Is Suzuki Motor Corporation (SZKMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Suzuki Motor Corporation (SZKMF) research center and poll results.
OTC : SZKMF
Suzuki Motor Corporation
$12.29 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 5.31K
- Market Capitalization
- $23.71B
- P/E Ratio
- 9.01
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $17.02
- Year Low
- $10.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.12
2026-07-17
Close Price
$12.29
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.01
Average
10.67
Maximum
15.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.12 | $12.29 | 1200 |
| 2026-07-16 | 12.10 | $12.29 | — |
| 2026-07-15 | 12.08 | $12.29 | 1200 |
| 2026-07-14 | 12.07 | $12.29 | 2046 |
| 2026-07-13 | 12.07 | $12.00 | 1200 |
| 2026-07-10 | 12.08 | $12.00 | 106100 |
| 2026-07-09 | 12.09 | $12.91 | 1200 |
| 2026-07-08 | 12.02 | $12.91 | 1200 |
| 2026-07-07 | 11.97 | $12.91 | — |
| 2026-07-06 | 11.91 | $12.91 | 2700 |
| 2026-07-02 | 11.85 | $12.77 | 5628 |
| 2026-07-01 | 11.80 | $12.19 | 1300 |
| 2026-06-30 | 11.78 | $11.49 | 277 |
| 2026-06-29 | 11.79 | $11.49 | 277 |
| 2026-06-26 | 11.80 | $11.49 | 277 |
| 2026-06-25 | 11.82 | $11.49 | 277 |
| 2026-06-24 | 11.83 | $11.49 | 1600 |
| 2026-06-23 | 11.84 | $11.49 | 277 |
| 2026-06-22 | 11.84 | $11.85 | 277 |
| 2026-06-18 | 11.82 | $11.85 | 277 |
| 2026-06-17 | 11.78 | $11.85 | 277 |
| 2026-06-16 | 11.73 | $11.85 | 3000 |
| 2026-06-15 | 11.69 | $12.23 | 277 |
| 2026-06-12 | 11.67 | $12.23 | 277 |
| 2026-06-11 | 11.66 | $12.23 | 277 |
| 2026-06-10 | 11.61 | $12.23 | 300 |
| 2026-06-09 | 11.56 | $11.53 | 1000 |
| 2026-06-08 | 11.57 | $11.73 | — |
| 2026-06-05 | 11.56 | $11.73 | 277 |
| 2026-06-04 | 11.55 | $11.73 | 103 |
| 2026-06-03 | 11.54 | $11.78 | 277 |
| 2026-06-02 | 11.51 | $11.78 | 416 |
| 2026-06-01 | 11.48 | $11.75 | 277 |
| 2026-05-29 | 11.45 | $11.75 | 277 |
| 2026-05-28 | 11.42 | $11.75 | 277 |
| 2026-05-27 | 11.40 | $11.75 | 277 |
| 2026-05-26 | 11.36 | $11.75 | 300 |
| 2026-05-22 | 11.34 | $11.40 | 131300 |
| 2026-05-21 | 11.33 | $11.50 | 200 |
| 2026-05-20 | 11.32 | $10.96 | 530 |
| 2026-05-19 | 11.36 | $10.95 | 1535 |
| 2026-05-18 | 11.40 | $11.10 | 125 |
| 2026-05-15 | 11.47 | $11.84 | 200 |
| 2026-05-14 | 11.48 | $11.96 | 5300 |
| 2026-05-13 | 11.47 | $11.27 | 100 |
| 2026-05-12 | 11.45 | $11.27 | 32824 |
| 2026-05-11 | 11.44 | $11.63 | 8304 |
| 2026-05-08 | 11.41 | $11.57 | 100 |
| 2026-05-07 | 11.37 | $11.57 | 6900 |
| 2026-05-06 | 11.34 | $11.43 | 2900 |
| 2026-05-05 | 11.35 | $11.15 | 100 |
| 2026-05-04 | 11.32 | $11.15 | — |
| 2026-05-01 | 11.29 | $11.15 | 100 |
| 2026-04-30 | 11.32 | $11.15 | 4502 |
| 2026-04-29 | 11.36 | $11.44 | 2220 |
| 2026-04-28 | 11.38 | $11.00 | 1015 |
| 2026-04-27 | 11.42 | $11.27 | 200 |
| 2026-04-24 | 11.45 | $11.27 | 200 |
| 2026-04-23 | 11.49 | $11.27 | 1300 |
| 2026-04-22 | 11.52 | $11.76 | 200 |
| 2026-04-21 | 11.51 | $11.76 | 3900 |
| 2026-04-20 | 11.53 | $12.51 | 1800 |
| 2026-04-17 | 11.50 | $12.10 | 3120 |
| 2026-04-16 | 11.49 | $11.58 | 7421 |
| 2026-04-15 | 11.49 | $11.06 | 7421 |
| 2026-04-14 | 11.52 | $11.06 | 11700 |
| 2026-04-13 | 11.59 | $10.89 | 7421 |
| 2026-04-10 | 11.62 | $10.78 | 7421 |
| 2026-04-09 | 11.76 | $11.10 | 8434 |
| 2026-04-08 | 11.85 | $11.54 | 4800 |
| 2026-04-07 | 11.94 | $10.51 | 2.9M |
| 2026-04-06 | 12.08 | $10.58 | 25600 |
| 2026-04-02 | 12.23 | $11.83 | 4200 |
| 2026-04-01 | 12.32 | $11.83 | 7144 |
| 2026-03-31 | 12.41 | $11.85 | 11918 |
| 2026-03-30 | 12.48 | $11.89 | 6926 |
| 2026-03-27 | 12.62 | $11.77 | 3643 |
| 2026-03-26 | 12.78 | $12.08 | 8725 |
| 2026-03-25 | 12.92 | $11.92 | 14700 |
| 2026-03-24 | 13.05 | $11.65 | 5300 |
| 2026-03-23 | 13.21 | $12.05 | 5429 |
| 2026-03-20 | 13.37 | $11.84 | 6017 |
| 2026-03-19 | 13.55 | $11.91 | 5000 |
| 2026-03-18 | 13.73 | $11.57 | 1700 |
| 2026-03-17 | 13.89 | $11.75 | 2334 |
| 2026-03-16 | 14.07 | $12.40 | 5000 |
| 2026-03-13 | 14.23 | $11.64 | 8400 |
| 2026-03-12 | 14.42 | $13.46 | 8245 |
| 2026-03-11 | 14.54 | $12.92 | 5718 |
| 2026-03-10 | 14.69 | $13.38 | 6828 |
| 2026-03-09 | 14.78 | $13.28 | 8915 |
| 2026-03-06 | 14.86 | $13.63 | 3900 |
| 2026-03-05 | 14.88 | $13.49 | 9229 |
| 2026-03-04 | 14.91 | $13.62 | 6200 |
| 2026-03-03 | 14.88 | $13.34 | 16900 |
| 2026-03-02 | 14.88 | $14.63 | 9300 |
| 2026-02-27 | 14.82 | $14.96 | 4400 |
| 2026-02-26 | 14.75 | $15.02 | 2600 |
| 2026-02-25 | 14.67 | $14.47 | 5300 |
| 2026-02-24 | 14.67 | $14.90 | 2400 |
| 2026-02-23 | 14.67 | $15.11 | 3400 |
| 2026-02-20 | 14.65 | $15.60 | 2824 |
| 2026-02-19 | 14.60 | $15.47 | 2500 |
| 2026-02-18 | 14.56 | $14.74 | 5900 |
| 2026-02-17 | 14.56 | $15.39 | 6000 |
| 2026-02-13 | 14.54 | $15.55 | 3040 |
| 2026-02-12 | 14.51 | $15.43 | 2500 |
| 2026-02-11 | 14.49 | $15.91 | 1349 |
| 2026-02-10 | 14.44 | $15.81 | 7149 |
| 2026-02-09 | 14.39 | $15.31 | 3700 |
| 2026-02-06 | 14.38 | $14.85 | 17200 |
| 2026-02-05 | 14.40 | $14.07 | 2928 |
| 2026-02-04 | 14.45 | $13.92 | 18600 |
| 2026-02-03 | 14.52 | $13.09 | 2727 |
| 2026-02-02 | 14.63 | $13.29 | 5044 |
| 2026-01-30 | 14.71 | $13.49 | 5118 |
| 2026-01-29 | 14.80 | $13.49 | 5230 |
| 2026-01-28 | 14.86 | $13.56 | 6000 |
| 2026-01-27 | 14.92 | $14.32 | 7400 |
| 2026-01-26 | 14.94 | $14.91 | 3700 |
| 2026-01-23 | 14.95 | $14.73 | 19400 |
| 2026-01-22 | 14.96 | $14.74 | 5647 |
| 2026-01-21 | 15.00 | $14.60 | 8600 |
| 2026-01-20 | 15.02 | $14.67 | 16227 |
| 2026-01-16 | 15.04 | $15.01 | 4836 |
| 2026-01-15 | 15.05 | $15.01 | 1500 |
| 2026-01-14 | 15.05 | $15.10 | 1838 |
| 2026-01-13 | 15.08 | $14.86 | 2700 |
| 2026-01-12 | 15.12 | $14.86 | 5200 |
| 2026-01-09 | 15.12 | $15.05 | 4824 |
| 2026-01-08 | 15.10 | $15.16 | 2723 |
| 2026-01-07 | 15.12 | $15.18 | 7943 |
| 2026-01-06 | 15.15 | $15.32 | 3931 |
| 2026-01-05 | 15.16 | $15.29 | 1800 |
| 2026-01-02 | 15.19 | $14.92 | 3900 |
| 2025-12-31 | 15.25 | $15.18 | 3400 |
| 2025-12-30 | 15.26 | $14.78 | 600 |
| 2025-12-29 | 15.31 | $14.65 | 7100 |
| 2025-12-26 | 15.39 | $14.75 | 5237 |
| 2025-12-24 | 15.42 | $15.04 | 1806 |
| 2025-12-23 | 15.43 | $14.98 | 3426 |
| 2025-12-22 | 15.44 | $15.64 | 3200 |
| 2025-12-19 | 15.42 | $15.00 | 5109 |
| 2025-12-18 | 15.42 | $14.95 | 10723 |
| 2025-12-17 | 15.41 | $15.35 | 2944 |
| 2025-12-16 | 15.37 | $14.96 | 2800 |
| 2025-12-15 | 15.35 | $15.64 | 6042 |
| 2025-12-12 | 15.32 | $15.73 | 2629 |
| 2025-12-11 | 15.27 | $14.85 | 2600 |
| 2025-12-10 | 15.24 | $14.70 | 3013 |
| 2025-12-09 | 15.22 | $15.58 | 5435 |
| 2025-12-08 | 15.18 | $15.68 | 3727 |
| 2025-12-05 | 15.11 | $15.53 | 2642 |
| 2025-12-04 | 15.05 | $15.93 | 3200 |
| 2025-12-03 | 14.97 | $16.07 | 26500 |
| 2025-12-02 | 14.91 | $15.40 | 2200 |
| 2025-12-01 | 14.89 | $15.72 | 3634 |
| 2025-11-28 | 14.86 | $16.26 | 1632 |
| 2025-11-26 | 14.79 | $15.29 | 7530 |
| 2025-11-25 | 14.79 | $15.32 | 3242 |
| 2025-11-24 | 14.77 | $15.14 | 2600 |
| 2025-11-21 | 14.78 | $15.20 | 3200 |
| 2025-11-20 | 14.77 | $15.15 | 4841 |
| 2025-11-19 | 14.76 | $14.61 | 4800 |
| 2025-11-18 | 14.76 | $14.60 | 4440 |
| 2025-11-17 | 14.81 | $14.50 | 5320 |
| 2025-11-14 | 14.85 | $15.05 | 5400 |
| 2025-11-13 | 14.85 | $14.72 | 3405 |
| 2025-11-12 | 14.90 | $14.35 | 1033 |
| 2025-11-11 | 14.92 | $14.35 | 13700 |
| 2025-11-10 | 14.94 | $14.70 | 3845 |
| 2025-11-07 | 14.93 | $14.29 | 7005 |
| 2025-11-06 | 14.94 | $14.35 | 2921 |
| 2025-11-05 | 14.96 | $14.40 | 4900 |
| 2025-11-04 | 15.04 | $14.89 | 5700 |
| 2025-11-03 | 15.04 | $14.94 | 4500 |
| 2025-10-31 | 15.03 | $14.99 | 450 |
| 2025-10-30 | 15.05 | $14.99 | 3803 |
| 2025-10-29 | 15.07 | $15.25 | 5344 |
| 2025-10-28 | 15.04 | $14.88 | 7249 |
| 2025-10-27 | 15.03 | $15.30 | 7725 |
| 2025-10-24 | 14.95 | $15.14 | 3639 |
| 2025-10-23 | 14.88 | $14.89 | 2644 |
| 2025-10-22 | 14.83 | $14.69 | 909 |
| 2025-10-21 | 14.80 | $15.56 | 3300 |
| 2025-10-20 | 14.75 | $15.28 | 4449 |
| 2025-10-17 | 14.67 | $15.10 | 4315 |
| 2025-10-16 | 14.68 | $15.69 | 2600 |
| 2025-10-15 | 14.61 | $14.72 | 1648 |
| 2025-10-14 | 14.56 | $14.66 | 5121 |
| 2025-10-13 | 14.56 | $14.64 | 5303 |
| 2025-10-10 | 14.56 | $14.38 | 7600 |
| 2025-10-09 | 14.54 | $14.77 | 5235 |
| 2025-10-08 | 14.50 | $15.98 | 13030 |
| 2025-10-07 | 14.43 | $14.86 | 3400 |
| 2025-10-06 | 14.41 | $14.80 | 2500 |
| 2025-10-03 | 14.37 | $15.47 | 1700 |
| 2025-10-02 | 14.24 | $15.32 | 2500 |
| 2025-10-01 | 14.10 | $14.67 | 7900 |
| 2025-09-30 | 14.04 | $14.60 | 111027 |
| 2025-09-29 | 13.99 | $13.80 | 2600 |
| 2025-09-26 | 13.97 | $13.78 | 5403 |
| 2025-09-25 | 13.96 | $13.78 | 2900 |
| 2025-09-24 | 13.89 | $14.12 | 8000 |
| 2025-09-23 | 13.85 | $14.52 | 8506 |
| 2025-09-22 | 13.80 | $13.75 | 4233 |
| 2025-09-19 | 13.79 | $15.35 | 14226 |
| 2025-09-18 | 13.71 | $14.26 | 8801 |
| 2025-09-17 | 13.66 | $13.75 | 4400 |
| 2025-09-16 | 13.64 | $14.60 | 5042 |
| 2025-09-15 | 13.56 | $14.62 | 7100 |
| 2025-09-12 | 13.45 | $13.98 | 3545 |
| 2025-09-11 | 13.38 | $14.05 | 5003 |
| 2025-09-10 | 13.29 | $14.46 | 2902 |
| 2025-09-09 | 13.18 | $14.43 | 1300 |
| 2025-09-08 | 13.03 | $14.13 | 7500 |
| 2025-09-05 | 12.97 | $12.73 | 44900 |
| 2025-09-04 | 12.99 | $12.55 | 2800 |
| 2025-09-03 | 12.96 | $13.54 | 3000 |
| 2025-09-02 | 12.87 | $13.54 | 12236 |
| 2025-08-29 | 12.76 | $13.51 | 2932 |
| 2025-08-28 | 12.66 | $13.51 | 4920 |
| 2025-08-27 | 12.55 | $12.35 | 3033 |
| 2025-08-26 | 12.51 | $13.45 | 11136 |
| 2025-08-25 | 12.41 | $13.49 | 14700 |
| 2025-08-22 | 12.33 | $13.49 | 9100 |
| 2025-08-21 | 12.20 | $13.71 | 73411 |
| 2025-08-20 | 12.07 | $13.22 | 2600 |
| 2025-08-19 | 12.00 | $13.42 | 5740 |
| 2025-08-18 | 11.87 | $13.10 | 25900 |
| 2025-08-15 | 11.75 | $12.24 | 7600 |
| 2025-08-14 | 11.68 | $12.77 | 2500 |
| 2025-08-13 | 11.62 | $12.16 | 123223 |
| 2025-08-12 | 11.57 | $12.33 | 6200 |
| 2025-08-11 | 11.50 | $11.39 | 12800 |
| 2025-08-08 | 11.53 | $12.84 | 16309 |
| 2025-08-07 | 11.47 | $13.24 | 2900 |
| 2025-08-06 | 11.40 | $11.84 | 9200 |
| 2025-08-05 | 11.40 | $11.85 | 1800 |
| 2025-08-04 | 11.38 | $11.24 | 10308 |
| 2025-08-01 | 11.39 | $11.65 | 11600 |
| 2025-07-31 | 11.37 | $11.20 | 4300 |
| 2025-07-30 | 11.39 | $11.54 | 3100 |
| 2025-07-29 | 11.42 | $11.54 | 4000 |
| 2025-07-28 | 11.41 | $11.82 | 17418 |
| 2025-07-25 | 11.39 | $10.98 | 3800 |
| 2025-07-24 | 11.44 | $11.03 | 12700 |
| 2025-07-23 | 11.48 | $11.79 | 4000 |
| 2025-07-22 | 11.46 | $10.83 | 9400 |
| 2025-07-21 | 11.50 | $10.81 | 12427 |
| 2025-07-18 | 11.56 | $10.72 | 3400 |
| 2025-07-17 | 11.61 | $11.53 | 4900 |
| 2025-07-16 | 11.60 | $11.31 | 20700 |
| 2025-07-15 | 11.62 | $10.84 | 106709 |
| 2025-07-14 | 11.67 | $11.96 | 7037 |
| 2025-07-11 | 11.67 | $11.76 | 6141 |
| 2025-07-10 | 11.71 | $11.85 | 4700 |
| 2025-07-09 | 11.73 | $11.76 | 11706 |
| 2025-07-08 | 11.74 | $11.45 | 10145 |
| 2025-07-07 | 11.78 | $11.39 | 13500 |
| 2025-07-03 | 11.81 | $11.26 | 10817 |
| 2025-07-02 | 11.92 | $11.71 | 4600 |
| 2025-07-01 | 11.93 | $12.04 | 2921 |
| 2025-06-30 | 12.00 | $11.31 | 3530 |
| 2025-06-27 | 12.10 | $11.52 | 5400 |
| 2025-06-26 | 12.17 | $12.00 | 8700 |
| 2025-06-25 | 12.20 | $11.71 | 4600 |
| 2025-06-24 | 12.25 | $11.44 | 1616 |
| 2025-06-23 | 12.30 | $11.71 | 11400 |
| 2025-06-20 | 12.27 | $11.93 | 5800 |
| 2025-06-18 | 12.29 | $11.74 | 6835 |
| 2025-06-17 | 12.32 | $11.37 | 13900 |
| 2025-06-16 | 12.37 | $11.71 | 21209 |
| 2025-06-13 | 12.35 | $11.77 | 5922 |
| 2025-06-12 | 12.38 | $11.96 | 5300 |
| 2025-06-11 | 12.42 | $12.61 | 11103 |
| 2025-06-10 | 12.43 | $12.11 | 3100 |
| 2025-06-09 | 12.47 | $12.11 | 4145 |
| 2025-06-06 | 12.49 | $12.11 | 5819 |
| 2025-06-05 | 12.50 | $12.11 | 3628 |
| 2025-06-04 | 12.54 | $13.37 | 7900 |
| 2025-06-03 | 12.49 | $12.05 | 366608 |
| 2025-06-02 | 12.52 | $13.37 | 7703 |
| 2025-05-30 | 12.48 | $13.37 | 11100 |
| 2025-05-29 | 12.44 | $12.82 | 11700 |
| 2025-05-28 | 12.36 | $12.62 | 3418 |
| 2025-05-27 | 12.30 | $12.79 | 13900 |
| 2025-05-23 | 12.23 | $12.36 | 15400 |
| 2025-05-22 | 12.14 | $11.16 | 13700 |
| 2025-05-21 | 12.14 | $12.36 | 800 |
| 2025-05-20 | 12.06 | $12.36 | 2000 |
| 2025-05-19 | 11.99 | $12.36 | 16419 |
| 2025-05-16 | 11.90 | $11.29 | 24100 |
| 2025-05-15 | 11.86 | $12.35 | 21000 |
| 2025-05-14 | 11.86 | $12.81 | 500 |
| 2025-05-13 | 11.74 | $12.81 | 2900 |
| 2025-05-12 | 11.63 | $12.81 | 40121 |
| 2025-05-09 | 11.47 | $12.44 | 7846 |
| 2025-05-08 | 11.35 | $12.44 | 7341 |
| 2025-05-07 | 11.23 | $12.81 | 8823 |
| 2025-05-06 | 11.14 | $12.44 | 5200 |
| 2025-05-05 | 11.06 | $12.63 | 8424 |
| 2025-05-02 | 11.04 | $12.50 | 5500 |
| 2025-05-01 | 11.04 | $12.69 | 9000 |
| 2025-04-30 | 10.98 | $11.11 | 3200 |
| 2025-04-29 | 11.04 | $11.50 | 8605 |
| 2025-04-28 | 11.05 | $11.44 | 5100 |
| 2025-04-25 | 11.06 | $10.45 | 3000 |
| 2025-04-24 | 11.12 | $11.23 | 12946 |
| 2025-04-23 | 11.15 | $10.80 | 5300 |
| 2025-04-22 | 11.20 | $10.94 | 13704 |
| 2025-04-21 | 11.28 | $10.48 | 12608 |
| 2025-04-17 | 11.38 | $10.57 | 7813 |
| 2025-04-16 | 11.48 | $12.35 | 11300 |
| 2025-04-15 | 11.49 | $10.40 | 11541 |
| 2025-04-14 | 11.55 | $10.62 | 13728 |
| 2025-04-11 | 11.61 | $9.64 | 14200 |
| 2025-04-10 | 11.71 | $10.05 | 16100 |
| 2025-04-09 | 11.81 | $10.00 | 23400 |
| 2025-04-08 | 11.89 | $11.02 | 26500 |
| 2025-04-07 | 11.97 | $10.73 | 18000 |
| 2025-04-04 | 12.02 | $12.19 | 7400 |
| 2025-04-03 | 12.04 | $12.57 | 103300 |
| 2025-04-02 | 11.99 | $11.59 | 7200 |
| 2025-04-01 | 12.00 | $12.15 | 2523 |
| 2025-03-31 | 11.97 | $11.72 | 4502 |
| 2025-03-28 | 12.01 | $11.72 | 6500 |
| 2025-03-27 | 12.03 | $11.72 | 2500 |
| 2025-03-26 | 12.03 | $11.72 | 4308 |
| 2025-03-25 | 12.05 | $11.72 | 4507 |
| 2025-03-24 | 12.09 | $12.57 | 5415 |
| 2025-03-21 | 12.07 | $12.57 | 3500 |
| 2025-03-20 | 12.04 | $12.57 | 4034 |
| 2025-03-19 | 11.98 | $12.50 | 3404 |
| 2025-03-18 | 11.90 | $11.72 | 3700 |
| 2025-03-17 | 11.86 | $11.72 | 3517 |
| 2025-03-14 | 11.82 | $11.72 | 2800 |
| 2025-03-13 | 11.85 | $11.92 | 4020 |
| 2025-03-12 | 11.80 | $11.72 | 9900 |
| 2025-03-11 | 11.80 | $12.57 | 4222 |
| 2025-03-10 | 11.81 | $11.72 | 4100 |
| 2025-03-07 | 11.78 | $12.57 | 1700 |
| 2025-03-06 | 11.73 | $11.60 | 6306 |
| 2025-03-05 | 11.77 | $11.72 | 2400 |
| 2025-03-04 | 11.79 | $11.53 | 5414 |
| 2025-03-03 | 11.73 | $12.57 | 4400 |
| 2025-02-28 | 11.62 | $12.15 | 6500 |
| 2025-02-27 | 11.54 | $11.72 | 4518 |
| 2025-02-26 | 11.54 | $12.15 | 5600 |
| 2025-02-25 | 11.49 | $12.57 | 2900 |
| 2025-02-24 | 11.46 | $12.15 | 11606 |
| 2025-02-21 | 11.39 | $11.87 | 3520 |
| 2025-02-20 | 11.40 | $11.50 | 3500 |
| 2025-02-19 | 11.40 | $10.83 | 6621 |
| 2025-02-18 | 11.44 | $10.90 | 20138 |
| 2025-02-14 | 11.41 | $10.92 | 2348 |
| 2025-02-13 | 11.38 | $12.33 | 15700 |
| 2025-02-12 | 11.28 | $10.94 | 3700 |
| 2025-02-11 | 11.25 | $11.76 | 6700 |
| 2025-02-10 | 11.15 | $12.78 | 16745 |
| 2025-02-07 | 11.05 | $10.95 | 5700 |
| 2025-02-06 | 11.02 | $11.58 | 4500 |
| 2025-02-05 | 11.02 | $12.55 | 4742 |
| 2025-02-04 | 10.91 | $11.95 | 8438 |
| 2025-02-03 | 10.83 | $10.47 | 17229 |
| 2025-01-31 | 10.82 | $10.39 | 9924 |
| 2025-01-30 | 10.82 | $10.39 | 18801 |
| 2025-01-29 | 10.82 | $11.80 | 4706 |
| 2025-01-28 | 10.73 | $11.14 | 8345 |
| 2025-01-27 | 10.69 | $11.98 | 63100 |
| 2025-01-24 | 10.61 | $10.67 | 12638 |
| 2025-01-23 | 10.66 | $12.07 | 15431 |
| 2025-01-22 | 10.59 | $11.68 | 3700 |
| 2025-01-21 | 10.59 | $11.61 | 99314 |
| 2025-01-17 | 10.57 | $10.32 | 8600 |
| 2025-01-16 | 10.64 | $10.32 | 5534 |
| 2025-01-15 | 10.66 | $10.32 | 12200 |
| 2025-01-14 | 10.73 | $10.32 | 7100 |
| 2025-01-13 | 10.81 | $9.73 | 6500 |
| 2025-01-10 | 10.92 | $10.72 | 6800 |
| 2025-01-08 | 10.89 | $10.32 | 2200 |
| 2025-01-07 | 10.87 | $11.61 | 7300 |
| 2025-01-06 | 10.79 | $10.32 | 1800 |
| 2025-01-03 | 10.77 | $10.32 | 8127 |
| 2025-01-02 | 10.76 | $10.32 | 8400 |
| 2024-12-31 | 10.77 | $10.44 | 8613 |
| 2024-12-30 | 10.78 | $10.34 | 36600 |
| 2024-12-27 | 10.79 | $10.05 | 24200 |
| 2024-12-26 | 10.81 | $10.32 | 21700 |
| 2024-12-24 | 10.83 | $10.44 | 12400 |
| 2024-12-23 | 10.83 | $11.61 | 18600 |
| 2024-12-20 | 10.78 | $10.70 | 19300 |
| 2024-12-19 | 10.77 | $11.74 | 48900 |
| 2024-12-18 | 10.71 | $11.12 | 7417 |
| 2024-12-17 | 10.68 | $11.83 | 27942 |
| 2024-12-16 | 10.62 | $10.55 | 6200 |
| 2024-12-13 | 10.62 | $11.87 | 154400 |
| 2024-12-12 | 10.56 | $11.88 | 1.3M |
| 2024-12-11 | 10.49 | $11.96 | 1.6M |
| 2024-12-10 | 10.42 | $10.00 | — |
| 2024-12-09 | 10.45 | $10.00 | — |
| 2024-12-06 | 10.43 | $10.00 | — |
| 2024-12-05 | 10.42 | $10.00 | — |
| 2024-12-04 | 10.40 | $10.00 | 100 |
| 2024-12-03 | 10.38 | $10.56 | — |
| 2024-12-02 | 10.34 | $10.56 | — |
| 2024-11-29 | 10.30 | $10.56 | — |
| 2024-11-27 | 10.25 | $10.56 | — |
| 2024-11-26 | 10.21 | $10.56 | — |
| 2024-11-25 | 10.16 | $10.56 | — |
| 2024-11-22 | 10.14 | $10.56 | — |
| 2024-11-21 | 10.11 | $10.56 | — |
| 2024-11-20 | 10.08 | $10.56 | — |
| 2024-11-19 | 10.05 | $10.56 | — |
| 2024-11-18 | 10.02 | $10.56 | — |
| 2024-11-15 | 10.00 | $10.56 | — |
| 2024-11-14 | 9.97 | $10.56 | — |
| 2024-11-13 | 9.94 | $10.56 | — |
| 2024-11-12 | 9.91 | $10.56 | — |
| 2024-11-11 | 9.88 | $10.56 | 114 |
| 2024-11-08 | 9.85 | $9.68 | — |
| 2024-11-07 | 9.86 | $9.68 | — |
| 2024-11-06 | 9.87 | $9.68 | — |
| 2024-11-05 | 9.88 | $9.68 | — |
| 2024-11-04 | 9.89 | $9.68 | — |
| 2024-11-01 | 9.91 | $9.68 | — |
| 2024-10-31 | 9.93 | $9.68 | — |
| 2024-10-30 | 9.95 | $9.68 | — |
| 2024-10-29 | 9.97 | $9.68 | 324 |
| 2024-10-28 | 9.99 | $10.00 | — |
| 2024-10-25 | 10.05 | $10.00 | — |
| 2024-10-24 | 10.11 | $10.00 | — |
| 2024-10-23 | 10.16 | $10.00 | — |
| 2024-10-22 | 10.22 | $10.00 | — |
| 2024-10-21 | 10.28 | $10.00 | — |
| 2024-10-18 | 10.34 | $10.00 | — |
| 2024-10-17 | 10.40 | $10.00 | — |
| 2024-10-16 | 10.43 | $10.00 | — |
| 2024-10-15 | 10.47 | $10.00 | 1320 |
| 2024-10-14 | 10.50 | $9.86 | — |
| 2024-10-11 | 10.54 | $9.86 | — |
| 2024-10-10 | 10.58 | $9.86 | — |
| 2024-10-09 | 10.62 | $9.86 | — |
| 2024-10-08 | 10.66 | $9.86 | 2100 |
| 2024-10-07 | 10.70 | $10.09 | 7300 |
| 2024-10-04 | 10.76 | $10.09 | — |
| 2024-10-03 | 10.82 | $10.09 | — |
| 2024-10-02 | 10.88 | $10.09 | — |
| 2024-10-01 | 10.94 | $10.09 | 400 |
| 2024-09-30 | 11.00 | $11.18 | — |
| 2024-09-27 | 11.01 | $11.18 | — |
| 2024-09-26 | 11.01 | $11.18 | — |
| 2024-09-25 | 11.02 | $11.18 | — |
| 2024-09-24 | 11.03 | $11.18 | — |
| 2024-09-23 | 11.03 | $11.18 | — |
| 2024-09-20 | 11.04 | $11.18 | 6645 |
| 2024-09-19 | 11.04 | $10.66 | — |
| 2024-09-18 | 11.15 | $10.66 | — |
| 2024-09-17 | 11.20 | $10.66 | — |
| 2024-09-16 | 11.24 | $10.66 | — |
| 2024-09-13 | 11.29 | $10.66 | — |
| 2024-09-12 | 11.34 | $10.66 | 1400 |
| 2024-09-11 | 11.31 | $10.66 | — |
| 2024-09-10 | 11.28 | $10.66 | 400 |
| 2024-09-09 | 11.21 | $11.30 | — |
| 2024-09-06 | 11.11 | $11.30 | — |
| 2024-09-05 | 11.01 | $11.30 | — |
| 2024-09-04 | 10.91 | $11.30 | — |
| 2024-09-03 | 10.80 | $11.30 | — |
| 2024-08-30 | 10.73 | $11.30 | — |
| 2024-08-29 | 10.74 | $11.30 | — |
| 2024-08-28 | 10.76 | $11.30 | — |
| 2024-08-27 | 10.77 | $11.30 | — |
| 2024-08-26 | 10.75 | $11.30 | — |
| 2024-08-23 | 10.73 | $11.30 | — |
| 2024-08-22 | 10.71 | $11.30 | 15600 |
| 2024-08-21 | 10.69 | $12.75 | 430 |
| 2024-08-20 | 10.59 | $11.60 | — |
| 2024-08-19 | 10.56 | $11.60 | — |
| 2024-08-16 | 10.52 | $11.60 | — |
| 2024-08-15 | 10.49 | $11.60 | 1500 |
| 2024-08-14 | 10.45 | $10.11 | — |
| 2024-08-13 | 10.49 | $10.11 | 8201 |
| 2024-08-12 | 10.53 | $9.26 | — |
| 2024-08-09 | 10.61 | $9.26 | — |
| 2024-08-08 | 10.69 | $9.26 | — |
| 2024-08-07 | 10.78 | $9.26 | — |
| 2024-08-06 | 10.86 | $9.26 | 408 |
| 2024-08-05 | 10.94 | $9.75 | 100 |
| 2024-08-02 | 11.00 | $11.62 | — |
| 2024-08-01 | 10.96 | $11.62 | — |
| 2024-07-31 | 10.93 | $11.62 | 800 |
| 2024-07-30 | 10.89 | $10.86 | — |
| 2024-07-29 | 10.89 | $10.86 | — |
| 2024-07-26 | 10.89 | $10.86 | — |
| 2024-07-25 | 10.90 | $10.86 | — |
| 2024-07-24 | 10.92 | $10.86 | 1100 |
| 2024-07-23 | 10.95 | $10.90 | 3600 |
| 2024-07-22 | 10.97 | $10.90 | — |
| 2024-07-19 | 10.99 | $10.90 | — |
| 2024-07-18 | 11.05 | $10.90 | — |
| 2024-07-17 | 11.10 | $10.90 | — |
| 2024-07-16 | 11.16 | $10.90 | 2000 |
| 2024-07-15 | 11.21 | $10.90 | — |
| 2024-07-12 | 11.26 | $10.90 | — |
| 2024-07-11 | 11.32 | $10.90 | — |
| 2024-07-10 | 11.37 | $10.90 | — |
| 2024-07-09 | 11.43 | $10.90 | — |
| 2024-07-08 | 11.48 | $10.90 | 2900 |
| 2024-07-05 | 11.54 | $10.90 | — |
| 2024-07-03 | 11.59 | $10.90 | — |
| 2024-07-02 | 11.65 | $10.90 | — |
| 2024-07-01 | 11.68 | $10.90 | — |
| 2024-06-28 | 11.72 | $10.90 | — |
| 2024-06-27 | 11.76 | $10.90 | 1340 |
| 2024-06-26 | 11.79 | $11.36 | — |
| 2024-06-25 | 11.81 | $11.36 | — |
| 2024-06-24 | 11.83 | $11.36 | — |
| 2024-06-21 | 11.86 | $11.36 | 116 |
| 2024-06-20 | 11.88 | $11.99 | — |
| 2024-06-18 | 11.87 | $11.99 | — |
| 2024-06-17 | 11.87 | $11.99 | — |
| 2024-06-14 | 11.86 | $11.99 | — |
| 2024-06-13 | 11.85 | $11.99 | — |
| 2024-06-12 | 11.84 | $11.99 | — |
| 2024-06-11 | 11.83 | $11.99 | — |
| 2024-06-10 | 11.81 | $11.99 | — |
| 2024-06-07 | 11.80 | $11.99 | — |
| 2024-06-06 | 11.80 | $11.99 | — |
| 2024-06-05 | 11.81 | $11.99 | 300 |
| 2024-06-04 | 11.81 | $11.99 | 100 |
| 2024-06-03 | 11.82 | $11.64 | — |
| 2024-05-31 | 11.84 | $11.64 | — |
| 2024-05-30 | 11.83 | $11.64 | — |
| 2024-05-29 | 11.84 | $11.64 | 14400 |
| 2024-05-28 | 11.84 | $11.64 | 3200 |
| 2024-05-24 | 11.85 | $11.84 | — |
| 2024-05-23 | 11.84 | $11.84 | — |
| 2024-05-22 | 11.83 | $11.84 | — |
| 2024-05-21 | 11.83 | $11.84 | — |
| 2024-05-20 | 11.80 | $11.84 | — |
| 2024-05-17 | 11.77 | $11.84 | 120 |
| 2024-05-16 | 11.74 | $11.81 | — |
| 2024-05-15 | 11.73 | $11.81 | 600 |
| 2024-05-14 | 11.72 | $11.72 | — |
| 2024-05-13 | 11.72 | $11.72 | — |
| 2024-05-10 | 11.72 | $11.72 | 100 |
| 2024-05-09 | 11.72 | $12.08 | — |
| 2024-05-08 | 11.70 | $12.08 | — |
| 2024-05-07 | 11.67 | $12.08 | — |
| 2024-05-06 | 11.64 | $12.08 | — |
| 2024-05-03 | 11.61 | $12.08 | 800 |
| 2024-05-02 | 11.58 | $11.54 | 100 |
| 2024-05-01 | 11.58 | $11.72 | — |
| 2024-04-30 | 11.57 | $11.72 | — |
| 2024-04-29 | 11.56 | $11.72 | — |
| 2024-04-26 | 11.56 | $11.72 | — |
| 2024-04-25 | 11.58 | $11.72 | — |
| 2024-04-24 | 11.53 | $11.72 | 400 |
| 2024-04-23 | 11.47 | $11.23 | — |
| 2024-04-22 | 11.44 | $11.23 | 400 |
| 2024-04-19 | 11.40 | $11.23 | 200 |
| 2024-04-18 | 11.37 | $11.61 | 200 |
| 2024-04-17 | 11.32 | $11.69 | — |
| 2024-04-16 | 11.30 | $11.69 | — |
| 2024-04-15 | 11.28 | $11.69 | — |
| 2024-04-12 | 11.25 | $11.69 | — |
| 2024-04-11 | 11.23 | $11.69 | 830 |
| 2024-04-10 | 11.21 | $11.50 | — |
| 2024-04-09 | 11.20 | $11.50 | — |
| 2024-04-08 | 11.18 | $11.50 | — |
| 2024-04-05 | 11.17 | $11.50 | — |
| 2024-04-04 | 11.16 | $11.50 | — |
| 2024-04-03 | 11.14 | $11.50 | — |
| 2024-04-02 | 11.13 | $11.50 | 414 |
| 2024-04-01 | 11.12 | $11.74 | 442 |
| 2024-03-28 | 11.09 | $12.24 | 1921 |
| 2024-03-27 | 11.04 | $10.58 | — |
| 2024-03-26 | 11.08 | $10.58 | — |
| 2024-03-25 | 11.11 | $10.58 | — |
| 2024-03-22 | 11.14 | $10.58 | 2000 |
| 2024-03-21 | 11.18 | $10.58 | — |
| 2024-03-20 | 11.22 | $10.58 | 1600 |
| 2024-03-19 | 11.26 | $11.24 | — |
| 2024-03-18 | 11.27 | $11.24 | — |
| 2024-03-15 | 11.27 | $11.24 | — |
| 2024-03-14 | 11.28 | $11.24 | — |
| 2024-03-13 | 11.29 | $11.24 | — |
| 2024-03-12 | 11.30 | $11.24 | — |
| 2024-03-11 | 11.31 | $11.24 | — |
| 2024-03-08 | 11.32 | $11.24 | — |
| 2024-03-07 | 11.34 | $11.24 | — |
| 2024-03-06 | 11.37 | $11.24 | — |
| 2024-03-05 | 11.34 | $11.24 | — |
| 2024-03-04 | 11.30 | $11.24 | — |
| 2024-03-01 | 11.27 | $11.24 | — |
| 2024-02-29 | 11.24 | $11.24 | 82800 |
| 2024-02-28 | 11.21 | $11.24 | — |
| 2024-02-27 | 11.18 | $11.24 | 1600 |
| 2024-02-26 | 11.15 | $11.24 | 400 |
| 2024-02-23 | 11.12 | $11.37 | — |
| 2024-02-22 | 11.08 | $11.37 | — |
| 2024-02-21 | 11.04 | $11.37 | — |
| 2024-02-20 | 11.01 | $11.37 | — |
| 2024-02-16 | 10.97 | $11.37 | — |
| 2024-02-15 | 10.93 | $11.37 | — |
| 2024-02-14 | 10.89 | $11.37 | — |
| 2024-02-13 | 10.86 | $11.47 | 26400 |
| 2024-02-12 | 10.81 | $11.47 | 26400 |
| 2024-02-09 | 10.77 | $11.37 | 1600 |
| 2024-02-08 | 10.73 | $11.75 | — |
| 2024-02-07 | 10.68 | $11.75 | 1600 |
| 2024-02-06 | 10.62 | $10.62 | — |
| 2024-02-05 | 10.62 | $10.62 | — |
| 2024-02-02 | 10.62 | $10.62 | — |
| 2024-02-01 | 10.62 | $10.62 | — |
| 2024-01-31 | 10.62 | $10.62 | — |
| 2024-01-30 | 10.62 | $10.62 | — |
| 2024-01-29 | 10.62 | $10.62 | — |
| 2024-01-26 | 10.62 | $10.62 | — |
| 2024-01-25 | 10.62 | $10.62 | 25600 |
| 2024-01-24 | 10.62 | $10.62 | — |
| 2024-01-23 | 10.62 | $10.62 | — |
| 2024-01-22 | 10.62 | $10.62 | — |
| 2024-01-19 | 10.62 | $10.62 | — |
| 2024-01-18 | 10.62 | $10.62 | — |
| 2024-01-17 | 10.62 | $10.62 | 24000 |
| 2024-01-16 | 10.62 | $10.62 | — |
| 2024-01-12 | 10.62 | $10.62 | — |
| 2024-01-11 | 10.62 | $10.62 | — |
| 2024-01-10 | 10.62 | $10.62 | — |
| 2024-01-09 | 10.62 | $10.62 | — |
| 2024-01-08 | 10.62 | $10.62 | — |
| 2024-01-05 | 10.62 | $10.62 | — |
| 2024-01-04 | 10.62 | $10.62 | — |
| 2024-01-03 | 10.62 | $10.62 | — |
| 2024-01-02 | 10.62 | $10.62 | — |
| 2023-12-29 | 10.62 | $10.62 | — |
| 2023-12-28 | 10.62 | $10.62 | — |
| 2023-12-27 | 10.62 | $10.62 | — |
| 2023-12-26 | 10.62 | $10.62 | — |
| 2023-12-22 | 10.62 | $10.62 | — |
| 2023-12-21 | 10.62 | $10.62 | — |
| 2023-12-20 | 10.62 | $10.62 | — |
| 2023-12-19 | 10.62 | $10.62 | — |
| 2023-12-18 | 10.62 | $10.62 | — |
| 2023-12-15 | 10.62 | $10.62 | — |
| 2023-12-14 | 10.62 | $10.62 | 5600 |
| 2023-12-13 | 10.62 | $10.62 | 24000 |
| 2023-12-12 | 10.62 | $10.62 | 2400 |
| 2023-12-11 | 10.62 | $10.62 | — |
| 2023-12-08 | 10.59 | $10.62 | — |
| 2023-12-07 | 10.56 | $10.62 | — |
| 2023-12-06 | 10.53 | $10.62 | — |
| 2023-12-05 | 10.50 | $10.62 | — |
| 2023-12-04 | 10.47 | $10.62 | — |
| 2023-12-01 | 10.43 | $10.62 | — |
| 2023-11-30 | 10.40 | $10.62 | — |
| 2023-11-29 | 10.35 | $10.62 | 9200 |
| 2023-11-28 | 10.31 | $10.62 | — |
| 2023-11-27 | 10.26 | $10.62 | — |
| 2023-11-24 | 10.21 | $10.62 | — |
| 2023-11-22 | 10.16 | $10.62 | — |
| 2023-11-21 | 10.11 | $10.62 | — |
| 2023-11-20 | 10.06 | $10.62 | — |
| 2023-11-17 | 10.02 | $10.62 | — |
| 2023-11-16 | 9.97 | $10.62 | — |
| 2023-11-15 | 9.94 | $10.62 | 38800 |
| 2023-11-14 | 9.91 | $10.62 | — |
| 2023-11-13 | 9.88 | $10.62 | 800 |
| 2023-11-10 | 9.86 | $10.00 | — |
| 2023-11-09 | 9.86 | $10.00 | — |
| 2023-11-08 | 9.86 | $10.00 | — |
| 2023-11-07 | 9.86 | $10.00 | 5600 |
| 2023-11-06 | 9.82 | $10.00 | — |
| 2023-11-03 | 9.78 | $10.00 | — |
| 2023-11-02 | 9.73 | $10.00 | 1356 |
| 2023-11-01 | 9.69 | $9.65 | — |
| 2023-10-31 | 9.66 | $9.65 | — |
| 2023-10-30 | 9.69 | $9.65 | — |
| 2023-10-27 | 9.71 | $9.65 | — |
| 2023-10-26 | 9.73 | $9.65 | — |
| 2023-10-25 | 9.76 | $9.65 | 400 |
| 2023-10-24 | 9.78 | $9.65 | — |
| 2023-10-23 | 9.80 | $9.65 | — |
| 2023-10-20 | 9.83 | $9.65 | 2896 |
| 2023-10-19 | 9.86 | $10.07 | — |
| 2023-10-18 | 9.87 | $10.07 | — |
| 2023-10-17 | 9.90 | $10.07 | — |
| 2023-10-16 | 9.93 | $10.07 | 10400 |
| 2023-10-13 | 9.95 | $10.07 | — |
| 2023-10-12 | 9.96 | $10.07 | 1600 |
| 2023-10-11 | 9.97 | $9.97 | 400 |
| 2023-10-10 | 9.98 | $9.14 | — |
| 2023-10-09 | 9.98 | $9.14 | — |
| 2023-10-06 | 9.99 | $9.14 | — |
| 2023-10-05 | 9.99 | $9.14 | — |
| 2023-10-04 | 10.00 | $9.14 | 6420 |
| 2023-10-03 | 10.00 | $10.11 | — |
| 2023-10-02 | 9.96 | $10.11 | — |
| 2023-09-29 | 9.91 | $10.11 | — |
| 2023-09-28 | 9.87 | $10.11 | 2000 |
| 2023-09-27 | 9.83 | $10.11 | — |
| 2023-09-26 | 9.78 | $10.11 | 4800 |
| 2023-09-25 | 9.74 | $10.25 | — |
| 2023-09-22 | 9.66 | $10.25 | — |
| 2023-09-21 | 9.59 | $10.25 | 1224 |
| 2023-09-20 | 9.52 | $10.62 | 400 |
| 2023-09-19 | 9.43 | $10.62 | — |
| 2023-09-18 | 9.34 | $10.62 | 1200 |
| 2023-09-15 | 9.25 | $10.20 | — |
| 2023-09-14 | 9.19 | $10.20 | — |
| 2023-09-13 | 9.12 | $10.20 | 4860 |
| 2023-09-12 | 9.06 | $9.23 | — |
| 2023-09-11 | 9.04 | $9.23 | — |
| 2023-09-08 | 9.04 | $9.23 | — |
| 2023-09-07 | 9.04 | $9.23 | — |
| 2023-09-06 | 9.03 | $9.23 | — |
| 2023-09-05 | 9.03 | $9.23 | — |
| 2023-09-01 | 9.02 | $9.23 | — |
| 2023-08-31 | 9.06 | $9.23 | — |
| 2023-08-30 | 9.10 | $9.23 | — |
| 2023-08-29 | 9.13 | $9.23 | — |
| 2023-08-28 | 9.17 | $9.23 | 5200 |
| 2023-08-25 | 9.20 | $8.79 | 4000 |
| 2023-08-24 | 9.25 | $8.79 | — |
| 2023-08-23 | 9.29 | $8.79 | — |
| 2023-08-22 | 9.33 | $8.79 | — |
| 2023-08-21 | 9.38 | $8.79 | 7200 |
| 2023-08-18 | 9.42 | $8.97 | 400 |
| 2023-08-17 | 9.45 | $8.91 | — |
| 2023-08-16 | 9.48 | $8.91 | 37600 |
| 2023-08-15 | 9.51 | $8.91 | — |
| 2023-08-14 | 9.55 | $8.91 | 5200 |
| 2023-08-11 | 9.58 | $9.15 | — |
| 2023-08-10 | 9.60 | $9.15 | — |
| 2023-08-09 | 9.62 | $9.15 | — |
| 2023-08-08 | 9.64 | $9.15 | — |
| 2023-08-07 | 9.64 | $9.15 | 5200 |
| 2023-08-04 | 9.65 | $9.95 | — |
| 2023-08-03 | 9.61 | $9.95 | — |
| 2023-08-02 | 9.58 | $9.95 | — |
| 2023-08-01 | 9.53 | $9.95 | 800 |
| 2023-07-31 | 9.48 | $9.95 | 4800 |
| 2023-07-28 | 9.44 | $9.66 | — |
| 2023-07-27 | 9.40 | $9.66 | — |
| 2023-07-26 | 9.34 | $9.66 | — |
| 2023-07-25 | 9.28 | $9.66 | — |
| 2023-07-24 | 9.21 | $9.67 | 4880 |
| 2023-07-21 | 9.15 | $9.55 | — |
| 2023-07-20 | 9.09 | $9.55 | — |
| 2023-07-19 | 9.03 | $9.55 | — |
| 2023-07-18 | 8.97 | $9.55 | — |
| 2023-07-17 | 8.91 | $9.55 | — |
| 2023-07-14 | 8.86 | $9.55 | — |
| 2023-07-13 | 8.80 | $9.55 | — |
| 2023-07-12 | 8.74 | $9.55 | 2904 |
| 2023-07-11 | 8.68 | $9.25 | 4800 |
| 2023-07-10 | 8.64 | $9.25 | — |
| 2023-07-07 | 8.59 | $9.25 | — |
| 2023-07-06 | 8.55 | $9.25 | 5200 |
| 2023-07-05 | 8.51 | $9.01 | — |
| 2023-07-03 | 8.47 | $9.01 | — |
| 2023-06-30 | 8.44 | $9.01 | — |
| 2023-06-29 | 8.40 | $9.01 | 400 |
| 2023-06-28 | 8.36 | $8.38 | — |
| 2023-06-27 | 8.35 | $8.38 | — |
| 2023-06-26 | 8.38 | $8.38 | — |
| 2023-06-23 | 8.41 | $8.38 | — |
| 2023-06-22 | 8.43 | $8.38 | — |
| 2023-06-21 | 8.46 | $8.38 | — |
| 2023-06-20 | 8.49 | $8.38 | — |
| 2023-06-16 | 8.52 | $8.38 | — |
| 2023-06-15 | 8.54 | $8.38 | — |
| 2023-06-14 | 8.57 | $8.38 | — |
| 2023-06-13 | 8.60 | $8.38 | — |
| 2023-06-12 | 8.63 | $8.38 | — |
| 2023-06-09 | 8.65 | $8.38 | 400 |
| 2023-06-08 | 8.68 | $8.38 | — |
| 2023-06-07 | 8.70 | $8.38 | — |
| 2023-06-06 | 8.70 | $8.38 | — |
| 2023-06-05 | 8.71 | $8.38 | — |
| 2023-06-02 | 8.71 | $8.38 | 800 |
| 2023-06-01 | 8.71 | $8.18 | — |
| 2023-05-31 | 8.72 | $8.18 | — |
| 2023-05-30 | 8.74 | $8.18 | 6000 |
| 2023-05-26 | 8.75 | $8.93 | — |
| 2023-05-25 | 8.72 | $8.93 | — |
| 2023-05-24 | 8.70 | $8.93 | — |
| 2023-05-23 | 8.67 | $8.93 | — |
| 2023-05-22 | 8.65 | $8.93 | 4800 |
| 2023-05-19 | 8.62 | $8.93 | — |
| 2023-05-18 | 8.60 | $8.93 | — |
| 2023-05-17 | 8.57 | $8.93 | — |
| 2023-05-16 | 8.55 | $8.93 | — |
| 2023-05-15 | 8.52 | $8.93 | 400 |
| 2023-05-12 | 8.50 | $8.89 | — |
| 2023-05-11 | 8.48 | $8.89 | — |
| 2023-05-10 | 8.45 | $8.89 | 3600 |
| 2023-05-09 | 8.43 | $8.43 | — |
| 2023-05-08 | 8.43 | $8.43 | — |
| 2023-05-05 | 8.43 | $8.43 | — |
| 2023-05-04 | 8.43 | $8.43 | — |
| 2023-05-03 | 8.43 | $8.43 | — |
| 2023-05-02 | 8.43 | $8.43 | — |
| 2023-05-01 | 8.43 | $8.43 | — |
| 2023-04-28 | 8.43 | $8.43 | — |
| 2023-04-27 | 8.43 | $8.43 | — |
| 2023-04-26 | 8.43 | $8.43 | — |
| 2023-04-25 | 8.43 | $8.43 | — |
| 2023-04-24 | 8.43 | $8.43 | — |
| 2023-04-21 | 8.43 | $8.43 | — |
| 2023-04-20 | 8.43 | $8.43 | — |
| 2023-04-19 | 8.43 | $8.43 | — |
| 2023-04-18 | 8.43 | $8.43 | — |
| 2023-04-17 | 8.43 | $8.43 | — |
| 2023-04-14 | 8.43 | $8.43 | — |
| 2023-04-13 | 8.43 | $8.43 | — |
| 2023-04-12 | 8.43 | $8.43 | — |
| 2023-04-11 | 8.43 | $8.43 | — |
| 2023-04-10 | 8.46 | $8.43 | 4800 |
| 2023-04-06 | 8.48 | $8.43 | — |
| 2023-04-05 | 8.51 | $8.43 | — |
| 2023-04-04 | 8.53 | $8.43 | — |
| 2023-04-03 | 8.56 | $8.43 | — |
| 2023-03-31 | 8.58 | $8.43 | — |
| 2023-03-30 | 8.61 | $8.43 | — |
| 2023-03-29 | 8.63 | $8.43 | — |
| 2023-03-28 | 8.66 | $8.43 | — |
| 2023-03-27 | 8.68 | $8.43 | — |
| 2023-03-24 | 8.71 | $8.43 | — |
| 2023-03-23 | 8.73 | $8.43 | — |
| 2023-03-22 | 8.75 | $8.43 | — |
| 2023-03-21 | 8.77 | $8.43 | 400 |
| 2023-03-20 | 8.80 | $8.43 | — |
| 2023-03-17 | 8.82 | $8.43 | — |
| 2023-03-16 | 8.84 | $8.43 | — |
| 2023-03-15 | 8.87 | $8.43 | 3200 |
| 2023-03-14 | 8.89 | $8.43 | 400 |
| 2023-03-13 | 8.91 | $8.94 | 400 |
| 2023-03-10 | 8.91 | $8.94 | — |
| 2023-03-09 | 8.95 | $8.94 | — |
| 2023-03-08 | 8.99 | $8.94 | — |
| 2023-03-07 | 9.02 | $8.94 | — |
| 2023-03-06 | 9.03 | $8.94 | 400 |
| 2023-03-03 | 9.04 | $8.94 | — |
| 2023-03-02 | 9.05 | $8.94 | 1200 |
| 2023-03-01 | 9.06 | $8.94 | 480 |
| 2023-02-28 | 9.07 | $8.89 | — |
| 2023-02-27 | 9.09 | $8.89 | — |
| 2023-02-24 | 9.10 | $8.89 | — |
| 2023-02-23 | 9.11 | $8.89 | — |
| 2023-02-22 | 9.12 | $8.89 | — |
| 2023-02-21 | 9.11 | $8.89 | — |
| 2023-02-17 | 9.09 | $8.89 | — |
| 2023-02-16 | 9.07 | $8.89 | — |
| 2023-02-15 | 9.06 | $8.89 | — |
| 2023-02-14 | 9.04 | $8.89 | — |
| 2023-02-13 | 9.02 | $8.89 | 800 |
| 2023-02-10 | 9.00 | $8.98 | 400 |
| 2023-02-09 | 8.98 | $9.65 | — |
| 2023-02-08 | 8.92 | $9.65 | — |
| 2023-02-07 | 8.86 | $9.65 | 800 |
| 2023-02-06 | 8.80 | $9.15 | — |
| 2023-02-03 | 8.77 | $9.15 | — |
| 2023-02-02 | 8.74 | $9.15 | — |
| 2023-02-01 | 8.71 | $9.15 | — |
| 2023-01-31 | 8.67 | $9.15 | — |
| 2023-01-30 | 8.64 | $9.15 | — |
| 2023-01-27 | 8.61 | $9.15 | — |
| 2023-01-26 | 8.58 | $9.15 | 500 |
| 2023-01-25 | 8.54 | $9.13 | 500 |
| 2023-01-24 | 8.51 | $8.55 | 2800 |
| 2023-01-23 | 8.51 | $8.55 | — |
| 2023-01-20 | 8.51 | $8.55 | — |
| 2023-01-19 | 8.51 | $8.55 | — |
| 2023-01-18 | 8.50 | $8.55 | 800 |
| 2023-01-17 | 8.51 | $8.50 | — |
| 2023-01-13 | 8.52 | $8.50 | — |
| 2023-01-12 | 8.53 | $8.50 | — |
| 2023-01-11 | 8.54 | $8.50 | — |
| 2023-01-10 | 8.55 | $8.50 | — |
| 2023-01-09 | 8.56 | $8.50 | — |
| 2023-01-06 | 8.57 | $8.50 | — |
| 2023-01-05 | 8.58 | $8.50 | — |
| 2023-01-04 | 8.61 | $8.50 | — |
| 2023-01-03 | 8.64 | $8.50 | — |
| 2022-12-30 | 8.67 | $8.50 | — |
| 2022-12-29 | 8.70 | $8.50 | — |
| 2022-12-28 | 8.73 | $8.50 | 37600 |
| 2022-12-27 | 8.76 | $8.50 | — |
| 2022-12-23 | 8.79 | $8.50 | — |
| 2022-12-22 | 8.82 | $8.50 | — |
| 2022-12-21 | 8.85 | $8.50 | — |
| 2022-12-20 | 8.88 | $8.50 | 400 |
| 2022-12-19 | 8.91 | $8.49 | 400 |
| 2022-12-16 | 8.94 | $8.71 | — |
| 2022-12-15 | 8.96 | $8.71 | 400 |
| 2022-12-14 | 8.98 | $8.71 | — |
| 2022-12-13 | 9.00 | $8.71 | — |
| 2022-12-12 | 9.01 | $8.71 | — |
| 2022-12-09 | 9.03 | $8.71 | — |
| 2022-12-08 | 9.05 | $8.71 | 14400 |
| 2022-12-07 | 9.07 | $8.71 | 400 |
| 2022-12-06 | 9.09 | $9.09 | — |
| 2022-12-05 | 9.05 | $9.09 | — |
| 2022-12-02 | 9.02 | $9.09 | — |
| 2022-12-01 | 8.98 | $9.09 | — |
| 2022-11-30 | 8.95 | $9.09 | — |
| 2022-11-29 | 8.91 | $9.09 | — |
| 2022-11-28 | 8.88 | $9.09 | — |
| 2022-11-25 | 8.84 | $9.09 | — |
| 2022-11-23 | 8.77 | $9.09 | — |
| 2022-11-22 | 8.71 | $9.09 | — |
| 2022-11-21 | 8.65 | $9.09 | — |
| 2022-11-18 | 8.58 | $9.09 | — |
| 2022-11-17 | 8.52 | $9.09 | — |
| 2022-11-16 | 8.46 | $9.09 | — |
| 2022-11-15 | 8.39 | $9.09 | — |
| 2022-11-14 | 8.33 | $9.09 | — |
| 2022-11-11 | 8.27 | $9.09 | — |
| 2022-11-10 | 8.20 | $9.09 | — |
| 2022-11-09 | 8.14 | $9.09 | — |
| 2022-11-08 | 8.08 | $9.09 | 1200 |
| 2022-11-07 | 8.02 | $8.38 | — |
| 2022-11-04 | 8.00 | $8.38 | — |
| 2022-11-03 | 7.98 | $8.38 | — |
| 2022-11-02 | 7.95 | $8.38 | — |
| 2022-11-01 | 7.93 | $8.38 | — |
| 2022-10-31 | 7.91 | $8.38 | 800 |
| 2022-10-28 | 7.89 | $8.29 | 800 |
| 2022-10-27 | 7.87 | $7.82 | — |
| 2022-10-26 | 7.88 | $7.82 | — |
| 2022-10-25 | 7.92 | $7.82 | — |
| 2022-10-24 | 7.96 | $7.82 | — |
| 2022-10-21 | 8.00 | $7.82 | — |
| 2022-10-20 | 8.05 | $7.82 | — |
| 2022-10-19 | 8.09 | $7.82 | — |
| 2022-10-18 | 8.13 | $7.82 | — |
| 2022-10-17 | 8.17 | $7.82 | — |
| 2022-10-14 | 8.22 | $7.82 | — |
| 2022-10-13 | 8.26 | $7.83 | 2488 |
| 2022-10-12 | 8.30 | $7.91 | 2400 |
| 2022-10-11 | 8.34 | $7.91 | 1600 |
| 2022-10-10 | 8.38 | $7.93 | — |
| 2022-10-07 | 8.41 | $7.93 | — |
| 2022-10-06 | 8.45 | $7.93 | — |
| 2022-10-05 | 8.49 | $7.93 | — |
| 2022-10-04 | 8.53 | $7.93 | — |
| 2022-10-03 | 8.54 | $7.94 | 4000 |
| 2022-09-30 | 8.56 | $7.92 | 4000 |
| 2022-09-29 | 8.58 | $8.00 | 4000 |
| 2022-09-28 | 8.59 | $8.67 | — |
| 2022-09-27 | 8.57 | $8.67 | — |
| 2022-09-26 | 8.55 | $8.67 | — |
| 2022-09-23 | 8.53 | $8.67 | — |
| 2022-09-22 | 8.51 | $8.67 | 17200 |
| 2022-09-21 | 8.49 | $8.67 | — |
| 2022-09-20 | 8.47 | $8.67 | — |
| 2022-09-19 | 8.44 | $8.67 | — |
| 2022-09-16 | 8.42 | $8.67 | — |
| 2022-09-15 | 8.40 | $8.67 | — |
| 2022-09-14 | 8.38 | $8.67 | — |
| 2022-09-13 | 8.36 | $8.67 | — |
| 2022-09-12 | 8.34 | $8.67 | — |
| 2022-09-09 | 8.32 | $8.67 | — |
| 2022-09-08 | 8.30 | $8.67 | 2400 |
| 2022-09-07 | 8.28 | $8.67 | 800 |
| 2022-09-06 | 8.26 | $8.26 | — |
| 2022-09-02 | 8.26 | $8.26 | — |
| 2022-09-01 | 8.26 | $8.26 | — |
| 2022-08-31 | 8.23 | $8.26 | — |
| 2022-08-30 | 8.21 | $8.26 | — |
| 2022-08-29 | 8.18 | $8.26 | — |
| 2022-08-26 | 8.15 | $8.26 | — |
| 2022-08-25 | 8.13 | $8.26 | — |
| 2022-08-24 | 8.10 | $8.26 | — |
| 2022-08-23 | 8.07 | $8.26 | — |
| 2022-08-22 | 8.04 | $8.26 | — |
| 2022-08-19 | 8.02 | $8.26 | — |
| 2022-08-18 | 7.99 | $8.26 | — |
| 2022-08-17 | 7.96 | $8.26 | — |
| 2022-08-16 | 7.94 | $8.26 | — |
| 2022-08-15 | 7.91 | $8.26 | — |
| 2022-08-12 | 7.88 | $8.26 | — |
| 2022-08-11 | 7.86 | $8.26 | — |
| 2022-08-10 | 7.83 | $8.26 | — |
| 2022-08-09 | 7.80 | $8.26 | — |
| 2022-08-08 | 7.76 | $8.26 | — |
| 2022-08-05 | 7.73 | $8.26 | 7200 |
| 2022-08-04 | 7.69 | $7.72 | — |
| 2022-08-03 | 7.68 | $7.72 | — |
| 2022-08-02 | 7.67 | $7.72 | — |
| 2022-08-01 | 7.66 | $7.72 | — |
| 2022-07-29 | 7.65 | $7.72 | — |
| 2022-07-28 | 7.64 | $7.72 | — |
| 2022-07-27 | 7.63 | $7.72 | — |
| 2022-07-26 | 7.63 | $7.72 | — |
| 2022-07-25 | 7.62 | $7.72 | — |
| 2022-07-22 | 7.61 | $7.72 | — |
| 2022-07-21 | 7.60 | $7.72 | — |
| 2022-07-20 | 7.59 | $7.72 | — |
| 2022-07-19 | 7.58 | $7.72 | — |
| 2022-07-18 | 7.54 | $7.72 | — |
| 2022-07-15 | 7.51 | $7.72 | 4000 |
| 2022-07-14 | 7.47 | $7.72 | — |
| 2022-07-13 | 7.44 | $7.72 | 2000 |
| 2022-07-12 | 7.40 | $7.53 | 4800 |
| 2022-07-11 | 7.37 | $7.53 | — |
| 2022-07-08 | 7.35 | $7.53 | — |
| 2022-07-07 | 7.32 | $7.53 | — |
| 2022-07-06 | 7.30 | $7.53 | — |
| 2022-07-05 | 7.27 | $7.53 | — |
| 2022-07-01 | 7.24 | $7.53 | 11200 |
| 2022-06-30 | 7.22 | $7.53 | — |
| 2022-06-29 | 7.19 | $7.53 | 3200 |
| 2022-06-28 | 7.17 | $7.53 | — |
| 2022-06-27 | 7.14 | $7.53 | — |
| 2022-06-24 | 7.11 | $7.53 | 1600 |
| 2022-06-23 | 7.09 | $7.53 | — |
| 2022-06-22 | 7.06 | $7.53 | — |
| 2022-06-21 | 7.04 | $7.53 | 400 |
| 2022-06-17 | 7.01 | $7.01 | — |
| 2022-06-16 | 7.01 | $7.01 | — |
| 2022-06-15 | 7.01 | $7.01 | — |
| 2022-06-14 | 7.01 | $7.01 | — |
| 2022-06-13 | 7.01 | $7.01 | — |
| 2022-06-10 | 7.01 | $7.01 | 21200 |
| 2022-06-09 | 7.01 | $7.01 | — |
| 2022-06-08 | 7.02 | $7.01 | — |
| 2022-06-07 | 7.10 | $7.01 | — |
| 2022-06-06 | 7.17 | $7.01 | — |
| 2022-06-03 | 7.24 | $7.01 | — |
| 2022-06-02 | 7.31 | $7.01 | — |
| 2022-06-01 | 7.38 | $7.01 | — |
| 2022-05-31 | 7.46 | $7.01 | — |
| 2022-05-27 | 7.53 | $7.01 | — |
| 2022-05-26 | 7.60 | $7.01 | — |
| 2022-05-25 | 7.67 | $7.01 | — |
| 2022-05-24 | 7.74 | $7.01 | 1600 |
| 2022-05-23 | 7.82 | $7.01 | — |
| 2022-05-20 | 7.89 | $7.01 | — |
| 2022-05-19 | 7.96 | $7.01 | — |
| 2022-05-18 | 8.03 | $7.01 | — |
| 2022-05-17 | 8.10 | $7.01 | — |
| 2022-05-16 | 8.18 | $7.01 | — |
| 2022-05-13 | 8.25 | $7.01 | — |
| 2022-05-12 | 8.32 | $7.02 | 1216 |
| 2022-05-11 | 8.39 | $7.28 | 12000 |
| 2022-05-10 | 8.45 | $8.45 | 3600 |
| 2022-05-09 | 8.45 | $8.45 | — |
| 2022-05-06 | 8.45 | $8.45 | — |
| 2022-05-05 | 8.45 | $8.45 | — |
| 2022-05-04 | 8.45 | $8.45 | — |
| 2022-05-03 | 8.45 | $8.45 | — |
| 2022-05-02 | 8.45 | $8.45 | — |
| 2022-04-29 | 8.45 | $8.45 | — |
| 2022-04-28 | 8.47 | $8.45 | — |
| 2022-04-27 | 8.48 | $8.45 | — |
| 2022-04-26 | 8.50 | $8.45 | — |
| 2022-04-25 | 8.51 | $8.45 | — |
| 2022-04-22 | 8.52 | $8.45 | — |
| 2022-04-21 | 8.52 | $8.45 | — |
| 2022-04-20 | 8.53 | $8.45 | — |
| 2022-04-19 | 8.54 | $8.45 | — |
| 2022-04-18 | 8.54 | $8.45 | — |
| 2022-04-14 | 8.55 | $8.45 | — |
| 2022-04-13 | 8.52 | $8.45 | 2000 |
| 2022-04-12 | 8.49 | $8.45 | — |
| 2022-04-11 | 8.46 | $8.45 | — |
| 2022-04-08 | 8.43 | $8.45 | 5200 |
| 2022-04-07 | 8.40 | $8.45 | — |
| 2022-04-06 | 8.37 | $8.45 | — |
| 2022-04-05 | 8.34 | $8.45 | — |
| 2022-04-04 | 8.46 | $8.45 | — |
| 2022-04-01 | 8.58 | $8.45 | 400 |
| 2022-03-31 | 8.70 | $8.75 | 2800 |
| 2022-03-30 | 8.81 | $8.75 | — |
| 2022-03-29 | 8.91 | $8.75 | — |
| 2022-03-28 | 9.01 | $8.75 | 404 |
| 2022-03-25 | 9.12 | $8.58 | — |
| 2022-03-24 | 9.23 | $8.58 | — |
| 2022-03-23 | 9.35 | $8.58 | — |
| 2022-03-22 | 9.46 | $8.58 | 400 |
| 2022-03-21 | 9.57 | $8.58 | — |
| 2022-03-18 | 9.68 | $8.58 | 800 |
| 2022-03-17 | 9.80 | $7.86 | — |
| 2022-03-16 | 9.95 | $7.86 | — |
| 2022-03-15 | 10.10 | $7.86 | 1200 |
| 2022-03-14 | 10.24 | $7.86 | 400 |
| 2022-03-11 | 10.39 | $7.86 | — |
| 2022-03-10 | 10.53 | $7.86 | — |
| 2022-03-09 | 10.67 | $7.86 | 3600 |
| 2022-03-08 | 10.81 | $10.84 | — |
| 2022-03-07 | 10.80 | $10.84 | — |
| 2022-03-04 | 10.79 | $10.84 | — |
| 2022-03-03 | 10.81 | $10.84 | — |
| 2022-03-02 | 10.79 | $10.84 | — |
| 2022-03-01 | 10.78 | $10.84 | — |
| 2022-02-28 | 10.76 | $10.84 | — |
| 2022-02-25 | 10.74 | $10.84 | — |
| 2022-02-24 | 10.73 | $10.84 | — |
| 2022-02-23 | 10.68 | $10.84 | — |
| 2022-02-22 | 10.63 | $10.84 | — |
| 2022-02-18 | 10.58 | $10.84 | — |
| 2022-02-17 | 10.53 | $10.84 | — |
| 2022-02-16 | 10.48 | $10.84 | — |
| 2022-02-15 | 10.43 | $10.84 | — |
| 2022-02-14 | 10.38 | $10.84 | — |
| 2022-02-11 | 10.33 | $10.84 | 864 |
| 2022-02-10 | 10.28 | $10.63 | — |
| 2022-02-09 | 10.24 | $10.63 | — |
| 2022-02-08 | 10.21 | $10.63 | — |
| 2022-02-07 | 10.17 | $10.63 | — |
| 2022-02-04 | 10.13 | $10.63 | 1200 |
| 2022-02-03 | 10.09 | $11.24 | 800 |
| 2022-02-02 | 10.02 | $10.52 | — |
| 2022-02-01 | 9.99 | $10.53 | 400 |
| 2022-01-31 | 9.96 | $10.52 | — |
| 2022-01-28 | 9.93 | $10.52 | — |
| 2022-01-27 | 9.91 | $10.53 | 3244 |
| 2022-01-26 | 9.88 | $9.85 | — |
| 2022-01-25 | 9.89 | $9.85 | — |
| 2022-01-24 | 9.90 | $9.85 | — |
| 2022-01-21 | 9.90 | $9.85 | — |
| 2022-01-20 | 9.91 | $9.85 | — |
| 2022-01-19 | 9.92 | $9.85 | — |
| 2022-01-18 | 9.93 | $9.85 | — |
| 2022-01-14 | 9.93 | $9.85 | — |
| 2022-01-13 | 9.94 | $9.85 | — |
| 2022-01-12 | 9.95 | $9.85 | — |
| 2022-01-11 | 9.96 | $9.85 | — |
| 2022-01-10 | 9.96 | $9.85 | — |
| 2022-01-07 | 9.96 | $9.85 | — |
| 2022-01-06 | 9.99 | $9.85 | — |
| 2022-01-05 | 10.01 | $9.85 | — |
| 2022-01-04 | 10.04 | $9.86 | 800 |
| 2022-01-03 | 10.06 | $10.00 | — |
| 2021-12-31 | 10.08 | $10.00 | — |
| 2021-12-30 | 10.10 | $10.00 | — |
| 2021-12-29 | 10.12 | $10.00 | — |
| 2021-12-28 | 10.13 | $10.00 | — |
| 2021-12-27 | 10.15 | $10.00 | — |
| 2021-12-23 | 10.23 | $10.00 | — |
| 2021-12-22 | 10.30 | $10.00 | — |
| 2021-12-21 | 10.38 | $10.00 | — |
| 2021-12-20 | 10.46 | $10.00 | — |
| 2021-12-17 | 10.54 | $10.00 | — |
| 2021-12-16 | 10.61 | $10.00 | — |
| 2021-12-15 | 10.69 | $10.00 | — |
| 2021-12-14 | 10.76 | $10.00 | 800 |
| 2021-12-13 | 10.83 | $9.93 | — |
| 2021-12-10 | 10.90 | $9.93 | 400 |
| 2021-12-09 | 10.98 | $10.35 | — |
| 2021-12-08 | 11.06 | $10.35 | — |
| 2021-12-07 | 11.15 | $10.35 | — |
| 2021-12-06 | 11.23 | $10.35 | — |
| 2021-12-03 | 11.29 | $10.35 | — |
| 2021-12-02 | 11.34 | $10.35 | — |
| 2021-12-01 | 11.39 | $10.35 | — |
| 2021-11-30 | 11.46 | $10.35 | — |
| 2021-11-29 | 11.52 | $10.35 | 404 |
| 2021-11-26 | 11.59 | $11.53 | — |
| 2021-11-24 | 11.59 | $11.53 | — |
| 2021-11-23 | 11.60 | $11.53 | — |
| 2021-11-22 | 11.60 | $11.53 | 1200 |
| 2021-11-19 | 11.61 | $11.57 | 1600 |
| 2021-11-18 | 11.61 | $11.58 | 5600 |
| 2021-11-17 | 11.62 | $11.43 | — |
| 2021-11-16 | 11.63 | $11.43 | — |
| 2021-11-15 | 11.64 | $11.43 | — |
| 2021-11-12 | 11.65 | $11.43 | — |
| 2021-11-11 | 11.66 | $11.43 | 2400 |
| 2021-11-10 | 11.61 | $12.03 | — |
| 2021-11-09 | 11.53 | $12.03 | — |
| 2021-11-08 | 11.45 | $12.03 | 1280 |
| 2021-11-05 | 11.36 | $11.44 | — |
| 2021-11-04 | 11.31 | $11.44 | — |
| 2021-11-03 | 11.26 | $11.44 | 800 |
| 2021-11-02 | 11.28 | $11.64 | — |
| 2021-11-01 | 11.28 | $11.64 | — |
| 2021-10-29 | 11.29 | $11.64 | — |
| 2021-10-28 | 11.29 | $11.64 | — |
| 2021-10-27 | 11.29 | $11.64 | — |
| 2021-10-26 | 11.30 | $11.64 | — |
| 2021-10-25 | 11.30 | $11.64 | — |
| 2021-10-22 | 11.31 | $11.64 | — |
| 2021-10-21 | 11.31 | $11.64 | — |
| 2021-10-20 | 11.32 | $11.64 | — |
| 2021-10-19 | 11.32 | $11.64 | — |
| 2021-10-18 | 11.33 | $11.64 | — |
| 2021-10-15 | 11.33 | $11.64 | 400 |
| 2021-10-14 | 11.34 | $10.41 | — |
| 2021-10-13 | 11.41 | $10.41 | — |
| 2021-10-12 | 11.47 | $10.41 | — |
| 2021-10-11 | 11.48 | $10.41 | — |
| 2021-10-08 | 11.50 | $10.41 | — |
| 2021-10-07 | 11.51 | $10.42 | 1272 |
| 2021-10-06 | 11.53 | $11.73 | — |
| 2021-10-05 | 11.47 | $11.73 | — |
| 2021-10-04 | 11.42 | $11.73 | — |
| 2021-10-01 | 11.37 | $11.73 | 400 |
| 2021-09-30 | 11.32 | $11.73 | — |
| 2021-09-29 | 11.25 | $11.73 | — |
| 2021-09-28 | 11.19 | $11.73 | — |
| 2021-09-27 | 11.13 | $11.73 | — |
| 2021-09-24 | 11.06 | $11.73 | — |
| 2021-09-23 | 11.00 | $11.73 | 840 |
| 2021-09-22 | 10.93 | $11.75 | — |
| 2021-09-21 | 10.87 | $11.75 | — |
| 2021-09-20 | 10.80 | $11.75 | — |
| 2021-09-17 | 10.77 | $11.75 | — |
| 2021-09-16 | 10.73 | $11.75 | 2400 |
| 2021-09-15 | 10.70 | $11.65 | 400 |
| 2021-09-14 | 10.62 | $10.70 | — |
| 2021-09-13 | 10.60 | $10.70 | — |
| 2021-09-10 | 10.57 | $10.70 | — |
| 2021-09-09 | 10.55 | $10.70 | — |
| 2021-09-08 | 10.52 | $10.70 | — |
| 2021-09-07 | 10.50 | $10.70 | — |
| 2021-09-03 | 10.46 | $10.70 | — |
| 2021-09-02 | 10.43 | $10.70 | 60000 |
| 2021-09-01 | 10.39 | $10.44 | — |
| 2021-08-31 | 10.37 | $10.44 | — |
| 2021-08-30 | 10.34 | $10.44 | — |
| 2021-08-27 | 10.32 | $10.44 | — |
| 2021-08-26 | 10.30 | $10.44 | — |
| 2021-08-25 | 10.27 | $10.44 | — |
| 2021-08-24 | 10.25 | $10.44 | — |
| 2021-08-23 | 10.24 | $10.44 | 400 |
| 2021-08-20 | 10.22 | $11.05 | — |
| 2021-08-19 | 10.17 | $11.05 | — |
| 2021-08-18 | 10.12 | $11.05 | 400 |
| 2021-08-17 | 10.07 | $10.20 | — |
| 2021-08-16 | 10.07 | $10.20 | — |
| 2021-08-13 | 10.08 | $10.20 | — |
| 2021-08-12 | 10.09 | $10.20 | — |
| 2021-08-11 | 10.11 | $10.20 | — |
| 2021-08-10 | 10.12 | $10.20 | 864 |
| 2021-08-09 | 10.14 | $9.97 | — |
| 2021-08-06 | 10.16 | $9.97 | — |
| 2021-08-05 | 10.19 | $9.97 | — |
