09 | $11.61 | $11.10 | -4.39% | 8434 |
| 2026-04-08 | $11.15 | $11.54 | 3.50% | 4800 |
| 2026-04-07 | $10.53 | $10.51 | -0.19% | 2.86M |
| 2026-04-06 | $11.66 | $10.58 | -9.26% | 25600 |
| 2026-04-02 | $11.83 | $11.83 | 0.00% | 4200 |
| 2026-04-01 | $11.85 | $11.83 | -0.17% | 7144 |
| 2026-03-31 | $11.85 | $11.85 | 0.00% | 11918 |
| 2026-03-30 | $12.40 | $11.89 | -4.11% | 6926 |
| 2026-03-27 | $11.77 | $11.77 | 0.00% | 3643 |
| 2026-03-26 | $11.88 | $12.08 | 1.68% | 8725 |
| 2026-03-25 | $11.72 | $11.92 | 1.71% | 14700 |
| 2026-03-24 | $12.14 | $11.65 | -4.04% | 5300 |
| 2026-03-23 | $11.80 | $12.05 | 2.12% | 5429 |
| 2026-03-20 | $12.69 | $11.84 | -6.70% | 6017 |
| 2026-03-19 | $11.89 | $11.91 | 0.17% | 5000 |
| 2026-03-18 | $11.86 | $11.57 | -2.45% | 1700 |
| 2026-03-17 | $11.75 | $11.75 | 0.00% | 2334 |
| 2026-03-16 | $11.43 | $12.40 | 8.49% | 5000 |
| 2026-03-13 | $12.51 | $11.64 | -6.95% | 8400 |
| 2026-03-12 | $13.26 | $13.46 | 1.51% | 8245 |
| 2026-03-11 | $12.93 | $12.92 | -0.08% | 5718 |
| 2026-03-10 | $13.48 | $13.38 | -0.74% | 6828 |