Is AT&T Inc. (T-PA) a Buy, Sell, or Hold?
NYSE : T-PA
AT&T Inc. — Stock Chart
$18.08 USD
-$0.25 (-1.36%)
- Volume
- 288.15K
- Average Volume
- 122.88K
- Market Capitalization
- $159.53B
- P/E Ratio
- 7.58
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $21.78
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.97
T-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.23 | $18.08 | -0.82% | 288.15K |
| 2026-07-22 | $18.46 | $18.33 | -0.70% | 199.91K |
| 2026-07-21 | $18.56 | $18.46 | -0.54% | 99180 |
| 2026-07-20 | $18.56 | $18.57 | 0.05% | 272.55K |
| 2026-07-17 | $18.48 | $18.61 | 0.70% | 95059 |
| 2026-07-16 | $18.51 | $18.57 | 0.32% | 94682 |
| 2026-07-15 | $18.44 | $18.56 | 0.65% | 163.57K |
| 2026-07-14 | $18.49 | $18.44 | -0.27% | 155.81K |
| 2026-07-13 | $18.59 | $18.44 | -0.81% | 123.98K |
| 2026-07-10 | $18.64 | $18.64 | 0.00% | 60134 |
| 2026-07-09 | $18.87 | $18.94 | 0.37% | 289.37K |
| 2026-07-08 | $18.97 | $18.90 | -0.37% | 182.76K |
| 2026-07-07 | $19.11 | $19.01 | -0.52% | 122.54K |
| 2026-07-06 | $19.04 | $19.11 | 0.37% | 139.64K |
| 2026-07-02 | $19.03 | $19.00 | -0.16% | 83848 |
| 2026-07-01 | $18.95 | $19.00 | 0.26% | 101.57K |
| 2026-06-30 | $18.87 | $18.91 | 0.21% | 1.01M |
| 2026-06-29 | $18.82 | $18.94 | 0.64% | 184.08K |
| 2026-06-26 | $18.78 | $18.79 | 0.05% | 180.78K |
| 2026-06-25 | $18.90 | $18.84 | -0.32% | 129.04K |
| 2026-06-24 | $18.97 | $18.87 | -0.53% | 99621 |
| 2026-06-23 | $18.90 | $18.92 | 0.11% | 90774 |
| 2026-06-22 | $19.15 | $19.06 | -0.47% | 186.05K |
| 2026-06-18 | $19.18 | $19.18 | 0.00% | 80585 |
| 2026-06-17 | $19.14 | $19.13 | -0.05% | 170.41K |
| 2026-06-16 | $19.23 | $19.17 | -0.31% | 113.91K |
| 2026-06-15 | $19.13 | $19.16 | 0.16% | 68936 |
| 2026-06-12 | $19.07 | $19.07 | 0.00% | 111.76K |
| 2026-06-11 | $18.96 | $19.09 | 0.69% | 97450 |
| 2026-06-10 | $19.01 | $18.94 | -0.37% | 71146 |
| 2026-06-09 | $19.10 | $19.01 | -0.47% | 91240 |
| 2026-06-08 | $19.28 | $19.14 | -0.73% | 94244 |
| 2026-06-05 | $19.21 | $19.22 | 0.05% | 91046 |
| 2026-06-04 | $19.42 | $19.28 | -0.72% | 57671 |
| 2026-06-03 | $19.59 | $19.42 | -0.87% | 128.72K |
| 2026-06-02 | $19.60 | $19.60 | 0.00% | 86264 |
| 2026-06-01 | $19.56 | $19.64 | 0.41% | 85753 |
| 2026-05-29 | $19.70 | $19.58 | -0.61% | 129.12K |
| 2026-05-28 | $19.70 | $19.70 | 0.00% | 93614 |
| 2026-05-27 | $19.78 | $19.68 | -0.51% | 94214 |
| 2026-05-26 | $19.68 | $19.70 | 0.10% | 89257 |