| 2021-08-04 | 10.21 | $9.97 | — |
| 2021-08-03 | 10.24 | $9.97 | — |
| 2021-08-02 | 10.26 | $9.97 | — |
| 2021-07-30 | 10.29 | $9.97 | — |
| 2021-07-29 | 10.31 | $9.97 | 800 |
| 2021-07-28 | 10.34 | $10.08 | — |
| 2021-07-27 | 10.36 | $10.08 | — |
| 2021-07-26 | 10.38 | $10.08 | — |
| 2021-07-23 | 10.40 | $10.08 | 400 |
| 2021-07-22 | 10.42 | $10.08 | — |
| 2021-07-21 | 10.44 | $10.08 | — |
| 2021-07-20 | 10.46 | $10.08 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.20
2026-07-17
Close Price
$12.29
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
10.67
Maximum
15.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.20 | $12.29 | 1200 |
| 2026-07-16 | 12.19 | $12.29 | — |
| 2026-07-15 | 12.17 | $12.29 | 1200 |
| 2026-07-14 | 12.16 | $12.29 | 2046 |
| 2026-07-13 | 12.15 | $12.00 | 1200 |
| 2026-07-10 | 12.16 | $12.00 | 106100 |
| 2026-07-09 | 12.18 | $12.91 | 1200 |
| 2026-07-08 | 12.10 | $12.91 | 1200 |
| 2026-07-07 | 12.02 | $12.91 | — |
| 2026-07-06 | 11.93 | $12.91 | 2700 |
| 2026-07-02 | 11.82 | $12.77 | 5628 |
| 2026-07-01 | 11.72 | $12.19 | 1300 |
| 2026-06-30 | 11.67 | $11.49 | 277 |
| 2026-06-29 | 11.69 | $11.49 | 277 |
| 2026-06-26 | 11.71 | $11.49 | 277 |
| 2026-06-25 | 11.74 | $11.49 | 277 |
| 2026-06-24 | 11.76 | $11.49 | 1600 |
| 2026-06-23 | 11.79 | $11.49 | 277 |
| 2026-06-22 | 11.83 | $11.85 | 277 |
| 2026-06-18 | 11.82 | $11.85 | 277 |
| 2026-06-17 | 11.82 | $11.85 | 277 |
| 2026-06-16 | 11.82 | $11.85 | 3000 |
| 2026-06-15 | 11.81 | $12.23 | 277 |
| 2026-06-12 | 11.77 | $12.23 | 277 |
| 2026-06-11 | 11.72 | $12.23 | 277 |
| 2026-06-10 | 11.67 | $12.23 | 300 |
| 2026-06-09 | 11.61 | $11.53 | 1000 |
| 2026-06-08 | 11.62 | $11.73 | — |
| 2026-06-05 | 11.60 | $11.73 | 277 |
| 2026-06-04 | 11.59 | $11.73 | 103 |
| 2026-06-03 | 11.58 | $11.78 | 277 |
| 2026-06-02 | 11.56 | $11.78 | 416 |
| 2026-06-01 | 11.53 | $11.75 | 277 |
| 2026-05-29 | 11.51 | $11.75 | 277 |
| 2026-05-28 | 11.48 | $11.75 | 277 |
| 2026-05-27 | 11.46 | $11.75 | 277 |
| 2026-05-26 | 11.42 | $11.75 | 300 |
| 2026-05-22 | 11.39 | $11.40 | 131300 |
| 2026-05-21 | 11.39 | $11.50 | 200 |
| 2026-05-20 | 11.38 | $10.96 | 530 |
| 2026-05-19 | 11.42 | $10.95 | 1535 |
| 2026-05-18 | 11.47 | $11.10 | 125 |
| 2026-05-15 | 11.51 | $11.84 | 200 |
| 2026-05-14 | 11.48 | $11.96 | 5300 |
| 2026-05-13 | 11.42 | $11.27 | 100 |
| 2026-05-12 | 11.44 | $11.27 | 32824 |
| 2026-05-11 | 11.46 | $11.63 | 8304 |
| 2026-05-08 | 11.44 | $11.57 | 100 |
| 2026-05-07 | 11.43 | $11.57 | 6900 |
| 2026-05-06 | 11.41 | $11.43 | 2900 |
| 2026-05-05 | 11.41 | $11.15 | 100 |
| 2026-05-04 | 11.44 | $11.15 | — |
| 2026-05-01 | 11.47 | $11.15 | 100 |
| 2026-04-30 | 11.50 | $11.15 | 4502 |
| 2026-04-29 | 11.54 | $11.44 | 2220 |
| 2026-04-28 | 11.55 | $11.00 | 1015 |
| 2026-04-27 | 11.61 | $11.27 | 200 |
| 2026-04-24 | 11.64 | $11.27 | 200 |
| 2026-04-23 | 11.68 | $11.27 | 1300 |
| 2026-04-22 | 11.73 | $11.76 | 200 |
| 2026-04-21 | 11.72 | $11.76 | 3900 |
| 2026-04-20 | 11.72 | $12.51 | 1800 |
| 2026-04-17 | 11.63 | $12.10 | 3120 |
| 2026-04-16 | 11.59 | $11.58 | 7421 |
| 2026-04-15 | 11.59 | $11.06 | 7421 |
| 2026-04-14 | 11.64 | $11.06 | 11700 |
| 2026-04-13 | 11.70 | $10.89 | 7421 |
| 2026-04-10 | 11.79 | $10.78 | 7421 |
| 2026-04-09 | 11.89 | $11.10 | 8434 |
| 2026-04-08 | 11.98 | $11.54 | 4800 |
| 2026-04-07 | 12.02 | $10.51 | 2.9M |
| 2026-04-06 | 12.18 | $10.58 | 25600 |
| 2026-04-02 | 12.35 | $11.83 | 4200 |
| 2026-04-01 | 12.41 | $11.83 | 7144 |
| 2026-03-31 | 12.47 | $11.85 | 11918 |
| 2026-03-30 | 12.53 | $11.89 | 6926 |
| 2026-03-27 | 12.60 | $11.77 | 3643 |
| 2026-03-26 | 12.69 | $12.08 | 8725 |
| 2026-03-25 | 12.75 | $11.92 | 14700 |
| 2026-03-24 | 12.84 | $11.65 | 5300 |
| 2026-03-23 | 12.97 | $12.05 | 5429 |
| 2026-03-20 | 13.06 | $11.84 | 6017 |
| 2026-03-19 | 13.19 | $11.91 | 5000 |
| 2026-03-18 | 13.32 | $11.57 | 1700 |
| 2026-03-17 | 13.51 | $11.75 | 2334 |
| 2026-03-16 | 13.69 | $12.40 | 5000 |
| 2026-03-13 | 13.83 | $11.64 | 8400 |
| 2026-03-12 | 14.06 | $13.46 | 8245 |
| 2026-03-11 | 14.13 | $12.92 | 5718 |
| 2026-03-10 | 14.25 | $13.38 | 6828 |
| 2026-03-09 | 14.34 | $13.28 | 8915 |
| 2026-03-06 | 14.46 | $13.63 | 3900 |
| 2026-03-05 | 14.54 | $13.49 | 9229 |
| 2026-03-04 | 14.65 | $13.62 | 6200 |
| 2026-03-03 | 14.76 | $13.34 | 16900 |
| 2026-03-02 | 14.91 | $14.63 | 9300 |
| 2026-02-27 | 14.94 | $14.96 | 4400 |
| 2026-02-26 | 14.94 | $15.02 | 2600 |
| 2026-02-25 | 14.93 | $14.47 | 5300 |
| 2026-02-24 | 14.98 | $14.90 | 2400 |
| 2026-02-23 | 14.99 | $15.11 | 3400 |
| 2026-02-20 | 14.98 | $15.60 | 2824 |
| 2026-02-19 | 14.91 | $15.47 | 2500 |
| 2026-02-18 | 14.85 | $14.74 | 5900 |
| 2026-02-17 | 14.86 | $15.39 | 6000 |
| 2026-02-13 | 14.81 | $15.55 | 3040 |
| 2026-02-12 | 14.73 | $15.43 | 2500 |
| 2026-02-11 | 14.65 | $15.91 | 1349 |
| 2026-02-10 | 14.52 | $15.81 | 7149 |
| 2026-02-09 | 14.39 | $15.31 | 3700 |
| 2026-02-06 | 14.29 | $14.85 | 17200 |
| 2026-02-05 | 14.23 | $14.07 | 2928 |
| 2026-02-04 | 14.25 | $13.92 | 18600 |
| 2026-02-03 | 14.28 | $13.09 | 2727 |
| 2026-02-02 | 14.41 | $13.29 | 5044 |
| 2026-01-30 | 14.53 | $13.49 | 5118 |
| 2026-01-29 | 14.64 | $13.49 | 5230 |
| 2026-01-28 | 14.76 | $13.56 | 6000 |
| 2026-01-27 | 14.88 | $14.32 | 7400 |
| 2026-01-26 | 14.94 | $14.91 | 3700 |
| 2026-01-23 | 14.94 | $14.73 | 19400 |
| 2026-01-22 | 14.97 | $14.74 | 5647 |
| 2026-01-21 | 14.99 | $14.60 | 8600 |
| 2026-01-20 | 15.03 | $14.67 | 16227 |
| 2026-01-16 | 15.07 | $15.01 | 4836 |
| 2026-01-15 | 15.08 | $15.01 | 1500 |
| 2026-01-14 | 15.08 | $15.10 | 1838 |
| 2026-01-13 | 15.08 | $14.86 | 2700 |
| 2026-01-12 | 15.10 | $14.86 | 5200 |
| 2026-01-09 | 15.13 | $15.05 | 4824 |
| 2026-01-08 | 15.14 | $15.16 | 2723 |
| 2026-01-07 | 15.14 | $15.18 | 7943 |
| 2026-01-06 | 15.13 | $15.32 | 3931 |
| 2026-01-05 | 15.11 | $15.29 | 1800 |
| 2026-01-02 | 15.09 | $14.92 | 3900 |
| 2025-12-31 | 15.11 | $15.18 | 3400 |
| 2025-12-30 | 15.10 | $14.78 | 600 |
| 2025-12-29 | 15.14 | $14.65 | 7100 |
| 2025-12-26 | 15.19 | $14.75 | 5237 |
| 2025-12-24 | 15.23 | $15.04 | 1806 |
| 2025-12-23 | 15.25 | $14.98 | 3426 |
| 2025-12-22 | 15.28 | $15.64 | 3200 |
| 2025-12-19 | 15.25 | $15.00 | 5109 |
| 2025-12-18 | 15.27 | $14.95 | 10723 |
| 2025-12-17 | 15.31 | $15.35 | 2944 |
| 2025-12-16 | 15.30 | $14.96 | 2800 |
| 2025-12-15 | 15.34 | $15.64 | 6042 |
| 2025-12-12 | 15.30 | $15.73 | 2629 |
| 2025-12-11 | 15.26 | $14.85 | 2600 |
| 2025-12-10 | 15.30 | $14.70 | 3013 |
| 2025-12-09 | 15.37 | $15.58 | 5435 |
| 2025-12-08 | 15.34 | $15.68 | 3727 |
| 2025-12-05 | 15.31 | $15.53 | 2642 |
| 2025-12-04 | 15.28 | $15.93 | 3200 |
| 2025-12-03 | 15.22 | $16.07 | 26500 |
| 2025-12-02 | 15.13 | $15.40 | 2200 |
| 2025-12-01 | 15.10 | $15.72 | 3634 |
| 2025-11-28 | 15.03 | $16.26 | 1632 |
| 2025-11-26 | 14.90 | $15.29 | 7530 |
| 2025-11-25 | 14.86 | $15.32 | 3242 |
| 2025-11-24 | 14.82 | $15.14 | 2600 |
| 2025-11-21 | 14.78 | $15.20 | 3200 |
| 2025-11-20 | 14.74 | $15.15 | 4841 |
| 2025-11-19 | 14.69 | $14.61 | 4800 |
| 2025-11-18 | 14.70 | $14.60 | 4440 |
| 2025-11-17 | 14.71 | $14.50 | 5320 |
| 2025-11-14 | 14.74 | $15.05 | 5400 |
| 2025-11-13 | 14.70 | $14.72 | 3405 |
| 2025-11-12 | 14.70 | $14.35 | 1033 |
| 2025-11-11 | 14.74 | $14.35 | 13700 |
| 2025-11-10 | 14.78 | $14.70 | 3845 |
| 2025-11-07 | 14.79 | $14.29 | 7005 |
| 2025-11-06 | 14.84 | $14.35 | 2921 |
| 2025-11-05 | 14.89 | $14.40 | 4900 |
| 2025-11-04 | 14.94 | $14.89 | 5700 |
| 2025-11-03 | 14.95 | $14.94 | 4500 |
| 2025-10-31 | 14.95 | $14.99 | 450 |
| 2025-10-30 | 14.94 | $14.99 | 3803 |
| 2025-10-29 | 14.94 | $15.25 | 5344 |
| 2025-10-28 | 14.91 | $14.88 | 7249 |
| 2025-10-27 | 14.91 | $15.30 | 7725 |
| 2025-10-24 | 14.87 | $15.14 | 3639 |
| 2025-10-23 | 14.84 | $14.89 | 2644 |
| 2025-10-22 | 14.83 | $14.69 | 909 |
| 2025-10-21 | 14.85 | $15.56 | 3300 |
| 2025-10-20 | 14.77 | $15.28 | 4449 |
| 2025-10-17 | 14.72 | $15.10 | 4315 |
| 2025-10-16 | 14.68 | $15.69 | 2600 |
| 2025-10-15 | 14.57 | $14.72 | 1648 |
| 2025-10-14 | 14.56 | $14.66 | 5121 |
| 2025-10-13 | 14.55 | $14.64 | 5303 |
| 2025-10-10 | 14.54 | $14.38 | 7600 |
| 2025-10-09 | 14.55 | $14.77 | 5235 |
| 2025-10-08 | 14.53 | $15.98 | 13030 |
| 2025-10-07 | 14.38 | $14.86 | 3400 |
| 2025-10-06 | 14.33 | $14.80 | 2500 |
| 2025-10-03 | 14.28 | $15.47 | 1700 |
| 2025-10-02 | 14.15 | $15.32 | 2500 |
| 2025-10-01 | 14.03 | $14.67 | 7900 |
| 2025-09-30 | 13.96 | $14.60 | 111027 |
| 2025-09-29 | 13.89 | $13.80 | 2600 |
| 2025-09-26 | 13.90 | $13.78 | 5403 |
| 2025-09-25 | 13.91 | $13.78 | 2900 |
| 2025-09-24 | 13.93 | $14.12 | 8000 |
| 2025-09-23 | 13.91 | $14.52 | 8506 |
| 2025-09-22 | 13.84 | $13.75 | 4233 |
| 2025-09-19 | 13.85 | $15.35 | 14226 |
| 2025-09-18 | 13.70 | $14.26 | 8801 |
| 2025-09-17 | 13.64 | $13.75 | 4400 |
| 2025-09-16 | 13.62 | $14.60 | 5042 |
| 2025-09-15 | 13.52 | $14.62 | 7100 |
| 2025-09-12 | 13.41 | $13.98 | 3545 |
| 2025-09-11 | 13.35 | $14.05 | 5003 |
| 2025-09-10 | 13.27 | $14.46 | 2902 |
| 2025-09-09 | 13.15 | $14.43 | 1300 |
| 2025-09-08 | 13.01 | $14.13 | 7500 |
| 2025-09-05 | 12.89 | $12.73 | 44900 |
| 2025-09-04 | 12.91 | $12.55 | 2800 |
| 2025-09-03 | 12.95 | $13.54 | 3000 |
| 2025-09-02 | 12.89 | $13.54 | 12236 |
| 2025-08-29 | 12.82 | $13.51 | 2932 |
| 2025-08-28 | 12.74 | $13.51 | 4920 |
| 2025-08-27 | 12.66 | $12.35 | 3033 |
| 2025-08-26 | 12.70 | $13.45 | 11136 |
| 2025-08-25 | 12.62 | $13.49 | 14700 |
| 2025-08-22 | 12.52 | $13.49 | 9100 |
| 2025-08-21 | 12.42 | $13.71 | 73411 |
| 2025-08-20 | 12.29 | $13.22 | 2600 |
| 2025-08-19 | 12.19 | $13.42 | 5740 |
| 2025-08-18 | 12.06 | $13.10 | 25900 |
| 2025-08-15 | 11.95 | $12.24 | 7600 |
| 2025-08-14 | 11.92 | $12.77 | 2500 |
| 2025-08-13 | 11.83 | $12.16 | 123223 |
| 2025-08-12 | 11.79 | $12.33 | 6200 |
| 2025-08-11 | 11.74 | $11.39 | 12800 |
| 2025-08-08 | 11.77 | $12.84 | 16309 |
| 2025-08-07 | 11.66 | $13.24 | 2900 |
| 2025-08-06 | 11.50 | $11.84 | 9200 |
| 2025-08-05 | 11.46 | $11.85 | 1800 |
| 2025-08-04 | 11.42 | $11.24 | 10308 |
| 2025-08-01 | 11.44 | $11.65 | 11600 |
| 2025-07-31 | 11.42 | $11.20 | 4300 |
| 2025-07-30 | 11.44 | $11.54 | 3100 |
| 2025-07-29 | 11.43 | $11.54 | 4000 |
| 2025-07-28 | 11.42 | $11.82 | 17418 |
| 2025-07-25 | 11.37 | $10.98 | 3800 |
| 2025-07-24 | 11.41 | $11.03 | 12700 |
| 2025-07-23 | 11.45 | $11.79 | 4000 |
| 2025-07-22 | 11.42 | $10.83 | 9400 |
| 2025-07-21 | 11.48 | $10.81 | 12427 |
| 2025-07-18 | 11.55 | $10.72 | 3400 |
| 2025-07-17 | 11.64 | $11.53 | 4900 |
| 2025-07-16 | 11.65 | $11.31 | 20700 |
| 2025-07-15 | 11.69 | $10.84 | 106709 |
| 2025-07-14 | 11.78 | $11.96 | 7037 |
| 2025-07-11 | 11.76 | $11.76 | 6141 |
| 2025-07-10 | 11.76 | $11.85 | 4700 |
| 2025-07-09 | 11.75 | $11.76 | 11706 |
| 2025-07-08 | 11.74 | $11.45 | 10145 |
| 2025-07-07 | 11.77 | $11.39 | 13500 |
| 2025-07-03 | 11.81 | $11.26 | 10817 |
| 2025-07-02 | 11.87 | $11.71 | 4600 |
| 2025-07-01 | 11.89 | $12.04 | 2921 |
| 2025-06-30 | 11.87 | $11.31 | 3530 |
| 2025-06-27 | 11.93 | $11.52 | 5400 |
| 2025-06-26 | 11.98 | $12.00 | 8700 |
| 2025-06-25 | 11.98 | $11.71 | 4600 |
| 2025-06-24 | 12.00 | $11.44 | 1616 |
| 2025-06-23 | 12.06 | $11.71 | 11400 |
| 2025-06-20 | 12.10 | $11.93 | 5800 |
| 2025-06-18 | 12.12 | $11.74 | 6835 |
| 2025-06-17 | 12.16 | $11.37 | 13900 |
| 2025-06-16 | 12.24 | $11.71 | 21209 |
| 2025-06-13 | 12.30 | $11.77 | 5922 |
| 2025-06-12 | 12.35 | $11.96 | 5300 |
| 2025-06-11 | 12.39 | $12.61 | 11103 |
| 2025-06-10 | 12.37 | $12.11 | 3100 |
| 2025-06-09 | 12.40 | $12.11 | 4145 |
| 2025-06-06 | 12.43 | $12.11 | 5819 |
| 2025-06-05 | 12.46 | $12.11 | 3628 |
| 2025-06-04 | 12.50 | $13.37 | 7900 |
| 2025-06-03 | 12.41 | $12.05 | 366608 |
| 2025-06-02 | 12.44 | $13.37 | 7703 |
| 2025-05-30 | 12.35 | $13.37 | 11100 |
| 2025-05-29 | 12.24 | $12.82 | 11700 |
| 2025-05-28 | 12.18 | $12.62 | 3418 |
| 2025-05-27 | 12.13 | $12.79 | 13900 |
| 2025-05-23 | 12.06 | $12.36 | 15400 |
| 2025-05-22 | 12.03 | $11.16 | 13700 |
| 2025-05-21 | 12.12 | $12.36 | 800 |
| 2025-05-20 | 12.10 | $12.36 | 2000 |
| 2025-05-19 | 12.07 | $12.36 | 16419 |
| 2025-05-16 | 12.04 | $11.29 | 24100 |
| 2025-05-15 | 12.12 | $12.35 | 21000 |
| 2025-05-14 | 12.09 | $12.81 | 500 |
| 2025-05-13 | 12.02 | $12.81 | 2900 |
| 2025-05-12 | 11.93 | $12.81 | 40121 |
| 2025-05-09 | 11.84 | $12.44 | 7846 |
| 2025-05-08 | 11.78 | $12.44 | 7341 |
| 2025-05-07 | 11.71 | $12.81 | 8823 |
| 2025-05-06 | 11.59 | $12.44 | 5200 |
| 2025-05-05 | 11.50 | $12.63 | 8424 |
| 2025-05-02 | 11.38 | $12.50 | 5500 |
| 2025-05-01 | 11.27 | $12.69 | 9000 |
| 2025-04-30 | 11.12 | $11.11 | 3200 |
| 2025-04-29 | 11.12 | $11.50 | 8605 |
| 2025-04-28 | 11.08 | $11.44 | 5100 |
| 2025-04-25 | 11.04 | $10.45 | 3000 |
| 2025-04-24 | 11.10 | $11.23 | 12946 |
| 2025-04-23 | 11.09 | $10.80 | 5300 |
| 2025-04-22 | 11.12 | $10.94 | 13704 |
| 2025-04-21 | 11.13 | $10.48 | 12608 |
| 2025-04-17 | 11.20 | $10.57 | 7813 |
| 2025-04-16 | 11.27 | $12.35 | 11300 |
| 2025-04-15 | 11.16 | $10.40 | 11541 |
| 2025-04-14 | 11.23 | $10.62 | 13728 |
| 2025-04-11 | 11.30 | $9.64 | 14200 |
| 2025-04-10 | 11.47 | $10.05 | 16100 |
| 2025-04-09 | 11.62 | $10.00 | 23400 |
| 2025-04-08 | 11.79 | $11.02 | 26500 |
| 2025-04-07 | 11.88 | $10.73 | 18000 |
| 2025-04-04 | 12.00 | $12.19 | 7400 |
| 2025-04-03 | 11.98 | $12.57 | 103300 |
| 2025-04-02 | 11.91 | $11.59 | 7200 |
| 2025-04-01 | 11.95 | $12.15 | 2523 |
| 2025-03-31 | 11.93 | $11.72 | 4502 |
| 2025-03-28 | 11.95 | $11.72 | 6500 |
| 2025-03-27 | 11.97 | $11.72 | 2500 |
| 2025-03-26 | 12.00 | $11.72 | 4308 |
| 2025-03-25 | 12.03 | $11.72 | 4507 |
| 2025-03-24 | 12.06 | $12.57 | 5415 |
| 2025-03-21 | 12.01 | $12.57 | 3500 |
| 2025-03-20 | 11.95 | $12.57 | 4034 |
| 2025-03-19 | 11.88 | $12.50 | 3404 |
| 2025-03-18 | 11.82 | $11.72 | 3700 |
| 2025-03-17 | 11.83 | $11.72 | 3517 |
| 2025-03-14 | 11.84 | $11.72 | 2800 |
| 2025-03-13 | 11.85 | $11.92 | 4020 |
| 2025-03-12 | 11.85 | $11.72 | 9900 |
| 2025-03-11 | 11.86 | $12.57 | 4222 |
| 2025-03-10 | 11.79 | $11.72 | 4100 |
| 2025-03-07 | 11.79 | $12.57 | 1700 |
| 2025-03-06 | 11.71 | $11.60 | 6306 |
| 2025-03-05 | 11.72 | $11.72 | 2400 |
| 2025-03-04 | 11.72 | $11.53 | 5414 |
| 2025-03-03 | 11.74 | $12.57 | 4400 |
| 2025-02-28 | 11.66 | $12.15 | 6500 |
| 2025-02-27 | 11.60 | $11.72 | 4518 |
| 2025-02-26 | 11.59 | $12.15 | 5600 |
| 2025-02-25 | 11.53 | $12.57 | 2900 |
| 2025-02-24 | 11.42 | $12.15 | 11606 |
| 2025-02-21 | 11.35 | $11.87 | 3520 |
| 2025-02-20 | 11.29 | $11.50 | 3500 |
| 2025-02-19 | 11.27 | $10.83 | 6621 |
| 2025-02-18 | 11.31 | $10.90 | 20138 |
| 2025-02-14 | 11.36 | $10.92 | 2348 |
| 2025-02-13 | 11.40 | $12.33 | 15700 |
| 2025-02-12 | 11.31 | $10.94 | 3700 |
| 2025-02-11 | 11.35 | $11.76 | 6700 |
| 2025-02-10 | 11.30 | $12.78 | 16745 |
| 2025-02-07 | 11.15 | $10.95 | 5700 |
| 2025-02-06 | 11.17 | $11.58 | 4500 |
| 2025-02-05 | 11.12 | $12.55 | 4742 |
| 2025-02-04 | 10.97 | $11.95 | 8438 |
| 2025-02-03 | 10.87 | $10.47 | 17229 |
| 2025-01-31 | 10.91 | $10.39 | 9924 |
| 2025-01-30 | 10.97 | $10.39 | 18801 |
| 2025-01-29 | 11.03 | $11.80 | 4706 |
| 2025-01-28 | 10.95 | $11.14 | 8345 |
| 2025-01-27 | 10.93 | $11.98 | 63100 |
| 2025-01-24 | 10.82 | $10.67 | 12638 |
| 2025-01-23 | 10.83 | $12.07 | 15431 |
| 2025-01-22 | 10.70 | $11.68 | 3700 |
| 2025-01-21 | 10.60 | $11.61 | 99314 |
| 2025-01-17 | 10.49 | $10.32 | 8600 |
| 2025-01-16 | 10.51 | $10.32 | 5534 |
| 2025-01-15 | 10.53 | $10.32 | 12200 |
| 2025-01-14 | 10.55 | $10.32 | 7100 |
| 2025-01-13 | 10.58 | $9.73 | 6500 |
| 2025-01-10 | 10.67 | $10.72 | 6800 |
| 2025-01-08 | 10.66 | $10.32 | 2200 |
| 2025-01-07 | 10.70 | $11.61 | 7300 |
| 2025-01-06 | 10.60 | $10.32 | 1800 |
| 2025-01-03 | 10.63 | $10.32 | 8127 |
| 2025-01-02 | 10.67 | $10.32 | 8400 |
| 2024-12-31 | 10.70 | $10.44 | 8613 |
| 2024-12-30 | 10.73 | $10.34 | 36600 |
| 2024-12-27 | 10.77 | $10.05 | 24200 |
| 2024-12-26 | 10.85 | $10.32 | 21700 |
| 2024-12-24 | 10.90 | $10.44 | 12400 |
| 2024-12-23 | 10.95 | $11.61 | 18600 |
| 2024-12-20 | 10.88 | $10.70 | 19300 |
| 2024-12-19 | 10.90 | $11.74 | 48900 |
| 2024-12-18 | 10.81 | $11.12 | 7417 |
| 2024-12-17 | 10.78 | $11.83 | 27942 |
| 2024-12-16 | 10.67 | $10.55 | 6200 |
| 2024-12-13 | 10.68 | $11.87 | 154400 |
| 2024-12-12 | 10.56 | $11.88 | 1.3M |
| 2024-12-11 | 10.42 | $11.96 | 1.6M |
| 2024-12-10 | 10.25 | $10.00 | — |
| 2024-12-09 | 10.28 | $10.00 | — |
| 2024-12-06 | 10.31 | $10.00 | — |
| 2024-12-05 | 10.34 | $10.00 | — |
| 2024-12-04 | 10.38 | $10.00 | 100 |
| 2024-12-03 | 10.42 | $10.56 | — |
| 2024-12-02 | 10.40 | $10.56 | — |
| 2024-11-29 | 10.39 | $10.56 | — |
| 2024-11-27 | 10.37 | $10.56 | — |
| 2024-11-26 | 10.35 | $10.56 | — |
| 2024-11-25 | 10.33 | $10.56 | — |
| 2024-11-22 | 10.30 | $10.56 | — |
| 2024-11-21 | 10.28 | $10.56 | — |
| 2024-11-20 | 10.25 | $10.56 | — |
| 2024-11-19 | 10.21 | $10.56 | — |
| 2024-11-18 | 10.18 | $10.56 | — |
| 2024-11-15 | 10.14 | $10.56 | — |
| 2024-11-14 | 10.09 | $10.56 | — |
| 2024-11-13 | 10.04 | $10.56 | — |
| 2024-11-12 | 9.99 | $10.56 | — |
| 2024-11-11 | 9.93 | $10.56 | 114 |
| 2024-11-08 | 9.86 | $9.68 | — |
| 2024-11-07 | 9.88 | $9.68 | — |
| 2024-11-06 | 9.90 | $9.68 | — |
| 2024-11-05 | 9.93 | $9.68 | — |
| 2024-11-04 | 9.95 | $9.68 | — |
| 2024-11-01 | 9.98 | $9.68 | — |
| 2024-10-31 | 10.01 | $9.68 | — |
| 2024-10-30 | 10.05 | $9.68 | — |
| 2024-10-29 | 10.09 | $9.68 | 324 |
| 2024-10-28 | 10.13 | $10.00 | — |
| 2024-10-25 | 10.14 | $10.00 | — |
| 2024-10-24 | 10.16 | $10.00 | — |
| 2024-10-23 | 10.17 | $10.00 | — |
| 2024-10-22 | 10.19 | $10.00 | — |
| 2024-10-21 | 10.21 | $10.00 | — |
| 2024-10-18 | 10.23 | $10.00 | — |
| 2024-10-17 | 10.26 | $10.00 | — |
| 2024-10-16 | 10.28 | $10.00 | — |
| 2024-10-15 | 10.31 | $10.00 | 1320 |
| 2024-10-14 | 10.35 | $9.86 | — |
| 2024-10-11 | 10.40 | $9.86 | — |
| 2024-10-10 | 10.46 | $9.86 | — |
| 2024-10-09 | 10.52 | $9.86 | — |
| 2024-10-08 | 10.59 | $9.86 | 2100 |
| 2024-10-07 | 10.67 | $10.09 | 7300 |
| 2024-10-04 | 10.73 | $10.09 | — |
| 2024-10-03 | 10.79 | $10.09 | — |
| 2024-10-02 | 10.87 | $10.09 | — |
| 2024-10-01 | 10.95 | $10.09 | 400 |
| 2024-09-30 | 11.04 | $11.18 | — |
| 2024-09-27 | 11.02 | $11.18 | — |
| 2024-09-26 | 11.01 | $11.18 | — |
| 2024-09-25 | 10.99 | $11.18 | — |
| 2024-09-24 | 10.97 | $11.18 | — |
| 2024-09-23 | 10.95 | $11.18 | — |
| 2024-09-20 | 10.92 | $11.18 | 6645 |
| 2024-09-19 | 10.89 | $10.66 | — |
| 2024-09-18 | 10.92 | $10.66 | — |
| 2024-09-17 | 10.95 | $10.66 | — |
| 2024-09-16 | 10.98 | $10.66 | — |
| 2024-09-13 | 11.01 | $10.66 | — |
| 2024-09-12 | 11.05 | $10.66 | 1400 |
| 2024-09-11 | 11.09 | $10.66 | — |
| 2024-09-10 | 11.13 | $10.66 | 400 |
| 2024-09-09 | 11.18 | $11.30 | — |
| 2024-09-06 | 11.17 | $11.30 | — |
| 2024-09-05 | 11.16 | $11.30 | — |
| 2024-09-04 | 11.14 | $11.30 | — |
| 2024-09-03 | 11.12 | $11.30 | — |
| 2024-08-30 | 11.11 | $11.30 | — |
| 2024-08-29 | 11.09 | $11.30 | — |
| 2024-08-28 | 11.06 | $11.30 | — |
| 2024-08-27 | 11.04 | $11.30 | — |
| 2024-08-26 | 11.01 | $11.30 | — |
| 2024-08-23 | 10.98 | $11.30 | — |
| 2024-08-22 | 10.95 | $11.30 | 15600 |
| 2024-08-21 | 10.91 | $12.75 | 430 |
| 2024-08-20 | 10.72 | $11.60 | — |
| 2024-08-19 | 10.62 | $11.60 | — |
| 2024-08-16 | 10.52 | $11.60 | — |
| 2024-08-15 | 10.41 | $11.60 | 1500 |
| 2024-08-14 | 10.28 | $10.11 | — |
| 2024-08-13 | 10.30 | $10.11 | 8201 |
| 2024-08-12 | 10.32 | $9.26 | — |
| 2024-08-09 | 10.43 | $9.26 | — |
| 2024-08-08 | 10.55 | $9.26 | — |
| 2024-08-07 | 10.69 | $9.26 | — |
| 2024-08-06 | 10.84 | $9.26 | 408 |
| 2024-08-05 | 11.00 | $9.75 | 100 |
| 2024-08-02 | 11.14 | $11.62 | — |
| 2024-08-01 | 11.09 | $11.62 | — |
| 2024-07-31 | 11.03 | $11.62 | 800 |
| 2024-07-30 | 10.97 | $10.86 | — |
| 2024-07-29 | 10.98 | $10.86 | — |
| 2024-07-26 | 10.99 | $10.86 | — |
| 2024-07-25 | 11.01 | $10.86 | — |
| 2024-07-24 | 11.02 | $10.86 | 1100 |
| 2024-07-23 | 11.04 | $10.90 | 3600 |
| 2024-07-22 | 11.05 | $10.90 | — |
| 2024-07-19 | 11.07 | $10.90 | — |
| 2024-07-18 | 11.09 | $10.90 | — |
| 2024-07-17 | 11.10 | $10.90 | — |
| 2024-07-16 | 11.13 | $10.90 | 2000 |
| 2024-07-15 | 11.15 | $10.90 | — |
| 2024-07-12 | 11.18 | $10.90 | — |
| 2024-07-11 | 11.21 | $10.90 | — |
| 2024-07-10 | 11.24 | $10.90 | — |
| 2024-07-09 | 11.27 | $10.90 | — |
| 2024-07-08 | 11.31 | $10.90 | 2900 |
| 2024-07-05 | 11.36 | $10.90 | — |
| 2024-07-03 | 11.40 | $10.90 | — |
| 2024-07-02 | 11.46 | $10.90 | — |
| 2024-07-01 | 11.52 | $10.90 | — |
| 2024-06-28 | 11.58 | $10.90 | — |
| 2024-06-27 | 11.65 | $10.90 | 1340 |
| 2024-06-26 | 11.73 | $11.36 | — |
| 2024-06-25 | 11.77 | $11.36 | — |
| 2024-06-24 | 11.81 | $11.36 | — |
| 2024-06-21 | 11.86 | $11.36 | 116 |
| 2024-06-20 | 11.91 | $11.99 | — |
| 2024-06-18 | 11.91 | $11.99 | — |
| 2024-06-17 | 11.90 | $11.99 | — |
| 2024-06-14 | 11.89 | $11.99 | — |
| 2024-06-13 | 11.88 | $11.99 | — |
| 2024-06-12 | 11.86 | $11.99 | — |
| 2024-06-11 | 11.85 | $11.99 | — |
| 2024-06-10 | 11.84 | $11.99 | — |
| 2024-06-07 | 11.82 | $11.99 | — |
| 2024-06-06 | 11.80 | $11.99 | — |
| 2024-06-05 | 11.78 | $11.99 | 300 |
| 2024-06-04 | 11.76 | $11.99 | 100 |
| 2024-06-03 | 11.73 | $11.64 | — |
| 2024-05-31 | 11.74 | $11.64 | — |
| 2024-05-30 | 11.76 | $11.64 | — |
| 2024-05-29 | 11.77 | $11.64 | 14400 |
| 2024-05-28 | 11.78 | $11.64 | 3200 |
| 2024-05-24 | 11.80 | $11.84 | — |
| 2024-05-23 | 11.79 | $11.84 | — |
| 2024-05-22 | 11.79 | $11.84 | — |
| 2024-05-21 | 11.78 | $11.84 | — |
| 2024-05-20 | 11.77 | $11.84 | — |
| 2024-05-17 | 11.77 | $11.84 | 120 |
| 2024-05-16 | 11.76 | $11.81 | — |
| 2024-05-15 | 11.75 | $11.81 | 600 |
| 2024-05-14 | 11.75 | $11.72 | — |
| 2024-05-13 | 11.75 | $11.72 | — |
| 2024-05-10 | 11.76 | $11.72 | 100 |
| 2024-05-09 | 11.76 | $12.08 | — |
| 2024-05-08 | 11.72 | $12.08 | — |
| 2024-05-07 | 11.69 | $12.08 | — |
| 2024-05-06 | 11.65 | $12.08 | — |
| 2024-05-03 | 11.60 | $12.08 | 800 |
| 2024-05-02 | 11.55 | $11.54 | 100 |
| 2024-05-01 | 11.55 | $11.72 | — |
| 2024-04-30 | 11.53 | $11.72 | — |
| 2024-04-29 | 11.51 | $11.72 | — |
| 2024-04-26 | 11.49 | $11.72 | — |
| 2024-04-25 | 11.47 | $11.72 | — |
| 2024-04-24 | 11.44 | $11.72 | 400 |
| 2024-04-23 | 11.41 | $11.23 | — |
| 2024-04-22 | 11.43 | $11.23 | 400 |
| 2024-04-19 | 11.45 | $11.23 | 200 |
| 2024-04-18 | 11.48 | $11.61 | 200 |
| 2024-04-17 | 11.46 | $11.69 | — |
| 2024-04-16 | 11.44 | $11.69 | — |
| 2024-04-15 | 11.41 | $11.69 | — |
| 2024-04-12 | 11.38 | $11.69 | — |
| 2024-04-11 | 11.35 | $11.69 | 830 |
| 2024-04-10 | 11.31 | $11.50 | — |
| 2024-04-09 | 11.29 | $11.50 | — |
| 2024-04-08 | 11.27 | $11.50 | — |
| 2024-04-05 | 11.25 | $11.50 | — |
| 2024-04-04 | 11.22 | $11.50 | — |
| 2024-04-03 | 11.19 | $11.50 | — |
| 2024-04-02 | 11.16 | $11.50 | 414 |
| 2024-04-01 | 11.12 | $11.74 | 442 |
| 2024-03-28 | 11.06 | $12.24 | 1921 |
| 2024-03-27 | 10.94 | $10.58 | — |
| 2024-03-26 | 10.97 | $10.58 | — |
| 2024-03-25 | 11.01 | $10.58 | — |
| 2024-03-22 | 11.06 | $10.58 | 2000 |
| 2024-03-21 | 11.11 | $10.58 | — |
| 2024-03-20 | 11.17 | $10.58 | 1600 |
| 2024-03-19 | 11.23 | $11.24 | — |
| 2024-03-18 | 11.23 | $11.24 | — |
| 2024-03-15 | 11.23 | $11.24 | — |
| 2024-03-14 | 11.22 | $11.24 | — |
| 2024-03-13 | 11.22 | $11.24 | — |
| 2024-03-12 | 11.22 | $11.24 | — |
| 2024-03-11 | 11.22 | $11.24 | — |
| 2024-03-08 | 11.22 | $11.24 | — |
| 2024-03-07 | 11.21 | $11.24 | — |
| 2024-03-06 | 11.21 | $11.24 | — |
| 2024-03-05 | 11.21 | $11.24 | — |
| 2024-03-04 | 11.21 | $11.24 | — |
| 2024-03-01 | 11.20 | $11.24 | — |
| 2024-02-29 | 11.20 | $11.24 | 82800 |
| 2024-02-28 | 11.19 | $11.24 | — |
| 2024-02-27 | 11.19 | $11.24 | 1600 |
| 2024-02-26 | 11.18 | $11.24 | 400 |
| 2024-02-23 | 11.18 | $11.37 | — |
| 2024-02-22 | 11.16 | $11.37 | — |
| 2024-02-21 | 11.14 | $11.37 | — |
| 2024-02-20 | 11.11 | $11.37 | — |
| 2024-02-16 | 11.08 | $11.37 | — |
| 2024-02-15 | 11.05 | $11.37 | — |
| 2024-02-14 | 11.02 | $11.37 | — |
| 2024-02-13 | 10.98 | $11.47 | 26400 |
| 2024-02-12 | 10.93 | $11.47 | 26400 |
| 2024-02-09 | 10.88 | $11.37 | 1600 |
| 2024-02-08 | 10.82 | $11.75 | — |
| 2024-02-07 | 10.73 | $11.75 | 1600 |
| 2024-02-06 | 10.62 | $10.62 | — |
| 2024-02-05 | 10.62 | $10.62 | — |
| 2024-02-02 | 10.62 | $10.62 | — |
| 2024-02-01 | 10.62 | $10.62 | — |
| 2024-01-31 | 10.62 | $10.62 | — |
| 2024-01-30 | 10.62 | $10.62 | — |
| 2024-01-29 | 10.62 | $10.62 | — |
| 2024-01-26 | 10.62 | $10.62 | — |
| 2024-01-25 | 10.62 | $10.62 | 25600 |
| 2024-01-24 | 10.61 | $10.62 | — |
| 2024-01-23 | 10.61 | $10.62 | — |
| 2024-01-22 | 10.61 | $10.62 | — |
| 2024-01-19 | 10.61 | $10.62 | — |
| 2024-01-18 | 10.61 | $10.62 | — |
| 2024-01-17 | 10.61 | $10.62 | 24000 |
| 2024-01-16 | 10.61 | $10.62 | — |
| 2024-01-12 | 10.61 | $10.62 | — |
| 2024-01-11 | 10.61 | $10.62 | — |
| 2024-01-10 | 10.61 | $10.62 | — |
| 2024-01-09 | 10.60 | $10.62 | — |
| 2024-01-08 | 10.60 | $10.62 | — |
| 2024-01-05 | 10.60 | $10.62 | — |
| 2024-01-04 | 10.60 | $10.62 | — |
| 2024-01-03 | 10.60 | $10.62 | — |
| 2024-01-02 | 10.60 | $10.62 | — |
| 2023-12-29 | 10.59 | $10.62 | — |
| 2023-12-28 | 10.59 | $10.62 | — |
| 2023-12-27 | 10.59 | $10.62 | — |
| 2023-12-26 | 10.58 | $10.62 | — |
| 2023-12-22 | 10.58 | $10.62 | — |
| 2023-12-21 | 10.57 | $10.62 | — |
| 2023-12-20 | 10.57 | $10.62 | — |
| 2023-12-19 | 10.56 | $10.62 | — |
| 2023-12-18 | 10.56 | $10.62 | — |
| 2023-12-15 | 10.55 | $10.62 | — |
| 2023-12-14 | 10.54 | $10.62 | 5600 |
| 2023-12-13 | 10.54 | $10.62 | 24000 |
| 2023-12-12 | 10.53 | $10.62 | 2400 |
| 2023-12-11 | 10.52 | $10.62 | — |
| 2023-12-08 | 10.51 | $10.62 | — |
| 2023-12-07 | 10.50 | $10.62 | — |
| 2023-12-06 | 10.48 | $10.62 | — |
| 2023-12-05 | 10.47 | $10.62 | — |
| 2023-12-04 | 10.45 | $10.62 | — |
| 2023-12-01 | 10.43 | $10.62 | — |
| 2023-11-30 | 10.42 | $10.62 | — |
| 2023-11-29 | 10.39 | $10.62 | 9200 |
| 2023-11-28 | 10.37 | $10.62 | — |
| 2023-11-27 | 10.34 | $10.62 | — |
| 2023-11-24 | 10.31 | $10.62 | — |
| 2023-11-22 | 10.28 | $10.62 | — |
| 2023-11-21 | 10.25 | $10.62 | — |
| 2023-11-20 | 10.21 | $10.62 | — |
| 2023-11-17 | 10.16 | $10.62 | — |
| 2023-11-16 | 10.12 | $10.62 | — |
| 2023-11-15 | 10.06 | $10.62 | 38800 |
| 2023-11-14 | 10.00 | $10.62 | — |
| 2023-11-13 | 9.94 | $10.62 | 800 |
| 2023-11-10 | 9.87 | $10.00 | — |
| 2023-11-09 | 9.85 | $10.00 | — |
| 2023-11-08 | 9.84 | $10.00 | — |
| 2023-11-07 | 9.82 | $10.00 | 5600 |
| 2023-11-06 | 9.80 | $10.00 | — |
| 2023-11-03 | 9.78 | $10.00 | — |
| 2023-11-02 | 9.76 | $10.00 | 1356 |
| 2023-11-01 | 9.73 | $9.65 | — |
| 2023-10-31 | 9.74 | $9.65 | — |
| 2023-10-30 | 9.75 | $9.65 | — |
| 2023-10-27 | 9.76 | $9.65 | — |
| 2023-10-26 | 9.78 | $9.65 | — |
| 2023-10-25 | 9.79 | $9.65 | 400 |
| 2023-10-24 | 9.80 | $9.65 | — |
| 2023-10-23 | 9.82 | $9.65 | — |
| 2023-10-20 | 9.84 | $9.65 | 2896 |
| 2023-10-19 | 9.86 | $10.07 | — |
| 2023-10-18 | 9.83 | $10.07 | — |
| 2023-10-17 | 9.81 | $10.07 | — |
| 2023-10-16 | 9.78 | $10.07 | 10400 |
| 2023-10-13 | 9.75 | $10.07 | — |
| 2023-10-12 | 9.72 | $10.07 | 1600 |
| 2023-10-11 | 9.68 | $9.97 | 400 |
| 2023-10-10 | 9.65 | $9.14 | — |
| 2023-10-09 | 9.70 | $9.14 | — |
| 2023-10-06 | 9.76 | $9.14 | — |
| 2023-10-05 | 9.83 | $9.14 | — |
| 2023-10-04 | 9.90 | $9.14 | 6420 |
| 2023-10-03 | 9.98 | $10.11 | — |
| 2023-10-02 | 9.97 | $10.11 | — |
| 2023-09-29 | 9.95 | $10.11 | — |
| 2023-09-28 | 9.94 | $10.11 | 2000 |
| 2023-09-27 | 9.92 | $10.11 | — |
| 2023-09-26 | 9.90 | $10.11 | 4800 |
| 2023-09-25 | 9.88 | $10.25 | — |
| 2023-09-22 | 9.84 | $10.25 | — |
| 2023-09-21 | 9.79 | $10.25 | 1224 |
| 2023-09-20 | 9.75 | $10.62 | 400 |
| 2023-09-19 | 9.65 | $10.62 | — |
| 2023-09-18 | 9.55 | $10.62 | 1200 |
| 2023-09-15 | 9.44 | $10.20 | — |
| 2023-09-14 | 9.36 | $10.20 | — |
| 2023-09-13 | 9.27 | $10.20 | 4860 |
| 2023-09-12 | 9.17 | $9.23 | — |
| 2023-09-11 | 9.17 | $9.23 | — |
| 2023-09-08 | 9.16 | $9.23 | — |
| 2023-09-07 | 9.15 | $9.23 | — |
| 2023-09-06 | 9.14 | $9.23 | — |
| 2023-09-05 | 9.14 | $9.23 | — |
| 2023-09-01 | 9.13 | $9.23 | — |
| 2023-08-31 | 9.11 | $9.23 | — |
| 2023-08-30 | 9.10 | $9.23 | — |
| 2023-08-29 | 9.09 | $9.23 | — |
| 2023-08-28 | 9.07 | $9.23 | 5200 |
| 2023-08-25 | 9.06 | $8.79 | 4000 |
| 2023-08-24 | 9.09 | $8.79 | — |
| 2023-08-23 | 9.12 | $8.79 | — |
| 2023-08-22 | 9.15 | $8.79 | — |
| 2023-08-21 | 9.19 | $8.79 | 7200 |
| 2023-08-18 | 9.23 | $8.97 | 400 |
| 2023-08-17 | 9.26 | $8.91 | — |
| 2023-08-16 | 9.30 | $8.91 | 37600 |
| 2023-08-15 | 9.34 | $8.91 | — |
| 2023-08-14 | 9.38 | $8.91 | 5200 |
| 2023-08-11 | 9.43 | $9.15 | — |
| 2023-08-10 | 9.46 | $9.15 | — |
| 2023-08-09 | 9.49 | $9.15 | — |
| 2023-08-08 | 9.53 | $9.15 | — |
| 2023-08-07 | 9.57 | $9.15 | 5200 |
| 2023-08-04 | 9.61 | $9.95 | — |
| 2023-08-03 | 9.58 | $9.95 | — |
| 2023-08-02 | 9.54 | $9.95 | — |
| 2023-08-01 | 9.50 | $9.95 | 800 |
| 2023-07-31 | 9.45 | $9.95 | 4800 |
| 2023-07-28 | 9.40 | $9.66 | — |
| 2023-07-27 | 9.37 | $9.66 | — |
| 2023-07-26 | 9.34 | $9.66 | — |
| 2023-07-25 | 9.30 | $9.66 | — |
| 2023-07-24 | 9.27 | $9.67 | 4880 |
| 2023-07-21 | 9.22 | $9.55 | — |
| 2023-07-20 | 9.19 | $9.55 | — |
| 2023-07-19 | 9.15 | $9.55 | — |
| 2023-07-18 | 9.11 | $9.55 | — |
| 2023-07-17 | 9.06 | $9.55 | — |
| 2023-07-14 | 9.01 | $9.55 | — |
| 2023-07-13 | 8.96 | $9.55 | — |
| 2023-07-12 | 8.89 | $9.55 | 2904 |
| 2023-07-11 | 8.83 | $9.25 | 4800 |
| 2023-07-10 | 8.78 | $9.25 | — |
| 2023-07-07 | 8.73 | $9.25 | — |
| 2023-07-06 | 8.68 | $9.25 | 5200 |
| 2023-07-05 | 8.62 | $9.01 | — |
| 2023-07-03 | 8.57 | $9.01 | — |
| 2023-06-30 | 8.53 | $9.01 | — |
| 2023-06-29 | 8.48 | $9.01 | 400 |
| 2023-06-28 | 8.42 | $8.38 | — |
| 2023-06-27 | 8.43 | $8.38 | — |
| 2023-06-26 | 8.43 | $8.38 | — |
| 2023-06-23 | 8.44 | $8.38 | — |
| 2023-06-22 | 8.44 | $8.38 | — |
| 2023-06-21 | 8.45 | $8.38 | — |
| 2023-06-20 | 8.46 | $8.38 | — |
| 2023-06-16 | 8.46 | $8.38 | — |
| 2023-06-15 | 8.47 | $8.38 | — |
| 2023-06-14 | 8.48 | $8.38 | — |
| 2023-06-13 | 8.49 | $8.38 | — |
| 2023-06-12 | 8.51 | $8.38 | — |
| 2023-06-09 | 8.52 | $8.38 | 400 |
| 2023-06-08 | 8.53 | $8.38 | — |
| 2023-06-07 | 8.55 | $8.38 | — |
| 2023-06-06 | 8.57 | $8.38 | — |
| 2023-06-05 | 8.59 | $8.38 | — |
| 2023-06-02 | 8.61 | $8.38 | 800 |
| 2023-06-01 | 8.63 | $8.18 | — |
| 2023-05-31 | 8.68 | $8.18 | — |
| 2023-05-30 | 8.73 | $8.18 | 6000 |
| 2023-05-26 | 8.79 | $8.93 | — |
| 2023-05-25 | 8.78 | $8.93 | — |
| 2023-05-24 | 8.76 | $8.93 | — |
| 2023-05-23 | 8.74 | $8.93 | — |
| 2023-05-22 | 8.73 | $8.93 | 4800 |
| 2023-05-19 | 8.70 | $8.93 | — |
| 2023-05-18 | 8.68 | $8.93 | — |
| 2023-05-17 | 8.65 | $8.93 | — |
| 2023-05-16 | 8.62 | $8.93 | — |
| 2023-05-15 | 8.59 | $8.93 | 400 |
| 2023-05-12 | 8.56 | $8.89 | — |
| 2023-05-11 | 8.52 | $8.89 | — |
| 2023-05-10 | 8.48 | $8.89 | 3600 |
| 2023-05-09 | 8.44 | $8.43 | — |
| 2023-05-08 | 8.44 | $8.43 | — |
| 2023-05-05 | 8.44 | $8.43 | — |
| 2023-05-04 | 8.44 | $8.43 | — |
| 2023-05-03 | 8.44 | $8.43 | — |
| 2023-05-02 | 8.45 | $8.43 | — |
| 2023-05-01 | 8.45 | $8.43 | — |
| 2023-04-28 | 8.45 | $8.43 | — |
| 2023-04-27 | 8.45 | $8.43 | — |
| 2023-04-26 | 8.45 | $8.43 | — |
| 2023-04-25 | 8.46 | $8.43 | — |
| 2023-04-24 | 8.46 | $8.43 | — |
| 2023-04-21 | 8.46 | $8.43 | — |
| 2023-04-20 | 8.46 | $8.43 | — |
| 2023-04-19 | 8.47 | $8.43 | — |
| 2023-04-18 | 8.47 | $8.43 | — |
| 2023-04-17 | 8.48 | $8.43 | — |
| 2023-04-14 | 8.48 | $8.43 | — |
| 2023-04-13 | 8.49 | $8.43 | — |
| 2023-04-12 | 8.49 | $8.43 | — |
| 2023-04-11 | 8.50 | $8.43 | — |
| 2023-04-10 | 8.51 | $8.43 | 4800 |
| 2023-04-06 | 8.52 | $8.43 | — |
| 2023-04-05 | 8.52 | $8.43 | — |
| 2023-04-04 | 8.53 | $8.43 | — |
| 2023-04-03 | 8.55 | $8.43 | — |
| 2023-03-31 | 8.56 | $8.43 | — |
| 2023-03-30 | 8.57 | $8.43 | — |
| 2023-03-29 | 8.59 | $8.43 | — |
| 2023-03-28 | 8.60 | $8.43 | — |
| 2023-03-27 | 8.62 | $8.43 | — |
| 2023-03-24 | 8.64 | $8.43 | — |
| 2023-03-23 | 8.66 | $8.43 | — |
| 2023-03-22 | 8.69 | $8.43 | — |
| 2023-03-21 | 8.71 | $8.43 | 400 |
| 2023-03-20 | 8.74 | $8.43 | — |
| 2023-03-17 | 8.78 | $8.43 | — |
| 2023-03-16 | 8.81 | $8.43 | — |
| 2023-03-15 | 8.85 | $8.43 | 3200 |
| 2023-03-14 | 8.90 | $8.43 | 400 |
| 2023-03-13 | 8.95 | $8.94 | 400 |
| 2023-03-10 | 8.95 | $8.94 | — |
| 2023-03-09 | 8.95 | $8.94 | — |
| 2023-03-08 | 8.95 | $8.94 | — |
| 2023-03-07 | 8.95 | $8.94 | — |
| 2023-03-06 | 8.95 | $8.94 | 400 |
| 2023-03-03 | 8.95 | $8.94 | — |
| 2023-03-02 | 8.95 | $8.94 | 1200 |
| 2023-03-01 | 8.95 | $8.94 | 480 |
| 2023-02-28 | 8.96 | $8.89 | — |
| 2023-02-27 | 8.96 | $8.89 | — |
| 2023-02-24 | 8.97 | $8.89 | — |
| 2023-02-23 | 8.98 | $8.89 | — |
| 2023-02-22 | 8.99 | $8.89 | — |
| 2023-02-21 | 9.00 | $8.89 | — |
| 2023-02-17 | 9.01 | $8.89 | — |
| 2023-02-16 | 9.02 | $8.89 | — |
| 2023-02-15 | 9.04 | $8.89 | — |
| 2023-02-14 | 9.05 | $8.89 | — |
| 2023-02-13 | 9.07 | $8.89 | 800 |
| 2023-02-10 | 9.09 | $8.98 | 400 |
| 2023-02-09 | 9.10 | $9.65 | — |
| 2023-02-08 | 9.04 | $9.65 | — |
| 2023-02-07 | 8.98 | $9.65 | 800 |
| 2023-02-06 | 8.90 | $9.15 | — |
| 2023-02-03 | 8.88 | $9.15 | — |
| 2023-02-02 | 8.85 | $9.15 | — |
| 2023-02-01 | 8.82 | $9.15 | — |
| 2023-01-31 | 8.78 | $9.15 | — |
| 2023-01-30 | 8.75 | $9.15 | — |
| 2023-01-27 | 8.70 | $9.15 | — |
| 2023-01-26 | 8.66 | $9.15 | 500 |
| 2023-01-25 | 8.60 | $9.13 | 500 |
| 2023-01-24 | 8.55 | $8.55 | 2800 |
| 2023-01-23 | 8.55 | $8.55 | — |
| 2023-01-20 | 8.55 | $8.55 | — |
| 2023-01-19 | 8.55 | $8.55 | — |
| 2023-01-18 | 8.55 | $8.55 | 800 |
| 2023-01-17 | 8.55 | $8.50 | — |
| 2023-01-13 | 8.55 | $8.50 | — |
| 2023-01-12 | 8.56 | $8.50 | — |
| 2023-01-11 | 8.57 | $8.50 | — |
| 2023-01-10 | 8.57 | $8.50 | — |
| 2023-01-09 | 8.58 | $8.50 | — |
| 2023-01-06 | 8.59 | $8.50 | — |
| 2023-01-05 | 8.60 | $8.50 | — |
| 2023-01-04 | 8.61 | $8.50 | — |
| 2023-01-03 | 8.62 | $8.50 | — |
| 2022-12-30 | 8.63 | $8.50 | — |
| 2022-12-29 | 8.65 | $8.50 | — |
| 2022-12-28 | 8.66 | $8.50 | 37600 |
| 2022-12-27 | 8.68 | $8.50 | — |
| 2022-12-23 | 8.70 | $8.50 | — |
| 2022-12-22 | 8.72 | $8.50 | — |
| 2022-12-21 | 8.74 | $8.50 | — |
| 2022-12-20 | 8.76 | $8.50 | 400 |
| 2022-12-19 | 8.79 | $8.49 | 400 |
| 2022-12-16 | 8.82 | $8.71 | — |
| 2022-12-15 | 8.84 | $8.71 | 400 |
| 2022-12-14 | 8.85 | $8.71 | — |
| 2022-12-13 | 8.86 | $8.71 | — |
| 2022-12-12 | 8.88 | $8.71 | — |
| 2022-12-09 | 8.90 | $8.71 | — |
| 2022-12-08 | 8.92 | $8.71 | 14400 |
| 2022-12-07 | 8.94 | $8.71 | 400 |
| 2022-12-06 | 8.96 | $9.09 | — |
| 2022-12-05 | 8.95 | $9.09 | — |
| 2022-12-02 | 8.94 | $9.09 | — |
| 2022-12-01 | 8.92 | $9.09 | — |
| 2022-11-30 | 8.90 | $9.09 | — |
| 2022-11-29 | 8.88 | $9.09 | — |
| 2022-11-28 | 8.86 | $9.09 | — |
| 2022-11-25 | 8.84 | $9.09 | — |
| 2022-11-23 | 8.81 | $9.09 | — |
| 2022-11-22 | 8.78 | $9.09 | — |
| 2022-11-21 | 8.75 | $9.09 | — |
| 2022-11-18 | 8.71 | $9.09 | — |
| 2022-11-17 | 8.67 | $9.09 | — |
| 2022-11-16 | 8.63 | $9.09 | — |
| 2022-11-15 | 8.58 | $9.09 | — |
| 2022-11-14 | 8.52 | $9.09 | — |
| 2022-11-11 | 8.46 | $9.09 | — |
| 2022-11-10 | 8.40 | $9.09 | — |
| 2022-11-09 | 8.32 | $9.09 | — |
| 2022-11-08 | 8.24 | $9.09 | 1200 |
| 2022-11-07 | 8.15 | $8.38 | — |
| 2022-11-04 | 8.13 | $8.38 | — |
| 2022-11-03 | 8.10 | $8.38 | — |
| 2022-11-02 | 8.08 | $8.38 | — |
| 2022-11-01 | 8.04 | $8.38 | — |
| 2022-10-31 | 8.01 | $8.38 | 800 |
| 2022-10-28 | 7.97 | $8.29 | 800 |
| 2022-10-27 | 7.94 | $7.82 | — |
| 2022-10-26 | 7.95 | $7.82 | — |
| 2022-10-25 | 7.96 | $7.82 | — |
| 2022-10-24 | 7.98 | $7.82 | — |
| 2022-10-21 | 7.99 | $7.82 | — |
| 2022-10-20 | 8.01 | $7.82 | — |
| 2022-10-19 | 8.03 | $7.82 | — |
| 2022-10-18 | 8.05 | $7.82 | — |
| 2022-10-17 | 8.08 | $7.82 | — |
| 2022-10-14 | 8.10 | $7.82 | — |
| 2022-10-13 | 8.13 | $7.83 | 2488 |
| 2022-10-12 | 8.17 | $7.91 | 2400 |
| 2022-10-11 | 8.19 | $7.91 | 1600 |
| 2022-10-10 | 8.22 | $7.93 | — |
| 2022-10-07 | 8.25 | $7.93 | — |
| 2022-10-06 | 8.29 | $7.93 | — |
| 2022-10-05 | 8.33 | $7.93 | — |
| 2022-10-04 | 8.37 | $7.93 | — |
| 2022-10-03 | 8.41 | $7.94 | 4000 |
| 2022-09-30 | 8.46 | $7.92 | 4000 |
| 2022-09-29 | 8.52 | $8.00 | 4000 |
| 2022-09-28 | 8.57 | $8.67 | — |
| 2022-09-27 | 8.56 | $8.67 | — |
| 2022-09-26 | 8.55 | $8.67 | — |
| 2022-09-23 | 8.54 | $8.67 | — |
| 2022-09-22 | 8.53 | $8.67 | 17200 |
| 2022-09-21 | 8.51 | $8.67 | — |
| 2022-09-20 | 8.50 | $8.67 | — |
| 2022-09-19 | 8.48 | $8.67 | — |
| 2022-09-16 | 8.46 | $8.67 | — |
| 2022-09-15 | 8.43 | $8.67 | — |
| 2022-09-14 | 8.41 | $8.67 | — |
| 2022-09-13 | 8.38 | $8.67 | — |
| 2022-09-12 | 8.35 | $8.67 | — |
| 2022-09-09 | 8.32 | $8.67 | — |
| 2022-09-08 | 8.28 | $8.67 | 2400 |
| 2022-09-07 | 8.24 | $8.67 | 800 |
| 2022-09-06 | 8.19 | $8.26 | — |
| 2022-09-02 | 8.19 | $8.26 | — |
| 2022-09-01 | 8.18 | $8.26 | — |
| 2022-08-31 | 8.17 | $8.26 | — |
| 2022-08-30 | 8.16 | $8.26 | — |
| 2022-08-29 | 8.15 | $8.26 | — |
| 2022-08-26 | 8.14 | $8.26 | — |
| 2022-08-25 | 8.13 | $8.26 | — |
| 2022-08-24 | 8.11 | $8.26 | — |
| 2022-08-23 | 8.10 | $8.26 | — |
| 2022-08-22 | 8.08 | $8.26 | — |
| 2022-08-19 | 8.06 | $8.26 | — |
| 2022-08-18 | 8.04 | $8.26 | — |
| 2022-08-17 | 8.02 | $8.26 | — |
| 2022-08-16 | 7.99 | $8.26 | — |
| 2022-08-15 | 7.97 | $8.26 | — |
| 2022-08-12 | 7.94 | $8.26 | — |
| 2022-08-11 | 7.90 | $8.26 | — |
| 2022-08-10 | 7.86 | $8.26 | — |
| 2022-08-09 | 7.82 | $8.26 | — |
| 2022-08-08 | 7.78 | $8.26 | — |
| 2022-08-05 | 7.72 | $8.26 | 7200 |
| 2022-08-04 | 7.67 | $7.72 | — |
| 2022-08-03 | 7.66 | $7.72 | — |
| 2022-08-02 | 7.66 | $7.72 | — |
| 2022-08-01 | 7.65 | $7.72 | — |
| 2022-07-29 | 7.64 | $7.72 | — |
| 2022-07-28 | 7.63 | $7.72 | — |
| 2022-07-27 | 7.63 | $7.72 | — |
| 2022-07-26 | 7.62 | $7.72 | — |
| 2022-07-25 | 7.60 | $7.72 | — |
| 2022-07-22 | 7.59 | $7.72 | — |
| 2022-07-21 | 7.58 | $7.72 | — |
| 2022-07-20 | 7.56 | $7.72 | — |
| 2022-07-19 | 7.55 | $7.72 | — |
| 2022-07-18 | 7.53 | $7.72 | — |
| 2022-07-15 | 7.51 | $7.72 | 4000 |
| 2022-07-14 | 7.49 | $7.72 | — |
| 2022-07-13 | 7.46 | $7.72 | 2000 |
| 2022-07-12 | 7.44 | $7.53 | 4800 |
| 2022-07-11 | 7.43 | $7.53 | — |
| 2022-07-08 | 7.42 | $7.53 | — |
| 2022-07-07 | 7.40 | $7.53 | — |
| 2022-07-06 | 7.39 | $7.53 | — |
| 2022-07-05 | 7.38 | $7.53 | — |
| 2022-07-01 | 7.36 | $7.53 | 11200 |
| 2022-06-30 | 7.34 | $7.53 | — |
| 2022-06-29 | 7.32 | $7.53 | 3200 |
| 2022-06-28 | 7.30 | $7.53 | — |
| 2022-06-27 | 7.28 | $7.53 | — |
| 2022-06-24 | 7.25 | $7.53 | 1600 |
| 2022-06-23 | 7.22 | $7.53 | — |
| 2022-06-22 | 7.19 | $7.53 | — |
| 2022-06-21 | 7.15 | $7.53 | 400 |
| 2022-06-17 | 7.11 | $7.01 | — |
| 2022-06-16 | 7.12 | $7.01 | — |
| 2022-06-15 | 7.13 | $7.01 | — |
| 2022-06-14 | 7.15 | $7.01 | — |
| 2022-06-13 | 7.16 | $7.01 | — |
| 2022-06-10 | 7.18 | $7.01 | 21200 |
| 2022-06-09 | 7.19 | $7.01 | — |
| 2022-06-08 | 7.21 | $7.01 | — |
| 2022-06-07 | 7.23 | $7.01 | — |
| 2022-06-06 | 7.26 | $7.01 | — |
| 2022-06-03 | 7.28 | $7.01 | — |
| 2022-06-02 | 7.31 | $7.01 | — |
| 2022-06-01 | 7.34 | $7.01 | — |
| 2022-05-31 | 7.38 | $7.01 | — |
| 2022-05-27 | 7.42 | $7.01 | — |
| 2022-05-26 | 7.46 | $7.01 | — |
| 2022-05-25 | 7.51 | $7.01 | — |
| 2022-05-24 | 7.56 | $7.01 | 1600 |
| 2022-05-23 | 7.62 | $7.01 | — |
| 2022-05-20 | 7.68 | $7.01 | — |
| 2022-05-19 | 7.75 | $7.01 | — |
| 2022-05-18 | 7.83 | $7.01 | — |
| 2022-05-17 | 7.92 | $7.01 | — |
| 2022-05-16 | 8.02 | $7.01 | — |
| 2022-05-13 | 8.12 | $7.01 | — |
| 2022-05-12 | 8.24 | $7.02 | 1216 |
| 2022-05-11 | 8.37 | $7.28 | 12000 |
| 2022-05-10 | 8.48 | $8.45 | 3600 |
| 2022-05-09 | 8.48 | $8.45 | — |
| 2022-05-06 | 8.49 | $8.45 | — |
| 2022-05-05 | 8.49 | $8.45 | — |
| 2022-05-04 | 8.50 | $8.45 | — |
| 2022-05-03 | 8.50 | $8.45 | — |
| 2022-05-02 | 8.51 | $8.45 | — |
| 2022-04-29 | 8.51 | $8.45 | — |
| 2022-04-28 | 8.52 | $8.45 | — |
| 2022-04-27 | 8.52 | $8.45 | — |
| 2022-04-26 | 8.53 | $8.45 | — |
| 2022-04-25 | 8.54 | $8.45 | — |
| 2022-04-22 | 8.55 | $8.45 | — |
| 2022-04-21 | 8.56 | $8.45 | — |
| 2022-04-20 | 8.57 | $8.45 | — |
| 2022-04-19 | 8.59 | $8.45 | — |
| 2022-04-18 | 8.60 | $8.45 | — |
| 2022-04-14 | 8.62 | $8.45 | — |
| 2022-04-13 | 8.63 | $8.45 | 2000 |
| 2022-04-12 | 8.65 | $8.45 | — |
| 2022-04-11 | 8.67 | $8.45 | — |
| 2022-04-08 | 8.70 | $8.45 | 5200 |
| 2022-04-07 | 8.72 | $8.45 | — |
| 2022-04-06 | 8.75 | $8.45 | — |
| 2022-04-05 | 8.78 | $8.45 | — |
| 2022-04-04 | 8.82 | $8.45 | — |
| 2022-04-01 | 8.86 | $8.45 | 400 |
| 2022-03-31 | 8.90 | $8.75 | 2800 |
| 2022-03-30 | 8.92 | $8.75 | — |
| 2022-03-29 | 8.93 | $8.75 | — |
| 2022-03-28 | 8.95 | $8.75 | 404 |
| 2022-03-25 | 8.97 | $8.58 | — |
| 2022-03-24 | 9.02 | $8.58 | — |
| 2022-03-23 | 9.06 | $8.58 | — |
| 2022-03-22 | 9.11 | $8.58 | 400 |
| 2022-03-21 | 9.17 | $8.58 | — |
| 2022-03-18 | 9.23 | $8.58 | 800 |
| 2022-03-17 | 9.30 | $7.86 | — |
| 2022-03-16 | 9.45 | $7.86 | — |
| 2022-03-15 | 9.62 | $7.86 | 1200 |
| 2022-03-14 | 9.80 | $7.86 | 400 |
| 2022-03-11 | 10.01 | $7.86 | — |
| 2022-03-10 | 10.23 | $7.86 | — |
| 2022-03-09 | 10.48 | $7.86 | 3600 |
| 2022-03-08 | 10.76 | $10.84 | — |
| 2022-03-07 | 10.75 | $10.84 | — |
| 2022-03-04 | 10.74 | $10.84 | — |
| 2022-03-03 | 10.73 | $10.84 | — |
| 2022-03-02 | 10.72 | $10.84 | — |
| 2022-03-01 | 10.71 | $10.84 | — |
| 2022-02-28 | 10.70 | $10.84 | — |
| 2022-02-25 | 10.68 | $10.84 | — |
| 2022-02-24 | 10.66 | $10.84 | — |
| 2022-02-23 | 10.64 | $10.84 | — |
| 2022-02-22 | 10.62 | $10.84 | — |
| 2022-02-18 | 10.60 | $10.84 | — |
| 2022-02-17 | 10.58 | $10.84 | — |
| 2022-02-16 | 10.55 | $10.84 | — |
| 2022-02-15 | 10.52 | $10.84 | — |
| 2022-02-14 | 10.48 | $10.84 | — |
| 2022-02-11 | 10.45 | $10.84 | 864 |
| 2022-02-10 | 10.40 | $10.63 | — |
| 2022-02-09 | 10.38 | $10.63 | — |
| 2022-02-08 | 10.35 | $10.63 | — |
| 2022-02-07 | 10.33 | $10.63 | — |
| 2022-02-04 | 10.29 | $10.63 | 1200 |
| 2022-02-03 | 10.26 | $11.24 | 800 |
| 2022-02-02 | 10.15 | $10.52 | — |
| 2022-02-01 | 10.12 | $10.53 | 400 |
| 2022-01-31 | 10.07 | $10.52 | — |
| 2022-01-28 | 10.02 | $10.52 | — |
| 2022-01-27 | 9.97 | $10.53 | 3244 |
| 2022-01-26 | 9.91 | $9.85 | — |
| 2022-01-25 | 9.92 | $9.85 | — |
| 2022-01-24 | 9.93 | $9.85 | — |
| 2022-01-21 | 9.94 | $9.85 | — |
| 2022-01-20 | 9.95 | $9.85 | — |
| 2022-01-19 | 9.96 | $9.85 | — |
| 2022-01-18 | 9.97 | $9.85 | — |
| 2022-01-14 | 9.98 | $9.85 | — |
| 2022-01-13 | 9.99 | $9.85 | — |
| 2022-01-12 | 10.01 | $9.85 | — |
| 2022-01-11 | 10.02 | $9.85 | — |
| 2022-01-10 | 10.04 | $9.85 | — |
| 2022-01-07 | 10.06 | $9.85 | — |
| 2022-01-06 | 10.08 | $9.85 | — |
| 2022-01-05 | 10.11 | $9.85 | — |
| 2022-01-04 | 10.14 | $9.86 | 800 |
| 2022-01-03 | 10.16 | $10.00 | — |
| 2021-12-31 | 10.18 | $10.00 | — |
| 2021-12-30 | 10.20 | $10.00 | — |
| 2021-12-29 | 10.22 | $10.00 | — |
| 2021-12-28 | 10.25 | $10.00 | — |
| 2021-12-27 | 10.27 | $10.00 | — |
| 2021-12-23 | 10.30 | $10.00 | — |
| 2021-12-22 | 10.33 | $10.00 | — |
| 2021-12-21 | 10.37 | $10.00 | — |
| 2021-12-20 | 10.41 | $10.00 | — |
| 2021-12-17 | 10.45 | $10.00 | — |
| 2021-12-16 | 10.50 | $10.00 | — |
| 2021-12-15 | 10.55 | $10.00 | — |
| 2021-12-14 | 10.61 | $10.00 | 800 |
| 2021-12-13 | 10.67 | $9.93 | — |
| 2021-12-10 | 10.75 | $9.93 | 400 |
| 2021-12-09 | 10.83 | $10.35 | — |
| 2021-12-08 | 10.88 | $10.35 | — |
| 2021-12-07 | 10.94 | $10.35 | — |
| 2021-12-06 | 11.00 | $10.35 | — |
| 2021-12-03 | 11.07 | $10.35 | — |
| 2021-12-02 | 11.15 | $10.35 | — |
| 2021-12-01 | 11.23 | $10.35 | — |
| 2021-11-30 | 11.32 | $10.35 | — |
| 2021-11-29 | 11.43 | $10.35 | 404 |
| 2021-11-26 | 11.54 | $11.53 | — |
| 2021-11-24 | 11.54 | $11.53 | — |
| 2021-11-23 | 11.54 | $11.53 | — |
| 2021-11-22 | 11.54 | $11.53 | 1200 |
| 2021-11-19 | 11.54 | $11.57 | 1600 |
| 2021-11-18 | 11.54 | $11.58 | 5600 |
| 2021-11-17 | 11.54 | $11.43 | — |
| 2021-11-16 | 11.55 | $11.43 | — |
| 2021-11-15 | 11.56 | $11.43 | — |
| 2021-11-12 | 11.58 | $11.43 | — |
| 2021-11-11 | 11.59 | $11.43 | 2400 |
| 2021-11-10 | 11.61 | $12.03 | — |
| 2021-11-09 | 11.56 | $12.03 | — |
| 2021-11-08 | 11.51 | $12.03 | 1280 |
| 2021-11-05 | 11.46 | $11.44 | — |
| 2021-11-04 | 11.46 | $11.44 | — |
| 2021-11-03 | 11.47 | $11.44 | 800 |
| 2021-11-02 | 11.47 | $11.64 | — |
| 2021-11-01 | 11.45 | $11.64 | — |
| 2021-10-29 | 11.43 | $11.64 | — |
| 2021-10-28 | 11.41 | $11.64 | — |
| 2021-10-27 | 11.38 | $11.64 | — |
| 2021-10-26 | 11.36 | $11.64 | — |
| 2021-10-25 | 11.33 | $11.64 | — |
| 2021-10-22 | 11.29 | $11.64 | — |
| 2021-10-21 | 11.26 | $11.64 | — |
| 2021-10-20 | 11.22 | $11.64 | — |
| 2021-10-19 | 11.17 | $11.64 | — |
| 2021-10-18 | 11.12 | $11.64 | — |
| 2021-10-15 | 11.07 | $11.64 | 400 |
| 2021-10-14 | 11.01 | $10.41 | — |
| 2021-10-13 | 11.07 | $10.41 | — |
| 2021-10-12 | 11.14 | $10.41 | — |
| 2021-10-11 | 11.22 | $10.41 | — |
| 2021-10-08 | 11.30 | $10.41 | — |
| 2021-10-07 | 11.40 | $10.42 | 1272 |
| 2021-10-06 | 11.50 | $11.73 | — |
| 2021-10-05 | 11.47 | $11.73 | — |
| 2021-10-04 | 11.45 | $11.73 | — |
| 2021-10-01 | 11.42 | $11.73 | 400 |
| 2021-09-30 | 11.38 | $11.73 | — |
| 2021-09-29 | 11.35 | $11.73 | — |
| 2021-09-28 | 11.31 | $11.73 | — |
| 2021-09-27 | 11.26 | $11.73 | — |
| 2021-09-24 | 11.21 | $11.73 | — |
| 2021-09-23 | 11.16 | $11.73 | 840 |
| 2021-09-22 | 11.10 | $11.75 | — |
| 2021-09-21 | 11.03 | $11.75 | — |
| 2021-09-20 | 10.95 | $11.75 | — |
| 2021-09-17 | 10.87 | $11.75 | — |
| 2021-09-16 | 10.78 | $11.75 | 2400 |
| 2021-09-15 | 10.68 | $11.65 | 400 |
| 2021-09-14 | 10.57 | $10.70 | — |
| 2021-09-13 | 10.56 | $10.70 | — |
| 2021-09-10 | 10.54 | $10.70 | — |
| 2021-09-09 | 10.53 | $10.70 | — |
| 2021-09-08 | 10.51 | $10.70 | — |
| 2021-09-07 | 10.49 | $10.70 | — |
| 2021-09-03 | 10.47 | $10.70 | — |
| 2021-09-02 | 10.44 | $10.70 | 60000 |
| 2021-09-01 | 10.42 | $10.44 | — |
| 2021-08-31 | 10.41 | $10.44 | — |
| 2021-08-30 | 10.41 | $10.44 | — |
| 2021-08-27 | 10.41 | $10.44 | — |
| 2021-08-26 | 10.41 | $10.44 | — |
| 2021-08-25 | 10.40 | $10.44 | — |
| 2021-08-24 | 10.40 | $10.44 | — |
| 2021-08-23 | 10.39 | $10.44 | 400 |
| 2021-08-20 | 10.39 | $11.05 | — |
| 2021-08-19 | 10.32 | $11.05 | — |
| 2021-08-18 | 10.24 | $11.05 | 400 |
| 2021-08-17 | 10.16 | $10.20 | — |
| 2021-08-16 | 10.15 | $10.20 | — |
| 2021-08-13 | 10.15 | $10.20 | — |
| 2021-08-12 | 10.14 | $10.20 | — |
| 2021-08-11 | 10.14 | $10.20 | — |
| 2021-08-10 | 10.13 | $10.20 | 864 |
| 2021-08-09 | 10.12 | $9.97 | — |
| 2021-08-06 | 10.14 | $9.97 | — |
| 2021-08-05 | 10.16 | $9.97 | — |
| 2021-08-04 | 10.18 | $9.97 | — |
| 2021-08-03 | 10.20 | $9.97 | — |
| 2021-08-02 | 10.22 | $9.97 | — |
| 2021-07-30 | 10.25 | $9.97 | — |
| 2021-07-29 | 10.28 | $9.97 | 800 |
| 2021-07-28 | 10.31 | $10.08 | — |
| 2021-07-27 | 10.34 | $10.08 | — |
| 2021-07-26 | 10.36 | $10.08 | — |
| 2021-07-23 | 10.39 | $10.08 | 400 |
| 2021-07-22 | 10.43 | $10.08 | — |
| 2021-07-21 | 10.46 | $10.08 | — |
| 2021-07-20 | 10.50 | $10.08 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.28
2026-07-17
Close Price
$12.29
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.01
Average
10.68
Maximum
15.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.28 | $12.29 | 1200 |
| 2026-07-16 | 12.26 | $12.29 | — |
| 2026-07-15 | 12.24 | $12.29 | 1200 |
| 2026-07-14 | 12.22 | $12.29 | 2046 |
| 2026-07-13 | 12.20 | $12.00 | 1200 |
| 2026-07-10 | 12.21 | $12.00 | 106100 |
| 2026-07-09 | 12.22 | $12.91 | 1200 |
| 2026-07-08 | 12.13 | $12.91 | 1200 |
| 2026-07-07 | 12.04 | $12.91 | — |
| 2026-07-06 | 11.95 | $12.91 | 2700 |
| 2026-07-02 | 11.85 | $12.77 | 5628 |
| 2026-07-01 | 11.75 | $12.19 | 1300 |
| 2026-06-30 | 11.71 | $11.49 | 277 |
| 2026-06-29 | 11.74 | $11.49 | 277 |
| 2026-06-26 | 11.77 | $11.49 | 277 |
| 2026-06-25 | 11.80 | $11.49 | 277 |
| 2026-06-24 | 11.84 | $11.49 | 1600 |
| 2026-06-23 | 11.87 | $11.49 | 277 |
| 2026-06-22 | 11.90 | $11.85 | 277 |
| 2026-06-18 | 11.90 | $11.85 | 277 |
| 2026-06-17 | 11.89 | $11.85 | 277 |
| 2026-06-16 | 11.88 | $11.85 | 3000 |
| 2026-06-15 | 11.87 | $12.23 | 277 |
| 2026-06-12 | 11.81 | $12.23 | 277 |
| 2026-06-11 | 11.76 | $12.23 | 277 |
| 2026-06-10 | 11.70 | $12.23 | 300 |
| 2026-06-09 | 11.64 | $11.53 | 1000 |
| 2026-06-08 | 11.64 | $11.73 | — |
| 2026-06-05 | 11.62 | $11.73 | 277 |
| 2026-06-04 | 11.61 | $11.73 | 103 |
| 2026-06-03 | 11.59 | $11.78 | 277 |
| 2026-06-02 | 11.56 | $11.78 | 416 |
| 2026-06-01 | 11.53 | $11.75 | 277 |
| 2026-05-29 | 11.51 | $11.75 | 277 |
| 2026-05-28 | 11.47 | $11.75 | 277 |
| 2026-05-27 | 11.44 | $11.75 | 277 |
| 2026-05-26 | 11.40 | $11.75 | 300 |
| 2026-05-22 | 11.36 | $11.40 | 131300 |
| 2026-05-21 | 11.36 | $11.50 | 200 |
| 2026-05-20 | 11.34 | $10.96 | 530 |
| 2026-05-19 | 11.38 | $10.95 | 1535 |
| 2026-05-18 | 11.42 | $11.10 | 125 |
| 2026-05-15 | 11.46 | $11.84 | 200 |
| 2026-05-14 | 11.42 | $11.96 | 5300 |
| 2026-05-13 | 11.38 | $11.27 | 100 |
| 2026-05-12 | 11.39 | $11.27 | 32824 |
| 2026-05-11 | 11.41 | $11.63 | 8304 |
| 2026-05-08 | 11.39 | $11.57 | 100 |
| 2026-05-07 | 11.37 | $11.57 | 6900 |
| 2026-05-06 | 11.35 | $11.43 | 2900 |
| 2026-05-05 | 11.34 | $11.15 | 100 |
| 2026-05-04 | 11.36 | $11.15 | — |
| 2026-05-01 | 11.37 | $11.15 | 100 |
| 2026-04-30 | 11.39 | $11.15 | 4502 |
| 2026-04-29 | 11.41 | $11.44 | 2220 |
| 2026-04-28 | 11.40 | $11.00 | 1015 |
| 2026-04-27 | 11.44 | $11.27 | 200 |
| 2026-04-24 | 11.46 | $11.27 | 200 |
| 2026-04-23 | 11.48 | $11.27 | 1300 |
| 2026-04-22 | 11.50 | $11.76 | 200 |
| 2026-04-21 | 11.48 | $11.76 | 3900 |
| 2026-04-20 | 11.46 | $12.51 | 1800 |
| 2026-04-17 | 11.36 | $12.10 | 3120 |
| 2026-04-16 | 11.30 | $11.58 | 7421 |
| 2026-04-15 | 11.29 | $11.06 | 7421 |
| 2026-04-14 | 11.34 | $11.06 | 11700 |
| 2026-04-13 | 11.39 | $10.89 | 7421 |
| 2026-04-10 | 11.46 | $10.78 | 7421 |
| 2026-04-09 | 11.55 | $11.10 | 8434 |
| 2026-04-08 | 11.62 | $11.54 | 4800 |
| 2026-04-07 | 11.66 | $10.51 | 2.9M |
| 2026-04-06 | 11.81 | $10.58 | 25600 |
| 2026-04-02 | 11.97 | $11.83 | 4200 |
| 2026-04-01 | 12.01 | $11.83 | 7144 |
| 2026-03-31 | 12.07 | $11.85 | 11918 |
| 2026-03-30 | 12.13 | $11.89 | 6926 |
| 2026-03-27 | 12.20 | $11.77 | 3643 |
| 2026-03-26 | 12.29 | $12.08 | 8725 |
| 2026-03-25 | 12.37 | $11.92 | 14700 |
| 2026-03-24 | 12.48 | $11.65 | 5300 |
| 2026-03-23 | 12.63 | $12.05 | 5429 |
| 2026-03-20 | 12.75 | $11.84 | 6017 |
| 2026-03-19 | 12.92 | $11.91 | 5000 |
| 2026-03-18 | 13.09 | $11.57 | 1700 |
| 2026-03-17 | 13.31 | $11.75 | 2334 |
| 2026-03-16 | 13.53 | $12.40 | 5000 |
| 2026-03-13 | 13.71 | $11.64 | 8400 |
| 2026-03-12 | 13.97 | $13.46 | 8245 |
| 2026-03-11 | 14.07 | $12.92 | 5718 |
| 2026-03-10 | 14.24 | $13.38 | 6828 |
| 2026-03-09 | 14.38 | $13.28 | 8915 |
| 2026-03-06 | 14.53 | $13.63 | 3900 |
| 2026-03-05 | 14.65 | $13.49 | 9229 |
| 2026-03-04 | 14.78 | $13.62 | 6200 |
| 2026-03-03 | 14.90 | $13.34 | 16900 |
| 2026-03-02 | 15.05 | $14.63 | 9300 |
| 2026-02-27 | 15.07 | $14.96 | 4400 |
| 2026-02-26 | 15.04 | $15.02 | 2600 |
| 2026-02-25 | 15.01 | $14.47 | 5300 |
| 2026-02-24 | 15.03 | $14.90 | 2400 |
| 2026-02-23 | 15.01 | $15.11 | 3400 |
| 2026-02-20 | 14.96 | $15.60 | 2824 |
| 2026-02-19 | 14.87 | $15.47 | 2500 |
| 2026-02-18 | 14.78 | $14.74 | 5900 |
| 2026-02-17 | 14.76 | $15.39 | 6000 |
| 2026-02-13 | 14.68 | $15.55 | 3040 |
| 2026-02-12 | 14.58 | $15.43 | 2500 |
| 2026-02-11 | 14.50 | $15.91 | 1349 |
| 2026-02-10 | 14.36 | $15.81 | 7149 |
| 2026-02-09 | 14.22 | $15.31 | 3700 |
| 2026-02-06 | 14.13 | $14.85 | 17200 |
| 2026-02-05 | 14.09 | $14.07 | 2928 |
| 2026-02-04 | 14.13 | $13.92 | 18600 |
| 2026-02-03 | 14.18 | $13.09 | 2727 |
| 2026-02-02 | 14.33 | $13.29 | 5044 |
| 2026-01-30 | 14.46 | $13.49 | 5118 |
| 2026-01-29 | 14.59 | $13.49 | 5230 |
| 2026-01-28 | 14.72 | $13.56 | 6000 |
| 2026-01-27 | 14.85 | $14.32 | 7400 |
| 2026-01-26 | 14.91 | $14.91 | 3700 |
| 2026-01-23 | 14.91 | $14.73 | 19400 |
| 2026-01-22 | 14.93 | $14.74 | 5647 |
| 2026-01-21 | 14.96 | $14.60 | 8600 |
| 2026-01-20 | 15.00 | $14.67 | 16227 |
| 2026-01-16 | 15.03 | $15.01 | 4836 |
| 2026-01-15 | 15.04 | $15.01 | 1500 |
| 2026-01-14 | 15.04 | $15.10 | 1838 |
| 2026-01-13 | 15.04 | $14.86 | 2700 |
| 2026-01-12 | 15.06 | $14.86 | 5200 |
| 2026-01-09 | 15.09 | $15.05 | 4824 |
| 2026-01-08 | 15.09 | $15.16 | 2723 |
| 2026-01-07 | 15.09 | $15.18 | 7943 |
| 2026-01-06 | 15.09 | $15.32 | 3931 |
| 2026-01-05 | 15.07 | $15.29 | 1800 |
| 2026-01-02 | 15.06 | $14.92 | 3900 |
| 2025-12-31 | 15.09 | $15.18 | 3400 |
| 2025-12-30 | 15.10 | $14.78 | 600 |
| 2025-12-29 | 15.15 | $14.65 | 7100 |
| 2025-12-26 | 15.22 | $14.75 | 5237 |
| 2025-12-24 | 15.29 | $15.04 | 1806 |
| 2025-12-23 | 15.32 | $14.98 | 3426 |
| 2025-12-22 | 15.37 | $15.64 | 3200 |
| 2025-12-19 | 15.35 | $15.00 | 5109 |
| 2025-12-18 | 15.39 | $14.95 | 10723 |
| 2025-12-17 | 15.43 | $15.35 | 2944 |
| 2025-12-16 | 15.43 | $14.96 | 2800 |
| 2025-12-15 | 15.47 | $15.64 | 6042 |
| 2025-12-12 | 15.44 | $15.73 | 2629 |
| 2025-12-11 | 15.39 | $14.85 | 2600 |
| 2025-12-10 | 15.43 | $14.70 | 3013 |
| 2025-12-09 | 15.48 | $15.58 | 5435 |
| 2025-12-08 | 15.44 | $15.68 | 3727 |
| 2025-12-05 | 15.39 | $15.53 | 2642 |
| 2025-12-04 | 15.34 | $15.93 | 3200 |
| 2025-12-03 | 15.25 | $16.07 | 26500 |
| 2025-12-02 | 15.14 | $15.40 | 2200 |
| 2025-12-01 | 15.09 | $15.72 | 3634 |
| 2025-11-28 | 15.01 | $16.26 | 1632 |
| 2025-11-26 | 14.87 | $15.29 | 7530 |
| 2025-11-25 | 14.82 | $15.32 | 3242 |
| 2025-11-24 | 14.77 | $15.14 | 2600 |
| 2025-11-21 | 14.73 | $15.20 | 3200 |
| 2025-11-20 | 14.69 | $15.15 | 4841 |
| 2025-11-19 | 14.66 | $14.61 | 4800 |
| 2025-11-18 | 14.67 | $14.60 | 4440 |
| 2025-11-17 | 14.69 | $14.50 | 5320 |
| 2025-11-14 | 14.72 | $15.05 | 5400 |
| 2025-11-13 | 14.71 | $14.72 | 3405 |
| 2025-11-12 | 14.72 | $14.35 | 1033 |
| 2025-11-11 | 14.78 | $14.35 | 13700 |
| 2025-11-10 | 14.83 | $14.70 | 3845 |
| 2025-11-07 | 14.86 | $14.29 | 7005 |
| 2025-11-06 | 14.92 | $14.35 | 2921 |
| 2025-11-05 | 14.97 | $14.40 | 4900 |
| 2025-11-04 | 15.04 | $14.89 | 5700 |
| 2025-11-03 | 15.05 | $14.94 | 4500 |
| 2025-10-31 | 15.06 | $14.99 | 450 |
| 2025-10-30 | 15.06 | $14.99 | 3803 |
| 2025-10-29 | 15.07 | $15.25 | 5344 |
| 2025-10-28 | 15.05 | $14.88 | 7249 |
| 2025-10-27 | 15.06 | $15.30 | 7725 |
| 2025-10-24 | 15.03 | $15.14 | 3639 |
| 2025-10-23 | 15.01 | $14.89 | 2644 |
| 2025-10-22 | 15.00 | $14.69 | 909 |
| 2025-10-21 | 15.01 | $15.56 | 3300 |
| 2025-10-20 | 14.93 | $15.28 | 4449 |
| 2025-10-17 | 14.88 | $15.10 | 4315 |
| 2025-10-16 | 14.84 | $15.69 | 2600 |
| 2025-10-15 | 14.73 | $14.72 | 1648 |
| 2025-10-14 | 14.72 | $14.66 | 5121 |
| 2025-10-13 | 14.71 | $14.64 | 5303 |
| 2025-10-10 | 14.70 | $14.38 | 7600 |
| 2025-10-09 | 14.72 | $14.77 | 5235 |
| 2025-10-08 | 14.69 | $15.98 | 13030 |
| 2025-10-07 | 14.54 | $14.86 | 3400 |
| 2025-10-06 | 14.50 | $14.80 | 2500 |
| 2025-10-03 | 14.46 | $15.47 | 1700 |
| 2025-10-02 | 14.34 | $15.32 | 2500 |
| 2025-10-01 | 14.23 | $14.67 | 7900 |
| 2025-09-30 | 14.17 | $14.60 | 111027 |
| 2025-09-29 | 14.11 | $13.80 | 2600 |
| 2025-09-26 | 14.12 | $13.78 | 5403 |
| 2025-09-25 | 14.14 | $13.78 | 2900 |
| 2025-09-24 | 14.15 | $14.12 | 8000 |
| 2025-09-23 | 14.13 | $14.52 | 8506 |
| 2025-09-22 | 14.06 | $13.75 | 4233 |
| 2025-09-19 | 14.06 | $15.35 | 14226 |
| 2025-09-18 | 13.90 | $14.26 | 8801 |
| 2025-09-17 | 13.85 | $13.75 | 4400 |
| 2025-09-16 | 13.84 | $14.60 | 5042 |
| 2025-09-15 | 13.74 | $14.62 | 7100 |
| 2025-09-12 | 13.63 | $13.98 | 3545 |
| 2025-09-11 | 13.57 | $14.05 | 5003 |
| 2025-09-10 | 13.50 | $14.46 | 2902 |
| 2025-09-09 | 13.37 | $14.43 | 1300 |
| 2025-09-08 | 13.24 | $14.13 | 7500 |
| 2025-09-05 | 13.13 | $12.73 | 44900 |
| 2025-09-04 | 13.16 | $12.55 | 2800 |
| 2025-09-03 | 13.19 | $13.54 | 3000 |
| 2025-09-02 | 13.13 | $13.54 | 12236 |
| 2025-08-29 | 13.06 | $13.51 | 2932 |
| 2025-08-28 | 12.98 | $13.51 | 4920 |
| 2025-08-27 | 12.88 | $12.35 | 3033 |
| 2025-08-26 | 12.90 | $13.45 | 11136 |
| 2025-08-25 | 12.80 | $13.49 | 14700 |
| 2025-08-22 | 12.69 | $13.49 | 9100 |
| 2025-08-21 | 12.57 | $13.71 | 73411 |
| 2025-08-20 | 12.41 | $13.22 | 2600 |
| 2025-08-19 | 12.30 | $13.42 | 5740 |
| 2025-08-18 | 12.15 | $13.10 | 25900 |
| 2025-08-15 | 12.02 | $12.24 | 7600 |
| 2025-08-14 | 11.97 | $12.77 | 2500 |
| 2025-08-13 | 11.86 | $12.16 | 123223 |
| 2025-08-12 | 11.80 | $12.33 | 6200 |
| 2025-08-11 | 11.72 | $11.39 | 12800 |
| 2025-08-08 | 11.73 | $12.84 | 16309 |
| 2025-08-07 | 11.60 | $13.24 | 2900 |
| 2025-08-06 | 11.43 | $11.84 | 9200 |
| 2025-08-05 | 11.39 | $11.85 | 1800 |
| 2025-08-04 | 11.34 | $11.24 | 10308 |
| 2025-08-01 | 11.36 | $11.65 | 11600 |
| 2025-07-31 | 11.33 | $11.20 | 4300 |
| 2025-07-30 | 11.35 | $11.54 | 3100 |
| 2025-07-29 | 11.34 | $11.54 | 4000 |
| 2025-07-28 | 11.32 | $11.82 | 17418 |
| 2025-07-25 | 11.28 | $10.98 | 3800 |
| 2025-07-24 | 11.33 | $11.03 | 12700 |
| 2025-07-23 | 11.37 | $11.79 | 4000 |
| 2025-07-22 | 11.34 | $10.83 | 9400 |
| 2025-07-21 | 11.40 | $10.81 | 12427 |
| 2025-07-18 | 11.47 | $10.72 | 3400 |
| 2025-07-17 | 11.56 | $11.53 | 4900 |
| 2025-07-16 | 11.57 | $11.31 | 20700 |
| 2025-07-15 | 11.60 | $10.84 | 106709 |
| 2025-07-14 | 11.68 | $11.96 | 7037 |
| 2025-07-11 | 11.65 | $11.76 | 6141 |
| 2025-07-10 | 11.64 | $11.85 | 4700 |
| 2025-07-09 | 11.63 | $11.76 | 11706 |
| 2025-07-08 | 11.63 | $11.45 | 10145 |
| 2025-07-07 | 11.66 | $11.39 | 13500 |
| 2025-07-03 | 11.70 | $11.26 | 10817 |
| 2025-07-02 | 11.76 | $11.71 | 4600 |
| 2025-07-01 | 11.78 | $12.04 | 2921 |
| 2025-06-30 | 11.78 | $11.31 | 3530 |
| 2025-06-27 | 11.86 | $11.52 | 5400 |
| 2025-06-26 | 11.92 | $12.00 | 8700 |
| 2025-06-25 | 11.94 | $11.71 | 4600 |
| 2025-06-24 | 11.99 | $11.44 | 1616 |
| 2025-06-23 | 12.07 | $11.71 | 11400 |
| 2025-06-20 | 12.12 | $11.93 | 5800 |
| 2025-06-18 | 12.16 | $11.74 | 6835 |
| 2025-06-17 | 12.21 | $11.37 | 13900 |
| 2025-06-16 | 12.31 | $11.71 | 21209 |
| 2025-06-13 | 12.37 | $11.77 | 5922 |
| 2025-06-12 | 12.43 | $11.96 | 5300 |
| 2025-06-11 | 12.47 | $12.61 | 11103 |
| 2025-06-10 | 12.46 | $12.11 | 3100 |
| 2025-06-09 | 12.49 | $12.11 | 4145 |
| 2025-06-06 | 12.53 | $12.11 | 5819 |
| 2025-06-05 | 12.56 | $12.11 | 3628 |
| 2025-06-04 | 12.61 | $13.37 | 7900 |
| 2025-06-03 | 12.52 | $12.05 | 366608 |
| 2025-06-02 | 12.57 | $13.37 | 7703 |
| 2025-05-30 | 12.48 | $13.37 | 11100 |
| 2025-05-29 | 12.39 | $12.82 | 11700 |
| 2025-05-28 | 12.35 | $12.62 | 3418 |
| 2025-05-27 | 12.32 | $12.79 | 13900 |
| 2025-05-23 | 12.27 | $12.36 | 15400 |
| 2025-05-22 | 12.24 | $11.16 | 13700 |
| 2025-05-21 | 12.34 | $12.36 | 800 |
| 2025-05-20 | 12.31 | $12.36 | 2000 |
| 2025-05-19 | 12.27 | $12.36 | 16419 |
| 2025-05-16 | 12.23 | $11.29 | 24100 |
| 2025-05-15 | 12.29 | $12.35 | 21000 |
| 2025-05-14 | 12.24 | $12.81 | 500 |
| 2025-05-13 | 12.14 | $12.81 | 2900 |
| 2025-05-12 | 12.02 | $12.81 | 40121 |
| 2025-05-09 | 11.90 | $12.44 | 7846 |
| 2025-05-08 | 11.79 | $12.44 | 7341 |
| 2025-05-07 | 11.68 | $12.81 | 8823 |
| 2025-05-06 | 11.52 | $12.44 | 5200 |
| 2025-05-05 | 11.39 | $12.63 | 8424 |
| 2025-05-02 | 11.24 | $12.50 | 5500 |
| 2025-05-01 | 11.10 | $12.69 | 9000 |
| 2025-04-30 | 10.94 | $11.11 | 3200 |
| 2025-04-29 | 10.93 | $11.50 | 8605 |
| 2025-04-28 | 10.89 | $11.44 | 5100 |
| 2025-04-25 | 10.85 | $10.45 | 3000 |
| 2025-04-24 | 10.91 | $11.23 | 12946 |
| 2025-04-23 | 10.91 | $10.80 | 5300 |
| 2025-04-22 | 10.94 | $10.94 | 13704 |
| 2025-04-21 | 10.98 | $10.48 | 12608 |
| 2025-04-17 | 11.06 | $10.57 | 7813 |
| 2025-04-16 | 11.15 | $12.35 | 11300 |
| 2025-04-15 | 11.07 | $10.40 | 11541 |
| 2025-04-14 | 11.18 | $10.62 | 13728 |
| 2025-04-11 | 11.27 | $9.64 | 14200 |
| 2025-04-10 | 11.47 | $10.05 | 16100 |
| 2025-04-09 | 11.63 | $10.00 | 23400 |
| 2025-04-08 | 11.82 | $11.02 | 26500 |
| 2025-04-07 | 11.91 | $10.73 | 18000 |
| 2025-04-04 | 12.03 | $12.19 | 7400 |
| 2025-04-03 | 12.01 | $12.57 | 103300 |
| 2025-04-02 | 11.96 | $11.59 | 7200 |
| 2025-04-01 | 12.00 | $12.15 | 2523 |
| 2025-03-31 | 11.98 | $11.72 | 4502 |
| 2025-03-28 | 12.01 | $11.72 | 6500 |
| 2025-03-27 | 12.04 | $11.72 | 2500 |
| 2025-03-26 | 12.07 | $11.72 | 4308 |
| 2025-03-25 | 12.10 | $11.72 | 4507 |
| 2025-03-24 | 12.13 | $12.57 | 5415 |
| 2025-03-21 | 12.09 | $12.57 | 3500 |
| 2025-03-20 | 12.04 | $12.57 | 4034 |
| 2025-03-19 | 11.98 | $12.50 | 3404 |
| 2025-03-18 | 11.92 | $11.72 | 3700 |
| 2025-03-17 | 11.94 | $11.72 | 3517 |
| 2025-03-14 | 11.95 | $11.72 | 2800 |
| 2025-03-13 | 11.96 | $11.92 | 4020 |
| 2025-03-12 | 11.95 | $11.72 | 9900 |
| 2025-03-11 | 11.95 | $12.57 | 4222 |
| 2025-03-10 | 11.88 | $11.72 | 4100 |
| 2025-03-07 | 11.89 | $12.57 | 1700 |
| 2025-03-06 | 11.81 | $11.60 | 6306 |
| 2025-03-05 | 11.82 | $11.72 | 2400 |
| 2025-03-04 | 11.83 | $11.53 | 5414 |
| 2025-03-03 | 11.85 | $12.57 | 4400 |
| 2025-02-28 | 11.76 | $12.15 | 6500 |
| 2025-02-27 | 11.70 | $11.72 | 4518 |
| 2025-02-26 | 11.68 | $12.15 | 5600 |
| 2025-02-25 | 11.62 | $12.57 | 2900 |
| 2025-02-24 | 11.52 | $12.15 | 11606 |
| 2025-02-21 | 11.44 | $11.87 | 3520 |
| 2025-02-20 | 11.40 | $11.50 | 3500 |
| 2025-02-19 | 11.39 | $10.83 | 6621 |
| 2025-02-18 | 11.45 | $10.90 | 20138 |
| 2025-02-14 | 11.50 | $10.92 | 2348 |
| 2025-02-13 | 11.54 | $12.33 | 15700 |
| 2025-02-12 | 11.44 | $10.94 | 3700 |
| 2025-02-11 | 11.47 | $11.76 | 6700 |
| 2025-02-10 | 11.41 | $12.78 | 16745 |
| 2025-02-07 | 11.25 | $10.95 | 5700 |
| 2025-02-06 | 11.25 | $11.58 | 4500 |
| 2025-02-05 | 11.20 | $12.55 | 4742 |
| 2025-02-04 | 11.04 | $11.95 | 8438 |
| 2025-02-03 | 10.94 | $10.47 | 17229 |
| 2025-01-31 | 10.97 | $10.39 | 9924 |
| 2025-01-30 | 11.01 | $10.39 | 18801 |
| 2025-01-29 | 11.05 | $11.80 | 4706 |
| 2025-01-28 | 10.95 | $11.14 | 8345 |
| 2025-01-27 | 10.91 | $11.98 | 63100 |
| 2025-01-24 | 10.78 | $10.67 | 12638 |
| 2025-01-23 | 10.77 | $12.07 | 15431 |
| 2025-01-22 | 10.63 | $11.68 | 3700 |
| 2025-01-21 | 10.53 | $11.61 | 99314 |
| 2025-01-17 | 10.43 | $10.32 | 8600 |
| 2025-01-16 | 10.46 | $10.32 | 5534 |
| 2025-01-15 | 10.49 | $10.32 | 12200 |
| 2025-01-14 | 10.53 | $10.32 | 7100 |
| 2025-01-13 | 10.58 | $9.73 | 6500 |
| 2025-01-10 | 10.69 | $10.72 | 6800 |
| 2025-01-08 | 10.71 | $10.32 | 2200 |
| 2025-01-07 | 10.76 | $11.61 | 7300 |
| 2025-01-06 | 10.68 | $10.32 | 1800 |
| 2025-01-03 | 10.73 | $10.32 | 8127 |
| 2025-01-02 | 10.77 | $10.32 | 8400 |
| 2024-12-31 | 10.81 | $10.44 | 8613 |
| 2024-12-30 | 10.84 | $10.34 | 36600 |
| 2024-12-27 | 10.89 | $10.05 | 24200 |
| 2024-12-26 | 10.96 | $10.32 | 21700 |
| 2024-12-24 | 11.01 | $10.44 | 12400 |
| 2024-12-23 | 11.04 | $11.61 | 18600 |
| 2024-12-20 | 10.97 | $10.70 | 19300 |
| 2024-12-19 | 10.97 | $11.74 | 48900 |
| 2024-12-18 | 10.87 | $11.12 | 7417 |
| 2024-12-17 | 10.83 | $11.83 | 27942 |
| 2024-12-16 | 10.72 | $10.55 | 6200 |
| 2024-12-13 | 10.72 | $11.87 | 154400 |
| 2024-12-12 | 10.60 | $11.88 | 1.3M |
| 2024-12-11 | 10.47 | $11.96 | 1.6M |
| 2024-12-10 | 10.32 | $10.00 | — |
| 2024-12-09 | 10.36 | $10.00 | — |
| 2024-12-06 | 10.40 | $10.00 | — |
| 2024-12-05 | 10.44 | $10.00 | — |
| 2024-12-04 | 10.48 | $10.00 | 100 |
| 2024-12-03 | 10.52 | $10.56 | — |
| 2024-12-02 | 10.50 | $10.56 | — |
| 2024-11-29 | 10.47 | $10.56 | — |
| 2024-11-27 | 10.44 | $10.56 | — |
| 2024-11-26 | 10.41 | $10.56 | — |
| 2024-11-25 | 10.37 | $10.56 | — |
| 2024-11-22 | 10.33 | $10.56 | — |
| 2024-11-21 | 10.29 | $10.56 | — |
| 2024-11-20 | 10.24 | $10.56 | — |
| 2024-11-19 | 10.19 | $10.56 | — |
| 2024-11-18 | 10.14 | $10.56 | — |
| 2024-11-15 | 10.09 | $10.56 | — |
| 2024-11-14 | 10.03 | $10.56 | — |
| 2024-11-13 | 9.97 | $10.56 | — |
| 2024-11-12 | 9.91 | $10.56 | — |
| 2024-11-11 | 9.85 | $10.56 | 114 |
| 2024-11-08 | 9.78 | $9.68 | — |
| 2024-11-07 | 9.80 | $9.68 | — |
| 2024-11-06 | 9.81 | $9.68 | — |
| 2024-11-05 | 9.83 | $9.68 | — |
| 2024-11-04 | 9.85 | $9.68 | — |
| 2024-11-01 | 9.87 | $9.68 | — |
| 2024-10-31 | 9.90 | $9.68 | — |
| 2024-10-30 | 9.92 | $9.68 | — |
| 2024-10-29 | 9.95 | $9.68 | 324 |
| 2024-10-28 | 9.98 | $10.00 | — |
| 2024-10-25 | 9.98 | $10.00 | — |
| 2024-10-24 | 9.99 | $10.00 | — |
| 2024-10-23 | 10.01 | $10.00 | — |
| 2024-10-22 | 10.03 | $10.00 | — |
| 2024-10-21 | 10.06 | $10.00 | — |
| 2024-10-18 | 10.09 | $10.00 | — |
| 2024-10-17 | 10.13 | $10.00 | — |
| 2024-10-16 | 10.17 | $10.00 | — |
| 2024-10-15 | 10.21 | $10.00 | 1320 |
| 2024-10-14 | 10.26 | $9.86 | — |
| 2024-10-11 | 10.33 | $9.86 | — |
| 2024-10-10 | 10.40 | $9.86 | — |
| 2024-10-09 | 10.47 | $9.86 | — |
| 2024-10-08 | 10.54 | $9.86 | 2100 |
| 2024-10-07 | 10.62 | $10.09 | 7300 |
| 2024-10-04 | 10.69 | $10.09 | — |
| 2024-10-03 | 10.76 | $10.09 | — |
| 2024-10-02 | 10.83 | $10.09 | — |
| 2024-10-01 | 10.91 | $10.09 | 400 |
| 2024-09-30 | 11.00 | $11.18 | — |
| 2024-09-27 | 10.98 | $11.18 | — |
| 2024-09-26 | 10.97 | $11.18 | — |
| 2024-09-25 | 10.95 | $11.18 | — |
| 2024-09-24 | 10.94 | $11.18 | — |
| 2024-09-23 | 10.92 | $11.18 | — |
| 2024-09-20 | 10.91 | $11.18 | 6645 |
| 2024-09-19 | 10.90 | $10.66 | — |
| 2024-09-18 | 10.94 | $10.66 | — |
| 2024-09-17 | 11.00 | $10.66 | — |
| 2024-09-16 | 11.05 | $10.66 | — |
| 2024-09-13 | 11.11 | $10.66 | — |
| 2024-09-12 | 11.18 | $10.66 | 1400 |
| 2024-09-11 | 11.24 | $10.66 | — |
| 2024-09-10 | 11.30 | $10.66 | 400 |
| 2024-09-09 | 11.35 | $11.30 | — |
| 2024-09-06 | 11.33 | $11.30 | — |
| 2024-09-05 | 11.30 | $11.30 | — |
| 2024-09-04 | 11.27 | $11.30 | — |
| 2024-09-03 | 11.22 | $11.30 | — |
| 2024-08-30 | 11.16 | $11.30 | — |
| 2024-08-29 | 11.11 | $11.30 | — |
| 2024-08-28 | 11.06 | $11.30 | — |
| 2024-08-27 | 11.01 | $11.30 | — |
| 2024-08-26 | 10.96 | $11.30 | — |
| 2024-08-23 | 10.90 | $11.30 | — |
| 2024-08-22 | 10.85 | $11.30 | 15600 |
| 2024-08-21 | 10.79 | $12.75 | 430 |
| 2024-08-20 | 10.58 | $11.60 | — |
| 2024-08-19 | 10.48 | $11.60 | — |
| 2024-08-16 | 10.38 | $11.60 | — |
| 2024-08-15 | 10.27 | $11.60 | 1500 |
| 2024-08-14 | 10.16 | $10.11 | — |
| 2024-08-13 | 10.20 | $10.11 | 8201 |
| 2024-08-12 | 10.24 | $9.26 | — |
| 2024-08-09 | 10.37 | $9.26 | — |
| 2024-08-08 | 10.51 | $9.26 | — |
| 2024-08-07 | 10.65 | $9.26 | — |
| 2024-08-06 | 10.80 | $9.26 | 408 |
| 2024-08-05 | 10.96 | $9.75 | 100 |
| 2024-08-02 | 11.08 | $11.62 | — |
| 2024-08-01 | 11.02 | $11.62 | — |
| 2024-07-31 | 10.95 | $11.62 | 800 |
| 2024-07-30 | 10.88 | $10.86 | — |
| 2024-07-29 | 10.89 | $10.86 | — |
| 2024-07-26 | 10.89 | $10.86 | — |
| 2024-07-25 | 10.89 | $10.86 | — |
| 2024-07-24 | 10.90 | $10.86 | 1100 |
| 2024-07-23 | 10.91 | $10.90 | 3600 |
| 2024-07-22 | 10.91 | $10.90 | — |
| 2024-07-19 | 10.92 | $10.90 | — |
| 2024-07-18 | 10.94 | $10.90 | — |
| 2024-07-17 | 10.96 | $10.90 | — |
| 2024-07-16 | 10.98 | $10.90 | 2000 |
| 2024-07-15 | 11.01 | $10.90 | — |
| 2024-07-12 | 11.04 | $10.90 | — |
| 2024-07-11 | 11.08 | $10.90 | — |
| 2024-07-10 | 11.13 | $10.90 | — |
| 2024-07-09 | 11.18 | $10.90 | — |
| 2024-07-08 | 11.23 | $10.90 | 2900 |
| 2024-07-05 | 11.30 | $10.90 | — |
| 2024-07-03 | 11.36 | $10.90 | — |
| 2024-07-02 | 11.43 | $10.90 | — |
| 2024-07-01 | 11.51 | $10.90 | — |
| 2024-06-28 | 11.58 | $10.90 | — |
| 2024-06-27 | 11.67 | $10.90 | 1340 |
| 2024-06-26 | 11.75 | $11.36 | — |
| 2024-06-25 | 11.79 | $11.36 | — |
| 2024-06-24 | 11.84 | $11.36 | — |
| 2024-06-21 | 11.89 | $11.36 | 116 |
| 2024-06-20 | 11.94 | $11.99 | — |
| 2024-06-18 | 11.92 | $11.99 | — |
| 2024-06-17 | 11.91 | $11.99 | — |
| 2024-06-14 | 11.90 | $11.99 | — |
| 2024-06-13 | 11.89 | $11.99 | — |
| 2024-06-12 | 11.87 | $11.99 | — |
| 2024-06-11 | 11.86 | $11.99 | — |
| 2024-06-10 | 11.84 | $11.99 | — |
| 2024-06-07 | 11.82 | $11.99 | — |
| 2024-06-06 | 11.80 | $11.99 | — |
| 2024-06-05 | 11.79 | $11.99 | 300 |
| 2024-06-04 | 11.77 | $11.99 | 100 |
| 2024-06-03 | 11.75 | $11.64 | — |
| 2024-05-31 | 11.77 | $11.64 | — |
| 2024-05-30 | 11.79 | $11.64 | — |
| 2024-05-29 | 11.81 | $11.64 | 14400 |
| 2024-05-28 | 11.83 | $11.64 | 3200 |
| 2024-05-24 | 11.85 | $11.84 | — |
| 2024-05-23 | 11.85 | $11.84 | — |
| 2024-05-22 | 11.85 | $11.84 | — |
| 2024-05-21 | 11.85 | $11.84 | — |
| 2024-05-20 | 11.84 | $11.84 | — |
| 2024-05-17 | 11.84 | $11.84 | 120 |
| 2024-05-16 | 11.83 | $11.81 | — |
| 2024-05-15 | 11.82 | $11.81 | 600 |
| 2024-05-14 | 11.81 | $11.72 | — |
| 2024-05-13 | 11.81 | $11.72 | — |
| 2024-05-10 | 11.81 | $11.72 | 100 |
| 2024-05-09 | 11.81 | $12.08 | — |
| 2024-05-08 | 11.77 | $12.08 | — |
| 2024-05-07 | 11.73 | $12.08 | — |
| 2024-05-06 | 11.69 | $12.08 | — |
| 2024-05-03 | 11.65 | $12.08 | 800 |
| 2024-05-02 | 11.60 | $11.54 | 100 |
| 2024-05-01 | 11.60 | $11.72 | — |
| 2024-04-30 | 11.59 | $11.72 | — |
| 2024-04-29 | 11.57 | $11.72 | — |
| 2024-04-26 | 11.56 | $11.72 | — |
| 2024-04-25 | 11.54 | $11.72 | — |
| 2024-04-24 | 11.52 | $11.72 | 400 |
| 2024-04-23 | 11.50 | $11.23 | — |
| 2024-04-22 | 11.52 | $11.23 | 400 |
| 2024-04-19 | 11.54 | $11.23 | 200 |
| 2024-04-18 | 11.55 | $11.61 | 200 |
| 2024-04-17 | 11.52 | $11.69 | — |
| 2024-04-16 | 11.49 | $11.69 | — |
| 2024-04-15 | 11.45 | $11.69 | — |
| 2024-04-12 | 11.40 | $11.69 | — |
| 2024-04-11 | 11.36 | $11.69 | 830 |
| 2024-04-10 | 11.32 | $11.50 | — |
| 2024-04-09 | 11.29 | $11.50 | — |
| 2024-04-08 | 11.26 | $11.50 | — |
| 2024-04-05 | 11.22 | $11.50 | — |
| 2024-04-04 | 11.19 | $11.50 | — |
| 2024-04-03 | 11.16 | $11.50 | — |
| 2024-04-02 | 11.12 | $11.50 | 414 |
| 2024-04-01 | 11.09 | $11.74 | 442 |
| 2024-03-28 | 11.02 | $12.24 | 1921 |
| 2024-03-27 | 10.91 | $10.58 | — |
| 2024-03-26 | 10.96 | $10.58 | — |
| 2024-03-25 | 11.01 | $10.58 | — |
| 2024-03-22 | 11.06 | $10.58 | 2000 |
| 2024-03-21 | 11.12 | $10.58 | — |
| 2024-03-20 | 11.18 | $10.58 | 1600 |
| 2024-03-19 | 11.24 | $11.24 | — |
| 2024-03-18 | 11.25 | $11.24 | — |
| 2024-03-15 | 11.25 | $11.24 | — |
| 2024-03-14 | 11.25 | $11.24 | — |
| 2024-03-13 | 11.26 | $11.24 | — |
| 2024-03-12 | 11.26 | $11.24 | — |
| 2024-03-11 | 11.27 | $11.24 | — |
| 2024-03-08 | 11.28 | $11.24 | — |
| 2024-03-07 | 11.29 | $11.24 | — |
| 2024-03-06 | 11.30 | $11.24 | — |
| 2024-03-05 | 11.31 | $11.24 | — |
| 2024-03-04 | 11.31 | $11.24 | — |
| 2024-03-01 | 11.32 | $11.24 | — |
| 2024-02-29 | 11.32 | $11.24 | 82800 |
| 2024-02-28 | 11.31 | $11.24 | — |
| 2024-02-27 | 11.31 | $11.24 | 1600 |
| 2024-02-26 | 11.30 | $11.24 | 400 |
| 2024-02-23 | 11.29 | $11.37 | — |
| 2024-02-22 | 11.26 | $11.37 | — |
| 2024-02-21 | 11.23 | $11.37 | — |
| 2024-02-20 | 11.19 | $11.37 | — |
| 2024-02-16 | 11.16 | $11.37 | — |
| 2024-02-15 | 11.11 | $11.37 | — |
| 2024-02-14 | 11.07 | $11.37 | — |
| 2024-02-13 | 11.02 | $11.47 | 26400 |
| 2024-02-12 | 10.96 | $11.47 | 26400 |
| 2024-02-09 | 10.89 | $11.37 | 1600 |
| 2024-02-08 | 10.83 | $11.75 | — |
| 2024-02-07 | 10.73 | $11.75 | 1600 |
| 2024-02-06 | 10.62 | $10.62 | — |
| 2024-02-05 | 10.62 | $10.62 | — |
| 2024-02-02 | 10.62 | $10.62 | — |
| 2024-02-01 | 10.62 | $10.62 | — |
| 2024-01-31 | 10.62 | $10.62 | — |
| 2024-01-30 | 10.62 | $10.62 | — |
| 2024-01-29 | 10.62 | $10.62 | — |
| 2024-01-26 | 10.62 | $10.62 | — |
| 2024-01-25 | 10.62 | $10.62 | 25600 |
| 2024-01-24 | 10.62 | $10.62 | — |
| 2024-01-23 | 10.62 | $10.62 | — |
| 2024-01-22 | 10.62 | $10.62 | — |
| 2024-01-19 | 10.62 | $10.62 | — |
| 2024-01-18 | 10.62 | $10.62 | — |
| 2024-01-17 | 10.62 | $10.62 | 24000 |
| 2024-01-16 | 10.62 | $10.62 | — |
| 2024-01-12 | 10.62 | $10.62 | — |
| 2024-01-11 | 10.62 | $10.62 | — |
| 2024-01-10 | 10.62 | $10.62 | — |
| 2024-01-09 | 10.62 | $10.62 | — |
| 2024-01-08 | 10.62 | $10.62 | — |
| 2024-01-05 | 10.62 | $10.62 | — |
| 2024-01-04 | 10.62 | $10.62 | — |
| 2024-01-03 | 10.62 | $10.62 | — |
| 2024-01-02 | 10.62 | $10.62 | — |
| 2023-12-29 | 10.62 | $10.62 | — |
| 2023-12-28 | 10.62 | $10.62 | — |
| 2023-12-27 | 10.62 | $10.62 | — |
| 2023-12-26 | 10.62 | $10.62 | — |
| 2023-12-22 | 10.62 | $10.62 | — |
| 2023-12-21 | 10.62 | $10.62 | — |
| 2023-12-20 | 10.62 | $10.62 | — |
| 2023-12-19 | 10.62 | $10.62 | — |
| 2023-12-18 | 10.62 | $10.62 | — |
| 2023-12-15 | 10.62 | $10.62 | — |
| 2023-12-14 | 10.62 | $10.62 | 5600 |
| 2023-12-13 | 10.62 | $10.62 | 24000 |
| 2023-12-12 | 10.62 | $10.62 | 2400 |
| 2023-12-11 | 10.62 | $10.62 | — |
| 2023-12-08 | 10.62 | $10.62 | — |
| 2023-12-07 | 10.61 | $10.62 | — |
| 2023-12-06 | 10.60 | $10.62 | — |
| 2023-12-05 | 10.59 | $10.62 | — |
| 2023-12-04 | 10.58 | $10.62 | — |
| 2023-12-01 | 10.56 | $10.62 | — |
| 2023-11-30 | 10.54 | $10.62 | — |
| 2023-11-29 | 10.51 | $10.62 | 9200 |
| 2023-11-28 | 10.48 | $10.62 | — |
| 2023-11-27 | 10.45 | $10.62 | — |
| 2023-11-24 | 10.41 | $10.62 | — |
| 2023-11-22 | 10.36 | $10.62 | — |
| 2023-11-21 | 10.32 | $10.62 | — |
| 2023-11-20 | 10.26 | $10.62 | — |
| 2023-11-17 | 10.21 | $10.62 | — |
| 2023-11-16 | 10.14 | $10.62 | — |
| 2023-11-15 | 10.08 | $10.62 | 38800 |
| 2023-11-14 | 10.01 | $10.62 | — |
| 2023-11-13 | 9.94 | $10.62 | 800 |
| 2023-11-10 | 9.87 | $10.00 | — |
| 2023-11-09 | 9.86 | $10.00 | — |
| 2023-11-08 | 9.84 | $10.00 | — |
| 2023-11-07 | 9.83 | $10.00 | 5600 |
| 2023-11-06 | 9.81 | $10.00 | — |
| 2023-11-03 | 9.79 | $10.00 | — |
| 2023-11-02 | 9.76 | $10.00 | 1356 |
| 2023-11-01 | 9.74 | $9.65 | — |
| 2023-10-31 | 9.74 | $9.65 | — |
| 2023-10-30 | 9.74 | $9.65 | — |
| 2023-10-27 | 9.75 | $9.65 | — |
| 2023-10-26 | 9.75 | $9.65 | — |
| 2023-10-25 | 9.76 | $9.65 | 400 |
| 2023-10-24 | 9.78 | $9.65 | — |
| 2023-10-23 | 9.79 | $9.65 | — |
| 2023-10-20 | 9.81 | $9.65 | 2896 |
| 2023-10-19 | 9.83 | $10.07 | — |
| 2023-10-18 | 9.81 | $10.07 | — |
| 2023-10-17 | 9.79 | $10.07 | — |
| 2023-10-16 | 9.78 | $10.07 | 10400 |
| 2023-10-13 | 9.77 | $10.07 | — |
| 2023-10-12 | 9.76 | $10.07 | 1600 |
| 2023-10-11 | 9.75 | $9.97 | 400 |
| 2023-10-10 | 9.75 | $9.14 | — |
| 2023-10-09 | 9.83 | $9.14 | — |
| 2023-10-06 | 9.91 | $9.14 | — |
| 2023-10-05 | 9.99 | $9.14 | — |
| 2023-10-04 | 10.07 | $9.14 | 6420 |
| 2023-10-03 | 10.16 | $10.11 | — |
| 2023-10-02 | 10.14 | $10.11 | — |
| 2023-09-29 | 10.12 | $10.11 | — |
| 2023-09-28 | 10.10 | $10.11 | 2000 |
| 2023-09-27 | 10.07 | $10.11 | — |
| 2023-09-26 | 10.04 | $10.11 | 4800 |
| 2023-09-25 | 10.00 | $10.25 | — |
| 2023-09-22 | 9.95 | $10.25 | — |
| 2023-09-21 | 9.89 | $10.25 | 1224 |
| 2023-09-20 | 9.82 | $10.62 | 400 |
| 2023-09-19 | 9.70 | $10.62 | — |
| 2023-09-18 | 9.58 | $10.62 | 1200 |
| 2023-09-15 | 9.45 | $10.20 | — |
| 2023-09-14 | 9.35 | $10.20 | — |
| 2023-09-13 | 9.25 | $10.20 | 4860 |
| 2023-09-12 | 9.14 | $9.23 | — |
| 2023-09-11 | 9.12 | $9.23 | — |
| 2023-09-08 | 9.11 | $9.23 | — |
| 2023-09-07 | 9.09 | $9.23 | — |
| 2023-09-06 | 9.07 | $9.23 | — |
| 2023-09-05 | 9.05 | $9.23 | — |
| 2023-09-01 | 9.03 | $9.23 | — |
| 2023-08-31 | 9.01 | $9.23 | — |
| 2023-08-30 | 9.00 | $9.23 | — |
| 2023-08-29 | 8.99 | $9.23 | — |
| 2023-08-28 | 8.99 | $9.23 | 5200 |
| 2023-08-25 | 8.98 | $8.79 | 4000 |
| 2023-08-24 | 9.03 | $8.79 | — |
| 2023-08-23 | 9.07 | $8.79 | — |
| 2023-08-22 | 9.13 | $8.79 | — |
| 2023-08-21 | 9.18 | $8.79 | 7200 |
| 2023-08-18 | 9.24 | $8.97 | 400 |
| 2023-08-17 | 9.29 | $8.91 | — |
| 2023-08-16 | 9.34 | $8.91 | 37600 |
| 2023-08-15 | 9.40 | $8.91 | — |
| 2023-08-14 | 9.46 | $8.91 | 5200 |
| 2023-08-11 | 9.52 | $9.15 | — |
| 2023-08-10 | 9.57 | $9.15 | — |
| 2023-08-09 | 9.61 | $9.15 | — |
| 2023-08-08 | 9.66 | $9.15 | — |
| 2023-08-07 | 9.70 | $9.15 | 5200 |
| 2023-08-04 | 9.75 | $9.95 | — |
| 2023-08-03 | 9.72 | $9.95 | — |
| 2023-08-02 | 9.68 | $9.95 | — |
| 2023-08-01 | 9.64 | $9.95 | 800 |
| 2023-07-31 | 9.60 | $9.95 | 4800 |
| 2023-07-28 | 9.55 | $9.66 | — |
| 2023-07-27 | 9.53 | $9.66 | — |
| 2023-07-26 | 9.50 | $9.66 | — |
| 2023-07-25 | 9.46 | $9.66 | — |
| 2023-07-24 | 9.42 | $9.67 | 4880 |
| 2023-07-21 | 9.37 | $9.55 | — |
| 2023-07-20 | 9.32 | $9.55 | — |
| 2023-07-19 | 9.27 | $9.55 | — |
| 2023-07-18 | 9.22 | $9.55 | — |
| 2023-07-17 | 9.16 | $9.55 | — |
| 2023-07-14 | 9.09 | $9.55 | — |
| 2023-07-13 | 9.02 | $9.55 | — |
| 2023-07-12 | 8.94 | $9.55 | 2904 |
| 2023-07-11 | 8.86 | $9.25 | 4800 |
| 2023-07-10 | 8.80 | $9.25 | — |
| 2023-07-07 | 8.74 | $9.25 | — |
| 2023-07-06 | 8.67 | $9.25 | 5200 |
| 2023-07-05 | 8.60 | $9.01 | — |
| 2023-07-03 | 8.55 | $9.01 | — |
| 2023-06-30 | 8.50 | $9.01 | — |
| 2023-06-29 | 8.44 | $9.01 | 400 |
| 2023-06-28 | 8.38 | $8.38 | — |
| 2023-06-27 | 8.37 | $8.38 | — |
| 2023-06-26 | 8.37 | $8.38 | — |
| 2023-06-23 | 8.38 | $8.38 | — |
| 2023-06-22 | 8.38 | $8.38 | — |
| 2023-06-21 | 8.39 | $8.38 | — |
| 2023-06-20 | 8.40 | $8.38 | — |
| 2023-06-16 | 8.41 | $8.38 | — |
| 2023-06-15 | 8.43 | $8.38 | — |
| 2023-06-14 | 8.45 | $8.38 | — |
| 2023-06-13 | 8.47 | $8.38 | — |
| 2023-06-12 | 8.49 | $8.38 | — |
| 2023-06-09 | 8.52 | $8.38 | 400 |
| 2023-06-08 | 8.54 | $8.38 | — |
| 2023-06-07 | 8.57 | $8.38 | — |
| 2023-06-06 | 8.61 | $8.38 | — |
| 2023-06-05 | 8.64 | $8.38 | — |
| 2023-06-02 | 8.67 | $8.38 | 800 |
| 2023-06-01 | 8.70 | $8.18 | — |
| 2023-05-31 | 8.75 | $8.18 | — |
| 2023-05-30 | 8.80 | $8.18 | 6000 |
| 2023-05-26 | 8.86 | $8.93 | — |
| 2023-05-25 | 8.84 | $8.93 | — |
| 2023-05-24 | 8.82 | $8.93 | — |
| 2023-05-23 | 8.79 | $8.93 | — |
| 2023-05-22 | 8.77 | $8.93 | 4800 |
| 2023-05-19 | 8.74 | $8.93 | — |
| 2023-05-18 | 8.70 | $8.93 | — |
| 2023-05-17 | 8.67 | $8.93 | — |
| 2023-05-16 | 8.63 | $8.93 | — |
| 2023-05-15 | 8.60 | $8.93 | 400 |
| 2023-05-12 | 8.55 | $8.89 | — |
| 2023-05-11 | 8.52 | $8.89 | — |
| 2023-05-10 | 8.47 | $8.89 | 3600 |
| 2023-05-09 | 8.43 | $8.43 | — |
| 2023-05-08 | 8.43 | $8.43 | — |
| 2023-05-05 | 8.43 | $8.43 | — |
| 2023-05-04 | 8.43 | $8.43 | — |
| 2023-05-03 | 8.43 | $8.43 | — |
| 2023-05-02 | 8.43 | $8.43 | — |
| 2023-05-01 | 8.43 | $8.43 | — |
| 2023-04-28 | 8.43 | $8.43 | — |
| 2023-04-27 | 8.43 | $8.43 | — |
| 2023-04-26 | 8.43 | $8.43 | — |
| 2023-04-25 | 8.43 | $8.43 | — |
| 2023-04-24 | 8.43 | $8.43 | — |
| 2023-04-21 | 8.43 | $8.43 | — |
| 2023-04-20 | 8.43 | $8.43 | — |
| 2023-04-19 | 8.43 | $8.43 | — |
| 2023-04-18 | 8.43 | $8.43 | — |
| 2023-04-17 | 8.43 | $8.43 | — |
| 2023-04-14 | 8.43 | $8.43 | — |
| 2023-04-13 | 8.43 | $8.43 | — |
| 2023-04-12 | 8.43 | $8.43 | — |
| 2023-04-11 | 8.43 | $8.43 | — |
| 2023-04-10 | 8.43 | $8.43 | 4800 |
| 2023-04-06 | 8.44 | $8.43 | — |
| 2023-04-05 | 8.44 | $8.43 | — |
| 2023-04-04 | 8.45 | $8.43 | — |
| 2023-04-03 | 8.47 | $8.43 | — |
| 2023-03-31 | 8.48 | $8.43 | — |
| 2023-03-30 | 8.50 | $8.43 | — |
| 2023-03-29 | 8.52 | $8.43 | — |
| 2023-03-28 | 8.54 | $8.43 | — |
| 2023-03-27 | 8.56 | $8.43 | — |
| 2023-03-24 | 8.59 | $8.43 | — |
| 2023-03-23 | 8.62 | $8.43 | — |
| 2023-03-22 | 8.65 | $8.43 | — |
| 2023-03-21 | 8.68 | $8.43 | 400 |
| 2023-03-20 | 8.72 | $8.43 | — |
| 2023-03-17 | 8.75 | $8.43 | — |
| 2023-03-16 | 8.79 | $8.43 | — |
| 2023-03-15 | 8.83 | $8.43 | 3200 |
| 2023-03-14 | 8.88 | $8.43 | 400 |
| 2023-03-13 | 8.92 | $8.94 | 400 |
| 2023-03-10 | 8.92 | $8.94 | — |
| 2023-03-09 | 8.92 | $8.94 | — |
| 2023-03-08 | 8.93 | $8.94 | — |
| 2023-03-07 | 8.93 | $8.94 | — |
| 2023-03-06 | 8.94 | $8.94 | 400 |
| 2023-03-03 | 8.95 | $8.94 | — |
| 2023-03-02 | 8.96 | $8.94 | 1200 |
| 2023-03-01 | 8.98 | $8.94 | 480 |
| 2023-02-28 | 8.99 | $8.89 | — |
| 2023-02-27 | 9.01 | $8.89 | — |
| 2023-02-24 | 9.03 | $8.89 | — |
| 2023-02-23 | 9.05 | $8.89 | — |
| 2023-02-22 | 9.07 | $8.89 | — |
| 2023-02-21 | 9.09 | $8.89 | — |
| 2023-02-17 | 9.11 | $8.89 | — |
| 2023-02-16 | 9.13 | $8.89 | — |
| 2023-02-15 | 9.14 | $8.89 | — |
| 2023-02-14 | 9.16 | $8.89 | — |
| 2023-02-13 | 9.17 | $8.89 | 800 |
| 2023-02-10 | 9.18 | $8.98 | 400 |
| 2023-02-09 | 9.18 | $9.65 | — |
| 2023-02-08 | 9.11 | $9.65 | — |
| 2023-02-07 | 9.04 | $9.65 | 800 |
| 2023-02-06 | 8.96 | $9.15 | — |
| 2023-02-03 | 8.92 | $9.15 | — |
| 2023-02-02 | 8.88 | $9.15 | — |
| 2023-02-01 | 8.84 | $9.15 | — |
| 2023-01-31 | 8.79 | $9.15 | — |
| 2023-01-30 | 8.74 | $9.15 | — |
| 2023-01-27 | 8.69 | $9.15 | — |
| 2023-01-26 | 8.64 | $9.15 | 500 |
| 2023-01-25 | 8.58 | $9.13 | 500 |
| 2023-01-24 | 8.52 | $8.55 | 2800 |
| 2023-01-23 | 8.52 | $8.55 | — |
| 2023-01-20 | 8.51 | $8.55 | — |
| 2023-01-19 | 8.51 | $8.55 | — |
| 2023-01-18 | 8.50 | $8.55 | 800 |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.51 | $8.50 | — |
| 2023-01-11 | 8.51 | $8.50 | — |
| 2023-01-10 | 8.51 | $8.50 | — |
| 2023-01-09 | 8.52 | $8.50 | — |
| 2023-01-06 | 8.53 | $8.50 | — |
| 2023-01-05 | 8.54 | $8.50 | — |
| 2023-01-04 | 8.55 | $8.50 | — |
| 2023-01-03 | 8.56 | $8.50 | — |
| 2022-12-30 | 8.58 | $8.50 | — |
| 2022-12-29 | 8.60 | $8.50 | — |
| 2022-12-28 | 8.62 | $8.50 | 37600 |
| 2022-12-27 | 8.64 | $8.50 | — |
| 2022-12-23 | 8.67 | $8.50 | — |
| 2022-12-22 | 8.70 | $8.50 | — |
| 2022-12-21 | 8.73 | $8.50 | — |
| 2022-12-20 | 8.77 | $8.50 | 400 |
| 2022-12-19 | 8.81 | $8.49 | 400 |
| 2022-12-16 | 8.85 | $8.71 | — |
| 2022-12-15 | 8.87 | $8.71 | 400 |
| 2022-12-14 | 8.90 | $8.71 | — |
| 2022-12-13 | 8.93 | $8.71 | — |
| 2022-12-12 | 8.96 | $8.71 | — |
| 2022-12-09 | 8.99 | $8.71 | — |
| 2022-12-08 | 9.02 | $8.71 | 14400 |
| 2022-12-07 | 9.05 | $8.71 | 400 |
| 2022-12-06 | 9.09 | $9.09 | — |
| 2022-12-05 | 9.09 | $9.09 | — |
| 2022-12-02 | 9.08 | $9.09 | — |
| 2022-12-01 | 9.07 | $9.09 | — |
| 2022-11-30 | 9.06 | $9.09 | — |
| 2022-11-29 | 9.04 | $9.09 | — |
| 2022-11-28 | 9.02 | $9.09 | — |
| 2022-11-25 | 8.99 | $9.09 | — |
| 2022-11-23 | 8.96 | $9.09 | — |
| 2022-11-22 | 8.93 | $9.09 | — |
| 2022-11-21 | 8.89 | $9.09 | — |
| 2022-11-18 | 8.84 | $9.09 | — |
| 2022-11-17 | 8.78 | $9.09 | — |
| 2022-11-16 | 8.72 | $9.09 | — |
| 2022-11-15 | 8.66 | $9.09 | — |
| 2022-11-14 | 8.58 | $9.09 | — |
| 2022-11-11 | 8.51 | $9.09 | — |
| 2022-11-10 | 8.42 | $9.09 | — |
| 2022-11-09 | 8.33 | $9.09 | — |
| 2022-11-08 | 8.23 | $9.09 | 1200 |
| 2022-11-07 | 8.13 | $8.38 | — |
| 2022-11-04 | 8.10 | $8.38 | — |
| 2022-11-03 | 8.06 | $8.38 | — |
| 2022-11-02 | 8.02 | $8.38 | — |
| 2022-11-01 | 7.97 | $8.38 | — |
| 2022-10-31 | 7.93 | $8.38 | 800 |
| 2022-10-28 | 7.88 | $8.29 | 800 |
| 2022-10-27 | 7.84 | $7.82 | — |
| 2022-10-26 | 7.85 | $7.82 | — |
| 2022-10-25 | 7.86 | $7.82 | — |
| 2022-10-24 | 7.87 | $7.82 | — |
| 2022-10-21 | 7.89 | $7.82 | — |
| 2022-10-20 | 7.91 | $7.82 | — |
| 2022-10-19 | 7.94 | $7.82 | — |
| 2022-10-18 | 7.97 | $7.82 | — |
| 2022-10-17 | 8.00 | $7.82 | — |
| 2022-10-14 | 8.04 | $7.82 | — |
| 2022-10-13 | 8.08 | $7.83 | 2488 |
| 2022-10-12 | 8.12 | $7.91 | 2400 |
| 2022-10-11 | 8.16 | $7.91 | 1600 |
| 2022-10-10 | 8.21 | $7.93 | — |
| 2022-10-07 | 8.26 | $7.93 | — |
| 2022-10-06 | 8.31 | $7.93 | — |
| 2022-10-05 | 8.36 | $7.93 | — |
| 2022-10-04 | 8.42 | $7.93 | — |
| 2022-10-03 | 8.47 | $7.94 | 4000 |
| 2022-09-30 | 8.53 | $7.92 | 4000 |
| 2022-09-29 | 8.59 | $8.00 | 4000 |
| 2022-09-28 | 8.65 | $8.67 | — |
| 2022-09-27 | 8.64 | $8.67 | — |
| 2022-09-26 | 8.63 | $8.67 | — |
| 2022-09-23 | 8.62 | $8.67 | — |
| 2022-09-22 | 8.60 | $8.67 | 17200 |
| 2022-09-21 | 8.58 | $8.67 | — |
| 2022-09-20 | 8.56 | $8.67 | — |
| 2022-09-19 | 8.54 | $8.67 | — |
| 2022-09-16 | 8.52 | $8.67 | — |
| 2022-09-15 | 8.49 | $8.67 | — |
| 2022-09-14 | 8.47 | $8.67 | — |
| 2022-09-13 | 8.44 | $8.67 | — |
| 2022-09-12 | 8.40 | $8.67 | — |
| 2022-09-09 | 8.37 | $8.67 | — |
| 2022-09-08 | 8.34 | $8.67 | 2400 |
| 2022-09-07 | 8.30 | $8.67 | 800 |
| 2022-09-06 | 8.26 | $8.26 | — |
| 2022-09-02 | 8.26 | $8.26 | — |
| 2022-09-01 | 8.26 | $8.26 | — |
| 2022-08-31 | 8.26 | $8.26 | — |
| 2022-08-30 | 8.25 | $8.26 | — |
| 2022-08-29 | 8.24 | $8.26 | — |
| 2022-08-26 | 8.23 | $8.26 | — |
| 2022-08-25 | 8.22 | $8.26 | — |
| 2022-08-24 | 8.21 | $8.26 | — |
| 2022-08-23 | 8.19 | $8.26 | — |
| 2022-08-22 | 8.17 | $8.26 | — |
| 2022-08-19 | 8.14 | $8.26 | — |
| 2022-08-18 | 8.12 | $8.26 | — |
| 2022-08-17 | 8.09 | $8.26 | — |
| 2022-08-16 | 8.06 | $8.26 | — |
| 2022-08-15 | 8.03 | $8.26 | — |
| 2022-08-12 | 7.99 | $8.26 | — |
| 2022-08-11 | 7.95 | $8.26 | — |
| 2022-08-10 | 7.91 | $8.26 | — |
| 2022-08-09 | 7.87 | $8.26 | — |
| 2022-08-08 | 7.82 | $8.26 | — |
| 2022-08-05 | 7.77 | $8.26 | 7200 |
| 2022-08-04 | 7.71 | $7.72 | — |
| 2022-08-03 | 7.71 | $7.72 | — |
| 2022-08-02 | 7.71 | $7.72 | — |
| 2022-08-01 | 7.70 | $7.72 | — |
| 2022-07-29 | 7.69 | $7.72 | — |
| 2022-07-28 | 7.69 | $7.72 | — |
| 2022-07-27 | 7.68 | $7.72 | — |
| 2022-07-26 | 7.67 | $7.72 | — |
| 2022-07-25 | 7.66 | $7.72 | — |
| 2022-07-22 | 7.65 | $7.72 | — |
| 2022-07-21 | 7.64 | $7.72 | — |
| 2022-07-20 | 7.63 | $7.72 | — |
| 2022-07-19 | 7.61 | $7.72 | — |
| 2022-07-18 | 7.59 | $7.72 | — |
| 2022-07-15 | 7.57 | $7.72 | 4000 |
| 2022-07-14 | 7.55 | $7.72 | — |
| 2022-07-13 | 7.52 | $7.72 | 2000 |
| 2022-07-12 | 7.49 | $7.53 | 4800 |
| 2022-07-11 | 7.48 | $7.53 | — |
| 2022-07-08 | 7.46 | $7.53 | — |
| 2022-07-07 | 7.44 | $7.53 | — |
| 2022-07-06 | 7.42 | $7.53 | — |
| 2022-07-05 | 7.39 | $7.53 | — |
| 2022-07-01 | 7.37 | $7.53 | 11200 |
| 2022-06-30 | 7.34 | $7.53 | — |
| 2022-06-29 | 7.30 | $7.53 | 3200 |
| 2022-06-28 | 7.27 | $7.53 | — |
| 2022-06-27 | 7.23 | $7.53 | — |
| 2022-06-24 | 7.19 | $7.53 | 1600 |
| 2022-06-23 | 7.15 | $7.53 | — |
| 2022-06-22 | 7.11 | $7.53 | — |
| 2022-06-21 | 7.06 | $7.53 | 400 |
| 2022-06-17 | 7.01 | $7.01 | — |
| 2022-06-16 | 7.01 | $7.01 | — |
| 2022-06-15 | 7.01 | $7.01 | — |
| 2022-06-14 | 7.01 | $7.01 | — |
| 2022-06-13 | 7.01 | $7.01 | — |
| 2022-06-10 | 7.01 | $7.01 | 21200 |
| 2022-06-09 | 7.01 | $7.01 | — |
| 2022-06-08 | 7.01 | $7.01 | — |
| 2022-06-07 | 7.02 | $7.01 | — |
| 2022-06-06 | 7.03 | $7.01 | — |
| 2022-06-03 | 7.06 | $7.01 | — |
| 2022-06-02 | 7.09 | $7.01 | — |
| 2022-06-01 | 7.12 | $7.01 | — |
| 2022-05-31 | 7.16 | $7.01 | — |
| 2022-05-27 | 7.21 | $7.01 | — |
| 2022-05-26 | 7.27 | $7.01 | — |
| 2022-05-25 | 7.33 | $7.01 | — |
| 2022-05-24 | 7.40 | $7.01 | 1600 |
| 2022-05-23 | 7.48 | $7.01 | — |
| 2022-05-20 | 7.56 | $7.01 | — |
| 2022-05-19 | 7.65 | $7.01 | — |
| 2022-05-18 | 7.75 | $7.01 | — |
| 2022-05-17 | 7.85 | $7.01 | — |
| 2022-05-16 | 7.97 | $7.01 | — |
| 2022-05-13 | 8.08 | $7.01 | — |
| 2022-05-12 | 8.21 | $7.02 | 1216 |
| 2022-05-11 | 8.34 | $7.28 | 12000 |
| 2022-05-10 | 8.45 | $8.45 | 3600 |
| 2022-05-09 | 8.45 | $8.45 | — |
| 2022-05-06 | 8.45 | $8.45 | — |
| 2022-05-05 | 8.45 | $8.45 | — |
| 2022-05-04 | 8.45 | $8.45 | — |
| 2022-05-03 | 8.45 | $8.45 | — |
| 2022-05-02 | 8.45 | $8.45 | — |
| 2022-04-29 | 8.45 | $8.45 | — |
| 2022-04-28 | 8.45 | $8.45 | — |
| 2022-04-27 | 8.45 | $8.45 | — |
| 2022-04-26 | 8.46 | $8.45 | — |
| 2022-04-25 | 8.46 | $8.45 | — |
| 2022-04-22 | 8.47 | $8.45 | — |
| 2022-04-21 | 8.48 | $8.45 | — |
| 2022-04-20 | 8.49 | $8.45 | — |
| 2022-04-19 | 8.49 | $8.45 | — |
| 2022-04-18 | 8.50 | $8.45 | — |
| 2022-04-14 | 8.51 | $8.45 | — |
| 2022-04-13 | 8.52 | $8.45 | 2000 |
| 2022-04-12 | 8.52 | $8.45 | — |
| 2022-04-11 | 8.52 | $8.45 | — |
| 2022-04-08 | 8.52 | $8.45 | 5200 |
| 2022-04-07 | 8.52 | $8.45 | — |
| 2022-04-06 | 8.51 | $8.45 | — |
| 2022-04-05 | 8.50 | $8.45 | — |
| 2022-04-04 | 8.50 | $8.45 | — |
| 2022-04-01 | 8.51 | $8.45 | 400 |
| 2022-03-31 | 8.54 | $8.75 | 2800 |
| 2022-03-30 | 8.54 | $8.75 | — |
| 2022-03-29 | 8.56 | $8.75 | — |
| 2022-03-28 | 8.58 | $8.75 | 404 |
| 2022-03-25 | 8.62 | $8.58 | — |
| 2022-03-24 | 8.68 | $8.58 | — |
| 2022-03-23 | 8.75 | $8.58 | — |
| 2022-03-22 | 8.84 | $8.58 | 400 |
| 2022-03-21 | 8.93 | $8.58 | — |
| 2022-03-18 | 9.04 | $8.58 | 800 |
| 2022-03-17 | 9.15 | $7.86 | — |
| 2022-03-16 | 9.35 | $7.86 | — |
| 2022-03-15 | 9.56 | $7.86 | 1200 |
| 2022-03-14 | 9.79 | $7.86 | 400 |
| 2022-03-11 | 10.03 | $7.86 | — |
| 2022-03-10 | 10.29 | $7.86 | — |
| 2022-03-09 | 10.55 | $7.86 | 3600 |
| 2022-03-08 | 10.83 | $10.84 | — |
| 2022-03-07 | 10.83 | $10.84 | — |
| 2022-03-04 | 10.83 | $10.84 | — |
| 2022-03-03 | 10.82 | $10.84 | — |
| 2022-03-02 | 10.82 | $10.84 | — |
| 2022-03-01 | 10.81 | $10.84 | — |
| 2022-02-28 | 10.80 | $10.84 | — |
| 2022-02-25 | 10.79 | $10.84 | — |
| 2022-02-24 | 10.78 | $10.84 | — |
| 2022-02-23 | 10.77 | $10.84 | — |
| 2022-02-22 | 10.75 | $10.84 | — |
| 2022-02-18 | 10.72 | $10.84 | — |
| 2022-02-17 | 10.69 | $10.84 | — |
| 2022-02-16 | 10.66 | $10.84 | — |
| 2022-02-15 | 10.62 | $10.84 | — |
| 2022-02-14 | 10.58 | $10.84 | — |
| 2022-02-11 | 10.53 | $10.84 | 864 |
| 2022-02-10 | 10.48 | $10.63 | — |
| 2022-02-09 | 10.44 | $10.63 | — |
| 2022-02-08 | 10.40 | $10.63 | — |
| 2022-02-07 | 10.35 | $10.63 | — |
| 2022-02-04 | 10.31 | $10.63 | 1200 |
| 2022-02-03 | 10.26 | $11.24 | 800 |
| 2022-02-02 | 10.14 | $10.52 | — |
| 2022-02-01 | 10.09 | $10.53 | 400 |
| 2022-01-31 | 10.03 | $10.52 | — |
| 2022-01-28 | 9.98 | $10.52 | — |
| 2022-01-27 | 9.92 | $10.53 | 3244 |
| 2022-01-26 | 9.86 | $9.85 | — |
| 2022-01-25 | 9.86 | $9.85 | — |
| 2022-01-24 | 9.87 | $9.85 | — |
| 2022-01-21 | 9.87 | $9.85 | — |
| 2022-01-20 | 9.88 | $9.85 | — |
| 2022-01-19 | 9.88 | $9.85 | — |
| 2022-01-18 | 9.89 | $9.85 | — |
| 2022-01-14 | 9.90 | $9.85 | — |
| 2022-01-13 | 9.91 | $9.85 | — |
| 2022-01-12 | 9.92 | $9.85 | — |
| 2022-01-11 | 9.93 | $9.85 | — |
| 2022-01-10 | 9.94 | $9.85 | — |
| 2022-01-07 | 9.95 | $9.85 | — |
| 2022-01-06 | 9.96 | $9.85 | — |
| 2022-01-05 | 9.98 | $9.85 | — |
| 2022-01-04 | 9.99 | $9.86 | 800 |
| 2022-01-03 | 10.01 | $10.00 | — |
| 2021-12-31 | 10.02 | $10.00 | — |
| 2021-12-30 | 10.03 | $10.00 | — |
| 2021-12-29 | 10.04 | $10.00 | — |
| 2021-12-28 | 10.05 | $10.00 | — |
| 2021-12-27 | 10.07 | $10.00 | — |
| 2021-12-23 | 10.09 | $10.00 | — |
| 2021-12-22 | 10.12 | $10.00 | — |
| 2021-12-21 | 10.15 | $10.00 | — |
| 2021-12-20 | 10.20 | $10.00 | — |
| 2021-12-17 | 10.25 | $10.00 | — |
| 2021-12-16 | 10.31 | $10.00 | — |
| 2021-12-15 | 10.37 | $10.00 | — |
| 2021-12-14 | 10.45 | $10.00 | 800 |
| 2021-12-13 | 10.52 | $9.93 | — |
| 2021-12-10 | 10.62 | $9.93 | 400 |
| 2021-12-09 | 10.72 | $10.35 | — |
| 2021-12-08 | 10.78 | $10.35 | — |
| 2021-12-07 | 10.86 | $10.35 | — |
| 2021-12-06 | 10.94 | $10.35 | — |
| 2021-12-03 | 11.03 | $10.35 | — |
| 2021-12-02 | 11.13 | $10.35 | — |
| 2021-12-01 | 11.23 | $10.35 | — |
| 2021-11-30 | 11.33 | $10.35 | — |
| 2021-11-29 | 11.44 | $10.35 | 404 |
| 2021-11-26 | 11.56 | $11.53 | — |
| 2021-11-24 | 11.57 | $11.53 | — |
| 2021-11-23 | 11.57 | $11.53 | — |
| 2021-11-22 | 11.58 | $11.53 | 1200 |
| 2021-11-19 | 11.59 | $11.57 | 1600 |
| 2021-11-18 | 11.59 | $11.58 | 5600 |
| 2021-11-17 | 11.60 | $11.43 | — |
| 2021-11-16 | 11.62 | $11.43 | — |
| 2021-11-15 | 11.64 | $11.43 | — |
| 2021-11-12 | 11.66 | $11.43 | — |
| 2021-11-11 | 11.68 | $11.43 | 2400 |
| 2021-11-10 | 11.69 | $12.03 | — |
| 2021-11-09 | 11.65 | $12.03 | — |
| 2021-11-08 | 11.59 | $12.03 | 1280 |
| 2021-11-05 | 11.53 | $11.44 | — |
| 2021-11-04 | 11.52 | $11.44 | — |
| 2021-11-03 | 11.50 | $11.44 | 800 |
| 2021-11-02 | 11.48 | $11.64 | — |
| 2021-11-01 | 11.45 | $11.64 | — |
| 2021-10-29 | 11.41 | $11.64 | — |
| 2021-10-28 | 11.38 | $11.64 | — |
| 2021-10-27 | 11.35 | $11.64 | — |
| 2021-10-26 | 11.32 | $11.64 | — |
| 2021-10-25 | 11.28 | $11.64 | — |
| 2021-10-22 | 11.25 | $11.64 | — |
| 2021-10-21 | 11.22 | $11.64 | — |
| 2021-10-20 | 11.19 | $11.64 | — |
| 2021-10-19 | 11.16 | $11.64 | — |
| 2021-10-18 | 11.13 | $11.64 | — |
| 2021-10-15 | 11.10 | $11.64 | 400 |
| 2021-10-14 | 11.07 | $10.41 | — |
| 2021-10-13 | 11.17 | $10.41 | — |
| 2021-10-12 | 11.27 | $10.41 | — |
| 2021-10-11 | 11.37 | $10.41 | — |
| 2021-10-08 | 11.47 | $10.41 | — |
| 2021-10-07 | 11.58 | $10.42 | 1272 |
| 2021-10-06 | 11.68 | $11.73 | — |
| 2021-10-05 | 11.66 | $11.73 | — |
| 2021-10-04 | 11.63 | $11.73 | — |
| 2021-10-01 | 11.59 | $11.73 | 400 |
| 2021-09-30 | 11.56 | $11.73 | — |
| 2021-09-29 | 11.51 | $11.73 | — |
| 2021-09-28 | 11.46 | $11.73 | — |
| 2021-09-27 | 11.40 | $11.73 | — |
| 2021-09-24 | 11.34 | $11.73 | — |
| 2021-09-23 | 11.27 | $11.73 | 840 |
| 2021-09-22 | 11.19 | $11.75 | — |
| 2021-09-21 | 11.11 | $11.75 | — |
| 2021-09-20 | 11.02 | $11.75 | — |
| 2021-09-17 | 10.92 | $11.75 | — |
| 2021-09-16 | 10.83 | $11.75 | 2400 |
| 2021-09-15 | 10.73 | $11.65 | 400 |
| 2021-09-14 | 10.63 | $10.70 | — |
| 2021-09-13 | 10.62 | $10.70 | — |
| 2021-09-10 | 10.61 | $10.70 | — |
| 2021-09-09 | 10.59 | $10.70 | — |
| 2021-09-08 | 10.58 | $10.70 | — |
| 2021-09-07 | 10.56 | $10.70 | — |
| 2021-09-03 | 10.53 | $10.70 | — |
| 2021-09-02 | 10.51 | $10.70 | 60000 |
| 2021-09-01 | 10.48 | $10.44 | — |
| 2021-08-31 | 10.47 | $10.44 | — |
| 2021-08-30 | 10.46 | $10.44 | — |
| 2021-08-27 | 10.45 | $10.44 | — |
| 2021-08-26 | 10.44 | $10.44 | — |
| 2021-08-25 | 10.42 | $10.44 | — |
| 2021-08-24 | 10.40 | $10.44 | — |
| 2021-08-23 | 10.38 | $10.44 | 400 |
| 2021-08-20 | 10.36 | $11.05 | — |
| 2021-08-19 | 10.28 | $11.05 | — |
| 2021-08-18 | 10.19 | $11.05 | 400 |
| 2021-08-17 | 10.10 | $10.20 | — |
| 2021-08-16 | 10.08 | $10.20 | — |
| 2021-08-13 | 10.07 | $10.20 | — |
| 2021-08-12 | 10.06 | $10.20 | — |
| 2021-08-11 | 10.05 | $10.20 | — |
| 2021-08-10 | 10.05 | $10.20 | 864 |
| 2021-08-09 | 10.04 | $9.97 | — |
| 2021-08-06 | 10.06 | $9.97 | — |