| 2026-05-22 | $19.63 | $19.59 | -0.20% | 62859 |
| 2026-05-21 | $19.64 | $19.62 | -0.10% | 66611 |
| 2026-05-20 | $19.66 | $19.69 | 0.15% | 84896 |
| 2026-05-19 | $19.62 | $19.61 | -0.05% | 105.39K |
| 2026-05-18 | $19.76 | $19.74 | -0.10% | 91317 |
| 2026-05-15 | $19.88 | $19.73 | -0.75% | 80507 |
| 2026-05-14 | $20.00 | $19.96 | -0.20% | 29182 |
| 2026-05-13 | $20.03 | $20.01 | -0.10% | 94004 |
| 2026-05-12 | $20.08 | $20.03 | -0.25% | 64840 |
| 2026-05-11 | $20.02 | $20.07 | 0.25% | 89621 |
| 2026-05-08 | $20.01 | $20.07 | 0.30% | 90563 |
| 2026-05-07 | $20.04 | $20.00 | -0.20% | 64600 |
| 2026-05-06 | $19.99 | $20.07 | 0.40% | 62993 |
| 2026-05-05 | $19.99 | $19.95 | -0.20% | 59359 |
| 2026-05-04 | $20.02 | $19.93 | -0.45% | 52457 |
| 2026-05-01 | $20.05 | $19.99 | -0.30% | 84067 |
| 2026-04-30 | $19.90 | $19.93 | 0.15% | 248K |
| 2026-04-29 | $19.97 | $19.84 | -0.65% | 78958 |
| 2026-04-28 | $20.01 | $19.97 | -0.20% | 59112 |
| 2026-04-27 | $20.19 | $20.07 | -0.59% | 61648 |
| 2026-04-24 | $20.07 | $20.13 | 0.30% | 50147 |
| 2026-04-23 | $20.05 | $20.10 | 0.25% | 90229 |
| 2026-04-22 | $19.97 | $19.99 | 0.10% | 67291 |
| 2026-04-21 | $20.05 | $19.92 | -0.65% | 115.52K |
| 2026-04-20 | $20.04 | $20.03 | -0.05% | 46191 |
| 2026-04-17 | $20.06 | $20.07 | 0.05% | 58696 |
| 2026-04-16 | $20.11 | $20.00 | -0.55% | 46478 |
| 2026-04-15 | $20.08 | $20.12 | 0.20% | 27835 |
| 2026-04-14 | $20.08 | $20.08 | 0.00% | 111.7K |
| 2026-04-13 | $19.90 | $19.98 | 0.40% | 62922 |
| 2026-04-10 | $19.87 | $19.93 | 0.30% | 39986 |
| 2026-04-09 | $20.20 | $20.19 | -0.05% | 57569 |
| 2026-04-08 | $20.34 | $20.23 | -0.54% | 61872 |
| 2026-04-07 | $20.00 | $20.06 | 0.30% | 54450 |
| 2026-04-06 | $19.84 | $20.00 | 0.81% | 72750 |
| 2026-04-02 | $19.74 | $19.78 | 0.20% | 84117 |
| 2026-04-01 | $19.71 | $19.78 | 0.36% | 83932 |
| 2026-03-31 | $19.73 | $19.64 | -0.46% | 564.86K |
| 2026-03-30 | $19.87 | $19.73 | -0.70% | 79265 |
| 2026-03-27 | $19.77 | $19.73 | -0.20% | 121.22K |
| 2026-03-26 | $19.93 | $19.77 | -0.80% | 97107 |
| 2026-03-25 | $20.00 | $19.93 | -0.35% | 150.4K |
| 2026-03-24 | $19.88 | $19.92 | 0.20% | 67067 |
| 2026-03-23 | $19.89 | $19.94 | 0.25% | 83489 |
| 2026-03-20 | $20.13 | $19.79 | -1.69% | 113.43K |
| 2026-03-19 | $20.18 | $20.23 | 0.25% | 114.94K |
| 2026-03-18 | $20.28 | $20.20 | -0.39% | 52335 |
| 2026-03-17 | $20.26 | $20.31 | 0.25% | 46044 |
| 2026-03-16 | $20.37 | $20.26 | -0.54% | 87148 |