| 2021-08-05 | 10.08 | $9.97 | — |
| 2021-08-04 | 10.10 | $9.97 | — |
| 2021-08-03 | 10.13 | $9.97 | — |
| 2021-08-02 | 10.15 | $9.97 | — |
| 2021-07-30 | 10.19 | $9.97 | — |
| 2021-07-29 | 10.22 | $9.97 | 800 |
| 2021-07-28 | 10.25 | $10.08 | — |
| 2021-07-27 | 10.28 | $10.08 | — |
| 2021-07-26 | 10.31 | $10.08 | — |
| 2021-07-23 | 10.34 | $10.08 | 400 |
| 2021-07-22 | 10.37 | $10.08 | — |
| 2021-07-21 | 10.41 | $10.08 | — |
| 2021-07-20 | 10.44 | $10.08 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.40
2026-07-17
Close Price
$12.29
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.82
Average
10.68
Maximum
15.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.40 | $12.29 | 1200 |
| 2026-07-16 | 12.41 | $12.29 | — |
| 2026-07-15 | 12.41 | $12.29 | 1200 |
| 2026-07-14 | 12.41 | $12.29 | 2046 |
| 2026-07-13 | 12.41 | $12.00 | 1200 |
| 2026-07-10 | 12.47 | $12.00 | 106100 |
| 2026-07-09 | 12.53 | $12.91 | 1200 |
| 2026-07-08 | 12.42 | $12.91 | 1200 |
| 2026-07-07 | 12.28 | $12.91 | — |
| 2026-07-06 | 12.12 | $12.91 | 2700 |
| 2026-07-02 | 11.93 | $12.77 | 5628 |
| 2026-07-01 | 11.74 | $12.19 | 1300 |
| 2026-06-30 | 11.65 | $11.49 | 277 |
| 2026-06-29 | 11.68 | $11.49 | 277 |
| 2026-06-26 | 11.73 | $11.49 | 277 |
| 2026-06-25 | 11.77 | $11.49 | 277 |
| 2026-06-24 | 11.83 | $11.49 | 1600 |
| 2026-06-23 | 11.89 | $11.49 | 277 |
| 2026-06-22 | 11.97 | $11.85 | 277 |
| 2026-06-18 | 11.98 | $11.85 | 277 |
| 2026-06-17 | 11.99 | $11.85 | 277 |
| 2026-06-16 | 12.00 | $11.85 | 3000 |
| 2026-06-15 | 12.01 | $12.23 | 277 |
| 2026-06-12 | 11.95 | $12.23 | 277 |
| 2026-06-11 | 11.87 | $12.23 | 277 |
| 2026-06-10 | 11.78 | $12.23 | 300 |
| 2026-06-09 | 11.67 | $11.53 | 1000 |
| 2026-06-08 | 11.69 | $11.73 | — |
| 2026-06-05 | 11.68 | $11.73 | 277 |
| 2026-06-04 | 11.66 | $11.73 | 103 |
| 2026-06-03 | 11.64 | $11.78 | 277 |
| 2026-06-02 | 11.60 | $11.78 | 416 |
| 2026-06-01 | 11.56 | $11.75 | 277 |
| 2026-05-29 | 11.51 | $11.75 | 277 |
| 2026-05-28 | 11.46 | $11.75 | 277 |
| 2026-05-27 | 11.41 | $11.75 | 277 |
| 2026-05-26 | 11.34 | $11.75 | 300 |
| 2026-05-22 | 11.26 | $11.40 | 131300 |
| 2026-05-21 | 11.25 | $11.50 | 200 |
| 2026-05-20 | 11.21 | $10.96 | 530 |
| 2026-05-19 | 11.28 | $10.95 | 1535 |
| 2026-05-18 | 11.36 | $11.10 | 125 |
| 2026-05-15 | 11.43 | $11.84 | 200 |
| 2026-05-14 | 11.35 | $11.96 | 5300 |
| 2026-05-13 | 11.23 | $11.27 | 100 |
| 2026-05-12 | 11.25 | $11.27 | 32824 |
| 2026-05-11 | 11.26 | $11.63 | 8304 |
| 2026-05-08 | 11.20 | $11.57 | 100 |
| 2026-05-07 | 11.15 | $11.57 | 6900 |
| 2026-05-06 | 11.09 | $11.43 | 2900 |
| 2026-05-05 | 11.06 | $11.15 | 100 |
| 2026-05-04 | 11.07 | $11.15 | — |
| 2026-05-01 | 11.10 | $11.15 | 100 |
| 2026-04-30 | 11.12 | $11.15 | 4502 |
| 2026-04-29 | 11.16 | $11.44 | 2220 |
| 2026-04-28 | 11.14 | $11.00 | 1015 |
| 2026-04-27 | 11.21 | $11.27 | 200 |
| 2026-04-24 | 11.24 | $11.27 | 200 |
| 2026-04-23 | 11.28 | $11.27 | 1300 |
| 2026-04-22 | 11.32 | $11.76 | 200 |
| 2026-04-21 | 11.27 | $11.76 | 3900 |
| 2026-04-20 | 11.22 | $12.51 | 1800 |
| 2026-04-17 | 11.00 | $12.10 | 3120 |
| 2026-04-16 | 10.83 | $11.58 | 7421 |
| 2026-04-15 | 10.75 | $11.06 | 7421 |
| 2026-04-14 | 10.78 | $11.06 | 11700 |
| 2026-04-13 | 10.81 | $10.89 | 7421 |
| 2026-04-10 | 10.89 | $10.78 | 7421 |
| 2026-04-09 | 11.00 | $11.10 | 8434 |
| 2026-04-08 | 11.08 | $11.54 | 4800 |
| 2026-04-07 | 11.07 | $10.51 | 2.9M |
| 2026-04-06 | 11.29 | $10.58 | 25600 |
| 2026-04-02 | 11.54 | $11.83 | 4200 |
| 2026-04-01 | 11.56 | $11.83 | 7144 |
| 2026-03-31 | 11.59 | $11.85 | 11918 |
| 2026-03-30 | 11.63 | $11.89 | 6926 |
| 2026-03-27 | 11.67 | $11.77 | 3643 |
| 2026-03-26 | 11.75 | $12.08 | 8725 |
| 2026-03-25 | 11.78 | $11.92 | 14700 |
| 2026-03-24 | 11.85 | $11.65 | 5300 |
| 2026-03-23 | 12.00 | $12.05 | 5429 |
| 2026-03-20 | 12.09 | $11.84 | 6017 |
| 2026-03-19 | 12.24 | $11.91 | 5000 |
| 2026-03-18 | 12.41 | $11.57 | 1700 |
| 2026-03-17 | 12.69 | $11.75 | 2334 |
| 2026-03-16 | 12.97 | $12.40 | 5000 |
| 2026-03-13 | 13.17 | $11.64 | 8400 |
| 2026-03-12 | 13.56 | $13.46 | 8245 |
| 2026-03-11 | 13.63 | $12.92 | 5718 |
| 2026-03-10 | 13.83 | $13.38 | 6828 |
| 2026-03-09 | 13.97 | $13.28 | 8915 |
| 2026-03-06 | 14.16 | $13.63 | 3900 |
| 2026-03-05 | 14.30 | $13.49 | 9229 |
| 2026-03-04 | 14.50 | $13.62 | 6200 |
| 2026-03-03 | 14.70 | $13.34 | 16900 |
| 2026-03-02 | 14.99 | $14.63 | 9300 |
| 2026-02-27 | 15.06 | $14.96 | 4400 |
| 2026-02-26 | 15.06 | $15.02 | 2600 |
| 2026-02-25 | 15.06 | $14.47 | 5300 |
| 2026-02-24 | 15.17 | $14.90 | 2400 |
| 2026-02-23 | 15.21 | $15.11 | 3400 |
| 2026-02-20 | 15.21 | $15.60 | 2824 |
| 2026-02-19 | 15.10 | $15.47 | 2500 |
| 2026-02-18 | 15.00 | $14.74 | 5900 |
| 2026-02-17 | 15.04 | $15.39 | 6000 |
| 2026-02-13 | 14.95 | $15.55 | 3040 |
| 2026-02-12 | 14.81 | $15.43 | 2500 |
| 2026-02-11 | 14.67 | $15.91 | 1349 |
| 2026-02-10 | 14.40 | $15.81 | 7149 |
| 2026-02-09 | 14.12 | $15.31 | 3700 |
| 2026-02-06 | 13.90 | $14.85 | 17200 |
| 2026-02-05 | 13.74 | $14.07 | 2928 |
| 2026-02-04 | 13.72 | $13.92 | 18600 |
| 2026-02-03 | 13.74 | $13.09 | 2727 |
| 2026-02-02 | 13.93 | $13.29 | 5044 |
| 2026-01-30 | 14.11 | $13.49 | 5118 |
| 2026-01-29 | 14.29 | $13.49 | 5230 |
| 2026-01-28 | 14.49 | $13.56 | 6000 |
| 2026-01-27 | 14.72 | $14.32 | 7400 |
| 2026-01-26 | 14.82 | $14.91 | 3700 |
| 2026-01-23 | 14.81 | $14.73 | 19400 |
| 2026-01-22 | 14.84 | $14.74 | 5647 |
| 2026-01-21 | 14.88 | $14.60 | 8600 |
| 2026-01-20 | 14.95 | $14.67 | 16227 |
| 2026-01-16 | 15.01 | $15.01 | 4836 |
| 2026-01-15 | 15.02 | $15.01 | 1500 |
| 2026-01-14 | 15.03 | $15.10 | 1838 |
| 2026-01-13 | 15.02 | $14.86 | 2700 |
| 2026-01-12 | 15.06 | $14.86 | 5200 |
| 2026-01-09 | 15.11 | $15.05 | 4824 |
| 2026-01-08 | 15.12 | $15.16 | 2723 |
| 2026-01-07 | 15.12 | $15.18 | 7943 |
| 2026-01-06 | 15.10 | $15.32 | 3931 |
| 2026-01-05 | 15.06 | $15.29 | 1800 |
| 2026-01-02 | 15.02 | $14.92 | 3900 |
| 2025-12-31 | 15.05 | $15.18 | 3400 |
| 2025-12-30 | 15.03 | $14.78 | 600 |
| 2025-12-29 | 15.08 | $14.65 | 7100 |
| 2025-12-26 | 15.18 | $14.75 | 5237 |
| 2025-12-24 | 15.27 | $15.04 | 1806 |
| 2025-12-23 | 15.32 | $14.98 | 3426 |
| 2025-12-22 | 15.38 | $15.64 | 3200 |
| 2025-12-19 | 15.32 | $15.00 | 5109 |
| 2025-12-18 | 15.38 | $14.95 | 10723 |
| 2025-12-17 | 15.46 | $15.35 | 2944 |
| 2025-12-16 | 15.46 | $14.96 | 2800 |
| 2025-12-15 | 15.55 | $15.64 | 6042 |
| 2025-12-12 | 15.51 | $15.73 | 2629 |
| 2025-12-11 | 15.44 | $14.85 | 2600 |
| 2025-12-10 | 15.55 | $14.70 | 3013 |
| 2025-12-09 | 15.70 | $15.58 | 5435 |
| 2025-12-08 | 15.69 | $15.68 | 3727 |
| 2025-12-05 | 15.66 | $15.53 | 2642 |
| 2025-12-04 | 15.65 | $15.93 | 3200 |
| 2025-12-03 | 15.55 | $16.07 | 26500 |
| 2025-12-02 | 15.40 | $15.40 | 2200 |
| 2025-12-01 | 15.38 | $15.72 | 3634 |
| 2025-11-28 | 15.27 | $16.26 | 1632 |
| 2025-11-26 | 15.04 | $15.29 | 7530 |
| 2025-11-25 | 14.97 | $15.32 | 3242 |
| 2025-11-24 | 14.89 | $15.14 | 2600 |
| 2025-11-21 | 14.83 | $15.20 | 3200 |
| 2025-11-20 | 14.75 | $15.15 | 4841 |
| 2025-11-19 | 14.66 | $14.61 | 4800 |
| 2025-11-18 | 14.67 | $14.60 | 4440 |
| 2025-11-17 | 14.69 | $14.50 | 5320 |
| 2025-11-14 | 14.73 | $15.05 | 5400 |
| 2025-11-13 | 14.67 | $14.72 | 3405 |
| 2025-11-12 | 14.66 | $14.35 | 1033 |
| 2025-11-11 | 14.73 | $14.35 | 13700 |
| 2025-11-10 | 14.81 | $14.70 | 3845 |
| 2025-11-07 | 14.83 | $14.29 | 7005 |
| 2025-11-06 | 14.94 | $14.35 | 2921 |
| 2025-11-05 | 15.05 | $14.40 | 4900 |
| 2025-11-04 | 15.17 | $14.89 | 5700 |
| 2025-11-03 | 15.21 | $14.94 | 4500 |
| 2025-10-31 | 15.24 | $14.99 | 450 |
| 2025-10-30 | 15.26 | $14.99 | 3803 |
| 2025-10-29 | 15.28 | $15.25 | 5344 |
| 2025-10-28 | 15.26 | $14.88 | 7249 |
| 2025-10-27 | 15.30 | $15.30 | 7725 |
| 2025-10-24 | 15.26 | $15.14 | 3639 |
| 2025-10-23 | 15.24 | $14.89 | 2644 |
| 2025-10-22 | 15.27 | $14.69 | 909 |
| 2025-10-21 | 15.35 | $15.56 | 3300 |
| 2025-10-20 | 15.25 | $15.28 | 4449 |
| 2025-10-17 | 15.19 | $15.10 | 4315 |
| 2025-10-16 | 15.16 | $15.69 | 2600 |
| 2025-10-15 | 15.00 | $14.72 | 1648 |
| 2025-10-14 | 15.01 | $14.66 | 5121 |
| 2025-10-13 | 15.04 | $14.64 | 5303 |
| 2025-10-10 | 15.07 | $14.38 | 7600 |
| 2025-10-09 | 15.16 | $14.77 | 5235 |
| 2025-10-08 | 15.18 | $15.98 | 13030 |
| 2025-10-07 | 14.94 | $14.86 | 3400 |
| 2025-10-06 | 14.90 | $14.80 | 2500 |
| 2025-10-03 | 14.86 | $15.47 | 1700 |
| 2025-10-02 | 14.67 | $15.32 | 2500 |
| 2025-10-01 | 14.48 | $14.67 | 7900 |
| 2025-09-30 | 14.39 | $14.60 | 111027 |
| 2025-09-29 | 14.31 | $13.80 | 2600 |
| 2025-09-26 | 14.37 | $13.78 | 5403 |
| 2025-09-25 | 14.44 | $13.78 | 2900 |
| 2025-09-24 | 14.53 | $14.12 | 8000 |
| 2025-09-23 | 14.55 | $14.52 | 8506 |
| 2025-09-22 | 14.49 | $13.75 | 4233 |
| 2025-09-19 | 14.57 | $15.35 | 14226 |
| 2025-09-18 | 14.34 | $14.26 | 8801 |
| 2025-09-17 | 14.28 | $13.75 | 4400 |
| 2025-09-16 | 14.33 | $14.60 | 5042 |
| 2025-09-15 | 14.20 | $14.62 | 7100 |
| 2025-09-12 | 14.04 | $13.98 | 3545 |
| 2025-09-11 | 13.98 | $14.05 | 5003 |
| 2025-09-10 | 13.90 | $14.46 | 2902 |
| 2025-09-09 | 13.72 | $14.43 | 1300 |
| 2025-09-08 | 13.51 | $14.13 | 7500 |
| 2025-09-05 | 13.32 | $12.73 | 44900 |
| 2025-09-04 | 13.40 | $12.55 | 2800 |
| 2025-09-03 | 13.53 | $13.54 | 3000 |
| 2025-09-02 | 13.47 | $13.54 | 12236 |
| 2025-08-29 | 13.39 | $13.51 | 2932 |
| 2025-08-28 | 13.30 | $13.51 | 4920 |
| 2025-08-27 | 13.20 | $12.35 | 3033 |
| 2025-08-26 | 13.32 | $13.45 | 11136 |
| 2025-08-25 | 13.23 | $13.49 | 14700 |
| 2025-08-22 | 13.11 | $13.49 | 9100 |
| 2025-08-21 | 12.97 | $13.71 | 73411 |
| 2025-08-20 | 12.76 | $13.22 | 2600 |
| 2025-08-19 | 12.61 | $13.42 | 5740 |
| 2025-08-18 | 12.40 | $13.10 | 25900 |
| 2025-08-15 | 12.21 | $12.24 | 7600 |
| 2025-08-14 | 12.18 | $12.77 | 2500 |
| 2025-08-13 | 12.03 | $12.16 | 123223 |
| 2025-08-12 | 11.98 | $12.33 | 6200 |
| 2025-08-11 | 11.89 | $11.39 | 12800 |
| 2025-08-08 | 11.97 | $12.84 | 16309 |
| 2025-08-07 | 11.77 | $13.24 | 2900 |
| 2025-08-06 | 11.45 | $11.84 | 9200 |
| 2025-08-05 | 11.37 | $11.85 | 1800 |
| 2025-08-04 | 11.28 | $11.24 | 10308 |
| 2025-08-01 | 11.31 | $11.65 | 11600 |
| 2025-07-31 | 11.25 | $11.20 | 4300 |
| 2025-07-30 | 11.27 | $11.54 | 3100 |
| 2025-07-29 | 11.24 | $11.54 | 4000 |
| 2025-07-28 | 11.19 | $11.82 | 17418 |
| 2025-07-25 | 11.08 | $10.98 | 3800 |
| 2025-07-24 | 11.14 | $11.03 | 12700 |
| 2025-07-23 | 11.19 | $11.79 | 4000 |
| 2025-07-22 | 11.09 | $10.83 | 9400 |
| 2025-07-21 | 11.18 | $10.81 | 12427 |
| 2025-07-18 | 11.29 | $10.72 | 3400 |
| 2025-07-17 | 11.43 | $11.53 | 4900 |
| 2025-07-16 | 11.43 | $11.31 | 20700 |
| 2025-07-15 | 11.48 | $10.84 | 106709 |
| 2025-07-14 | 11.64 | $11.96 | 7037 |
| 2025-07-11 | 11.59 | $11.76 | 6141 |
| 2025-07-10 | 11.57 | $11.85 | 4700 |
| 2025-07-09 | 11.53 | $11.76 | 11706 |
| 2025-07-08 | 11.50 | $11.45 | 10145 |
| 2025-07-07 | 11.54 | $11.39 | 13500 |
| 2025-07-03 | 11.60 | $11.26 | 10817 |
| 2025-07-02 | 11.69 | $11.71 | 4600 |
| 2025-07-01 | 11.70 | $12.04 | 2921 |
| 2025-06-30 | 11.65 | $11.31 | 3530 |
| 2025-06-27 | 11.75 | $11.52 | 5400 |
| 2025-06-26 | 11.82 | $12.00 | 8700 |
| 2025-06-25 | 11.79 | $11.71 | 4600 |
| 2025-06-24 | 11.83 | $11.44 | 1616 |
| 2025-06-23 | 11.93 | $11.71 | 11400 |
| 2025-06-20 | 11.99 | $11.93 | 5800 |
| 2025-06-18 | 12.02 | $11.74 | 6835 |
| 2025-06-17 | 12.09 | $11.37 | 13900 |
| 2025-06-16 | 12.24 | $11.71 | 21209 |
| 2025-06-13 | 12.36 | $11.77 | 5922 |
| 2025-06-12 | 12.47 | $11.96 | 5300 |
| 2025-06-11 | 12.57 | $12.61 | 11103 |
| 2025-06-10 | 12.54 | $12.11 | 3100 |
| 2025-06-09 | 12.61 | $12.11 | 4145 |
| 2025-06-06 | 12.70 | $12.11 | 5819 |
| 2025-06-05 | 12.79 | $12.11 | 3628 |
| 2025-06-04 | 12.90 | $13.37 | 7900 |
| 2025-06-03 | 12.76 | $12.05 | 366608 |
| 2025-06-02 | 12.87 | $13.37 | 7703 |
| 2025-05-30 | 12.72 | $13.37 | 11100 |
| 2025-05-29 | 12.54 | $12.82 | 11700 |
| 2025-05-28 | 12.45 | $12.62 | 3418 |
| 2025-05-27 | 12.39 | $12.79 | 13900 |
| 2025-05-23 | 12.28 | $12.36 | 15400 |
| 2025-05-22 | 12.24 | $11.16 | 13700 |
| 2025-05-21 | 12.44 | $12.36 | 800 |
| 2025-05-20 | 12.43 | $12.36 | 2000 |
| 2025-05-19 | 12.41 | $12.36 | 16419 |
| 2025-05-16 | 12.38 | $11.29 | 24100 |
| 2025-05-15 | 12.57 | $12.35 | 21000 |
| 2025-05-14 | 12.57 | $12.81 | 500 |
| 2025-05-13 | 12.47 | $12.81 | 2900 |
| 2025-05-12 | 12.35 | $12.81 | 40121 |
| 2025-05-09 | 12.21 | $12.44 | 7846 |
| 2025-05-08 | 12.12 | $12.44 | 7341 |
| 2025-05-07 | 12.02 | $12.81 | 8823 |
| 2025-05-06 | 11.82 | $12.44 | 5200 |
| 2025-05-05 | 11.67 | $12.63 | 8424 |
| 2025-05-02 | 11.45 | $12.50 | 5500 |
| 2025-05-01 | 11.22 | $12.69 | 9000 |
| 2025-04-30 | 10.92 | $11.11 | 3200 |
| 2025-04-29 | 10.90 | $11.50 | 8605 |
| 2025-04-28 | 10.79 | $11.44 | 5100 |
| 2025-04-25 | 10.68 | $10.45 | 3000 |
| 2025-04-24 | 10.77 | $11.23 | 12946 |
| 2025-04-23 | 10.71 | $10.80 | 5300 |
| 2025-04-22 | 10.73 | $10.94 | 13704 |
| 2025-04-21 | 10.73 | $10.48 | 12608 |
| 2025-04-17 | 10.82 | $10.57 | 7813 |
| 2025-04-16 | 10.91 | $12.35 | 11300 |
| 2025-04-15 | 10.65 | $10.40 | 11541 |
| 2025-04-14 | 10.75 | $10.62 | 13728 |
| 2025-04-11 | 10.83 | $9.64 | 14200 |
| 2025-04-10 | 11.13 | $10.05 | 16100 |
| 2025-04-09 | 11.40 | $10.00 | 23400 |
| 2025-04-08 | 11.71 | $11.02 | 26500 |
| 2025-04-07 | 11.87 | $10.73 | 18000 |
| 2025-04-04 | 12.11 | $12.19 | 7400 |
| 2025-04-03 | 12.08 | $12.57 | 103300 |
| 2025-04-02 | 11.97 | $11.59 | 7200 |
| 2025-04-01 | 12.04 | $12.15 | 2523 |
| 2025-03-31 | 12.01 | $11.72 | 4502 |
| 2025-03-28 | 12.06 | $11.72 | 6500 |
| 2025-03-27 | 12.12 | $11.72 | 2500 |
| 2025-03-26 | 12.19 | $11.72 | 4308 |
| 2025-03-25 | 12.27 | $11.72 | 4507 |
| 2025-03-24 | 12.36 | $12.57 | 5415 |
| 2025-03-21 | 12.28 | $12.57 | 3500 |
| 2025-03-20 | 12.19 | $12.57 | 4034 |
| 2025-03-19 | 12.09 | $12.50 | 3404 |
| 2025-03-18 | 11.98 | $11.72 | 3700 |
| 2025-03-17 | 12.02 | $11.72 | 3517 |
| 2025-03-14 | 12.06 | $11.72 | 2800 |
| 2025-03-13 | 12.11 | $11.92 | 4020 |
| 2025-03-12 | 12.12 | $11.72 | 9900 |
| 2025-03-11 | 12.18 | $12.57 | 4222 |
| 2025-03-10 | 12.06 | $11.72 | 4100 |
| 2025-03-07 | 12.10 | $12.57 | 1700 |
| 2025-03-06 | 11.97 | $11.60 | 6306 |
| 2025-03-05 | 12.02 | $11.72 | 2400 |
| 2025-03-04 | 12.05 | $11.53 | 5414 |
| 2025-03-03 | 12.13 | $12.57 | 4400 |
| 2025-02-28 | 12.00 | $12.15 | 6500 |
| 2025-02-27 | 11.93 | $11.72 | 4518 |
| 2025-02-26 | 11.94 | $12.15 | 5600 |
| 2025-02-25 | 11.86 | $12.57 | 2900 |
| 2025-02-24 | 11.67 | $12.15 | 11606 |
| 2025-02-21 | 11.54 | $11.87 | 3520 |
| 2025-02-20 | 11.45 | $11.50 | 3500 |
| 2025-02-19 | 11.43 | $10.83 | 6621 |
| 2025-02-18 | 11.54 | $10.90 | 20138 |
| 2025-02-14 | 11.65 | $10.92 | 2348 |
| 2025-02-13 | 11.77 | $12.33 | 15700 |
| 2025-02-12 | 11.61 | $10.94 | 3700 |
| 2025-02-11 | 11.72 | $11.76 | 6700 |
| 2025-02-10 | 11.68 | $12.78 | 16745 |
| 2025-02-07 | 11.40 | $10.95 | 5700 |
| 2025-02-06 | 11.47 | $11.58 | 4500 |
| 2025-02-05 | 11.42 | $12.55 | 4742 |
| 2025-02-04 | 11.15 | $11.95 | 8438 |
| 2025-02-03 | 10.96 | $10.47 | 17229 |
| 2025-01-31 | 11.05 | $10.39 | 9924 |
| 2025-01-30 | 11.18 | $10.39 | 18801 |
| 2025-01-29 | 11.32 | $11.80 | 4706 |
| 2025-01-28 | 11.19 | $11.14 | 8345 |
| 2025-01-27 | 11.18 | $11.98 | 63100 |
| 2025-01-24 | 10.98 | $10.67 | 12638 |
| 2025-01-23 | 11.03 | $12.07 | 15431 |
| 2025-01-22 | 10.79 | $11.68 | 3700 |
| 2025-01-21 | 10.59 | $11.61 | 99314 |
| 2025-01-17 | 10.38 | $10.32 | 8600 |
| 2025-01-16 | 10.41 | $10.32 | 5534 |
| 2025-01-15 | 10.43 | $10.32 | 12200 |
| 2025-01-14 | 10.47 | $10.32 | 7100 |
| 2025-01-13 | 10.51 | $9.73 | 6500 |
| 2025-01-10 | 10.68 | $10.72 | 6800 |
| 2025-01-08 | 10.67 | $10.32 | 2200 |
| 2025-01-07 | 10.74 | $11.61 | 7300 |
| 2025-01-06 | 10.56 | $10.32 | 1800 |
| 2025-01-03 | 10.61 | $10.32 | 8127 |
| 2025-01-02 | 10.67 | $10.32 | 8400 |
| 2024-12-31 | 10.75 | $10.44 | 8613 |
| 2024-12-30 | 10.81 | $10.34 | 36600 |
| 2024-12-27 | 10.90 | $10.05 | 24200 |
| 2024-12-26 | 11.06 | $10.32 | 21700 |
| 2024-12-24 | 11.20 | $10.44 | 12400 |
| 2024-12-23 | 11.33 | $11.61 | 18600 |
| 2024-12-20 | 11.23 | $10.70 | 19300 |
| 2024-12-19 | 11.30 | $11.74 | 48900 |
| 2024-12-18 | 11.17 | $11.12 | 7417 |
| 2024-12-17 | 11.14 | $11.83 | 27942 |
| 2024-12-16 | 10.96 | $10.55 | 6200 |
| 2024-12-13 | 11.01 | $11.87 | 154400 |
| 2024-12-12 | 10.80 | $11.88 | 1.3M |
| 2024-12-11 | 10.54 | $11.96 | 1.6M |
| 2024-12-10 | 10.23 | $10.00 | — |
| 2024-12-09 | 10.28 | $10.00 | — |
| 2024-12-06 | 10.34 | $10.00 | — |
| 2024-12-05 | 10.41 | $10.00 | — |
| 2024-12-04 | 10.49 | $10.00 | 100 |
| 2024-12-03 | 10.58 | $10.56 | — |
| 2024-12-02 | 10.57 | $10.56 | — |
| 2024-11-29 | 10.55 | $10.56 | — |
| 2024-11-27 | 10.53 | $10.56 | — |
| 2024-11-26 | 10.51 | $10.56 | — |
| 2024-11-25 | 10.48 | $10.56 | — |
| 2024-11-22 | 10.45 | $10.56 | — |
| 2024-11-21 | 10.41 | $10.56 | — |
| 2024-11-20 | 10.37 | $10.56 | — |
| 2024-11-19 | 10.31 | $10.56 | — |
| 2024-11-18 | 10.25 | $10.56 | — |
| 2024-11-15 | 10.18 | $10.56 | — |
| 2024-11-14 | 10.09 | $10.56 | — |
| 2024-11-13 | 10.00 | $10.56 | — |
| 2024-11-12 | 9.88 | $10.56 | — |
| 2024-11-11 | 9.75 | $10.56 | 114 |
| 2024-11-08 | 9.60 | $9.68 | — |
| 2024-11-07 | 9.61 | $9.68 | — |
| 2024-11-06 | 9.62 | $9.68 | — |
| 2024-11-05 | 9.64 | $9.68 | — |
| 2024-11-04 | 9.66 | $9.68 | — |
| 2024-11-01 | 9.69 | $9.68 | — |
| 2024-10-31 | 9.72 | $9.68 | — |
| 2024-10-30 | 9.76 | $9.68 | — |
| 2024-10-29 | 9.81 | $9.68 | 324 |
| 2024-10-28 | 9.87 | $10.00 | — |
| 2024-10-25 | 9.87 | $10.00 | — |
| 2024-10-24 | 9.87 | $10.00 | — |
| 2024-10-23 | 9.87 | $10.00 | — |
| 2024-10-22 | 9.87 | $10.00 | — |
| 2024-10-21 | 9.88 | $10.00 | — |
| 2024-10-18 | 9.89 | $10.00 | — |
| 2024-10-17 | 9.90 | $10.00 | — |
| 2024-10-16 | 9.92 | $10.00 | — |
| 2024-10-15 | 9.94 | $10.00 | 1320 |
| 2024-10-14 | 9.97 | $9.86 | — |
| 2024-10-11 | 10.03 | $9.86 | — |
| 2024-10-10 | 10.10 | $9.86 | — |
| 2024-10-09 | 10.19 | $9.86 | — |
| 2024-10-08 | 10.30 | $9.86 | 2100 |
| 2024-10-07 | 10.42 | $10.09 | 7300 |
| 2024-10-04 | 10.52 | $10.09 | — |
| 2024-10-03 | 10.63 | $10.09 | — |
| 2024-10-02 | 10.76 | $10.09 | — |
| 2024-10-01 | 10.91 | $10.09 | 400 |
| 2024-09-30 | 11.09 | $11.18 | — |
| 2024-09-27 | 11.06 | $11.18 | — |
| 2024-09-26 | 11.03 | $11.18 | — |
| 2024-09-25 | 11.00 | $11.18 | — |
| 2024-09-24 | 10.96 | $11.18 | — |
| 2024-09-23 | 10.91 | $11.18 | — |
| 2024-09-20 | 10.86 | $11.18 | 6645 |
| 2024-09-19 | 10.80 | $10.66 | — |
| 2024-09-18 | 10.84 | $10.66 | — |
| 2024-09-17 | 10.88 | $10.66 | — |
| 2024-09-16 | 10.94 | $10.66 | — |
| 2024-09-13 | 11.00 | $10.66 | — |
| 2024-09-12 | 11.07 | $10.66 | 1400 |
| 2024-09-11 | 11.16 | $10.66 | — |
| 2024-09-10 | 11.26 | $10.66 | 400 |
| 2024-09-09 | 11.37 | $11.30 | — |
| 2024-09-06 | 11.36 | $11.30 | — |
| 2024-09-05 | 11.36 | $11.30 | — |
| 2024-09-04 | 11.35 | $11.30 | — |
| 2024-09-03 | 11.34 | $11.30 | — |
| 2024-08-30 | 11.32 | $11.30 | — |
| 2024-08-29 | 11.30 | $11.30 | — |
| 2024-08-28 | 11.28 | $11.30 | — |
| 2024-08-27 | 11.25 | $11.30 | — |
| 2024-08-26 | 11.22 | $11.30 | — |
| 2024-08-23 | 11.18 | $11.30 | — |
| 2024-08-22 | 11.14 | $11.30 | 15600 |
| 2024-08-21 | 11.08 | $12.75 | 430 |
| 2024-08-20 | 10.71 | $11.60 | — |
| 2024-08-19 | 10.52 | $11.60 | — |
| 2024-08-16 | 10.31 | $11.60 | — |
| 2024-08-15 | 10.06 | $11.60 | 1500 |
| 2024-08-14 | 9.77 | $10.11 | — |
| 2024-08-13 | 9.75 | $10.11 | 8201 |
| 2024-08-12 | 9.74 | $9.26 | — |
| 2024-08-09 | 9.90 | $9.26 | — |
| 2024-08-08 | 10.09 | $9.26 | — |
| 2024-08-07 | 10.31 | $9.26 | — |
| 2024-08-06 | 10.57 | $9.26 | 408 |
| 2024-08-05 | 10.88 | $9.75 | 100 |
| 2024-08-02 | 11.13 | $11.62 | — |
| 2024-08-01 | 11.02 | $11.62 | — |
| 2024-07-31 | 10.90 | $11.62 | 800 |
| 2024-07-30 | 10.77 | $10.86 | — |
| 2024-07-29 | 10.77 | $10.86 | — |
| 2024-07-26 | 10.77 | $10.86 | — |
| 2024-07-25 | 10.77 | $10.86 | — |
| 2024-07-24 | 10.78 | $10.86 | 1100 |
| 2024-07-23 | 10.79 | $10.90 | 3600 |
| 2024-07-22 | 10.79 | $10.90 | — |
| 2024-07-19 | 10.80 | $10.90 | — |
| 2024-07-18 | 10.80 | $10.90 | — |
| 2024-07-17 | 10.81 | $10.90 | — |
| 2024-07-16 | 10.82 | $10.90 | 2000 |
| 2024-07-15 | 10.84 | $10.90 | — |
| 2024-07-12 | 10.86 | $10.90 | — |
| 2024-07-11 | 10.89 | $10.90 | — |
| 2024-07-10 | 10.92 | $10.90 | — |
| 2024-07-09 | 10.95 | $10.90 | — |
| 2024-07-08 | 11.00 | $10.90 | 2900 |
| 2024-07-05 | 11.05 | $10.90 | — |
| 2024-07-03 | 11.12 | $10.90 | — |
| 2024-07-02 | 11.19 | $10.90 | — |
| 2024-07-01 | 11.28 | $10.90 | — |
| 2024-06-28 | 11.39 | $10.90 | — |
| 2024-06-27 | 11.51 | $10.90 | 1340 |
| 2024-06-26 | 11.65 | $11.36 | — |
| 2024-06-25 | 11.72 | $11.36 | — |
| 2024-06-24 | 11.80 | $11.36 | — |
| 2024-06-21 | 11.90 | $11.36 | 116 |
| 2024-06-20 | 12.01 | $11.99 | — |
| 2024-06-18 | 12.00 | $11.99 | — |
| 2024-06-17 | 11.99 | $11.99 | — |
| 2024-06-14 | 11.98 | $11.99 | — |
| 2024-06-13 | 11.97 | $11.99 | — |
| 2024-06-12 | 11.96 | $11.99 | — |
| 2024-06-11 | 11.94 | $11.99 | — |
| 2024-06-10 | 11.92 | $11.99 | — |
| 2024-06-07 | 11.90 | $11.99 | — |
| 2024-06-06 | 11.87 | $11.99 | — |
| 2024-06-05 | 11.84 | $11.99 | 300 |
| 2024-06-04 | 11.80 | $11.99 | 100 |
| 2024-06-03 | 11.75 | $11.64 | — |
| 2024-05-31 | 11.77 | $11.64 | — |
| 2024-05-30 | 11.80 | $11.64 | — |
| 2024-05-29 | 11.83 | $11.64 | 14400 |
| 2024-05-28 | 11.86 | $11.64 | 3200 |
| 2024-05-24 | 11.90 | $11.84 | — |
| 2024-05-23 | 11.90 | $11.84 | — |
| 2024-05-22 | 11.90 | $11.84 | — |
| 2024-05-21 | 11.90 | $11.84 | — |
| 2024-05-20 | 11.90 | $11.84 | — |
| 2024-05-17 | 11.90 | $11.84 | 120 |
| 2024-05-16 | 11.90 | $11.81 | — |
| 2024-05-15 | 11.91 | $11.81 | 600 |
| 2024-05-14 | 11.91 | $11.72 | — |
| 2024-05-13 | 11.93 | $11.72 | — |
| 2024-05-10 | 11.96 | $11.72 | 100 |
| 2024-05-09 | 11.99 | $12.08 | — |
| 2024-05-08 | 11.95 | $12.08 | — |
| 2024-05-07 | 11.90 | $12.08 | — |
| 2024-05-06 | 11.83 | $12.08 | — |
| 2024-05-03 | 11.76 | $12.08 | 800 |
| 2024-05-02 | 11.68 | $11.54 | 100 |
| 2024-05-01 | 11.69 | $11.72 | — |
| 2024-04-30 | 11.67 | $11.72 | — |
| 2024-04-29 | 11.65 | $11.72 | — |
| 2024-04-26 | 11.62 | $11.72 | — |
| 2024-04-25 | 11.59 | $11.72 | — |
| 2024-04-24 | 11.55 | $11.72 | 400 |
| 2024-04-23 | 11.50 | $11.23 | — |
| 2024-04-22 | 11.54 | $11.23 | 400 |
| 2024-04-19 | 11.60 | $11.23 | 200 |
| 2024-04-18 | 11.66 | $11.61 | 200 |
| 2024-04-17 | 11.65 | $11.69 | — |
| 2024-04-16 | 11.62 | $11.69 | — |
| 2024-04-15 | 11.59 | $11.69 | — |
| 2024-04-12 | 11.55 | $11.69 | — |
| 2024-04-11 | 11.50 | $11.69 | 830 |
| 2024-04-10 | 11.45 | $11.50 | — |
| 2024-04-09 | 11.42 | $11.50 | — |
| 2024-04-08 | 11.40 | $11.50 | — |
| 2024-04-05 | 11.36 | $11.50 | — |
| 2024-04-04 | 11.32 | $11.50 | — |
| 2024-04-03 | 11.27 | $11.50 | — |
| 2024-04-02 | 11.21 | $11.50 | 414 |
| 2024-04-01 | 11.15 | $11.74 | 442 |
| 2024-03-28 | 11.02 | $12.24 | 1921 |
| 2024-03-27 | 10.77 | $10.58 | — |
| 2024-03-26 | 10.83 | $10.58 | — |
| 2024-03-25 | 10.89 | $10.58 | — |
| 2024-03-22 | 10.97 | $10.58 | 2000 |
| 2024-03-21 | 11.06 | $10.58 | — |
| 2024-03-20 | 11.17 | $10.58 | 1600 |
| 2024-03-19 | 11.29 | $11.24 | — |
| 2024-03-18 | 11.30 | $11.24 | — |
| 2024-03-15 | 11.30 | $11.24 | — |
| 2024-03-14 | 11.31 | $11.24 | — |
| 2024-03-13 | 11.32 | $11.24 | — |
| 2024-03-12 | 11.32 | $11.24 | — |
| 2024-03-11 | 11.33 | $11.24 | — |
| 2024-03-08 | 11.34 | $11.24 | — |
| 2024-03-07 | 11.34 | $11.24 | — |
| 2024-03-06 | 11.35 | $11.24 | — |
| 2024-03-05 | 11.36 | $11.24 | — |
| 2024-03-04 | 11.37 | $11.24 | — |
| 2024-03-01 | 11.38 | $11.24 | — |
| 2024-02-29 | 11.39 | $11.24 | 82800 |
| 2024-02-28 | 11.40 | $11.24 | — |
| 2024-02-27 | 11.41 | $11.24 | 1600 |
| 2024-02-26 | 11.43 | $11.24 | 400 |
| 2024-02-23 | 11.44 | $11.37 | — |
| 2024-02-22 | 11.43 | $11.37 | — |
| 2024-02-21 | 11.41 | $11.37 | — |
| 2024-02-20 | 11.39 | $11.37 | — |
| 2024-02-16 | 11.37 | $11.37 | — |
| 2024-02-15 | 11.33 | $11.37 | — |
| 2024-02-14 | 11.30 | $11.37 | — |
| 2024-02-13 | 11.25 | $11.47 | 26400 |
| 2024-02-12 | 11.18 | $11.47 | 26400 |
| 2024-02-09 | 11.09 | $11.37 | 1600 |
| 2024-02-08 | 11.01 | $11.75 | — |
| 2024-02-07 | 10.83 | $11.75 | 1600 |
| 2024-02-06 | 10.63 | $10.62 | — |
| 2024-02-05 | 10.63 | $10.62 | — |
| 2024-02-02 | 10.63 | $10.62 | — |
| 2024-02-01 | 10.63 | $10.62 | — |
| 2024-01-31 | 10.63 | $10.62 | — |
| 2024-01-30 | 10.64 | $10.62 | — |
| 2024-01-29 | 10.64 | $10.62 | — |
| 2024-01-26 | 10.64 | $10.62 | — |
| 2024-01-25 | 10.64 | $10.62 | 25600 |
| 2024-01-24 | 10.64 | $10.62 | — |
| 2024-01-23 | 10.64 | $10.62 | — |
| 2024-01-22 | 10.64 | $10.62 | — |
| 2024-01-19 | 10.65 | $10.62 | — |
| 2024-01-18 | 10.65 | $10.62 | — |
| 2024-01-17 | 10.65 | $10.62 | 24000 |
| 2024-01-16 | 10.65 | $10.62 | — |
| 2024-01-12 | 10.65 | $10.62 | — |
| 2024-01-11 | 10.66 | $10.62 | — |
| 2024-01-10 | 10.66 | $10.62 | — |
| 2024-01-09 | 10.66 | $10.62 | — |
| 2024-01-08 | 10.67 | $10.62 | — |
| 2024-01-05 | 10.67 | $10.62 | — |
| 2024-01-04 | 10.67 | $10.62 | — |
| 2024-01-03 | 10.68 | $10.62 | — |
| 2024-01-02 | 10.68 | $10.62 | — |
| 2023-12-29 | 10.68 | $10.62 | — |
| 2023-12-28 | 10.69 | $10.62 | — |
| 2023-12-27 | 10.69 | $10.62 | — |
| 2023-12-26 | 10.69 | $10.62 | — |
| 2023-12-22 | 10.70 | $10.62 | — |
| 2023-12-21 | 10.70 | $10.62 | — |
| 2023-12-20 | 10.70 | $10.62 | — |
| 2023-12-19 | 10.71 | $10.62 | — |
| 2023-12-18 | 10.71 | $10.62 | — |
| 2023-12-15 | 10.71 | $10.62 | — |
| 2023-12-14 | 10.72 | $10.62 | 5600 |
| 2023-12-13 | 10.72 | $10.62 | 24000 |
| 2023-12-12 | 10.72 | $10.62 | 2400 |
| 2023-12-11 | 10.72 | $10.62 | — |
| 2023-12-08 | 10.72 | $10.62 | — |
| 2023-12-07 | 10.72 | $10.62 | — |
| 2023-12-06 | 10.72 | $10.62 | — |
| 2023-12-05 | 10.71 | $10.62 | — |
| 2023-12-04 | 10.71 | $10.62 | — |
| 2023-12-01 | 10.70 | $10.62 | — |
| 2023-11-30 | 10.69 | $10.62 | — |
| 2023-11-29 | 10.67 | $10.62 | 9200 |
| 2023-11-28 | 10.66 | $10.62 | — |
| 2023-11-27 | 10.63 | $10.62 | — |
| 2023-11-24 | 10.61 | $10.62 | — |
| 2023-11-22 | 10.57 | $10.62 | — |
| 2023-11-21 | 10.53 | $10.62 | — |
| 2023-11-20 | 10.48 | $10.62 | — |
| 2023-11-17 | 10.43 | $10.62 | — |
| 2023-11-16 | 10.36 | $10.62 | — |
| 2023-11-15 | 10.28 | $10.62 | 38800 |
| 2023-11-14 | 10.18 | $10.62 | — |
| 2023-11-13 | 10.07 | $10.62 | 800 |
| 2023-11-10 | 9.94 | $10.00 | — |
| 2023-11-09 | 9.92 | $10.00 | — |
| 2023-11-08 | 9.90 | $10.00 | — |
| 2023-11-07 | 9.87 | $10.00 | 5600 |
| 2023-11-06 | 9.84 | $10.00 | — |
| 2023-11-03 | 9.80 | $10.00 | — |
| 2023-11-02 | 9.76 | $10.00 | 1356 |
| 2023-11-01 | 9.71 | $9.65 | — |
| 2023-10-31 | 9.72 | $9.65 | — |
| 2023-10-30 | 9.74 | $9.65 | — |
| 2023-10-27 | 9.76 | $9.65 | — |
| 2023-10-26 | 9.78 | $9.65 | — |
| 2023-10-25 | 9.81 | $9.65 | 400 |
| 2023-10-24 | 9.84 | $9.65 | — |
| 2023-10-23 | 9.87 | $9.65 | — |
| 2023-10-20 | 9.92 | $9.65 | 2896 |
| 2023-10-19 | 9.96 | $10.07 | — |
| 2023-10-18 | 9.93 | $10.07 | — |
| 2023-10-17 | 9.89 | $10.07 | — |
| 2023-10-16 | 9.84 | $10.07 | 10400 |
| 2023-10-13 | 9.79 | $10.07 | — |
| 2023-10-12 | 9.73 | $10.07 | 1600 |
| 2023-10-11 | 9.65 | $9.97 | 400 |
| 2023-10-10 | 9.59 | $9.14 | — |
| 2023-10-09 | 9.69 | $9.14 | — |
| 2023-10-06 | 9.81 | $9.14 | — |
| 2023-10-05 | 9.94 | $9.14 | — |
| 2023-10-04 | 10.10 | $9.14 | 6420 |
| 2023-10-03 | 10.28 | $10.11 | — |
| 2023-10-02 | 10.28 | $10.11 | — |
| 2023-09-29 | 10.29 | $10.11 | — |
| 2023-09-28 | 10.29 | $10.11 | 2000 |
| 2023-09-27 | 10.29 | $10.11 | — |
| 2023-09-26 | 10.29 | $10.11 | 4800 |
| 2023-09-25 | 10.29 | $10.25 | — |
| 2023-09-22 | 10.25 | $10.25 | — |
| 2023-09-21 | 10.21 | $10.25 | 1224 |
| 2023-09-20 | 10.16 | $10.62 | 400 |
| 2023-09-19 | 10.01 | $10.62 | — |
| 2023-09-18 | 9.85 | $10.62 | 1200 |
| 2023-09-15 | 9.66 | $10.20 | — |
| 2023-09-14 | 9.52 | $10.20 | — |
| 2023-09-13 | 9.36 | $10.20 | 4860 |
| 2023-09-12 | 9.17 | $9.23 | — |
| 2023-09-11 | 9.16 | $9.23 | — |
| 2023-09-08 | 9.15 | $9.23 | — |
| 2023-09-07 | 9.13 | $9.23 | — |
| 2023-09-06 | 9.11 | $9.23 | — |
| 2023-09-05 | 9.09 | $9.23 | — |
| 2023-09-01 | 9.06 | $9.23 | — |
| 2023-08-31 | 9.04 | $9.23 | — |
| 2023-08-30 | 9.00 | $9.23 | — |
| 2023-08-29 | 8.97 | $9.23 | — |
| 2023-08-28 | 8.92 | $9.23 | 5200 |
| 2023-08-25 | 8.87 | $8.79 | 4000 |
| 2023-08-24 | 8.91 | $8.79 | — |
| 2023-08-23 | 8.96 | $8.79 | — |
| 2023-08-22 | 9.01 | $8.79 | — |
| 2023-08-21 | 9.07 | $8.79 | 7200 |
| 2023-08-18 | 9.14 | $8.97 | 400 |
| 2023-08-17 | 9.18 | $8.91 | — |
| 2023-08-16 | 9.25 | $8.91 | 37600 |
| 2023-08-15 | 9.33 | $8.91 | — |
| 2023-08-14 | 9.42 | $8.91 | 5200 |
| 2023-08-11 | 9.52 | $9.15 | — |
| 2023-08-10 | 9.59 | $9.15 | — |
| 2023-08-09 | 9.67 | $9.15 | — |
| 2023-08-08 | 9.76 | $9.15 | — |
| 2023-08-07 | 9.86 | $9.15 | 5200 |
| 2023-08-04 | 9.98 | $9.95 | — |
| 2023-08-03 | 9.95 | $9.95 | — |
| 2023-08-02 | 9.91 | $9.95 | — |
| 2023-08-01 | 9.86 | $9.95 | 800 |
| 2023-07-31 | 9.80 | $9.95 | 4800 |
| 2023-07-28 | 9.74 | $9.66 | — |
| 2023-07-27 | 9.72 | $9.66 | — |
| 2023-07-26 | 9.69 | $9.66 | — |
| 2023-07-25 | 9.66 | $9.66 | — |
| 2023-07-24 | 9.62 | $9.67 | 4880 |
| 2023-07-21 | 9.58 | $9.55 | — |
| 2023-07-20 | 9.54 | $9.55 | — |
| 2023-07-19 | 9.51 | $9.55 | — |
| 2023-07-18 | 9.46 | $9.55 | — |
| 2023-07-17 | 9.40 | $9.55 | — |
| 2023-07-14 | 9.34 | $9.55 | — |
| 2023-07-13 | 9.26 | $9.55 | — |
| 2023-07-12 | 9.16 | $9.55 | 2904 |
| 2023-07-11 | 9.05 | $9.25 | 4800 |
| 2023-07-10 | 8.99 | $9.25 | — |
| 2023-07-07 | 8.91 | $9.25 | — |
| 2023-07-06 | 8.82 | $9.25 | 5200 |
| 2023-07-05 | 8.72 | $9.01 | — |
| 2023-07-03 | 8.64 | $9.01 | — |
| 2023-06-30 | 8.56 | $9.01 | — |
| 2023-06-29 | 8.46 | $9.01 | 400 |
| 2023-06-28 | 8.35 | $8.38 | — |
| 2023-06-27 | 8.35 | $8.38 | — |
| 2023-06-26 | 8.35 | $8.38 | — |
| 2023-06-23 | 8.35 | $8.38 | — |
| 2023-06-22 | 8.36 | $8.38 | — |
| 2023-06-21 | 8.36 | $8.38 | — |
| 2023-06-20 | 8.36 | $8.38 | — |
| 2023-06-16 | 8.37 | $8.38 | — |
| 2023-06-15 | 8.38 | $8.38 | — |
| 2023-06-14 | 8.39 | $8.38 | — |
| 2023-06-13 | 8.40 | $8.38 | — |
| 2023-06-12 | 8.42 | $8.38 | — |
| 2023-06-09 | 8.43 | $8.38 | 400 |
| 2023-06-08 | 8.45 | $8.38 | — |
| 2023-06-07 | 8.48 | $8.38 | — |
| 2023-06-06 | 8.50 | $8.38 | — |
| 2023-06-05 | 8.54 | $8.38 | — |
| 2023-06-02 | 8.58 | $8.38 | 800 |
| 2023-06-01 | 8.62 | $8.18 | — |
| 2023-05-31 | 8.71 | $8.18 | — |
| 2023-05-30 | 8.82 | $8.18 | 6000 |
| 2023-05-26 | 8.95 | $8.93 | — |
| 2023-05-25 | 8.94 | $8.93 | — |
| 2023-05-24 | 8.92 | $8.93 | — |
| 2023-05-23 | 8.90 | $8.93 | — |
| 2023-05-22 | 8.88 | $8.93 | 4800 |
| 2023-05-19 | 8.85 | $8.93 | — |
| 2023-05-18 | 8.82 | $8.93 | — |
| 2023-05-17 | 8.78 | $8.93 | — |
| 2023-05-16 | 8.74 | $8.93 | — |
| 2023-05-15 | 8.69 | $8.93 | 400 |
| 2023-05-12 | 8.63 | $8.89 | — |
| 2023-05-11 | 8.56 | $8.89 | — |
| 2023-05-10 | 8.49 | $8.89 | 3600 |
| 2023-05-09 | 8.40 | $8.43 | — |
| 2023-05-08 | 8.40 | $8.43 | — |
| 2023-05-05 | 8.40 | $8.43 | — |
| 2023-05-04 | 8.40 | $8.43 | — |
| 2023-05-03 | 8.40 | $8.43 | — |
| 2023-05-02 | 8.39 | $8.43 | — |
| 2023-05-01 | 8.39 | $8.43 | — |
| 2023-04-28 | 8.39 | $8.43 | — |
| 2023-04-27 | 8.39 | $8.43 | — |
| 2023-04-26 | 8.38 | $8.43 | — |
| 2023-04-25 | 8.38 | $8.43 | — |
| 2023-04-24 | 8.38 | $8.43 | — |
| 2023-04-21 | 8.38 | $8.43 | — |
| 2023-04-20 | 8.38 | $8.43 | — |
| 2023-04-19 | 8.37 | $8.43 | — |
| 2023-04-18 | 8.37 | $8.43 | — |
| 2023-04-17 | 8.37 | $8.43 | — |
| 2023-04-14 | 8.37 | $8.43 | — |
| 2023-04-13 | 8.37 | $8.43 | — |
| 2023-04-12 | 8.37 | $8.43 | — |
| 2023-04-11 | 8.37 | $8.43 | — |
| 2023-04-10 | 8.37 | $8.43 | 4800 |
| 2023-04-06 | 8.37 | $8.43 | — |
| 2023-04-05 | 8.37 | $8.43 | — |
| 2023-04-04 | 8.38 | $8.43 | — |
| 2023-04-03 | 8.38 | $8.43 | — |
| 2023-03-31 | 8.39 | $8.43 | — |
| 2023-03-30 | 8.40 | $8.43 | — |
| 2023-03-29 | 8.41 | $8.43 | — |
| 2023-03-28 | 8.42 | $8.43 | — |
| 2023-03-27 | 8.44 | $8.43 | — |
| 2023-03-24 | 8.46 | $8.43 | — |
| 2023-03-23 | 8.49 | $8.43 | — |
| 2023-03-22 | 8.52 | $8.43 | — |
| 2023-03-21 | 8.55 | $8.43 | 400 |
| 2023-03-20 | 8.60 | $8.43 | — |
| 2023-03-17 | 8.65 | $8.43 | — |
| 2023-03-16 | 8.70 | $8.43 | — |
| 2023-03-15 | 8.77 | $8.43 | 3200 |
| 2023-03-14 | 8.85 | $8.43 | 400 |
| 2023-03-13 | 8.95 | $8.94 | 400 |
| 2023-03-10 | 8.95 | $8.94 | — |
| 2023-03-09 | 8.95 | $8.94 | — |
| 2023-03-08 | 8.95 | $8.94 | — |
| 2023-03-07 | 8.96 | $8.94 | — |
| 2023-03-06 | 8.96 | $8.94 | 400 |
| 2023-03-03 | 8.96 | $8.94 | — |
| 2023-03-02 | 8.96 | $8.94 | 1200 |
| 2023-03-01 | 8.97 | $8.94 | 480 |
| 2023-02-28 | 8.97 | $8.89 | — |
| 2023-02-27 | 8.99 | $8.89 | — |
| 2023-02-24 | 9.01 | $8.89 | — |
| 2023-02-23 | 9.03 | $8.89 | — |
| 2023-02-22 | 9.05 | $8.89 | — |
| 2023-02-21 | 9.08 | $8.89 | — |
| 2023-02-17 | 9.11 | $8.89 | — |
| 2023-02-16 | 9.15 | $8.89 | — |
| 2023-02-15 | 9.19 | $8.89 | — |
| 2023-02-14 | 9.23 | $8.89 | — |
| 2023-02-13 | 9.29 | $8.89 | 800 |
| 2023-02-10 | 9.35 | $8.98 | 400 |
| 2023-02-09 | 9.40 | $9.65 | — |
| 2023-02-08 | 9.31 | $9.65 | — |
| 2023-02-07 | 9.21 | $9.65 | 800 |
| 2023-02-06 | 9.09 | $9.15 | — |
| 2023-02-03 | 9.06 | $9.15 | — |
| 2023-02-02 | 9.02 | $9.15 | — |
| 2023-02-01 | 8.98 | $9.15 | — |
| 2023-01-31 | 8.93 | $9.15 | — |
| 2023-01-30 | 8.86 | $9.15 | — |
| 2023-01-27 | 8.79 | $9.15 | — |
| 2023-01-26 | 8.71 | $9.15 | 500 |
| 2023-01-25 | 8.61 | $9.13 | 500 |
| 2023-01-24 | 8.50 | $8.55 | 2800 |
| 2023-01-23 | 8.49 | $8.55 | — |
| 2023-01-20 | 8.49 | $8.55 | — |
| 2023-01-19 | 8.48 | $8.55 | — |
| 2023-01-18 | 8.47 | $8.55 | 800 |
| 2023-01-17 | 8.46 | $8.50 | — |
| 2023-01-13 | 8.47 | $8.50 | — |
| 2023-01-12 | 8.47 | $8.50 | — |
| 2023-01-11 | 8.47 | $8.50 | — |
| 2023-01-10 | 8.47 | $8.50 | — |
| 2023-01-09 | 8.48 | $8.50 | — |
| 2023-01-06 | 8.49 | $8.50 | — |
| 2023-01-05 | 8.49 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.51 | $8.50 | — |
| 2022-12-30 | 8.53 | $8.50 | — |
| 2022-12-29 | 8.55 | $8.50 | — |
| 2022-12-28 | 8.57 | $8.50 | 37600 |
| 2022-12-27 | 8.59 | $8.50 | — |
| 2022-12-23 | 8.62 | $8.50 | — |
| 2022-12-22 | 8.65 | $8.50 | — |
| 2022-12-21 | 8.69 | $8.50 | — |
| 2022-12-20 | 8.73 | $8.50 | 400 |
| 2022-12-19 | 8.79 | $8.49 | 400 |
| 2022-12-16 | 8.85 | $8.71 | — |
| 2022-12-15 | 8.88 | $8.71 | 400 |
| 2022-12-14 | 8.91 | $8.71 | — |
| 2022-12-13 | 8.94 | $8.71 | — |
| 2022-12-12 | 8.98 | $8.71 | — |
| 2022-12-09 | 9.03 | $8.71 | — |
| 2022-12-08 | 9.08 | $8.71 | 14400 |
| 2022-12-07 | 9.14 | $8.71 | 400 |
| 2022-12-06 | 9.21 | $9.09 | — |
| 2022-12-05 | 9.21 | $9.09 | — |
| 2022-12-02 | 9.21 | $9.09 | — |
| 2022-12-01 | 9.21 | $9.09 | — |
| 2022-11-30 | 9.20 | $9.09 | — |
| 2022-11-29 | 9.19 | $9.09 | — |
| 2022-11-28 | 9.18 | $9.09 | — |
| 2022-11-25 | 9.17 | $9.09 | — |
| 2022-11-23 | 9.15 | $9.09 | — |
| 2022-11-22 | 9.12 | $9.09 | — |
| 2022-11-21 | 9.10 | $9.09 | — |
| 2022-11-18 | 9.06 | $9.09 | — |
| 2022-11-17 | 9.02 | $9.09 | — |
| 2022-11-16 | 8.96 | $9.09 | — |
| 2022-11-15 | 8.90 | $9.09 | — |
| 2022-11-14 | 8.83 | $9.09 | — |
| 2022-11-11 | 8.74 | $9.09 | — |
| 2022-11-10 | 8.64 | $9.09 | — |
| 2022-11-09 | 8.52 | $9.09 | — |
| 2022-11-08 | 8.38 | $9.09 | 1200 |
| 2022-11-07 | 8.21 | $8.38 | — |
| 2022-11-04 | 8.17 | $8.38 | — |
| 2022-11-03 | 8.12 | $8.38 | — |
| 2022-11-02 | 8.07 | $8.38 | — |
| 2022-11-01 | 8.00 | $8.38 | — |
| 2022-10-31 | 7.93 | $8.38 | 800 |
| 2022-10-28 | 7.84 | $8.29 | 800 |
| 2022-10-27 | 7.76 | $7.82 | — |
| 2022-10-26 | 7.77 | $7.82 | — |
| 2022-10-25 | 7.77 | $7.82 | — |
| 2022-10-24 | 7.78 | $7.82 | — |
| 2022-10-21 | 7.80 | $7.82 | — |
| 2022-10-20 | 7.81 | $7.82 | — |
| 2022-10-19 | 7.83 | $7.82 | — |
| 2022-10-18 | 7.85 | $7.82 | — |
| 2022-10-17 | 7.88 | $7.82 | — |
| 2022-10-14 | 7.92 | $7.82 | — |
| 2022-10-13 | 7.96 | $7.83 | 2488 |
| 2022-10-12 | 8.00 | $7.91 | 2400 |
| 2022-10-11 | 8.04 | $7.91 | 1600 |
| 2022-10-10 | 8.08 | $7.93 | — |
| 2022-10-07 | 8.13 | $7.93 | — |
| 2022-10-06 | 8.18 | $7.93 | — |
| 2022-10-05 | 8.25 | $7.93 | — |
| 2022-10-04 | 8.32 | $7.93 | — |
| 2022-10-03 | 8.41 | $7.94 | 4000 |
| 2022-09-30 | 8.51 | $7.92 | 4000 |
| 2022-09-29 | 8.63 | $8.00 | 4000 |
| 2022-09-28 | 8.75 | $8.67 | — |
| 2022-09-27 | 8.75 | $8.67 | — |
| 2022-09-26 | 8.75 | $8.67 | — |
| 2022-09-23 | 8.74 | $8.67 | — |
| 2022-09-22 | 8.73 | $8.67 | 17200 |
| 2022-09-21 | 8.73 | $8.67 | — |
| 2022-09-20 | 8.72 | $8.67 | — |
| 2022-09-19 | 8.70 | $8.67 | — |
| 2022-09-16 | 8.69 | $8.67 | — |
| 2022-09-15 | 8.66 | $8.67 | — |
| 2022-09-14 | 8.64 | $8.67 | — |
| 2022-09-13 | 8.61 | $8.67 | — |
| 2022-09-12 | 8.57 | $8.67 | — |
| 2022-09-09 | 8.53 | $8.67 | — |
| 2022-09-08 | 8.48 | $8.67 | 2400 |
| 2022-09-07 | 8.41 | $8.67 | 800 |
| 2022-09-06 | 8.34 | $8.26 | — |
| 2022-09-02 | 8.34 | $8.26 | — |
| 2022-09-01 | 8.35 | $8.26 | — |
| 2022-08-31 | 8.35 | $8.26 | — |
| 2022-08-30 | 8.35 | $8.26 | — |
| 2022-08-29 | 8.34 | $8.26 | — |
| 2022-08-26 | 8.34 | $8.26 | — |
| 2022-08-25 | 8.34 | $8.26 | — |
| 2022-08-24 | 8.33 | $8.26 | — |
| 2022-08-23 | 8.32 | $8.26 | — |
| 2022-08-22 | 8.31 | $8.26 | — |
| 2022-08-19 | 8.30 | $8.26 | — |
| 2022-08-18 | 8.29 | $8.26 | — |
| 2022-08-17 | 8.27 | $8.26 | — |
| 2022-08-16 | 8.24 | $8.26 | — |
| 2022-08-15 | 8.21 | $8.26 | — |
| 2022-08-12 | 8.17 | $8.26 | — |
| 2022-08-11 | 8.13 | $8.26 | — |
| 2022-08-10 | 8.08 | $8.26 | — |
| 2022-08-09 | 8.02 | $8.26 | — |
| 2022-08-08 | 7.95 | $8.26 | — |
| 2022-08-05 | 7.86 | $8.26 | 7200 |
| 2022-08-04 | 7.77 | $7.72 | — |
| 2022-08-03 | 7.77 | $7.72 | — |
| 2022-08-02 | 7.76 | $7.72 | — |
| 2022-08-01 | 7.76 | $7.72 | — |
| 2022-07-29 | 7.76 | $7.72 | — |
| 2022-07-28 | 7.75 | $7.72 | — |
| 2022-07-27 | 7.75 | $7.72 | — |
| 2022-07-26 | 7.74 | $7.72 | — |
| 2022-07-25 | 7.73 | $7.72 | — |
| 2022-07-22 | 7.72 | $7.72 | — |
| 2022-07-21 | 7.71 | $7.72 | — |
| 2022-07-20 | 7.69 | $7.72 | — |
| 2022-07-19 | 7.68 | $7.72 | — |
| 2022-07-18 | 7.65 | $7.72 | — |
| 2022-07-15 | 7.63 | $7.72 | 4000 |
| 2022-07-14 | 7.59 | $7.72 | — |
| 2022-07-13 | 7.56 | $7.72 | 2000 |
| 2022-07-12 | 7.51 | $7.53 | 4800 |
| 2022-07-11 | 7.50 | $7.53 | — |
| 2022-07-08 | 7.49 | $7.53 | — |
| 2022-07-07 | 7.47 | $7.53 | — |
| 2022-07-06 | 7.45 | $7.53 | — |
| 2022-07-05 | 7.43 | $7.53 | — |
| 2022-07-01 | 7.40 | $7.53 | 11200 |
| 2022-06-30 | 7.37 | $7.53 | — |
| 2022-06-29 | 7.33 | $7.53 | 3200 |
| 2022-06-28 | 7.29 | $7.53 | — |
| 2022-06-27 | 7.24 | $7.53 | — |
| 2022-06-24 | 7.18 | $7.53 | 1600 |
| 2022-06-23 | 7.11 | $7.53 | — |
| 2022-06-22 | 7.04 | $7.53 | — |
| 2022-06-21 | 6.95 | $7.53 | 400 |
| 2022-06-17 | 6.85 | $7.01 | — |
| 2022-06-16 | 6.84 | $7.01 | — |
| 2022-06-15 | 6.83 | $7.01 | — |
| 2022-06-14 | 6.83 | $7.01 | — |
| 2022-06-13 | 6.82 | $7.01 | — |
| 2022-06-10 | 6.82 | $7.01 | 21200 |
| 2022-06-09 | 6.82 | $7.01 | — |
| 2022-06-08 | 6.82 | $7.01 | — |
| 2022-06-07 | 6.82 | $7.01 | — |
| 2022-06-06 | 6.82 | $7.01 | — |
| 2022-06-03 | 6.83 | $7.01 | — |
| 2022-06-02 | 6.83 | $7.01 | — |
| 2022-06-01 | 6.85 | $7.01 | — |
| 2022-05-31 | 6.87 | $7.01 | — |
| 2022-05-27 | 6.89 | $7.01 | — |
| 2022-05-26 | 6.92 | $7.01 | — |
| 2022-05-25 | 6.96 | $7.01 | — |
| 2022-05-24 | 7.01 | $7.01 | 1600 |
| 2022-05-23 | 7.06 | $7.01 | — |
| 2022-05-20 | 7.13 | $7.01 | — |
| 2022-05-19 | 7.22 | $7.01 | — |
| 2022-05-18 | 7.32 | $7.01 | — |
| 2022-05-17 | 7.44 | $7.01 | — |
| 2022-05-16 | 7.58 | $7.01 | — |
| 2022-05-13 | 7.74 | $7.01 | — |
| 2022-05-12 | 7.94 | $7.02 | 1216 |
| 2022-05-11 | 8.16 | $7.28 | 12000 |
| 2022-05-10 | 8.37 | $8.45 | 3600 |
| 2022-05-09 | 8.36 | $8.45 | — |
| 2022-05-06 | 8.36 | $8.45 | — |
| 2022-05-05 | 8.35 | $8.45 | — |
| 2022-05-04 | 8.34 | $8.45 | — |
| 2022-05-03 | 8.34 | $8.45 | — |
| 2022-05-02 | 8.33 | $8.45 | — |
| 2022-04-29 | 8.32 | $8.45 | — |
| 2022-04-28 | 8.32 | $8.45 | — |
| 2022-04-27 | 8.31 | $8.45 | — |
| 2022-04-26 | 8.30 | $8.45 | — |
| 2022-04-25 | 8.30 | $8.45 | — |
| 2022-04-22 | 8.29 | $8.45 | — |
| 2022-04-21 | 8.28 | $8.45 | — |
| 2022-04-20 | 8.28 | $8.45 | — |
| 2022-04-19 | 8.27 | $8.45 | — |
| 2022-04-18 | 8.27 | $8.45 | — |
| 2022-04-14 | 8.26 | $8.45 | — |
| 2022-04-13 | 8.26 | $8.45 | 2000 |
| 2022-04-12 | 8.26 | $8.45 | — |
| 2022-04-11 | 8.26 | $8.45 | — |
| 2022-04-08 | 8.26 | $8.45 | 5200 |
| 2022-04-07 | 8.27 | $8.45 | — |
| 2022-04-06 | 8.28 | $8.45 | — |
| 2022-04-05 | 8.30 | $8.45 | — |
| 2022-04-04 | 8.31 | $8.45 | — |
| 2022-04-01 | 8.34 | $8.45 | 400 |
| 2022-03-31 | 8.37 | $8.75 | 2800 |
| 2022-03-30 | 8.35 | $8.75 | — |
| 2022-03-29 | 8.32 | $8.75 | — |
| 2022-03-28 | 8.29 | $8.75 | 404 |
| 2022-03-25 | 8.27 | $8.58 | — |
| 2022-03-24 | 8.28 | $8.58 | — |
| 2022-03-23 | 8.29 | $8.58 | — |
| 2022-03-22 | 8.31 | $8.58 | 400 |
| 2022-03-21 | 8.34 | $8.58 | — |
| 2022-03-18 | 8.38 | $8.58 | 800 |
| 2022-03-17 | 8.42 | $7.86 | — |
| 2022-03-16 | 8.63 | $7.86 | — |
| 2022-03-15 | 8.88 | $7.86 | 1200 |
| 2022-03-14 | 9.17 | $7.86 | 400 |
| 2022-03-11 | 9.52 | $7.86 | — |
| 2022-03-10 | 9.92 | $7.86 | — |
| 2022-03-09 | 10.38 | $7.86 | 3600 |
| 2022-03-08 | 10.93 | $10.84 | — |
| 2022-03-07 | 10.93 | $10.84 | — |
| 2022-03-04 | 10.93 | $10.84 | — |
| 2022-03-03 | 10.93 | $10.84 | — |
| 2022-03-02 | 10.92 | $10.84 | — |
| 2022-03-01 | 10.92 | $10.84 | — |
| 2022-02-28 | 10.92 | $10.84 | — |
| 2022-02-25 | 10.91 | $10.84 | — |
| 2022-02-24 | 10.90 | $10.84 | — |
| 2022-02-23 | 10.89 | $10.84 | — |
| 2022-02-22 | 10.87 | $10.84 | — |
| 2022-02-18 | 10.85 | $10.84 | — |
| 2022-02-17 | 10.83 | $10.84 | — |
| 2022-02-16 | 10.80 | $10.84 | — |
| 2022-02-15 | 10.76 | $10.84 | — |
| 2022-02-14 | 10.72 | $10.84 | — |
| 2022-02-11 | 10.67 | $10.84 | 864 |
| 2022-02-10 | 10.61 | $10.63 | — |
| 2022-02-09 | 10.58 | $10.63 | — |
| 2022-02-08 | 10.55 | $10.63 | — |
| 2022-02-07 | 10.52 | $10.63 | — |
| 2022-02-04 | 10.47 | $10.63 | 1200 |
| 2022-02-03 | 10.42 | $11.24 | 800 |
| 2022-02-02 | 10.23 | $10.52 | — |
| 2022-02-01 | 10.16 | $10.53 | 400 |
| 2022-01-31 | 10.08 | $10.52 | — |
| 2022-01-28 | 9.99 | $10.52 | — |
| 2022-01-27 | 9.88 | $10.53 | 3244 |
| 2022-01-26 | 9.75 | $9.85 | — |
| 2022-01-25 | 9.75 | $9.85 | — |
| 2022-01-24 | 9.74 | $9.85 | — |
| 2022-01-21 | 9.74 | $9.85 | — |
| 2022-01-20 | 9.74 | $9.85 | — |
| 2022-01-19 | 9.73 | $9.85 | — |
| 2022-01-18 | 9.73 | $9.85 | — |
| 2022-01-14 | 9.73 | $9.85 | — |
| 2022-01-13 | 9.73 | $9.85 | — |
| 2022-01-12 | 9.74 | $9.85 | — |
| 2022-01-11 | 9.74 | $9.85 | — |
| 2022-01-10 | 9.75 | $9.85 | — |
| 2022-01-07 | 9.76 | $9.85 | — |
| 2022-01-06 | 9.77 | $9.85 | — |
| 2022-01-05 | 9.79 | $9.85 | — |
| 2022-01-04 | 9.81 | $9.86 | 800 |
| 2022-01-03 | 9.83 | $10.00 | — |
| 2021-12-31 | 9.83 | $10.00 | — |
| 2021-12-30 | 9.83 | $10.00 | — |
| 2021-12-29 | 9.83 | $10.00 | — |
| 2021-12-28 | 9.84 | $10.00 | — |
| 2021-12-27 | 9.85 | $10.00 | — |
| 2021-12-23 | 9.86 | $10.00 | — |
| 2021-12-22 | 9.88 | $10.00 | — |
| 2021-12-21 | 9.90 | $10.00 | — |
| 2021-12-20 | 9.93 | $10.00 | — |
| 2021-12-17 | 9.97 | $10.00 | — |
| 2021-12-16 | 10.01 | $10.00 | — |
| 2021-12-15 | 10.06 | $10.00 | — |
| 2021-12-14 | 10.13 | $10.00 | 800 |
| 2021-12-13 | 10.20 | $9.93 | — |
| 2021-12-10 | 10.31 | $9.93 | 400 |
| 2021-12-09 | 10.44 | $10.35 | — |
| 2021-12-08 | 10.50 | $10.35 | — |
| 2021-12-07 | 10.57 | $10.35 | — |
| 2021-12-06 | 10.65 | $10.35 | — |
| 2021-12-03 | 10.75 | $10.35 | — |
| 2021-12-02 | 10.87 | $10.35 | — |
| 2021-12-01 | 11.01 | $10.35 | — |
| 2021-11-30 | 11.17 | $10.35 | — |
| 2021-11-29 | 11.36 | $10.35 | 404 |
| 2021-11-26 | 11.58 | $11.53 | — |
| 2021-11-24 | 11.59 | $11.53 | — |
| 2021-11-23 | 11.60 | $11.53 | — |
| 2021-11-22 | 11.60 | $11.53 | 1200 |
| 2021-11-19 | 11.61 | $11.57 | 1600 |
| 2021-11-18 | 11.62 | $11.58 | 5600 |
| 2021-11-17 | 11.62 | $11.43 | — |
| 2021-11-16 | 11.65 | $11.43 | — |
| 2021-11-15 | 11.68 | $11.43 | — |
| 2021-11-12 | 11.72 | $11.43 | — |
| 2021-11-11 | 11.77 | $11.43 | 2400 |
| 2021-11-10 | 11.82 | $12.03 | — |
| 2021-11-09 | 11.76 | $12.03 | — |
| 2021-11-08 | 11.68 | $12.03 | 1280 |
| 2021-11-05 | 11.59 | $11.44 | — |
| 2021-11-04 | 11.60 | $11.44 | — |
| 2021-11-03 | 11.62 | $11.44 | 800 |
| 2021-11-02 | 11.65 | $11.64 | — |
| 2021-11-01 | 11.63 | $11.64 | — |
| 2021-10-29 | 11.61 | $11.64 | — |
| 2021-10-28 | 11.58 | $11.64 | — |
| 2021-10-27 | 11.55 | $11.64 | — |
| 2021-10-26 | 11.51 | $11.64 | — |
| 2021-10-25 | 11.47 | $11.64 | — |
| 2021-10-22 | 11.42 | $11.64 | — |
| 2021-10-21 | 11.36 | $11.64 | — |
| 2021-10-20 | 11.29 | $11.64 | — |
| 2021-10-19 | 11.21 | $11.64 | — |
| 2021-10-18 | 11.11 | $11.64 | — |
| 2021-10-15 | 11.00 | $11.64 | 400 |
| 2021-10-14 | 10.88 | $10.41 | — |
| 2021-10-13 | 10.99 | $10.41 | — |
| 2021-10-12 | 11.12 | $10.41 | — |
| 2021-10-11 | 11.27 | $10.41 | — |
| 2021-10-08 | 11.44 | $10.41 | — |
| 2021-10-07 | 11.65 | $10.42 | 1272 |
| 2021-10-06 | 11.88 | $11.73 | — |
| 2021-10-05 | 11.87 | $11.73 | — |
| 2021-10-04 | 11.86 | $11.73 | — |
| 2021-10-01 | 11.84 | $11.73 | 400 |
| 2021-09-30 | 11.82 | $11.73 | — |
| 2021-09-29 | 11.79 | $11.73 | — |
| 2021-09-28 | 11.76 | $11.73 | — |
| 2021-09-27 | 11.72 | $11.73 | — |
| 2021-09-24 | 11.67 | $11.73 | — |
| 2021-09-23 | 11.61 | $11.73 | 840 |
| 2021-09-22 | 11.54 | $11.75 | — |
| 2021-09-21 | 11.44 | $11.75 | — |
| 2021-09-20 | 11.34 | $11.75 | — |
| 2021-09-17 | 11.21 | $11.75 | — |
| 2021-09-16 | 11.06 | $11.75 | 2400 |
| 2021-09-15 | 10.88 | $11.65 | 400 |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.69 | $10.70 | — |
| 2021-09-10 | 10.67 | $10.70 | — |
| 2021-09-09 | 10.65 | $10.70 | — |
| 2021-09-08 | 10.63 | $10.70 | — |
| 2021-09-07 | 10.60 | $10.70 | — |
| 2021-09-03 | 10.57 | $10.70 | — |
| 2021-09-02 | 10.53 | $10.70 | 60000 |
| 2021-09-01 | 10.49 | $10.44 | — |
| 2021-08-31 | 10.49 | $10.44 | — |
| 2021-08-30 | 10.49 | $10.44 | — |
| 2021-08-27 | 10.50 | $10.44 | — |
| 2021-08-26 | 10.50 | $10.44 | — |
| 2021-08-25 | 10.50 | $10.44 | — |
| 2021-08-24 | 10.50 | $10.44 | — |
| 2021-08-23 | 10.51 | $10.44 | 400 |
| 2021-08-20 | 10.51 | $11.05 | — |
| 2021-08-19 | 10.38 | $11.05 | — |
| 2021-08-18 | 10.23 | $11.05 | 400 |
| 2021-08-17 | 10.06 | $10.20 | — |
| 2021-08-16 | 10.04 | $10.20 | — |
| 2021-08-13 | 10.02 | $10.20 | — |
| 2021-08-12 | 10.00 | $10.20 | — |
| 2021-08-11 | 9.97 | $10.20 | — |
| 2021-08-10 | 9.94 | $10.20 | 864 |
| 2021-08-09 | 9.91 | $9.97 | — |
| 2021-08-06 | 9.91 | $9.97 | — |
| 2021-08-05 | 9.93 | $9.97 | — |
| 2021-08-04 | 9.94 | $9.97 | — |
| 2021-08-03 | 9.96 | $9.97 | — |
| 2021-08-02 | 9.98 | $9.97 | — |
| 2021-07-30 | 10.01 | $9.97 | — |
| 2021-07-29 | 10.05 | $9.97 | 800 |
| 2021-07-28 | 10.09 | $10.08 | — |
| 2021-07-27 | 10.11 | $10.08 | — |
| 2021-07-26 | 10.14 | $10.08 | — |
| 2021-07-23 | 10.18 | $10.08 | 400 |
| 2021-07-22 | 10.22 | $10.08 | — |
| 2021-07-21 | 10.27 | $10.08 | — |
| 2021-07-20 | 10.33 | $10.08 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.44
2026-07-17
Close Price
$12.29
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.79
Average
10.69
Maximum
15.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.44 | $12.29 | 1200 |
| 2026-07-16 | 12.45 | $12.29 | — |
| 2026-07-15 | 12.47 | $12.29 | 1200 |
| 2026-07-14 | 12.49 | $12.29 | 2046 |
| 2026-07-13 | 12.51 | $12.00 | 1200 |
| 2026-07-10 | 12.62 | $12.00 | 106100 |
| 2026-07-09 | 12.76 | $12.91 | 1200 |
| 2026-07-08 | 12.62 | $12.91 | 1200 |
| 2026-07-07 | 12.46 | $12.91 | — |
| 2026-07-06 | 12.25 | $12.91 | 2700 |
| 2026-07-02 | 11.99 | $12.77 | 5628 |
| 2026-07-01 | 11.72 | $12.19 | 1300 |
| 2026-06-30 | 11.58 | $11.49 | 277 |
| 2026-06-29 | 11.62 | $11.49 | 277 |
| 2026-06-26 | 11.68 | $11.49 | 277 |
| 2026-06-25 | 11.75 | $11.49 | 277 |
| 2026-06-24 | 11.83 | $11.49 | 1600 |
| 2026-06-23 | 11.93 | $11.49 | 277 |
| 2026-06-22 | 12.05 | $11.85 | 277 |
| 2026-06-18 | 12.08 | $11.85 | 277 |
| 2026-06-17 | 12.12 | $11.85 | 277 |
| 2026-06-16 | 12.16 | $11.85 | 3000 |
| 2026-06-15 | 12.20 | $12.23 | 277 |
| 2026-06-12 | 12.13 | $12.23 | 277 |
| 2026-06-11 | 12.04 | $12.23 | 277 |
| 2026-06-10 | 11.93 | $12.23 | 300 |
| 2026-06-09 | 11.79 | $11.53 | 1000 |
| 2026-06-08 | 11.84 | $11.73 | — |
| 2026-06-05 | 11.84 | $11.73 | 277 |
| 2026-06-04 | 11.83 | $11.73 | 103 |
| 2026-06-03 | 11.82 | $11.78 | 277 |
| 2026-06-02 | 11.79 | $11.78 | 416 |
| 2026-06-01 | 11.75 | $11.75 | 277 |
| 2026-05-29 | 11.70 | $11.75 | 277 |
| 2026-05-28 | 11.65 | $11.75 | 277 |
| 2026-05-27 | 11.58 | $11.75 | 277 |
| 2026-05-26 | 11.49 | $11.75 | 300 |
| 2026-05-22 | 11.39 | $11.40 | 131300 |
| 2026-05-21 | 11.37 | $11.50 | 200 |
| 2026-05-20 | 11.32 | $10.96 | 530 |
| 2026-05-19 | 11.43 | $10.95 | 1535 |
| 2026-05-18 | 11.56 | $11.10 | 125 |
| 2026-05-15 | 11.68 | $11.84 | 200 |
| 2026-05-14 | 11.58 | $11.96 | 5300 |
| 2026-05-13 | 11.43 | $11.27 | 100 |
| 2026-05-12 | 11.45 | $11.27 | 32824 |
| 2026-05-11 | 11.49 | $11.63 | 8304 |
| 2026-05-08 | 11.42 | $11.57 | 100 |
| 2026-05-07 | 11.35 | $11.57 | 6900 |
| 2026-05-06 | 11.27 | $11.43 | 2900 |
| 2026-05-05 | 11.21 | $11.15 | 100 |
| 2026-05-04 | 11.24 | $11.15 | — |
| 2026-05-01 | 11.27 | $11.15 | 100 |
| 2026-04-30 | 11.31 | $11.15 | 4502 |
| 2026-04-29 | 11.36 | $11.44 | 2220 |
| 2026-04-28 | 11.33 | $11.00 | 1015 |
| 2026-04-27 | 11.44 | $11.27 | 200 |
| 2026-04-24 | 11.49 | $11.27 | 200 |
| 2026-04-23 | 11.55 | $11.27 | 1300 |
| 2026-04-22 | 11.62 | $11.76 | 200 |
| 2026-04-21 | 11.56 | $11.76 | 3900 |
| 2026-04-20 | 11.48 | $12.51 | 1800 |
| 2026-04-17 | 11.15 | $12.10 | 3120 |
| 2026-04-16 | 10.89 | $11.58 | 7421 |
| 2026-04-15 | 10.74 | $11.06 | 7421 |
| 2026-04-14 | 10.73 | $11.06 | 11700 |
| 2026-04-13 | 10.73 | $10.89 | 7421 |
| 2026-04-10 | 10.78 | $10.78 | 7421 |
| 2026-04-09 | 10.90 | $11.10 | 8434 |
| 2026-04-08 | 10.96 | $11.54 | 4800 |
| 2026-04-07 | 10.89 | $10.51 | 2.9M |
| 2026-04-06 | 11.15 | $10.58 | 25600 |
| 2026-04-02 | 11.45 | $11.83 | 4200 |
| 2026-04-01 | 11.44 | $11.83 | 7144 |
| 2026-03-31 | 11.43 | $11.85 | 11918 |
| 2026-03-30 | 11.42 | $11.89 | 6926 |
| 2026-03-27 | 11.41 | $11.77 | 3643 |
| 2026-03-26 | 11.45 | $12.08 | 8725 |
| 2026-03-25 | 11.42 | $11.92 | 14700 |
| 2026-03-24 | 11.44 | $11.65 | 5300 |
| 2026-03-23 | 11.56 | $12.05 | 5429 |
| 2026-03-20 | 11.60 | $11.84 | 6017 |
| 2026-03-19 | 11.73 | $11.91 | 5000 |
| 2026-03-18 | 11.88 | $11.57 | 1700 |
| 2026-03-17 | 12.19 | $11.75 | 2334 |
| 2026-03-16 | 12.52 | $12.40 | 5000 |
| 2026-03-13 | 12.73 | $11.64 | 8400 |
| 2026-03-12 | 13.23 | $13.46 | 8245 |
| 2026-03-11 | 13.28 | $12.92 | 5718 |
| 2026-03-10 | 13.52 | $13.38 | 6828 |
| 2026-03-09 | 13.68 | $13.28 | 8915 |
| 2026-03-06 | 13.90 | $13.63 | 3900 |
| 2026-03-05 | 14.07 | $13.49 | 9229 |
| 2026-03-04 | 14.33 | $13.62 | 6200 |
| 2026-03-03 | 14.61 | $13.34 | 16900 |
| 2026-03-02 | 15.03 | $14.63 | 9300 |
| 2026-02-27 | 15.14 | $14.96 | 4400 |
| 2026-02-26 | 15.17 | $15.02 | 2600 |
| 2026-02-25 | 15.18 | $14.47 | 5300 |
| 2026-02-24 | 15.37 | $14.90 | 2400 |
| 2026-02-23 | 15.45 | $15.11 | 3400 |
| 2026-02-20 | 15.49 | $15.60 | 2824 |
| 2026-02-19 | 15.37 | $15.47 | 2500 |
| 2026-02-18 | 15.26 | $14.74 | 5900 |
| 2026-02-17 | 15.35 | $15.39 | 6000 |
| 2026-02-13 | 15.26 | $15.55 | 3040 |
| 2026-02-12 | 15.09 | $15.43 | 2500 |
| 2026-02-11 | 14.91 | $15.91 | 1349 |
| 2026-02-10 | 14.54 | $15.81 | 7149 |
| 2026-02-09 | 14.12 | $15.31 | 3700 |
| 2026-02-06 | 13.78 | $14.85 | 17200 |
| 2026-02-05 | 13.51 | $14.07 | 2928 |
| 2026-02-04 | 13.43 | $13.92 | 18600 |
| 2026-02-03 | 13.39 | $13.09 | 2727 |
| 2026-02-02 | 13.61 | $13.29 | 5044 |
| 2026-01-30 | 13.83 | $13.49 | 5118 |
| 2026-01-29 | 14.04 | $13.49 | 5230 |
| 2026-01-28 | 14.31 | $13.56 | 6000 |
| 2026-01-27 | 14.61 | $14.32 | 7400 |
| 2026-01-26 | 14.74 | $14.91 | 3700 |
| 2026-01-23 | 14.72 | $14.73 | 19400 |
| 2026-01-22 | 14.75 | $14.74 | 5647 |
| 2026-01-21 | 14.78 | $14.60 | 8600 |
| 2026-01-20 | 14.87 | $14.67 | 16227 |
| 2026-01-16 | 14.96 | $15.01 | 4836 |
| 2026-01-15 | 14.96 | $15.01 | 1500 |
| 2026-01-14 | 14.97 | $15.10 | 1838 |
| 2026-01-13 | 14.94 | $14.86 | 2700 |
| 2026-01-12 | 14.99 | $14.86 | 5200 |
| 2026-01-09 | 15.05 | $15.05 | 4824 |
| 2026-01-08 | 15.07 | $15.16 | 2723 |
| 2026-01-07 | 15.05 | $15.18 | 7943 |
| 2026-01-06 | 15.02 | $15.32 | 3931 |
| 2026-01-05 | 14.95 | $15.29 | 1800 |
| 2026-01-02 | 14.87 | $14.92 | 3900 |
| 2025-12-31 | 14.90 | $15.18 | 3400 |
| 2025-12-30 | 14.84 | $14.78 | 600 |
| 2025-12-29 | 14.91 | $14.65 | 7100 |
| 2025-12-26 | 15.03 | $14.75 | 5237 |
| 2025-12-24 | 15.16 | $15.04 | 1806 |
| 2025-12-23 | 15.21 | $14.98 | 3426 |
| 2025-12-22 | 15.30 | $15.64 | 3200 |
| 2025-12-19 | 15.20 | $15.00 | 5109 |
| 2025-12-18 | 15.28 | $14.95 | 10723 |
| 2025-12-17 | 15.40 | $15.35 | 2944 |
| 2025-12-16 | 15.41 | $14.96 | 2800 |
| 2025-12-15 | 15.54 | $15.64 | 6042 |
| 2025-12-12 | 15.49 | $15.73 | 2629 |
| 2025-12-11 | 15.40 | $14.85 | 2600 |
| 2025-12-10 | 15.56 | $14.70 | 3013 |
| 2025-12-09 | 15.81 | $15.58 | 5435 |
| 2025-12-08 | 15.82 | $15.68 | 3727 |
| 2025-12-05 | 15.80 | $15.53 | 2642 |
| 2025-12-04 | 15.82 | $15.93 | 3200 |
| 2025-12-03 | 15.71 | $16.07 | 26500 |
| 2025-12-02 | 15.53 | $15.40 | 2200 |
| 2025-12-01 | 15.51 | $15.72 | 3634 |
| 2025-11-28 | 15.39 | $16.26 | 1632 |
| 2025-11-26 | 15.07 | $15.29 | 7530 |
| 2025-11-25 | 14.97 | $15.32 | 3242 |
| 2025-11-24 | 14.85 | $15.14 | 2600 |
| 2025-11-21 | 14.76 | $15.20 | 3200 |
| 2025-11-20 | 14.63 | $15.15 | 4841 |
| 2025-11-19 | 14.49 | $14.61 | 4800 |
| 2025-11-18 | 14.50 | $14.60 | 4440 |
| 2025-11-17 | 14.50 | $14.50 | 5320 |
| 2025-11-14 | 14.55 | $15.05 | 5400 |
| 2025-11-13 | 14.43 | $14.72 | 3405 |
| 2025-11-12 | 14.39 | $14.35 | 1033 |
| 2025-11-11 | 14.46 | $14.35 | 13700 |
| 2025-11-10 | 14.55 | $14.70 | 3845 |
| 2025-11-07 | 14.56 | $14.29 | 7005 |
| 2025-11-06 | 14.70 | $14.35 | 2921 |
| 2025-11-05 | 14.85 | $14.40 | 4900 |
| 2025-11-04 | 15.01 | $14.89 | 5700 |
| 2025-11-03 | 15.06 | $14.94 | 4500 |
| 2025-10-31 | 15.10 | $14.99 | 450 |
| 2025-10-30 | 15.14 | $14.99 | 3803 |
| 2025-10-29 | 15.18 | $15.25 | 5344 |
| 2025-10-28 | 15.14 | $14.88 | 7249 |
| 2025-10-27 | 15.21 | $15.30 | 7725 |
| 2025-10-24 | 15.16 | $15.14 | 3639 |
| 2025-10-23 | 15.14 | $14.89 | 2644 |
| 2025-10-22 | 15.20 | $14.69 | 909 |
| 2025-10-21 | 15.33 | $15.56 | 3300 |
| 2025-10-20 | 15.21 | $15.28 | 4449 |
| 2025-10-17 | 15.15 | $15.10 | 4315 |
| 2025-10-16 | 15.12 | $15.69 | 2600 |
| 2025-10-15 | 14.90 | $14.72 | 1648 |
| 2025-10-14 | 14.93 | $14.66 | 5121 |
| 2025-10-13 | 14.99 | $14.64 | 5303 |
| 2025-10-10 | 15.06 | $14.38 | 7600 |
| 2025-10-09 | 15.22 | $14.77 | 5235 |
| 2025-10-08 | 15.28 | $15.98 | 13030 |
| 2025-10-07 | 14.97 | $14.86 | 3400 |
| 2025-10-06 | 14.94 | $14.80 | 2500 |
| 2025-10-03 | 14.92 | $15.47 | 1700 |
| 2025-10-02 | 14.67 | $15.32 | 2500 |
| 2025-10-01 | 14.41 | $14.67 | 7900 |
| 2025-09-30 | 14.29 | $14.60 | 111027 |
| 2025-09-29 | 14.17 | $13.80 | 2600 |
| 2025-09-26 | 14.27 | $13.78 | 5403 |
| 2025-09-25 | 14.40 | $13.78 | 2900 |
| 2025-09-24 | 14.55 | $14.12 | 8000 |
| 2025-09-23 | 14.62 | $14.52 | 8506 |
| 2025-09-22 | 14.56 | $13.75 | 4233 |
| 2025-09-19 | 14.74 | $15.35 | 14226 |
| 2025-09-18 | 14.43 | $14.26 | 8801 |
| 2025-09-17 | 14.40 | $13.75 | 4400 |
| 2025-09-16 | 14.51 | $14.60 | 5042 |
| 2025-09-15 | 14.37 | $14.62 | 7100 |
| 2025-09-12 | 14.19 | $13.98 | 3545 |
| 2025-09-11 | 14.15 | $14.05 | 5003 |
| 2025-09-10 | 14.08 | $14.46 | 2902 |
| 2025-09-09 | 13.86 | $14.43 | 1300 |
| 2025-09-08 | 13.59 | $14.13 | 7500 |
| 2025-09-05 | 13.35 | $12.73 | 44900 |
| 2025-09-04 | 13.49 | $12.55 | 2800 |
| 2025-09-03 | 13.72 | $13.54 | 3000 |
| 2025-09-02 | 13.67 | $13.54 | 12236 |
| 2025-08-29 | 13.61 | $13.51 | 2932 |
| 2025-08-28 | 13.54 | $13.51 | 4920 |
| 2025-08-27 | 13.44 | $12.35 | 3033 |
| 2025-08-26 | 13.67 | $13.45 | 11136 |
| 2025-08-25 | 13.61 | $13.49 | 14700 |
| 2025-08-22 | 13.50 | $13.49 | 9100 |
| 2025-08-21 | 13.36 | $13.71 | 73411 |
| 2025-08-20 | 13.11 | $13.22 | 2600 |
| 2025-08-19 | 12.95 | $13.42 | 5740 |
| 2025-08-18 | 12.68 | $13.10 | 25900 |
| 2025-08-15 | 12.46 | $12.24 | 7600 |
| 2025-08-14 | 12.45 | $12.77 | 2500 |
| 2025-08-13 | 12.26 | $12.16 | 123223 |
| 2025-08-12 | 12.22 | $12.33 | 6200 |
| 2025-08-11 | 12.12 | $11.39 | 12800 |
| 2025-08-08 | 12.28 | $12.84 | 16309 |
| 2025-08-07 | 12.02 | $13.24 | 2900 |
| 2025-08-06 | 11.57 | $11.84 | 9200 |
| 2025-08-05 | 11.47 | $11.85 | 1800 |
| 2025-08-04 | 11.33 | $11.24 | 10308 |
| 2025-08-01 | 11.37 | $11.65 | 11600 |
| 2025-07-31 | 11.28 | $11.20 | 4300 |
| 2025-07-30 | 11.31 | $11.54 | 3100 |
| 2025-07-29 | 11.25 | $11.54 | 4000 |
| 2025-07-28 | 11.18 | $11.82 | 17418 |
| 2025-07-25 | 11.00 | $10.98 | 3800 |
| 2025-07-24 | 11.06 | $11.03 | 12700 |
| 2025-07-23 | 11.11 | $11.79 | 4000 |
| 2025-07-22 | 10.94 | $10.83 | 9400 |
| 2025-07-21 | 11.04 | $10.81 | 12427 |
| 2025-07-18 | 11.17 | $10.72 | 3400 |
| 2025-07-17 | 11.37 | $11.53 | 4900 |
| 2025-07-16 | 11.35 | $11.31 | 20700 |
| 2025-07-15 | 11.41 | $10.84 | 106709 |
| 2025-07-14 | 11.62 | $11.96 | 7037 |
| 2025-07-11 | 11.54 | $11.76 | 6141 |
| 2025-07-10 | 11.49 | $11.85 | 4700 |
| 2025-07-09 | 11.42 | $11.76 | 11706 |
| 2025-07-08 | 11.35 | $11.45 | 10145 |
| 2025-07-07 | 11.38 | $11.39 | 13500 |
| 2025-07-03 | 11.43 | $11.26 | 10817 |
| 2025-07-02 | 11.55 | $11.71 | 4600 |
| 2025-07-01 | 11.54 | $12.04 | 2921 |
| 2025-06-30 | 11.44 | $11.31 | 3530 |
| 2025-06-27 | 11.55 | $11.52 | 5400 |
| 2025-06-26 | 11.62 | $12.00 | 8700 |
| 2025-06-25 | 11.56 | $11.71 | 4600 |
| 2025-06-24 | 11.58 | $11.44 | 1616 |
| 2025-06-23 | 11.70 | $11.71 | 11400 |
| 2025-06-20 | 11.76 | $11.93 | 5800 |
| 2025-06-18 | 11.76 | $11.74 | 6835 |
| 2025-06-17 | 11.83 | $11.37 | 13900 |
| 2025-06-16 | 12.04 | $11.71 | 21209 |
| 2025-06-13 | 12.19 | $11.77 | 5922 |
| 2025-06-12 | 12.35 | $11.96 | 5300 |
| 2025-06-11 | 12.48 | $12.61 | 11103 |
| 2025-06-10 | 12.44 | $12.11 | 3100 |
| 2025-06-09 | 12.55 | $12.11 | 4145 |
| 2025-06-06 | 12.68 | $12.11 | 5819 |
| 2025-06-05 | 12.83 | $12.11 | 3628 |
| 2025-06-04 | 13.02 | $13.37 | 7900 |
| 2025-06-03 | 12.84 | $12.05 | 366608 |
| 2025-06-02 | 13.04 | $13.37 | 7703 |
| 2025-05-30 | 12.85 | $13.37 | 11100 |
| 2025-05-29 | 12.62 | $12.82 | 11700 |
| 2025-05-28 | 12.51 | $12.62 | 3418 |
| 2025-05-27 | 12.43 | $12.79 | 13900 |
| 2025-05-23 | 12.28 | $12.36 | 15400 |
| 2025-05-22 | 12.23 | $11.16 | 13700 |
| 2025-05-21 | 12.55 | $12.36 | 800 |
| 2025-05-20 | 12.56 | $12.36 | 2000 |
| 2025-05-19 | 12.56 | $12.36 | 16419 |
| 2025-05-16 | 12.55 | $11.29 | 24100 |
| 2025-05-15 | 12.88 | $12.35 | 21000 |
| 2025-05-14 | 12.93 | $12.81 | 500 |
| 2025-05-13 | 12.84 | $12.81 | 2900 |
| 2025-05-12 | 12.73 | $12.81 | 40121 |
| 2025-05-09 | 12.58 | $12.44 | 7846 |
| 2025-05-08 | 12.51 | $12.44 | 7341 |
| 2025-05-07 | 12.41 | $12.81 | 8823 |
| 2025-05-06 | 12.17 | $12.44 | 5200 |
| 2025-05-05 | 11.99 | $12.63 | 8424 |
| 2025-05-02 | 11.70 | $12.50 | 5500 |
| 2025-05-01 | 11.39 | $12.69 | 9000 |
| 2025-04-30 | 10.94 | $11.11 | 3200 |
| 2025-04-29 | 10.91 | $11.50 | 8605 |
| 2025-04-28 | 10.74 | $11.44 | 5100 |
| 2025-04-25 | 10.56 | $10.45 | 3000 |
| 2025-04-24 | 10.66 | $11.23 | 12946 |
| 2025-04-23 | 10.53 | $10.80 | 5300 |
| 2025-04-22 | 10.53 | $10.94 | 13704 |
| 2025-04-21 | 10.48 | $10.48 | 12608 |
| 2025-04-17 | 10.57 | $10.57 | 7813 |
| 2025-04-16 | 10.67 | $12.35 | 11300 |
| 2025-04-15 | 10.23 | $10.40 | 11541 |
| 2025-04-14 | 10.31 | $10.62 | 13728 |
| 2025-04-11 | 10.36 | $9.64 | 14200 |
| 2025-04-10 | 10.73 | $10.05 | 16100 |
| 2025-04-09 | 11.07 | $10.00 | 23400 |
| 2025-04-08 | 11.50 | $11.02 | 26500 |
| 2025-04-07 | 11.71 | $10.73 | 18000 |
| 2025-04-04 | 12.05 | $12.19 | 7400 |
| 2025-04-03 | 12.01 | $12.57 | 103300 |
| 2025-04-02 | 11.83 | $11.59 | 7200 |
| 2025-04-01 | 11.93 | $12.15 | 2523 |
| 2025-03-31 | 11.88 | $11.72 | 4502 |
| 2025-03-28 | 11.94 | $11.72 | 6500 |
| 2025-03-27 | 12.03 | $11.72 | 2500 |
| 2025-03-26 | 12.13 | $11.72 | 4308 |
| 2025-03-25 | 12.25 | $11.72 | 4507 |
| 2025-03-24 | 12.40 | $12.57 | 5415 |
| 2025-03-21 | 12.30 | $12.57 | 3500 |
| 2025-03-20 | 12.19 | $12.57 | 4034 |
| 2025-03-19 | 12.04 | $12.50 | 3404 |
| 2025-03-18 | 11.88 | $11.72 | 3700 |
| 2025-03-17 | 11.94 | $11.72 | 3517 |
| 2025-03-14 | 12.00 | $11.72 | 2800 |
| 2025-03-13 | 12.08 | $11.92 | 4020 |
| 2025-03-12 | 12.11 | $11.72 | 9900 |
| 2025-03-11 | 12.21 | $12.57 | 4222 |
| 2025-03-10 | 12.05 | $11.72 | 4100 |
| 2025-03-07 | 12.13 | $12.57 | 1700 |
| 2025-03-06 | 11.96 | $11.60 | 6306 |
| 2025-03-05 | 12.04 | $11.72 | 2400 |
| 2025-03-04 | 12.11 | $11.53 | 5414 |
| 2025-03-03 | 12.25 | $12.57 | 4400 |
| 2025-02-28 | 12.08 | $12.15 | 6500 |
| 2025-02-27 | 12.00 | $11.72 | 4518 |
| 2025-02-26 | 12.04 | $12.15 | 5600 |
| 2025-02-25 | 11.95 | $12.57 | 2900 |
| 2025-02-24 | 11.70 | $12.15 | 11606 |
| 2025-02-21 | 11.52 | $11.87 | 3520 |
| 2025-02-20 | 11.40 | $11.50 | 3500 |
| 2025-02-19 | 11.36 | $10.83 | 6621 |
| 2025-02-18 | 11.53 | $10.90 | 20138 |
| 2025-02-14 | 11.70 | $10.92 | 2348 |
| 2025-02-13 | 11.91 | $12.33 | 15700 |
| 2025-02-12 | 11.71 | $10.94 | 3700 |
| 2025-02-11 | 11.90 | $11.76 | 6700 |
| 2025-02-10 | 11.86 | $12.78 | 16745 |
| 2025-02-07 | 11.50 | $10.95 | 5700 |
| 2025-02-06 | 11.62 | $11.58 | 4500 |
| 2025-02-05 | 11.57 | $12.55 | 4742 |
| 2025-02-04 | 11.20 | $11.95 | 8438 |
| 2025-02-03 | 10.93 | $10.47 | 17229 |
| 2025-01-31 | 11.07 | $10.39 | 9924 |
| 2025-01-30 | 11.27 | $10.39 | 18801 |
| 2025-01-29 | 11.51 | $11.80 | 4706 |
| 2025-01-28 | 11.35 | $11.14 | 8345 |
| 2025-01-27 | 11.35 | $11.98 | 63100 |
| 2025-01-24 | 11.09 | $10.67 | 12638 |
| 2025-01-23 | 11.18 | $12.07 | 15431 |
| 2025-01-22 | 10.85 | $11.68 | 3700 |
| 2025-01-21 | 10.57 | $11.61 | 99314 |
| 2025-01-17 | 10.24 | $10.32 | 8600 |
| 2025-01-16 | 10.26 | $10.32 | 5534 |
| 2025-01-15 | 10.28 | $10.32 | 12200 |
| 2025-01-14 | 10.31 | $10.32 | 7100 |
| 2025-01-13 | 10.35 | $9.73 | 6500 |
| 2025-01-10 | 10.59 | $10.72 | 6800 |
| 2025-01-08 | 10.57 | $10.32 | 2200 |
| 2025-01-07 | 10.67 | $11.61 | 7300 |
| 2025-01-06 | 10.38 | $10.32 | 1800 |
| 2025-01-03 | 10.44 | $10.32 | 8127 |
| 2025-01-02 | 10.52 | $10.32 | 8400 |
| 2024-12-31 | 10.61 | $10.44 | 8613 |
| 2024-12-30 | 10.69 | $10.34 | 36600 |
| 2024-12-27 | 10.82 | $10.05 | 24200 |
| 2024-12-26 | 11.06 | $10.32 | 21700 |
| 2024-12-24 | 11.28 | $10.44 | 12400 |
| 2024-12-23 | 11.49 | $11.61 | 18600 |
| 2024-12-20 | 11.38 | $10.70 | 19300 |
| 2024-12-19 | 11.53 | $11.74 | 48900 |
| 2024-12-18 | 11.37 | $11.12 | 7417 |
| 2024-12-17 | 11.37 | $11.83 | 27942 |
| 2024-12-16 | 11.14 | $10.55 | 6200 |
| 2024-12-13 | 11.25 | $11.87 | 154400 |
| 2024-12-12 | 10.97 | $11.88 | 1.3M |
| 2024-12-11 | 10.62 | $11.96 | 1.6M |
| 2024-12-10 | 10.17 | $10.00 | — |
| 2024-12-09 | 10.24 | $10.00 | — |
| 2024-12-06 | 10.33 | $10.00 | — |
| 2024-12-05 | 10.43 | $10.00 | — |
| 2024-12-04 | 10.55 | $10.00 | 100 |
| 2024-12-03 | 10.70 | $10.56 | — |
| 2024-12-02 | 10.71 | $10.56 | — |
| 2024-11-29 | 10.71 | $10.56 | — |
| 2024-11-27 | 10.70 | $10.56 | — |
| 2024-11-26 | 10.70 | $10.56 | — |
| 2024-11-25 | 10.68 | $10.56 | — |
| 2024-11-22 | 10.66 | $10.56 | — |
| 2024-11-21 | 10.64 | $10.56 | — |
| 2024-11-20 | 10.60 | $10.56 | — |
| 2024-11-19 | 10.55 | $10.56 | — |
| 2024-11-18 | 10.48 | $10.56 | — |
| 2024-11-15 | 10.40 | $10.56 | — |
| 2024-11-14 | 10.30 | $10.56 | — |
| 2024-11-13 | 10.18 | $10.56 | — |
| 2024-11-12 | 10.02 | $10.56 | — |
| 2024-11-11 | 9.84 | $10.56 | 114 |
| 2024-11-08 | 9.61 | $9.68 | — |
| 2024-11-07 | 9.61 | $9.68 | — |
| 2024-11-06 | 9.62 | $9.68 | — |
| 2024-11-05 | 9.63 | $9.68 | — |
| 2024-11-04 | 9.65 | $9.68 | — |
| 2024-11-01 | 9.67 | $9.68 | — |
| 2024-10-31 | 9.70 | $9.68 | — |
| 2024-10-30 | 9.74 | $9.68 | — |
| 2024-10-29 | 9.80 | $9.68 | 324 |
| 2024-10-28 | 9.86 | $10.00 | — |
| 2024-10-25 | 9.85 | $10.00 | — |
| 2024-10-24 | 9.83 | $10.00 | — |
| 2024-10-23 | 9.82 | $10.00 | — |
| 2024-10-22 | 9.80 | $10.00 | — |
| 2024-10-21 | 9.79 | $10.00 | — |
| 2024-10-18 | 9.78 | $10.00 | — |
| 2024-10-17 | 9.77 | $10.00 | — |
| 2024-10-16 | 9.76 | $10.00 | — |
| 2024-10-15 | 9.76 | $10.00 | 1320 |
| 2024-10-14 | 9.76 | $9.86 | — |
| 2024-10-11 | 9.81 | $9.86 | — |
| 2024-10-10 | 9.88 | $9.86 | — |
| 2024-10-09 | 9.97 | $9.86 | — |
| 2024-10-08 | 10.08 | $9.86 | 2100 |
| 2024-10-07 | 10.23 | $10.09 | 7300 |
| 2024-10-04 | 10.34 | $10.09 | — |
| 2024-10-03 | 10.48 | $10.09 | — |
| 2024-10-02 | 10.65 | $10.09 | — |
| 2024-10-01 | 10.86 | $10.09 | 400 |
| 2024-09-30 | 11.12 | $11.18 | — |
| 2024-09-27 | 11.09 | $11.18 | — |
| 2024-09-26 | 11.05 | $11.18 | — |
| 2024-09-25 | 11.00 | $11.18 | — |
| 2024-09-24 | 10.94 | $11.18 | — |
| 2024-09-23 | 10.87 | $11.18 | — |
| 2024-09-20 | 10.79 | $11.18 | 6645 |
| 2024-09-19 | 10.68 | $10.66 | — |
| 2024-09-18 | 10.73 | $10.66 | — |
| 2024-09-17 | 10.78 | $10.66 | — |
| 2024-09-16 | 10.85 | $10.66 | — |
| 2024-09-13 | 10.93 | $10.66 | — |
| 2024-09-12 | 11.03 | $10.66 | 1400 |
| 2024-09-11 | 11.15 | $10.66 | — |
| 2024-09-10 | 11.30 | $10.66 | 400 |
| 2024-09-09 | 11.48 | $11.30 | — |
| 2024-09-06 | 11.50 | $11.30 | — |
| 2024-09-05 | 11.51 | $11.30 | — |
| 2024-09-04 | 11.52 | $11.30 | — |
| 2024-09-03 | 11.53 | $11.30 | — |
| 2024-08-30 | 11.54 | $11.30 | — |
| 2024-08-29 | 11.55 | $11.30 | — |
| 2024-08-28 | 11.55 | $11.30 | — |
| 2024-08-27 | 11.55 | $11.30 | — |
| 2024-08-26 | 11.55 | $11.30 | — |
| 2024-08-23 | 11.54 | $11.30 | — |
| 2024-08-22 | 11.51 | $11.30 | 15600 |
| 2024-08-21 | 11.48 | $12.75 | 430 |
| 2024-08-20 | 10.98 | $11.60 | — |
| 2024-08-19 | 10.73 | $11.60 | — |
| 2024-08-16 | 10.42 | $11.60 | — |
| 2024-08-15 | 10.05 | $11.60 | 1500 |
| 2024-08-14 | 9.59 | $10.11 | — |
| 2024-08-13 | 9.52 | $10.11 | 8201 |
| 2024-08-12 | 9.44 | $9.26 | — |
| 2024-08-09 | 9.62 | $9.26 | — |
| 2024-08-08 | 9.85 | $9.26 | — |
| 2024-08-07 | 10.14 | $9.26 | — |
| 2024-08-06 | 10.49 | $9.26 | 408 |
| 2024-08-05 | 10.92 | $9.75 | 100 |
| 2024-08-02 | 11.30 | $11.62 | — |
| 2024-08-01 | 11.16 | $11.62 | — |
| 2024-07-31 | 10.99 | $11.62 | 800 |
| 2024-07-30 | 10.79 | $10.86 | — |
| 2024-07-29 | 10.78 | $10.86 | — |
| 2024-07-26 | 10.78 | $10.86 | — |
| 2024-07-25 | 10.77 | $10.86 | — |
| 2024-07-24 | 10.77 | $10.86 | 1100 |
| 2024-07-23 | 10.77 | $10.90 | 3600 |
| 2024-07-22 | 10.76 | $10.90 | — |
| 2024-07-19 | 10.75 | $10.90 | — |
| 2024-07-18 | 10.74 | $10.90 | — |
| 2024-07-17 | 10.73 | $10.90 | — |
| 2024-07-16 | 10.72 | $10.90 | 2000 |
| 2024-07-15 | 10.72 | $10.90 | — |
| 2024-07-12 | 10.72 | $10.90 | — |
| 2024-07-11 | 10.73 | $10.90 | — |
| 2024-07-10 | 10.74 | $10.90 | — |
| 2024-07-09 | 10.76 | $10.90 | — |
| 2024-07-08 | 10.79 | $10.90 | 2900 |
| 2024-07-05 | 10.83 | $10.90 | — |
| 2024-07-03 | 10.89 | $10.90 | — |
| 2024-07-02 | 10.96 | $10.90 | — |
| 2024-07-01 | 11.06 | $10.90 | — |
| 2024-06-28 | 11.18 | $10.90 | — |
| 2024-06-27 | 11.33 | $10.90 | 1340 |
| 2024-06-26 | 11.52 | $11.36 | — |
| 2024-06-25 | 11.61 | $11.36 | — |
| 2024-06-24 | 11.72 | $11.36 | — |
| 2024-06-21 | 11.85 | $11.36 | 116 |
| 2024-06-20 | 12.01 | $11.99 | — |
| 2024-06-18 | 12.00 | $11.99 | — |
| 2024-06-17 | 12.00 | $11.99 | — |
| 2024-06-14 | 11.99 | $11.99 | — |
| 2024-06-13 | 11.98 | $11.99 | — |
| 2024-06-12 | 11.96 | $11.99 | — |
| 2024-06-11 | 11.94 | $11.99 | — |
| 2024-06-10 | 11.92 | $11.99 | — |
| 2024-06-07 | 11.88 | $11.99 | — |
| 2024-06-06 | 11.85 | $11.99 | — |
| 2024-06-05 | 11.80 | $11.99 | 300 |
| 2024-06-04 | 11.74 | $11.99 | 100 |
| 2024-06-03 | 11.67 | $11.64 | — |
| 2024-05-31 | 11.69 | $11.64 | — |
| 2024-05-30 | 11.72 | $11.64 | — |
| 2024-05-29 | 11.76 | $11.64 | 14400 |
| 2024-05-28 | 11.81 | $11.64 | 3200 |
| 2024-05-24 | 11.86 | $11.84 | — |
| 2024-05-23 | 11.87 | $11.84 | — |
| 2024-05-22 | 11.87 | $11.84 | — |
| 2024-05-21 | 11.87 | $11.84 | — |
| 2024-05-20 | 11.88 | $11.84 | — |
| 2024-05-17 | 11.88 | $11.84 | 120 |
| 2024-05-16 | 11.89 | $11.81 | — |
| 2024-05-15 | 11.90 | $11.81 | 600 |
| 2024-05-14 | 11.91 | $11.72 | — |
| 2024-05-13 | 11.96 | $11.72 | — |
| 2024-05-10 | 12.01 | $11.72 | 100 |
| 2024-05-09 | 12.07 | $12.08 | — |
| 2024-05-08 | 12.02 | $12.08 | — |
| 2024-05-07 | 11.96 | $12.08 | — |
| 2024-05-06 | 11.89 | $12.08 | — |
| 2024-05-03 | 11.80 | $12.08 | 800 |
| 2024-05-02 | 11.68 | $11.54 | 100 |
| 2024-05-01 | 11.72 | $11.72 | — |
| 2024-04-30 | 11.69 | $11.72 | — |
| 2024-04-29 | 11.67 | $11.72 | — |
| 2024-04-26 | 11.63 | $11.72 | — |
| 2024-04-25 | 11.59 | $11.72 | — |
| 2024-04-24 | 11.53 | $11.72 | 400 |
| 2024-04-23 | 11.47 | $11.23 | — |
| 2024-04-22 | 11.54 | $11.23 | 400 |
| 2024-04-19 | 11.63 | $11.23 | 200 |
| 2024-04-18 | 11.73 | $11.61 | 200 |
| 2024-04-17 | 11.73 | $11.69 | — |
| 2024-04-16 | 11.71 | $11.69 | — |
| 2024-04-15 | 11.68 | $11.69 | — |
| 2024-04-12 | 11.64 | $11.69 | — |
| 2024-04-11 | 11.59 | $11.69 | 830 |
| 2024-04-10 | 11.52 | $11.50 | — |
| 2024-04-09 | 11.50 | $11.50 | — |
| 2024-04-08 | 11.47 | $11.50 | — |
| 2024-04-05 | 11.43 | $11.50 | — |
| 2024-04-04 | 11.38 | $11.50 | — |
| 2024-04-03 | 11.32 | $11.50 | — |
| 2024-04-02 | 11.25 | $11.50 | 414 |
| 2024-04-01 | 11.15 | $11.74 | 442 |
| 2024-03-28 | 10.97 | $12.24 | 1921 |
| 2024-03-27 | 10.58 | $10.58 | — |
| 2024-03-26 | 10.64 | $10.58 | — |
| 2024-03-25 | 10.71 | $10.58 | — |
| 2024-03-22 | 10.80 | $10.58 | 2000 |
| 2024-03-21 | 10.92 | $10.58 | — |
| 2024-03-20 | 11.06 | $10.58 | 1600 |
| 2024-03-19 | 11.23 | $11.24 | — |
| 2024-03-18 | 11.24 | $11.24 | — |
| 2024-03-15 | 11.24 | $11.24 | — |
| 2024-03-14 | 11.25 | $11.24 | — |
| 2024-03-13 | 11.25 | $11.24 | — |
| 2024-03-12 | 11.26 | $11.24 | — |
| 2024-03-11 | 11.27 | $11.24 | — |
| 2024-03-08 | 11.28 | $11.24 | — |
| 2024-03-07 | 11.29 | $11.24 | — |
| 2024-03-06 | 11.31 | $11.24 | — |
| 2024-03-05 | 11.32 | $11.24 | — |
| 2024-03-04 | 11.34 | $11.24 | — |
| 2024-03-01 | 11.36 | $11.24 | — |
| 2024-02-29 | 11.38 | $11.24 | 82800 |
| 2024-02-28 | 11.41 | $11.24 | — |
| 2024-02-27 | 11.44 | $11.24 | 1600 |
| 2024-02-26 | 11.47 | $11.24 | 400 |
| 2024-02-23 | 11.51 | $11.37 | — |
| 2024-02-22 | 11.51 | $11.37 | — |
| 2024-02-21 | 11.51 | $11.37 | — |
| 2024-02-20 | 11.51 | $11.37 | — |
| 2024-02-16 | 11.50 | $11.37 | — |
| 2024-02-15 | 11.48 | $11.37 | — |
| 2024-02-14 | 11.45 | $11.37 | — |
| 2024-02-13 | 11.42 | $11.47 | 26400 |
| 2024-02-12 | 11.34 | $11.47 | 26400 |
| 2024-02-09 | 11.24 | $11.37 | 1600 |
| 2024-02-08 | 11.14 | $11.75 | — |
| 2024-02-07 | 10.90 | $11.75 | 1600 |
| 2024-02-06 | 10.61 | $10.62 | — |
| 2024-02-05 | 10.61 | $10.62 | — |
| 2024-02-02 | 10.61 | $10.62 | — |
| 2024-02-01 | 10.61 | $10.62 | — |
| 2024-01-31 | 10.60 | $10.62 | — |
| 2024-01-30 | 10.60 | $10.62 | — |
| 2024-01-29 | 10.60 | $10.62 | — |
| 2024-01-26 | 10.60 | $10.62 | — |
| 2024-01-25 | 10.60 | $10.62 | 25600 |
| 2024-01-24 | 10.60 | $10.62 | — |
| 2024-01-23 | 10.60 | $10.62 | — |
| 2024-01-22 | 10.60 | $10.62 | — |
| 2024-01-19 | 10.60 | $10.62 | — |
| 2024-01-18 | 10.60 | $10.62 | — |
| 2024-01-17 | 10.60 | $10.62 | 24000 |
| 2024-01-16 | 10.60 | $10.62 | — |
| 2024-01-12 | 10.60 | $10.62 | — |
| 2024-01-11 | 10.60 | $10.62 | — |
| 2024-01-10 | 10.61 | $10.62 | — |
| 2024-01-09 | 10.61 | $10.62 | — |
| 2024-01-08 | 10.61 | $10.62 | — |
| 2024-01-05 | 10.61 | $10.62 | — |
| 2024-01-04 | 10.61 | $10.62 | — |
| 2024-01-03 | 10.61 | $10.62 | — |
| 2024-01-02 | 10.62 | $10.62 | — |
| 2023-12-29 | 10.62 | $10.62 | — |
| 2023-12-28 | 10.62 | $10.62 | — |
| 2023-12-27 | 10.63 | $10.62 | — |
| 2023-12-26 | 10.63 | $10.62 | — |
| 2023-12-22 | 10.64 | $10.62 | — |
| 2023-12-21 | 10.64 | $10.62 | — |
| 2023-12-20 | 10.65 | $10.62 | — |
| 2023-12-19 | 10.66 | $10.62 | — |
| 2023-12-18 | 10.66 | $10.62 | — |
| 2023-12-15 | 10.67 | $10.62 | — |
| 2023-12-14 | 10.68 | $10.62 | 5600 |
| 2023-12-13 | 10.69 | $10.62 | 24000 |
| 2023-12-12 | 10.70 | $10.62 | 2400 |
| 2023-12-11 | 10.71 | $10.62 | — |
| 2023-12-08 | 10.72 | $10.62 | — |
| 2023-12-07 | 10.72 | $10.62 | — |
| 2023-12-06 | 10.73 | $10.62 | — |
| 2023-12-05 | 10.74 | $10.62 | — |
| 2023-12-04 | 10.75 | $10.62 | — |
| 2023-12-01 | 10.75 | $10.62 | — |
| 2023-11-30 | 10.76 | $10.62 | — |
| 2023-11-29 | 10.76 | $10.62 | 9200 |
| 2023-11-28 | 10.75 | $10.62 | — |
| 2023-11-27 | 10.74 | $10.62 | — |
| 2023-11-24 | 10.73 | $10.62 | — |
| 2023-11-22 | 10.71 | $10.62 | — |
| 2023-11-21 | 10.67 | $10.62 | — |
| 2023-11-20 | 10.63 | $10.62 | — |
| 2023-11-17 | 10.57 | $10.62 | — |
| 2023-11-16 | 10.50 | $10.62 | — |
| 2023-11-15 | 10.41 | $10.62 | 38800 |
| 2023-11-14 | 10.29 | $10.62 | — |
| 2023-11-13 | 10.15 | $10.62 | 800 |
| 2023-11-10 | 9.97 | $10.00 | — |
| 2023-11-09 | 9.94 | $10.00 | — |
| 2023-11-08 | 9.91 | $10.00 | — |
| 2023-11-07 | 9.88 | $10.00 | 5600 |
| 2023-11-06 | 9.83 | $10.00 | — |
| 2023-11-03 | 9.78 | $10.00 | — |
| 2023-11-02 | 9.71 | $10.00 | 1356 |
| 2023-11-01 | 9.63 | $9.65 | — |
| 2023-10-31 | 9.64 | $9.65 | — |
| 2023-10-30 | 9.65 | $9.65 | — |
| 2023-10-27 | 9.68 | $9.65 | — |
| 2023-10-26 | 9.70 | $9.65 | — |
| 2023-10-25 | 9.73 | $9.65 | 400 |
| 2023-10-24 | 9.77 | $9.65 | — |
| 2023-10-23 | 9.82 | $9.65 | — |
| 2023-10-20 | 9.88 | $9.65 | 2896 |
| 2023-10-19 | 9.95 | $10.07 | — |
| 2023-10-18 | 9.91 | $10.07 | — |
| 2023-10-17 | 9.85 | $10.07 | — |
| 2023-10-16 | 9.78 | $10.07 | 10400 |
| 2023-10-13 | 9.70 | $10.07 | — |
| 2023-10-12 | 9.59 | $10.07 | 1600 |
| 2023-10-11 | 9.47 | $9.97 | 400 |
| 2023-10-10 | 9.35 | $9.14 | — |
| 2023-10-09 | 9.48 | $9.14 | — |
| 2023-10-06 | 9.63 | $9.14 | — |
| 2023-10-05 | 9.82 | $9.14 | — |
| 2023-10-04 | 10.05 | $9.14 | 6420 |
| 2023-10-03 | 10.32 | $10.11 | — |
| 2023-10-02 | 10.35 | $10.11 | — |
| 2023-09-29 | 10.38 | $10.11 | — |
| 2023-09-28 | 10.41 | $10.11 | 2000 |
| 2023-09-27 | 10.44 | $10.11 | — |
| 2023-09-26 | 10.47 | $10.11 | 4800 |
| 2023-09-25 | 10.51 | $10.25 | — |
| 2023-09-22 | 10.50 | $10.25 | — |
| 2023-09-21 | 10.48 | $10.25 | 1224 |
| 2023-09-20 | 10.46 | $10.62 | 400 |
| 2023-09-19 | 10.30 | $10.62 | — |
| 2023-09-18 | 10.10 | $10.62 | 1200 |
| 2023-09-15 | 9.85 | $10.20 | — |
| 2023-09-14 | 9.67 | $10.20 | — |
| 2023-09-13 | 9.46 | $10.20 | 4860 |
| 2023-09-12 | 9.19 | $9.23 | — |
| 2023-09-11 | 9.18 | $9.23 | — |
| 2023-09-08 | 9.16 | $9.23 | — |
| 2023-09-07 | 9.13 | $9.23 | — |
| 2023-09-06 | 9.11 | $9.23 | — |
| 2023-09-05 | 9.07 | $9.23 | — |
| 2023-09-01 | 9.03 | $9.23 | — |
| 2023-08-31 | 8.98 | $9.23 | — |
| 2023-08-30 | 8.92 | $9.23 | — |
| 2023-08-29 | 8.85 | $9.23 | — |
| 2023-08-28 | 8.77 | $9.23 | 5200 |
| 2023-08-25 | 8.67 | $8.79 | 4000 |
| 2023-08-24 | 8.70 | $8.79 | — |
| 2023-08-23 | 8.73 | $8.79 | — |
| 2023-08-22 | 8.78 | $8.79 | — |
| 2023-08-21 | 8.84 | $8.79 | 7200 |
| 2023-08-18 | 8.91 | $8.97 | 400 |
| 2023-08-17 | 8.95 | $8.91 | — |
| 2023-08-16 | 9.02 | $8.91 | 37600 |
| 2023-08-15 | 9.11 | $8.91 | — |
| 2023-08-14 | 9.22 | $8.91 | 5200 |
| 2023-08-11 | 9.36 | $9.15 | — |
| 2023-08-10 | 9.45 | $9.15 | — |
| 2023-08-09 | 9.56 | $9.15 | — |
| 2023-08-08 | 9.69 | $9.15 | — |
| 2023-08-07 | 9.85 | $9.15 | 5200 |
| 2023-08-04 | 10.04 | $9.95 | — |
| 2023-08-03 | 10.02 | $9.95 | — |
| 2023-08-02 | 9.99 | $9.95 | — |
| 2023-08-01 | 9.94 | $9.95 | 800 |
| 2023-07-31 | 9.89 | $9.95 | 4800 |
| 2023-07-28 | 9.81 | $9.66 | — |
| 2023-07-27 | 9.81 | $9.66 | — |
| 2023-07-26 | 9.80 | $9.66 | — |
| 2023-07-25 | 9.78 | $9.66 | — |
| 2023-07-24 | 9.76 | $9.67 | 4880 |
| 2023-07-21 | 9.72 | $9.55 | — |
| 2023-07-20 | 9.71 | $9.55 | — |
| 2023-07-19 | 9.68 | $9.55 | — |
| 2023-07-18 | 9.65 | $9.55 | — |
| 2023-07-17 | 9.61 | $9.55 | — |
| 2023-07-14 | 9.55 | $9.55 | — |
| 2023-07-13 | 9.47 | $9.55 | — |
| 2023-07-12 | 9.36 | $9.55 | 2904 |
| 2023-07-11 | 9.23 | $9.25 | 4800 |
| 2023-07-10 | 9.17 | $9.25 | — |
| 2023-07-07 | 9.08 | $9.25 | — |
| 2023-07-06 | 8.97 | $9.25 | 5200 |
| 2023-07-05 | 8.84 | $9.01 | — |
| 2023-07-03 | 8.75 | $9.01 | — |
| 2023-06-30 | 8.64 | $9.01 | — |
| 2023-06-29 | 8.50 | $9.01 | 400 |
| 2023-06-28 | 8.33 | $8.38 | — |
| 2023-06-27 | 8.33 | $8.38 | — |
| 2023-06-26 | 8.32 | $8.38 | — |
| 2023-06-23 | 8.32 | $8.38 | — |
| 2023-06-22 | 8.32 | $8.38 | — |
| 2023-06-21 | 8.31 | $8.38 | — |
| 2023-06-20 | 8.31 | $8.38 | — |
| 2023-06-16 | 8.31 | $8.38 | — |
| 2023-06-15 | 8.31 | $8.38 | — |
| 2023-06-14 | 8.32 | $8.38 | — |
| 2023-06-13 | 8.32 | $8.38 | — |
| 2023-06-12 | 8.33 | $8.38 | — |
| 2023-06-09 | 8.34 | $8.38 | 400 |
| 2023-06-08 | 8.36 | $8.38 | — |
| 2023-06-07 | 8.38 | $8.38 | — |
| 2023-06-06 | 8.40 | $8.38 | — |
| 2023-06-05 | 8.44 | $8.38 | — |
| 2023-06-02 | 8.48 | $8.38 | 800 |
| 2023-06-01 | 8.54 | $8.18 | — |
| 2023-05-31 | 8.67 | $8.18 | — |
| 2023-05-30 | 8.83 | $8.18 | 6000 |
| 2023-05-26 | 9.03 | $8.93 | — |
| 2023-05-25 | 9.02 | $8.93 | — |
| 2023-05-24 | 9.02 | $8.93 | — |
| 2023-05-23 | 9.01 | $8.93 | — |
| 2023-05-22 | 9.00 | $8.93 | 4800 |
| 2023-05-19 | 8.98 | $8.93 | — |
| 2023-05-18 | 8.95 | $8.93 | — |
| 2023-05-17 | 8.91 | $8.93 | — |
| 2023-05-16 | 8.87 | $8.93 | — |
| 2023-05-15 | 8.81 | $8.93 | 400 |
| 2023-05-12 | 8.73 | $8.89 | — |
| 2023-05-11 | 8.66 | $8.89 | — |
| 2023-05-10 | 8.56 | $8.89 | 3600 |
| 2023-05-09 | 8.44 | $8.43 | — |
| 2023-05-08 | 8.44 | $8.43 | — |
| 2023-05-05 | 8.43 | $8.43 | — |
| 2023-05-04 | 8.43 | $8.43 | — |
| 2023-05-03 | 8.43 | $8.43 | — |
| 2023-05-02 | 8.43 | $8.43 | — |
| 2023-05-01 | 8.43 | $8.43 | — |
| 2023-04-28 | 8.42 | $8.43 | — |
| 2023-04-27 | 8.42 | $8.43 | — |
| 2023-04-26 | 8.42 | $8.43 | — |
| 2023-04-25 | 8.42 | $8.43 | — |
| 2023-04-24 | 8.41 | $8.43 | — |
| 2023-04-21 | 8.41 | $8.43 | — |
| 2023-04-20 | 8.40 | $8.43 | — |
| 2023-04-19 | 8.40 | $8.43 | — |
| 2023-04-18 | 8.39 | $8.43 | — |
| 2023-04-17 | 8.39 | $8.43 | — |
| 2023-04-14 | 8.38 | $8.43 | — |
| 2023-04-13 | 8.37 | $8.43 | — |
| 2023-04-12 | 8.37 | $8.43 | — |
| 2023-04-11 | 8.36 | $8.43 | — |
| 2023-04-10 | 8.35 | $8.43 | 4800 |
| 2023-04-06 | 8.35 | $8.43 | — |
| 2023-04-05 | 8.34 | $8.43 | — |
| 2023-04-04 | 8.34 | $8.43 | — |
| 2023-04-03 | 8.33 | $8.43 | — |
| 2023-03-31 | 8.33 | $8.43 | — |
| 2023-03-30 | 8.33 | $8.43 | — |
| 2023-03-29 | 8.33 | $8.43 | — |
| 2023-03-28 | 8.33 | $8.43 | — |
| 2023-03-27 | 8.34 | $8.43 | — |
| 2023-03-24 | 8.35 | $8.43 | — |
| 2023-03-23 | 8.37 | $8.43 | — |
| 2023-03-22 | 8.39 | $8.43 | — |
| 2023-03-21 | 8.42 | $8.43 | 400 |
| 2023-03-20 | 8.46 | $8.43 | — |
| 2023-03-17 | 8.52 | $8.43 | — |
| 2023-03-16 | 8.59 | $8.43 | — |
| 2023-03-15 | 8.67 | $8.43 | 3200 |
| 2023-03-14 | 8.78 | $8.43 | 400 |
| 2023-03-13 | 8.91 | $8.94 | 400 |
| 2023-03-10 | 8.91 | $8.94 | — |
| 2023-03-09 | 8.90 | $8.94 | — |
| 2023-03-08 | 8.90 | $8.94 | — |
| 2023-03-07 | 8.90 | $8.94 | — |
| 2023-03-06 | 8.90 | $8.94 | 400 |
| 2023-03-03 | 8.90 | $8.94 | — |
| 2023-03-02 | 8.90 | $8.94 | 1200 |
| 2023-03-01 | 8.90 | $8.94 | 480 |
| 2023-02-28 | 8.90 | $8.89 | — |
| 2023-02-27 | 8.91 | $8.89 | — |
| 2023-02-24 | 8.93 | $8.89 | — |
| 2023-02-23 | 8.96 | $8.89 | — |
| 2023-02-22 | 8.99 | $8.89 | — |
| 2023-02-21 | 9.03 | $8.89 | — |
| 2023-02-17 | 9.07 | $8.89 | — |
| 2023-02-16 | 9.13 | $8.89 | — |
| 2023-02-15 | 9.19 | $8.89 | — |
| 2023-02-14 | 9.27 | $8.89 | — |
| 2023-02-13 | 9.37 | $8.89 | 800 |
| 2023-02-10 | 9.48 | $8.98 | 400 |
| 2023-02-09 | 9.58 | $9.65 | — |
| 2023-02-08 | 9.49 | $9.65 | — |
| 2023-02-07 | 9.37 | $9.65 | 800 |
| 2023-02-06 | 9.22 | $9.15 | — |
| 2023-02-03 | 9.20 | $9.15 | — |
| 2023-02-02 | 9.17 | $9.15 | — |
| 2023-02-01 | 9.12 | $9.15 | — |
| 2023-01-31 | 9.07 | $9.15 | — |
| 2023-01-30 | 9.00 | $9.15 | — |
| 2023-01-27 | 8.91 | $9.15 | — |
| 2023-01-26 | 8.80 | $9.15 | 500 |
| 2023-01-25 | 8.66 | $9.13 | 500 |
| 2023-01-24 | 8.50 | $8.55 | 2800 |
| 2023-01-23 | 8.49 | $8.55 | — |
| 2023-01-20 | 8.48 | $8.55 | — |
| 2023-01-19 | 8.47 | $8.55 | — |
| 2023-01-18 | 8.45 | $8.55 | 800 |
| 2023-01-17 | 8.43 | $8.50 | — |
| 2023-01-13 | 8.43 | $8.50 | — |
| 2023-01-12 | 8.42 | $8.50 | — |
| 2023-01-11 | 8.42 | $8.50 | — |
| 2023-01-10 | 8.41 | $8.50 | — |
| 2023-01-09 | 8.41 | $8.50 | — |
| 2023-01-06 | 8.40 | $8.50 | — |
| 2023-01-05 | 8.40 | $8.50 | — |
| 2023-01-04 | 8.40 | $8.50 | — |
| 2023-01-03 | 8.40 | $8.50 | — |
| 2022-12-30 | 8.41 | $8.50 | — |
| 2022-12-29 | 8.41 | $8.50 | — |
| 2022-12-28 | 8.42 | $8.50 | 37600 |
| 2022-12-27 | 8.44 | $8.50 | — |
| 2022-12-23 | 8.46 | $8.50 | — |
| 2022-12-22 | 8.49 | $8.50 | — |
| 2022-12-21 | 8.53 | $8.50 | — |
| 2022-12-20 | 8.58 | $8.50 | 400 |
| 2022-12-19 | 8.64 | $8.49 | 400 |
| 2022-12-16 | 8.71 | $8.71 | — |
| 2022-12-15 | 8.74 | $8.71 | 400 |
| 2022-12-14 | 8.78 | $8.71 | — |
| 2022-12-13 | 8.82 | $8.71 | — |
| 2022-12-12 | 8.87 | $8.71 | — |
| 2022-12-09 | 8.93 | $8.71 | — |
| 2022-12-08 | 9.01 | $8.71 | 14400 |
| 2022-12-07 | 9.10 | $8.71 | 400 |
| 2022-12-06 | 9.21 | $9.09 | — |
| 2022-12-05 | 9.23 | $9.09 | — |
| 2022-12-02 | 9.24 | $9.09 | — |
| 2022-12-01 | 9.25 | $9.09 | — |
| 2022-11-30 | 9.26 | $9.09 | — |
| 2022-11-29 | 9.27 | $9.09 | — |
| 2022-11-28 | 9.28 | $9.09 | — |
| 2022-11-25 | 9.29 | $9.09 | — |
| 2022-11-23 | 9.29 | $9.09 | — |
| 2022-11-22 | 9.28 | $9.09 | — |
| 2022-11-21 | 9.28 | $9.09 | — |
| 2022-11-18 | 9.26 | $9.09 | — |
| 2022-11-17 | 9.23 | $9.09 | — |
| 2022-11-16 | 9.20 | $9.09 | — |
| 2022-11-15 | 9.15 | $9.09 | — |
| 2022-11-14 | 9.08 | $9.09 | — |
| 2022-11-11 | 8.99 | $9.09 | — |
| 2022-11-10 | 8.88 | $9.09 | — |
| 2022-11-09 | 8.73 | $9.09 | — |
| 2022-11-08 | 8.56 | $9.09 | 1200 |
| 2022-11-07 | 8.34 | $8.38 | — |
| 2022-11-04 | 8.29 | $8.38 | — |
| 2022-11-03 | 8.23 | $8.38 | — |
| 2022-11-02 | 8.16 | $8.38 | — |
| 2022-11-01 | 8.07 | $8.38 | — |
| 2022-10-31 | 7.96 | $8.38 | 800 |
| 2022-10-28 | 7.83 | $8.29 | 800 |
| 2022-10-27 | 7.71 | $7.82 | — |
| 2022-10-26 | 7.70 | $7.82 | — |
| 2022-10-25 | 7.69 | $7.82 | — |
| 2022-10-24 | 7.69 | $7.82 | — |
| 2022-10-21 | 7.69 | $7.82 | — |
| 2022-10-20 | 7.69 | $7.82 | — |
| 2022-10-19 | 7.70 | $7.82 | — |
| 2022-10-18 | 7.71 | $7.82 | — |
| 2022-10-17 | 7.72 | $7.82 | — |
| 2022-10-14 | 7.75 | $7.82 | — |
| 2022-10-13 | 7.78 | $7.83 | 2488 |
| 2022-10-12 | 7.82 | $7.91 | 2400 |
| 2022-10-11 | 7.85 | $7.91 | 1600 |
| 2022-10-10 | 7.88 | $7.93 | — |
| 2022-10-07 | 7.93 | $7.93 | — |
| 2022-10-06 | 7.98 | $7.93 | — |
| 2022-10-05 | 8.05 | $7.93 | — |
| 2022-10-04 | 8.14 | $7.93 | — |
| 2022-10-03 | 8.25 | $7.94 | 4000 |
| 2022-09-30 | 8.38 | $7.92 | 4000 |
| 2022-09-29 | 8.55 | $8.00 | 4000 |
| 2022-09-28 | 8.73 | $8.67 | — |
| 2022-09-27 | 8.73 | $8.67 | — |
| 2022-09-26 | 8.73 | $8.67 | — |
| 2022-09-23 | 8.74 | $8.67 | — |
| 2022-09-22 | 8.74 | $8.67 | 17200 |
| 2022-09-21 | 8.73 | $8.67 | — |
| 2022-09-20 | 8.73 | $8.67 | — |
| 2022-09-19 | 8.72 | $8.67 | — |
| 2022-09-16 | 8.71 | $8.67 | — |
| 2022-09-15 | 8.70 | $8.67 | — |
| 2022-09-14 | 8.67 | $8.67 | — |
| 2022-09-13 | 8.64 | $8.67 | — |
| 2022-09-12 | 8.60 | $8.67 | — |
| 2022-09-09 | 8.55 | $8.67 | — |
| 2022-09-08 | 8.49 | $8.67 | 2400 |
| 2022-09-07 | 8.41 | $8.67 | 800 |
| 2022-09-06 | 8.31 | $8.26 | — |
| 2022-09-02 | 8.32 | $8.26 | — |
| 2022-09-01 | 8.32 | $8.26 | — |
| 2022-08-31 | 8.33 | $8.26 | — |
| 2022-08-30 | 8.34 | $8.26 | — |
| 2022-08-29 | 8.34 | $8.26 | — |
| 2022-08-26 | 8.35 | $8.26 | — |
| 2022-08-25 | 8.36 | $8.26 | — |
| 2022-08-24 | 8.36 | $8.26 | — |
| 2022-08-23 | 8.36 | $8.26 | — |
| 2022-08-22 | 8.36 | $8.26 | — |
| 2022-08-19 | 8.36 | $8.26 | — |
| 2022-08-18 | 8.36 | $8.26 | — |
| 2022-08-17 | 8.35 | $8.26 | — |
| 2022-08-16 | 8.33 | $8.26 | — |
| 2022-08-15 | 8.31 | $8.26 | — |
| 2022-08-12 | 8.28 | $8.26 | — |
| 2022-08-11 | 8.23 | $8.26 | — |
| 2022-08-10 | 8.18 | $8.26 | — |
| 2022-08-09 | 8.11 | $8.26 | — |
| 2022-08-08 | 8.02 | $8.26 | — |
| 2022-08-05 | 7.92 | $8.26 | 7200 |
| 2022-08-04 | 7.78 | $7.72 | — |
| 2022-08-03 | 7.79 | $7.72 | — |
| 2022-08-02 | 7.79 | $7.72 | — |
| 2022-08-01 | 7.80 | $7.72 | — |
| 2022-07-29 | 7.80 | $7.72 | — |
| 2022-07-28 | 7.81 | $7.72 | — |
| 2022-07-27 | 7.81 | $7.72 | — |
| 2022-07-26 | 7.82 | $7.72 | — |
| 2022-07-25 | 7.82 | $7.72 | — |
| 2022-07-22 | 7.82 | $7.72 | — |
| 2022-07-21 | 7.81 | $7.72 | — |
| 2022-07-20 | 7.81 | $7.72 | — |
| 2022-07-19 | 7.80 | $7.72 | — |
| 2022-07-18 | 7.78 | $7.72 | — |
| 2022-07-15 | 7.76 | $7.72 | 4000 |
| 2022-07-14 | 7.73 | $7.72 | — |
| 2022-07-13 | 7.70 | $7.72 | 2000 |
| 2022-07-12 | 7.65 | $7.53 | 4800 |
| 2022-07-11 | 7.65 | $7.53 | — |
| 2022-07-08 | 7.65 | $7.53 | — |
| 2022-07-07 | 7.65 | $7.53 | — |
| 2022-07-06 | 7.64 | $7.53 | — |
| 2022-07-05 | 7.63 | $7.53 | — |
| 2022-07-01 | 7.61 | $7.53 | 11200 |
| 2022-06-30 | 7.59 | $7.53 | — |
| 2022-06-29 | 7.56 | $7.53 | 3200 |
| 2022-06-28 | 7.52 | $7.53 | — |
| 2022-06-27 | 7.47 | $7.53 | — |
| 2022-06-24 | 7.40 | $7.53 | 1600 |
| 2022-06-23 | 7.32 | $7.53 | — |
| 2022-06-22 | 7.22 | $7.53 | — |
| 2022-06-21 | 7.10 | $7.53 | 400 |
| 2022-06-17 | 6.96 | $7.01 | — |
| 2022-06-16 | 6.94 | $7.01 | — |
| 2022-06-15 | 6.93 | $7.01 | — |
| 2022-06-14 | 6.92 | $7.01 | — |
| 2022-06-13 | 6.90 | $7.01 | — |
| 2022-06-10 | 6.89 | $7.01 | 21200 |
| 2022-06-09 | 6.87 | $7.01 | — |
| 2022-06-08 | 6.86 | $7.01 | — |
| 2022-06-07 | 6.84 | $7.01 | — |
| 2022-06-06 | 6.83 | $7.01 | — |
| 2022-06-03 | 6.81 | $7.01 | — |
| 2022-06-02 | 6.80 | $7.01 | — |
| 2022-06-01 | 6.79 | $7.01 | — |
| 2022-05-31 | 6.79 | $7.01 | — |
| 2022-05-27 | 6.79 | $7.01 | — |
| 2022-05-26 | 6.80 | $7.01 | — |
| 2022-05-25 | 6.81 | $7.01 | — |
| 2022-05-24 | 6.84 | $7.01 | 1600 |
| 2022-05-23 | 6.88 | $7.01 | — |
| 2022-05-20 | 6.93 | $7.01 | — |
| 2022-05-19 | 7.01 | $7.01 | — |
| 2022-05-18 | 7.11 | $7.01 | — |
| 2022-05-17 | 7.24 | $7.01 | — |
| 2022-05-16 | 7.40 | $7.01 | — |
| 2022-05-13 | 7.61 | $7.01 | — |
| 2022-05-12 | 7.87 | $7.02 | 1216 |
| 2022-05-11 | 8.18 | $7.28 | 12000 |
| 2022-05-10 | 8.48 | $8.45 | 3600 |
| 2022-05-09 | 8.48 | $8.45 | — |
| 2022-05-06 | 8.48 | $8.45 | — |
| 2022-05-05 | 8.48 | $8.45 | — |
| 2022-05-04 | 8.47 | $8.45 | — |
| 2022-05-03 | 8.47 | $8.45 | — |
| 2022-05-02 | 8.46 | $8.45 | — |
| 2022-04-29 | 8.46 | $8.45 | — |
| 2022-04-28 | 8.45 | $8.45 | — |
| 2022-04-27 | 8.44 | $8.45 | — |
| 2022-04-26 | 8.44 | $8.45 | — |
| 2022-04-25 | 8.43 | $8.45 | — |
| 2022-04-22 | 8.42 | $8.45 | — |
| 2022-04-21 | 8.41 | $8.45 | — |
| 2022-04-20 | 8.40 | $8.45 | — |
| 2022-04-19 | 8.39 | $8.45 | — |
| 2022-04-18 | 8.38 | $8.45 | — |
| 2022-04-14 | 8.37 | $8.45 | — |
| 2022-04-13 | 8.36 | $8.45 | 2000 |
| 2022-04-12 | 8.34 | $8.45 | — |
| 2022-04-11 | 8.33 | $8.45 | — |
| 2022-04-08 | 8.33 | $8.45 | 5200 |
| 2022-04-07 | 8.32 | $8.45 | — |
| 2022-04-06 | 8.32 | $8.45 | — |
| 2022-04-05 | 8.32 | $8.45 | — |
| 2022-04-04 | 8.32 | $8.45 | — |
| 2022-04-01 | 8.33 | $8.45 | 400 |
| 2022-03-31 | 8.35 | $8.75 | 2800 |
| 2022-03-30 | 8.28 | $8.75 | — |
| 2022-03-29 | 8.21 | $8.75 | — |
| 2022-03-28 | 8.13 | $8.75 | 404 |
| 2022-03-25 | 8.04 | $8.58 | — |
| 2022-03-24 | 7.99 | $8.58 | — |
| 2022-03-23 | 7.94 | $8.58 | — |
| 2022-03-22 | 7.89 | $8.58 | 400 |
| 2022-03-21 | 7.85 | $8.58 | — |
| 2022-03-18 | 7.81 | $8.58 | 800 |
| 2022-03-17 | 7.77 | $7.86 | — |
| 2022-03-16 | 7.97 | $7.86 | — |
| 2022-03-15 | 8.23 | $7.86 | 1200 |
| 2022-03-14 | 8.56 | $7.86 | 400 |
| 2022-03-11 | 8.98 | $7.86 | — |
| 2022-03-10 | 9.50 | $7.86 | — |
| 2022-03-09 | 10.14 | $7.86 | 3600 |
| 2022-03-08 | 10.92 | $10.84 | — |
| 2022-03-07 | 10.93 | $10.84 | — |
| 2022-03-04 | 10.94 | $10.84 | — |
| 2022-03-03 | 10.95 | $10.84 | — |
| 2022-03-02 | 10.96 | $10.84 | — |
| 2022-03-01 | 10.97 | $10.84 | — |
| 2022-02-28 | 10.98 | $10.84 | — |
| 2022-02-25 | 10.98 | $10.84 | — |
| 2022-02-24 | 10.99 | $10.84 | — |
| 2022-02-23 | 10.99 | $10.84 | — |
| 2022-02-22 | 10.99 | $10.84 | — |
| 2022-02-18 | 10.99 | $10.84 | — |
| 2022-02-17 | 10.98 | $10.84 | — |
| 2022-02-16 | 10.96 | $10.84 | — |
| 2022-02-15 | 10.94 | $10.84 | — |
| 2022-02-14 | 10.91 | $10.84 | — |
| 2022-02-11 | 10.87 | $10.84 | 864 |
| 2022-02-10 | 10.81 | $10.63 | — |
| 2022-02-09 | 10.81 | $10.63 | — |
| 2022-02-08 | 10.79 | $10.63 | — |
| 2022-02-07 | 10.77 | $10.63 | — |
| 2022-02-04 | 10.74 | $10.63 | 1200 |
| 2022-02-03 | 10.70 | $11.24 | 800 |
| 2022-02-02 | 10.46 | $10.52 | — |
| 2022-02-01 | 10.38 | $10.53 | 400 |
| 2022-01-31 | 10.28 | $10.52 | — |
| 2022-01-28 | 10.17 | $10.52 | — |
| 2022-01-27 | 10.02 | $10.53 | 3244 |
| 2022-01-26 | 9.84 | $9.85 | — |
| 2022-01-25 | 9.83 | $9.85 | — |
| 2022-01-24 | 9.83 | $9.85 | — |
| 2022-01-21 | 9.82 | $9.85 | — |
| 2022-01-20 | 9.82 | $9.85 | — |
| 2022-01-19 | 9.81 | $9.85 | — |
| 2022-01-18 | 9.81 | $9.85 | — |
| 2022-01-14 | 9.80 | $9.85 | — |
| 2022-01-13 | 9.80 | $9.85 | — |
| 2022-01-12 | 9.79 | $9.85 | — |
| 2022-01-11 | 9.79 | $9.85 | — |
| 2022-01-10 | 9.79 | $9.85 | — |
| 2022-01-07 | 9.80 | $9.85 | — |
| 2022-01-06 | 9.81 | $9.85 | — |
| 2022-01-05 | 9.82 | $9.85 | — |
| 2022-01-04 | 9.83 | $9.86 | 800 |
| 2022-01-03 | 9.85 | $10.00 | — |
| 2021-12-31 | 9.84 | $10.00 | — |
| 2021-12-30 | 9.82 | $10.00 | — |
| 2021-12-29 | 9.81 | $10.00 | — |
| 2021-12-28 | 9.79 | $10.00 | — |
| 2021-12-27 | 9.78 | $10.00 | — |
| 2021-12-23 | 9.77 | $10.00 | — |
| 2021-12-22 | 9.76 | $10.00 | — |
| 2021-12-21 | 9.76 | $10.00 | — |
| 2021-12-20 | 9.76 | $10.00 | — |
| 2021-12-17 | 9.77 | $10.00 | — |
| 2021-12-16 | 9.79 | $10.00 | — |
| 2021-12-15 | 9.83 | $10.00 | — |
| 2021-12-14 | 9.87 | $10.00 | 800 |
| 2021-12-13 | 9.93 | $9.93 | — |
| 2021-12-10 | 10.04 | $9.93 | 400 |
| 2021-12-09 | 10.18 | $10.35 | — |
| 2021-12-08 | 10.22 | $10.35 | — |
| 2021-12-07 | 10.28 | $10.35 | — |
| 2021-12-06 | 10.36 | $10.35 | — |
| 2021-12-03 | 10.46 | $10.35 | — |
| 2021-12-02 | 10.59 | $10.35 | — |
| 2021-12-01 | 10.75 | $10.35 | — |
| 2021-11-30 | 10.96 | $10.35 | — |
| 2021-11-29 | 11.21 | $10.35 | 404 |
| 2021-11-26 | 11.52 | $11.53 | — |
| 2021-11-24 | 11.53 | $11.53 | — |
| 2021-11-23 | 11.53 | $11.53 | — |
| 2021-11-22 | 11.54 | $11.53 | 1200 |
| 2021-11-19 | 11.55 | $11.57 | 1600 |
| 2021-11-18 | 11.55 | $11.58 | 5600 |
| 2021-11-17 | 11.55 | $11.43 | — |
| 2021-11-16 | 11.59 | $11.43 | — |
| 2021-11-15 | 11.65 | $11.43 | — |
| 2021-11-12 | 11.71 | $11.43 | — |
| 2021-11-11 | 11.79 | $11.43 | 2400 |
| 2021-11-10 | 11.88 | $12.03 | — |
| 2021-11-09 | 11.79 | $12.03 | — |
| 2021-11-08 | 11.69 | $12.03 | 1280 |
| 2021-11-05 | 11.56 | $11.44 | — |
| 2021-11-04 | 11.59 | $11.44 | — |
| 2021-11-03 | 11.63 | $11.44 | 800 |
| 2021-11-02 | 11.67 | $11.64 | — |
| 2021-11-01 | 11.66 | $11.64 | — |
| 2021-10-29 | 11.64 | $11.64 | — |
| 2021-10-28 | 11.61 | $11.64 | — |
| 2021-10-27 | 11.58 | $11.64 | — |
| 2021-10-26 | 11.54 | $11.64 | — |
| 2021-10-25 | 11.48 | $11.64 | — |
| 2021-10-22 | 11.41 | $11.64 | — |
| 2021-10-21 | 11.33 | $11.64 | — |
| 2021-10-20 | 11.23 | $11.64 | — |
| 2021-10-19 | 11.10 | $11.64 | — |
| 2021-10-18 | 10.95 | $11.64 | — |
| 2021-10-15 | 10.77 | $11.64 | 400 |
| 2021-10-14 | 10.55 | $10.41 | — |
| 2021-10-13 | 10.68 | $10.41 | — |
| 2021-10-12 | 10.84 | $10.41 | — |
| 2021-10-11 | 11.03 | $10.41 | — |
| 2021-10-08 | 11.27 | $10.41 | — |
| 2021-10-07 | 11.57 | $10.42 | 1272 |
| 2021-10-06 | 11.92 | $11.73 | — |
| 2021-10-05 | 11.93 | $11.73 | — |
| 2021-10-04 | 11.94 | $11.73 | — |
| 2021-10-01 | 11.95 | $11.73 | 400 |
| 2021-09-30 | 11.95 | $11.73 | — |
| 2021-09-29 | 11.94 | $11.73 | — |
| 2021-09-28 | 11.93 | $11.73 | — |
| 2021-09-27 | 11.91 | $11.73 | — |
| 2021-09-24 | 11.88 | $11.73 | — |
| 2021-09-23 | 11.84 | $11.73 | 840 |
| 2021-09-22 | 11.78 | $11.75 | — |
| 2021-09-21 | 11.69 | $11.75 | — |
| 2021-09-20 | 11.57 | $11.75 | — |
| 2021-09-17 | 11.43 | $11.75 | — |
| 2021-09-16 | 11.24 | $11.75 | 2400 |
| 2021-09-15 | 11.02 | $11.65 | 400 |
| 2021-09-14 | 10.77 | $10.70 | — |
| 2021-09-13 | 10.76 | $10.70 | — |
| 2021-09-10 | 10.75 | $10.70 | — |
| 2021-09-09 | 10.74 | $10.70 | — |
| 2021-09-08 | 10.72 | $10.70 | — |
| 2021-09-07 | 10.69 | $10.70 | — |
| 2021-09-03 | 10.66 | $10.70 | — |
| 2021-09-02 | 10.61 | $10.70 | 60000 |
| 2021-09-01 | 10.56 | $10.44 | — |
| 2021-08-31 | 10.58 | $10.44 | — |
| 2021-08-30 | 10.59 | $10.44 | — |
| 2021-08-27 | 10.61 | $10.44 | — |
| 2021-08-26 | 10.63 | $10.44 | — |
| 2021-08-25 | 10.66 | $10.44 | — |
| 2021-08-24 | 10.68 | $10.44 | — |
| 2021-08-23 | 10.71 | $10.44 | 400 |
| 2021-08-20 | 10.74 | $11.05 | — |
| 2021-08-19 | 10.58 | $11.05 | — |
| 2021-08-18 | 10.38 | $11.05 | 400 |
| 2021-08-17 | 10.14 | $10.20 | — |
| 2021-08-16 | 10.12 | $10.20 | — |
| 2021-08-13 | 10.09 | $10.20 | — |
| 2021-08-12 | 10.05 | $10.20 | — |
| 2021-08-11 | 10.01 | $10.20 | — |
| 2021-08-10 | 9.96 | $10.20 | 864 |
| 2021-08-09 | 9.90 | $9.97 | — |
| 2021-08-06 | 9.90 | $9.97 | — |
| 2021-08-05 | 9.90 | $9.97 | — |
| 2021-08-04 | 9.91 | $9.97 | — |
| 2021-08-03 | 9.92 | $9.97 | — |
| 2021-08-02 | 9.94 | $9.97 | — |
| 2021-07-30 | 9.97 | $9.97 | — |
| 2021-07-29 | 10.00 | $9.97 | 800 |
| 2021-07-28 | 10.05 | $10.08 | — |
| 2021-07-27 | 10.07 | $10.08 | — |
| 2021-07-26 | 10.10 | $10.08 | — |
| 2021-07-23 | 10.13 | $10.08 | 400 |
| 2021-07-22 | 10.18 | $10.08 | — |
| 2021-07-21 | 10.24 | $10.08 | — |
| 2021-07-20 | 10.32 | $10.08 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.96
2026-07-17
Close Price
$12.29
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.43
Average
51.21
Maximum
97.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.96 | $12.29 | 1200 |
| 2026-07-16 | 53.96 | $12.29 | — |
| 2026-07-15 | 53.96 | $12.29 | 1200 |
| 2026-07-14 | 53.96 | $12.29 | 2046 |
| 2026-07-13 | 50.07 | $12.00 | 1200 |
| 2026-07-10 | 50.07 | $12.00 | 106100 |
| 2026-07-09 | 65.80 | $12.91 | 1200 |
| 2026-07-08 | 65.80 | $12.91 | 1200 |
| 2026-07-07 | 65.80 | $12.91 | — |
| 2026-07-06 | 65.80 | $12.91 | 2700 |
| 2026-07-02 | 64.40 | $12.77 | 5628 |
| 2026-07-01 | 57.55 | $12.19 | 1300 |
| 2026-06-30 | 45.55 | $11.49 | 277 |
| 2026-06-29 | 45.55 | $11.49 | 277 |
| 2026-06-26 | 45.55 | $11.49 | 277 |
| 2026-06-25 | 45.55 | $11.49 | 277 |
| 2026-06-24 | 45.55 | $11.49 | 1600 |
| 2026-06-23 | 45.55 | $11.49 | 277 |
| 2026-06-22 | 51.00 | $11.85 | 277 |
| 2026-06-18 | 51.00 | $11.85 | 277 |
| 2026-06-17 | 51.00 | $11.85 | 277 |
| 2026-06-16 | 51.00 | $11.85 | 3000 |
| 2026-06-15 | 56.85 | $12.23 | 277 |
| 2026-06-12 | 56.85 | $12.23 | 277 |
| 2026-06-11 | 56.85 | $12.23 | 277 |
| 2026-06-10 | 56.85 | $12.23 | 300 |
| 2026-06-09 | 47.88 | $11.53 | 1000 |
| 2026-06-08 | 50.74 | $11.73 | — |
| 2026-06-05 | 50.74 | $11.73 | 277 |
| 2026-06-04 | 50.74 | $11.73 | 103 |
| 2026-06-03 | 51.40 | $11.78 | 277 |
| 2026-06-02 | 51.40 | $11.78 | 416 |
| 2026-06-01 | 51.06 | $11.75 | 277 |
| 2026-05-29 | 51.06 | $11.75 | 277 |
| 2026-05-28 | 51.06 | $11.75 | 277 |
| 2026-05-27 | 51.06 | $11.75 | 277 |
| 2026-05-26 | 51.06 | $11.75 | 300 |
| 2026-05-22 | 47.71 | $11.40 | 131300 |
| 2026-05-21 | 48.62 | $11.50 | 200 |
| 2026-05-20 | 43.10 | $10.96 | 530 |
| 2026-05-19 | 42.99 | $10.95 | 1535 |
| 2026-05-18 | 44.18 | $11.10 | 125 |
| 2026-05-15 | 50.78 | $11.84 | 200 |
| 2026-05-14 | 51.97 | $11.96 | 5300 |
| 2026-05-13 | 44.89 | $11.27 | 100 |
| 2026-05-12 | 44.89 | $11.27 | 32824 |
| 2026-05-11 | 48.24 | $11.63 | 8304 |
| 2026-05-08 | 47.62 | $11.57 | 100 |
| 2026-05-07 | 47.62 | $11.57 | 6900 |
| 2026-05-06 | 46.27 | $11.43 | 2900 |
| 2026-05-05 | 43.49 | $11.15 | 100 |
| 2026-05-04 | 43.49 | $11.15 | — |
| 2026-05-01 | 43.49 | $11.15 | 100 |
| 2026-04-30 | 43.49 | $11.15 | 4502 |
| 2026-04-29 | 45.47 | $11.44 | 2220 |
| 2026-04-28 | 41.64 | $11.00 | 1015 |
| 2026-04-27 | 43.42 | $11.27 | 200 |
| 2026-04-24 | 43.42 | $11.27 | 200 |
| 2026-04-23 | 43.42 | $11.27 | 1300 |
| 2026-04-22 | 46.51 | $11.76 | 200 |
| 2026-04-21 | 46.51 | $11.76 | 3900 |
| 2026-04-20 | 51.58 | $12.51 | 1800 |
| 2026-04-17 | 48.68 | $12.10 | 3120 |
| 2026-04-16 | 44.68 | $11.58 | 7421 |
| 2026-04-15 | 40.25 | $11.06 | 7421 |
| 2026-04-14 | 40.25 | $11.06 | 11700 |
| 2026-04-13 | 38.81 | $10.89 | 7421 |
| 2026-04-10 | 37.89 | $10.78 | 7421 |
| 2026-04-09 | 39.53 | $11.10 | 8434 |
| 2026-04-08 | 41.91 | $11.54 | 4800 |
| 2026-04-07 | 32.93 | $10.51 | 2.9M |
| 2026-04-06 | 33.26 | $10.58 | 25600 |
| 2026-04-02 | 40.13 | $11.83 | 4200 |
| 2026-04-01 | 40.13 | $11.83 | 7144 |
| 2026-03-31 | 40.25 | $11.85 | 11918 |
| 2026-03-30 | 40.48 | $11.89 | 6926 |
| 2026-03-27 | 39.49 | $11.77 | 3643 |
| 2026-03-26 | 41.17 | $12.08 | 8725 |
| 2026-03-25 | 39.92 | $11.92 | 14700 |
| 2026-03-24 | 37.81 | $11.65 | 5300 |
| 2026-03-23 | 39.78 | $12.05 | 5429 |
| 2026-03-20 | 38.17 | $11.84 | 6017 |
| 2026-03-19 | 38.49 | $11.91 | 5000 |
| 2026-03-18 | 35.98 | $11.57 | 1700 |
| 2026-03-17 | 36.73 | $11.75 | 2334 |
| 2026-03-16 | 39.59 | $12.40 | 5000 |
| 2026-03-13 | 33.88 | $11.64 | 8400 |
| 2026-03-12 | 43.15 | $13.46 | 8245 |
| 2026-03-11 | 38.40 | $12.92 | 5718 |
| 2026-03-10 | 41.19 | $13.38 | 6828 |
| 2026-03-09 | 40.29 | $13.28 | 8915 |
| 2026-03-06 | 42.44 | $13.63 | 3900 |
| 2026-03-05 | 41.25 | $13.49 | 9229 |
| 2026-03-04 | 42.01 | $13.62 | 6200 |
| 2026-03-03 | 39.73 | $13.34 | 16900 |
| 2026-03-02 | 48.02 | $14.63 | 9300 |
| 2026-02-27 | 50.58 | $14.96 | 4400 |
| 2026-02-26 | 51.05 | $15.02 | 2600 |
| 2026-02-25 | 46.73 | $14.47 | 5300 |
| 2026-02-24 | 50.01 | $14.90 | 2400 |
| 2026-02-23 | 51.69 | $15.11 | 3400 |
| 2026-02-20 | 55.86 | $15.60 | 2824 |
| 2026-02-19 | 54.94 | $15.47 | 2500 |
| 2026-02-18 | 49.34 | $14.74 | 5900 |
| 2026-02-17 | 55.14 | $15.39 | 6000 |
| 2026-02-13 | 56.70 | $15.55 | 3040 |
| 2026-02-12 | 55.81 | $15.43 | 2500 |
| 2026-02-11 | 60.54 | $15.91 | 1349 |
| 2026-02-10 | 59.86 | $15.81 | 7149 |
| 2026-02-09 | 56.33 | $15.31 | 3700 |
| 2026-02-06 | 52.68 | $14.85 | 17200 |
| 2026-02-05 | 45.33 | $14.07 | 2928 |
| 2026-02-04 | 43.73 | $13.92 | 18600 |
| 2026-02-03 | 33.53 | $13.09 | 2727 |
| 2026-02-02 | 34.98 | $13.29 | 5044 |
| 2026-01-30 | 36.48 | $13.49 | 5118 |
| 2026-01-29 | 36.48 | $13.49 | 5230 |
| 2026-01-28 | 36.98 | $13.56 | 6000 |
| 2026-01-27 | 43.09 | $14.32 | 7400 |
| 2026-01-26 | 49.07 | $14.91 | 3700 |
| 2026-01-23 | 46.93 | $14.73 | 19400 |
| 2026-01-22 | 47.04 | $14.74 | 5647 |
| 2026-01-21 | 45.43 | $14.60 | 8600 |
| 2026-01-20 | 46.09 | $14.67 | 16227 |
| 2026-01-16 | 49.43 | $15.01 | 4836 |
| 2026-01-15 | 49.43 | $15.01 | 1500 |
| 2026-01-14 | 50.30 | $15.10 | 1838 |
| 2026-01-13 | 47.98 | $14.86 | 2700 |
| 2026-01-12 | 47.98 | $14.86 | 5200 |
| 2026-01-09 | 49.64 | $15.05 | 4824 |
| 2026-01-08 | 50.60 | $15.16 | 2723 |
| 2026-01-07 | 50.77 | $15.18 | 7943 |
| 2026-01-06 | 51.93 | $15.32 | 3931 |
| 2026-01-05 | 51.70 | $15.29 | 1800 |
| 2026-01-02 | 48.91 | $14.92 | 3900 |
| 2025-12-31 | 50.87 | $15.18 | 3400 |
| 2025-12-30 | 47.81 | $14.78 | 600 |
| 2025-12-29 | 46.79 | $14.65 | 7100 |
| 2025-12-26 | 47.47 | $14.75 | 5237 |
| 2025-12-24 | 49.45 | $15.04 | 1806 |
| 2025-12-23 | 49.03 | $14.98 | 3426 |
| 2025-12-22 | 53.67 | $15.64 | 3200 |
| 2025-12-19 | 49.25 | $15.00 | 5109 |
| 2025-12-18 | 48.88 | $14.95 | 10723 |
| 2025-12-17 | 51.69 | $15.35 | 2944 |
| 2025-12-16 | 48.98 | $14.96 | 2800 |
| 2025-12-15 | 54.00 | $15.64 | 6042 |
| 2025-12-12 | 54.70 | $15.73 | 2629 |
| 2025-12-11 | 48.45 | $14.85 | 2600 |
| 2025-12-10 | 47.27 | $14.70 | 3013 |
| 2025-12-09 | 54.17 | $15.58 | 5435 |
| 2025-12-08 | 55.04 | $15.68 | 3727 |
| 2025-12-05 | 53.99 | $15.53 | 2642 |
| 2025-12-04 | 57.38 | $15.93 | 3200 |
| 2025-12-03 | 58.61 | $16.07 | 26500 |
| 2025-12-02 | 54.16 | $15.40 | 2200 |
| 2025-12-01 | 56.94 | $15.72 | 3634 |
| 2025-11-28 | 62.03 | $16.26 | 1632 |
| 2025-11-26 | 55.19 | $15.29 | 7530 |
| 2025-11-25 | 55.48 | $15.32 | 3242 |
| 2025-11-24 | 54.09 | $15.14 | 2600 |
| 2025-11-21 | 54.63 | $15.20 | 3200 |
| 2025-11-20 | 54.27 | $15.15 | 4841 |
| 2025-11-19 | 50.18 | $14.61 | 4800 |
| 2025-11-18 | 50.10 | $14.60 | 4440 |
| 2025-11-17 | 49.35 | $14.50 | 5320 |
| 2025-11-14 | 53.60 | $15.05 | 5400 |
| 2025-11-13 | 51.20 | $14.72 | 3405 |
| 2025-11-12 | 48.36 | $14.35 | 1033 |
| 2025-11-11 | 48.36 | $14.35 | 13700 |
| 2025-11-10 | 50.89 | $14.70 | 3845 |
| 2025-11-07 | 47.85 | $14.29 | 7005 |
| 2025-11-06 | 48.27 | $14.35 | 2921 |
| 2025-11-05 | 48.60 | $14.40 | 4900 |
| 2025-11-04 | 51.94 | $14.89 | 5700 |
| 2025-11-03 | 52.29 | $14.94 | 4500 |
| 2025-10-31 | 52.63 | $14.99 | 450 |
| 2025-10-30 | 52.63 | $14.99 | 3803 |
| 2025-10-29 | 54.26 | $15.25 | 5344 |
| 2025-10-28 | 52.26 | $14.88 | 7249 |
| 2025-10-27 | 54.84 | $15.30 | 7725 |
| 2025-10-24 | 54.02 | $15.14 | 3639 |
| 2025-10-23 | 52.74 | $14.89 | 2644 |
| 2025-10-22 | 51.72 | $14.69 | 909 |
| 2025-10-21 | 56.79 | $15.56 | 3300 |
| 2025-10-20 | 55.46 | $15.28 | 4449 |
| 2025-10-17 | 54.60 | $15.10 | 4315 |
| 2025-10-16 | 58.08 | $15.69 | 2600 |
| 2025-10-15 | 53.44 | $14.72 | 1648 |
| 2025-10-14 | 53.14 | $14.66 | 5121 |
| 2025-10-13 | 53.04 | $14.64 | 5303 |
| 2025-10-10 | 51.80 | $14.38 | 7600 |
| 2025-10-09 | 53.82 | $14.77 | 5235 |
| 2025-10-08 | 60.81 | $15.98 | 13030 |
| 2025-10-07 | 55.76 | $14.86 | 3400 |
| 2025-10-06 | 55.47 | $14.80 | 2500 |
| 2025-10-03 | 59.64 | $15.47 | 1700 |
| 2025-10-02 | 58.99 | $15.32 | 2500 |
| 2025-10-01 | 56.04 | $14.67 | 7900 |
| 2025-09-30 | 55.72 | $14.60 | 111027 |
| 2025-09-29 | 51.85 | $13.80 | 2600 |
| 2025-09-26 | 51.75 | $13.78 | 5403 |
| 2025-09-25 | 51.75 | $13.78 | 2900 |
| 2025-09-24 | 53.45 | $14.12 | 8000 |
| 2025-09-23 | 55.50 | $14.52 | 8506 |
| 2025-09-22 | 52.15 | $13.75 | 4233 |
| 2025-09-19 | 61.24 | $15.35 | 14226 |
| 2025-09-18 | 56.31 | $14.26 | 8801 |
| 2025-09-17 | 53.70 | $13.75 | 4400 |
| 2025-09-16 | 59.32 | $14.60 | 5042 |
| 2025-09-15 | 59.46 | $14.62 | 7100 |
| 2025-09-12 | 56.35 | $13.98 | 3545 |
| 2025-09-11 | 56.80 | $14.05 | 5003 |
| 2025-09-10 | 59.46 | $14.46 | 2902 |
| 2025-09-09 | 59.33 | $14.43 | 1300 |
| 2025-09-08 | 58.02 | $14.13 | 7500 |
| 2025-09-05 | 51.08 | $12.73 | 44900 |
| 2025-09-04 | 50.07 | $12.55 | 2800 |
| 2025-09-03 | 56.12 | $13.54 | 3000 |
| 2025-09-02 | 56.12 | $13.54 | 12236 |
| 2025-08-29 | 55.97 | $13.51 | 2932 |
| 2025-08-28 | 55.97 | $13.51 | 4920 |
| 2025-08-27 | 50.21 | $12.35 | 3033 |
| 2025-08-26 | 56.92 | $13.45 | 11136 |
| 2025-08-25 | 57.18 | $13.49 | 14700 |
| 2025-08-22 | 57.18 | $13.49 | 9100 |
| 2025-08-21 | 58.53 | $13.71 | 73411 |
| 2025-08-20 | 56.36 | $13.22 | 2600 |
| 2025-08-19 | 57.53 | $13.42 | 5740 |
| 2025-08-18 | 56.14 | $13.10 | 25900 |
| 2025-08-15 | 52.16 | $12.24 | 7600 |
| 2025-08-14 | 55.09 | $12.77 | 2500 |
| 2025-08-13 | 52.15 | $12.16 | 123223 |
| 2025-08-12 | 53.07 | $12.33 | 6200 |
| 2025-08-11 | 48.28 | $11.39 | 12800 |
| 2025-08-08 | 56.77 | $12.84 | 16309 |
| 2025-08-07 | 59.51 | $13.24 | 2900 |
| 2025-08-06 | 51.77 | $11.84 | 9200 |
| 2025-08-05 | 51.83 | $11.85 | 1800 |
| 2025-08-04 | 47.91 | $11.24 | 10308 |
| 2025-08-01 | 50.54 | $11.65 | 11600 |
| 2025-07-31 | 47.54 | $11.20 | 4300 |
| 2025-07-30 | 49.70 | $11.54 | 3100 |
| 2025-07-29 | 49.70 | $11.54 | 4000 |
| 2025-07-28 | 51.44 | $11.82 | 17418 |
| 2025-07-25 | 46.06 | $10.98 | 3800 |
| 2025-07-24 | 46.35 | $11.03 | 12700 |
| 2025-07-23 | 51.00 | $11.79 | 4000 |
| 2025-07-22 | 44.29 | $10.83 | 9400 |
| 2025-07-21 | 44.14 | $10.81 | 12427 |
| 2025-07-18 | 43.49 | $10.72 | 3400 |
| 2025-07-17 | 48.34 | $11.53 | 4900 |
| 2025-07-16 | 46.81 | $11.31 | 20700 |
| 2025-07-15 | 43.40 | $10.84 | 106709 |
| 2025-07-14 | 50.76 | $11.96 | 7037 |
| 2025-07-11 | 49.30 | $11.76 | 6141 |
| 2025-07-10 | 49.93 | $11.85 | 4700 |
| 2025-07-09 | 49.31 | $11.76 | 11706 |
| 2025-07-08 | 47.19 | $11.45 | 10145 |
| 2025-07-07 | 46.77 | $11.39 | 13500 |
| 2025-07-03 | 45.91 | $11.26 | 10817 |
| 2025-07-02 | 48.50 | $11.71 | 4600 |
| 2025-07-01 | 50.49 | $12.04 | 2921 |
| 2025-06-30 | 45.82 | $11.31 | 3530 |
| 2025-06-27 | 47.04 | $11.52 | 5400 |
| 2025-06-26 | 49.90 | $12.00 | 8700 |
| 2025-06-25 | 48.09 | $11.71 | 4600 |
| 2025-06-24 | 46.37 | $11.44 | 1616 |
| 2025-06-23 | 47.87 | $11.71 | 11400 |
| 2025-06-20 | 49.11 | $11.93 | 5800 |
| 2025-06-18 | 48.01 | $11.74 | 6835 |
| 2025-06-17 | 45.84 | $11.37 | 13900 |
| 2025-06-16 | 47.57 | $11.71 | 21209 |
| 2025-06-13 | 47.88 | $11.77 | 5922 |
| 2025-06-12 | 48.81 | $11.96 | 5300 |
| 2025-06-11 | 52.12 | $12.61 | 11103 |
| 2025-06-10 | 49.63 | $12.11 | 3100 |
| 2025-06-09 | 49.63 | $12.11 | 4145 |
| 2025-06-06 | 49.63 | $12.11 | 5819 |
| 2025-06-05 | 49.63 | $12.11 | 3628 |
| 2025-06-04 | 55.58 | $13.37 | 7900 |
| 2025-06-03 | 49.56 | $12.05 | 366608 |
| 2025-06-02 | 56.88 | $13.37 | 7703 |
| 2025-05-30 | 56.88 | $13.37 | 11100 |
| 2025-05-29 | 54.34 | $12.82 | 11700 |
| 2025-05-28 | 53.40 | $12.62 | 3418 |
| 2025-05-27 | 54.31 | $12.79 | 13900 |
| 2025-05-23 | 52.36 | $12.36 | 15400 |
| 2025-05-22 | 46.27 | $11.16 | 13700 |
| 2025-05-21 | 52.66 | $12.36 | 800 |
| 2025-05-20 | 52.66 | $12.36 | 2000 |
| 2025-05-19 | 52.66 | $12.36 | 16419 |
| 2025-05-16 | 47.08 | $11.29 | 24100 |
| 2025-05-15 | 52.95 | $12.35 | 21000 |
| 2025-05-14 | 55.83 | $12.81 | 500 |
| 2025-05-13 | 55.83 | $12.81 | 2900 |
| 2025-05-12 | 55.83 | $12.81 | 40121 |
| 2025-05-09 | 54.11 | $12.44 | 7846 |
| 2025-05-08 | 54.11 | $12.44 | 7341 |
| 2025-05-07 | 56.08 | $12.81 | 8823 |
| 2025-05-06 | 54.51 | $12.44 | 5200 |
| 2025-05-05 | 55.47 | $12.63 | 8424 |
| 2025-05-02 | 54.95 | $12.50 | 5500 |
| 2025-05-01 | 55.86 | $12.69 | 9000 |
| 2025-04-30 | 49.25 | $11.11 | 3200 |
| 2025-04-29 | 51.04 | $11.50 | 8605 |
| 2025-04-28 | 50.78 | $11.44 | 5100 |
| 2025-04-25 | 46.28 | $10.45 | 3000 |
| 2025-04-24 | 49.68 | $11.23 | 12946 |
| 2025-04-23 | 47.67 | $10.80 | 5300 |
| 2025-04-22 | 48.26 | $10.94 | 13704 |
| 2025-04-21 | 46.16 | $10.48 | 12608 |
| 2025-04-17 | 46.51 | $10.57 | 7813 |
| 2025-04-16 | 54.29 | $12.35 | 11300 |
| 2025-04-15 | 44.65 | $10.40 | 11541 |
| 2025-04-14 | 45.68 | $10.62 | 13728 |
| 2025-04-11 | 39.79 | $9.64 | 14200 |
| 2025-04-10 | 41.58 | $10.05 | 16100 |
| 2025-04-09 | 41.28 | $10.00 | 23400 |
| 2025-04-08 | 45.95 | $11.02 | 26500 |
| 2025-04-07 | 44.24 | $10.73 | 18000 |
| 2025-04-04 | 52.11 | $12.19 | 7400 |
| 2025-04-03 | 54.50 | $12.57 | 103300 |
| 2025-04-02 | 48.73 | $11.59 | 7200 |
| 2025-04-01 | 52.33 | $12.15 | 2523 |
| 2025-03-31 | 49.61 | $11.72 | 4502 |
| 2025-03-28 | 49.61 | $11.72 | 6500 |
| 2025-03-27 | 49.61 | $11.72 | 2500 |
| 2025-03-26 | 49.61 | $11.72 | 4308 |
| 2025-03-25 | 49.61 | $11.72 | 4507 |
| 2025-03-24 | 54.36 | $12.57 | 5415 |
| 2025-03-21 | 54.36 | $12.57 | 3500 |
| 2025-03-20 | 54.36 | $12.57 | 4034 |
| 2025-03-19 | 54.05 | $12.50 | 3404 |
| 2025-03-18 | 50.48 | $11.72 | 3700 |
| 2025-03-17 | 50.48 | $11.72 | 3517 |
| 2025-03-14 | 50.48 | $11.72 | 2800 |
| 2025-03-13 | 51.36 | $11.92 | 4020 |
| 2025-03-12 | 50.55 | $11.72 | 9900 |
| 2025-03-11 | 54.21 | $12.57 | 4222 |
| 2025-03-10 | 50.82 | $11.72 | 4100 |
| 2025-03-07 | 54.66 | $12.57 | 1700 |
| 2025-03-06 | 50.62 | $11.60 | 6306 |
| 2025-03-05 | 51.15 | $11.72 | 2400 |
| 2025-03-04 | 50.36 | $11.53 | 5414 |
| 2025-03-03 | 55.00 | $12.57 | 4400 |
| 2025-02-28 | 53.35 | $12.15 | 6500 |
| 2025-02-27 | 51.63 | $11.72 | 4518 |
| 2025-02-26 | 53.50 | $12.15 | 5600 |
| 2025-02-25 | 55.37 | $12.57 | 2900 |
| 2025-02-24 | 53.84 | $12.15 | 11606 |
| 2025-02-21 | 52.82 | $11.87 | 3520 |
| 2025-02-20 | 51.46 | $11.50 | 3500 |
| 2025-02-19 | 48.95 | $10.83 | 6621 |
| 2025-02-18 | 49.20 | $10.90 | 20138 |
| 2025-02-14 | 49.27 | $10.92 | 2348 |
| 2025-02-13 | 54.39 | $12.33 | 15700 |
| 2025-02-12 | 49.47 | $10.94 | 3700 |
| 2025-02-11 | 52.66 | $11.76 | 6700 |
| 2025-02-10 | 56.99 | $12.78 | 16745 |
| 2025-02-07 | 49.97 | $10.95 | 5700 |
| 2025-02-06 | 52.79 | $11.58 | 4500 |
| 2025-02-05 | 57.53 | $12.55 | 4742 |
| 2025-02-04 | 55.16 | $11.95 | 8438 |
| 2025-02-03 | 48.43 | $10.47 | 17229 |
| 2025-01-31 | 48.03 | $10.39 | 9924 |
| 2025-01-30 | 48.03 | $10.39 | 18801 |
| 2025-01-29 | 54.80 | $11.80 | 4706 |
| 2025-01-28 | 51.78 | $11.14 | 8345 |
| 2025-01-27 | 56.34 | $11.98 | 63100 |
| 2025-01-24 | 49.79 | $10.67 | 12638 |
| 2025-01-23 | 58.74 | $12.07 | 15431 |
| 2025-01-22 | 56.68 | $11.68 | 3700 |
| 2025-01-21 | 56.30 | $11.61 | 99314 |
| 2025-01-17 | 48.57 | $10.32 | 8600 |
| 2025-01-16 | 48.57 | $10.32 | 5534 |
| 2025-01-15 | 48.57 | $10.32 | 12200 |
| 2025-01-14 | 48.57 | $10.32 | 7100 |
| 2025-01-13 | 44.94 | $9.73 | 6500 |
| 2025-01-10 | 50.64 | $10.72 | 6800 |
| 2025-01-08 | 48.11 | $10.32 | 2200 |
| 2025-01-07 | 57.05 | $11.61 | 7300 |
| 2025-01-06 | 47.85 | $10.32 | 1800 |
| 2025-01-03 | 47.85 | $10.32 | 8127 |
| 2025-01-02 | 47.85 | $10.32 | 8400 |
| 2024-12-31 | 48.68 | $10.44 | 8613 |
| 2024-12-30 | 47.96 | $10.34 | 36600 |
| 2024-12-27 | 45.88 | $10.05 | 24200 |
| 2024-12-26 | 47.56 | $10.32 | 21700 |
| 2024-12-24 | 48.31 | $10.44 | 12400 |
| 2024-12-23 | 56.55 | $11.61 | 18600 |
| 2024-12-20 | 50.29 | $10.70 | 19300 |
| 2024-12-19 | 59.62 | $11.74 | 48900 |
| 2024-12-18 | 54.88 | $11.12 | 7417 |
| 2024-12-17 | 62.92 | $11.83 | 27942 |
| 2024-12-16 | 50.49 | $10.55 | 6200 |
| 2024-12-13 | 75.18 | $11.87 | 154400 |
| 2024-12-12 | 75.44 | $11.88 | 1.3M |
| 2024-12-11 | 77.52 | $11.96 | 1.6M |
| 2024-12-10 | 37.26 | $10.00 | — |
| 2024-12-09 | 37.26 | $10.00 | — |
| 2024-12-06 | 37.26 | $10.00 | — |
| 2024-12-05 | 37.26 | $10.00 | — |
| 2024-12-04 | 37.26 | $10.00 | 100 |
| 2024-12-03 | 61.69 | $10.56 | — |
| 2024-12-02 | 61.69 | $10.56 | — |
| 2024-11-29 | 61.69 | $10.56 | — |
| 2024-11-27 | 61.69 | $10.56 | — |
| 2024-11-26 | 61.69 | $10.56 | — |
| 2024-11-25 | 61.69 | $10.56 | — |
| 2024-11-22 | 61.69 | $10.56 | — |
| 2024-11-21 | 61.69 | $10.56 | — |
| 2024-11-20 | 61.69 | $10.56 | — |
| 2024-11-19 | 61.69 | $10.56 | — |
| 2024-11-18 | 61.69 | $10.56 | — |
| 2024-11-15 | 61.69 | $10.56 | — |
| 2024-11-14 | 61.69 | $10.56 | — |
| 2024-11-13 | 61.69 | $10.56 | — |
| 2024-11-12 | 61.69 | $10.56 | — |
| 2024-11-11 | 61.69 | $10.56 | 114 |
| 2024-11-08 | 29.92 | $9.68 | — |
| 2024-11-07 | 29.92 | $9.68 | — |
| 2024-11-06 | 29.92 | $9.68 | — |
| 2024-11-05 | 29.92 | $9.68 | — |
| 2024-11-04 | 29.92 | $9.68 | — |
| 2024-11-01 | 29.92 | $9.68 | — |
| 2024-10-31 | 29.92 | $9.68 | — |
| 2024-10-30 | 29.92 | $9.68 | — |
| 2024-10-29 | 29.92 | $9.68 | 324 |
| 2024-10-28 | 36.94 | $10.00 | — |
| 2024-10-25 | 36.94 | $10.00 | — |
| 2024-10-24 | 36.94 | $10.00 | — |
| 2024-10-23 | 36.94 | $10.00 | — |
| 2024-10-22 | 36.94 | $10.00 | — |
| 2024-10-21 | 36.94 | $10.00 | — |
| 2024-10-18 | 36.94 | $10.00 | — |
| 2024-10-17 | 36.94 | $10.00 | — |
| 2024-10-16 | 36.94 | $10.00 | — |
| 2024-10-15 | 36.94 | $10.00 | 1320 |
| 2024-10-14 | 32.81 | $9.86 | — |
| 2024-10-11 | 32.81 | $9.86 | — |
| 2024-10-10 | 32.81 | $9.86 | — |
| 2024-10-09 | 32.81 | $9.86 | — |
| 2024-10-08 | 32.81 | $9.86 | 2100 |
| 2024-10-07 | 35.79 | $10.09 | 7300 |
| 2024-10-04 | 35.79 | $10.09 | — |
| 2024-10-03 | 35.79 | $10.09 | — |
| 2024-10-02 | 35.79 | $10.09 | — |
| 2024-10-01 | 35.79 | $10.09 | 400 |
| 2024-09-30 | 53.66 | $11.18 | — |
| 2024-09-27 | 53.66 | $11.18 | — |
| 2024-09-26 | 53.66 | $11.18 | — |
| 2024-09-25 | 53.66 | $11.18 | — |
| 2024-09-24 | 53.66 | $11.18 | — |
| 2024-09-23 | 53.66 | $11.18 | — |
| 2024-09-20 | 53.66 | $11.18 | 6645 |
| 2024-09-19 | 44.42 | $10.66 | — |
| 2024-09-18 | 44.42 | $10.66 | — |
| 2024-09-17 | 44.42 | $10.66 | — |
| 2024-09-16 | 44.42 | $10.66 | — |
| 2024-09-13 | 44.42 | $10.66 | — |
| 2024-09-12 | 44.42 | $10.66 | 1400 |
| 2024-09-11 | 44.42 | $10.66 | — |
| 2024-09-10 | 44.42 | $10.66 | 400 |
| 2024-09-09 | 53.06 | $11.30 | — |
| 2024-09-06 | 53.06 | $11.30 | — |
| 2024-09-05 | 53.06 | $11.30 | — |
| 2024-09-04 | 53.06 | $11.30 | — |
| 2024-09-03 | 53.06 | $11.30 | — |
| 2024-08-30 | 53.06 | $11.30 | — |
| 2024-08-29 | 53.06 | $11.30 | — |
| 2024-08-28 | 53.06 | $11.30 | — |
| 2024-08-27 | 53.06 | $11.30 | — |
| 2024-08-26 | 53.06 | $11.30 | — |
| 2024-08-23 | 53.06 | $11.30 | — |
| 2024-08-22 | 53.06 | $11.30 | 15600 |
| 2024-08-21 | 69.67 | $12.75 | 430 |
| 2024-08-20 | 60.31 | $11.60 | — |
| 2024-08-19 | 60.31 | $11.60 | — |
| 2024-08-16 | 60.31 | $11.60 | — |
| 2024-08-15 | 60.31 | $11.60 | 1500 |
| 2024-08-14 | 41.15 | $10.11 | — |
| 2024-08-13 | 41.15 | $10.11 | 8201 |
| 2024-08-12 | 21.69 | $9.26 | — |
| 2024-08-09 | 21.69 | $9.26 | — |
| 2024-08-08 | 21.69 | $9.26 | — |
| 2024-08-07 | 21.69 | $9.26 | — |
| 2024-08-06 | 21.69 | $9.26 | 408 |
| 2024-08-05 | 25.44 | $9.75 | 100 |
| 2024-08-02 | 68.28 | $11.62 | — |
| 2024-08-01 | 68.28 | $11.62 | — |
| 2024-07-31 | 68.28 | $11.62 | 800 |
| 2024-07-30 | 23.24 | $10.86 | — |
| 2024-07-29 | 23.24 | $10.86 | — |
| 2024-07-26 | 23.24 | $10.86 | — |
| 2024-07-25 | 23.24 | $10.86 | — |
| 2024-07-24 | 23.24 | $10.86 | 1100 |
| 2024-07-23 | 24.66 | $10.90 | 3600 |
| 2024-07-22 | 24.66 | $10.90 | — |
| 2024-07-19 | 24.66 | $10.90 | — |
| 2024-07-18 | 24.66 | $10.90 | — |
| 2024-07-17 | 24.66 | $10.90 | — |
| 2024-07-16 | 24.66 | $10.90 | 2000 |
| 2024-07-15 | 24.66 | $10.90 | — |
| 2024-07-12 | 24.66 | $10.90 | — |
| 2024-07-11 | 24.66 | $10.90 | — |
| 2024-07-10 | 24.66 | $10.90 | — |
| 2024-07-09 | 24.66 | $10.90 | — |
| 2024-07-08 | 24.66 | $10.90 | 2900 |
| 2024-07-05 | 24.66 | $10.90 | — |
| 2024-07-03 | 24.66 | $10.90 | — |
| 2024-07-02 | 24.66 | $10.90 | — |
| 2024-07-01 | 24.66 | $10.90 | — |
| 2024-06-28 | 24.66 | $10.90 | — |
| 2024-06-27 | 24.66 | $10.90 | 1340 |
| 2024-06-26 | 34.27 | $11.36 | — |
| 2024-06-25 | 34.27 | $11.36 | — |
| 2024-06-24 | 34.27 | $11.36 | — |
| 2024-06-21 | 34.27 | $11.36 | 116 |
| 2024-06-20 | 60.60 | $11.99 | — |
| 2024-06-18 | 60.60 | $11.99 | — |
| 2024-06-17 | 60.60 | $11.99 | — |
| 2024-06-14 | 60.60 | $11.99 | — |
| 2024-06-13 | 60.60 | $11.99 | — |
| 2024-06-12 | 60.60 | $11.99 | — |
| 2024-06-11 | 60.60 | $11.99 | — |
| 2024-06-10 | 60.60 | $11.99 | — |
| 2024-06-07 | 60.60 | $11.99 | — |
| 2024-06-06 | 60.60 | $11.99 | — |
| 2024-06-05 | 60.60 | $11.99 | 300 |
| 2024-06-04 | 60.60 | $11.99 | 100 |
| 2024-06-03 | 48.79 | $11.64 | — |
| 2024-05-31 | 48.79 | $11.64 | — |
| 2024-05-30 | 48.79 | $11.64 | — |
| 2024-05-29 | 48.79 | $11.64 | 14400 |
| 2024-05-28 | 48.79 | $11.64 | 3200 |
| 2024-05-24 | 56.24 | $11.84 | — |
| 2024-05-23 | 56.24 | $11.84 | — |
| 2024-05-22 | 56.24 | $11.84 | — |
| 2024-05-21 | 56.24 | $11.84 | — |
| 2024-05-20 | 56.24 | $11.84 | — |
| 2024-05-17 | 56.24 | $11.84 | 120 |
| 2024-05-16 | 55.49 | $11.81 | — |
| 2024-05-15 | 55.49 | $11.81 | 600 |
| 2024-05-14 | 53.33 | $11.72 | — |
| 2024-05-13 | 53.33 | $11.72 | — |
| 2024-05-10 | 53.33 | $11.72 | 100 |
| 2024-05-09 | 64.01 | $12.08 | — |
| 2024-05-08 | 64.01 | $12.08 | — |
| 2024-05-07 | 64.01 | $12.08 | — |
| 2024-05-06 | 64.01 | $12.08 | — |
| 2024-05-03 | 64.01 | $12.08 | 800 |
| 2024-05-02 | 53.11 | $11.54 | 100 |
| 2024-05-01 | 58.74 | $11.72 | — |
| 2024-04-30 | 58.74 | $11.72 | — |
| 2024-04-29 | 58.74 | $11.72 | — |
| 2024-04-26 | 58.74 | $11.72 | — |
| 2024-04-25 | 58.74 | $11.72 | — |
| 2024-04-24 | 58.74 | $11.72 | 400 |
| 2024-04-23 | 47.62 | $11.23 | — |
| 2024-04-22 | 47.62 | $11.23 | 400 |
| 2024-04-19 | 47.62 | $11.23 | 200 |
| 2024-04-18 | 58.02 | $11.61 | 200 |
| 2024-04-17 | 60.67 | $11.69 | — |
| 2024-04-16 | 60.67 | $11.69 | — |
| 2024-04-15 | 60.67 | $11.69 | — |
| 2024-04-12 | 60.67 | $11.69 | — |
| 2024-04-11 | 60.67 | $11.69 | 830 |
| 2024-04-10 | 57.07 | $11.50 | — |
| 2024-04-09 | 57.07 | $11.50 | — |
| 2024-04-08 | 57.07 | $11.50 | — |
| 2024-04-05 | 57.07 | $11.50 | — |
| 2024-04-04 | 57.07 | $11.50 | — |
| 2024-04-03 | 57.07 | $11.50 | — |
| 2024-04-02 | 57.07 | $11.50 | 414 |
| 2024-04-01 | 62.08 | $11.74 | 442 |
| 2024-03-28 | 75.15 | $12.24 | 1921 |
| 2024-03-27 | 26.03 | $10.58 | — |
| 2024-03-26 | 26.03 | $10.58 | — |
| 2024-03-25 | 26.03 | $10.58 | — |
| 2024-03-22 | 26.03 | $10.58 | 2000 |
| 2024-03-21 | 26.03 | $10.58 | — |
| 2024-03-20 | 26.03 | $10.58 | 1600 |
| 2024-03-19 | 61.66 | $11.24 | — |
| 2024-03-18 | 61.66 | $11.24 | — |
| 2024-03-15 | 61.66 | $11.24 | — |
| 2024-03-14 | 61.66 | $11.24 | — |
| 2024-03-13 | 61.66 | $11.24 | — |
| 2024-03-12 | 61.66 | $11.24 | — |
| 2024-03-11 | 61.66 | $11.24 | — |
| 2024-03-08 | 61.66 | $11.24 | — |
| 2024-03-07 | 61.66 | $11.24 | — |
| 2024-03-06 | 61.66 | $11.24 | — |
| 2024-03-05 | 61.66 | $11.24 | — |
| 2024-03-04 | 61.66 | $11.24 | — |
| 2024-03-01 | 61.66 | $11.24 | — |
| 2024-02-29 | 61.66 | $11.24 | 82800 |
| 2024-02-28 | 61.66 | $11.24 | — |
| 2024-02-27 | 61.66 | $11.24 | 1600 |
| 2024-02-26 | 61.66 | $11.24 | 400 |
| 2024-02-23 | 69.49 | $11.37 | — |
| 2024-02-22 | 69.49 | $11.37 | — |
| 2024-02-21 | 69.49 | $11.37 | — |
| 2024-02-20 | 69.49 | $11.37 | — |
| 2024-02-16 | 69.49 | $11.37 | — |
| 2024-02-15 | 69.49 | $11.37 | — |
| 2024-02-14 | 69.49 | $11.37 | — |
| 2024-02-13 | 74.58 | $11.47 | 26400 |
| 2024-02-12 | 74.58 | $11.47 | 26400 |
| 2024-02-09 | 72.78 | $11.37 | 1600 |
| 2024-02-08 | 97.76 | $11.75 | — |
| 2024-02-07 | 97.76 | $11.75 | 1600 |
| 2024-02-06 | 71.68 | $10.62 | — |
| 2024-02-05 | 71.68 | $10.62 | — |
| 2024-02-02 | 71.68 | $10.62 | — |
| 2024-02-01 | 71.68 | $10.62 | — |
| 2024-01-31 | 71.68 | $10.62 | — |
| 2024-01-30 | 71.68 | $10.62 | — |
| 2024-01-29 | 71.68 | $10.62 | — |
| 2024-01-26 | 71.68 | $10.62 | — |
| 2024-01-25 | 71.68 | $10.62 | 25600 |
| 2024-01-24 | 71.68 | $10.62 | — |
| 2024-01-23 | 71.68 | $10.62 | — |
| 2024-01-22 | 71.68 | $10.62 | — |
| 2024-01-19 | 71.68 | $10.62 | — |
| 2024-01-18 | 71.68 | $10.62 | — |
| 2024-01-17 | 71.68 | $10.62 | 24000 |
| 2024-01-16 | 71.68 | $10.62 | — |
| 2024-01-12 | 71.68 | $10.62 | — |
| 2024-01-11 | 71.68 | $10.62 | — |
| 2024-01-10 | 71.68 | $10.62 | — |
| 2024-01-09 | 71.68 | $10.62 | — |
| 2024-01-08 | 71.68 | $10.62 | — |
| 2024-01-05 | 71.68 | $10.62 | — |
| 2024-01-04 | 71.68 | $10.62 | — |
| 2024-01-03 | 71.68 | $10.62 | — |
| 2024-01-02 | 71.68 | $10.62 | — |
| 2023-12-29 | 71.68 | $10.62 | — |
| 2023-12-28 | 71.68 | $10.62 | — |
| 2023-12-27 | 71.68 | $10.62 | — |
| 2023-12-26 | 71.68 | $10.62 | — |
| 2023-12-22 | 71.68 | $10.62 | — |
| 2023-12-21 | 71.68 | $10.62 | — |
| 2023-12-20 | 71.68 | $10.62 | — |
| 2023-12-19 | 71.68 | $10.62 | — |
| 2023-12-18 | 71.68 | $10.62 | — |
| 2023-12-15 | 71.68 | $10.62 | — |
| 2023-12-14 | 71.68 | $10.62 | 5600 |
| 2023-12-13 | 71.68 | $10.62 | 24000 |
| 2023-12-12 | 71.68 | $10.62 | 2400 |
| 2023-12-11 | 71.68 | $10.62 | — |
| 2023-12-08 | 71.68 | $10.62 | — |
| 2023-12-07 | 71.68 | $10.62 | — |
| 2023-12-06 | 71.68 | $10.62 | — |
| 2023-12-05 | 71.68 | $10.62 | — |
| 2023-12-04 | 71.68 | $10.62 | — |
| 2023-12-01 | 71.68 | $10.62 | — |
| 2023-11-30 | 71.68 | $10.62 | — |
| 2023-11-29 | 71.68 | $10.62 | 9200 |
| 2023-11-28 | 71.68 | $10.62 | — |
| 2023-11-27 | 71.68 | $10.62 | — |
| 2023-11-24 | 71.68 | $10.62 | — |
| 2023-11-22 | 71.68 | $10.62 | — |
| 2023-11-21 | 71.68 | $10.62 | — |
| 2023-11-20 | 71.68 | $10.62 | — |
| 2023-11-17 | 71.68 | $10.62 | — |
| 2023-11-16 | 71.68 | $10.62 | — |
| 2023-11-15 | 71.68 | $10.62 | 38800 |
| 2023-11-14 | 71.68 | $10.62 | — |
| 2023-11-13 | 71.68 | $10.62 | 800 |
| 2023-11-10 | 57.99 | $10.00 | — |
| 2023-11-09 | 57.99 | $10.00 | — |
| 2023-11-08 | 57.99 | $10.00 | — |
| 2023-11-07 | 57.99 | $10.00 | 5600 |
| 2023-11-06 | 57.99 | $10.00 | — |
| 2023-11-03 | 57.99 | $10.00 | — |
| 2023-11-02 | 57.99 | $10.00 | 1356 |
| 2023-11-01 | 48.09 | $9.65 | — |
| 2023-10-31 | 48.09 | $9.65 | — |
| 2023-10-30 | 48.09 | $9.65 | — |
| 2023-10-27 | 48.09 | $9.65 | — |
| 2023-10-26 | 48.09 | $9.65 | — |
| 2023-10-25 | 48.09 | $9.65 | 400 |
| 2023-10-24 | 48.09 | $9.65 | — |
| 2023-10-23 | 48.09 | $9.65 | — |
| 2023-10-20 | 48.09 | $9.65 | 2896 |
| 2023-10-19 | 58.51 | $10.07 | — |
| 2023-10-18 | 58.51 | $10.07 | — |
| 2023-10-17 | 58.51 | $10.07 | — |
| 2023-10-16 | 58.51 | $10.07 | 10400 |
| 2023-10-13 | 58.51 | $10.07 | — |
| 2023-10-12 | 58.51 | $10.07 | 1600 |
| 2023-10-11 | 56.88 | $9.97 | 400 |
| 2023-10-10 | 37.43 | $9.14 | — |
| 2023-10-09 | 37.43 | $9.14 | — |
| 2023-10-06 | 37.43 | $9.14 | — |
| 2023-10-05 | 37.43 | $9.14 | — |
| 2023-10-04 | 37.43 | $9.14 | 6420 |
| 2023-10-03 | 63.21 | $10.11 | — |
| 2023-10-02 | 63.21 | $10.11 | — |
| 2023-09-29 | 63.21 | $10.11 | — |
| 2023-09-28 | 63.21 | $10.11 | 2000 |
| 2023-09-27 | 63.21 | $10.11 | — |
| 2023-09-26 | 63.21 | $10.11 | 4800 |
| 2023-09-25 | 68.20 | $10.25 | — |
| 2023-09-22 | 68.20 | $10.25 | — |
| 2023-09-21 | 68.20 | $10.25 | 1224 |
| 2023-09-20 | 83.04 | $10.62 | 400 |
| 2023-09-19 | 83.04 | $10.62 | — |
| 2023-09-18 | 83.04 | $10.62 | 1200 |
| 2023-09-15 | 78.48 | $10.20 | — |
| 2023-09-14 | 78.48 | $10.20 | — |
| 2023-09-13 | 78.48 | $10.20 | 4860 |
| 2023-09-12 | 54.03 | $9.23 | — |
| 2023-09-11 | 54.03 | $9.23 | — |
| 2023-09-08 | 54.03 | $9.23 | — |
| 2023-09-07 | 54.03 | $9.23 | — |
| 2023-09-06 | 54.03 | $9.23 | — |
| 2023-09-05 | 54.03 | $9.23 | — |
| 2023-09-01 | 54.03 | $9.23 | — |
| 2023-08-31 | 54.03 | $9.23 | — |
| 2023-08-30 | 54.03 | $9.23 | — |
| 2023-08-29 | 54.03 | $9.23 | — |
| 2023-08-28 | 54.03 | $9.23 | 5200 |
| 2023-08-25 | 34.96 | $8.79 | 4000 |
| 2023-08-24 | 34.96 | $8.79 | — |
| 2023-08-23 | 34.96 | $8.79 | — |
| 2023-08-22 | 34.96 | $8.79 | — |
| 2023-08-21 | 34.96 | $8.79 | 7200 |
| 2023-08-18 | 40.24 | $8.97 | 400 |
| 2023-08-17 | 37.24 | $8.91 | — |
| 2023-08-16 | 37.24 | $8.91 | 37600 |
| 2023-08-15 | 37.24 | $8.91 | — |
| 2023-08-14 | 37.24 | $8.91 | 5200 |
| 2023-08-11 | 44.53 | $9.15 | — |
| 2023-08-10 | 44.53 | $9.15 | — |
| 2023-08-09 | 44.53 | $9.15 | — |
| 2023-08-08 | 44.53 | $9.15 | — |
| 2023-08-07 | 44.53 | $9.15 | 5200 |
| 2023-08-04 | 90.00 | $9.95 | — |
| 2023-08-03 | 90.00 | $9.95 | — |
| 2023-08-02 | 90.00 | $9.95 | — |
| 2023-08-01 | 90.00 | $9.95 | 800 |
| 2023-07-31 | 90.00 | $9.95 | 4800 |
| 2023-07-28 | 85.99 | $9.66 | — |
| 2023-07-27 | 85.99 | $9.66 | — |
| 2023-07-26 | 85.99 | $9.66 | — |
| 2023-07-25 | 85.99 | $9.66 | — |
| 2023-07-24 | 86.97 | $9.67 | 4880 |
| 2023-07-21 | 85.02 | $9.55 | — |
| 2023-07-20 | 85.02 | $9.55 | — |
| 2023-07-19 | 85.02 | $9.55 | — |
| 2023-07-18 | 85.02 | $9.55 | — |
| 2023-07-17 | 85.02 | $9.55 | — |
| 2023-07-14 | 85.02 | $9.55 | — |
| 2023-07-13 | 85.02 | $9.55 | — |
| 2023-07-12 | 85.02 | $9.55 | 2904 |
| 2023-07-11 | 80.09 | $9.25 | 4800 |
| 2023-07-10 | 80.09 | $9.25 | — |
| 2023-07-07 | 80.09 | $9.25 | — |
| 2023-07-06 | 80.09 | $9.25 | 5200 |
| 2023-07-05 | 74.65 | $9.01 | — |
| 2023-07-03 | 74.65 | $9.01 | — |
| 2023-06-30 | 74.65 | $9.01 | — |
| 2023-06-29 | 74.65 | $9.01 | 400 |
| 2023-06-28 | 39.03 | $8.38 | — |
| 2023-06-27 | 39.03 | $8.38 | — |
| 2023-06-26 | 39.03 | $8.38 | — |
| 2023-06-23 | 39.03 | $8.38 | — |
| 2023-06-22 | 39.03 | $8.38 | — |
| 2023-06-21 | 39.03 | $8.38 | — |
| 2023-06-20 | 39.03 | $8.38 | — |
| 2023-06-16 | 39.03 | $8.38 | — |
| 2023-06-15 | 39.03 | $8.38 | — |
| 2023-06-14 | 39.03 | $8.38 | — |
| 2023-06-13 | 39.03 | $8.38 | — |
| 2023-06-12 | 39.03 | $8.38 | — |
| 2023-06-09 | 39.03 | $8.38 | 400 |
| 2023-06-08 | 39.03 | $8.38 | — |
| 2023-06-07 | 39.03 | $8.38 | — |
| 2023-06-06 | 39.03 | $8.38 | — |
| 2023-06-05 | 39.03 | $8.38 | — |
| 2023-06-02 | 39.03 | $8.38 | 800 |
| 2023-06-01 | 25.90 | $8.18 | — |
| 2023-05-31 | 25.90 | $8.18 | — |
| 2023-05-30 | 25.90 | $8.18 | 6000 |
| 2023-05-26 | 84.19 | $8.93 | — |
| 2023-05-25 | 84.19 | $8.93 | — |
| 2023-05-24 | 84.19 | $8.93 | — |
| 2023-05-23 | 84.19 | $8.93 | — |
| 2023-05-22 | 84.19 | $8.93 | 4800 |
| 2023-05-19 | 84.19 | $8.93 | — |
| 2023-05-18 | 84.19 | $8.93 | — |
| 2023-05-17 | 84.19 | $8.93 | — |
| 2023-05-16 | 84.19 | $8.93 | — |
| 2023-05-15 | 84.19 | $8.93 | 400 |
| 2023-05-12 | 82.97 | $8.89 | — |
| 2023-05-11 | 82.97 | $8.89 | — |
| 2023-05-10 | 82.97 | $8.89 | 3600 |
| 2023-05-09 | 28.02 | $8.43 | — |
| 2023-05-08 | 28.02 | $8.43 | — |
| 2023-05-05 | 28.02 | $8.43 | — |
| 2023-05-04 | 28.02 | $8.43 | — |
| 2023-05-03 | 28.02 | $8.43 | — |
| 2023-05-02 | 28.02 | $8.43 | — |
| 2023-05-01 | 28.02 | $8.43 | — |
| 2023-04-28 | 28.02 | $8.43 | — |
| 2023-04-27 | 28.02 | $8.43 | — |
| 2023-04-26 | 28.02 | $8.43 | — |
| 2023-04-25 | 28.02 | $8.43 | — |
| 2023-04-24 | 28.02 | $8.43 | — |
| 2023-04-21 | 28.02 | $8.43 | — |
| 2023-04-20 | 28.02 | $8.43 | — |
| 2023-04-19 | 28.02 | $8.43 | — |
| 2023-04-18 | 28.02 | $8.43 | — |
| 2023-04-17 | 28.02 | $8.43 | — |
| 2023-04-14 | 28.02 | $8.43 | — |
| 2023-04-13 | 28.02 | $8.43 | — |
| 2023-04-12 | 28.02 | $8.43 | — |
| 2023-04-11 | 28.02 | $8.43 | — |
| 2023-04-10 | 28.02 | $8.43 | 4800 |
| 2023-04-06 | 28.02 | $8.43 | — |
| 2023-04-05 | 28.02 | $8.43 | — |
| 2023-04-04 | 28.02 | $8.43 | — |
| 2023-04-03 | 28.02 | $8.43 | — |
| 2023-03-31 | 28.02 | $8.43 | — |
| 2023-03-30 | 28.02 | $8.43 | — |
| 2023-03-29 | 28.02 | $8.43 | — |
| 2023-03-28 | 28.02 | $8.43 | — |
| 2023-03-27 | 28.02 | $8.43 | — |
| 2023-03-24 | 28.02 | $8.43 | — |
| 2023-03-23 | 28.02 | $8.43 | — |
| 2023-03-22 | 28.02 | $8.43 | — |
| 2023-03-21 | 28.02 | $8.43 | 400 |
| 2023-03-20 | 28.02 | $8.43 | — |
| 2023-03-17 | 28.02 | $8.43 | — |
| 2023-03-16 | 28.02 | $8.43 | — |
| 2023-03-15 | 28.02 | $8.43 | 3200 |
| 2023-03-14 | 28.02 | $8.43 | 400 |
| 2023-03-13 | 51.84 | $8.94 | 400 |
| 2023-03-10 | 51.84 | $8.94 | — |
| 2023-03-09 | 51.84 | $8.94 | — |
| 2023-03-08 | 51.84 | $8.94 | — |
| 2023-03-07 | 51.84 | $8.94 | — |
| 2023-03-06 | 51.84 | $8.94 | 400 |
| 2023-03-03 | 51.84 | $8.94 | — |
| 2023-03-02 | 51.84 | $8.94 | 1200 |
| 2023-03-01 | 51.84 | $8.94 | 480 |
| 2023-02-28 | 49.17 | $8.89 | — |
| 2023-02-27 | 49.17 | $8.89 | — |
| 2023-02-24 | 49.17 | $8.89 | — |
| 2023-02-23 | 49.17 | $8.89 | — |
| 2023-02-22 | 49.17 | $8.89 | — |
| 2023-02-21 | 49.17 | $8.89 | — |
| 2023-02-17 | 49.17 | $8.89 | — |
| 2023-02-16 | 49.17 | $8.89 | — |
| 2023-02-15 | 49.17 | $8.89 | — |
| 2023-02-14 | 49.17 | $8.89 | — |
| 2023-02-13 | 49.17 | $8.89 | 800 |
| 2023-02-10 | 52.13 | $8.98 | 400 |
| 2023-02-09 | 90.81 | $9.65 | — |
| 2023-02-08 | 90.81 | $9.65 | — |
| 2023-02-07 | 90.81 | $9.65 | 800 |
| 2023-02-06 | 82.50 | $9.15 | — |
| 2023-02-03 | 82.50 | $9.15 | — |
| 2023-02-02 | 82.50 | $9.15 | — |
| 2023-02-01 | 82.50 | $9.15 | — |
| 2023-01-31 | 82.50 | $9.15 | — |
| 2023-01-30 | 82.50 | $9.15 | — |
| 2023-01-27 | 82.50 | $9.15 | — |
| 2023-01-26 | 82.50 | $9.15 | 500 |
| 2023-01-25 | 82.07 | $9.13 | 500 |
| 2023-01-24 | 44.56 | $8.55 | 2800 |
| 2023-01-23 | 44.56 | $8.55 | — |
| 2023-01-20 | 44.56 | $8.55 | — |
| 2023-01-19 | 44.56 | $8.55 | — |
| 2023-01-18 | 44.56 | $8.55 | 800 |
| 2023-01-17 | 35.56 | $8.50 | — |
| 2023-01-13 | 35.56 | $8.50 | — |
| 2023-01-12 | 35.56 | $8.50 | — |
| 2023-01-11 | 35.56 | $8.50 | — |
| 2023-01-10 | 35.56 | $8.50 | — |
| 2023-01-09 | 35.56 | $8.50 | — |
| 2023-01-06 | 35.56 | $8.50 | — |
| 2023-01-05 | 35.56 | $8.50 | — |
| 2023-01-04 | 35.56 | $8.50 | — |
| 2023-01-03 | 35.56 | $8.50 | — |
| 2022-12-30 | 35.56 | $8.50 | — |
| 2022-12-29 | 35.56 | $8.50 | — |
| 2022-12-28 | 35.56 | $8.50 | 37600 |
| 2022-12-27 | 35.56 | $8.50 | — |
| 2022-12-23 | 35.56 | $8.50 | — |
| 2022-12-22 | 35.56 | $8.50 | — |
| 2022-12-21 | 35.56 | $8.50 | — |
| 2022-12-20 | 35.56 | $8.50 | 400 |
| 2022-12-19 | 34.72 | $8.49 | 400 |
| 2022-12-16 | 47.75 | $8.71 | — |
| 2022-12-15 | 47.75 | $8.71 | 400 |
| 2022-12-14 | 47.75 | $8.71 | — |
| 2022-12-13 | 47.75 | $8.71 | — |
| 2022-12-12 | 47.75 | $8.71 | — |
| 2022-12-09 | 47.75 | $8.71 | — |
| 2022-12-08 | 47.75 | $8.71 | 14400 |
| 2022-12-07 | 47.75 | $8.71 | 400 |
| 2022-12-06 | 83.75 | $9.09 | — |
| 2022-12-05 | 83.75 | $9.09 | — |
| 2022-12-02 | 83.75 | $9.09 | — |
| 2022-12-01 | 83.75 | $9.09 | — |
| 2022-11-30 | 83.75 | $9.09 | — |
| 2022-11-29 | 83.75 | $9.09 | — |
| 2022-11-28 | 83.75 | $9.09 | — |
| 2022-11-25 | 83.75 | $9.09 | — |
| 2022-11-23 | 83.75 | $9.09 | — |
| 2022-11-22 | 83.75 | $9.09 | — |
| 2022-11-21 | 83.75 | $9.09 | — |
| 2022-11-18 | 83.75 | $9.09 | — |
| 2022-11-17 | 83.75 | $9.09 | — |
| 2022-11-16 | 83.75 | $9.09 | — |
| 2022-11-15 | 83.75 | $9.09 | — |
| 2022-11-14 | 83.75 | $9.09 | — |
| 2022-11-11 | 83.75 | $9.09 | — |
| 2022-11-10 | 83.75 | $9.09 | — |
| 2022-11-09 | 83.75 | $9.09 | — |
| 2022-11-08 | 83.75 | $9.09 | 1200 |
| 2022-11-07 | 67.17 | $8.38 | — |
| 2022-11-04 | 67.17 | $8.38 | — |
| 2022-11-03 | 67.17 | $8.38 | — |
| 2022-11-02 | 67.17 | $8.38 | — |
| 2022-11-01 | 67.17 | $8.38 | — |
| 2022-10-31 | 67.17 | $8.38 | 800 |
| 2022-10-28 | 63.72 | $8.29 | 800 |
| 2022-10-27 | 24.20 | $7.82 | — |
| 2022-10-26 | 24.20 | $7.82 | — |
| 2022-10-25 | 24.20 | $7.82 | — |
| 2022-10-24 | 24.20 | $7.82 | — |
| 2022-10-21 | 24.20 | $7.82 | — |
| 2022-10-20 | 24.20 | $7.82 | — |
| 2022-10-19 | 24.20 | $7.82 | — |
| 2022-10-18 | 24.20 | $7.82 | — |
| 2022-10-17 | 24.20 | $7.82 | — |
| 2022-10-14 | 24.20 | $7.82 | — |
| 2022-10-13 | 24.54 | $7.83 | 2488 |
| 2022-10-12 | 27.48 | $7.91 | 2400 |
| 2022-10-11 | 27.48 | $7.91 | 1600 |
| 2022-10-10 | 28.24 | $7.93 | — |
| 2022-10-07 | 28.24 | $7.93 | — |
| 2022-10-06 | 28.24 | $7.93 | — |
| 2022-10-05 | 28.24 | $7.93 | — |
| 2022-10-04 | 28.24 | $7.93 | — |
| 2022-10-03 | 28.55 | $7.94 | 4000 |
| 2022-09-30 | 27.04 | $7.92 | 4000 |
| 2022-09-29 | 29.40 | $8.00 | 4000 |
| 2022-09-28 | 95.65 | $8.67 | — |
| 2022-09-27 | 95.65 | $8.67 | — |
| 2022-09-26 | 95.65 | $8.67 | — |
| 2022-09-23 | 95.65 | $8.67 | — |
| 2022-09-22 | 95.65 | $8.67 | 17200 |
| 2022-09-21 | 95.65 | $8.67 | — |
| 2022-09-20 | 95.65 | $8.67 | — |
| 2022-09-19 | 95.65 | $8.67 | — |
| 2022-09-16 | 95.65 | $8.67 | — |
| 2022-09-15 | 95.65 | $8.67 | — |
| 2022-09-14 | 95.65 | $8.67 | — |
| 2022-09-13 | 95.65 | $8.67 | — |
| 2022-09-12 | 95.65 | $8.67 | — |
| 2022-09-09 | 95.65 | $8.67 | — |
| 2022-09-08 | 95.65 | $8.67 | 2400 |
| 2022-09-07 | 95.65 | $8.67 | 800 |
| 2022-09-06 | 88.93 | $8.26 | — |
| 2022-09-02 | 88.93 | $8.26 | — |
| 2022-09-01 | 88.93 | $8.26 | — |
| 2022-08-31 | 88.93 | $8.26 | — |
| 2022-08-30 | 88.93 | $8.26 | — |
| 2022-08-29 | 88.93 | $8.26 | — |
| 2022-08-26 | 88.93 | $8.26 | — |
| 2022-08-25 | 88.93 | $8.26 | — |
| 2022-08-24 | 88.93 | $8.26 | — |
| 2022-08-23 | 88.93 | $8.26 | — |
| 2022-08-22 | 88.93 | $8.26 | — |
| 2022-08-19 | 88.93 | $8.26 | — |
| 2022-08-18 | 88.93 | $8.26 | — |
| 2022-08-17 | 88.93 | $8.26 | — |
| 2022-08-16 | 88.93 | $8.26 | — |
| 2022-08-15 | 88.93 | $8.26 | — |
| 2022-08-12 | 88.93 | $8.26 | — |
| 2022-08-11 | 88.93 | $8.26 | — |
| 2022-08-10 | 88.93 | $8.26 | — |
| 2022-08-09 | 88.93 | $8.26 | — |
| 2022-08-08 | 88.93 | $8.26 | — |
| 2022-08-05 | 88.93 | $8.26 | 7200 |
| 2022-08-04 | 67.62 | $7.72 | — |
| 2022-08-03 | 67.62 | $7.72 | — |
| 2022-08-02 | 67.62 | $7.72 | — |
| 2022-08-01 | 67.62 | $7.72 | — |
| 2022-07-29 | 67.62 | $7.72 | — |
| 2022-07-28 | 67.62 | $7.72 | — |
| 2022-07-27 | 67.62 | $7.72 | — |
| 2022-07-26 | 67.62 | $7.72 | — |
| 2022-07-25 | 67.62 | $7.72 | — |
| 2022-07-22 | 67.62 | $7.72 | — |
| 2022-07-21 | 67.62 | $7.72 | — |
| 2022-07-20 | 67.62 | $7.72 | — |
| 2022-07-19 | 67.62 | $7.72 | — |
| 2022-07-18 | 67.62 | $7.72 | — |
| 2022-07-15 | 67.62 | $7.72 | 4000 |
| 2022-07-14 | 67.62 | $7.72 | — |
| 2022-07-13 | 67.62 | $7.72 | 2000 |
| 2022-07-12 | 54.82 | $7.53 | 4800 |
| 2022-07-11 | 54.82 | $7.53 | — |
| 2022-07-08 | 54.82 | $7.53 | — |
| 2022-07-07 | 54.82 | $7.53 | — |
| 2022-07-06 | 54.82 | $7.53 | — |
| 2022-07-05 | 54.82 | $7.53 | — |
| 2022-07-01 | 54.82 | $7.53 | 11200 |
| 2022-06-30 | 54.82 | $7.53 | — |
| 2022-06-29 | 54.82 | $7.53 | 3200 |
| 2022-06-28 | 54.82 | $7.53 | — |
| 2022-06-27 | 54.82 | $7.53 | — |
| 2022-06-24 | 54.82 | $7.53 | 1600 |
| 2022-06-23 | 54.82 | $7.53 | — |
| 2022-06-22 | 54.82 | $7.53 | — |
| 2022-06-21 | 54.82 | $7.53 | 400 |
| 2022-06-17 | 9.43 | $7.01 | — |
| 2022-06-16 | 9.43 | $7.01 | — |
| 2022-06-15 | 9.43 | $7.01 | — |
| 2022-06-14 | 9.43 | $7.01 | — |
| 2022-06-13 | 9.43 | $7.01 | — |
| 2022-06-10 | 9.43 | $7.01 | 21200 |
| 2022-06-09 | 9.43 | $7.01 | — |
| 2022-06-08 | 9.43 | $7.01 | — |
| 2022-06-07 | 9.43 | $7.01 | — |
| 2022-06-06 | 9.43 | $7.01 | — |
| 2022-06-03 | 9.43 | $7.01 | — |
| 2022-06-02 | 9.43 | $7.01 | — |
| 2022-06-01 | 9.43 | $7.01 | — |
| 2022-05-31 | 9.43 | $7.01 | — |
| 2022-05-27 | 9.43 | $7.01 | — |
| 2022-05-26 | 9.43 | $7.01 | — |
| 2022-05-25 | 9.43 | $7.01 | — |
| 2022-05-24 | 9.43 | $7.01 | 1600 |
| 2022-05-23 | 9.43 | $7.01 | — |
| 2022-05-20 | 9.43 | $7.01 | — |
| 2022-05-19 | 9.43 | $7.01 | — |
| 2022-05-18 | 9.43 | $7.01 | — |
| 2022-05-17 | 9.43 | $7.01 | — |
| 2022-05-16 | 9.43 | $7.01 | — |
| 2022-05-13 | 9.43 | $7.01 | — |
| 2022-05-12 | 9.48 | $7.02 | 1216 |
| 2022-05-11 | 10.93 | $7.28 | 12000 |
| 2022-05-10 | 31.82 | $8.45 | 3600 |
| 2022-05-09 | 31.82 | $8.45 | — |
| 2022-05-06 | 31.82 | $8.45 | — |
| 2022-05-05 | 31.82 | $8.45 | — |
| 2022-05-04 | 31.82 | $8.45 | — |
| 2022-05-03 | 31.82 | $8.45 | — |
| 2022-05-02 | 31.82 | $8.45 | — |
| 2022-04-29 | 31.82 | $8.45 | — |
| 2022-04-28 | 31.82 | $8.45 | — |
| 2022-04-27 | 31.82 | $8.45 | — |
| 2022-04-26 | 31.82 | $8.45 | — |
| 2022-04-25 | 31.82 | $8.45 | — |
| 2022-04-22 | 31.82 | $8.45 | — |
| 2022-04-21 | 31.82 | $8.45 | — |
| 2022-04-20 | 31.82 | $8.45 | — |
| 2022-04-19 | 31.82 | $8.45 | — |
| 2022-04-18 | 31.82 | $8.45 | — |
| 2022-04-14 | 31.82 | $8.45 | — |
| 2022-04-13 | 31.82 | $8.45 | 2000 |
| 2022-04-12 | 31.82 | $8.45 | — |
| 2022-04-11 | 31.82 | $8.45 | — |
| 2022-04-08 | 31.82 | $8.45 | 5200 |
| 2022-04-07 | 31.82 | $8.45 | — |
| 2022-04-06 | 31.82 | $8.45 | — |
| 2022-04-05 | 31.82 | $8.45 | — |
| 2022-04-04 | 31.82 | $8.45 | — |
| 2022-04-01 | 31.82 | $8.45 | 400 |
| 2022-03-31 | 36.26 | $8.75 | 2800 |
| 2022-03-30 | 36.26 | $8.75 | — |
| 2022-03-29 | 36.26 | $8.75 | — |
| 2022-03-28 | 36.26 | $8.75 | 404 |
| 2022-03-25 | 31.87 | $8.58 | — |
| 2022-03-24 | 31.87 | $8.58 | — |
| 2022-03-23 | 31.87 | $8.58 | — |
| 2022-03-22 | 31.87 | $8.58 | 400 |
| 2022-03-21 | 31.87 | $8.58 | — |
| 2022-03-18 | 31.87 | $8.58 | 800 |
| 2022-03-17 | 13.25 | $7.86 | — |
| 2022-03-16 | 13.25 | $7.86 | — |
| 2022-03-15 | 13.25 | $7.86 | 1200 |
| 2022-03-14 | 13.25 | $7.86 | 400 |
| 2022-03-11 | 13.25 | $7.86 | — |
| 2022-03-10 | 13.25 | $7.86 | — |
| 2022-03-09 | 13.25 | $7.86 | 3600 |
| 2022-03-08 | 63.07 | $10.84 | — |
| 2022-03-07 | 63.07 | $10.84 | — |
| 2022-03-04 | 63.07 | $10.84 | — |
| 2022-03-03 | 63.07 | $10.84 | — |
| 2022-03-02 | 63.07 | $10.84 | — |
| 2022-03-01 | 63.07 | $10.84 | — |
| 2022-02-28 | 63.07 | $10.84 | — |
| 2022-02-25 | 63.07 | $10.84 | — |
| 2022-02-24 | 63.07 | $10.84 | — |
| 2022-02-23 | 63.07 | $10.84 | — |
| 2022-02-22 | 63.07 | $10.84 | — |
| 2022-02-18 | 63.07 | $10.84 | — |
| 2022-02-17 | 63.07 | $10.84 | — |
| 2022-02-16 | 63.07 | $10.84 | — |
| 2022-02-15 | 63.07 | $10.84 | — |
| 2022-02-14 | 63.07 | $10.84 | — |
| 2022-02-11 | 63.07 | $10.84 | 864 |
| 2022-02-10 | 58.47 | $10.63 | — |
| 2022-02-09 | 58.47 | $10.63 | — |
| 2022-02-08 | 58.47 | $10.63 | — |
| 2022-02-07 | 58.47 | $10.63 | — |
| 2022-02-04 | 58.47 | $10.63 | 1200 |
| 2022-02-03 | 81.22 | $11.24 | 800 |
| 2022-02-02 | 66.68 | $10.52 | — |
| 2022-02-01 | 67.37 | $10.53 | 400 |
| 2022-01-31 | 67.04 | $10.52 | — |
| 2022-01-28 | 67.04 | $10.52 | — |
| 2022-01-27 | 67.65 | $10.53 | 3244 |
| 2022-01-26 | 22.53 | $9.85 | — |
| 2022-01-25 | 22.53 | $9.85 | — |
| 2022-01-24 | 22.53 | $9.85 | — |
| 2022-01-21 | 22.53 | $9.85 | — |
| 2022-01-20 | 22.53 | $9.85 | — |
| 2022-01-19 | 22.53 | $9.85 | — |
| 2022-01-18 | 22.53 | $9.85 | — |
| 2022-01-14 | 22.53 | $9.85 | — |
| 2022-01-13 | 22.53 | $9.85 | — |
| 2022-01-12 | 22.53 | $9.85 | — |
| 2022-01-11 | 22.53 | $9.85 | — |
| 2022-01-10 | 22.53 | $9.85 | — |
| 2022-01-07 | 22.53 | $9.85 | — |
| 2022-01-06 | 22.53 | $9.85 | — |
| 2022-01-05 | 22.53 | $9.85 | — |
| 2022-01-04 | 22.74 | $9.86 | 800 |
| 2022-01-03 | 26.07 | $10.00 | — |
| 2021-12-31 | 26.07 | $10.00 | — |
| 2021-12-30 | 26.07 | $10.00 | — |
| 2021-12-29 | 26.07 | $10.00 | — |
| 2021-12-28 | 26.07 | $10.00 | — |
| 2021-12-27 | 26.07 | $10.00 | — |
| 2021-12-23 | 26.07 | $10.00 | — |
| 2021-12-22 | 26.07 | $10.00 | — |
| 2021-12-21 | 26.07 | $10.00 | — |
| 2021-12-20 | 26.07 | $10.00 | — |
| 2021-12-17 | 26.07 | $10.00 | — |
| 2021-12-16 | 26.07 | $10.00 | — |
| 2021-12-15 | 26.07 | $10.00 | — |
| 2021-12-14 | 26.07 | $10.00 | 800 |
| 2021-12-13 | 23.33 | $9.93 | — |
| 2021-12-10 | 23.33 | $9.93 | 400 |
| 2021-12-09 | 29.18 | $10.35 | — |
| 2021-12-08 | 29.18 | $10.35 | — |
| 2021-12-07 | 29.18 | $10.35 | — |
| 2021-12-06 | 29.18 | $10.35 | — |
| 2021-12-03 | 29.18 | $10.35 | — |
| 2021-12-02 | 29.18 | $10.35 | — |
| 2021-12-01 | 29.18 | $10.35 | — |
| 2021-11-30 | 29.18 | $10.35 | — |
| 2021-11-29 | 29.18 | $10.35 | 404 |
| 2021-11-26 | 52.42 | $11.53 | — |
| 2021-11-24 | 52.42 | $11.53 | — |
| 2021-11-23 | 52.42 | $11.53 | — |
| 2021-11-22 | 52.42 | $11.53 | 1200 |
| 2021-11-19 | 53.59 | $11.57 | 1600 |
| 2021-11-18 | 53.88 | $11.58 | 5600 |
| 2021-11-17 | 50.06 | $11.43 | — |
| 2021-11-16 | 50.06 | $11.43 | — |
| 2021-11-15 | 50.06 | $11.43 | — |
| 2021-11-12 | 50.06 | $11.43 | — |
| 2021-11-11 | 50.06 | $11.43 | 2400 |
| 2021-11-10 | 67.32 | $12.03 | — |
| 2021-11-09 | 67.32 | $12.03 | — |
| 2021-11-08 | 67.32 | $12.03 | 1280 |
| 2021-11-05 | 53.93 | $11.44 | — |
| 2021-11-04 | 53.93 | $11.44 | — |
| 2021-11-03 | 53.93 | $11.44 | 800 |
| 2021-11-02 | 61.22 | $11.64 | — |
| 2021-11-01 | 61.22 | $11.64 | — |
| 2021-10-29 | 61.22 | $11.64 | — |
| 2021-10-28 | 61.22 | $11.64 | — |
| 2021-10-27 | 61.22 | $11.64 | — |
| 2021-10-26 | 61.22 | $11.64 | — |
| 2021-10-25 | 61.22 | $11.64 | — |
| 2021-10-22 | 61.22 | $11.64 | — |
| 2021-10-21 | 61.22 | $11.64 | — |
| 2021-10-20 | 61.22 | $11.64 | — |
| 2021-10-19 | 61.22 | $11.64 | — |
| 2021-10-18 | 61.22 | $11.64 | — |
| 2021-10-15 | 61.22 | $11.64 | 400 |
| 2021-10-14 | 32.33 | $10.41 | — |
| 2021-10-13 | 32.33 | $10.41 | — |
| 2021-10-12 | 32.33 | $10.41 | — |
| 2021-10-11 | 32.33 | $10.41 | — |
| 2021-10-08 | 32.33 | $10.41 | — |
| 2021-10-07 | 32.49 | $10.42 | 1272 |
| 2021-10-06 | 78.47 | $11.73 | — |
| 2021-10-05 | 78.47 | $11.73 | — |
| 2021-10-04 | 78.47 | $11.73 | — |
| 2021-10-01 | 78.47 | $11.73 | 400 |
| 2021-09-30 | 78.47 | $11.73 | — |
| 2021-09-29 | 78.47 | $11.73 | — |
| 2021-09-28 | 78.47 | $11.73 | — |
| 2021-09-27 | 78.47 | $11.73 | — |
| 2021-09-24 | 78.47 | $11.73 | — |
| 2021-09-23 | 78.47 | $11.73 | 840 |
| 2021-09-22 | 79.50 | $11.75 | — |
| 2021-09-21 | 79.50 | $11.75 | — |
| 2021-09-20 | 79.50 | $11.75 | — |
| 2021-09-17 | 79.50 | $11.75 | — |
| 2021-09-16 | 79.50 | $11.75 | 2400 |
| 2021-09-15 | 78.40 | $11.65 | 400 |
| 2021-09-14 | 58.29 | $10.70 | — |
| 2021-09-13 | 58.29 | $10.70 | — |
| 2021-09-10 | 58.29 | $10.70 | — |
| 2021-09-09 | 58.29 | $10.70 | — |
| 2021-09-08 | 58.29 | $10.70 | — |
| 2021-09-07 | 58.29 | $10.70 | — |
| 2021-09-03 | 58.29 | $10.70 | — |
| 2021-09-02 | 58.29 | $10.70 | 60000 |
| 2021-09-01 | 49.81 | $10.44 | — |
| 2021-08-31 | 49.81 | $10.44 | — |
| 2021-08-30 | 49.81 | $10.44 | — |
| 2021-08-27 | 49.81 | $10.44 | — |
| 2021-08-26 | 49.81 | $10.44 | — |
| 2021-08-25 | 49.81 | $10.44 | — |
| 2021-08-24 | 49.81 | $10.44 | — |
| 2021-08-23 | 49.81 | $10.44 | 400 |
| 2021-08-20 | 72.89 | $11.05 | — |
| 2021-08-19 | 72.89 | $11.05 | — |
| 2021-08-18 | 72.89 | $11.05 | 400 |
| 2021-08-17 | 39.26 | $10.20 | — |
| 2021-08-16 | 39.26 | $10.20 | — |
| 2021-08-13 | 39.26 | $10.20 | — |
| 2021-08-12 | 39.26 | $10.20 | — |
| 2021-08-11 | 39.26 | $10.20 | — |
| 2021-08-10 | 39.26 | $10.20 | 864 |
| 2021-08-09 | 19.36 | $9.97 | — |
| 2021-08-06 | 19.36 | $9.97 | — |
| 2021-08-05 | 19.36 | $9.97 | — |
| 2021-08-04 | 19.36 | $9.97 | — |
| 2021-08-03 | 19.36 | $9.97 | — |
| 2021-08-02 | 19.36 | $9.97 | — |
| 2021-07-30 | 19.36 | $9.97 | — |
| 2021-07-29 | 19.36 | $9.97 | 800 |
| 2021-07-28 | 21.60 | $10.08 | — |
| 2021-07-27 | 21.60 | $10.08 | — |
| 2021-07-26 | 21.60 | $10.08 | — |
| 2021-07-23 | 21.60 | $10.08 | 400 |
| 2021-07-22 | 21.60 | $10.08 | — |
| 2021-07-21 | 21.60 | $10.08 | — |
| 2021-07-20 | 21.60 | $10.08 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.66
2026-07-17
Close Price
$12.29
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.66 | $12.29 | 1200 |
| 2026-07-16 | -43.66 | $12.29 | — |
| 2026-07-15 | -43.66 | $12.29 | 1200 |
| 2026-07-14 | -43.66 | $12.29 | 2046 |
| 2026-07-13 | -64.08 | $12.00 | 1200 |
| 2026-07-10 | -64.08 | $12.00 | 106100 |
| 2026-07-09 | 0.00 | $12.91 | 1200 |
| 2026-07-08 | 0.00 | $12.91 | 1200 |
| 2026-07-07 | 0.00 | $12.91 | — |
| 2026-07-06 | 0.00 | $12.91 | 2700 |
| 2026-07-02 | 0.00 | $12.77 | 5628 |
| 2026-07-01 | -5.41 | $12.19 | 1300 |
| 2026-06-30 | -100.00 | $11.49 | 277 |
| 2026-06-29 | -100.00 | $11.49 | 277 |
| 2026-06-26 | -100.00 | $11.49 | 277 |
| 2026-06-25 | -100.00 | $11.49 | 277 |
| 2026-06-24 | -100.00 | $11.49 | 1600 |
| 2026-06-23 | -100.00 | $11.49 | 277 |
| 2026-06-22 | -45.78 | $11.85 | 277 |
| 2026-06-18 | -45.78 | $11.85 | 277 |
| 2026-06-17 | -29.92 | $11.85 | 277 |
| 2026-06-16 | -29.69 | $11.85 | 3000 |
| 2026-06-15 | 0.00 | $12.23 | 277 |
| 2026-06-12 | 0.00 | $12.23 | 277 |
| 2026-06-11 | 0.00 | $12.23 | 277 |
| 2026-06-10 | 0.00 | $12.23 | 300 |
| 2026-06-09 | -42.57 | $11.53 | 1000 |
| 2026-06-08 | -22.77 | $11.73 | — |
| 2026-06-05 | -22.77 | $11.73 | 277 |
| 2026-06-04 | -22.77 | $11.73 | 103 |
| 2026-06-03 | -17.82 | $11.78 | 277 |
| 2026-06-02 | -17.82 | $11.78 | 416 |
| 2026-06-01 | -20.79 | $11.75 | 277 |
| 2026-05-29 | -20.79 | $11.75 | 277 |
| 2026-05-28 | -20.79 | $11.75 | 277 |
| 2026-05-27 | -19.81 | $11.75 | 277 |
| 2026-05-26 | -19.81 | $11.75 | 300 |
| 2026-05-22 | -52.83 | $11.40 | 131300 |
| 2026-05-21 | -43.40 | $11.50 | 200 |
| 2026-05-20 | -94.34 | $10.96 | 530 |
| 2026-05-19 | -95.28 | $10.95 | 1535 |
| 2026-05-18 | -84.62 | $11.10 | 125 |
| 2026-05-15 | -41.61 | $11.84 | 200 |
| 2026-05-14 | -34.16 | $11.96 | 5300 |
| 2026-05-13 | -77.02 | $11.27 | 100 |
| 2026-05-12 | -77.02 | $11.27 | 32824 |
| 2026-05-11 | -54.66 | $11.63 | 8304 |
| 2026-05-08 | -58.02 | $11.57 | 100 |
| 2026-05-07 | -54.34 | $11.57 | 6900 |
| 2026-05-06 | -62.43 | $11.43 | 2900 |
| 2026-05-05 | -77.27 | $11.15 | 100 |
| 2026-05-04 | -67.66 | $11.15 | — |
| 2026-05-01 | -64.46 | $11.15 | 100 |
| 2026-04-30 | -64.46 | $11.15 | 4502 |
| 2026-04-29 | -50.71 | $11.44 | 2220 |
| 2026-04-28 | -71.56 | $11.00 | 1015 |
| 2026-04-27 | -58.77 | $11.27 | 200 |
| 2026-04-24 | -58.77 | $11.27 | 200 |
| 2026-04-23 | -62.34 | $11.27 | 1300 |
| 2026-04-22 | -41.13 | $11.76 | 200 |
| 2026-04-21 | -41.13 | $11.76 | 3900 |
| 2026-04-20 | -12.45 | $12.51 | 1800 |
| 2026-04-17 | -29.46 | $12.10 | 3120 |
| 2026-04-16 | -51.04 | $11.58 | 7421 |
| 2026-04-15 | -73.06 | $11.06 | 7421 |
| 2026-04-14 | -73.06 | $11.06 | 11700 |
| 2026-04-13 | -80.00 | $10.89 | 7421 |
| 2026-04-10 | -84.49 | $10.78 | 7421 |
| 2026-04-09 | -77.12 | $11.10 | 8434 |
| 2026-04-08 | -62.99 | $11.54 | 4800 |
| 2026-04-07 | -96.43 | $10.51 | 2.9M |
| 2026-04-06 | -94.16 | $10.58 | 25600 |
| 2026-04-02 | -83.67 | $11.83 | 4200 |
| 2026-04-01 | -83.67 | $11.83 | 7144 |
| 2026-03-31 | -83.33 | $11.85 | 11918 |
| 2026-03-30 | -86.74 | $11.89 | 6926 |
| 2026-03-27 | -90.20 | $11.77 | 3643 |
| 2026-03-26 | -83.25 | $12.08 | 8725 |
| 2026-03-25 | -87.37 | $11.92 | 14700 |
| 2026-03-24 | -94.33 | $11.65 | 5300 |
| 2026-03-23 | -84.02 | $12.05 | 5429 |
| 2026-03-20 | -89.43 | $11.84 | 6017 |
| 2026-03-19 | -88.49 | $11.91 | 5000 |
| 2026-03-18 | -96.64 | $11.57 | 1700 |
| 2026-03-17 | -92.40 | $11.75 | 2334 |
| 2026-03-16 | -76.96 | $12.40 | 5000 |
| 2026-03-13 | -100.00 | $11.64 | 8400 |
| 2026-03-12 | -73.15 | $13.46 | 8245 |
| 2026-03-11 | -94.03 | $12.92 | 5718 |
| 2026-03-10 | -86.26 | $13.38 | 6828 |
| 2026-03-09 | -88.63 | $13.28 | 8915 |
| 2026-03-06 | -80.33 | $13.63 | 3900 |
| 2026-03-05 | -83.65 | $13.49 | 9229 |
| 2026-03-04 | -80.57 | $13.62 | 6200 |
| 2026-03-03 | -87.20 | $13.34 | 16900 |
| 2026-03-02 | -57.18 | $14.63 | 9300 |
| 2026-02-27 | -49.16 | $14.96 | 4400 |
| 2026-02-26 | -44.25 | $15.02 | 2600 |
| 2026-02-25 | -56.17 | $14.47 | 5300 |
| 2026-02-24 | -46.70 | $14.90 | 2400 |
| 2026-02-23 | -42.07 | $15.11 | 3400 |
| 2026-02-20 | -31.28 | $15.60 | 2824 |
| 2026-02-19 | -34.14 | $15.47 | 2500 |
| 2026-02-18 | -50.22 | $14.74 | 5900 |
| 2026-02-17 | -35.90 | $15.39 | 6000 |
| 2026-02-13 | -32.38 | $15.55 | 3040 |
| 2026-02-12 | -35.02 | $15.43 | 2500 |
| 2026-02-11 | -24.45 | $15.91 | 1349 |
| 2026-02-10 | -26.65 | $15.81 | 7149 |
| 2026-02-09 | 0.00 | $15.31 | 3700 |
| 2026-02-06 | -15.96 | $14.85 | 17200 |
| 2026-02-05 | -44.41 | $14.07 | 2928 |
| 2026-02-04 | -50.00 | $13.92 | 18600 |
| 2026-02-03 | -80.32 | $13.09 | 2727 |
| 2026-02-02 | -76.25 | $13.29 | 5044 |
| 2026-01-30 | -70.38 | $13.49 | 5118 |
| 2026-01-29 | -70.38 | $13.49 | 5230 |
| 2026-01-28 | -68.33 | $13.56 | 6000 |
| 2026-01-27 | -71.69 | $14.32 | 7400 |
| 2026-01-26 | -57.99 | $14.91 | 3700 |
| 2026-01-23 | -69.01 | $14.73 | 19400 |
| 2026-01-22 | -70.48 | $14.74 | 5647 |
| 2026-01-21 | -81.88 | $14.60 | 8600 |
| 2026-01-20 | -77.50 | $14.67 | 16227 |
| 2026-01-16 | -68.70 | $15.01 | 4836 |
| 2026-01-15 | -68.70 | $15.01 | 1500 |
| 2026-01-14 | -74.23 | $15.10 | 1838 |
| 2026-01-13 | -86.60 | $14.86 | 2700 |
| 2026-01-12 | -86.60 | $14.86 | 5200 |
| 2026-01-09 | -76.02 | $15.05 | 4824 |
| 2026-01-08 | -70.41 | $15.16 | 2723 |
| 2026-01-07 | -69.39 | $15.18 | 7943 |
| 2026-01-06 | -62.24 | $15.32 | 3931 |
| 2026-01-05 | -63.78 | $15.29 | 1800 |
| 2026-01-02 | -82.65 | $14.92 | 3900 |
| 2025-12-31 | -69.39 | $15.18 | 3400 |
| 2025-12-30 | -89.80 | $14.78 | 600 |
| 2025-12-29 | -96.43 | $14.65 | 7100 |
| 2025-12-26 | -91.33 | $14.75 | 5237 |
| 2025-12-24 | -76.53 | $15.04 | 1806 |
| 2025-12-23 | -79.59 | $14.98 | 3426 |
| 2025-12-22 | -45.92 | $15.64 | 3200 |
| 2025-12-19 | -78.57 | $15.00 | 5109 |
| 2025-12-18 | -70.98 | $14.95 | 10723 |
| 2025-12-17 | -53.13 | $15.35 | 2944 |
| 2025-12-16 | -70.54 | $14.96 | 2800 |
| 2025-12-15 | -33.66 | $15.64 | 6042 |
| 2025-12-12 | -29.21 | $15.73 | 2629 |
| 2025-12-11 | -72.77 | $14.85 | 2600 |
| 2025-12-10 | -76.06 | $14.70 | 3013 |
| 2025-12-09 | -34.74 | $15.58 | 5435 |
| 2025-12-08 | -30.05 | $15.68 | 3727 |
| 2025-12-05 | -32.64 | $15.53 | 2642 |
| 2025-12-04 | -14.89 | $15.93 | 3200 |
| 2025-12-03 | -9.54 | $16.07 | 26500 |
| 2025-12-02 | -35.11 | $15.40 | 2200 |
| 2025-12-01 | -22.90 | $15.72 | 3634 |
| 2025-11-28 | -2.29 | $16.26 | 1632 |
| 2025-11-26 | -39.31 | $15.29 | 7530 |
| 2025-11-25 | -35.97 | $15.32 | 3242 |
| 2025-11-24 | -18.64 | $15.14 | 2600 |
| 2025-11-21 | -15.25 | $15.20 | 3200 |
| 2025-11-20 | -18.08 | $15.15 | 4841 |
| 2025-11-19 | -52.60 | $14.61 | 4800 |
| 2025-11-18 | -53.13 | $14.60 | 4440 |
| 2025-11-17 | -64.44 | $14.50 | 5320 |
| 2025-11-14 | -40.00 | $15.05 | 5400 |
| 2025-11-13 | -54.67 | $14.72 | 3405 |
| 2025-11-12 | -71.11 | $14.35 | 1033 |
| 2025-11-11 | -71.11 | $14.35 | 13700 |
| 2025-11-10 | -55.56 | $14.70 | 3845 |
| 2025-11-07 | -73.78 | $14.29 | 7005 |
| 2025-11-06 | -71.11 | $14.35 | 2921 |
| 2025-11-05 | -91.18 | $14.40 | 4900 |
| 2025-11-04 | -63.01 | $14.89 | 5700 |
| 2025-11-03 | -62.50 | $14.94 | 4500 |
| 2025-10-31 | -59.78 | $14.99 | 450 |
| 2025-10-30 | -59.78 | $14.99 | 3803 |
| 2025-10-29 | -37.17 | $15.25 | 5344 |
| 2025-10-28 | -53.54 | $14.88 | 7249 |
| 2025-10-27 | -34.96 | $15.30 | 7725 |
| 2025-10-24 | -41.48 | $15.14 | 3639 |
| 2025-10-23 | -51.95 | $14.89 | 2644 |
| 2025-10-22 | -60.61 | $14.69 | 909 |
| 2025-10-21 | -22.94 | $15.56 | 3300 |
| 2025-10-20 | -33.20 | $15.28 | 4449 |
| 2025-10-17 | -40.57 | $15.10 | 4315 |
| 2025-10-16 | -16.39 | $15.69 | 2600 |
| 2025-10-15 | -56.15 | $14.72 | 1648 |
| 2025-10-14 | -58.61 | $14.66 | 5121 |
| 2025-10-13 | -59.43 | $14.64 | 5303 |
| 2025-10-10 | -70.08 | $14.38 | 7600 |
| 2025-10-09 | -54.10 | $14.77 | 5235 |
| 2025-10-08 | -4.51 | $15.98 | 13030 |
| 2025-10-07 | -43.16 | $14.86 | 3400 |
| 2025-10-06 | -41.13 | $14.80 | 2500 |
| 2025-10-03 | -14.19 | $15.47 | 1700 |
| 2025-10-02 | -18.04 | $15.32 | 2500 |
| 2025-10-01 | -36.53 | $14.67 | 7900 |
| 2025-09-30 | -38.62 | $14.60 | 111027 |
| 2025-09-29 | -62.57 | $13.80 | 2600 |
| 2025-09-26 | -63.17 | $13.78 | 5403 |
| 2025-09-25 | -55.09 | $13.78 | 2900 |
| 2025-09-24 | -46.21 | $14.12 | 8000 |
| 2025-09-23 | -35.77 | $14.52 | 8506 |
| 2025-09-22 | -55.87 | $13.75 | 4233 |
| 2025-09-19 | -14.10 | $15.35 | 14226 |
| 2025-09-18 | -28.80 | $14.26 | 8801 |
| 2025-09-17 | -45.31 | $13.75 | 4400 |
| 2025-09-16 | -4.15 | $14.60 | 5042 |
| 2025-09-15 | -3.40 | $14.62 | 7100 |
| 2025-09-12 | -18.91 | $13.98 | 3545 |
| 2025-09-11 | -17.10 | $14.05 | 5003 |
| 2025-09-10 | -6.48 | $14.46 | 2902 |
| 2025-09-09 | -0.56 | $14.43 | 1300 |
| 2025-09-08 | 0.00 | $14.13 | 7500 |
| 2025-09-05 | -39.35 | $12.73 | 44900 |
| 2025-09-04 | -43.71 | $12.55 | 2800 |
| 2025-09-03 | -10.93 | $13.54 | 3000 |
| 2025-09-02 | -10.93 | $13.54 | 12236 |
| 2025-08-29 | -11.92 | $13.51 | 2932 |
| 2025-08-28 | -11.92 | $13.51 | 4920 |
| 2025-08-27 | -50.33 | $12.35 | 3033 |
| 2025-08-26 | -13.91 | $13.45 | 11136 |
| 2025-08-25 | -11.76 | $13.49 | 14700 |
| 2025-08-22 | -10.09 | $13.49 | 9100 |
| 2025-08-21 | -3.15 | $13.71 | 73411 |
| 2025-08-20 | -18.61 | $13.22 | 2600 |
| 2025-08-19 | -12.30 | $13.42 | 5740 |
| 2025-08-18 | -14.58 | $13.10 | 25900 |
| 2025-08-15 | -39.62 | $12.24 | 7600 |
| 2025-08-14 | -19.62 | $12.77 | 2500 |
| 2025-08-13 | -42.64 | $12.16 | 123223 |
| 2025-08-12 | -36.23 | $12.33 | 6200 |
| 2025-08-11 | -71.70 | $11.39 | 12800 |
| 2025-08-08 | -16.13 | $12.84 | 16309 |
| 2025-08-07 | 0.00 | $13.24 | 2900 |
| 2025-08-06 | -46.61 | $11.84 | 9200 |
| 2025-08-05 | -46.22 | $11.85 | 1800 |
| 2025-08-04 | -70.52 | $11.24 | 10308 |
| 2025-08-01 | -54.18 | $11.65 | 11600 |
| 2025-07-31 | -72.11 | $11.20 | 4300 |
| 2025-07-30 | -62.04 | $11.54 | 3100 |
| 2025-07-29 | -62.04 | $11.54 | 4000 |
| 2025-07-28 | -51.82 | $11.82 | 17418 |
| 2025-07-25 | -82.48 | $10.98 | 3800 |
| 2025-07-24 | -80.66 | $11.03 | 12700 |
| 2025-07-23 | -67.09 | $11.79 | 4000 |
| 2025-07-22 | -91.58 | $10.83 | 9400 |
| 2025-07-21 | -92.09 | $10.81 | 12427 |
| 2025-07-18 | -94.39 | $10.72 | 3400 |
| 2025-07-17 | -73.72 | $11.53 | 4900 |
| 2025-07-16 | -79.34 | $11.31 | 20700 |
| 2025-07-15 | -91.33 | $10.84 | 106709 |
| 2025-07-14 | -62.76 | $11.96 | 7037 |
| 2025-07-11 | -74.09 | $11.76 | 6141 |
| 2025-07-10 | -71.59 | $11.85 | 4700 |
| 2025-07-09 | -76.88 | $11.76 | 11706 |
| 2025-07-08 | -85.84 | $11.45 | 10145 |
| 2025-07-07 | -87.57 | $11.39 | 13500 |
| 2025-07-03 | -91.33 | $11.26 | 10817 |
| 2025-07-02 | -78.32 | $11.71 | 4600 |
| 2025-07-01 | -68.59 | $12.04 | 2921 |
| 2025-06-30 | -89.63 | $11.31 | 3530 |
| 2025-06-27 | -83.57 | $11.52 | 5400 |
| 2025-06-26 | -75.69 | $12.00 | 8700 |
| 2025-06-25 | -82.41 | $11.71 | 4600 |
| 2025-06-24 | -88.66 | $11.44 | 1616 |
| 2025-06-23 | -82.41 | $11.71 | 11400 |
| 2025-06-20 | -70.02 | $11.93 | 5800 |
| 2025-06-18 | -74.00 | $11.74 | 6835 |
| 2025-06-17 | -81.76 | $11.37 | 13900 |
| 2025-06-16 | -74.63 | $11.71 | 21209 |
| 2025-06-13 | -73.38 | $11.77 | 5922 |
| 2025-06-12 | -69.39 | $11.96 | 5300 |
| 2025-06-11 | -55.77 | $12.61 | 11103 |
| 2025-06-10 | -66.25 | $12.11 | 3100 |
| 2025-06-09 | -66.25 | $12.11 | 4145 |
| 2025-06-06 | -66.25 | $12.11 | 5819 |
| 2025-06-05 | -66.25 | $12.11 | 3628 |
| 2025-06-04 | -39.83 | $13.37 | 7900 |
| 2025-06-03 | -67.51 | $12.05 | 366608 |
| 2025-06-02 | -39.83 | $13.37 | 7703 |
| 2025-05-30 | -39.83 | $13.37 | 11100 |
| 2025-05-29 | -51.36 | $12.82 | 11700 |
| 2025-05-28 | -51.71 | $12.62 | 3418 |
| 2025-05-27 | -47.84 | $12.79 | 13900 |
| 2025-05-23 | -57.63 | $12.36 | 15400 |
| 2025-05-22 | -84.01 | $11.16 | 13700 |
| 2025-05-21 | -56.35 | $12.36 | 800 |
| 2025-05-20 | -56.35 | $12.36 | 2000 |
| 2025-05-19 | -56.35 | $12.36 | 16419 |
| 2025-05-16 | -80.18 | $11.29 | 24100 |
| 2025-05-15 | -56.57 | $12.35 | 21000 |
| 2025-05-14 | -46.33 | $12.81 | 500 |
| 2025-05-13 | -40.23 | $12.81 | 2900 |
| 2025-05-12 | -40.23 | $12.81 | 40121 |
| 2025-05-09 | -45.88 | $12.44 | 7846 |
| 2025-05-08 | -39.33 | $12.44 | 7341 |
| 2025-05-07 | -0.24 | $12.81 | 8823 |
| 2025-05-06 | -9.13 | $12.44 | 5200 |
| 2025-05-05 | -7.24 | $12.63 | 8424 |
| 2025-05-02 | -10.28 | $12.50 | 5500 |
| 2025-05-01 | -5.84 | $12.69 | 9000 |
| 2025-04-30 | -42.76 | $11.11 | 3200 |
| 2025-04-29 | -33.64 | $11.50 | 8605 |
| 2025-04-28 | -35.05 | $11.44 | 5100 |
| 2025-04-25 | -58.18 | $10.45 | 3000 |
| 2025-04-24 | -39.95 | $11.23 | 12946 |
| 2025-04-23 | -50.00 | $10.80 | 5300 |
| 2025-04-22 | -46.73 | $10.94 | 13704 |
| 2025-04-21 | -57.48 | $10.48 | 12608 |
| 2025-04-17 | -55.37 | $10.57 | 7813 |
| 2025-04-16 | -13.79 | $12.35 | 11300 |
| 2025-04-15 | -59.35 | $10.40 | 11541 |
| 2025-04-14 | -54.21 | $10.62 | 13728 |
| 2025-04-11 | -84.09 | $9.64 | 14200 |
| 2025-04-10 | -77.44 | $10.05 | 16100 |
| 2025-04-09 | -94.70 | $10.00 | 23400 |
| 2025-04-08 | -80.51 | $11.02 | 26500 |
| 2025-04-07 | -86.65 | $10.73 | 18000 |
| 2025-04-04 | -74.50 | $12.19 | 7400 |
| 2025-04-03 | -63.74 | $12.57 | 103300 |
| 2025-04-02 | -91.50 | $11.59 | 7200 |
| 2025-04-01 | -75.64 | $12.15 | 2523 |
| 2025-03-31 | -87.82 | $11.72 | 4502 |
| 2025-03-28 | -87.82 | $11.72 | 6500 |
| 2025-03-27 | -87.82 | $11.72 | 2500 |
| 2025-03-26 | -87.82 | $11.72 | 4308 |
| 2025-03-25 | -87.82 | $11.72 | 4507 |
| 2025-03-24 | -63.74 | $12.57 | 5415 |
| 2025-03-21 | -63.74 | $12.57 | 3500 |
| 2025-03-20 | -63.74 | $12.57 | 4034 |
| 2025-03-19 | -65.72 | $12.50 | 3404 |
| 2025-03-18 | -77.11 | $11.72 | 3700 |
| 2025-03-17 | -77.11 | $11.72 | 3517 |
| 2025-03-14 | -57.80 | $11.72 | 2800 |
| 2025-03-13 | -39.26 | $11.92 | 4020 |
| 2025-03-12 | -46.67 | $11.72 | 9900 |
| 2025-03-11 | -54.02 | $12.57 | 4222 |
| 2025-03-10 | -71.08 | $11.72 | 4100 |
| 2025-03-07 | -54.02 | $12.57 | 1700 |
| 2025-03-06 | -73.49 | $11.60 | 6306 |
| 2025-03-05 | -71.08 | $11.72 | 2400 |
| 2025-03-04 | -74.90 | $11.53 | 5414 |
| 2025-03-03 | -54.02 | $12.57 | 4400 |
| 2025-02-28 | -62.45 | $12.15 | 6500 |
| 2025-02-27 | -63.44 | $11.72 | 4518 |
| 2025-02-26 | -55.73 | $12.15 | 5600 |
| 2025-02-25 | -48.21 | $12.57 | 2900 |
| 2025-02-24 | -55.73 | $12.15 | 11606 |
| 2025-02-21 | -60.75 | $11.87 | 3520 |
| 2025-02-20 | -67.38 | $11.50 | 3500 |
| 2025-02-19 | -79.39 | $10.83 | 6621 |
| 2025-02-18 | -78.14 | $10.90 | 20138 |
| 2025-02-14 | -77.78 | $10.92 | 2348 |
| 2025-02-13 | -52.51 | $12.33 | 15700 |
| 2025-02-12 | -77.42 | $10.94 | 3700 |
| 2025-02-11 | -62.72 | $11.76 | 6700 |
| 2025-02-10 | -13.17 | $12.78 | 16745 |
| 2025-02-07 | -64.43 | $10.95 | 5700 |
| 2025-02-06 | -46.78 | $11.58 | 4500 |
| 2025-02-05 | -19.61 | $12.55 | 4742 |
| 2025-02-04 | -26.06 | $11.95 | 8438 |
| 2025-02-03 | -74.27 | $10.47 | 17229 |
| 2025-01-31 | -76.87 | $10.39 | 9924 |
| 2025-01-30 | -76.87 | $10.39 | 18801 |
| 2025-01-29 | -30.94 | $11.80 | 4706 |
| 2025-01-28 | -52.44 | $11.14 | 8345 |
| 2025-01-27 | -25.08 | $11.98 | 63100 |
| 2025-01-24 | -67.22 | $10.67 | 12638 |
| 2025-01-23 | -10.82 | $12.07 | 15431 |
| 2025-01-22 | -22.18 | $11.68 | 3700 |
| 2025-01-21 | -24.90 | $11.61 | 99314 |
| 2025-01-17 | -75.10 | $10.32 | 8600 |
| 2025-01-16 | -75.10 | $10.32 | 5534 |
| 2025-01-15 | -75.10 | $10.32 | 12200 |
| 2025-01-14 | -75.10 | $10.32 | 7100 |
| 2025-01-13 | -98.05 | $9.73 | 6500 |
| 2025-01-10 | -59.53 | $10.72 | 6800 |
| 2025-01-08 | -75.10 | $10.32 | 2200 |
| 2025-01-07 | -24.90 | $11.61 | 7300 |
| 2025-01-06 | -75.10 | $10.32 | 1800 |
| 2025-01-03 | -75.10 | $10.32 | 8127 |
| 2025-01-02 | -75.10 | $10.32 | 8400 |
| 2024-12-31 | -70.43 | $10.44 | 8613 |
| 2024-12-30 | -74.32 | $10.34 | 36600 |
| 2024-12-27 | -85.60 | $10.05 | 24200 |
| 2024-12-26 | -75.10 | $10.32 | 21700 |
| 2024-12-24 | -70.43 | $10.44 | 12400 |
| 2024-12-23 | -24.90 | $11.61 | 18600 |
| 2024-12-20 | -60.31 | $10.70 | 19300 |
| 2024-12-19 | -22.67 | $11.74 | 48900 |
| 2024-12-18 | -50.22 | $11.12 | 7417 |
| 2024-12-17 | -18.67 | $11.83 | 27942 |
| 2024-12-16 | -75.56 | $10.55 | 6200 |
| 2024-12-13 | -16.89 | $11.87 | 154400 |
| 2024-12-12 | -16.44 | $11.88 | 1.3M |
| 2024-12-11 | -12.89 | $11.96 | 1.6M |
| 2024-12-10 | -100.00 | $10.00 | — |
| 2024-12-09 | -100.00 | $10.00 | — |
| 2024-12-06 | -63.64 | $10.00 | — |
| 2024-12-05 | -63.64 | $10.00 | — |
| 2024-12-04 | -63.64 | $10.00 | 100 |
| 2024-12-03 | 0.00 | $10.56 | — |
| 2024-12-02 | 0.00 | $10.56 | — |
| 2024-11-29 | 0.00 | $10.56 | — |
| 2024-11-27 | 0.00 | $10.56 | — |
| 2024-11-26 | 0.00 | $10.56 | — |
| 2024-11-25 | 0.00 | $10.56 | — |
| 2024-11-22 | 0.00 | $10.56 | — |
| 2024-11-21 | 0.00 | $10.56 | — |
| 2024-11-20 | 0.00 | $10.56 | — |
| 2024-11-19 | 0.00 | $10.56 | — |
| 2024-11-18 | 0.00 | $10.56 | — |
| 2024-11-15 | 0.00 | $10.56 | — |
| 2024-11-14 | 0.00 | $10.56 | — |
| 2024-11-13 | 0.00 | $10.56 | — |
| 2024-11-12 | 0.00 | $10.56 | — |
| 2024-11-11 | 0.00 | $10.56 | 114 |
| 2024-11-08 | -100.00 | $9.68 | — |
| 2024-11-07 | -100.00 | $9.68 | — |
| 2024-11-06 | -100.00 | $9.68 | — |
| 2024-11-05 | -100.00 | $9.68 | — |
| 2024-11-04 | -100.00 | $9.68 | — |
| 2024-11-01 | -100.00 | $9.68 | — |
| 2024-10-31 | -100.00 | $9.68 | — |
| 2024-10-30 | -100.00 | $9.68 | — |
| 2024-10-29 | -100.00 | $9.68 | 324 |
| 2024-10-28 | -39.13 | $10.00 | — |
| 2024-10-25 | -89.39 | $10.00 | — |
| 2024-10-24 | -89.39 | $10.00 | — |
| 2024-10-23 | -89.39 | $10.00 | — |
| 2024-10-22 | -89.39 | $10.00 | — |
| 2024-10-21 | -89.39 | $10.00 | — |
| 2024-10-18 | -89.39 | $10.00 | — |
| 2024-10-17 | -89.39 | $10.00 | — |
| 2024-10-16 | -89.39 | $10.00 | — |
| 2024-10-15 | -89.39 | $10.00 | 1320 |
| 2024-10-14 | -100.00 | $9.86 | — |
| 2024-10-11 | -100.00 | $9.86 | — |
| 2024-10-10 | -100.00 | $9.86 | — |
| 2024-10-09 | -100.00 | $9.86 | — |
| 2024-10-08 | -100.00 | $9.86 | 2100 |
| 2024-10-07 | -100.00 | $10.09 | 7300 |
| 2024-10-04 | -100.00 | $10.09 | — |
| 2024-10-03 | -100.00 | $10.09 | — |
| 2024-10-02 | -100.00 | $10.09 | — |
| 2024-10-01 | -100.00 | $10.09 | 400 |
| 2024-09-30 | -18.75 | $11.18 | — |
| 2024-09-27 | -18.75 | $11.18 | — |
| 2024-09-26 | -18.75 | $11.18 | — |
| 2024-09-25 | -18.75 | $11.18 | — |
| 2024-09-24 | -18.75 | $11.18 | — |
| 2024-09-23 | -18.75 | $11.18 | — |
| 2024-09-20 | -18.75 | $11.18 | 6645 |
| 2024-09-19 | -100.00 | $10.66 | — |
| 2024-09-18 | -100.00 | $10.66 | — |
| 2024-09-17 | -100.00 | $10.66 | — |
| 2024-09-16 | -100.00 | $10.66 | — |
| 2024-09-13 | -100.00 | $10.66 | — |
| 2024-09-12 | -100.00 | $10.66 | 1400 |
| 2024-09-11 | -79.17 | $10.66 | — |
| 2024-09-10 | -79.17 | $10.66 | 400 |
| 2024-09-09 | -41.55 | $11.30 | — |
| 2024-09-06 | -41.55 | $11.30 | — |
| 2024-09-05 | -41.55 | $11.30 | — |
| 2024-09-04 | -41.55 | $11.30 | — |
| 2024-09-03 | -41.55 | $11.30 | — |
| 2024-08-30 | -41.55 | $11.30 | — |
| 2024-08-29 | -41.55 | $11.30 | — |
| 2024-08-28 | -41.55 | $11.30 | — |
| 2024-08-27 | -41.55 | $11.30 | — |
| 2024-08-26 | -41.55 | $11.30 | — |
| 2024-08-23 | -41.55 | $11.30 | — |
| 2024-08-22 | -41.55 | $11.30 | 15600 |
| 2024-08-21 | 0.00 | $12.75 | 430 |
| 2024-08-20 | -0.85 | $11.60 | — |
| 2024-08-19 | -0.85 | $11.60 | — |
| 2024-08-16 | -0.85 | $11.60 | — |
| 2024-08-15 | -0.85 | $11.60 | 1500 |
| 2024-08-14 | -63.98 | $10.11 | — |
| 2024-08-13 | -63.98 | $10.11 | 8201 |
| 2024-08-12 | -100.00 | $9.26 | — |
| 2024-08-09 | -100.00 | $9.26 | — |
| 2024-08-08 | -100.00 | $9.26 | — |
| 2024-08-07 | -100.00 | $9.26 | — |
| 2024-08-06 | -100.00 | $9.26 | 408 |
| 2024-08-05 | -100.00 | $9.75 | 100 |
| 2024-08-02 | 0.00 | $11.62 | — |
| 2024-08-01 | 0.00 | $11.62 | — |
| 2024-07-31 | 0.00 | $11.62 | 800 |
| 2024-07-30 | -100.00 | $10.86 | — |
| 2024-07-29 | -100.00 | $10.86 | — |
| 2024-07-26 | -100.00 | $10.86 | — |
| 2024-07-25 | -44.68 | $10.86 | — |
| 2024-07-24 | -49.02 | $10.86 | 1100 |
| 2024-07-23 | -45.10 | $10.90 | 3600 |
| 2024-07-22 | -45.10 | $10.90 | — |
| 2024-07-19 | -45.10 | $10.90 | — |
| 2024-07-18 | -66.06 | $10.90 | — |
| 2024-07-17 | -66.06 | $10.90 | — |
| 2024-07-16 | -66.06 | $10.90 | 2000 |
| 2024-07-15 | -66.06 | $10.90 | — |
| 2024-07-12 | -66.06 | $10.90 | — |
| 2024-07-11 | -66.06 | $10.90 | — |
| 2024-07-10 | -66.06 | $10.90 | — |
| 2024-07-09 | -66.06 | $10.90 | — |
| 2024-07-08 | -66.06 | $10.90 | 2900 |
| 2024-07-05 | -66.06 | $10.90 | — |
| 2024-07-03 | -66.06 | $10.90 | — |
| 2024-07-02 | -66.06 | $10.90 | — |
| 2024-07-01 | -66.06 | $10.90 | — |
| 2024-06-28 | -66.06 | $10.90 | — |
| 2024-06-27 | -66.06 | $10.90 | 1340 |
| 2024-06-26 | -100.00 | $11.36 | — |
| 2024-06-25 | -100.00 | $11.36 | — |
| 2024-06-24 | -100.00 | $11.36 | — |
| 2024-06-21 | -100.00 | $11.36 | 116 |
| 2024-06-20 | 0.00 | $11.99 | — |
| 2024-06-18 | 0.00 | $11.99 | — |
| 2024-06-17 | 0.00 | $11.99 | — |
| 2024-06-14 | 0.00 | $11.99 | — |
| 2024-06-13 | 0.00 | $11.99 | — |
| 2024-06-12 | 0.00 | $11.99 | — |
| 2024-06-11 | 0.00 | $11.99 | — |
| 2024-06-10 | 0.00 | $11.99 | — |
| 2024-06-07 | 0.00 | $11.99 | — |
| 2024-06-06 | -20.45 | $11.99 | — |
| 2024-06-05 | -20.45 | $11.99 | 300 |
| 2024-06-04 | -20.45 | $11.99 | 100 |
| 2024-06-03 | -100.00 | $11.64 | — |
| 2024-05-31 | -91.67 | $11.64 | — |
| 2024-05-30 | -81.48 | $11.64 | — |
| 2024-05-29 | -81.48 | $11.64 | 14400 |
| 2024-05-28 | -81.48 | $11.64 | 3200 |
| 2024-05-24 | -44.44 | $11.84 | — |
| 2024-05-23 | -44.44 | $11.84 | — |
| 2024-05-22 | -44.44 | $11.84 | — |
| 2024-05-21 | -44.44 | $11.84 | — |
| 2024-05-20 | -28.24 | $11.84 | — |
| 2024-05-17 | -28.24 | $11.84 | 120 |
| 2024-05-16 | -31.76 | $11.81 | — |
| 2024-05-15 | -31.76 | $11.81 | 600 |
| 2024-05-14 | -42.35 | $11.72 | — |
| 2024-05-13 | -42.35 | $11.72 | — |
| 2024-05-10 | -42.35 | $11.72 | 100 |
| 2024-05-09 | 0.00 | $12.08 | — |
| 2024-05-08 | 0.00 | $12.08 | — |
| 2024-05-07 | 0.00 | $12.08 | — |
| 2024-05-06 | 0.00 | $12.08 | — |
| 2024-05-03 | 0.00 | $12.08 | 800 |
| 2024-05-02 | -36.73 | $11.54 | 100 |
| 2024-05-01 | 0.00 | $11.72 | — |
| 2024-04-30 | 0.00 | $11.72 | — |
| 2024-04-29 | 0.00 | $11.72 | — |
| 2024-04-26 | -50.51 | $11.72 | — |
| 2024-04-25 | -97.98 | $11.72 | — |
| 2024-04-24 | -95.52 | $11.72 | 400 |
| 2024-04-23 | -97.44 | $11.23 | — |
| 2024-04-22 | -97.44 | $11.23 | 400 |
| 2024-04-19 | -97.44 | $11.23 | 200 |
| 2024-04-18 | -95.95 | $11.61 | 200 |
| 2024-04-17 | -95.63 | $11.69 | — |
| 2024-04-16 | -95.63 | $11.69 | — |
| 2024-04-15 | -95.63 | $11.69 | — |
| 2024-04-12 | -95.63 | $11.69 | — |
| 2024-04-11 | -95.63 | $11.69 | 830 |
| 2024-04-10 | -96.38 | $11.50 | — |
| 2024-04-09 | -96.38 | $11.50 | — |
| 2024-04-08 | -96.38 | $11.50 | — |
| 2024-04-05 | -96.38 | $11.50 | — |
| 2024-04-04 | -96.38 | $11.50 | — |
| 2024-04-03 | -96.38 | $11.50 | — |
| 2024-04-02 | -96.38 | $11.50 | 414 |
| 2024-04-01 | -95.44 | $11.74 | 442 |
| 2024-03-28 | -93.47 | $12.24 | 1921 |
| 2024-03-27 | -100.00 | $10.58 | — |
| 2024-03-26 | -100.00 | $10.58 | — |
| 2024-03-25 | -100.00 | $10.58 | — |
| 2024-03-22 | -100.00 | $10.58 | 2000 |
| 2024-03-21 | -100.00 | $10.58 | — |
| 2024-03-20 | -100.00 | $10.58 | 1600 |
| 2024-03-19 | -100.00 | $11.24 | — |
| 2024-03-18 | -100.00 | $11.24 | — |
| 2024-03-15 | -100.00 | $11.24 | — |
| 2024-03-14 | -100.00 | $11.24 | — |
| 2024-03-13 | -100.00 | $11.24 | — |
| 2024-03-12 | -100.00 | $11.24 | — |
| 2024-03-11 | -100.00 | $11.24 | — |
| 2024-03-08 | -100.00 | $11.24 | — |
| 2024-03-07 | -100.00 | $11.24 | — |
| 2024-03-06 | -100.00 | $11.24 | — |
| 2024-03-05 | -55.07 | $11.24 | — |
| 2024-03-04 | -55.07 | $11.24 | — |
| 2024-03-01 | -55.07 | $11.24 | — |
| 2024-02-29 | -55.07 | $11.24 | 82800 |
| 2024-02-28 | -55.07 | $11.24 | — |
| 2024-02-27 | -55.07 | $11.24 | 1600 |
| 2024-02-26 | -55.07 | $11.24 | 400 |
| 2024-02-23 | -45.65 | $11.37 | — |
| 2024-02-22 | -45.65 | $11.37 | — |
| 2024-02-21 | -45.65 | $11.37 | — |
| 2024-02-20 | -45.65 | $11.37 | — |
| 2024-02-16 | -45.65 | $11.37 | — |
| 2024-02-15 | -45.65 | $11.37 | — |
| 2024-02-14 | -45.65 | $11.37 | — |
| 2024-02-13 | -38.41 | $11.47 | 26400 |
| 2024-02-12 | -38.41 | $11.47 | 26400 |
| 2024-02-09 | -45.65 | $11.37 | 1600 |
| 2024-02-08 | -18.12 | $11.75 | — |
| 2024-02-07 | -18.12 | $11.75 | 1600 |
| 2023-12-08 | 0.00 | $10.62 | — |
| 2023-12-07 | 0.00 | $10.62 | — |
| 2023-12-06 | 0.00 | $10.62 | — |
| 2023-12-05 | 0.00 | $10.62 | — |
| 2023-12-04 | 0.00 | $10.62 | — |
| 2023-12-01 | 0.00 | $10.62 | — |
| 2023-11-30 | 0.00 | $10.62 | — |
| 2023-11-29 | 0.00 | $10.62 | 9200 |
| 2023-11-28 | 0.00 | $10.62 | — |
| 2023-11-27 | 0.00 | $10.62 | — |
| 2023-11-24 | 0.00 | $10.62 | — |
| 2023-11-22 | 0.00 | $10.62 | — |
| 2023-11-21 | 0.00 | $10.62 | — |
| 2023-11-20 | 0.00 | $10.62 | — |
| 2023-11-17 | 0.00 | $10.62 | — |
| 2023-11-16 | 0.00 | $10.62 | — |
| 2023-11-15 | 0.00 | $10.62 | 38800 |
| 2023-11-14 | 0.00 | $10.62 | — |
| 2023-11-13 | 0.00 | $10.62 | 800 |
| 2023-11-10 | -16.67 | $10.00 | — |
| 2023-11-09 | -16.67 | $10.00 | — |
| 2023-11-08 | -16.67 | $10.00 | — |
| 2023-11-07 | -16.67 | $10.00 | 5600 |
| 2023-11-06 | -7.53 | $10.00 | — |
| 2023-11-03 | -7.53 | $10.00 | — |
| 2023-11-02 | -7.53 | $10.00 | 1356 |
| 2023-11-01 | -45.16 | $9.65 | — |
| 2023-10-31 | -42.86 | $9.65 | — |
| 2023-10-30 | -45.10 | $9.65 | — |
| 2023-10-27 | -45.10 | $9.65 | — |
| 2023-10-26 | -45.10 | $9.65 | — |
| 2023-10-25 | -45.10 | $9.65 | 400 |
| 2023-10-24 | -45.10 | $9.65 | — |
| 2023-10-23 | -45.10 | $9.65 | — |
| 2023-10-20 | -51.72 | $9.65 | 2896 |
| 2023-10-19 | -15.52 | $10.07 | — |
| 2023-10-18 | -15.52 | $10.07 | — |
| 2023-10-17 | -35.95 | $10.07 | — |
| 2023-10-16 | -35.95 | $10.07 | 10400 |
| 2023-10-13 | -35.95 | $10.07 | — |
| 2023-10-12 | -35.95 | $10.07 | 1600 |
| 2023-10-11 | -42.48 | $9.97 | 400 |
| 2023-10-10 | -96.73 | $9.14 | — |
| 2023-10-09 | -96.73 | $9.14 | — |
| 2023-10-06 | -96.73 | $9.14 | — |
| 2023-10-05 | -96.73 | $9.14 | — |
| 2023-10-04 | -96.73 | $9.14 | 6420 |
| 2023-10-03 | -36.69 | $10.11 | — |
| 2023-10-02 | -36.69 | $10.11 | — |
| 2023-09-29 | -36.69 | $10.11 | — |
| 2023-09-28 | -36.69 | $10.11 | 2000 |
| 2023-09-27 | -36.69 | $10.11 | — |
| 2023-09-26 | -36.69 | $10.11 | 4800 |
| 2023-09-25 | -26.62 | $10.25 | — |
| 2023-09-22 | -20.22 | $10.25 | — |
| 2023-09-21 | -20.22 | $10.25 | 1224 |
| 2023-09-20 | 0.00 | $10.62 | 400 |
| 2023-09-19 | 0.00 | $10.62 | — |
| 2023-09-18 | 0.00 | $10.62 | 1200 |
| 2023-09-15 | 0.00 | $10.20 | — |
| 2023-09-14 | 0.00 | $10.20 | — |
| 2023-09-13 | 0.00 | $10.20 | 4860 |
| 2023-09-12 | 0.00 | $9.23 | — |
| 2023-09-11 | 0.00 | $9.23 | — |
| 2023-09-08 | 0.00 | $9.23 | — |
| 2023-09-07 | 0.00 | $9.23 | — |
| 2023-09-06 | 0.00 | $9.23 | — |
| 2023-09-05 | 0.00 | $9.23 | — |
| 2023-09-01 | 0.00 | $9.23 | — |
| 2023-08-31 | -61.02 | $9.23 | — |
| 2023-08-30 | -61.02 | $9.23 | — |
| 2023-08-29 | -61.02 | $9.23 | — |
| 2023-08-28 | -61.02 | $9.23 | 5200 |
| 2023-08-25 | -98.31 | $8.79 | 4000 |
| 2023-08-24 | -98.31 | $8.79 | — |
| 2023-08-23 | -98.31 | $8.79 | — |
| 2023-08-22 | -98.31 | $8.79 | — |
| 2023-08-21 | -98.31 | $8.79 | 7200 |
| 2023-08-18 | -94.23 | $8.97 | 400 |
| 2023-08-17 | -100.00 | $8.91 | — |
| 2023-08-16 | -100.00 | $8.91 | 37600 |
| 2023-08-15 | -100.00 | $8.91 | — |
| 2023-08-14 | -100.00 | $8.91 | 5200 |
| 2023-08-11 | -100.00 | $9.15 | — |
| 2023-08-10 | -100.00 | $9.15 | — |
| 2023-08-09 | -100.00 | $9.15 | — |
| 2023-08-08 | -100.00 | $9.15 | — |
| 2023-08-07 | -100.00 | $9.15 | 5200 |
| 2023-08-04 | 0.00 | $9.95 | — |
| 2023-08-03 | 0.00 | $9.95 | — |
| 2023-08-02 | 0.00 | $9.95 | — |
| 2023-08-01 | 0.00 | $9.95 | 800 |
| 2023-07-31 | 0.00 | $9.95 | 4800 |
| 2023-07-28 | -1.52 | $9.66 | — |
| 2023-07-27 | -1.52 | $9.66 | — |
| 2023-07-26 | -0.78 | $9.66 | — |
| 2023-07-25 | -0.78 | $9.66 | — |
| 2023-07-24 | 0.00 | $9.67 | 4880 |
| 2023-07-21 | -0.85 | $9.55 | — |
| 2023-07-20 | -0.85 | $9.55 | — |
| 2023-07-19 | -0.85 | $9.55 | — |
| 2023-07-18 | -0.85 | $9.55 | — |
| 2023-07-17 | -0.85 | $9.55 | — |
| 2023-07-14 | -0.85 | $9.55 | — |
| 2023-07-13 | -0.85 | $9.55 | — |
| 2023-07-12 | -0.85 | $9.55 | 2904 |
| 2023-07-11 | 0.00 | $9.25 | 4800 |
| 2023-07-10 | 0.00 | $9.25 | — |
| 2023-07-07 | 0.00 | $9.25 | — |
| 2023-07-06 | 0.00 | $9.25 | 5200 |
| 2023-07-05 | 0.00 | $9.01 | — |
| 2023-07-03 | 0.00 | $9.01 | — |
| 2023-06-30 | 0.00 | $9.01 | — |
| 2023-06-29 | 0.00 | $9.01 | 400 |
| 2023-06-28 | 0.00 | $8.38 | — |
| 2023-06-27 | 0.00 | $8.38 | — |
| 2023-06-26 | -73.33 | $8.38 | — |
| 2023-06-23 | -73.33 | $8.38 | — |
| 2023-06-22 | -73.33 | $8.38 | — |
| 2023-06-21 | -73.33 | $8.38 | — |
| 2023-06-20 | -73.33 | $8.38 | — |
| 2023-06-16 | -73.33 | $8.38 | — |
| 2023-06-15 | -73.33 | $8.38 | — |
| 2023-06-14 | -73.33 | $8.38 | — |
| 2023-06-13 | -73.33 | $8.38 | — |
| 2023-06-12 | -73.33 | $8.38 | — |
| 2023-06-09 | -73.33 | $8.38 | 400 |
| 2023-06-08 | -73.33 | $8.38 | — |
| 2023-06-07 | -73.33 | $8.38 | — |
| 2023-06-06 | -73.33 | $8.38 | — |
| 2023-06-05 | -73.33 | $8.38 | — |
| 2023-06-02 | -73.33 | $8.38 | 800 |
| 2023-06-01 | -100.00 | $8.18 | — |
| 2023-05-31 | -100.00 | $8.18 | — |
| 2023-05-30 | -100.00 | $8.18 | 6000 |
| 2023-05-26 | 0.00 | $8.93 | — |
| 2023-05-25 | 0.00 | $8.93 | — |
| 2023-05-24 | 0.00 | $8.93 | — |
| 2023-05-23 | 0.00 | $8.93 | — |
| 2023-05-22 | 0.00 | $8.93 | 4800 |
| 2023-05-19 | 0.00 | $8.93 | — |
| 2023-05-18 | 0.00 | $8.93 | — |
| 2023-05-17 | 0.00 | $8.93 | — |
| 2023-05-16 | 0.00 | $8.93 | — |
| 2023-05-15 | 0.00 | $8.93 | 400 |
| 2023-05-12 | 0.00 | $8.89 | — |
| 2023-05-11 | 0.00 | $8.89 | — |
| 2023-05-10 | 0.00 | $8.89 | 3600 |
| 2023-04-10 | -100.00 | $8.43 | 4800 |
| 2023-04-06 | -100.00 | $8.43 | — |
| 2023-04-05 | -100.00 | $8.43 | — |
| 2023-04-04 | -100.00 | $8.43 | — |
| 2023-04-03 | -100.00 | $8.43 | — |
| 2023-03-31 | -100.00 | $8.43 | — |
| 2023-03-30 | -100.00 | $8.43 | — |
| 2023-03-29 | -100.00 | $8.43 | — |
| 2023-03-28 | -100.00 | $8.43 | — |
| 2023-03-27 | -100.00 | $8.43 | — |
| 2023-03-24 | -100.00 | $8.43 | — |
| 2023-03-23 | -100.00 | $8.43 | — |
| 2023-03-22 | -100.00 | $8.43 | — |
| 2023-03-21 | -100.00 | $8.43 | 400 |
| 2023-03-20 | -100.00 | $8.43 | — |
| 2023-03-17 | -100.00 | $8.43 | — |
| 2023-03-16 | -100.00 | $8.43 | — |
| 2023-03-15 | -100.00 | $8.43 | 3200 |
| 2023-03-14 | -100.00 | $8.43 | 400 |
| 2023-03-13 | 0.00 | $8.94 | 400 |
| 2023-03-10 | -44.44 | $8.94 | — |
| 2023-03-09 | -93.42 | $8.94 | — |
| 2023-03-08 | -93.42 | $8.94 | — |
| 2023-03-07 | -93.42 | $8.94 | — |
| 2023-03-06 | -93.42 | $8.94 | 400 |
| 2023-03-03 | -93.42 | $8.94 | — |
| 2023-03-02 | -93.42 | $8.94 | 1200 |
| 2023-03-01 | -93.42 | $8.94 | 480 |
| 2023-02-28 | -100.00 | $8.89 | — |
| 2023-02-27 | -100.00 | $8.89 | — |
| 2023-02-24 | -100.00 | $8.89 | — |
| 2023-02-23 | -100.00 | $8.89 | — |
| 2023-02-22 | -100.00 | $8.89 | — |
| 2023-02-21 | -69.09 | $8.89 | — |
| 2023-02-17 | -69.09 | $8.89 | — |
| 2023-02-16 | -69.09 | $8.89 | — |
| 2023-02-15 | -69.09 | $8.89 | — |
| 2023-02-14 | -69.09 | $8.89 | — |
| 2023-02-13 | -66.09 | $8.89 | 800 |
| 2023-02-10 | -58.26 | $8.98 | 400 |
| 2023-02-09 | 0.00 | $9.65 | — |
| 2023-02-08 | 0.00 | $9.65 | — |
| 2023-02-07 | 0.00 | $9.65 | 800 |
| 2023-02-06 | 0.00 | $9.15 | — |
| 2023-02-03 | 0.00 | $9.15 | — |
| 2023-02-02 | 0.00 | $9.15 | — |
| 2023-02-01 | 0.00 | $9.15 | — |
| 2023-01-31 | 0.00 | $9.15 | — |
| 2023-01-30 | 0.00 | $9.15 | — |
| 2023-01-27 | 0.00 | $9.15 | — |
| 2023-01-26 | 0.00 | $9.15 | 500 |
| 2023-01-25 | 0.00 | $9.13 | 500 |
| 2023-01-24 | 0.00 | $8.55 | 2800 |
| 2023-01-23 | 0.00 | $8.55 | — |
| 2023-01-20 | 0.00 | $8.55 | — |
| 2023-01-19 | 0.00 | $8.55 | — |
| 2023-01-18 | 0.00 | $8.55 | 800 |
| 2023-01-17 | -95.45 | $8.50 | — |
| 2023-01-13 | -95.45 | $8.50 | — |
| 2023-01-12 | -95.45 | $8.50 | — |
| 2023-01-11 | -95.45 | $8.50 | — |
| 2023-01-10 | -95.45 | $8.50 | — |
| 2023-01-09 | -95.45 | $8.50 | — |
| 2023-01-06 | -95.45 | $8.50 | — |
| 2023-01-05 | -95.45 | $8.50 | — |
| 2023-01-04 | -98.33 | $8.50 | — |
| 2023-01-03 | -98.33 | $8.50 | — |
| 2022-12-30 | -98.33 | $8.50 | — |
| 2022-12-29 | -98.33 | $8.50 | — |
| 2022-12-28 | -98.33 | $8.50 | 37600 |
| 2022-12-27 | -98.33 | $8.50 | — |
| 2022-12-23 | -98.33 | $8.50 | — |
| 2022-12-22 | -98.33 | $8.50 | — |
| 2022-12-21 | -98.33 | $8.50 | — |
| 2022-12-20 | -98.33 | $8.50 | 400 |
| 2022-12-19 | -100.00 | $8.49 | 400 |
| 2022-12-16 | -100.00 | $8.71 | — |
| 2022-12-15 | -100.00 | $8.71 | 400 |
| 2022-12-14 | -100.00 | $8.71 | — |
| 2022-12-13 | -100.00 | $8.71 | — |
| 2022-12-12 | -100.00 | $8.71 | — |
| 2022-12-09 | -100.00 | $8.71 | — |
| 2022-12-08 | -100.00 | $8.71 | 14400 |
| 2022-12-07 | -100.00 | $8.71 | 400 |
| 2022-12-06 | 0.00 | $9.09 | — |
| 2022-12-05 | 0.00 | $9.09 | — |
| 2022-12-02 | 0.00 | $9.09 | — |
| 2022-12-01 | 0.00 | $9.09 | — |
| 2022-11-30 | 0.00 | $9.09 | — |
| 2022-11-29 | 0.00 | $9.09 | — |
| 2022-11-28 | 0.00 | $9.09 | — |
| 2022-11-25 | 0.00 | $9.09 | — |
| 2022-11-23 | 0.00 | $9.09 | — |
| 2022-11-22 | 0.00 | $9.09 | — |
| 2022-11-21 | 0.00 | $9.09 | — |
| 2022-11-18 | 0.00 | $9.09 | — |
| 2022-11-17 | 0.00 | $9.09 | — |
| 2022-11-16 | 0.00 | $9.09 | — |
| 2022-11-15 | 0.00 | $9.09 | — |
| 2022-11-14 | 0.00 | $9.09 | — |
| 2022-11-11 | 0.00 | $9.09 | — |
| 2022-11-10 | 0.00 | $9.09 | — |
| 2022-11-09 | 0.00 | $9.09 | — |
| 2022-11-08 | 0.00 | $9.09 | 1200 |
| 2022-11-07 | 0.00 | $8.38 | — |
| 2022-11-04 | 0.00 | $8.38 | — |
| 2022-11-03 | 0.00 | $8.38 | — |
| 2022-11-02 | 0.00 | $8.38 | — |
| 2022-11-01 | 0.00 | $8.38 | — |
| 2022-10-31 | 0.00 | $8.38 | 800 |
| 2022-10-28 | 0.00 | $8.29 | 800 |
| 2022-10-27 | -100.00 | $7.82 | — |
| 2022-10-26 | -100.00 | $7.82 | — |
| 2022-10-25 | -100.00 | $7.82 | — |
| 2022-10-24 | -100.00 | $7.82 | — |
| 2022-10-21 | -100.00 | $7.82 | — |
| 2022-10-20 | -100.00 | $7.82 | — |
| 2022-10-19 | -100.00 | $7.82 | — |
| 2022-10-18 | -100.00 | $7.82 | — |
| 2022-10-17 | -100.00 | $7.82 | — |
| 2022-10-14 | -100.00 | $7.82 | — |
| 2022-10-13 | -100.00 | $7.83 | 2488 |
| 2022-10-12 | -93.83 | $7.91 | 2400 |
| 2022-10-11 | -93.83 | $7.91 | 1600 |
| 2022-10-10 | -98.67 | $7.93 | — |
| 2022-10-07 | -98.67 | $7.93 | — |
| 2022-10-06 | -98.67 | $7.93 | — |
| 2022-10-05 | -98.67 | $7.93 | — |
| 2022-10-04 | -98.67 | $7.93 | — |
| 2022-10-03 | -97.33 | $7.94 | 4000 |
| 2022-09-30 | -100.00 | $7.92 | 4000 |
| 2022-09-29 | -100.00 | $8.00 | 4000 |
| 2022-09-28 | 0.00 | $8.67 | — |
| 2022-09-27 | 0.00 | $8.67 | — |
| 2022-09-26 | 0.00 | $8.67 | — |
| 2022-09-23 | 0.00 | $8.67 | — |
| 2022-09-22 | 0.00 | $8.67 | 17200 |
| 2022-09-21 | 0.00 | $8.67 | — |
| 2022-09-20 | 0.00 | $8.67 | — |
| 2022-09-19 | 0.00 | $8.67 | — |
| 2022-09-16 | 0.00 | $8.67 | — |
| 2022-09-15 | 0.00 | $8.67 | — |
| 2022-09-14 | 0.00 | $8.67 | — |
| 2022-09-13 | 0.00 | $8.67 | — |
| 2022-09-12 | 0.00 | $8.67 | — |
| 2022-09-09 | 0.00 | $8.67 | — |
| 2022-09-08 | 0.00 | $8.67 | 2400 |
| 2022-09-07 | 0.00 | $8.67 | 800 |
| 2022-09-01 | 0.00 | $8.26 | — |
| 2022-08-31 | 0.00 | $8.26 | — |
| 2022-08-30 | 0.00 | $8.26 | — |
| 2022-08-29 | 0.00 | $8.26 | — |
| 2022-08-26 | 0.00 | $8.26 | — |
| 2022-08-25 | 0.00 | $8.26 | — |
| 2022-08-24 | 0.00 | $8.26 | — |
| 2022-08-23 | 0.00 | $8.26 | — |
| 2022-08-22 | 0.00 | $8.26 | — |
| 2022-08-19 | 0.00 | $8.26 | — |
| 2022-08-18 | 0.00 | $8.26 | — |
| 2022-08-17 | 0.00 | $8.26 | — |
| 2022-08-16 | 0.00 | $8.26 | — |
| 2022-08-15 | 0.00 | $8.26 | — |
| 2022-08-12 | 0.00 | $8.26 | — |
| 2022-08-11 | 0.00 | $8.26 | — |
| 2022-08-10 | 0.00 | $8.26 | — |
| 2022-08-09 | 0.00 | $8.26 | — |
| 2022-08-08 | 0.00 | $8.26 | — |
| 2022-08-05 | 0.00 | $8.26 | 7200 |
| 2022-08-04 | 0.00 | $7.72 | — |
| 2022-08-03 | 0.00 | $7.72 | — |
| 2022-08-02 | 0.00 | $7.72 | — |
| 2022-08-01 | 0.00 | $7.72 | — |
| 2022-07-29 | 0.00 | $7.72 | — |
| 2022-07-28 | 0.00 | $7.72 | — |
| 2022-07-27 | 0.00 | $7.72 | — |
| 2022-07-26 | 0.00 | $7.72 | — |
| 2022-07-25 | 0.00 | $7.72 | — |
| 2022-07-22 | 0.00 | $7.72 | — |
| 2022-07-21 | 0.00 | $7.72 | — |
| 2022-07-20 | 0.00 | $7.72 | — |
| 2022-07-19 | 0.00 | $7.72 | — |
| 2022-07-18 | 0.00 | $7.72 | — |
| 2022-07-15 | 0.00 | $7.72 | 4000 |
| 2022-07-14 | 0.00 | $7.72 | — |
| 2022-07-13 | 0.00 | $7.72 | 2000 |
| 2022-07-12 | 0.00 | $7.53 | 4800 |
| 2022-07-11 | 0.00 | $7.53 | — |
| 2022-07-08 | 0.00 | $7.53 | — |
| 2022-07-07 | 0.00 | $7.53 | — |
| 2022-07-06 | 0.00 | $7.53 | — |
| 2022-07-05 | 0.00 | $7.53 | — |
| 2022-07-01 | 0.00 | $7.53 | 11200 |
| 2022-06-30 | 0.00 | $7.53 | — |
| 2022-06-29 | 0.00 | $7.53 | 3200 |
| 2022-06-28 | 0.00 | $7.53 | — |
| 2022-06-27 | 0.00 | $7.53 | — |
| 2022-06-24 | 0.00 | $7.53 | 1600 |
| 2022-06-23 | 0.00 | $7.53 | — |
| 2022-06-22 | 0.00 | $7.53 | — |
| 2022-06-21 | 0.00 | $7.53 | 400 |
| 2022-06-09 | -100.00 | $7.01 | — |
| 2022-06-08 | -100.00 | $7.01 | — |
| 2022-06-07 | -100.00 | $7.01 | — |
| 2022-06-06 | -100.00 | $7.01 | — |
| 2022-06-03 | -100.00 | $7.01 | — |
| 2022-06-02 | -100.00 | $7.01 | — |
| 2022-06-01 | -100.00 | $7.01 | — |
| 2022-05-31 | -100.00 | $7.01 | — |
| 2022-05-27 | -100.00 | $7.01 | — |
| 2022-05-26 | -100.00 | $7.01 | — |
| 2022-05-25 | -100.00 | $7.01 | — |
| 2022-05-24 | -100.00 | $7.01 | 1600 |
| 2022-05-23 | -100.00 | $7.01 | — |
| 2022-05-20 | -100.00 | $7.01 | — |
| 2022-05-19 | -100.00 | $7.01 | — |
| 2022-05-18 | -100.00 | $7.01 | — |
| 2022-05-17 | -100.00 | $7.01 | — |
| 2022-05-16 | -100.00 | $7.01 | — |
| 2022-05-13 | -100.00 | $7.01 | — |
| 2022-05-12 | -100.00 | $7.02 | 1216 |
| 2022-05-11 | -99.15 | $7.28 | 12000 |
| 2022-04-28 | -100.00 | $8.45 | — |
| 2022-04-27 | -100.00 | $8.45 | — |
| 2022-04-26 | -100.00 | $8.45 | — |
| 2022-04-25 | -100.00 | $8.45 | — |
| 2022-04-22 | -100.00 | $8.45 | — |
| 2022-04-21 | -100.00 | $8.45 | — |
| 2022-04-20 | -100.00 | $8.45 | — |
| 2022-04-19 | -100.00 | $8.45 | — |
| 2022-04-18 | -100.00 | $8.45 | — |
| 2022-04-14 | -100.00 | $8.45 | — |
| 2022-04-13 | -33.71 | $8.45 | 2000 |
| 2022-04-12 | -33.71 | $8.45 | — |
| 2022-04-11 | -33.71 | $8.45 | — |
| 2022-04-08 | -33.71 | $8.45 | 5200 |
| 2022-04-07 | -33.71 | $8.45 | — |
| 2022-04-06 | -33.71 | $8.45 | — |
| 2022-04-05 | -33.71 | $8.45 | — |
| 2022-04-04 | -80.20 | $8.45 | — |
| 2022-04-01 | -80.20 | $8.45 | 400 |
| 2022-03-31 | -70.13 | $8.75 | 2800 |
| 2022-03-30 | -70.13 | $8.75 | — |
| 2022-03-29 | -70.13 | $8.75 | — |
| 2022-03-28 | -70.13 | $8.75 | 404 |
| 2022-03-25 | -75.84 | $8.58 | — |
| 2022-03-24 | -75.84 | $8.58 | — |
| 2022-03-23 | -75.84 | $8.58 | — |
| 2022-03-22 | -75.84 | $8.58 | 400 |
| 2022-03-21 | -75.84 | $8.58 | — |
| 2022-03-18 | -75.84 | $8.58 | 800 |
| 2022-03-17 | -100.00 | $7.86 | — |
| 2022-03-16 | -100.00 | $7.86 | — |
| 2022-03-15 | -100.00 | $7.86 | 1200 |
| 2022-03-14 | -100.00 | $7.86 | 400 |
| 2022-03-11 | -100.00 | $7.86 | — |
| 2022-03-10 | -100.00 | $7.86 | — |
| 2022-03-09 | -100.00 | $7.86 | 3600 |
| 2022-03-08 | 0.00 | $10.84 | — |
| 2022-03-07 | 0.00 | $10.84 | — |
| 2022-03-04 | 0.00 | $10.84 | — |
| 2022-03-03 | -65.57 | $10.84 | — |
| 2022-03-02 | -55.56 | $10.84 | — |
| 2022-03-01 | -55.56 | $10.84 | — |
| 2022-02-28 | -55.56 | $10.84 | — |
| 2022-02-25 | -55.56 | $10.84 | — |
| 2022-02-24 | -55.56 | $10.84 | — |
| 2022-02-23 | -28.78 | $10.84 | — |
| 2022-02-22 | -28.78 | $10.84 | — |
| 2022-02-18 | -28.78 | $10.84 | — |
| 2022-02-17 | -28.78 | $10.84 | — |
| 2022-02-16 | -28.78 | $10.84 | — |
| 2022-02-15 | -28.78 | $10.84 | — |
| 2022-02-14 | -28.78 | $10.84 | — |
| 2022-02-11 | -28.78 | $10.84 | 864 |
| 2022-02-10 | -43.88 | $10.63 | — |
| 2022-02-09 | -43.88 | $10.63 | — |
| 2022-02-08 | -43.88 | $10.63 | — |
| 2022-02-07 | -43.88 | $10.63 | — |
| 2022-02-04 | -43.88 | $10.63 | 1200 |
| 2022-02-03 | 0.00 | $11.24 | 800 |
| 2022-02-02 | -6.94 | $10.52 | — |
| 2022-02-01 | -5.56 | $10.53 | 400 |
| 2022-01-31 | -6.94 | $10.52 | — |
| 2022-01-28 | -6.94 | $10.52 | — |
| 2022-01-27 | -5.56 | $10.53 | 3244 |
| 2022-01-26 | -100.00 | $9.85 | — |
| 2022-01-25 | -100.00 | $9.85 | — |
| 2022-01-24 | -100.00 | $9.85 | — |
| 2022-01-21 | -100.00 | $9.85 | — |
| 2022-01-20 | -100.00 | $9.85 | — |
| 2022-01-19 | -100.00 | $9.85 | — |
| 2022-01-18 | -100.00 | $9.85 | — |
| 2022-01-14 | -100.00 | $9.85 | — |
| 2022-01-13 | -100.00 | $9.85 | — |
| 2022-01-12 | -100.00 | $9.85 | — |
| 2022-01-11 | -100.00 | $9.85 | — |
| 2022-01-10 | -100.00 | $9.85 | — |
| 2022-01-07 | -100.00 | $9.85 | — |
| 2022-01-06 | -100.00 | $9.85 | — |
| 2022-01-05 | -100.00 | $9.85 | — |
| 2022-01-04 | -100.00 | $9.86 | 800 |
| 2022-01-03 | -83.33 | $10.00 | — |
| 2021-12-31 | -83.33 | $10.00 | — |
| 2021-12-30 | -83.33 | $10.00 | — |
| 2021-12-29 | -83.33 | $10.00 | — |
| 2021-12-28 | -83.33 | $10.00 | — |
| 2021-12-27 | -83.33 | $10.00 | — |
| 2021-12-23 | -95.63 | $10.00 | — |
| 2021-12-22 | -95.63 | $10.00 | — |
| 2021-12-21 | -95.63 | $10.00 | — |
| 2021-12-20 | -95.63 | $10.00 | — |
| 2021-12-17 | -95.73 | $10.00 | — |
| 2021-12-16 | -95.76 | $10.00 | — |
| 2021-12-15 | -95.76 | $10.00 | — |
| 2021-12-14 | -95.76 | $10.00 | 800 |
| 2021-12-13 | -100.00 | $9.93 | — |
| 2021-12-10 | -100.00 | $9.93 | 400 |
| 2021-12-09 | -100.00 | $10.35 | — |
| 2021-12-08 | -100.00 | $10.35 | — |
| 2021-12-07 | -100.00 | $10.35 | — |
| 2021-12-06 | -100.00 | $10.35 | — |
| 2021-12-03 | -100.00 | $10.35 | — |
| 2021-12-02 | -100.00 | $10.35 | — |
| 2021-12-01 | -100.00 | $10.35 | — |
| 2021-11-30 | -100.00 | $10.35 | — |
| 2021-11-29 | -100.00 | $10.35 | 404 |
| 2021-11-26 | -64.10 | $11.53 | — |
| 2021-11-24 | -64.10 | $11.53 | — |
| 2021-11-23 | -64.10 | $11.53 | — |
| 2021-11-22 | -64.10 | $11.53 | 1200 |
| 2021-11-19 | -58.97 | $11.57 | 1600 |
| 2021-11-18 | -57.69 | $11.58 | 5600 |
| 2021-11-17 | -100.00 | $11.43 | — |
| 2021-11-16 | -100.00 | $11.43 | — |
| 2021-11-15 | -100.00 | $11.43 | — |
| 2021-11-12 | -100.00 | $11.43 | — |
| 2021-11-11 | -100.00 | $11.43 | 2400 |
| 2021-11-10 | 0.00 | $12.03 | — |
| 2021-11-09 | 0.00 | $12.03 | — |
| 2021-11-08 | 0.00 | $12.03 | 1280 |
| 2021-11-05 | -16.26 | $11.44 | — |
| 2021-11-04 | -16.26 | $11.44 | — |
| 2021-11-03 | -16.26 | $11.44 | 800 |
| 2021-11-02 | -6.82 | $11.64 | — |
| 2021-11-01 | -6.82 | $11.64 | — |
| 2021-10-29 | -6.82 | $11.64 | — |
| 2021-10-28 | -6.82 | $11.64 | — |
| 2021-10-27 | -6.82 | $11.64 | — |
| 2021-10-26 | -6.82 | $11.64 | — |
| 2021-10-25 | -6.82 | $11.64 | — |
| 2021-10-22 | -6.82 | $11.64 | — |
| 2021-10-21 | -6.82 | $11.64 | — |
| 2021-10-20 | -6.82 | $11.64 | — |
| 2021-10-19 | -8.21 | $11.64 | — |
| 2021-10-18 | -8.21 | $11.64 | — |
| 2021-10-15 | -8.21 | $11.64 | 400 |
| 2021-10-14 | -100.00 | $10.41 | — |
| 2021-10-13 | -100.00 | $10.41 | — |
| 2021-10-12 | -100.00 | $10.41 | — |
| 2021-10-11 | -100.00 | $10.41 | — |
| 2021-10-08 | -100.00 | $10.41 | — |
| 2021-10-07 | -100.00 | $10.42 | 1272 |
| 2021-10-06 | -1.90 | $11.73 | — |
| 2021-10-05 | -1.90 | $11.73 | — |
| 2021-10-04 | -1.90 | $11.73 | — |
| 2021-10-01 | -1.90 | $11.73 | 400 |
| 2021-09-30 | -1.87 | $11.73 | — |
| 2021-09-29 | -1.53 | $11.73 | — |
| 2021-09-28 | -1.53 | $11.73 | — |
| 2021-09-27 | -1.53 | $11.73 | — |
| 2021-09-24 | -1.53 | $11.73 | — |
| 2021-09-23 | -1.53 | $11.73 | 840 |
| 2021-09-22 | 0.00 | $11.75 | — |
| 2021-09-21 | 0.00 | $11.75 | — |
| 2021-09-20 | 0.00 | $11.75 | — |
| 2021-09-17 | 0.00 | $11.75 | — |
| 2021-09-16 | 0.00 | $11.75 | 2400 |
| 2021-09-15 | 0.00 | $11.65 | 400 |
| 2021-09-14 | -41.18 | $10.70 | — |
| 2021-09-13 | -41.18 | $10.70 | — |
| 2021-09-10 | -41.18 | $10.70 | — |
| 2021-09-09 | -41.18 | $10.70 | — |
| 2021-09-08 | -41.18 | $10.70 | — |
| 2021-09-07 | -41.18 | $10.70 | — |
| 2021-09-03 | -32.41 | $10.70 | — |
| 2021-09-02 | -32.41 | $10.70 | 60000 |
| 2021-09-01 | -56.48 | $10.44 | — |
| 2021-08-31 | -56.48 | $10.44 | — |
| 2021-08-30 | -56.48 | $10.44 | — |
| 2021-08-27 | -56.48 | $10.44 | — |
| 2021-08-26 | -56.48 | $10.44 | — |
| 2021-08-25 | -56.48 | $10.44 | — |
| 2021-08-24 | -56.48 | $10.44 | — |
| 2021-08-23 | -56.48 | $10.44 | 400 |
| 2021-08-20 | 0.00 | $11.05 | — |
| 2021-08-19 | 0.00 | $11.05 | — |
| 2021-08-18 | 0.00 | $11.05 | 400 |
| 2021-08-17 | 0.00 | $10.20 | — |
| 2021-08-16 | 0.00 | $10.20 | — |
| 2021-08-13 | -54.90 | $10.20 | — |
| 2021-08-12 | -54.90 | $10.20 | — |
| 2021-08-11 | -54.90 | $10.20 | — |
| 2021-08-10 | -54.90 | $10.20 | 864 |
| 2021-08-09 | -100.00 | $9.97 | — |
| 2021-08-06 | -100.00 | $9.97 | — |
| 2021-08-05 | -100.00 | $9.97 | — |
| 2021-08-04 | -100.00 | $9.97 | — |
| 2021-08-03 | -100.00 | $9.97 | — |
| 2021-08-02 | -100.00 | $9.97 | — |
| 2021-07-30 | -100.00 | $9.97 | — |
| 2021-07-29 | -100.00 | $9.97 | 800 |
| 2021-07-28 | -100.00 | $10.08 | — |
| 2021-07-27 | -100.00 | $10.08 | — |
| 2021-07-26 | -100.00 | $10.08 | — |
| 2021-07-23 | -100.00 | $10.08 | 400 |
| 2021-07-22 | -100.00 | $10.08 | — |
| 2021-07-21 | -100.00 | $10.08 | — |
| 2021-07-20 | -100.00 | $10.08 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.58
2026-07-17
Close Price
$12.29
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
8.42
Average
37.14
Maximum
79.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.58 | $12.29 | 1200 |
| 2026-07-16 | 14.66 | $12.29 | — |
| 2026-07-15 | 14.74 | $12.29 | 1200 |
| 2026-07-14 | 14.82 | $12.29 | 2046 |
| 2026-07-13 | 14.91 | $12.00 | 1200 |
| 2026-07-10 | 15.39 | $12.00 | 106100 |
| 2026-07-09 | 15.90 | $12.91 | 1200 |
| 2026-07-08 | 14.67 | $12.91 | 1200 |
| 2026-07-07 | 13.38 | $12.91 | — |
| 2026-07-06 | 12.03 | $12.91 | 2700 |
| 2026-07-02 | 10.60 | $12.77 | 5628 |
| 2026-07-01 | 9.22 | $12.19 | 1300 |
| 2026-06-30 | 8.42 | $11.49 | 277 |
| 2026-06-29 | 8.72 | $11.49 | 277 |
| 2026-06-26 | 9.03 | $11.49 | 277 |
| 2026-06-25 | 9.36 | $11.49 | 277 |
| 2026-06-24 | 9.70 | $11.49 | 1600 |
| 2026-06-23 | 10.06 | $11.49 | 277 |
| 2026-06-22 | 10.27 | $11.85 | 277 |
| 2026-06-18 | 10.47 | $11.85 | 277 |
| 2026-06-17 | 10.69 | $11.85 | 277 |
| 2026-06-16 | 10.92 | $11.85 | 3000 |
| 2026-06-15 | 11.17 | $12.23 | 277 |
| 2026-06-12 | 10.69 | $12.23 | 277 |
| 2026-06-11 | 10.20 | $12.23 | 277 |
| 2026-06-10 | 9.67 | $12.23 | 300 |
| 2026-06-09 | 9.12 | $11.53 | 1000 |
| 2026-06-08 | 9.56 | $11.73 | — |
| 2026-06-05 | 9.65 | $11.73 | 277 |
| 2026-06-04 | 9.74 | $11.73 | 103 |
| 2026-06-03 | 9.84 | $11.78 | 277 |
| 2026-06-02 | 9.86 | $11.78 | 416 |
| 2026-06-01 | 9.88 | $11.75 | 277 |
| 2026-05-29 | 9.93 | $11.75 | 277 |
| 2026-05-28 | 10.00 | $11.75 | 277 |
| 2026-05-27 | 10.06 | $11.75 | 277 |
| 2026-05-26 | 10.13 | $11.75 | 300 |
| 2026-05-22 | 10.20 | $11.40 | 131300 |
| 2026-05-21 | 10.67 | $11.50 | 200 |
| 2026-05-20 | 11.04 | $10.96 | 530 |
| 2026-05-19 | 11.59 | $10.95 | 1535 |
| 2026-05-18 | 11.73 | $11.10 | 125 |
| 2026-05-15 | 12.05 | $11.84 | 200 |
| 2026-05-14 | 12.04 | $11.96 | 5300 |
| 2026-05-13 | 11.86 | $11.27 | 100 |
| 2026-05-12 | 12.43 | $11.27 | 32824 |
| 2026-05-11 | 13.03 | $11.63 | 8304 |
| 2026-05-08 | 13.23 | $11.57 | 100 |
| 2026-05-07 | 13.53 | $11.57 | 6900 |
| 2026-05-06 | 13.84 | $11.43 | 2900 |
| 2026-05-05 | 14.35 | $11.15 | 100 |
| 2026-05-04 | 14.96 | $11.15 | — |
| 2026-05-01 | 15.60 | $11.15 | 100 |
| 2026-04-30 | 16.28 | $11.15 | 4502 |
| 2026-04-29 | 16.99 | $11.44 | 2220 |
| 2026-04-28 | 17.74 | $11.00 | 1015 |
| 2026-04-27 | 18.00 | $11.27 | 200 |
| 2026-04-24 | 18.55 | $11.27 | 200 |
| 2026-04-23 | 19.14 | $11.27 | 1300 |
| 2026-04-22 | 19.75 | $11.76 | 200 |
| 2026-04-21 | 20.68 | $11.76 | 3900 |
| 2026-04-20 | 21.66 | $12.51 | 1800 |
| 2026-04-17 | 22.31 | $12.10 | 3120 |
| 2026-04-16 | 23.42 | $11.58 | 7421 |
| 2026-04-15 | 24.11 | $11.06 | 7421 |
| 2026-04-14 | 24.24 | $11.06 | 11700 |
| 2026-04-13 | 24.26 | $10.89 | 7421 |
| 2026-04-10 | 24.04 | $10.78 | 7421 |
| 2026-04-09 | 23.81 | $11.10 | 8434 |
| 2026-04-08 | 23.66 | $11.54 | 4800 |
| 2026-04-07 | 23.41 | $10.51 | 2.9M |
| 2026-04-06 | 22.33 | $10.58 | 25600 |
| 2026-04-02 | 21.19 | $11.83 | 4200 |
| 2026-04-01 | 21.11 | $11.83 | 7144 |
| 2026-03-31 | 21.02 | $11.85 | 11918 |
| 2026-03-30 | 20.94 | $11.89 | 6926 |
| 2026-03-27 | 20.90 | $11.77 | 3643 |
| 2026-03-26 | 20.80 | $12.08 | 8725 |
| 2026-03-25 | 20.69 | $11.92 | 14700 |
| 2026-03-24 | 20.54 | $11.65 | 5300 |
| 2026-03-23 | 20.31 | $12.05 | 5429 |
| 2026-03-20 | 20.08 | $11.84 | 6017 |
| 2026-03-19 | 19.95 | $11.91 | 5000 |
| 2026-03-18 | 19.72 | $11.57 | 1700 |
| 2026-03-17 | 19.48 | $11.75 | 2334 |
| 2026-03-16 | 19.34 | $12.40 | 5000 |
| 2026-03-13 | 18.85 | $11.64 | 8400 |
| 2026-03-12 | 18.45 | $13.46 | 8245 |
| 2026-03-11 | 18.72 | $12.92 | 5718 |
| 2026-03-10 | 19.07 | $13.38 | 6828 |
| 2026-03-09 | 19.70 | $13.28 | 8915 |
| 2026-03-06 | 20.18 | $13.63 | 3900 |
| 2026-03-05 | 20.68 | $13.49 | 9229 |
| 2026-03-04 | 21.04 | $13.62 | 6200 |
| 2026-03-03 | 21.72 | $13.34 | 16900 |
| 2026-03-02 | 22.44 | $14.63 | 9300 |
| 2026-02-27 | 22.86 | $14.96 | 4400 |
| 2026-02-26 | 22.84 | $15.02 | 2600 |
| 2026-02-25 | 23.04 | $14.47 | 5300 |
| 2026-02-24 | 23.34 | $14.90 | 2400 |
| 2026-02-23 | 23.65 | $15.11 | 3400 |
| 2026-02-20 | 23.69 | $15.60 | 2824 |
| 2026-02-19 | 23.55 | $15.47 | 2500 |
| 2026-02-18 | 23.49 | $14.74 | 5900 |
| 2026-02-17 | 23.42 | $15.39 | 6000 |
| 2026-02-13 | 23.09 | $15.55 | 3040 |
| 2026-02-12 | 22.70 | $15.43 | 2500 |
| 2026-02-11 | 22.34 | $15.91 | 1349 |
| 2026-02-10 | 21.12 | $15.81 | 7149 |
| 2026-02-09 | 19.64 | $15.31 | 3700 |
| 2026-02-06 | 18.88 | $14.85 | 17200 |
| 2026-02-05 | 18.34 | $14.07 | 2928 |
| 2026-02-04 | 18.35 | $13.92 | 18600 |
| 2026-02-03 | 18.36 | $13.09 | 2727 |
| 2026-02-02 | 18.98 | $13.29 | 5044 |
| 2026-01-30 | 19.63 | $13.49 | 5118 |
| 2026-01-29 | 20.32 | $13.49 | 5230 |
| 2026-01-28 | 21.04 | $13.56 | 6000 |
| 2026-01-27 | 20.68 | $14.32 | 7400 |
| 2026-01-26 | 21.63 | $14.91 | 3700 |
| 2026-01-23 | 22.09 | $14.73 | 19400 |
| 2026-01-22 | 22.56 | $14.74 | 5647 |
| 2026-01-21 | 23.66 | $14.60 | 8600 |
| 2026-01-20 | 24.50 | $14.67 | 16227 |
| 2026-01-16 | 25.61 | $15.01 | 4836 |
| 2026-01-15 | 25.71 | $15.01 | 1500 |
| 2026-01-14 | 25.81 | $15.10 | 1838 |
| 2026-01-13 | 25.87 | $14.86 | 2700 |
| 2026-01-12 | 25.94 | $14.86 | 5200 |
| 2026-01-09 | 26.08 | $15.05 | 4824 |
| 2026-01-08 | 26.22 | $15.16 | 2723 |
| 2026-01-07 | 26.29 | $15.18 | 7943 |
| 2026-01-06 | 26.37 | $15.32 | 3931 |
| 2026-01-05 | 26.10 | $15.29 | 1800 |
| 2026-01-02 | 25.51 | $14.92 | 3900 |
| 2025-12-31 | 25.40 | $15.18 | 3400 |
| 2025-12-30 | 25.48 | $14.78 | 600 |
| 2025-12-29 | 25.56 | $14.65 | 7100 |
| 2025-12-26 | 25.64 | $14.75 | 5237 |
| 2025-12-24 | 26.03 | $15.04 | 1806 |
| 2025-12-23 | 25.66 | $14.98 | 3426 |
| 2025-12-22 | 25.65 | $15.64 | 3200 |
| 2025-12-19 | 25.46 | $15.00 | 5109 |
| 2025-12-18 | 25.26 | $14.95 | 10723 |
| 2025-12-17 | 25.00 | $15.35 | 2944 |
| 2025-12-16 | 24.74 | $14.96 | 2800 |
| 2025-12-15 | 24.25 | $15.64 | 6042 |
| 2025-12-12 | 24.67 | $15.73 | 2629 |
| 2025-12-11 | 25.11 | $14.85 | 2600 |
| 2025-12-10 | 25.77 | $14.70 | 3013 |
| 2025-12-09 | 26.75 | $15.58 | 5435 |
| 2025-12-08 | 27.65 | $15.68 | 3727 |
| 2025-12-05 | 28.09 | $15.53 | 2642 |
| 2025-12-04 | 28.73 | $15.93 | 3200 |
| 2025-12-03 | 29.06 | $16.07 | 26500 |
| 2025-12-02 | 29.40 | $15.40 | 2200 |
| 2025-12-01 | 29.38 | $15.72 | 3634 |
| 2025-11-28 | 29.35 | $16.26 | 1632 |
| 2025-11-26 | 28.96 | $15.29 | 7530 |
| 2025-11-25 | 28.55 | $15.32 | 3242 |
| 2025-11-24 | 28.19 | $15.14 | 2600 |
| 2025-11-21 | 28.95 | $15.20 | 3200 |
| 2025-11-20 | 29.62 | $15.15 | 4841 |
| 2025-11-19 | 30.32 | $14.61 | 4800 |
| 2025-11-18 | 30.54 | $14.60 | 4440 |
| 2025-11-17 | 30.79 | $14.50 | 5320 |
| 2025-11-14 | 31.06 | $15.05 | 5400 |
| 2025-11-13 | 31.75 | $14.72 | 3405 |
| 2025-11-12 | 32.60 | $14.35 | 1033 |
| 2025-11-11 | 34.00 | $14.35 | 13700 |
| 2025-11-10 | 35.47 | $14.70 | 3845 |
| 2025-11-07 | 37.00 | $14.29 | 7005 |
| 2025-11-06 | 38.88 | $14.35 | 2921 |
| 2025-11-05 | 40.87 | $14.40 | 4900 |
| 2025-11-04 | 42.16 | $14.89 | 5700 |
| 2025-11-03 | 43.28 | $14.94 | 4500 |
| 2025-10-31 | 43.45 | $14.99 | 450 |
| 2025-10-30 | 43.77 | $14.99 | 3803 |
| 2025-10-29 | 44.11 | $15.25 | 5344 |
| 2025-10-28 | 44.47 | $14.88 | 7249 |
| 2025-10-27 | 44.84 | $15.30 | 7725 |
| 2025-10-24 | 44.97 | $15.14 | 3639 |
| 2025-10-23 | 45.03 | $14.89 | 2644 |
| 2025-10-22 | 45.10 | $14.69 | 909 |
| 2025-10-21 | 45.21 | $15.56 | 3300 |
| 2025-10-20 | 45.23 | $15.28 | 4449 |
| 2025-10-17 | 45.33 | $15.10 | 4315 |
| 2025-10-16 | 44.64 | $15.69 | 2600 |
| 2025-10-15 | 43.99 | $14.72 | 1648 |
| 2025-10-14 | 43.32 | $14.66 | 5121 |
| 2025-10-13 | 42.69 | $14.64 | 5303 |
| 2025-10-10 | 42.05 | $14.38 | 7600 |
| 2025-10-09 | 41.51 | $14.77 | 5235 |
| 2025-10-08 | 40.34 | $15.98 | 13030 |
| 2025-10-07 | 39.01 | $14.86 | 3400 |
| 2025-10-06 | 37.57 | $14.80 | 2500 |
| 2025-10-03 | 36.11 | $15.47 | 1700 |
| 2025-10-02 | 34.71 | $15.32 | 2500 |
| 2025-10-01 | 33.28 | $14.67 | 7900 |
| 2025-09-30 | 31.78 | $14.60 | 111027 |
| 2025-09-29 | 30.55 | $13.80 | 2600 |
| 2025-09-26 | 29.26 | $13.78 | 5403 |
| 2025-09-25 | 28.22 | $13.78 | 2900 |
| 2025-09-24 | 27.13 | $14.12 | 8000 |
| 2025-09-23 | 25.99 | $14.52 | 8506 |
| 2025-09-22 | 25.41 | $13.75 | 4233 |
| 2025-09-19 | 24.67 | $15.35 | 14226 |
| 2025-09-18 | 23.89 | $14.26 | 8801 |
| 2025-09-17 | 23.85 | $13.75 | 4400 |
| 2025-09-16 | 23.81 | $14.60 | 5042 |
| 2025-09-15 | 24.25 | $14.62 | 7100 |
| 2025-09-12 | 24.71 | $13.98 | 3545 |
| 2025-09-11 | 25.07 | $14.05 | 5003 |
| 2025-09-10 | 25.50 | $14.46 | 2902 |
| 2025-09-09 | 25.94 | $14.43 | 1300 |
| 2025-09-08 | 26.62 | $14.13 | 7500 |
| 2025-09-05 | 27.61 | $12.73 | 44900 |
| 2025-09-04 | 28.81 | $12.55 | 2800 |
| 2025-09-03 | 30.21 | $13.54 | 3000 |
| 2025-09-02 | 31.74 | $13.54 | 12236 |
| 2025-08-29 | 33.35 | $13.51 | 2932 |
| 2025-08-28 | 34.29 | $13.51 | 4920 |
| 2025-08-27 | 35.27 | $12.35 | 3033 |
| 2025-08-26 | 35.99 | $13.45 | 11136 |
| 2025-08-25 | 36.75 | $13.49 | 14700 |
| 2025-08-22 | 37.42 | $13.49 | 9100 |
| 2025-08-21 | 38.36 | $13.71 | 73411 |
| 2025-08-20 | 38.65 | $13.22 | 2600 |
| 2025-08-19 | 38.83 | $13.42 | 5740 |
| 2025-08-18 | 39.02 | $13.10 | 25900 |
| 2025-08-15 | 39.38 | $12.24 | 7600 |
| 2025-08-14 | 39.97 | $12.77 | 2500 |
| 2025-08-13 | 40.81 | $12.16 | 123223 |
| 2025-08-12 | 41.12 | $12.33 | 6200 |
| 2025-08-11 | 41.48 | $11.39 | 12800 |
| 2025-08-08 | 41.68 | $12.84 | 16309 |
| 2025-08-07 | 41.88 | $13.24 | 2900 |
| 2025-08-06 | 41.32 | $11.84 | 9200 |
| 2025-08-05 | 41.37 | $11.85 | 1800 |
| 2025-08-04 | 41.02 | $11.24 | 10308 |
| 2025-08-01 | 40.66 | $11.65 | 11600 |
| 2025-07-31 | 40.42 | $11.20 | 4300 |
| 2025-07-30 | 40.08 | $11.54 | 3100 |
| 2025-07-29 | 39.94 | $11.54 | 4000 |
| 2025-07-28 | 39.79 | $11.82 | 17418 |
| 2025-07-25 | 39.04 | $10.98 | 3800 |
| 2025-07-24 | 38.24 | $11.03 | 12700 |
| 2025-07-23 | 37.38 | $11.79 | 4000 |
| 2025-07-22 | 36.48 | $10.83 | 9400 |
| 2025-07-21 | 35.77 | $10.81 | 12427 |
| 2025-07-18 | 35.14 | $10.72 | 3400 |
| 2025-07-17 | 34.48 | $11.53 | 4900 |
| 2025-07-16 | 33.90 | $11.31 | 20700 |
| 2025-07-15 | 33.37 | $10.84 | 106709 |
| 2025-07-14 | 32.65 | $11.96 | 7037 |
| 2025-07-11 | 31.90 | $11.76 | 6141 |
| 2025-07-10 | 31.61 | $11.85 | 4700 |
| 2025-07-09 | 31.30 | $11.76 | 11706 |
| 2025-07-08 | 30.61 | $11.45 | 10145 |
| 2025-07-07 | 30.01 | $11.39 | 13500 |
| 2025-07-03 | 29.40 | $11.26 | 10817 |
| 2025-07-02 | 28.71 | $11.71 | 4600 |
| 2025-07-01 | 27.81 | $12.04 | 2921 |
| 2025-06-30 | 26.77 | $11.31 | 3530 |
| 2025-06-27 | 26.09 | $11.52 | 5400 |
| 2025-06-26 | 25.18 | $12.00 | 8700 |
| 2025-06-25 | 24.06 | $11.71 | 4600 |
| 2025-06-24 | 22.88 | $11.44 | 1616 |
| 2025-06-23 | 22.04 | $11.71 | 11400 |
| 2025-06-20 | 21.18 | $11.93 | 5800 |
| 2025-06-18 | 20.81 | $11.74 | 6835 |
| 2025-06-17 | 20.19 | $11.37 | 13900 |
| 2025-06-16 | 19.49 | $11.71 | 21209 |
| 2025-06-13 | 20.10 | $11.77 | 5922 |
| 2025-06-12 | 20.73 | $11.96 | 5300 |
| 2025-06-11 | 21.39 | $12.61 | 11103 |
| 2025-06-10 | 21.63 | $12.11 | 3100 |
| 2025-06-09 | 21.87 | $12.11 | 4145 |
| 2025-06-06 | 22.13 | $12.11 | 5819 |
| 2025-06-05 | 22.40 | $12.11 | 3628 |
| 2025-06-04 | 22.23 | $13.37 | 7900 |
| 2025-06-03 | 22.05 | $12.05 | 366608 |
| 2025-06-02 | 21.86 | $13.37 | 7703 |
| 2025-05-30 | 20.65 | $13.37 | 11100 |
| 2025-05-29 | 19.60 | $12.82 | 11700 |
| 2025-05-28 | 18.49 | $12.62 | 3418 |
| 2025-05-27 | 18.79 | $12.79 | 13900 |
| 2025-05-23 | 19.12 | $12.36 | 15400 |
| 2025-05-22 | 19.55 | $11.16 | 13700 |
| 2025-05-21 | 20.41 | $12.36 | 800 |
| 2025-05-20 | 20.74 | $12.36 | 2000 |
| 2025-05-19 | 21.10 | $12.36 | 16419 |
| 2025-05-16 | 21.46 | $11.29 | 24100 |
| 2025-05-15 | 21.85 | $12.35 | 21000 |
| 2025-05-14 | 22.52 | $12.81 | 500 |
| 2025-05-13 | 21.66 | $12.81 | 2900 |
| 2025-05-12 | 20.76 | $12.81 | 40121 |
| 2025-05-09 | 19.81 | $12.44 | 7846 |
| 2025-05-08 | 18.86 | $12.44 | 7341 |
| 2025-05-07 | 17.82 | $12.81 | 8823 |
| 2025-05-06 | 18.13 | $12.44 | 5200 |
| 2025-05-05 | 18.24 | $12.63 | 8424 |
| 2025-05-02 | 18.35 | $12.50 | 5500 |
| 2025-05-01 | 18.75 | $12.69 | 9000 |
| 2025-04-30 | 19.17 | $11.11 | 3200 |
| 2025-04-29 | 19.14 | $11.50 | 8605 |
| 2025-04-28 | 19.24 | $11.44 | 5100 |
| 2025-04-25 | 19.34 | $10.45 | 3000 |
| 2025-04-24 | 19.19 | $11.23 | 12946 |
| 2025-04-23 | 19.02 | $10.80 | 5300 |
| 2025-04-22 | 19.20 | $10.94 | 13704 |
| 2025-04-21 | 19.38 | $10.48 | 12608 |
| 2025-04-17 | 19.60 | $10.57 | 7813 |
| 2025-04-16 | 19.90 | $12.35 | 11300 |
| 2025-04-15 | 20.21 | $10.40 | 11541 |
| 2025-04-14 | 19.78 | $10.62 | 13728 |
| 2025-04-11 | 18.62 | $9.64 | 14200 |
| 2025-04-10 | 17.40 | $10.05 | 16100 |
| 2025-04-09 | 16.12 | $10.00 | 23400 |
| 2025-04-08 | 15.46 | $11.02 | 26500 |
| 2025-04-07 | 15.09 | $10.73 | 18000 |
| 2025-04-04 | 14.70 | $12.19 | 7400 |
| 2025-04-03 | 15.40 | $12.57 | 103300 |
| 2025-04-02 | 15.51 | $11.59 | 7200 |
| 2025-04-01 | 15.63 | $12.15 | 2523 |
| 2025-03-31 | 15.55 | $11.72 | 4502 |
| 2025-03-28 | 15.47 | $11.72 | 6500 |
| 2025-03-27 | 15.38 | $11.72 | 2500 |
| 2025-03-26 | 15.29 | $11.72 | 4308 |
| 2025-03-25 | 15.19 | $11.72 | 4507 |
| 2025-03-24 | 15.09 | $12.57 | 5415 |
| 2025-03-21 | 14.98 | $12.57 | 3500 |
| 2025-03-20 | 14.87 | $12.57 | 4034 |
| 2025-03-19 | 14.75 | $12.50 | 3404 |
| 2025-03-18 | 14.62 | $11.72 | 3700 |
| 2025-03-17 | 14.06 | $11.72 | 3517 |
| 2025-03-14 | 13.46 | $11.72 | 2800 |
| 2025-03-13 | 13.54 | $11.92 | 4020 |
| 2025-03-12 | 13.63 | $11.72 | 9900 |
| 2025-03-11 | 13.64 | $12.57 | 4222 |
| 2025-03-10 | 14.03 | $11.72 | 4100 |
| 2025-03-07 | 14.44 | $12.57 | 1700 |
| 2025-03-06 | 15.09 | $11.60 | 6306 |
| 2025-03-05 | 15.78 | $11.72 | 2400 |
| 2025-03-04 | 16.39 | $11.53 | 5414 |
| 2025-03-03 | 17.02 | $12.57 | 4400 |
| 2025-02-28 | 17.50 | $12.15 | 6500 |
| 2025-02-27 | 18.01 | $11.72 | 4518 |
| 2025-02-26 | 18.55 | $12.15 | 5600 |
| 2025-02-25 | 18.72 | $12.57 | 2900 |
| 2025-02-24 | 18.90 | $12.15 | 11606 |
| 2025-02-21 | 19.09 | $11.87 | 3520 |
| 2025-02-20 | 19.52 | $11.50 | 3500 |
| 2025-02-19 | 20.01 | $10.83 | 6621 |
| 2025-02-18 | 20.71 | $10.90 | 20138 |
| 2025-02-14 | 21.39 | $10.92 | 2348 |
| 2025-02-13 | 22.25 | $12.33 | 15700 |
| 2025-02-12 | 23.15 | $10.94 | 3700 |
| 2025-02-11 | 23.67 | $11.76 | 6700 |
| 2025-02-10 | 24.16 | $12.78 | 16745 |
| 2025-02-07 | 24.38 | $10.95 | 5700 |
| 2025-02-06 | 24.11 | $11.58 | 4500 |
| 2025-02-05 | 24.23 | $12.55 | 4742 |
| 2025-02-04 | 24.82 | $11.95 | 8438 |
| 2025-02-03 | 24.48 | $10.47 | 17229 |
| 2025-01-31 | 24.07 | $10.39 | 9924 |
| 2025-01-30 | 23.70 | $10.39 | 18801 |
| 2025-01-29 | 23.32 | $11.80 | 4706 |
| 2025-01-28 | 23.43 | $11.14 | 8345 |
| 2025-01-27 | 23.53 | $11.98 | 63100 |
| 2025-01-24 | 23.65 | $10.67 | 12638 |
| 2025-01-23 | 24.52 | $12.07 | 15431 |
| 2025-01-22 | 25.05 | $11.68 | 3700 |
| 2025-01-21 | 24.72 | $11.61 | 99314 |
| 2025-01-17 | 24.37 | $10.32 | 8600 |
| 2025-01-16 | 24.52 | $10.32 | 5534 |
| 2025-01-15 | 23.94 | $10.32 | 12200 |
| 2025-01-14 | 23.33 | $10.32 | 7100 |
| 2025-01-13 | 22.70 | $9.73 | 6500 |
| 2025-01-10 | 22.02 | $10.72 | 6800 |
| 2025-01-08 | 22.13 | $10.32 | 2200 |
| 2025-01-07 | 22.24 | $11.61 | 7300 |
| 2025-01-06 | 22.37 | $10.32 | 1800 |
| 2025-01-03 | 22.50 | $10.32 | 8127 |
| 2025-01-02 | 22.65 | $10.32 | 8400 |
| 2024-12-31 | 22.80 | $10.44 | 8613 |
| 2024-12-30 | 23.38 | $10.34 | 36600 |
| 2024-12-27 | 23.08 | $10.05 | 24200 |
| 2024-12-26 | 22.92 | $10.32 | 21700 |
| 2024-12-24 | 22.76 | $10.44 | 12400 |
| 2024-12-23 | 23.13 | $11.61 | 18600 |
| 2024-12-20 | 23.47 | $10.70 | 19300 |
| 2024-12-19 | 23.82 | $11.74 | 48900 |
| 2024-12-18 | 24.80 | $11.12 | 7417 |
| 2024-12-17 | 25.40 | $11.83 | 27942 |
| 2024-12-16 | 26.46 | $10.55 | 6200 |
| 2024-12-13 | 27.57 | $11.87 | 154400 |
| 2024-12-12 | 28.74 | $11.88 | 1.3M |
| 2024-12-11 | 27.15 | $11.96 | 1.6M |
| 2024-12-10 | 25.48 | $10.00 | — |
| 2024-12-09 | 25.50 | $10.00 | — |
| 2024-12-06 | 25.53 | $10.00 | — |
| 2024-12-05 | 25.56 | $10.00 | — |
| 2024-12-04 | 25.59 | $10.00 | 100 |
| 2024-12-03 | 25.63 | $10.56 | — |
| 2024-12-02 | 25.72 | $10.56 | — |
| 2024-11-29 | 25.83 | $10.56 | — |
| 2024-11-27 | 25.94 | $10.56 | — |
| 2024-11-26 | 26.05 | $10.56 | — |
| 2024-11-25 | 26.17 | $10.56 | — |
| 2024-11-22 | 26.30 | $10.56 | — |
| 2024-11-21 | 26.43 | $10.56 | — |
| 2024-11-20 | 26.57 | $10.56 | — |
| 2024-11-19 | 26.72 | $10.56 | — |
| 2024-11-18 | 26.88 | $10.56 | — |
| 2024-11-15 | 27.04 | $10.56 | — |
| 2024-11-14 | 27.21 | $10.56 | — |
| 2024-11-13 | 27.40 | $10.56 | — |
| 2024-11-12 | 27.59 | $10.56 | — |
| 2024-11-11 | 27.79 | $10.56 | 114 |
| 2024-11-08 | 28.00 | $9.68 | — |
| 2024-11-07 | 27.45 | $9.68 | — |
| 2024-11-06 | 26.88 | $9.68 | — |
| 2024-11-05 | 26.27 | $9.68 | — |
| 2024-11-04 | 25.63 | $9.68 | — |
| 2024-11-01 | 24.96 | $9.68 | — |
| 2024-10-31 | 24.25 | $9.68 | — |
| 2024-10-30 | 23.51 | $9.68 | — |
| 2024-10-29 | 22.72 | $9.68 | 324 |
| 2024-10-28 | 21.90 | $10.00 | — |
| 2024-10-25 | 21.77 | $10.00 | — |
| 2024-10-24 | 21.64 | $10.00 | — |
| 2024-10-23 | 21.51 | $10.00 | — |
| 2024-10-22 | 21.36 | $10.00 | — |
| 2024-10-21 | 21.21 | $10.00 | — |
| 2024-10-18 | 21.05 | $10.00 | — |
| 2024-10-17 | 20.88 | $10.00 | — |
| 2024-10-16 | 20.70 | $10.00 | — |
| 2024-10-15 | 20.51 | $10.00 | 1320 |
| 2024-10-14 | 20.32 | $9.86 | — |
| 2024-10-11 | 19.69 | $9.86 | — |
| 2024-10-10 | 19.03 | $9.86 | — |
| 2024-10-09 | 18.34 | $9.86 | — |
| 2024-10-08 | 17.61 | $9.86 | 2100 |
| 2024-10-07 | 16.84 | $10.09 | 7300 |
| 2024-10-04 | 16.35 | $10.09 | — |
| 2024-10-03 | 15.83 | $10.09 | — |
| 2024-10-02 | 15.28 | $10.09 | — |
| 2024-10-01 | 14.71 | $10.09 | 400 |
| 2024-09-30 | 14.10 | $11.18 | — |
| 2024-09-27 | 14.35 | $11.18 | — |
| 2024-09-26 | 14.62 | $11.18 | — |
| 2024-09-25 | 14.90 | $11.18 | — |
| 2024-09-24 | 15.19 | $11.18 | — |
| 2024-09-23 | 15.50 | $11.18 | — |
| 2024-09-20 | 15.82 | $11.18 | 6645 |
| 2024-09-19 | 16.16 | $10.66 | — |
| 2024-09-18 | 16.59 | $10.66 | — |
| 2024-09-17 | 17.04 | $10.66 | — |
| 2024-09-16 | 17.52 | $10.66 | — |
| 2024-09-13 | 18.02 | $10.66 | — |
| 2024-09-12 | 18.55 | $10.66 | 1400 |
| 2024-09-11 | 19.11 | $10.66 | — |
| 2024-09-10 | 19.69 | $10.66 | 400 |
| 2024-09-09 | 20.31 | $11.30 | — |
| 2024-09-06 | 20.90 | $11.30 | — |
| 2024-09-05 | 21.53 | $11.30 | — |
| 2024-09-04 | 22.18 | $11.30 | — |
| 2024-09-03 | 22.88 | $11.30 | — |
| 2024-08-30 | 23.61 | $11.30 | — |
| 2024-08-29 | 24.37 | $11.30 | — |
| 2024-08-28 | 25.18 | $11.30 | — |
| 2024-08-27 | 26.03 | $11.30 | — |
| 2024-08-26 | 26.92 | $11.30 | — |
| 2024-08-23 | 27.87 | $11.30 | — |
| 2024-08-22 | 28.86 | $11.30 | 15600 |
| 2024-08-21 | 29.90 | $12.75 | 430 |
| 2024-08-20 | 29.32 | $11.60 | — |
| 2024-08-19 | 29.59 | $11.60 | — |
| 2024-08-16 | 29.87 | $11.60 | — |
| 2024-08-15 | 30.17 | $11.60 | 1500 |
| 2024-08-14 | 30.48 | $10.11 | — |
| 2024-08-13 | 31.66 | $10.11 | 8201 |
| 2024-08-12 | 32.91 | $9.26 | — |
| 2024-08-09 | 32.62 | $9.26 | — |
| 2024-08-08 | 32.32 | $9.26 | — |
| 2024-08-07 | 32.01 | $9.26 | — |
| 2024-08-06 | 31.68 | $9.26 | 408 |
| 2024-08-05 | 31.33 | $9.75 | 100 |
| 2024-08-02 | 31.42 | $11.62 | — |
| 2024-08-01 | 30.63 | $11.62 | — |
| 2024-07-31 | 29.80 | $11.62 | 800 |
| 2024-07-30 | 28.92 | $10.86 | — |
| 2024-07-29 | 29.69 | $10.86 | — |
| 2024-07-26 | 30.50 | $10.86 | — |
| 2024-07-25 | 31.36 | $10.86 | — |
| 2024-07-24 | 32.26 | $10.86 | 1100 |
| 2024-07-23 | 33.20 | $10.90 | 3600 |
| 2024-07-22 | 34.33 | $10.90 | — |
| 2024-07-19 | 35.53 | $10.90 | — |
| 2024-07-18 | 36.78 | $10.90 | — |
| 2024-07-17 | 38.10 | $10.90 | — |
| 2024-07-16 | 39.49 | $10.90 | 2000 |
| 2024-07-15 | 40.95 | $10.90 | — |
| 2024-07-12 | 42.50 | $10.90 | — |
| 2024-07-11 | 44.12 | $10.90 | — |
| 2024-07-10 | 45.82 | $10.90 | — |
| 2024-07-09 | 47.62 | $10.90 | — |
| 2024-07-08 | 49.51 | $10.90 | 2900 |
| 2024-07-05 | 51.50 | $10.90 | — |
| 2024-07-03 | 53.60 | $10.90 | — |
| 2024-07-02 | 55.80 | $10.90 | — |
| 2024-07-01 | 58.13 | $10.90 | — |
| 2024-06-28 | 60.57 | $10.90 | — |
| 2024-06-27 | 63.14 | $10.90 | 1340 |
| 2024-06-26 | 65.85 | $11.36 | — |
| 2024-06-25 | 67.71 | $11.36 | — |
| 2024-06-24 | 69.68 | $11.36 | — |
| 2024-06-21 | 71.74 | $11.36 | 116 |
| 2024-06-20 | 73.91 | $11.99 | — |
| 2024-06-18 | 74.03 | $11.99 | — |
| 2024-06-17 | 74.16 | $11.99 | — |
| 2024-06-14 | 74.29 | $11.99 | — |
| 2024-06-13 | 74.43 | $11.99 | — |
| 2024-06-12 | 74.57 | $11.99 | — |
| 2024-06-11 | 74.73 | $11.99 | — |
| 2024-06-10 | 74.89 | $11.99 | — |
| 2024-06-07 | 75.06 | $11.99 | — |
| 2024-06-06 | 75.24 | $11.99 | — |
| 2024-06-05 | 75.43 | $11.99 | 300 |
| 2024-06-04 | 75.62 | $11.99 | 100 |
| 2024-06-03 | 75.83 | $11.64 | — |
| 2024-05-31 | 76.21 | $11.64 | — |
| 2024-05-30 | 76.60 | $11.64 | — |
| 2024-05-29 | 77.02 | $11.64 | 14400 |
| 2024-05-28 | 77.46 | $11.64 | 3200 |
| 2024-05-24 | 77.92 | $11.84 | — |
| 2024-05-23 | 77.98 | $11.84 | — |
| 2024-05-22 | 78.03 | $11.84 | — |
| 2024-05-21 | 78.09 | $11.84 | — |
| 2024-05-20 | 78.16 | $11.84 | — |
| 2024-05-17 | 78.23 | $11.84 | 120 |
| 2024-05-16 | 78.30 | $11.81 | — |
| 2024-05-15 | 78.38 | $11.81 | 600 |
| 2024-05-14 | 78.46 | $11.72 | — |
| 2024-05-13 | 78.57 | $11.72 | — |
| 2024-05-10 | 78.68 | $11.72 | 100 |
| 2024-05-09 | 78.80 | $12.08 | — |
| 2024-05-08 | 78.43 | $12.08 | — |
| 2024-05-07 | 78.04 | $12.08 | — |
| 2024-05-06 | 77.63 | $12.08 | — |
| 2024-05-03 | 77.20 | $12.08 | 800 |
| 2024-05-02 | 76.75 | $11.54 | 100 |
| 2024-05-01 | 76.32 | $11.72 | — |
| 2024-04-30 | 75.66 | $11.72 | — |
| 2024-04-29 | 74.96 | $11.72 | — |
| 2024-04-26 | 74.23 | $11.72 | — |
| 2024-04-25 | 73.46 | $11.72 | — |
| 2024-04-24 | 72.65 | $11.72 | 400 |
| 2024-04-23 | 71.80 | $11.23 | — |
| 2024-04-22 | 70.93 | $11.23 | 400 |
| 2024-04-19 | 70.01 | $11.23 | 200 |
| 2024-04-18 | 69.04 | $11.61 | 200 |
| 2024-04-17 | 67.72 | $11.69 | — |
| 2024-04-16 | 66.27 | $11.69 | — |
| 2024-04-15 | 64.74 | $11.69 | — |
| 2024-04-12 | 63.13 | $11.69 | — |
| 2024-04-11 | 61.43 | $11.69 | 830 |
| 2024-04-10 | 59.65 | $11.50 | — |
| 2024-04-09 | 57.78 | $11.50 | — |
| 2024-04-08 | 55.80 | $11.50 | — |
| 2024-04-05 | 53.72 | $11.50 | — |
| 2024-04-04 | 51.54 | $11.50 | — |
| 2024-04-03 | 49.23 | $11.50 | — |
| 2024-04-02 | 46.81 | $11.50 | 414 |
| 2024-04-01 | 44.26 | $11.74 | 442 |
| 2024-03-28 | 41.58 | $12.24 | 1921 |
| 2024-03-27 | 38.75 | $10.58 | — |
| 2024-03-26 | 38.63 | $10.58 | — |
| 2024-03-25 | 38.51 | $10.58 | — |
| 2024-03-22 | 38.38 | $10.58 | 2000 |
| 2024-03-21 | 38.24 | $10.58 | — |
| 2024-03-20 | 38.10 | $10.58 | 1600 |
| 2024-03-19 | 37.95 | $11.24 | — |
| 2024-03-18 | 38.30 | $11.24 | — |
| 2024-03-15 | 38.67 | $11.24 | — |
| 2024-03-14 | 39.05 | $11.24 | — |
| 2024-03-13 | 39.46 | $11.24 | — |
| 2024-03-12 | 39.89 | $11.24 | — |
| 2024-03-11 | 40.34 | $11.24 | — |
| 2024-03-08 | 40.81 | $11.24 | — |
| 2024-03-07 | 41.31 | $11.24 | — |
| 2024-03-06 | 41.84 | $11.24 | — |
| 2024-03-05 | 42.39 | $11.24 | — |
| 2024-03-04 | 42.97 | $11.24 | — |
| 2024-03-01 | 43.58 | $11.24 | — |
| 2024-02-29 | 44.23 | $11.24 | 82800 |
| 2024-02-28 | 44.91 | $11.24 | — |
| 2024-02-27 | 45.62 | $11.24 | 1600 |
| 2024-02-26 | 46.38 | $11.24 | 400 |
| 2024-02-23 | 47.17 | $11.37 | — |
| 2024-02-22 | 47.23 | $11.37 | — |
| 2024-02-21 | 47.29 | $11.37 | — |
| 2024-02-20 | 47.35 | $11.37 | — |
| 2024-02-16 | 47.42 | $11.37 | — |
| 2024-02-15 | 47.49 | $11.37 | — |
| 2024-02-14 | 47.57 | $11.37 | — |
| 2024-02-13 | 47.65 | $11.47 | 26400 |
| 2024-02-12 | 47.24 | $11.47 | 26400 |
| 2024-02-09 | 46.81 | $11.37 | 1600 |
| 2024-02-08 | 46.50 | $11.75 | — |
| 2024-02-07 | 43.88 | $11.75 | 1600 |
| 2024-02-06 | 41.13 | $10.62 | — |
| 2024-02-05 | 41.06 | $10.62 | — |
| 2024-02-02 | 40.99 | $10.62 | — |
| 2024-02-01 | 40.92 | $10.62 | — |
| 2024-01-31 | 40.84 | $10.62 | — |
| 2024-01-30 | 40.76 | $10.62 | — |
| 2024-01-29 | 40.67 | $10.62 | — |
| 2024-01-26 | 40.58 | $10.62 | — |
| 2024-01-25 | 40.48 | $10.62 | 25600 |
| 2024-01-24 | 40.38 | $10.62 | — |
| 2024-01-23 | 40.28 | $10.62 | — |
| 2024-01-22 | 40.16 | $10.62 | — |
| 2024-01-19 | 40.05 | $10.62 | — |
| 2024-01-18 | 39.92 | $10.62 | — |
| 2024-01-17 | 39.79 | $10.62 | 24000 |
| 2024-01-16 | 39.66 | $10.62 | — |
| 2024-01-12 | 39.51 | $10.62 | — |
| 2024-01-11 | 39.36 | $10.62 | — |
| 2024-01-10 | 39.20 | $10.62 | — |
| 2024-01-09 | 39.03 | $10.62 | — |
| 2024-01-08 | 38.85 | $10.62 | — |
| 2024-01-05 | 38.67 | $10.62 | — |
| 2024-01-04 | 38.47 | $10.62 | — |
| 2024-01-03 | 38.26 | $10.62 | — |
| 2024-01-02 | 38.04 | $10.62 | — |
| 2023-12-29 | 37.82 | $10.62 | — |
| 2023-12-28 | 37.57 | $10.62 | — |
| 2023-12-27 | 37.32 | $10.62 | — |
| 2023-12-26 | 37.05 | $10.62 | — |
| 2023-12-22 | 36.77 | $10.62 | — |
| 2023-12-21 | 36.47 | $10.62 | — |
| 2023-12-20 | 36.16 | $10.62 | — |
| 2023-12-19 | 35.83 | $10.62 | — |
| 2023-12-18 | 35.49 | $10.62 | — |
| 2023-12-15 | 35.12 | $10.62 | — |
| 2023-12-14 | 34.74 | $10.62 | 5600 |
| 2023-12-13 | 34.34 | $10.62 | 24000 |
| 2023-12-12 | 33.91 | $10.62 | 2400 |
| 2023-12-11 | 33.47 | $10.62 | — |
| 2023-12-08 | 33.00 | $10.62 | — |
| 2023-12-07 | 32.50 | $10.62 | — |
| 2023-12-06 | 31.98 | $10.62 | — |
| 2023-12-05 | 31.43 | $10.62 | — |
| 2023-12-04 | 30.86 | $10.62 | — |
| 2023-12-01 | 30.25 | $10.62 | — |
| 2023-11-30 | 29.61 | $10.62 | — |
| 2023-11-29 | 28.94 | $10.62 | 9200 |
| 2023-11-28 | 28.23 | $10.62 | — |
| 2023-11-27 | 27.48 | $10.62 | — |
| 2023-11-24 | 26.70 | $10.62 | — |
| 2023-11-22 | 25.87 | $10.62 | — |
| 2023-11-21 | 25.00 | $10.62 | — |
| 2023-11-20 | 24.08 | $10.62 | — |
| 2023-11-17 | 23.12 | $10.62 | — |
| 2023-11-16 | 22.10 | $10.62 | — |
| 2023-11-15 | 21.04 | $10.62 | 38800 |
| 2023-11-14 | 19.91 | $10.62 | — |
| 2023-11-13 | 18.73 | $10.62 | 800 |
| 2023-11-10 | 17.48 | $10.00 | — |
| 2023-11-09 | 17.62 | $10.00 | — |
| 2023-11-08 | 17.77 | $10.00 | — |
| 2023-11-07 | 17.92 | $10.00 | 5600 |
| 2023-11-06 | 18.09 | $10.00 | — |
| 2023-11-03 | 18.26 | $10.00 | — |
| 2023-11-02 | 18.44 | $10.00 | 1356 |
| 2023-11-01 | 18.63 | $9.65 | — |
| 2023-10-31 | 19.35 | $9.65 | — |
| 2023-10-30 | 20.10 | $9.65 | — |
| 2023-10-27 | 20.90 | $9.65 | — |
| 2023-10-26 | 21.73 | $9.65 | — |
| 2023-10-25 | 22.62 | $9.65 | 400 |
| 2023-10-24 | 23.54 | $9.65 | — |
| 2023-10-23 | 24.52 | $9.65 | — |
| 2023-10-20 | 25.55 | $9.65 | 2896 |
| 2023-10-19 | 26.63 | $10.07 | — |
| 2023-10-18 | 27.23 | $10.07 | — |
| 2023-10-17 | 27.86 | $10.07 | — |
| 2023-10-16 | 28.52 | $10.07 | 10400 |
| 2023-10-13 | 29.21 | $10.07 | — |
| 2023-10-12 | 29.95 | $10.07 | 1600 |
| 2023-10-11 | 30.72 | $9.97 | 400 |
| 2023-10-10 | 31.70 | $9.14 | — |
| 2023-10-09 | 31.96 | $9.14 | — |
| 2023-10-06 | 32.23 | $9.14 | — |
| 2023-10-05 | 32.52 | $9.14 | — |
| 2023-10-04 | 32.82 | $9.14 | 6420 |
| 2023-10-03 | 33.14 | $10.11 | — |
| 2023-10-02 | 33.51 | $10.11 | — |
| 2023-09-29 | 33.90 | $10.11 | — |
| 2023-09-28 | 34.31 | $10.11 | 2000 |
| 2023-09-27 | 34.74 | $10.11 | — |
| 2023-09-26 | 35.20 | $10.11 | 4800 |
| 2023-09-25 | 35.68 | $10.25 | — |
| 2023-09-22 | 35.66 | $10.25 | — |
| 2023-09-21 | 35.64 | $10.25 | 1224 |
| 2023-09-20 | 35.63 | $10.62 | 400 |
| 2023-09-19 | 34.05 | $10.62 | — |
| 2023-09-18 | 32.40 | $10.62 | 1200 |
| 2023-09-15 | 30.66 | $10.20 | — |
| 2023-09-14 | 29.32 | $10.20 | — |
| 2023-09-13 | 27.90 | $10.20 | 4860 |
| 2023-09-12 | 26.41 | $9.23 | — |
| 2023-09-11 | 27.43 | $9.23 | — |
| 2023-09-08 | 28.50 | $9.23 | — |
| 2023-09-07 | 29.63 | $9.23 | — |
| 2023-09-06 | 30.81 | $9.23 | — |
| 2023-09-05 | 32.06 | $9.23 | — |
| 2023-09-01 | 33.38 | $9.23 | — |
| 2023-08-31 | 34.76 | $9.23 | — |
| 2023-08-30 | 36.22 | $9.23 | — |
| 2023-08-29 | 37.76 | $9.23 | — |
| 2023-08-28 | 39.37 | $9.23 | 5200 |
| 2023-08-25 | 41.07 | $8.79 | 4000 |
| 2023-08-24 | 41.61 | $8.79 | — |
| 2023-08-23 | 42.17 | $8.79 | — |
| 2023-08-22 | 42.77 | $8.79 | — |
| 2023-08-21 | 43.39 | $8.79 | 7200 |
| 2023-08-18 | 44.05 | $8.97 | 400 |
| 2023-08-17 | 45.36 | $8.91 | — |
| 2023-08-16 | 46.42 | $8.91 | 37600 |
| 2023-08-15 | 47.53 | $8.91 | — |
| 2023-08-14 | 48.70 | $8.91 | 5200 |
| 2023-08-11 | 49.94 | $9.15 | — |
| 2023-08-10 | 52.00 | $9.15 | — |
| 2023-08-09 | 54.18 | $9.15 | — |
| 2023-08-08 | 56.47 | $9.15 | — |
| 2023-08-07 | 58.88 | $9.15 | 5200 |
| 2023-08-04 | 61.42 | $9.95 | — |
| 2023-08-03 | 60.44 | $9.95 | — |
| 2023-08-02 | 59.40 | $9.95 | — |
| 2023-08-01 | 58.31 | $9.95 | 800 |
| 2023-07-31 | 57.16 | $9.95 | 4800 |
| 2023-07-28 | 55.96 | $9.66 | — |
| 2023-07-27 | 55.10 | $9.66 | — |
| 2023-07-26 | 54.20 | $9.66 | — |
| 2023-07-25 | 53.26 | $9.66 | — |
| 2023-07-24 | 52.26 | $9.67 | 4880 |
| 2023-07-21 | 51.11 | $9.55 | — |
| 2023-07-20 | 50.10 | $9.55 | — |
| 2023-07-19 | 49.04 | $9.55 | — |
| 2023-07-18 | 47.92 | $9.55 | — |
| 2023-07-17 | 46.75 | $9.55 | — |
| 2023-07-14 | 45.51 | $9.55 | — |
| 2023-07-13 | 44.20 | $9.55 | — |
| 2023-07-12 | 42.83 | $9.55 | 2904 |
| 2023-07-11 | 41.38 | $9.25 | 4800 |
| 2023-07-10 | 40.39 | $9.25 | — |
| 2023-07-07 | 39.35 | $9.25 | — |
| 2023-07-06 | 38.26 | $9.25 | 5200 |
| 2023-07-05 | 37.10 | $9.01 | — |
| 2023-07-03 | 36.46 | $9.01 | — |
| 2023-06-30 | 35.78 | $9.01 | — |
| 2023-06-29 | 35.07 | $9.01 | 400 |
| 2023-06-28 | 34.32 | $8.38 | — |
| 2023-06-27 | 34.98 | $8.38 | — |
| 2023-06-26 | 35.66 | $8.38 | — |
| 2023-06-23 | 36.38 | $8.38 | — |
| 2023-06-22 | 37.14 | $8.38 | — |
| 2023-06-21 | 37.95 | $8.38 | — |
| 2023-06-20 | 38.79 | $8.38 | — |
| 2023-06-16 | 39.67 | $8.38 | — |
| 2023-06-15 | 40.61 | $8.38 | — |
| 2023-06-14 | 41.59 | $8.38 | — |
| 2023-06-13 | 42.62 | $8.38 | — |
| 2023-06-12 | 43.71 | $8.38 | — |
| 2023-06-09 | 44.86 | $8.38 | 400 |
| 2023-06-08 | 46.07 | $8.38 | — |
| 2023-06-07 | 47.34 | $8.38 | — |
| 2023-06-06 | 48.67 | $8.38 | — |
| 2023-06-05 | 50.08 | $8.38 | — |
| 2023-06-02 | 51.56 | $8.38 | 800 |
| 2023-06-01 | 53.12 | $8.18 | — |
| 2023-05-31 | 53.38 | $8.18 | — |
| 2023-05-30 | 53.65 | $8.18 | 6000 |
| 2023-05-26 | 53.94 | $8.93 | — |
| 2023-05-25 | 53.18 | $8.93 | — |
| 2023-05-24 | 52.38 | $8.93 | — |
| 2023-05-23 | 51.54 | $8.93 | — |
| 2023-05-22 | 50.65 | $8.93 | 4800 |
| 2023-05-19 | 49.72 | $8.93 | — |
| 2023-05-18 | 48.74 | $8.93 | — |
| 2023-05-17 | 47.70 | $8.93 | — |
| 2023-05-16 | 46.61 | $8.93 | — |
| 2023-05-15 | 45.47 | $8.93 | 400 |
| 2023-05-12 | 44.26 | $8.89 | — |
| 2023-05-11 | 43.12 | $8.89 | — |
| 2023-05-10 | 41.92 | $8.89 | 3600 |
| 2023-05-09 | 40.66 | $8.43 | — |
| 2023-05-08 | 40.49 | $8.43 | — |
| 2023-05-05 | 40.30 | $8.43 | — |
| 2023-05-04 | 40.11 | $8.43 | — |
| 2023-05-03 | 39.90 | $8.43 | — |
| 2023-05-02 | 39.69 | $8.43 | — |
| 2023-05-01 | 39.46 | $8.43 | — |
| 2023-04-28 | 39.23 | $8.43 | — |
| 2023-04-27 | 38.98 | $8.43 | — |
| 2023-04-26 | 38.71 | $8.43 | — |
| 2023-04-25 | 38.44 | $8.43 | — |
| 2023-04-24 | 38.14 | $8.43 | — |
| 2023-04-21 | 37.84 | $8.43 | — |
| 2023-04-20 | 37.51 | $8.43 | — |
| 2023-04-19 | 37.17 | $8.43 | — |
| 2023-04-18 | 36.81 | $8.43 | — |
| 2023-04-17 | 36.44 | $8.43 | — |
| 2023-04-14 | 36.04 | $8.43 | — |
| 2023-04-13 | 35.62 | $8.43 | — |
| 2023-04-12 | 35.18 | $8.43 | — |
| 2023-04-11 | 34.72 | $8.43 | — |
| 2023-04-10 | 34.23 | $8.43 | 4800 |
| 2023-04-06 | 33.72 | $8.43 | — |
| 2023-04-05 | 33.18 | $8.43 | — |
| 2023-04-04 | 32.61 | $8.43 | — |
| 2023-04-03 | 32.01 | $8.43 | — |
| 2023-03-31 | 31.38 | $8.43 | — |
| 2023-03-30 | 30.72 | $8.43 | — |
| 2023-03-29 | 30.02 | $8.43 | — |
| 2023-03-28 | 29.28 | $8.43 | — |
| 2023-03-27 | 28.51 | $8.43 | — |
| 2023-03-24 | 27.70 | $8.43 | — |
| 2023-03-23 | 26.84 | $8.43 | — |
| 2023-03-22 | 25.94 | $8.43 | — |
| 2023-03-21 | 24.99 | $8.43 | 400 |
| 2023-03-20 | 23.99 | $8.43 | — |
| 2023-03-17 | 22.93 | $8.43 | — |
| 2023-03-16 | 21.83 | $8.43 | — |
| 2023-03-15 | 20.66 | $8.43 | 3200 |
| 2023-03-14 | 19.43 | $8.43 | 400 |
| 2023-03-13 | 18.14 | $8.94 | 400 |
| 2023-03-10 | 18.90 | $8.94 | — |
| 2023-03-09 | 19.71 | $8.94 | — |
| 2023-03-08 | 20.55 | $8.94 | — |
| 2023-03-07 | 21.44 | $8.94 | — |
| 2023-03-06 | 22.38 | $8.94 | 400 |
| 2023-03-03 | 23.36 | $8.94 | — |
| 2023-03-02 | 24.40 | $8.94 | 1200 |
| 2023-03-01 | 25.49 | $8.94 | 480 |
| 2023-02-28 | 26.64 | $8.89 | — |
| 2023-02-27 | 27.96 | $8.89 | — |
| 2023-02-24 | 29.34 | $8.89 | — |
| 2023-02-23 | 30.79 | $8.89 | — |
| 2023-02-22 | 32.33 | $8.89 | — |
| 2023-02-21 | 33.94 | $8.89 | — |
| 2023-02-17 | 35.63 | $8.89 | — |
| 2023-02-16 | 37.42 | $8.89 | — |
| 2023-02-15 | 39.30 | $8.89 | — |
| 2023-02-14 | 41.28 | $8.89 | — |
| 2023-02-13 | 43.36 | $8.89 | 800 |
| 2023-02-10 | 45.56 | $8.98 | 400 |
| 2023-02-09 | 47.73 | $9.65 | — |
| 2023-02-08 | 45.96 | $9.65 | — |
| 2023-02-07 | 44.09 | $9.65 | 800 |
| 2023-02-06 | 42.12 | $9.15 | — |
| 2023-02-03 | 40.93 | $9.15 | — |
| 2023-02-02 | 39.67 | $9.15 | — |
| 2023-02-01 | 38.35 | $9.15 | — |
| 2023-01-31 | 36.96 | $9.15 | — |
| 2023-01-30 | 35.50 | $9.15 | — |
| 2023-01-27 | 33.96 | $9.15 | — |
| 2023-01-26 | 32.34 | $9.15 | 500 |
| 2023-01-25 | 30.63 | $9.13 | 500 |
| 2023-01-24 | 28.88 | $8.55 | 2800 |
| 2023-01-23 | 29.81 | $8.55 | — |
| 2023-01-20 | 30.78 | $8.55 | — |
| 2023-01-19 | 31.81 | $8.55 | — |
| 2023-01-18 | 32.89 | $8.55 | 800 |
| 2023-01-17 | 34.02 | $8.50 | — |
| 2023-01-13 | 34.27 | $8.50 | — |
| 2023-01-12 | 34.54 | $8.50 | — |
| 2023-01-11 | 34.82 | $8.50 | — |
| 2023-01-10 | 35.11 | $8.50 | — |
| 2023-01-09 | 35.42 | $8.50 | — |
| 2023-01-06 | 35.75 | $8.50 | — |
| 2023-01-05 | 36.09 | $8.50 | — |
| 2023-01-04 | 36.45 | $8.50 | — |
| 2023-01-03 | 36.83 | $8.50 | — |
| 2022-12-30 | 37.23 | $8.50 | — |
| 2022-12-29 | 37.65 | $8.50 | — |
| 2022-12-28 | 38.09 | $8.50 | 37600 |
| 2022-12-27 | 38.55 | $8.50 | — |
| 2022-12-23 | 39.04 | $8.50 | — |
| 2022-12-22 | 39.56 | $8.50 | — |
| 2022-12-21 | 40.10 | $8.50 | — |
| 2022-12-20 | 40.67 | $8.50 | 400 |
| 2022-12-19 | 41.27 | $8.49 | 400 |
| 2022-12-16 | 41.82 | $8.71 | — |
| 2022-12-15 | 43.75 | $8.71 | 400 |
| 2022-12-14 | 45.78 | $8.71 | — |
| 2022-12-13 | 47.91 | $8.71 | — |
| 2022-12-12 | 50.16 | $8.71 | — |
| 2022-12-09 | 52.53 | $8.71 | — |
| 2022-12-08 | 55.02 | $8.71 | 14400 |
| 2022-12-07 | 57.64 | $8.71 | 400 |
| 2022-12-06 | 60.40 | $9.09 | — |
| 2022-12-05 | 60.14 | $9.09 | — |
| 2022-12-02 | 59.86 | $9.09 | — |
| 2022-12-01 | 59.57 | $9.09 | — |
| 2022-11-30 | 59.26 | $9.09 | — |
| 2022-11-29 | 58.94 | $9.09 | — |
| 2022-11-28 | 58.60 | $9.09 | — |
| 2022-11-25 | 58.24 | $9.09 | — |
| 2022-11-23 | 57.86 | $9.09 | — |
| 2022-11-22 | 57.47 | $9.09 | — |
| 2022-11-21 | 57.05 | $9.09 | — |
| 2022-11-18 | 56.61 | $9.09 | — |
| 2022-11-17 | 56.15 | $9.09 | — |
| 2022-11-16 | 55.66 | $9.09 | — |
| 2022-11-15 | 55.15 | $9.09 | — |
| 2022-11-14 | 54.61 | $9.09 | — |
| 2022-11-11 | 54.04 | $9.09 | — |
| 2022-11-10 | 53.44 | $9.09 | — |
| 2022-11-09 | 52.81 | $9.09 | — |
| 2022-11-08 | 52.15 | $9.09 | 1200 |
| 2022-11-07 | 51.45 | $8.38 | — |
| 2022-11-04 | 52.53 | $8.38 | — |
| 2022-11-03 | 53.66 | $8.38 | — |
| 2022-11-02 | 54.86 | $8.38 | — |
| 2022-11-01 | 56.11 | $8.38 | — |
| 2022-10-31 | 57.44 | $8.38 | 800 |
| 2022-10-28 | 58.83 | $8.29 | 800 |
| 2022-10-27 | 60.67 | $7.82 | — |
| 2022-10-26 | 61.00 | $7.82 | — |
| 2022-10-25 | 61.35 | $7.82 | — |
| 2022-10-24 | 61.72 | $7.82 | — |
| 2022-10-21 | 62.11 | $7.82 | — |
| 2022-10-20 | 62.52 | $7.82 | — |
| 2022-10-19 | 62.96 | $7.82 | — |
| 2022-10-18 | 63.41 | $7.82 | — |
| 2022-10-17 | 63.89 | $7.82 | — |
| 2022-10-14 | 64.39 | $7.82 | — |
| 2022-10-13 | 64.92 | $7.83 | 2488 |
| 2022-10-12 | 65.51 | $7.91 | 2400 |
| 2022-10-11 | 66.41 | $7.91 | 1600 |
| 2022-10-10 | 67.35 | $7.93 | — |
| 2022-10-07 | 68.60 | $7.93 | — |
| 2022-10-06 | 69.92 | $7.93 | — |
| 2022-10-05 | 71.31 | $7.93 | — |
| 2022-10-04 | 72.77 | $7.93 | — |
| 2022-10-03 | 74.31 | $7.94 | 4000 |
| 2022-09-30 | 75.97 | $7.92 | 4000 |
| 2022-09-29 | 77.55 | $8.00 | 4000 |
| 2022-09-28 | 79.46 | $8.67 | — |
| 2022-09-27 | 78.84 | $8.67 | — |
| 2022-09-26 | 78.18 | $8.67 | — |
| 2022-09-23 | 77.49 | $8.67 | — |
| 2022-09-22 | 76.77 | $8.67 | 17200 |
| 2022-09-21 | 76.00 | $8.67 | — |
| 2022-09-20 | 75.20 | $8.67 | — |
| 2022-09-19 | 74.35 | $8.67 | — |
| 2022-09-16 | 73.46 | $8.67 | — |
| 2022-09-15 | 72.52 | $8.67 | — |
| 2022-09-14 | 71.53 | $8.67 | — |
| 2022-09-13 | 70.49 | $8.67 | — |
| 2022-09-12 | 69.39 | $8.67 | — |
| 2022-09-09 | 68.24 | $8.67 | — |
| 2022-09-08 | 67.02 | $8.67 | 2400 |
| 2022-09-07 | 65.75 | $8.67 | 800 |
| 2022-09-06 | 64.40 | $8.26 | — |
| 2022-09-02 | 63.69 | $8.26 | — |
| 2022-09-01 | 62.95 | $8.26 | — |
| 2022-08-31 | 62.16 | $8.26 | — |
| 2022-08-30 | 61.33 | $8.26 | — |
| 2022-08-29 | 60.46 | $8.26 | — |
| 2022-08-26 | 59.55 | $8.26 | — |
| 2022-08-25 | 58.58 | $8.26 | — |
| 2022-08-24 | 57.57 | $8.26 | — |
| 2022-08-23 | 56.50 | $8.26 | — |
| 2022-08-22 | 55.38 | $8.26 | — |
| 2022-08-19 | 54.19 | $8.26 | — |
| 2022-08-18 | 52.95 | $8.26 | — |
| 2022-08-17 | 51.64 | $8.26 | — |
| 2022-08-16 | 50.25 | $8.26 | — |
| 2022-08-15 | 48.80 | $8.26 | — |
| 2022-08-12 | 47.27 | $8.26 | — |
| 2022-08-11 | 45.66 | $8.26 | — |
| 2022-08-10 | 43.97 | $8.26 | — |
| 2022-08-09 | 42.18 | $8.26 | — |
| 2022-08-08 | 40.30 | $8.26 | — |
| 2022-08-05 | 38.33 | $8.26 | 7200 |
| 2022-08-04 | 36.25 | $7.72 | — |
| 2022-08-03 | 36.30 | $7.72 | — |
| 2022-08-02 | 36.35 | $7.72 | — |
| 2022-08-01 | 36.41 | $7.72 | — |
| 2022-07-29 | 36.47 | $7.72 | — |
| 2022-07-28 | 36.54 | $7.72 | — |
| 2022-07-27 | 36.60 | $7.72 | — |
| 2022-07-26 | 36.67 | $7.72 | — |
| 2022-07-25 | 36.75 | $7.72 | — |
| 2022-07-22 | 36.83 | $7.72 | — |
| 2022-07-21 | 36.91 | $7.72 | — |
| 2022-07-20 | 37.00 | $7.72 | — |
| 2022-07-19 | 37.09 | $7.72 | — |
| 2022-07-18 | 37.19 | $7.72 | — |
| 2022-07-15 | 37.29 | $7.72 | 4000 |
| 2022-07-14 | 37.40 | $7.72 | — |
| 2022-07-13 | 37.51 | $7.72 | 2000 |
| 2022-07-12 | 37.63 | $7.53 | 4800 |
| 2022-07-11 | 39.10 | $7.53 | — |
| 2022-07-08 | 40.65 | $7.53 | — |
| 2022-07-07 | 42.28 | $7.53 | — |
| 2022-07-06 | 44.00 | $7.53 | — |
| 2022-07-05 | 45.80 | $7.53 | — |
| 2022-07-01 | 47.70 | $7.53 | 11200 |
| 2022-06-30 | 49.71 | $7.53 | — |
| 2022-06-29 | 51.81 | $7.53 | 3200 |
| 2022-06-28 | 54.03 | $7.53 | — |
| 2022-06-27 | 56.37 | $7.53 | — |
| 2022-06-24 | 58.83 | $7.53 | 1600 |
| 2022-06-23 | 61.41 | $7.53 | — |
| 2022-06-22 | 64.14 | $7.53 | — |
| 2022-06-21 | 67.00 | $7.53 | 400 |
| 2022-06-17 | 70.02 | $7.01 | — |
| 2022-06-16 | 69.44 | $7.01 | — |
| 2022-06-15 | 68.83 | $7.01 | — |
| 2022-06-14 | 68.18 | $7.01 | — |
| 2022-06-13 | 67.51 | $7.01 | — |
| 2022-06-10 | 66.79 | $7.01 | 21200 |
| 2022-06-09 | 66.04 | $7.01 | — |
| 2022-06-08 | 65.25 | $7.01 | — |
| 2022-06-07 | 64.42 | $7.01 | — |
| 2022-06-06 | 63.54 | $7.01 | — |
| 2022-06-03 | 62.62 | $7.01 | — |
| 2022-06-02 | 61.65 | $7.01 | — |
| 2022-06-01 | 60.62 | $7.01 | — |
| 2022-05-31 | 59.55 | $7.01 | — |
| 2022-05-27 | 58.41 | $7.01 | — |
| 2022-05-26 | 57.22 | $7.01 | — |
| 2022-05-25 | 55.97 | $7.01 | — |
| 2022-05-24 | 54.65 | $7.01 | 1600 |
| 2022-05-23 | 53.25 | $7.01 | — |
| 2022-05-20 | 51.79 | $7.01 | — |
| 2022-05-19 | 50.25 | $7.01 | — |
| 2022-05-18 | 48.63 | $7.01 | — |
| 2022-05-17 | 46.92 | $7.01 | — |
| 2022-05-16 | 45.12 | $7.01 | — |
| 2022-05-13 | 43.23 | $7.01 | — |
| 2022-05-12 | 41.24 | $7.02 | 1216 |
| 2022-05-11 | 39.15 | $7.28 | 12000 |
| 2022-05-10 | 37.09 | $8.45 | 3600 |
| 2022-05-09 | 37.14 | $8.45 | — |
| 2022-05-06 | 37.19 | $8.45 | — |
| 2022-05-05 | 37.24 | $8.45 | — |
| 2022-05-04 | 37.29 | $8.45 | — |
| 2022-05-03 | 37.35 | $8.45 | — |
| 2022-05-02 | 37.41 | $8.45 | — |
| 2022-04-29 | 37.47 | $8.45 | — |
| 2022-04-28 | 37.54 | $8.45 | — |
| 2022-04-27 | 37.61 | $8.45 | — |
| 2022-04-26 | 37.68 | $8.45 | — |
| 2022-04-25 | 37.76 | $8.45 | — |
| 2022-04-22 | 37.84 | $8.45 | — |
| 2022-04-21 | 37.92 | $8.45 | — |
| 2022-04-20 | 38.01 | $8.45 | — |
| 2022-04-19 | 38.11 | $8.45 | — |
| 2022-04-18 | 38.21 | $8.45 | — |
| 2022-04-14 | 38.31 | $8.45 | — |
| 2022-04-13 | 38.42 | $8.45 | 2000 |
| 2022-04-12 | 38.54 | $8.45 | — |
| 2022-04-11 | 38.66 | $8.45 | — |
| 2022-04-08 | 38.79 | $8.45 | 5200 |
| 2022-04-07 | 38.92 | $8.45 | — |
| 2022-04-06 | 39.07 | $8.45 | — |
| 2022-04-05 | 39.21 | $8.45 | — |
| 2022-04-04 | 39.37 | $8.45 | — |
| 2022-04-01 | 39.54 | $8.45 | 400 |
| 2022-03-31 | 39.71 | $8.75 | 2800 |
| 2022-03-30 | 40.37 | $8.75 | — |
| 2022-03-29 | 41.05 | $8.75 | — |
| 2022-03-28 | 41.77 | $8.75 | 404 |
| 2022-03-25 | 42.53 | $8.58 | — |
| 2022-03-24 | 42.87 | $8.58 | — |
| 2022-03-23 | 43.23 | $8.58 | — |
| 2022-03-22 | 43.61 | $8.58 | 400 |
| 2022-03-21 | 44.00 | $8.58 | — |
| 2022-03-18 | 44.42 | $8.58 | 800 |
| 2022-03-17 | 44.86 | $7.86 | — |
| 2022-03-16 | 43.37 | $7.86 | — |
| 2022-03-15 | 41.80 | $7.86 | 1200 |
| 2022-03-14 | 40.15 | $7.86 | 400 |
| 2022-03-11 | 38.41 | $7.86 | — |
| 2022-03-10 | 36.58 | $7.86 | — |
| 2022-03-09 | 34.66 | $7.86 | 3600 |
| 2022-03-08 | 32.63 | $10.84 | — |
| 2022-03-07 | 32.97 | $10.84 | — |
| 2022-03-04 | 33.32 | $10.84 | — |
| 2022-03-03 | 33.68 | $10.84 | — |
| 2022-03-02 | 34.07 | $10.84 | — |
| 2022-03-01 | 34.48 | $10.84 | — |
| 2022-02-28 | 34.91 | $10.84 | — |
| 2022-02-25 | 35.36 | $10.84 | — |
| 2022-02-24 | 35.84 | $10.84 | — |
| 2022-02-23 | 36.34 | $10.84 | — |
| 2022-02-22 | 36.87 | $10.84 | — |
| 2022-02-18 | 37.43 | $10.84 | — |
| 2022-02-17 | 38.01 | $10.84 | — |
| 2022-02-16 | 38.63 | $10.84 | — |
| 2022-02-15 | 39.27 | $10.84 | — |
| 2022-02-14 | 39.96 | $10.84 | — |
| 2022-02-11 | 40.67 | $10.84 | 864 |
| 2022-02-10 | 41.43 | $10.63 | — |
| 2022-02-09 | 42.70 | $10.63 | — |
| 2022-02-08 | 44.04 | $10.63 | — |
| 2022-02-07 | 45.45 | $10.63 | — |
| 2022-02-04 | 46.93 | $10.63 | 1200 |
| 2022-02-03 | 48.49 | $11.24 | 800 |
| 2022-02-02 | 47.79 | $10.52 | — |
| 2022-02-01 | 48.54 | $10.53 | 400 |
| 2022-01-31 | 49.26 | $10.52 | — |
| 2022-01-28 | 50.05 | $10.52 | — |
| 2022-01-27 | 50.88 | $10.53 | 3244 |
| 2022-01-26 | 51.69 | $9.85 | — |
| 2022-01-25 | 51.35 | $9.85 | — |
| 2022-01-24 | 50.99 | $9.85 | — |
| 2022-01-21 | 50.61 | $9.85 | — |
| 2022-01-20 | 50.20 | $9.85 | — |
| 2022-01-19 | 49.78 | $9.85 | — |
| 2022-01-18 | 49.34 | $9.85 | — |
| 2022-01-14 | 48.87 | $9.85 | — |
| 2022-01-13 | 48.38 | $9.85 | — |
| 2022-01-12 | 47.86 | $9.85 | — |
| 2022-01-11 | 47.31 | $9.85 | — |
| 2022-01-10 | 46.74 | $9.85 | — |
| 2022-01-07 | 46.13 | $9.85 | — |
| 2022-01-06 | 45.49 | $9.85 | — |
| 2022-01-05 | 44.82 | $9.85 | — |
| 2022-01-04 | 44.12 | $9.86 | 800 |
| 2022-01-03 | 43.40 | $10.00 | — |
| 2021-12-31 | 42.95 | $10.00 | — |
| 2021-12-30 | 42.49 | $10.00 | — |
| 2021-12-29 | 42.00 | $10.00 | — |
| 2021-12-28 | 41.48 | $10.00 | — |
| 2021-12-27 | 40.94 | $10.00 | — |
| 2021-12-23 | 40.37 | $10.00 | — |
| 2021-12-22 | 39.76 | $10.00 | — |
| 2021-12-21 | 39.13 | $10.00 | — |
| 2021-12-20 | 38.46 | $10.00 | — |
| 2021-12-17 | 37.76 | $10.00 | — |
| 2021-12-16 | 37.02 | $10.00 | — |
| 2021-12-15 | 36.24 | $10.00 | — |
| 2021-12-14 | 35.42 | $10.00 | 800 |
| 2021-12-13 | 34.56 | $9.93 | — |
| 2021-12-10 | 33.37 | $9.93 | 400 |
| 2021-12-09 | 32.11 | $10.35 | — |
| 2021-12-08 | 31.33 | $10.35 | — |
| 2021-12-07 | 30.51 | $10.35 | — |
| 2021-12-06 | 29.65 | $10.35 | — |
| 2021-12-03 | 28.74 | $10.35 | — |
| 2021-12-02 | 27.78 | $10.35 | — |
| 2021-12-01 | 26.78 | $10.35 | — |
| 2021-11-30 | 25.72 | $10.35 | — |
| 2021-11-29 | 24.60 | $10.35 | 404 |
| 2021-11-26 | 23.43 | $11.53 | — |
| 2021-11-24 | 24.32 | $11.53 | — |
| 2021-11-23 | 25.25 | $11.53 | — |
| 2021-11-22 | 26.23 | $11.53 | 1200 |
| 2021-11-19 | 27.26 | $11.57 | 1600 |
| 2021-11-18 | 28.45 | $11.58 | 5600 |
| 2021-11-17 | 29.70 | $11.43 | — |
| 2021-11-16 | 31.03 | $11.43 | — |
| 2021-11-15 | 32.43 | $11.43 | — |
| 2021-11-12 | 33.91 | $11.43 | — |
| 2021-11-11 | 35.46 | $11.43 | 2400 |
| 2021-11-10 | 37.09 | $12.03 | — |
| 2021-11-09 | 37.02 | $12.03 | — |
| 2021-11-08 | 36.95 | $12.03 | 1280 |
| 2021-11-05 | 36.87 | $11.44 | — |
| 2021-11-04 | 38.02 | $11.44 | — |
| 2021-11-03 | 39.22 | $11.44 | 800 |
| 2021-11-02 | 40.49 | $11.64 | — |
| 2021-11-01 | 41.08 | $11.64 | — |
| 2021-10-29 | 41.70 | $11.64 | — |
| 2021-10-28 | 42.35 | $11.64 | — |
| 2021-10-27 | 43.03 | $11.64 | — |
| 2021-10-26 | 43.75 | $11.64 | — |
| 2021-10-25 | 44.51 | $11.64 | — |
| 2021-10-22 | 45.31 | $11.64 | — |
| 2021-10-21 | 46.16 | $11.64 | — |
| 2021-10-20 | 47.04 | $11.64 | — |
| 2021-10-19 | 47.97 | $11.64 | — |
| 2021-10-18 | 48.96 | $11.64 | — |
| 2021-10-15 | 49.99 | $11.64 | 400 |
| 2021-10-14 | 51.08 | $10.41 | — |
| 2021-10-13 | 52.94 | $10.41 | — |
| 2021-10-12 | 54.90 | $10.41 | — |
| 2021-10-11 | 56.97 | $10.41 | — |
| 2021-10-08 | 59.14 | $10.41 | — |
| 2021-10-07 | 61.43 | $10.42 | 1272 |
| 2021-10-06 | 63.85 | $11.73 | — |
| 2021-10-05 | 63.55 | $11.73 | — |
| 2021-10-04 | 63.24 | $11.73 | — |
| 2021-10-01 | 62.92 | $11.73 | 400 |
| 2021-09-30 | 62.57 | $11.73 | — |
| 2021-09-29 | 62.21 | $11.73 | — |
| 2021-09-28 | 61.83 | $11.73 | — |
| 2021-09-27 | 61.42 | $11.73 | — |
| 2021-09-24 | 61.00 | $11.73 | — |
| 2021-09-23 | 60.55 | $11.73 | 840 |
| 2021-09-22 | 60.08 | $11.75 | — |
| 2021-09-21 | 59.51 | $11.75 | — |
| 2021-09-20 | 58.90 | $11.75 | — |
| 2021-09-17 | 58.26 | $11.75 | — |
| 2021-09-16 | 57.59 | $11.75 | 2400 |
| 2021-09-15 | 56.88 | $11.65 | 400 |
| 2021-09-14 | 56.19 | $10.70 | — |
| 2021-09-13 | 56.27 | $10.70 | — |
| 2021-09-10 | 56.34 | $10.70 | — |
| 2021-09-09 | 56.42 | $10.70 | — |
| 2021-09-08 | 56.50 | $10.70 | — |
| 2021-09-07 | 56.59 | $10.70 | — |
| 2021-09-03 | 56.68 | $10.70 | — |
| 2021-09-02 | 56.78 | $10.70 | 60000 |
| 2021-09-01 | 56.88 | $10.44 | — |
| 2021-08-31 | 57.24 | $10.44 | — |
| 2021-08-30 | 57.63 | $10.44 | — |
| 2021-08-27 | 58.03 | $10.44 | — |
| 2021-08-26 | 58.46 | $10.44 | — |
| 2021-08-25 | 58.91 | $10.44 | — |
| 2021-08-24 | 59.38 | $10.44 | — |
| 2021-08-23 | 59.88 | $10.44 | 400 |
| 2021-08-20 | 60.40 | $11.05 | — |
| 2021-08-19 | 59.48 | $11.05 | — |
| 2021-08-18 | 58.50 | $11.05 | 400 |
| 2021-08-17 | 57.48 | $10.20 | — |
| 2021-08-16 | 56.73 | $10.20 | — |
| 2021-08-13 | 55.95 | $10.20 | — |
| 2021-08-12 | 55.12 | $10.20 | — |
| 2021-08-11 | 54.25 | $10.20 | — |
| 2021-08-10 | 53.33 | $10.20 | 864 |
| 2021-08-09 | 52.37 | $9.97 | — |
| 2021-08-06 | 51.45 | $9.97 | — |
| 2021-08-05 | 50.47 | $9.97 | — |
| 2021-08-04 | 49.45 | $9.97 | — |
| 2021-08-03 | 48.37 | $9.97 | — |
| 2021-08-02 | 47.24 | $9.97 | — |
| 2021-07-30 | 46.04 | $9.97 | — |
| 2021-07-29 | 44.79 | $9.97 | 800 |
| 2021-07-28 | 43.46 | $10.08 | — |
| 2021-07-27 | 41.89 | $10.08 | — |
| 2021-07-26 | 40.24 | $10.08 | — |
| 2021-07-23 | 38.51 | $10.08 | 400 |
| 2021-07-22 | 36.68 | $10.08 | — |
| 2021-07-21 | 34.75 | $10.08 | — |
| 2021-07-20 | 32.72 | $10.08 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected