Is AT&T Inc. (T-PA) a Buy, Sell, or Hold?
Enter your email address below for free access to our AT&T Inc. (T-PA) research center and poll results.
NYSE : T-PA
AT&T Inc. — Technical Indicators
$18.08 USD
-$0.25 (-1.36%)
- Volume
- 288.15K
- Average Volume
- 122.88K
- Market Capitalization
- $157.33B
- P/E Ratio
- 7.58
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $21.78
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.71
2026-07-23
Close Price
$18.08
Vol: 288150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.58
Average
21.50
Maximum
27.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.71 | $18.08 | 288150 |
| 2026-07-22 | 18.75 | $18.33 | 199908 |
| 2026-07-21 | 18.78 | $18.46 | 99180 |
| 2026-07-20 | 18.81 | $18.57 | 272549 |
| 2026-07-17 | 18.84 | $18.61 | 95059 |
| 2026-07-16 | 18.86 | $18.57 | 94682 |
| 2026-07-15 | 18.89 | $18.56 | 163566 |
| 2026-07-14 | 18.92 | $18.44 | 155814 |
| 2026-07-13 | 18.95 | $18.44 | 123979 |
| 2026-07-10 | 18.99 | $18.64 | 60134 |
| 2026-07-09 | 19.00 | $18.94 | 289366 |
| 2026-07-08 | 19.01 | $18.90 | 182756 |
| 2026-07-07 | 19.02 | $19.01 | 122542 |
| 2026-07-06 | 19.03 | $19.11 | 139636 |
| 2026-07-02 | 19.04 | $19.00 | 83848 |
| 2026-07-01 | 19.06 | $19.00 | 101574 |
| 2026-06-30 | 19.09 | $18.91 | 1.0M |
| 2026-06-29 | 19.12 | $18.94 | 184082 |
| 2026-06-26 | 19.16 | $18.79 | 180780 |
| 2026-06-25 | 19.20 | $18.84 | 129037 |
| 2026-06-24 | 19.24 | $18.87 | 99621 |
| 2026-06-23 | 19.28 | $18.92 | 90774 |
| 2026-06-22 | 19.32 | $19.06 | 186049 |
| 2026-06-18 | 19.35 | $19.18 | 80585 |
| 2026-06-17 | 19.37 | $19.13 | 170410 |
| 2026-06-16 | 19.40 | $19.17 | 113914 |
| 2026-06-15 | 19.42 | $19.16 | 68936 |
| 2026-06-12 | 19.45 | $19.07 | 111756 |
| 2026-06-11 | 19.50 | $19.09 | 97450 |
| 2026-06-10 | 19.54 | $18.94 | 71146 |
| 2026-06-09 | 19.60 | $19.01 | 91240 |
| 2026-06-08 | 19.65 | $19.14 | 94244 |
| 2026-06-05 | 19.70 | $19.22 | 91046 |
| 2026-06-04 | 19.74 | $19.28 | 57671 |
| 2026-06-03 | 19.78 | $19.42 | 128719 |
| 2026-06-02 | 19.80 | $19.60 | 86264 |
| 2026-06-01 | 19.82 | $19.64 | 85753 |
| 2026-05-29 | 19.84 | $19.58 | 129121 |
| 2026-05-28 | 19.85 | $19.70 | 93614 |
| 2026-05-27 | 19.86 | $19.68 | 94214 |
| 2026-05-26 | 19.88 | $19.70 | 89257 |
| 2026-05-22 | 19.89 | $19.59 | 62859 |
| 2026-05-21 | 19.92 | $19.62 | 66611 |
| 2026-05-20 | 19.94 | $19.69 | 84896 |
| 2026-05-19 | 19.96 | $19.61 | 105390 |
| 2026-05-18 | 19.98 | $19.74 | 91317 |
| 2026-05-15 | 19.99 | $19.73 | 80507 |
| 2026-05-14 | 20.01 | $19.96 | 29182 |
| 2026-05-13 | 20.01 | $20.01 | 94004 |
| 2026-05-12 | 20.01 | $20.03 | 64840 |
| 2026-05-11 | 20.02 | $20.07 | 89621 |
| 2026-05-08 | 20.01 | $20.07 | 90563 |
| 2026-05-07 | 20.01 | $20.00 | 64600 |
| 2026-05-06 | 20.01 | $20.07 | 62993 |
| 2026-05-05 | 20.02 | $19.95 | 59359 |
| 2026-05-04 | 20.03 | $19.93 | 52457 |
| 2026-05-01 | 20.03 | $19.99 | 84067 |
| 2026-04-30 | 20.02 | $19.93 | 247998 |
| 2026-04-29 | 20.01 | $19.84 | 78958 |
| 2026-04-28 | 20.00 | $19.97 | 59112 |
| 2026-04-27 | 19.99 | $20.07 | 61648 |
| 2026-04-24 | 19.97 | $20.13 | 50147 |
| 2026-04-23 | 19.96 | $20.10 | 90229 |
| 2026-04-22 | 19.95 | $19.99 | 67291 |
| 2026-04-21 | 19.94 | $19.92 | 115518 |
| 2026-04-20 | 19.95 | $20.03 | 46191 |
| 2026-04-17 | 19.93 | $20.07 | 58696 |
| 2026-04-16 | 19.94 | $20.00 | 46478 |
| 2026-04-15 | 19.95 | $20.12 | 27835 |
| 2026-04-14 | 19.96 | $20.08 | 111700 |
| 2026-04-13 | 19.97 | $19.98 | 62922 |
| 2026-04-10 | 19.99 | $19.93 | 39986 |
| 2026-04-09 | 20.01 | $20.19 | 57569 |
| 2026-04-08 | 20.01 | $20.23 | 61872 |
| 2026-04-07 | 20.03 | $20.06 | 54450 |
| 2026-04-06 | 20.04 | $20.00 | 72750 |
| 2026-04-02 | 20.07 | $19.78 | 84117 |
| 2026-04-01 | 20.11 | $19.78 | 83932 |
| 2026-03-31 | 20.16 | $19.64 | 564861 |
| 2026-03-30 | 20.22 | $19.73 | 79265 |
| 2026-03-27 | 20.28 | $19.73 | 121217 |
| 2026-03-26 | 20.34 | $19.77 | 97107 |
| 2026-03-25 | 20.39 | $19.93 | 150398 |
| 2026-03-24 | 20.44 | $19.92 | 67067 |
| 2026-03-23 | 20.49 | $19.94 | 83489 |
| 2026-03-20 | 20.54 | $19.79 | 113429 |
| 2026-03-19 | 20.60 | $20.23 | 114944 |
| 2026-03-18 | 20.64 | $20.20 | 52335 |
| 2026-03-17 | 20.68 | $20.31 | 46044 |
| 2026-03-16 | 20.71 | $20.26 | 87148 |
| 2026-03-13 | 20.73 | $20.30 | 68790 |
| 2026-03-12 | 20.75 | $20.35 | 67141 |
| 2026-03-11 | 20.76 | $20.34 | 105058 |
| 2026-03-10 | 20.77 | $20.44 | 57527 |
| 2026-03-09 | 20.77 | $20.39 | 67510 |
| 2026-03-06 | 20.78 | $20.47 | 85116 |
| 2026-03-05 | 20.78 | $20.72 | 41089 |
| 2026-03-04 | 20.78 | $20.81 | 51384 |
| 2026-03-03 | 20.77 | $20.79 | 75285 |
| 2026-03-02 | 20.77 | $20.90 | 106474 |
| 2026-02-27 | 20.75 | $20.88 | 561176 |
| 2026-02-26 | 20.74 | $20.86 | 67319 |
| 2026-02-25 | 20.73 | $20.86 | 76834 |
| 2026-02-24 | 20.73 | $20.90 | 115390 |
| 2026-02-23 | 20.73 | $20.98 | 187939 |
| 2026-02-20 | 20.71 | $21.08 | 97975 |
| 2026-02-19 | 20.69 | $21.04 | 204063 |
| 2026-02-18 | 20.66 | $20.92 | 120981 |
| 2026-02-17 | 20.64 | $20.90 | 98777 |
| 2026-02-13 | 20.63 | $20.76 | 41935 |
| 2026-02-12 | 20.62 | $20.64 | 72875 |
| 2026-02-11 | 20.61 | $20.59 | 53564 |
| 2026-02-10 | 20.61 | $20.55 | 116152 |
| 2026-02-09 | 20.60 | $20.43 | 133636 |
| 2026-02-06 | 20.61 | $20.50 | 212596 |
| 2026-02-05 | 20.62 | $20.56 | 39283 |
| 2026-02-04 | 20.62 | $20.59 | 62700 |
| 2026-02-03 | 20.62 | $20.70 | 94513 |
| 2026-02-02 | 20.61 | $20.72 | 110329 |
| 2026-01-30 | 20.60 | $20.60 | 105582 |
| 2026-01-29 | 20.58 | $20.63 | 55530 |
| 2026-01-28 | 20.55 | $20.73 | 62983 |
| 2026-01-27 | 20.52 | $20.81 | 93571 |
| 2026-01-26 | 20.49 | $20.77 | 81109 |
| 2026-01-23 | 20.46 | $20.66 | 117170 |
| 2026-01-22 | 20.44 | $20.63 | 73322 |
| 2026-01-21 | 20.41 | $20.51 | 122969 |
| 2026-01-20 | 20.40 | $20.52 | 96878 |
| 2026-01-16 | 20.39 | $20.64 | 70129 |
| 2026-01-15 | 20.37 | $20.62 | 95078 |
| 2026-01-14 | 20.35 | $20.50 | 61848 |
| 2026-01-13 | 20.33 | $20.53 | 84539 |
| 2026-01-12 | 20.32 | $20.41 | 101684 |
| 2026-01-09 | 20.31 | $20.66 | 62026 |
| 2026-01-08 | 20.28 | $20.54 | 131209 |
| 2026-01-07 | 20.25 | $20.55 | 67163 |
| 2026-01-06 | 20.22 | $20.58 | 107750 |
| 2026-01-05 | 20.18 | $20.61 | 143011 |
| 2026-01-02 | 20.14 | $20.50 | 74370 |
| 2025-12-31 | 20.12 | $20.14 | 257524 |
| 2025-12-30 | 20.11 | $20.14 | 178508 |
| 2025-12-29 | 20.10 | $20.12 | 163812 |
| 2025-12-26 | 20.09 | $20.19 | 69409 |
| 2025-12-24 | 20.08 | $20.19 | 57743 |
| 2025-12-23 | 20.08 | $20.12 | 165428 |
| 2025-12-22 | 20.06 | $20.16 | 165520 |
| 2025-12-19 | 20.05 | $20.28 | 124749 |
| 2025-12-18 | 20.03 | $20.34 | 259823 |
| 2025-12-17 | 20.01 | $20.16 | 169191 |
| 2025-12-16 | 20.00 | $20.20 | 204921 |
| 2025-12-15 | 20.00 | $20.19 | 152551 |
| 2025-12-12 | 20.00 | $20.26 | 159976 |
| 2025-12-11 | 20.00 | $20.34 | 130297 |
| 2025-12-10 | 20.01 | $20.03 | 429202 |
| 2025-12-09 | 20.03 | $19.90 | 228357 |
| 2025-12-08 | 20.06 | $19.88 | 149341 |
| 2025-12-05 | 20.09 | $19.90 | 218749 |
| 2025-12-04 | 20.11 | $19.85 | 169607 |
| 2025-12-03 | 20.14 | $19.97 | 152656 |
| 2025-12-02 | 20.16 | $19.92 | 195539 |
| 2025-12-01 | 20.19 | $19.93 | 203542 |
| 2025-11-28 | 20.23 | $19.97 | 155097 |
| 2025-11-26 | 20.26 | $20.09 | 186072 |
| 2025-11-25 | 20.30 | $20.01 | 141375 |
| 2025-11-24 | 20.35 | $19.91 | 83095 |
| 2025-11-21 | 20.41 | $19.85 | 102093 |
| 2025-11-20 | 20.47 | $19.85 | 90874 |
| 2025-11-19 | 20.53 | $19.95 | 101911 |
| 2025-11-18 | 20.58 | $20.02 | 88465 |
| 2025-11-17 | 20.64 | $20.09 | 110415 |
| 2025-11-14 | 20.69 | $20.26 | 89890 |
| 2025-11-13 | 20.71 | $20.26 | 94981 |
| 2025-11-12 | 20.74 | $20.50 | 79210 |
| 2025-11-11 | 20.76 | $20.56 | 65260 |
| 2025-11-10 | 20.76 | $20.47 | 71283 |
| 2025-11-07 | 20.77 | $20.37 | 83444 |
| 2025-11-06 | 20.79 | $20.39 | 100196 |
| 2025-11-05 | 20.82 | $20.40 | 94388 |
| 2025-11-04 | 20.86 | $20.40 | 82229 |
| 2025-11-03 | 20.90 | $20.52 | 111893 |
| 2025-10-31 | 20.94 | $20.64 | 183252 |
| 2025-10-30 | 20.97 | $20.72 | 93229 |
| 2025-10-29 | 20.99 | $20.91 | 64666 |
| 2025-10-28 | 21.01 | $21.00 | 69755 |
| 2025-10-27 | 21.01 | $21.03 | 50507 |
| 2025-10-24 | 21.01 | $21.05 | 45631 |
| 2025-10-23 | 21.02 | $21.03 | 71788 |
| 2025-10-22 | 21.03 | $21.05 | 97080 |
| 2025-10-21 | 21.04 | $21.12 | 67944 |
| 2025-10-20 | 21.06 | $21.03 | 59525 |
| 2025-10-17 | 21.08 | $20.81 | 89393 |
| 2025-10-16 | 21.11 | $20.76 | 95125 |
| 2025-10-15 | 21.15 | $20.85 | 42295 |
| 2025-10-14 | 21.18 | $20.70 | 149946 |
| 2025-10-13 | 21.23 | $20.70 | 57896 |
| 2025-10-10 | 21.28 | $20.60 | 105620 |
| 2025-10-09 | 21.34 | $21.12 | 171713 |
| 2025-10-08 | 21.36 | $21.21 | 78386 |
| 2025-10-07 | 21.37 | $21.18 | 43680 |
| 2025-10-06 | 21.38 | $21.26 | 47261 |
| 2025-10-03 | 21.38 | $21.22 | 57529 |
| 2025-10-02 | 21.37 | $21.20 | 61679 |
| 2025-10-01 | 21.35 | $21.24 | 65661 |
| 2025-09-30 | 21.32 | $20.95 | 223074 |
| 2025-09-29 | 21.30 | $21.18 | 41981 |
| 2025-09-26 | 21.26 | $21.21 | 24814 |
| 2025-09-25 | 21.24 | $21.21 | 56694 |
| 2025-09-24 | 21.22 | $21.30 | 85312 |
| 2025-09-23 | 21.19 | $21.42 | 105634 |
| 2025-09-22 | 21.17 | $21.45 | 47358 |
| 2025-09-19 | 21.14 | $21.44 | 54657 |
| 2025-09-18 | 21.10 | $21.52 | 68475 |
| 2025-09-17 | 21.05 | $21.52 | 136864 |
| 2025-09-16 | 21.00 | $21.74 | 135881 |
| 2025-09-15 | 20.94 | $21.69 | 69754 |
| 2025-09-12 | 20.87 | $21.64 | 299903 |
| 2025-09-11 | 20.82 | $21.65 | 258919 |
| 2025-09-10 | 20.76 | $21.40 | 220473 |
| 2025-09-09 | 20.72 | $21.28 | 133141 |
| 2025-09-08 | 20.68 | $21.30 | 85774 |
| 2025-09-05 | 20.63 | $21.13 | 130156 |
| 2025-09-04 | 20.60 | $20.71 | 99649 |
| 2025-09-03 | 20.59 | $20.57 | 70208 |
| 2025-09-02 | 20.59 | $20.54 | 60732 |
| 2025-08-29 | 20.59 | $20.53 | 335803 |
| 2025-08-28 | 20.59 | $20.70 | 52570 |
| 2025-08-27 | 20.57 | $20.79 | 132150 |
| 2025-08-26 | 20.55 | $20.82 | 77555 |
| 2025-08-25 | 20.53 | $20.91 | 77259 |
| 2025-08-22 | 20.49 | $20.90 | 98492 |
| 2025-08-21 | 20.46 | $20.56 | 51343 |
| 2025-08-20 | 20.44 | $20.58 | 84614 |
| 2025-08-19 | 20.42 | $20.58 | 67863 |
| 2025-08-18 | 20.40 | $20.47 | 37517 |
| 2025-08-15 | 20.39 | $20.39 | 65968 |
| 2025-08-14 | 20.38 | $20.51 | 42292 |
| 2025-08-13 | 20.37 | $20.58 | 77779 |
| 2025-08-12 | 20.35 | $20.50 | 65378 |
| 2025-08-11 | 20.33 | $20.46 | 31054 |
| 2025-08-08 | 20.31 | $20.45 | 61178 |
| 2025-08-07 | 20.31 | $20.45 | 78241 |
| 2025-08-06 | 20.31 | $20.54 | 107995 |
| 2025-08-05 | 20.31 | $20.58 | 50567 |
| 2025-08-04 | 20.31 | $20.56 | 56266 |
| 2025-08-01 | 20.31 | $20.40 | 69163 |
| 2025-07-31 | 20.31 | $20.45 | 177699 |
| 2025-07-30 | 20.32 | $20.36 | 77195 |
| 2025-07-29 | 20.32 | $20.32 | 46380 |
| 2025-07-28 | 20.31 | $20.18 | 56421 |
| 2025-07-25 | 20.30 | $20.21 | 66919 |
| 2025-07-24 | 20.29 | $20.17 | 45519 |
| 2025-07-23 | 20.28 | $20.16 | 73384 |
| 2025-07-22 | 20.27 | $20.25 | 71697 |
| 2025-07-21 | 20.25 | $20.26 | 87260 |
| 2025-07-18 | 20.22 | $20.23 | 50271 |
| 2025-07-17 | 20.19 | $20.31 | 94319 |
| 2025-07-16 | 20.16 | $20.10 | 72583 |
| 2025-07-15 | 20.13 | $20.08 | 57439 |
| 2025-07-14 | 20.11 | $20.21 | 97554 |
| 2025-07-11 | 20.09 | $20.32 | 67239 |
| 2025-07-10 | 20.06 | $20.41 | 92384 |
| 2025-07-09 | 20.04 | $20.67 | 87850 |
| 2025-07-08 | 19.99 | $20.59 | 98861 |
| 2025-07-07 | 19.96 | $20.45 | 113374 |
| 2025-07-03 | 19.93 | $20.52 | 30616 |
| 2025-07-02 | 19.90 | $20.50 | 60298 |
| 2025-07-01 | 19.87 | $20.36 | 117869 |
| 2025-06-30 | 19.84 | $20.15 | 428998 |
| 2025-06-27 | 19.83 | $19.99 | 67087 |
| 2025-06-26 | 19.83 | $20.10 | 76179 |
| 2025-06-25 | 19.82 | $19.93 | 97932 |
| 2025-06-24 | 19.82 | $19.97 | 82555 |
| 2025-06-23 | 19.81 | $19.81 | 69705 |
| 2025-06-20 | 19.82 | $19.72 | 63518 |
| 2025-06-18 | 19.82 | $19.65 | 63367 |
| 2025-06-17 | 19.85 | $19.64 | 123716 |
| 2025-06-16 | 19.87 | $19.56 | 100562 |
| 2025-06-13 | 19.89 | $19.68 | 87193 |
| 2025-06-12 | 19.90 | $19.78 | 69537 |
| 2025-06-11 | 19.90 | $19.80 | 71041 |
| 2025-06-10 | 19.91 | $19.84 | 60025 |
| 2025-06-09 | 19.92 | $19.85 | 67677 |
| 2025-06-06 | 19.93 | $19.84 | 51802 |
| 2025-06-05 | 19.94 | $19.92 | 70771 |
| 2025-06-04 | 19.96 | $19.91 | 40597 |
| 2025-06-03 | 19.97 | $19.85 | 95326 |
| 2025-06-02 | 19.97 | $19.86 | 99863 |
| 2025-05-30 | 19.98 | $19.94 | 335760 |
| 2025-05-29 | 19.99 | $19.90 | 77936 |
| 2025-05-28 | 20.00 | $19.85 | 72283 |
| 2025-05-27 | 20.02 | $19.98 | 102758 |
| 2025-05-23 | 20.02 | $19.86 | 49376 |
| 2025-05-22 | 20.04 | $19.90 | 85562 |
| 2025-05-21 | 20.04 | $19.86 | 117713 |
| 2025-05-20 | 20.05 | $20.09 | 77335 |
| 2025-05-19 | 20.04 | $20.11 | 46244 |
| 2025-05-16 | 20.02 | $19.93 | 103747 |
| 2025-05-15 | 20.01 | $19.91 | 83392 |
| 2025-05-14 | 19.99 | $19.83 | 126078 |
| 2025-05-13 | 19.98 | $20.05 | 88236 |
| 2025-05-12 | 19.96 | $20.03 | 84612 |
| 2025-05-09 | 19.92 | $20.02 | 36700 |
| 2025-05-08 | 19.89 | $20.05 | 105504 |
| 2025-05-07 | 19.90 | $20.23 | 58544 |
| 2025-05-06 | 19.88 | $20.07 | 99452 |
| 2025-05-05 | 19.87 | $19.99 | 152448 |
| 2025-05-02 | 19.88 | $20.08 | 80551 |
| 2025-05-01 | 19.88 | $20.08 | 138884 |
| 2025-04-30 | 19.89 | $20.07 | 70062 |
| 2025-04-29 | 19.90 | $20.20 | 92182 |
| 2025-04-28 | 19.90 | $20.13 | 140012 |
| 2025-04-25 | 19.92 | $20.07 | 52194 |
| 2025-04-24 | 19.96 | $20.09 | 163397 |
| 2025-04-23 | 20.00 | $20.06 | 203924 |
| 2025-04-22 | 20.05 | $19.87 | 201379 |
| 2025-04-21 | 20.11 | $19.66 | 196830 |
| 2025-04-17 | 20.18 | $19.69 | 91772 |
| 2025-04-16 | 20.26 | $19.55 | 60507 |
| 2025-04-15 | 20.34 | $19.61 | 69632 |
| 2025-04-14 | 20.42 | $19.59 | 61814 |
| 2025-04-11 | 20.49 | $19.32 | 157957 |
| 2025-04-10 | 20.58 | $19.39 | 106187 |
| 2025-04-09 | 20.66 | $20.24 | 1.1M |
| 2025-04-08 | 20.70 | $19.86 | 135679 |
| 2025-04-07 | 20.76 | $19.86 | 129386 |
| 2025-04-04 | 20.82 | $20.08 | 257935 |
| 2025-04-03 | 20.87 | $20.22 | 81532 |
| 2025-04-02 | 20.91 | $20.33 | 55747 |
| 2025-04-01 | 20.96 | $20.26 | 161077 |
| 2025-03-31 | 21.01 | $20.21 | 447188 |
| 2025-03-28 | 21.07 | $20.51 | 108343 |
| 2025-03-27 | 21.11 | $20.76 | 100695 |
| 2025-03-26 | 21.14 | $20.87 | 69944 |
| 2025-03-25 | 21.16 | $21.08 | 76833 |
| 2025-03-24 | 21.17 | $21.10 | 59540 |
| 2025-03-21 | 21.17 | $21.16 | 33723 |
| 2025-03-20 | 21.16 | $21.18 | 53870 |
| 2025-03-19 | 21.14 | $21.17 | 56097 |
| 2025-03-18 | 21.12 | $21.13 | 45371 |
| 2025-03-17 | 21.11 | $21.15 | 55709 |
| 2025-03-14 | 21.10 | $21.06 | 97406 |
| 2025-03-13 | 21.09 | $21.05 | 67552 |
| 2025-03-12 | 21.06 | $21.01 | 65789 |
| 2025-03-11 | 21.05 | $20.98 | 96927 |
| 2025-03-10 | 21.04 | $21.01 | 78082 |
| 2025-03-07 | 21.02 | $21.09 | 73975 |
| 2025-03-06 | 21.00 | $21.15 | 98995 |
| 2025-03-05 | 20.98 | $21.30 | 36515 |
| 2025-03-04 | 20.94 | $21.26 | 63257 |
| 2025-03-03 | 20.90 | $21.36 | 81096 |
| 2025-02-28 | 20.85 | $21.42 | 171539 |
| 2025-02-27 | 20.82 | $21.28 | 59440 |
| 2025-02-26 | 20.80 | $21.33 | 112799 |
| 2025-02-25 | 20.79 | $21.26 | 140602 |
| 2025-02-24 | 20.79 | $20.96 | 55116 |
| 2025-02-21 | 20.80 | $20.95 | 65376 |
| 2025-02-20 | 20.80 | $20.86 | 46017 |
| 2025-02-19 | 20.81 | $20.82 | 78427 |
| 2025-02-18 | 20.83 | $20.92 | 98696 |
| 2025-02-14 | 20.83 | $20.95 | 58411 |
| 2025-02-13 | 20.84 | $20.78 | 51956 |
| 2025-02-12 | 20.84 | $20.59 | 69845 |
| 2025-02-11 | 20.83 | $20.74 | 74544 |
| 2025-02-10 | 20.80 | $20.75 | 74833 |
| 2025-02-07 | 20.78 | $20.60 | 66172 |
| 2025-02-06 | 20.81 | $20.70 | 60066 |
| 2025-02-05 | 20.83 | $20.76 | 100354 |
| 2025-02-04 | 20.88 | $20.49 | 68864 |
| 2025-02-03 | 20.94 | $20.41 | 172723 |
| 2025-01-31 | 20.99 | $20.44 | 317166 |
| 2025-01-30 | 21.02 | $20.85 | 65441 |
| 2025-01-29 | 21.01 | $20.85 | 99083 |
| 2025-01-28 | 20.99 | $21.07 | 82957 |
| 2025-01-27 | 20.96 | $21.37 | 110094 |
| 2025-01-24 | 20.91 | $21.02 | 46309 |
| 2025-01-23 | 20.89 | $21.03 | 82050 |
| 2025-01-22 | 20.88 | $21.02 | 92615 |
| 2025-01-21 | 20.88 | $21.28 | 108441 |
| 2025-01-17 | 20.86 | $20.98 | 131226 |
| 2025-01-16 | 20.88 | $21.04 | 107093 |
| 2025-01-15 | 20.89 | $20.88 | 95223 |
| 2025-01-14 | 20.92 | $20.28 | 48432 |
| 2025-01-13 | 20.98 | $20.14 | 108842 |
| 2025-01-10 | 21.04 | $20.40 | 279460 |
| 2025-01-08 | 21.09 | $21.13 | 45627 |
| 2025-01-07 | 21.09 | $21.22 | 122782 |
| 2025-01-06 | 21.09 | $21.69 | 120616 |
| 2025-01-03 | 21.07 | $21.77 | 143052 |
| 2025-01-02 | 21.04 | $21.33 | 109138 |
| 2024-12-31 | 21.03 | $21.04 | 597860 |
| 2024-12-30 | 21.04 | $20.60 | 207232 |
| 2024-12-27 | 21.09 | $20.41 | 231363 |
| 2024-12-26 | 21.13 | $20.50 | 151924 |
| 2024-12-24 | 21.17 | $20.52 | 108684 |
| 2024-12-23 | 21.23 | $20.58 | 121610 |
| 2024-12-20 | 21.27 | $20.88 | 118811 |
| 2024-12-19 | 21.30 | $20.87 | 166658 |
| 2024-12-18 | 21.32 | $20.93 | 261136 |
| 2024-12-17 | 21.34 | $21.36 | 144357 |
| 2024-12-16 | 21.35 | $21.23 | 102699 |
| 2024-12-13 | 21.36 | $21.44 | 300054 |
| 2024-12-12 | 21.36 | $21.46 | 142737 |
| 2024-12-11 | 21.36 | $21.46 | 182803 |
| 2024-12-10 | 21.36 | $21.35 | 174316 |
| 2024-12-09 | 21.39 | $21.22 | 197091 |
| 2024-12-06 | 21.43 | $21.15 | 97855 |
| 2024-12-05 | 21.48 | $21.27 | 87370 |
| 2024-12-04 | 21.52 | $21.22 | 105932 |
| 2024-12-03 | 21.57 | $21.12 | 122863 |
| 2024-12-02 | 21.62 | $21.31 | 68886 |
| 2024-11-29 | 21.63 | $21.43 | 529761 |
| 2024-11-27 | 21.65 | $21.36 | 77457 |
| 2024-11-26 | 21.68 | $21.32 | 173184 |
| 2024-11-25 | 21.72 | $21.55 | 48518 |
| 2024-11-22 | 21.75 | $21.53 | 59373 |
| 2024-11-21 | 21.79 | $21.44 | 74986 |
| 2024-11-20 | 21.83 | $21.30 | 216339 |
| 2024-11-19 | 21.87 | $21.35 | 95932 |
| 2024-11-18 | 21.93 | $21.40 | 70372 |
| 2024-11-15 | 21.98 | $21.55 | 146323 |
| 2024-11-14 | 22.03 | $21.42 | 145532 |
| 2024-11-13 | 22.08 | $21.42 | 141703 |
| 2024-11-12 | 22.13 | $21.49 | 67158 |
| 2024-11-11 | 22.18 | $21.89 | 46048 |
| 2024-11-08 | 22.20 | $22.17 | 64638 |
| 2024-11-07 | 22.21 | $22.05 | 60766 |
| 2024-11-06 | 22.22 | $22.00 | 48493 |
| 2024-11-05 | 22.25 | $22.38 | 46722 |
| 2024-11-04 | 22.26 | $21.97 | 49453 |
| 2024-11-01 | 22.28 | $21.66 | 88704 |
| 2024-10-31 | 22.32 | $21.70 | 131724 |
| 2024-10-30 | 22.37 | $22.02 | 55003 |
| 2024-10-29 | 22.39 | $22.02 | 49563 |
| 2024-10-28 | 22.42 | $22.26 | 62798 |
| 2024-10-25 | 22.42 | $22.27 | 80995 |
| 2024-10-24 | 22.44 | $22.29 | 61480 |
| 2024-10-23 | 22.46 | $22.17 | 63220 |
| 2024-10-22 | 22.48 | $22.45 | 69645 |
| 2024-10-21 | 22.49 | $22.33 | 362577 |
| 2024-10-18 | 22.51 | $22.60 | 105477 |
| 2024-10-17 | 22.51 | $22.50 | 169991 |
| 2024-10-16 | 22.51 | $22.44 | 359879 |
| 2024-10-15 | 22.51 | $22.33 | 94265 |
| 2024-10-14 | 22.51 | $22.35 | 60247 |
| 2024-10-11 | 22.51 | $22.38 | 70194 |
| 2024-10-10 | 22.51 | $22.19 | 95985 |
| 2024-10-09 | 22.51 | $22.67 | 126445 |
| 2024-10-08 | 22.48 | $22.61 | 92824 |
| 2024-10-07 | 22.46 | $22.36 | 128086 |
| 2024-10-04 | 22.45 | $22.48 | 242419 |
| 2024-10-03 | 22.45 | $22.60 | 110094 |
| 2024-10-02 | 22.44 | $22.52 | 206304 |
| 2024-10-01 | 22.43 | $22.53 | 217789 |
| 2024-09-30 | 22.40 | $22.33 | 378923 |
| 2024-09-27 | 22.38 | $22.68 | 155134 |
| 2024-09-26 | 22.35 | $22.63 | 65511 |
| 2024-09-25 | 22.33 | $22.70 | 85614 |
| 2024-09-24 | 22.29 | $22.63 | 96747 |
| 2024-09-23 | 22.26 | $22.65 | 126284 |
| 2024-09-20 | 22.23 | $22.60 | 70043 |
| 2024-09-19 | 22.19 | $22.59 | 149429 |
| 2024-09-18 | 22.15 | $22.37 | 118645 |
| 2024-09-17 | 22.11 | $22.42 | 102437 |
| 2024-09-16 | 22.07 | $22.33 | 175953 |
| 2024-09-13 | 22.02 | $22.28 | 275671 |
| 2024-09-12 | 21.99 | $22.21 | 75906 |
| 2024-09-11 | 21.97 | $22.07 | 137640 |
| 2024-09-10 | 21.95 | $22.17 | 109152 |
| 2024-09-09 | 21.90 | $22.29 | 347000 |
| 2024-09-06 | 21.85 | $22.37 | 43135 |
| 2024-09-05 | 21.80 | $22.51 | 58741 |
| 2024-09-04 | 21.74 | $22.24 | 20903 |
| 2024-09-03 | 21.69 | $21.90 | 64488 |
| 2024-08-30 | 21.64 | $21.86 | 99098 |
| 2024-08-29 | 21.62 | $22.17 | 45463 |
| 2024-08-28 | 21.57 | $22.16 | 41647 |
| 2024-08-27 | 21.49 | $22.03 | 46520 |
| 2024-08-26 | 21.44 | $22.02 | 78513 |
| 2024-08-23 | 21.39 | $21.91 | 82376 |
| 2024-08-22 | 21.35 | $21.83 | 59541 |
| 2024-08-21 | 21.31 | $21.77 | 57546 |
| 2024-08-20 | 21.27 | $21.68 | 38554 |
| 2024-08-19 | 21.24 | $21.51 | 48587 |
| 2024-08-16 | 21.22 | $21.50 | 88212 |
| 2024-08-15 | 21.20 | $21.51 | 67620 |
| 2024-08-14 | 21.18 | $21.83 | 71342 |
| 2024-08-13 | 21.15 | $21.64 | 55746 |
| 2024-08-12 | 21.12 | $21.35 | 92952 |
| 2024-08-09 | 21.11 | $21.30 | 66562 |
| 2024-08-08 | 21.11 | $21.36 | 55285 |
| 2024-08-07 | 21.11 | $21.27 | 76712 |
| 2024-08-06 | 21.10 | $21.10 | 69601 |
| 2024-08-05 | 21.11 | $21.02 | 87474 |
| 2024-08-02 | 21.13 | $21.39 | 60834 |
| 2024-08-01 | 21.13 | $21.14 | 84061 |
| 2024-07-31 | 21.15 | $20.71 | 423209 |
| 2024-07-30 | 21.17 | $20.94 | 77078 |
| 2024-07-29 | 21.17 | $21.03 | 53882 |
| 2024-07-26 | 21.17 | $21.16 | 33806 |
| 2024-07-25 | 21.17 | $20.99 | 43361 |
| 2024-07-24 | 21.17 | $20.88 | 47828 |
| 2024-07-23 | 21.19 | $21.10 | 147557 |
| 2024-07-22 | 21.19 | $21.20 | 50598 |
| 2024-07-19 | 21.18 | $21.10 | 50077 |
| 2024-07-18 | 21.18 | $21.14 | 91514 |
| 2024-07-17 | 21.18 | $21.16 | 37970 |
| 2024-07-16 | 21.18 | $21.15 | 49121 |
| 2024-07-15 | 21.18 | $21.14 | 75655 |
| 2024-07-12 | 21.18 | $21.29 | 41714 |
| 2024-07-11 | 21.18 | $21.25 | 58099 |
| 2024-07-10 | 21.16 | $21.02 | 85493 |
| 2024-07-09 | 21.16 | $21.31 | 75444 |
| 2024-07-08 | 21.16 | $21.40 | 46203 |
| 2024-07-05 | 21.16 | $21.54 | 38484 |
| 2024-07-03 | 21.15 | $21.45 | 36468 |
| 2024-07-02 | 21.15 | $21.14 | 36963 |
| 2024-07-01 | 21.15 | $20.94 | 72179 |
| 2024-06-28 | 21.17 | $21.08 | 76610 |
| 2024-06-27 | 21.13 | $21.14 | 49981 |
| 2024-06-26 | 21.09 | $21.06 | 34841 |
| 2024-06-25 | 21.06 | $21.21 | 47998 |
| 2024-06-24 | 21.03 | $21.09 | 49031 |
| 2024-06-21 | 21.01 | $21.07 | 52787 |
| 2024-06-20 | 21.01 | $21.05 | 36849 |
| 2024-06-18 | 21.01 | $21.13 | 52352 |
| 2024-06-17 | 21.01 | $21.06 | 48736 |
| 2024-06-14 | 21.01 | $21.13 | 47421 |
| 2024-06-13 | 21.02 | $21.23 | 45890 |
| 2024-06-12 | 21.02 | $21.20 | 68112 |
| 2024-06-11 | 21.02 | $20.93 | 51874 |
| 2024-06-10 | 21.03 | $21.00 | 59690 |
| 2024-06-07 | 21.03 | $21.34 | 50960 |
| 2024-06-06 | 21.02 | $21.45 | 39522 |
| 2024-06-05 | 21.00 | $21.37 | 66100 |
| 2024-06-04 | 21.01 | $21.37 | 48948 |
| 2024-06-03 | 21.02 | $21.21 | 75645 |
| 2024-05-31 | 21.03 | $21.20 | 219676 |
| 2024-05-30 | 21.03 | $20.45 | 39258 |
| 2024-05-29 | 21.05 | $20.16 | 72748 |
| 2024-05-28 | 21.08 | $20.45 | 64180 |
| 2024-05-24 | 21.12 | $20.74 | 44312 |
| 2024-05-23 | 21.14 | $20.59 | 98350 |
| 2024-05-22 | 21.18 | $21.07 | 48950 |
| 2024-05-21 | 21.20 | $21.09 | 56049 |
| 2024-05-20 | 21.22 | $21.10 | 39842 |
| 2024-05-17 | 21.21 | $21.14 | 63269 |
| 2024-05-16 | 21.20 | $21.28 | 41599 |
| 2024-05-15 | 21.18 | $21.35 | 70023 |
| 2024-05-14 | 21.16 | $21.06 | 69398 |
| 2024-05-13 | 21.15 | $21.15 | 24275 |
| 2024-05-10 | 21.13 | $21.04 | 43286 |
| 2024-05-09 | 21.12 | $21.06 | 41705 |
| 2024-05-08 | 21.11 | $21.15 | 74964 |
| 2024-05-07 | 21.09 | $21.50 | 44572 |
| 2024-05-06 | 21.09 | $21.60 | 42300 |
| 2024-05-03 | 21.09 | $21.42 | 33284 |
| 2024-05-02 | 21.10 | $21.12 | 27708 |
| 2024-05-01 | 21.13 | $21.01 | 90711 |
| 2024-04-30 | 21.15 | $20.75 | 104128 |
| 2024-04-29 | 21.18 | $21.25 | 61386 |
| 2024-04-26 | 21.19 | $21.10 | 87351 |
| 2024-04-25 | 21.20 | $21.28 | 68154 |
| 2024-04-24 | 21.24 | $21.58 | 178880 |
| 2024-04-23 | 21.27 | $21.41 | 77016 |
| 2024-04-22 | 21.30 | $21.02 | 58275 |
| 2024-04-19 | 21.36 | $20.96 | 30855 |
| 2024-04-18 | 21.43 | $20.86 | 80621 |
| 2024-04-17 | 21.51 | $20.92 | 64031 |
| 2024-04-16 | 21.58 | $20.77 | 129826 |
| 2024-04-15 | 21.65 | $20.73 | 402905 |
| 2024-04-12 | 21.71 | $20.88 | 80608 |
| 2024-04-11 | 21.77 | $20.84 | 117335 |
| 2024-04-10 | 21.84 | $20.89 | 94187 |
| 2024-04-09 | 21.91 | $21.34 | 43205 |
| 2024-04-08 | 21.96 | $21.68 | 78514 |
| 2024-04-05 | 22.00 | $21.63 | 39269 |
| 2024-04-04 | 22.04 | $21.62 | 63498 |
| 2024-04-03 | 22.07 | $21.50 | 118832 |
| 2024-04-02 | 22.10 | $21.36 | 82853 |
| 2024-04-01 | 22.13 | $21.43 | 195943 |
| 2024-03-28 | 22.17 | $21.36 | 530777 |
| 2024-03-27 | 22.21 | $22.08 | 76782 |
| 2024-03-26 | 22.21 | $22.13 | 71413 |
| 2024-03-25 | 22.20 | $22.09 | 81425 |
| 2024-03-22 | 22.20 | $22.17 | 84807 |
| 2024-03-21 | 22.20 | $22.28 | 98207 |
| 2024-03-20 | 22.18 | $22.48 | 87854 |
| 2024-03-19 | 22.15 | $22.40 | 123235 |
| 2024-03-18 | 22.12 | $22.19 | 97462 |
| 2024-03-15 | 22.09 | $21.90 | 63654 |
| 2024-03-14 | 22.08 | $22.08 | 56958 |
| 2024-03-13 | 22.05 | $22.16 | 58055 |
| 2024-03-12 | 22.03 | $22.23 | 45999 |
| 2024-03-11 | 22.02 | $22.37 | 62019 |
| 2024-03-08 | 21.99 | $22.46 | 70523 |
| 2024-03-07 | 21.95 | $22.45 | 155180 |
| 2024-03-06 | 21.91 | $22.18 | 86526 |
| 2024-03-05 | 21.86 | $22.10 | 84966 |
| 2024-03-04 | 21.84 | $22.13 | 77098 |
| 2024-03-01 | 21.84 | $22.14 | 58206 |
| 2024-02-29 | 21.85 | $22.19 | 216272 |
| 2024-02-28 | 21.85 | $21.99 | 75679 |
| 2024-02-27 | 21.86 | $21.91 | 55409 |
| 2024-02-26 | 21.88 | $22.14 | 42135 |
| 2024-02-23 | 21.86 | $22.26 | 73829 |
| 2024-02-22 | 21.85 | $21.93 | 66933 |
| 2024-02-21 | 21.82 | $21.71 | 70128 |
| 2024-02-20 | 21.81 | $21.86 | 62644 |
| 2024-02-16 | 21.78 | $21.63 | 82367 |
| 2024-02-15 | 21.76 | $21.73 | 48236 |
| 2024-02-14 | 21.72 | $21.45 | 55645 |
| 2024-02-13 | 21.71 | $21.68 | 83587 |
| 2024-02-12 | 21.69 | $22.00 | 84835 |
| 2024-02-09 | 21.67 | $21.88 | 44866 |
| 2024-02-08 | 21.65 | $21.69 | 51610 |
| 2024-02-07 | 21.65 | $21.52 | 65783 |
| 2024-02-06 | 21.64 | $21.20 | 161232 |
| 2024-02-05 | 21.67 | $21.84 | 53793 |
| 2024-02-02 | 21.63 | $22.14 | 52101 |
| 2024-02-01 | 21.59 | $22.29 | 167422 |
| 2024-01-31 | 21.54 | $22.20 | 93865 |
| 2024-01-30 | 21.49 | $22.20 | 69226 |
| 2024-01-29 | 21.43 | $22.15 | 41724 |
| 2024-01-26 | 21.38 | $21.90 | 65142 |
| 2024-01-25 | 21.35 | $21.92 | 67349 |
| 2024-01-24 | 21.31 | $21.49 | 28920 |
| 2024-01-23 | 21.30 | $21.36 | 65610 |
| 2024-01-22 | 21.30 | $21.40 | 88114 |
| 2024-01-19 | 21.28 | $21.24 | 66470 |
| 2024-01-18 | 21.26 | $20.90 | 83956 |
| 2024-01-17 | 21.25 | $21.18 | 60272 |
| 2024-01-16 | 21.24 | $21.27 | 52264 |
| 2024-01-12 | 21.23 | $21.62 | 44923 |
| 2024-01-11 | 21.17 | $21.48 | 65233 |
| 2024-01-10 | 21.09 | $21.60 | 61514 |
| 2024-01-09 | 21.01 | $21.42 | 56641 |
| 2024-01-08 | 20.94 | $21.70 | 83982 |
| 2024-01-05 | 20.86 | $21.22 | 30999 |
| 2024-01-04 | 20.79 | $21.26 | 49237 |
| 2024-01-03 | 20.72 | $21.32 | 105694 |
| 2024-01-02 | 20.63 | $21.13 | 103399 |
| 2023-12-29 | 20.58 | $20.99 | 138743 |
| 2023-12-28 | 20.53 | $21.18 | 138901 |
| 2023-12-27 | 20.45 | $21.39 | 143301 |
| 2023-12-26 | 20.36 | $21.09 | 108261 |
| 2023-12-22 | 20.28 | $21.34 | 129831 |
| 2023-12-21 | 20.20 | $21.27 | 145360 |
| 2023-12-20 | 20.11 | $21.03 | 130455 |
| 2023-12-19 | 20.04 | $20.86 | 139548 |
| 2023-12-18 | 19.99 | $20.65 | 119092 |
| 2023-12-15 | 19.94 | $21.00 | 121311 |
| 2023-12-14 | 19.87 | $21.02 | 159209 |
| 2023-12-13 | 19.81 | $20.44 | 117298 |
| 2023-12-12 | 19.78 | $19.93 | 140985 |
| 2023-12-11 | 19.75 | $20.01 | 407276 |
| 2023-12-08 | 19.69 | $19.91 | 202625 |
| 2023-12-07 | 19.64 | $20.11 | 118589 |
| 2023-12-06 | 19.61 | $19.88 | 104415 |
| 2023-12-05 | 19.59 | $19.76 | 72317 |
| 2023-12-04 | 19.58 | $19.69 | 130103 |
| 2023-12-01 | 19.60 | $19.96 | 105558 |
| 2023-11-30 | 19.59 | $20.06 | 261225 |
| 2023-11-29 | 19.53 | $19.66 | 132278 |
| 2023-11-28 | 19.48 | $19.57 | 136200 |
| 2023-11-27 | 19.42 | $19.49 | 74028 |
| 2023-11-24 | 19.36 | $19.60 | 63484 |
| 2023-11-22 | 19.32 | $19.62 | 79079 |
| 2023-11-21 | 19.27 | $19.61 | 99778 |
| 2023-11-20 | 19.23 | $19.74 | 91682 |
| 2023-11-17 | 19.18 | $19.65 | 148271 |
| 2023-11-16 | 19.13 | $19.64 | 85887 |
| 2023-11-15 | 19.06 | $19.84 | 94587 |
| 2023-11-14 | 19.00 | $19.81 | 110771 |
| 2023-11-13 | 18.95 | $19.30 | 67439 |
| 2023-11-10 | 18.93 | $18.95 | 98622 |
| 2023-11-09 | 18.94 | $18.94 | 103733 |
| 2023-11-08 | 18.95 | $19.36 | 112442 |
| 2023-11-07 | 18.95 | $19.50 | 65134 |
| 2023-11-06 | 18.93 | $19.65 | 67719 |
| 2023-11-03 | 18.91 | $20.03 | 89415 |
| 2023-11-02 | 18.85 | $19.72 | 118681 |
| 2023-11-01 | 18.83 | $19.00 | 108411 |
| 2023-10-31 | 18.85 | $18.61 | 157536 |
| 2023-10-30 | 18.88 | $18.35 | 88514 |
| 2023-10-27 | 18.95 | $18.35 | 64609 |
| 2023-10-26 | 19.05 | $18.65 | 53855 |
| 2023-10-25 | 19.11 | $18.70 | 77080 |
| 2023-10-24 | 19.15 | $18.86 | 54610 |
| 2023-10-23 | 19.17 | $18.59 | 60585 |
| 2023-10-20 | 19.21 | $18.73 | 130799 |
| 2023-10-19 | 19.26 | $18.31 | 108789 |
| 2023-10-18 | 19.33 | $18.52 | 115849 |
| 2023-10-17 | 19.41 | $18.82 | 53889 |
| 2023-10-16 | 19.48 | $19.00 | 99589 |
| 2023-10-13 | 19.54 | $19.09 | 145899 |
| 2023-10-12 | 19.58 | $19.17 | 182186 |
| 2023-10-11 | 19.62 | $19.30 | 111320 |
| 2023-10-10 | 19.65 | $19.20 | 377540 |
| 2023-10-09 | 19.69 | $19.10 | 74711 |
| 2023-10-06 | 19.73 | $18.98 | 68133 |
| 2023-10-05 | 19.78 | $19.29 | 63201 |
| 2023-10-04 | 19.81 | $19.29 | 144863 |
| 2023-10-03 | 19.82 | $19.32 | 193459 |
| 2023-10-02 | 19.85 | $19.80 | 151174 |
| 2023-09-29 | 19.87 | $20.22 | 414742 |
| 2023-09-28 | 19.87 | $19.89 | 60452 |
| 2023-09-27 | 19.88 | $19.43 | 88981 |
| 2023-09-26 | 19.89 | $19.35 | 152834 |
| 2023-09-25 | 19.88 | $19.33 | 63175 |
| 2023-09-22 | 19.86 | $19.71 | 60270 |
| 2023-09-21 | 19.82 | $19.80 | 81660 |
| 2023-09-20 | 19.79 | $20.11 | 62699 |
| 2023-09-19 | 19.71 | $20.26 | 73444 |
| 2023-09-18 | 19.64 | $20.17 | 42097 |
| 2023-09-15 | 19.57 | $19.96 | 84665 |
| 2023-09-14 | 19.53 | $19.97 | 55664 |
| 2023-09-13 | 19.49 | $19.90 | 49233 |
| 2023-09-12 | 19.47 | $19.90 | 43422 |
| 2023-09-11 | 19.45 | $19.93 | 50498 |
| 2023-09-08 | 19.43 | $20.05 | 60925 |
| 2023-09-07 | 19.41 | $19.75 | 52962 |
| 2023-09-06 | 19.39 | $19.60 | 110207 |
| 2023-09-05 | 19.40 | $19.80 | 102907 |
| 2023-09-01 | 19.41 | $20.23 | 63121 |
| 2023-08-31 | 19.38 | $20.33 | 270764 |
| 2023-08-30 | 19.33 | $19.94 | 101501 |
| 2023-08-29 | 19.30 | $19.65 | 60211 |
| 2023-08-28 | 19.30 | $19.18 | 77740 |
| 2023-08-25 | 19.32 | $18.95 | 58210 |
| 2023-08-24 | 19.33 | $18.98 | 59941 |
| 2023-08-23 | 19.35 | $19.06 | 70473 |
| 2023-08-22 | 19.40 | $18.68 | 70786 |
| 2023-08-21 | 19.45 | $18.70 | 95997 |
| 2023-08-18 | 19.49 | $18.79 | 121005 |
| 2023-08-17 | 19.54 | $19.18 | 54966 |
| 2023-08-16 | 19.58 | $19.26 | 105555 |
| 2023-08-15 | 19.61 | $19.41 | 72746 |
| 2023-08-14 | 19.62 | $19.50 | 54110 |
| 2023-08-11 | 19.62 | $19.58 | 43457 |
| 2023-08-10 | 19.70 | $19.57 | 69244 |
| 2023-08-09 | 19.83 | $19.32 | 89999 |
| 2023-08-08 | 19.96 | $19.85 | 76849 |
| 2023-08-07 | 20.05 | $19.98 | 117701 |
| 2023-08-04 | 20.14 | $19.68 | 76250 |
| 2023-08-03 | 20.25 | $19.37 | 69837 |
| 2023-08-02 | 20.38 | $19.40 | 74699 |
| 2023-08-01 | 20.51 | $19.53 | 135496 |
| 2023-07-31 | 20.65 | $19.58 | 143893 |
| 2023-07-28 | 20.79 | $19.26 | 89506 |
| 2023-07-27 | 20.91 | $19.35 | 151243 |
| 2023-07-26 | 21.04 | $19.91 | 133945 |
| 2023-07-25 | 21.14 | $19.72 | 189131 |
| 2023-07-24 | 21.24 | $19.57 | 69183 |
| 2023-07-21 | 21.35 | $19.87 | 76392 |
| 2023-07-20 | 21.45 | $19.79 | 131845 |
| 2023-07-19 | 21.55 | $19.97 | 161541 |
| 2023-07-18 | 21.64 | $19.65 | 282032 |
| 2023-07-17 | 21.76 | $19.35 | 498857 |
| 2023-07-14 | 21.90 | $21.30 | 132336 |
| 2023-07-13 | 21.94 | $22.10 | 45941 |
| 2023-07-12 | 21.94 | $21.92 | 56650 |
| 2023-07-11 | 21.95 | $21.79 | 50181 |
| 2023-07-10 | 21.97 | $21.77 | 39122 |
| 2023-07-07 | 21.98 | $21.71 | 56337 |
| 2023-07-06 | 21.99 | $22.00 | 115797 |
| 2023-07-05 | 21.99 | $22.14 | 56042 |
| 2023-07-03 | 21.98 | $22.27 | 27204 |
| 2023-06-30 | 21.97 | $22.32 | 271695 |
| 2023-06-29 | 21.97 | $21.76 | 53266 |
| 2023-06-28 | 21.99 | $21.87 | 69181 |
| 2023-06-27 | 21.99 | $21.87 | 39186 |
| 2023-06-26 | 21.99 | $21.85 | 60772 |
| 2023-06-23 | 21.98 | $21.75 | 37745 |
| 2023-06-22 | 21.98 | $21.80 | 63423 |
| 2023-06-21 | 21.97 | $21.84 | 43700 |
| 2023-06-20 | 21.96 | $21.80 | 54505 |
| 2023-06-16 | 21.96 | $22.02 | 46185 |
| 2023-06-15 | 21.95 | $22.10 | 37397 |
| 2023-06-14 | 21.94 | $22.15 | 54795 |
| 2023-06-13 | 21.94 | $22.13 | 68029 |
| 2023-06-12 | 21.95 | $22.12 | 39381 |
| 2023-06-09 | 21.96 | $22.10 | 96306 |
| 2023-06-08 | 21.96 | $22.00 | 41348 |
| 2023-06-07 | 21.97 | $21.95 | 82037 |
| 2023-06-06 | 21.97 | $21.95 | 88744 |
| 2023-06-05 | 21.97 | $21.95 | 49575 |
| 2023-06-02 | 21.98 | $22.13 | 139850 |
| 2023-06-01 | 21.97 | $22.25 | 77091 |
| 2023-05-31 | 21.97 | $22.19 | 304927 |
| 2023-05-30 | 21.97 | $21.87 | 36152 |
| 2023-05-26 | 21.98 | $21.78 | 67965 |
| 2023-05-25 | 22.01 | $21.62 | 162791 |
| 2023-05-24 | 22.03 | $21.76 | 88950 |
| 2023-05-23 | 22.04 | $21.71 | 52662 |
| 2023-05-22 | 22.05 | $21.64 | 92792 |
| 2023-05-19 | 22.09 | $21.69 | 64831 |
| 2023-05-18 | 22.12 | $21.82 | 150714 |
| 2023-05-17 | 22.14 | $22.07 | 321830 |
| 2023-05-16 | 22.14 | $22.06 | 282984 |
| 2023-05-15 | 22.15 | $22.28 | 102924 |
| 2023-05-12 | 22.14 | $22.28 | 66219 |
| 2023-05-11 | 22.13 | $22.23 | 86915 |
| 2023-05-10 | 22.13 | $22.23 | 100556 |
| 2023-05-09 | 22.11 | $21.86 | 404069 |
| 2023-05-08 | 22.11 | $21.96 | 66975 |
| 2023-05-05 | 22.10 | $22.11 | 90621 |
| 2023-05-04 | 22.10 | $21.98 | 195804 |
| 2023-05-03 | 22.12 | $22.23 | 388330 |
| 2023-05-02 | 22.15 | $22.15 | 379572 |
| 2023-05-01 | 22.18 | $22.20 | 138044 |
| 2023-04-28 | 22.20 | $22.26 | 157096 |
| 2023-04-27 | 22.19 | $22.10 | 84575 |
| 2023-04-26 | 22.18 | $21.89 | 152292 |
| 2023-04-25 | 22.17 | $22.01 | 202280 |
| 2023-04-24 | 22.16 | $22.41 | 107355 |
| 2023-04-21 | 22.11 | $22.34 | 105986 |
| 2023-04-20 | 22.04 | $22.17 | 139104 |
| 2023-04-19 | 21.99 | $22.04 | 102691 |
| 2023-04-18 | 21.93 | $22.19 | 68433 |
| 2023-04-17 | 21.86 | $22.18 | 62518 |
| 2023-04-14 | 21.80 | $22.13 | 59263 |
| 2023-04-13 | 21.77 | $22.10 | 53049 |
| 2023-04-12 | 21.69 | $21.92 | 119442 |
| 2023-04-11 | 21.62 | $21.89 | 201170 |
| 2023-04-10 | 21.53 | $21.74 | 171170 |
| 2023-04-06 | 21.46 | $22.00 | 279836 |
| 2023-04-05 | 21.38 | $22.41 | 373748 |
| 2023-04-04 | 21.30 | $22.81 | 115728 |
| 2023-04-03 | 21.20 | $22.71 | 149708 |
| 2023-03-31 | 21.11 | $22.66 | 489021 |
| 2023-03-30 | 21.02 | $22.12 | 131328 |
| 2023-03-29 | 20.96 | $21.91 | 122816 |
| 2023-03-28 | 20.91 | $21.66 | 78125 |
| 2023-03-27 | 20.88 | $21.76 | 108040 |
| 2023-03-24 | 20.84 | $21.36 | 85489 |
| 2023-03-23 | 20.82 | $21.00 | 73461 |
| 2023-03-22 | 20.82 | $21.16 | 92124 |
| 2023-03-21 | 20.80 | $20.93 | 106658 |
| 2023-03-20 | 20.78 | $20.80 | 79215 |
| 2023-03-17 | 20.80 | $20.97 | 55037 |
| 2023-03-16 | 20.82 | $21.40 | 97772 |
| 2023-03-15 | 20.84 | $20.53 | 282800 |
| 2023-03-14 | 20.90 | $20.55 | 103618 |
| 2023-03-13 | 20.96 | $20.04 | 144138 |
| 2023-03-10 | 21.05 | $20.44 | 286889 |
| 2023-03-09 | 21.12 | $20.29 | 99922 |
| 2023-03-08 | 21.20 | $20.91 | 84876 |
| 2023-03-07 | 21.24 | $20.84 | 63641 |
| 2023-03-06 | 21.29 | $20.91 | 62867 |
| 2023-03-03 | 21.35 | $20.91 | 50048 |
| 2023-03-02 | 21.43 | $20.73 | 171274 |
| 2023-03-01 | 21.51 | $20.97 | 68246 |
| 2023-02-28 | 21.57 | $21.15 | 141485 |
| 2023-02-27 | 21.61 | $20.98 | 98684 |
| 2023-02-24 | 21.65 | $20.94 | 115575 |
| 2023-02-23 | 21.70 | $21.03 | 93179 |
| 2023-02-22 | 21.74 | $20.72 | 111451 |
| 2023-02-21 | 21.79 | $20.54 | 80428 |
| 2023-02-17 | 21.85 | $21.20 | 108982 |
| 2023-02-16 | 21.87 | $21.34 | 114133 |
| 2023-02-15 | 21.88 | $21.68 | 117640 |
| 2023-02-14 | 21.87 | $21.74 | 112742 |
| 2023-02-13 | 21.85 | $21.89 | 46383 |
| 2023-02-10 | 21.81 | $21.77 | 66941 |
| 2023-02-09 | 21.76 | $21.81 | 106536 |
| 2023-02-08 | 21.70 | $21.87 | 111560 |
| 2023-02-07 | 21.63 | $21.85 | 147563 |
| 2023-02-06 | 21.57 | $21.79 | 158064 |
| 2023-02-03 | 21.53 | $22.13 | 69933 |
| 2023-02-02 | 21.43 | $22.49 | 134129 |
| 2023-02-01 | 21.30 | $22.31 | 216606 |
| 2023-01-31 | 21.13 | $22.17 | 173891 |
| 2023-01-30 | 20.94 | $21.95 | 114497 |
| 2023-01-27 | 20.78 | $21.78 | 129109 |
| 2023-01-26 | 20.62 | $21.87 | 100997 |
| 2023-01-25 | 20.49 | $21.80 | 192705 |
| 2023-01-24 | 20.37 | $21.79 | 170335 |
| 2023-01-23 | 20.26 | $21.77 | 69393 |
| 2023-01-20 | 20.17 | $21.58 | 104855 |
| 2023-01-19 | 20.08 | $21.53 | 116458 |
| 2023-01-18 | 20.00 | $21.52 | 149778 |
| 2023-01-17 | 19.92 | $21.42 | 147558 |
| 2023-01-13 | 19.84 | $20.98 | 65298 |
| 2023-01-12 | 19.80 | $20.70 | 112296 |
| 2023-01-11 | 19.78 | $20.67 | 120359 |
| 2023-01-10 | 19.74 | $20.56 | 120157 |
| 2023-01-09 | 19.69 | $20.58 | 102937 |
| 2023-01-06 | 19.66 | $20.93 | 248927 |
| 2023-01-05 | 19.61 | $20.23 | 100252 |
| 2023-01-04 | 19.60 | $19.79 | 105897 |
| 2023-01-03 | 19.62 | $18.97 | 273310 |
| 2022-12-30 | 19.69 | $18.35 | 318089 |
| 2022-12-29 | 19.80 | $18.76 | 190444 |
| 2022-12-28 | 19.85 | $18.60 | 325492 |
| 2022-12-27 | 19.89 | $19.23 | 164879 |
| 2022-12-23 | 19.91 | $19.44 | 171250 |
| 2022-12-22 | 19.93 | $19.59 | 215682 |
| 2022-12-21 | 19.94 | $20.00 | 160664 |
| 2022-12-20 | 19.91 | $19.72 | 197193 |
| 2022-12-19 | 19.89 | $19.94 | 173824 |
| 2022-12-16 | 19.86 | $19.94 | 227761 |
| 2022-12-15 | 19.85 | $19.81 | 214707 |
| 2022-12-14 | 19.84 | $20.25 | 143135 |
| 2022-12-13 | 19.83 | $20.24 | 280837 |
| 2022-12-12 | 19.80 | $19.77 | 275943 |
| 2022-12-09 | 19.81 | $19.61 | 179048 |
| 2022-12-08 | 19.81 | $19.97 | 199551 |
| 2022-12-07 | 19.75 | $20.00 | 141935 |
| 2022-12-06 | 19.68 | $19.94 | 147547 |
| 2022-12-05 | 19.59 | $20.27 | 168400 |
| 2022-12-02 | 19.50 | $20.44 | 109629 |
| 2022-12-01 | 19.40 | $20.49 | 150582 |
| 2022-11-30 | 19.30 | $19.75 | 232302 |
| 2022-11-29 | 19.24 | $19.33 | 147427 |
| 2022-11-28 | 19.22 | $19.67 | 169918 |
| 2022-11-25 | 19.19 | $19.83 | 37057 |
| 2022-11-23 | 19.13 | $19.77 | 111766 |
| 2022-11-22 | 19.08 | $19.40 | 121644 |
| 2022-11-21 | 19.03 | $19.35 | 151327 |
| 2022-11-18 | 18.97 | $19.46 | 82003 |
| 2022-11-17 | 18.90 | $19.59 | 128839 |
| 2022-11-16 | 18.83 | $19.71 | 127382 |
| 2022-11-15 | 18.77 | $20.02 | 146272 |
| 2022-11-14 | 18.69 | $19.62 | 117952 |
| 2022-11-11 | 18.65 | $19.93 | 137895 |
| 2022-11-10 | 18.61 | $19.75 | 145447 |
| 2022-11-09 | 18.58 | $18.63 | 154297 |
| 2022-11-08 | 18.61 | $18.69 | 130114 |
| 2022-11-07 | 18.65 | $18.17 | 180620 |
| 2022-11-04 | 18.73 | $18.34 | 126201 |
| 2022-11-03 | 18.82 | $18.43 | 259695 |
| 2022-11-02 | 18.90 | $18.54 | 111333 |
| 2022-11-01 | 19.00 | $18.62 | 125289 |
| 2022-10-31 | 19.10 | $18.79 | 151804 |
| 2022-10-28 | 19.19 | $19.08 | 154593 |
| 2022-10-27 | 19.26 | $18.78 | 97356 |
| 2022-10-26 | 19.34 | $18.71 | 122854 |
| 2022-10-25 | 19.42 | $18.48 | 94679 |
| 2022-10-24 | 19.49 | $18.15 | 159197 |
| 2022-10-21 | 19.57 | $18.00 | 151136 |
| 2022-10-20 | 19.66 | $18.19 | 140844 |
| 2022-10-19 | 19.76 | $18.43 | 149080 |
| 2022-10-18 | 19.86 | $18.50 | 225858 |
| 2022-10-17 | 19.95 | $18.81 | 88766 |
| 2022-10-14 | 20.02 | $19.03 | 78516 |
| 2022-10-13 | 20.10 | $19.19 | 67774 |
| 2022-10-12 | 20.17 | $19.24 | 116738 |
| 2022-10-11 | 20.25 | $19.60 | 138053 |
| 2022-10-10 | 20.32 | $19.76 | 93718 |
| 2022-10-07 | 20.39 | $19.98 | 75305 |
| 2022-10-06 | 20.44 | $20.11 | 83549 |
| 2022-10-05 | 20.48 | $20.56 | 134345 |
| 2022-10-04 | 20.49 | $20.56 | 85775 |
| 2022-10-03 | 20.51 | $20.55 | 78759 |
| 2022-09-30 | 20.54 | $20.53 | 319958 |
| 2022-09-29 | 20.56 | $20.37 | 112852 |
| 2022-09-28 | 20.60 | $20.41 | 141574 |
| 2022-09-27 | 20.64 | $19.86 | 94075 |
| 2022-09-26 | 20.71 | $19.69 | 78735 |
| 2022-09-23 | 20.80 | $19.86 | 143034 |
| 2022-09-22 | 20.89 | $20.21 | 120356 |
| 2022-09-21 | 20.96 | $20.38 | 73340 |
| 2022-09-20 | 21.00 | $20.24 | 108237 |
| 2022-09-19 | 21.08 | $20.32 | 60573 |
| 2022-09-16 | 21.18 | $20.59 | 68413 |
| 2022-09-15 | 21.28 | $20.57 | 114955 |
| 2022-09-14 | 21.37 | $20.94 | 124269 |
| 2022-09-13 | 21.47 | $20.97 | 65974 |
| 2022-09-12 | 21.57 | $21.12 | 75482 |
| 2022-09-09 | 21.66 | $21.05 | 49806 |
| 2022-09-08 | 21.74 | $20.72 | 130019 |
| 2022-09-07 | 21.85 | $20.93 | 63458 |
| 2022-09-06 | 21.93 | $20.82 | 59495 |
| 2022-09-02 | 22.04 | $21.15 | 29479 |
| 2022-09-01 | 22.14 | $21.00 | 77806 |
| 2022-08-31 | 22.26 | $21.14 | 121044 |
| 2022-08-30 | 22.38 | $21.22 | 76473 |
| 2022-08-29 | 22.49 | $21.26 | 88289 |
| 2022-08-26 | 22.57 | $21.47 | 74208 |
| 2022-08-25 | 22.62 | $21.76 | 49647 |
| 2022-08-24 | 22.64 | $21.52 | 88086 |
| 2022-08-23 | 22.66 | $21.21 | 146518 |
| 2022-08-22 | 22.69 | $21.85 | 62032 |
| 2022-08-19 | 22.69 | $22.22 | 54715 |
| 2022-08-18 | 22.68 | $22.59 | 62830 |
| 2022-08-17 | 22.63 | $22.53 | 128231 |
| 2022-08-16 | 22.58 | $22.83 | 71957 |
| 2022-08-15 | 22.51 | $22.92 | 56851 |
| 2022-08-12 | 22.43 | $22.91 | 56719 |
| 2022-08-11 | 22.35 | $22.71 | 86844 |
| 2022-08-10 | 22.28 | $22.88 | 128770 |
| 2022-08-09 | 22.19 | $22.68 | 99795 |
| 2022-08-08 | 22.12 | $22.99 | 91444 |
| 2022-08-05 | 22.04 | $23.10 | 86806 |
| 2022-08-04 | 21.95 | $23.49 | 111776 |
| 2022-08-03 | 21.84 | $23.53 | 136960 |
| 2022-08-02 | 21.72 | $23.43 | 182310 |
| 2022-08-01 | 21.61 | $22.77 | 111065 |
| 2022-07-29 | 21.52 | $22.57 | 180093 |
| 2022-07-28 | 21.43 | $22.10 | 133701 |
| 2022-07-27 | 21.36 | $21.89 | 71247 |
| 2022-07-26 | 21.30 | $21.90 | 75085 |
| 2022-07-25 | 21.24 | $21.83 | 54043 |
| 2022-07-22 | 21.19 | $21.85 | 69709 |
| 2022-07-21 | 21.11 | $21.64 | 55967 |
| 2022-07-20 | 21.05 | $21.55 | 55295 |
| 2022-07-19 | 20.99 | $21.46 | 78352 |
| 2022-07-18 | 20.94 | $21.40 | 71722 |
| 2022-07-15 | 20.88 | $21.24 | 55254 |
| 2022-07-14 | 20.84 | $21.24 | 40836 |
| 2022-07-13 | 20.75 | $21.21 | 98824 |
| 2022-07-12 | 20.70 | $21.23 | 52558 |
| 2022-07-11 | 20.69 | $21.43 | 44574 |
| 2022-07-08 | 20.69 | $21.23 | 144382 |
| 2022-07-07 | 20.72 | $21.24 | 81897 |
| 2022-07-06 | 20.75 | $21.17 | 61386 |
| 2022-07-05 | 20.76 | $21.22 | 104706 |
| 2022-07-01 | 20.78 | $21.07 | 81993 |
| 2022-06-30 | 20.81 | $20.69 | 75795 |
| 2022-06-29 | 20.85 | $20.77 | 120816 |
| 2022-06-28 | 20.90 | $20.68 | 103501 |
| 2022-06-27 | 20.96 | $20.73 | 103779 |
| 2022-06-24 | 20.99 | $20.67 | 99101 |
| 2022-06-23 | 21.01 | $20.37 | 77553 |
| 2022-06-22 | 21.02 | $20.40 | 91471 |
| 2022-06-21 | 21.03 | $20.37 | 85004 |
| 2022-06-17 | 21.04 | $20.45 | 108436 |
| 2022-06-16 | 21.06 | $20.20 | 112225 |
| 2022-06-15 | 21.08 | $20.34 | 161500 |
| 2022-06-14 | 21.11 | $19.54 | 285699 |
| 2022-06-13 | 21.19 | $20.21 | 136670 |
| 2022-06-10 | 21.22 | $21.00 | 155488 |
| 2022-06-09 | 21.20 | $21.51 | 127824 |
| 2022-06-08 | 21.13 | $21.80 | 149556 |
| 2022-06-07 | 21.04 | $21.75 | 99949 |
| 2022-06-06 | 20.94 | $21.47 | 83512 |
| 2022-06-03 | 20.85 | $21.56 | 81987 |
| 2022-06-02 | 20.78 | $21.69 | 123625 |
| 2022-06-01 | 20.74 | $21.56 | 148164 |
| 2022-05-31 | 20.66 | $21.69 | 244017 |
| 2022-05-27 | 20.58 | $21.83 | 172727 |
| 2022-05-26 | 20.51 | $21.43 | 131204 |
| 2022-05-25 | 20.48 | $21.01 | 255697 |
| 2022-05-24 | 20.44 | $20.56 | 177029 |
| 2022-05-23 | 20.45 | $20.56 | 185107 |
| 2022-05-20 | 20.46 | $20.62 | 334888 |
| 2022-05-19 | 20.46 | $20.80 | 138195 |
| 2022-05-18 | 20.46 | $20.75 | 99673 |
| 2022-05-17 | 20.48 | $20.88 | 167568 |
| 2022-05-16 | 20.49 | $21.17 | 426269 |
| 2022-05-13 | 20.48 | $20.66 | 154853 |
| 2022-05-12 | 20.51 | $20.64 | 312737 |
| 2022-05-11 | 20.54 | $20.13 | 275087 |
| 2022-05-10 | 20.61 | $19.99 | 268300 |
| 2022-05-09 | 20.68 | $19.70 | 204388 |
| 2022-05-06 | 20.79 | $19.82 | 305546 |
| 2022-05-05 | 20.90 | $20.12 | 274488 |
| 2022-05-04 | 20.99 | $20.82 | 160107 |
| 2022-05-03 | 21.05 | $19.99 | 156402 |
| 2022-05-02 | 21.18 | $20.11 | 285905 |
| 2022-04-29 | 21.31 | $20.52 | 284436 |
| 2022-04-28 | 21.43 | $20.72 | 247425 |
| 2022-04-27 | 21.53 | $20.31 | 181772 |
| 2022-04-26 | 21.64 | $20.63 | 169899 |
| 2022-04-25 | 21.72 | $20.80 | 184339 |
| 2022-04-22 | 21.79 | $20.58 | 381413 |
| 2022-04-21 | 21.88 | $20.88 | 187558 |
| 2022-04-20 | 21.98 | $21.14 | 133719 |
| 2022-04-19 | 22.06 | $21.00 | 190558 |
| 2022-04-18 | 22.15 | $21.06 | 197005 |
| 2022-04-14 | 22.25 | $21.17 | 151087 |
| 2022-04-13 | 22.33 | $21.35 | 239832 |
| 2022-04-12 | 22.39 | $21.47 | 172460 |
| 2022-04-11 | 22.42 | $21.48 | 148387 |
| 2022-04-08 | 22.45 | $21.86 | 116203 |
| 2022-04-07 | 22.49 | $21.94 | 168663 |
| 2022-04-06 | 22.53 | $21.95 | 143214 |
| 2022-04-05 | 22.59 | $22.13 | 145747 |
| 2022-04-04 | 22.62 | $22.59 | 143581 |
| 2022-04-01 | 22.63 | $22.67 | 90869 |
| 2022-03-31 | 22.65 | $22.80 | 117480 |
| 2022-03-30 | 22.66 | $22.80 | 183917 |
| 2022-03-29 | 22.68 | $22.56 | 169524 |
| 2022-03-28 | 22.71 | $22.18 | 79583 |
| 2022-03-25 | 22.75 | $22.14 | 101469 |
| 2022-03-24 | 22.79 | $22.50 | 200312 |
| 2022-03-23 | 22.80 | $22.71 | 119995 |
| 2022-03-22 | 22.80 | $22.74 | 153181 |
| 2022-03-21 | 22.80 | $22.89 | 137024 |
| 2022-03-18 | 22.81 | $23.06 | 113826 |
| 2022-03-17 | 22.81 | $22.86 | 133526 |
| 2022-03-16 | 22.81 | $22.37 | 156417 |
| 2022-03-15 | 22.83 | $22.20 | 118044 |
| 2022-03-14 | 22.85 | $22.10 | 169788 |
| 2022-03-11 | 22.89 | $22.64 | 155353 |
| 2022-03-10 | 22.95 | $22.80 | 149665 |
| 2022-03-09 | 23.03 | $23.03 | 137974 |
| 2022-03-08 | 23.09 | $22.78 | 104908 |
| 2022-03-07 | 23.18 | $22.77 | 105890 |
| 2022-03-04 | 23.26 | $22.98 | 115144 |
| 2022-03-03 | 23.36 | $23.05 | 147742 |
| 2022-03-02 | 23.46 | $23.23 | 109261 |
| 2022-03-01 | 23.55 | $23.20 | 132962 |
| 2022-02-28 | 23.65 | $23.00 | 157164 |
| 2022-02-25 | 23.75 | $22.97 | 146294 |
| 2022-02-24 | 23.85 | $22.65 | 147878 |
| 2022-02-23 | 23.99 | $22.67 | 141260 |
| 2022-02-22 | 24.12 | $22.80 | 135319 |
| 2022-02-18 | 24.25 | $23.04 | 269437 |
| 2022-02-17 | 24.37 | $22.98 | 459993 |
| 2022-02-16 | 24.50 | $22.92 | 422035 |
| 2022-02-15 | 24.65 | $22.70 | 235100 |
| 2022-02-14 | 24.80 | $22.62 | 167911 |
| 2022-02-11 | 24.97 | $23.00 | 275997 |
| 2022-02-10 | 25.13 | $23.75 | 196751 |
| 2022-02-09 | 25.26 | $24.39 | 149349 |
| 2022-02-08 | 25.35 | $24.37 | 216393 |
| 2022-02-07 | 25.43 | $24.44 | 210098 |
| 2022-02-04 | 25.52 | $24.35 | 154073 |
| 2022-02-03 | 25.61 | $24.99 | 160249 |
| 2022-02-02 | 25.67 | $25.09 | 134394 |
| 2022-02-01 | 25.74 | $25.14 | 108426 |
| 2022-01-31 | 25.81 | $25.20 | 133931 |
| 2022-01-28 | 25.89 | $24.98 | 165010 |
| 2022-01-27 | 25.98 | $24.95 | 276418 |
| 2022-01-26 | 26.08 | $25.33 | 150920 |
| 2022-01-25 | 26.15 | $25.33 | 207610 |
| 2022-01-24 | 26.22 | $25.36 | 99260 |
| 2022-01-21 | 26.29 | $25.49 | 173815 |
| 2022-01-20 | 26.36 | $25.67 | 103629 |
| 2022-01-19 | 26.40 | $25.80 | 80137 |
| 2022-01-18 | 26.43 | $25.78 | 58440 |
| 2022-01-14 | 26.46 | $26.02 | 55906 |
| 2022-01-13 | 26.48 | $26.23 | 52781 |
| 2022-01-12 | 26.47 | $26.24 | 39297 |
| 2022-01-11 | 26.46 | $26.17 | 43656 |
| 2022-01-10 | 26.46 | $26.05 | 91735 |
| 2022-01-07 | 26.46 | $26.13 | 45312 |
| 2022-01-06 | 26.46 | $26.34 | 53501 |
| 2022-01-05 | 26.45 | $26.10 | 55896 |
| 2022-01-04 | 26.46 | $26.40 | 39317 |
| 2022-01-03 | 26.44 | $26.65 | 64714 |
| 2021-12-31 | 26.41 | $26.80 | 71381 |
| 2021-12-30 | 26.37 | $26.79 | 56393 |
| 2021-12-29 | 26.32 | $26.82 | 85032 |
| 2021-12-28 | 26.27 | $26.84 | 83801 |
| 2021-12-27 | 26.21 | $26.75 | 87970 |
| 2021-12-23 | 26.16 | $26.80 | 65949 |
| 2021-12-22 | 26.12 | $26.88 | 72931 |
| 2021-12-21 | 26.07 | $26.49 | 77405 |
| 2021-12-20 | 26.06 | $26.26 | 63712 |
| 2021-12-17 | 26.06 | $26.40 | 55695 |
| 2021-12-16 | 26.05 | $26.43 | 61636 |
| 2021-12-15 | 26.04 | $26.05 | 56845 |
| 2021-12-14 | 26.06 | $26.02 | 59379 |
| 2021-12-13 | 26.07 | $26.12 | 52247 |
| 2021-12-10 | 26.09 | $26.10 | 38882 |
| 2021-12-09 | 26.11 | $26.16 | 44078 |
| 2021-12-08 | 26.13 | $26.20 | 38434 |
| 2021-12-07 | 26.17 | $26.22 | 35848 |
| 2021-12-06 | 26.21 | $26.08 | 50601 |
| 2021-12-03 | 26.26 | $26.00 | 52501 |
| 2021-12-02 | 26.30 | $25.91 | 79309 |
| 2021-12-01 | 26.34 | $25.89 | 196250 |
| 2021-11-30 | 26.38 | $25.70 | 302391 |
| 2021-11-29 | 26.44 | $25.83 | 64474 |
| 2021-11-26 | 26.48 | $25.74 | 28908 |
| 2021-11-24 | 26.52 | $25.92 | 27221 |
| 2021-11-23 | 26.56 | $25.88 | 65418 |
| 2021-11-22 | 26.60 | $26.22 | 66540 |
| 2021-11-19 | 26.63 | $26.27 | 38368 |
| 2021-11-18 | 26.64 | $26.29 | 69814 |
| 2021-11-17 | 26.67 | $26.27 | 70958 |
| 2021-11-16 | 26.70 | $26.37 | 43252 |
| 2021-11-15 | 26.70 | $26.31 | 36618 |
| 2021-11-12 | 26.73 | $26.43 | 30448 |
| 2021-11-11 | 26.75 | $26.47 | 47111 |
| 2021-11-10 | 26.78 | $26.65 | 31969 |
| 2021-11-09 | 26.78 | $26.95 | 39913 |
| 2021-11-08 | 26.76 | $27.02 | 34238 |
| 2021-11-05 | 26.72 | $27.07 | 29638 |
| 2021-11-04 | 26.69 | $26.88 | 43318 |
| 2021-11-03 | 26.66 | $26.70 | 54114 |
| 2021-11-02 | 26.65 | $26.64 | 74258 |
| 2021-11-01 | 26.62 | $26.82 | 77287 |
| 2021-10-29 | 26.60 | $26.60 | 75554 |
| 2021-10-28 | 26.62 | $26.70 | 35004 |
| 2021-10-27 | 26.63 | $26.66 | 32061 |
| 2021-10-26 | 26.64 | $26.70 | 45478 |
| 2021-10-25 | 26.62 | $26.73 | 48264 |
| 2021-10-22 | 26.62 | $26.61 | 105476 |
| 2021-10-21 | 26.65 | $26.82 | 41717 |
| 2021-10-20 | 26.67 | $26.82 | 114002 |
| 2021-10-19 | 26.70 | $26.44 | 162304 |
| 2021-10-18 | 26.74 | $26.89 | 65211 |
| 2021-10-15 | 26.76 | $26.90 | 91085 |
| 2021-10-14 | 26.78 | $26.91 | 78714 |
| 2021-10-13 | 26.79 | $26.80 | 67896 |
| 2021-10-12 | 26.80 | $26.44 | 88287 |
| 2021-10-11 | 26.83 | $26.36 | 15111 |
| 2021-10-08 | 26.86 | $26.34 | 47390 |
| 2021-10-07 | 26.89 | $26.27 | 67296 |
| 2021-10-06 | 26.92 | $26.45 | 90795 |
| 2021-10-05 | 26.94 | $26.20 | 92165 |
| 2021-10-04 | 26.97 | $26.45 | 53580 |
| 2021-10-01 | 27.00 | $26.92 | 22588 |
| 2021-09-30 | 27.00 | $26.88 | 120318 |
| 2021-09-29 | 27.00 | $26.81 | 69728 |
| 2021-09-28 | 26.99 | $26.36 | 210341 |
| 2021-09-27 | 27.01 | $26.79 | 148807 |
| 2021-09-24 | 27.01 | $27.18 | 44340 |
| 2021-09-23 | 26.97 | $27.24 | 62911 |
| 2021-09-22 | 26.94 | $27.40 | 88450 |
| 2021-09-21 | 26.90 | $27.21 | 54247 |
| 2021-09-20 | 26.87 | $27.21 | 40944 |
| 2021-09-17 | 26.84 | $27.30 | 30387 |
| 2021-09-16 | 26.80 | $27.21 | 37693 |
| 2021-09-15 | 26.76 | $27.00 | 36077 |
| 2021-09-14 | 26.74 | $26.96 | 28395 |
| 2021-09-13 | 26.72 | $27.02 | 28817 |
| 2021-09-10 | 26.71 | $26.98 | 35060 |
| 2021-09-09 | 26.69 | $26.89 | 26584 |
| 2021-09-08 | 26.68 | $26.83 | 37928 |
| 2021-09-07 | 26.67 | $26.82 | 23168 |
| 2021-09-03 | 26.67 | $26.93 | 33582 |
| 2021-09-02 | 26.67 | $26.89 | 42511 |
| 2021-09-01 | 26.67 | $26.89 | 37934 |
| 2021-08-31 | 26.68 | $26.70 | 126914 |
| 2021-08-30 | 26.68 | $26.74 | 40595 |
| 2021-08-27 | 26.69 | $26.74 | 40090 |
| 2021-08-26 | 26.70 | $26.51 | 40508 |
| 2021-08-25 | 26.70 | $26.61 | 39682 |
| 2021-08-24 | 26.69 | $26.63 | 85684 |
| 2021-08-23 | 26.68 | $26.59 | 34582 |
| 2021-08-20 | 26.68 | $26.61 | 53732 |
| 2021-08-19 | 26.67 | $26.44 | 77231 |
| 2021-08-18 | 26.67 | $26.46 | 49318 |
| 2021-08-17 | 26.67 | $26.46 | 63279 |
| 2021-08-16 | 26.68 | $26.65 | 52584 |
| 2021-08-13 | 26.69 | $26.73 | 62614 |
| 2021-08-12 | 26.70 | $26.70 | 94879 |
| 2021-08-11 | 26.71 | $26.66 | 33410 |
| 2021-08-10 | 26.74 | $26.59 | 38152 |
| 2021-08-09 | 26.76 | $26.81 | 53429 |
| 2021-08-06 | 26.78 | $26.99 | 55416 |
| 2021-08-05 | 26.79 | $26.97 | 72438 |
| 2021-08-04 | 26.80 | $26.91 | 45625 |
| 2021-08-03 | 26.83 | $26.89 | 120152 |
| 2021-08-02 | 26.85 | $26.92 | 83272 |
| 2021-07-30 | 26.88 | $26.84 | 99792 |
| 2021-07-29 | 26.90 | $26.57 | 70633 |
| 2021-07-28 | 26.94 | $26.44 | 49875 |
| 2021-07-27 | 26.97 | $26.41 | 75672 |
| 2021-07-26 | 27.00 | $26.47 | 67723 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.67
2026-07-23
Close Price
$18.08
Vol: 288150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.67
Average
21.50
Maximum
27.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.67 | $18.08 | 288150 |
| 2026-07-22 | 18.73 | $18.33 | 199908 |
| 2026-07-21 | 18.77 | $18.46 | 99180 |
| 2026-07-20 | 18.80 | $18.57 | 272549 |
| 2026-07-17 | 18.83 | $18.61 | 95059 |
| 2026-07-16 | 18.85 | $18.57 | 94682 |
| 2026-07-15 | 18.88 | $18.56 | 163566 |
| 2026-07-14 | 18.91 | $18.44 | 155814 |
| 2026-07-13 | 18.96 | $18.44 | 123979 |
| 2026-07-10 | 19.02 | $18.64 | 60134 |
| 2026-07-09 | 19.05 | $18.94 | 289366 |
| 2026-07-08 | 19.07 | $18.90 | 182756 |
| 2026-07-07 | 19.08 | $19.01 | 122542 |
| 2026-07-06 | 19.09 | $19.11 | 139636 |
| 2026-07-02 | 19.09 | $19.00 | 83848 |
| 2026-07-01 | 19.10 | $19.00 | 101574 |
| 2026-06-30 | 19.11 | $18.91 | 1.0M |
| 2026-06-29 | 19.13 | $18.94 | 184082 |
| 2026-06-26 | 19.15 | $18.79 | 180780 |
| 2026-06-25 | 19.19 | $18.84 | 129037 |
| 2026-06-24 | 19.23 | $18.87 | 99621 |
| 2026-06-23 | 19.26 | $18.92 | 90774 |
| 2026-06-22 | 19.30 | $19.06 | 186049 |
| 2026-06-18 | 19.33 | $19.18 | 80585 |
| 2026-06-17 | 19.34 | $19.13 | 170410 |
| 2026-06-16 | 19.36 | $19.17 | 113914 |
| 2026-06-15 | 19.38 | $19.16 | 68936 |
| 2026-06-12 | 19.41 | $19.07 | 111756 |
| 2026-06-11 | 19.44 | $19.09 | 97450 |
| 2026-06-10 | 19.48 | $18.94 | 71146 |
| 2026-06-09 | 19.54 | $19.01 | 91240 |
| 2026-06-08 | 19.59 | $19.14 | 94244 |
| 2026-06-05 | 19.64 | $19.22 | 91046 |
| 2026-06-04 | 19.68 | $19.28 | 57671 |
| 2026-06-03 | 19.73 | $19.42 | 128719 |
| 2026-06-02 | 19.76 | $19.60 | 86264 |
| 2026-06-01 | 19.77 | $19.64 | 85753 |
| 2026-05-29 | 19.79 | $19.58 | 129121 |
| 2026-05-28 | 19.81 | $19.70 | 93614 |
| 2026-05-27 | 19.82 | $19.68 | 94214 |
| 2026-05-26 | 19.84 | $19.70 | 89257 |
| 2026-05-22 | 19.85 | $19.59 | 62859 |
| 2026-05-21 | 19.88 | $19.62 | 66611 |
| 2026-05-20 | 19.91 | $19.69 | 84896 |
| 2026-05-19 | 19.93 | $19.61 | 105390 |
| 2026-05-18 | 19.96 | $19.74 | 91317 |
| 2026-05-15 | 19.99 | $19.73 | 80507 |
| 2026-05-14 | 20.01 | $19.96 | 29182 |
| 2026-05-13 | 20.02 | $20.01 | 94004 |
| 2026-05-12 | 20.02 | $20.03 | 64840 |
| 2026-05-11 | 20.02 | $20.07 | 89621 |
| 2026-05-08 | 20.01 | $20.07 | 90563 |
| 2026-05-07 | 20.01 | $20.00 | 64600 |
| 2026-05-06 | 20.01 | $20.07 | 62993 |
| 2026-05-05 | 20.00 | $19.95 | 59359 |
| 2026-05-04 | 20.01 | $19.93 | 52457 |
| 2026-05-01 | 20.01 | $19.99 | 84067 |
| 2026-04-30 | 20.02 | $19.93 | 247998 |
| 2026-04-29 | 20.02 | $19.84 | 78958 |
| 2026-04-28 | 20.04 | $19.97 | 59112 |
| 2026-04-27 | 20.05 | $20.07 | 61648 |
| 2026-04-24 | 20.05 | $20.13 | 50147 |
| 2026-04-23 | 20.04 | $20.10 | 90229 |
| 2026-04-22 | 20.04 | $19.99 | 67291 |
| 2026-04-21 | 20.04 | $19.92 | 115518 |
| 2026-04-20 | 20.05 | $20.03 | 46191 |
| 2026-04-17 | 20.06 | $20.07 | 58696 |
| 2026-04-16 | 20.05 | $20.00 | 46478 |
| 2026-04-15 | 20.06 | $20.12 | 27835 |
| 2026-04-14 | 20.05 | $20.08 | 111700 |
| 2026-04-13 | 20.05 | $19.98 | 62922 |
| 2026-04-10 | 20.06 | $19.93 | 39986 |
| 2026-04-09 | 20.07 | $20.19 | 57569 |
| 2026-04-08 | 20.06 | $20.23 | 61872 |
| 2026-04-07 | 20.04 | $20.06 | 54450 |
| 2026-04-06 | 20.04 | $20.00 | 72750 |
| 2026-04-02 | 20.04 | $19.78 | 84117 |
| 2026-04-01 | 20.07 | $19.78 | 83932 |
| 2026-03-31 | 20.10 | $19.64 | 564861 |
| 2026-03-30 | 20.15 | $19.73 | 79265 |
| 2026-03-27 | 20.19 | $19.73 | 121217 |
| 2026-03-26 | 20.24 | $19.77 | 97107 |
| 2026-03-25 | 20.29 | $19.93 | 150398 |
| 2026-03-24 | 20.33 | $19.92 | 67067 |
| 2026-03-23 | 20.37 | $19.94 | 83489 |
| 2026-03-20 | 20.42 | $19.79 | 113429 |
| 2026-03-19 | 20.49 | $20.23 | 114944 |
| 2026-03-18 | 20.51 | $20.20 | 52335 |
| 2026-03-17 | 20.55 | $20.31 | 46044 |
| 2026-03-16 | 20.57 | $20.26 | 87148 |
| 2026-03-13 | 20.60 | $20.30 | 68790 |
| 2026-03-12 | 20.64 | $20.35 | 67141 |
| 2026-03-11 | 20.67 | $20.34 | 105058 |
| 2026-03-10 | 20.70 | $20.44 | 57527 |
| 2026-03-09 | 20.73 | $20.39 | 67510 |
| 2026-03-06 | 20.76 | $20.47 | 85116 |
| 2026-03-05 | 20.79 | $20.72 | 41089 |
| 2026-03-04 | 20.80 | $20.81 | 51384 |
| 2026-03-03 | 20.80 | $20.79 | 75285 |
| 2026-03-02 | 20.80 | $20.90 | 106474 |
| 2026-02-27 | 20.79 | $20.88 | 561176 |
| 2026-02-26 | 20.78 | $20.86 | 67319 |
| 2026-02-25 | 20.77 | $20.86 | 76834 |
| 2026-02-24 | 20.76 | $20.90 | 115390 |
| 2026-02-23 | 20.75 | $20.98 | 187939 |
| 2026-02-20 | 20.72 | $21.08 | 97975 |
| 2026-02-19 | 20.69 | $21.04 | 204063 |
| 2026-02-18 | 20.65 | $20.92 | 120981 |
| 2026-02-17 | 20.62 | $20.90 | 98777 |
| 2026-02-13 | 20.59 | $20.76 | 41935 |
| 2026-02-12 | 20.57 | $20.64 | 72875 |
| 2026-02-11 | 20.57 | $20.59 | 53564 |
| 2026-02-10 | 20.56 | $20.55 | 116152 |
| 2026-02-09 | 20.57 | $20.43 | 133636 |
| 2026-02-06 | 20.58 | $20.50 | 212596 |
| 2026-02-05 | 20.59 | $20.56 | 39283 |
| 2026-02-04 | 20.59 | $20.59 | 62700 |
| 2026-02-03 | 20.59 | $20.70 | 94513 |
| 2026-02-02 | 20.58 | $20.72 | 110329 |
| 2026-01-30 | 20.57 | $20.60 | 105582 |
| 2026-01-29 | 20.56 | $20.63 | 55530 |
| 2026-01-28 | 20.55 | $20.73 | 62983 |
| 2026-01-27 | 20.54 | $20.81 | 93571 |
| 2026-01-26 | 20.51 | $20.77 | 81109 |
| 2026-01-23 | 20.48 | $20.66 | 117170 |
| 2026-01-22 | 20.46 | $20.63 | 73322 |
| 2026-01-21 | 20.44 | $20.51 | 122969 |
| 2026-01-20 | 20.44 | $20.52 | 96878 |
| 2026-01-16 | 20.43 | $20.64 | 70129 |
| 2026-01-15 | 20.40 | $20.62 | 95078 |
| 2026-01-14 | 20.38 | $20.50 | 61848 |
| 2026-01-13 | 20.37 | $20.53 | 84539 |
| 2026-01-12 | 20.35 | $20.41 | 101684 |
| 2026-01-09 | 20.35 | $20.66 | 62026 |
| 2026-01-08 | 20.31 | $20.54 | 131209 |
| 2026-01-07 | 20.29 | $20.55 | 67163 |
| 2026-01-06 | 20.26 | $20.58 | 107750 |
| 2026-01-05 | 20.23 | $20.61 | 143011 |
| 2026-01-02 | 20.19 | $20.50 | 74370 |
| 2025-12-31 | 20.15 | $20.14 | 257524 |
| 2025-12-30 | 20.16 | $20.14 | 178508 |
| 2025-12-29 | 20.16 | $20.12 | 163812 |
| 2025-12-26 | 20.16 | $20.19 | 69409 |
| 2025-12-24 | 20.16 | $20.19 | 57743 |
| 2025-12-23 | 20.15 | $20.12 | 165428 |
| 2025-12-22 | 20.16 | $20.16 | 165520 |
| 2025-12-19 | 20.16 | $20.28 | 124749 |
| 2025-12-18 | 20.15 | $20.34 | 259823 |
| 2025-12-17 | 20.12 | $20.16 | 169191 |
| 2025-12-16 | 20.12 | $20.20 | 204921 |
| 2025-12-15 | 20.11 | $20.19 | 152551 |
| 2025-12-12 | 20.10 | $20.26 | 159976 |
| 2025-12-11 | 20.09 | $20.34 | 130297 |
| 2025-12-10 | 20.06 | $20.03 | 429202 |
| 2025-12-09 | 20.06 | $19.90 | 228357 |
| 2025-12-08 | 20.08 | $19.88 | 149341 |
| 2025-12-05 | 20.10 | $19.90 | 218749 |
| 2025-12-04 | 20.12 | $19.85 | 169607 |
| 2025-12-03 | 20.15 | $19.97 | 152656 |
| 2025-12-02 | 20.17 | $19.92 | 195539 |
| 2025-12-01 | 20.20 | $19.93 | 203542 |
| 2025-11-28 | 20.23 | $19.97 | 155097 |
| 2025-11-26 | 20.26 | $20.09 | 186072 |
| 2025-11-25 | 20.27 | $20.01 | 141375 |
| 2025-11-24 | 20.30 | $19.91 | 83095 |
| 2025-11-21 | 20.34 | $19.85 | 102093 |
| 2025-11-20 | 20.39 | $19.85 | 90874 |
| 2025-11-19 | 20.45 | $19.95 | 101911 |
| 2025-11-18 | 20.50 | $20.02 | 88465 |
| 2025-11-17 | 20.55 | $20.09 | 110415 |
| 2025-11-14 | 20.60 | $20.26 | 89890 |
| 2025-11-13 | 20.64 | $20.26 | 94981 |
| 2025-11-12 | 20.68 | $20.50 | 79210 |
| 2025-11-11 | 20.70 | $20.56 | 65260 |
| 2025-11-10 | 20.71 | $20.47 | 71283 |
| 2025-11-07 | 20.74 | $20.37 | 83444 |
| 2025-11-06 | 20.78 | $20.39 | 100196 |
| 2025-11-05 | 20.82 | $20.40 | 94388 |
| 2025-11-04 | 20.86 | $20.40 | 82229 |
| 2025-11-03 | 20.91 | $20.52 | 111893 |
| 2025-10-31 | 20.95 | $20.64 | 183252 |
| 2025-10-30 | 20.98 | $20.72 | 93229 |
| 2025-10-29 | 21.01 | $20.91 | 64666 |
| 2025-10-28 | 21.02 | $21.00 | 69755 |
| 2025-10-27 | 21.02 | $21.03 | 50507 |
| 2025-10-24 | 21.02 | $21.05 | 45631 |
| 2025-10-23 | 21.02 | $21.03 | 71788 |
| 2025-10-22 | 21.02 | $21.05 | 97080 |
| 2025-10-21 | 21.01 | $21.12 | 67944 |
| 2025-10-20 | 21.00 | $21.03 | 59525 |
| 2025-10-17 | 21.00 | $20.81 | 89393 |
| 2025-10-16 | 21.02 | $20.76 | 95125 |
| 2025-10-15 | 21.05 | $20.85 | 42295 |
| 2025-10-14 | 21.07 | $20.70 | 149946 |
| 2025-10-13 | 21.10 | $20.70 | 57896 |
| 2025-10-10 | 21.15 | $20.60 | 105620 |
| 2025-10-09 | 21.21 | $21.12 | 171713 |
| 2025-10-08 | 21.21 | $21.21 | 78386 |
| 2025-10-07 | 21.21 | $21.18 | 43680 |
| 2025-10-06 | 21.22 | $21.26 | 47261 |
| 2025-10-03 | 21.21 | $21.22 | 57529 |
| 2025-10-02 | 21.21 | $21.20 | 61679 |
| 2025-10-01 | 21.21 | $21.24 | 65661 |
| 2025-09-30 | 21.21 | $20.95 | 223074 |
| 2025-09-29 | 21.24 | $21.18 | 41981 |
| 2025-09-26 | 21.25 | $21.21 | 24814 |
| 2025-09-25 | 21.25 | $21.21 | 56694 |
| 2025-09-24 | 21.25 | $21.30 | 85312 |
| 2025-09-23 | 21.25 | $21.42 | 105634 |
| 2025-09-22 | 21.23 | $21.45 | 47358 |
| 2025-09-19 | 21.21 | $21.44 | 54657 |
| 2025-09-18 | 21.18 | $21.52 | 68475 |
| 2025-09-17 | 21.15 | $21.52 | 136864 |
| 2025-09-16 | 21.11 | $21.74 | 135881 |
| 2025-09-15 | 21.04 | $21.69 | 69754 |
| 2025-09-12 | 20.97 | $21.64 | 299903 |
| 2025-09-11 | 20.90 | $21.65 | 258919 |
| 2025-09-10 | 20.82 | $21.40 | 220473 |
| 2025-09-09 | 20.76 | $21.28 | 133141 |
| 2025-09-08 | 20.71 | $21.30 | 85774 |
| 2025-09-05 | 20.65 | $21.13 | 130156 |
| 2025-09-04 | 20.60 | $20.71 | 99649 |
| 2025-09-03 | 20.58 | $20.57 | 70208 |
| 2025-09-02 | 20.59 | $20.54 | 60732 |
| 2025-08-29 | 20.59 | $20.53 | 335803 |
| 2025-08-28 | 20.60 | $20.70 | 52570 |
| 2025-08-27 | 20.59 | $20.79 | 132150 |
| 2025-08-26 | 20.56 | $20.82 | 77555 |
| 2025-08-25 | 20.54 | $20.91 | 77259 |
| 2025-08-22 | 20.50 | $20.90 | 98492 |
| 2025-08-21 | 20.46 | $20.56 | 51343 |
| 2025-08-20 | 20.45 | $20.58 | 84614 |
| 2025-08-19 | 20.43 | $20.58 | 67863 |
| 2025-08-18 | 20.42 | $20.47 | 37517 |
| 2025-08-15 | 20.41 | $20.39 | 65968 |
| 2025-08-14 | 20.41 | $20.51 | 42292 |
| 2025-08-13 | 20.40 | $20.58 | 77779 |
| 2025-08-12 | 20.38 | $20.50 | 65378 |
| 2025-08-11 | 20.37 | $20.46 | 31054 |
| 2025-08-08 | 20.36 | $20.45 | 61178 |
| 2025-08-07 | 20.35 | $20.45 | 78241 |
| 2025-08-06 | 20.34 | $20.54 | 107995 |
| 2025-08-05 | 20.32 | $20.58 | 50567 |
| 2025-08-04 | 20.29 | $20.56 | 56266 |
| 2025-08-01 | 20.26 | $20.40 | 69163 |
| 2025-07-31 | 20.25 | $20.45 | 177699 |
| 2025-07-30 | 20.23 | $20.36 | 77195 |
| 2025-07-29 | 20.21 | $20.32 | 46380 |
| 2025-07-28 | 20.20 | $20.18 | 56421 |
| 2025-07-25 | 20.21 | $20.21 | 66919 |
| 2025-07-24 | 20.21 | $20.17 | 45519 |
| 2025-07-23 | 20.21 | $20.16 | 73384 |
| 2025-07-22 | 20.21 | $20.25 | 71697 |
| 2025-07-21 | 20.21 | $20.26 | 87260 |
| 2025-07-18 | 20.20 | $20.23 | 50271 |
| 2025-07-17 | 20.20 | $20.31 | 94319 |
| 2025-07-16 | 20.19 | $20.10 | 72583 |
| 2025-07-15 | 20.20 | $20.08 | 57439 |
| 2025-07-14 | 20.21 | $20.21 | 97554 |
| 2025-07-11 | 20.21 | $20.32 | 67239 |
| 2025-07-10 | 20.20 | $20.41 | 92384 |
| 2025-07-09 | 20.18 | $20.67 | 87850 |
| 2025-07-08 | 20.13 | $20.59 | 98861 |
| 2025-07-07 | 20.08 | $20.45 | 113374 |
| 2025-07-03 | 20.04 | $20.52 | 30616 |
| 2025-07-02 | 19.99 | $20.50 | 60298 |
| 2025-07-01 | 19.94 | $20.36 | 117869 |
| 2025-06-30 | 19.89 | $20.15 | 428998 |
| 2025-06-27 | 19.87 | $19.99 | 67087 |
| 2025-06-26 | 19.85 | $20.10 | 76179 |
| 2025-06-25 | 19.83 | $19.93 | 97932 |
| 2025-06-24 | 19.82 | $19.97 | 82555 |
| 2025-06-23 | 19.80 | $19.81 | 69705 |
| 2025-06-20 | 19.80 | $19.72 | 63518 |
| 2025-06-18 | 19.81 | $19.65 | 63367 |
| 2025-06-17 | 19.82 | $19.64 | 123716 |
| 2025-06-16 | 19.84 | $19.56 | 100562 |
| 2025-06-13 | 19.87 | $19.68 | 87193 |
| 2025-06-12 | 19.89 | $19.78 | 69537 |
| 2025-06-11 | 19.90 | $19.80 | 71041 |
| 2025-06-10 | 19.92 | $19.84 | 60025 |
| 2025-06-09 | 19.92 | $19.85 | 67677 |
| 2025-06-06 | 19.93 | $19.84 | 51802 |
| 2025-06-05 | 19.94 | $19.92 | 70771 |
| 2025-06-04 | 19.94 | $19.91 | 40597 |
| 2025-06-03 | 19.95 | $19.85 | 95326 |
| 2025-06-02 | 19.96 | $19.86 | 99863 |
| 2025-05-30 | 19.97 | $19.94 | 335760 |
| 2025-05-29 | 19.97 | $19.90 | 77936 |
| 2025-05-28 | 19.98 | $19.85 | 72283 |
| 2025-05-27 | 19.99 | $19.98 | 102758 |
| 2025-05-23 | 19.99 | $19.86 | 49376 |
| 2025-05-22 | 20.01 | $19.90 | 85562 |
| 2025-05-21 | 20.02 | $19.86 | 117713 |
| 2025-05-20 | 20.03 | $20.09 | 77335 |
| 2025-05-19 | 20.03 | $20.11 | 46244 |
| 2025-05-16 | 20.02 | $19.93 | 103747 |
| 2025-05-15 | 20.03 | $19.91 | 83392 |
| 2025-05-14 | 20.04 | $19.83 | 126078 |
| 2025-05-13 | 20.06 | $20.05 | 88236 |
| 2025-05-12 | 20.06 | $20.03 | 84612 |
| 2025-05-09 | 20.07 | $20.02 | 36700 |
| 2025-05-08 | 20.07 | $20.05 | 105504 |
| 2025-05-07 | 20.07 | $20.23 | 58544 |
| 2025-05-06 | 20.06 | $20.07 | 99452 |
| 2025-05-05 | 20.06 | $19.99 | 152448 |
| 2025-05-02 | 20.06 | $20.08 | 80551 |
| 2025-05-01 | 20.06 | $20.08 | 138884 |
| 2025-04-30 | 20.06 | $20.07 | 70062 |
| 2025-04-29 | 20.06 | $20.20 | 92182 |
| 2025-04-28 | 20.04 | $20.13 | 140012 |
| 2025-04-25 | 20.03 | $20.07 | 52194 |
| 2025-04-24 | 20.03 | $20.09 | 163397 |
| 2025-04-23 | 20.02 | $20.06 | 203924 |
| 2025-04-22 | 20.02 | $19.87 | 201379 |
| 2025-04-21 | 20.03 | $19.66 | 196830 |
| 2025-04-17 | 20.07 | $19.69 | 91772 |
| 2025-04-16 | 20.11 | $19.55 | 60507 |
| 2025-04-15 | 20.17 | $19.61 | 69632 |
| 2025-04-14 | 20.23 | $19.59 | 61814 |
| 2025-04-11 | 20.30 | $19.32 | 157957 |
| 2025-04-10 | 20.40 | $19.39 | 106187 |
| 2025-04-09 | 20.51 | $20.24 | 1.1M |
| 2025-04-08 | 20.54 | $19.86 | 135679 |
| 2025-04-07 | 20.61 | $19.86 | 129386 |
| 2025-04-04 | 20.69 | $20.08 | 257935 |
| 2025-04-03 | 20.75 | $20.22 | 81532 |
| 2025-04-02 | 20.81 | $20.33 | 55747 |
| 2025-04-01 | 20.86 | $20.26 | 161077 |
| 2025-03-31 | 20.92 | $20.21 | 447188 |
| 2025-03-28 | 21.00 | $20.51 | 108343 |
| 2025-03-27 | 21.05 | $20.76 | 100695 |
| 2025-03-26 | 21.08 | $20.87 | 69944 |
| 2025-03-25 | 21.10 | $21.08 | 76833 |
| 2025-03-24 | 21.10 | $21.10 | 59540 |
| 2025-03-21 | 21.10 | $21.16 | 33723 |
| 2025-03-20 | 21.09 | $21.18 | 53870 |
| 2025-03-19 | 21.09 | $21.17 | 56097 |
| 2025-03-18 | 21.08 | $21.13 | 45371 |
| 2025-03-17 | 21.07 | $21.15 | 55709 |
| 2025-03-14 | 21.06 | $21.06 | 97406 |
| 2025-03-13 | 21.06 | $21.05 | 67552 |
| 2025-03-12 | 21.06 | $21.01 | 65789 |
| 2025-03-11 | 21.07 | $20.98 | 96927 |
| 2025-03-10 | 21.08 | $21.01 | 78082 |
| 2025-03-07 | 21.09 | $21.09 | 73975 |
| 2025-03-06 | 21.09 | $21.15 | 98995 |
| 2025-03-05 | 21.08 | $21.30 | 36515 |
| 2025-03-04 | 21.06 | $21.26 | 63257 |
| 2025-03-03 | 21.03 | $21.36 | 81096 |
| 2025-02-28 | 21.00 | $21.42 | 171539 |
| 2025-02-27 | 20.96 | $21.28 | 59440 |
| 2025-02-26 | 20.92 | $21.33 | 112799 |
| 2025-02-25 | 20.88 | $21.26 | 140602 |
| 2025-02-24 | 20.84 | $20.96 | 55116 |
| 2025-02-21 | 20.82 | $20.95 | 65376 |
| 2025-02-20 | 20.81 | $20.86 | 46017 |
| 2025-02-19 | 20.81 | $20.82 | 78427 |
| 2025-02-18 | 20.81 | $20.92 | 98696 |
| 2025-02-14 | 20.79 | $20.95 | 58411 |
| 2025-02-13 | 20.78 | $20.78 | 51956 |
| 2025-02-12 | 20.78 | $20.59 | 69845 |
| 2025-02-11 | 20.80 | $20.74 | 74544 |
| 2025-02-10 | 20.80 | $20.75 | 74833 |
| 2025-02-07 | 20.81 | $20.60 | 66172 |
| 2025-02-06 | 20.83 | $20.70 | 60066 |
| 2025-02-05 | 20.84 | $20.76 | 100354 |
| 2025-02-04 | 20.85 | $20.49 | 68864 |
| 2025-02-03 | 20.89 | $20.41 | 172723 |
| 2025-01-31 | 20.94 | $20.44 | 317166 |
| 2025-01-30 | 20.99 | $20.85 | 65441 |
| 2025-01-29 | 21.01 | $20.85 | 99083 |
| 2025-01-28 | 21.02 | $21.07 | 82957 |
| 2025-01-27 | 21.02 | $21.37 | 110094 |
| 2025-01-24 | 20.98 | $21.02 | 46309 |
| 2025-01-23 | 20.98 | $21.03 | 82050 |
| 2025-01-22 | 20.97 | $21.02 | 92615 |
| 2025-01-21 | 20.97 | $21.28 | 108441 |
| 2025-01-17 | 20.93 | $20.98 | 131226 |
| 2025-01-16 | 20.93 | $21.04 | 107093 |
| 2025-01-15 | 20.92 | $20.88 | 95223 |
| 2025-01-14 | 20.92 | $20.28 | 48432 |
| 2025-01-13 | 20.99 | $20.14 | 108842 |
| 2025-01-10 | 21.08 | $20.40 | 279460 |
| 2025-01-08 | 21.15 | $21.13 | 45627 |
| 2025-01-07 | 21.15 | $21.22 | 122782 |
| 2025-01-06 | 21.15 | $21.69 | 120616 |
| 2025-01-03 | 21.09 | $21.77 | 143052 |
| 2025-01-02 | 21.02 | $21.33 | 109138 |
| 2024-12-31 | 20.98 | $21.04 | 597860 |
| 2024-12-30 | 20.98 | $20.60 | 207232 |
| 2024-12-27 | 21.02 | $20.41 | 231363 |
| 2024-12-26 | 21.08 | $20.50 | 151924 |
| 2024-12-24 | 21.14 | $20.52 | 108684 |
| 2024-12-23 | 21.21 | $20.58 | 121610 |
| 2024-12-20 | 21.27 | $20.88 | 118811 |
| 2024-12-19 | 21.32 | $20.87 | 166658 |
| 2024-12-18 | 21.36 | $20.93 | 261136 |
| 2024-12-17 | 21.41 | $21.36 | 144357 |
| 2024-12-16 | 21.41 | $21.23 | 102699 |
| 2024-12-13 | 21.43 | $21.44 | 300054 |
| 2024-12-12 | 21.43 | $21.46 | 142737 |
| 2024-12-11 | 21.43 | $21.46 | 182803 |
| 2024-12-10 | 21.43 | $21.35 | 174316 |
| 2024-12-09 | 21.43 | $21.22 | 197091 |
| 2024-12-06 | 21.46 | $21.15 | 97855 |
| 2024-12-05 | 21.49 | $21.27 | 87370 |
| 2024-12-04 | 21.51 | $21.22 | 105932 |
| 2024-12-03 | 21.54 | $21.12 | 122863 |
| 2024-12-02 | 21.59 | $21.31 | 68886 |
| 2024-11-29 | 21.62 | $21.43 | 529761 |
| 2024-11-27 | 21.64 | $21.36 | 77457 |
| 2024-11-26 | 21.67 | $21.32 | 173184 |
| 2024-11-25 | 21.70 | $21.55 | 48518 |
| 2024-11-22 | 21.72 | $21.53 | 59373 |
| 2024-11-21 | 21.74 | $21.44 | 74986 |
| 2024-11-20 | 21.77 | $21.30 | 216339 |
| 2024-11-19 | 21.82 | $21.35 | 95932 |
| 2024-11-18 | 21.87 | $21.40 | 70372 |
| 2024-11-15 | 21.92 | $21.55 | 146323 |
| 2024-11-14 | 21.96 | $21.42 | 145532 |
| 2024-11-13 | 22.01 | $21.42 | 141703 |
| 2024-11-12 | 22.08 | $21.49 | 67158 |
| 2024-11-11 | 22.14 | $21.89 | 46048 |
| 2024-11-08 | 22.16 | $22.17 | 64638 |
| 2024-11-07 | 22.16 | $22.05 | 60766 |
| 2024-11-06 | 22.17 | $22.00 | 48493 |
| 2024-11-05 | 22.19 | $22.38 | 46722 |
| 2024-11-04 | 22.17 | $21.97 | 49453 |
| 2024-11-01 | 22.19 | $21.66 | 88704 |
| 2024-10-31 | 22.25 | $21.70 | 131724 |
| 2024-10-30 | 22.31 | $22.02 | 55003 |
| 2024-10-29 | 22.34 | $22.02 | 49563 |
| 2024-10-28 | 22.37 | $22.26 | 62798 |
| 2024-10-25 | 22.38 | $22.27 | 80995 |
| 2024-10-24 | 22.40 | $22.29 | 61480 |
| 2024-10-23 | 22.41 | $22.17 | 63220 |
| 2024-10-22 | 22.43 | $22.45 | 69645 |
| 2024-10-21 | 22.43 | $22.33 | 362577 |
| 2024-10-18 | 22.44 | $22.60 | 105477 |
| 2024-10-17 | 22.42 | $22.50 | 169991 |
| 2024-10-16 | 22.42 | $22.44 | 359879 |
| 2024-10-15 | 22.41 | $22.33 | 94265 |
| 2024-10-14 | 22.42 | $22.35 | 60247 |
| 2024-10-11 | 22.43 | $22.38 | 70194 |
| 2024-10-10 | 22.43 | $22.19 | 95985 |
| 2024-10-09 | 22.46 | $22.67 | 126445 |
| 2024-10-08 | 22.44 | $22.61 | 92824 |
| 2024-10-07 | 22.42 | $22.36 | 128086 |
| 2024-10-04 | 22.43 | $22.48 | 242419 |
| 2024-10-03 | 22.42 | $22.60 | 110094 |
| 2024-10-02 | 22.40 | $22.52 | 206304 |
| 2024-10-01 | 22.39 | $22.53 | 217789 |
| 2024-09-30 | 22.37 | $22.33 | 378923 |
| 2024-09-27 | 22.38 | $22.68 | 155134 |
| 2024-09-26 | 22.35 | $22.63 | 65511 |
| 2024-09-25 | 22.32 | $22.70 | 85614 |
| 2024-09-24 | 22.28 | $22.63 | 96747 |
| 2024-09-23 | 22.24 | $22.65 | 126284 |
| 2024-09-20 | 22.20 | $22.60 | 70043 |
| 2024-09-19 | 22.16 | $22.59 | 149429 |
| 2024-09-18 | 22.11 | $22.37 | 118645 |
| 2024-09-17 | 22.08 | $22.42 | 102437 |
| 2024-09-16 | 22.05 | $22.33 | 175953 |
| 2024-09-13 | 22.02 | $22.28 | 275671 |
| 2024-09-12 | 21.99 | $22.21 | 75906 |
| 2024-09-11 | 21.97 | $22.07 | 137640 |
| 2024-09-10 | 21.96 | $22.17 | 109152 |
| 2024-09-09 | 21.93 | $22.29 | 347000 |
| 2024-09-06 | 21.90 | $22.37 | 43135 |
| 2024-09-05 | 21.85 | $22.51 | 58741 |
| 2024-09-04 | 21.78 | $22.24 | 20903 |
| 2024-09-03 | 21.73 | $21.90 | 64488 |
| 2024-08-30 | 21.71 | $21.86 | 99098 |
| 2024-08-29 | 21.69 | $22.17 | 45463 |
| 2024-08-28 | 21.64 | $22.16 | 41647 |
| 2024-08-27 | 21.59 | $22.03 | 46520 |
| 2024-08-26 | 21.54 | $22.02 | 78513 |
| 2024-08-23 | 21.49 | $21.91 | 82376 |
| 2024-08-22 | 21.45 | $21.83 | 59541 |
| 2024-08-21 | 21.41 | $21.77 | 57546 |
| 2024-08-20 | 21.37 | $21.68 | 38554 |
| 2024-08-19 | 21.33 | $21.51 | 48587 |
| 2024-08-16 | 21.32 | $21.50 | 88212 |
| 2024-08-15 | 21.30 | $21.51 | 67620 |
| 2024-08-14 | 21.27 | $21.83 | 71342 |
| 2024-08-13 | 21.22 | $21.64 | 55746 |
| 2024-08-12 | 21.17 | $21.35 | 92952 |
| 2024-08-09 | 21.15 | $21.30 | 66562 |
| 2024-08-08 | 21.14 | $21.36 | 55285 |
| 2024-08-07 | 21.11 | $21.27 | 76712 |
| 2024-08-06 | 21.10 | $21.10 | 69601 |
| 2024-08-05 | 21.10 | $21.02 | 87474 |
| 2024-08-02 | 21.10 | $21.39 | 60834 |
| 2024-08-01 | 21.07 | $21.14 | 84061 |
| 2024-07-31 | 21.07 | $20.71 | 423209 |
| 2024-07-30 | 21.10 | $20.94 | 77078 |
| 2024-07-29 | 21.12 | $21.03 | 53882 |
| 2024-07-26 | 21.13 | $21.16 | 33806 |
| 2024-07-25 | 21.13 | $20.99 | 43361 |
| 2024-07-24 | 21.14 | $20.88 | 47828 |
| 2024-07-23 | 21.17 | $21.10 | 147557 |
| 2024-07-22 | 21.18 | $21.20 | 50598 |
| 2024-07-19 | 21.17 | $21.10 | 50077 |
| 2024-07-18 | 21.18 | $21.14 | 91514 |
| 2024-07-17 | 21.19 | $21.16 | 37970 |
| 2024-07-16 | 21.19 | $21.15 | 49121 |
| 2024-07-15 | 21.19 | $21.14 | 75655 |
| 2024-07-12 | 21.20 | $21.29 | 41714 |
| 2024-07-11 | 21.19 | $21.25 | 58099 |
| 2024-07-10 | 21.18 | $21.02 | 85493 |
| 2024-07-09 | 21.20 | $21.31 | 75444 |
| 2024-07-08 | 21.19 | $21.40 | 46203 |
| 2024-07-05 | 21.16 | $21.54 | 38484 |
| 2024-07-03 | 21.13 | $21.45 | 36468 |
| 2024-07-02 | 21.09 | $21.14 | 36963 |
| 2024-07-01 | 21.09 | $20.94 | 72179 |
| 2024-06-28 | 21.10 | $21.08 | 76610 |
| 2024-06-27 | 21.10 | $21.14 | 49981 |
| 2024-06-26 | 21.10 | $21.06 | 34841 |
| 2024-06-25 | 21.10 | $21.21 | 47998 |
| 2024-06-24 | 21.09 | $21.09 | 49031 |
| 2024-06-21 | 21.09 | $21.07 | 52787 |
| 2024-06-20 | 21.10 | $21.05 | 36849 |
| 2024-06-18 | 21.10 | $21.13 | 52352 |
| 2024-06-17 | 21.10 | $21.06 | 48736 |
| 2024-06-14 | 21.10 | $21.13 | 47421 |
| 2024-06-13 | 21.10 | $21.23 | 45890 |
| 2024-06-12 | 21.08 | $21.20 | 68112 |
| 2024-06-11 | 21.07 | $20.93 | 51874 |
| 2024-06-10 | 21.09 | $21.00 | 59690 |
| 2024-06-07 | 21.10 | $21.34 | 50960 |
| 2024-06-06 | 21.07 | $21.45 | 39522 |
| 2024-06-05 | 21.03 | $21.37 | 66100 |
| 2024-06-04 | 20.99 | $21.37 | 48948 |
| 2024-06-03 | 20.95 | $21.21 | 75645 |
| 2024-05-31 | 20.93 | $21.20 | 219676 |
| 2024-05-30 | 20.90 | $20.45 | 39258 |
| 2024-05-29 | 20.95 | $20.16 | 72748 |
| 2024-05-28 | 21.03 | $20.45 | 64180 |
| 2024-05-24 | 21.09 | $20.74 | 44312 |
| 2024-05-23 | 21.13 | $20.59 | 98350 |
| 2024-05-22 | 21.18 | $21.07 | 48950 |
| 2024-05-21 | 21.19 | $21.09 | 56049 |
| 2024-05-20 | 21.20 | $21.10 | 39842 |
| 2024-05-17 | 21.22 | $21.14 | 63269 |
| 2024-05-16 | 21.22 | $21.28 | 41599 |
| 2024-05-15 | 21.22 | $21.35 | 70023 |
| 2024-05-14 | 21.20 | $21.06 | 69398 |
| 2024-05-13 | 21.22 | $21.15 | 24275 |
| 2024-05-10 | 21.23 | $21.04 | 43286 |
| 2024-05-09 | 21.25 | $21.06 | 41705 |
| 2024-05-08 | 21.27 | $21.15 | 74964 |
| 2024-05-07 | 21.28 | $21.50 | 44572 |
| 2024-05-06 | 21.25 | $21.60 | 42300 |
| 2024-05-03 | 21.22 | $21.42 | 33284 |
| 2024-05-02 | 21.20 | $21.12 | 27708 |
| 2024-05-01 | 21.21 | $21.01 | 90711 |
| 2024-04-30 | 21.23 | $20.75 | 104128 |
| 2024-04-29 | 21.28 | $21.25 | 61386 |
| 2024-04-26 | 21.28 | $21.10 | 87351 |
| 2024-04-25 | 21.30 | $21.28 | 68154 |
| 2024-04-24 | 21.30 | $21.58 | 178880 |
| 2024-04-23 | 21.27 | $21.41 | 77016 |
| 2024-04-22 | 21.25 | $21.02 | 58275 |
| 2024-04-19 | 21.28 | $20.96 | 30855 |
| 2024-04-18 | 21.31 | $20.86 | 80621 |
| 2024-04-17 | 21.36 | $20.92 | 64031 |
| 2024-04-16 | 21.41 | $20.77 | 129826 |
| 2024-04-15 | 21.47 | $20.73 | 402905 |
| 2024-04-12 | 21.55 | $20.88 | 80608 |
| 2024-04-11 | 21.62 | $20.84 | 117335 |
| 2024-04-10 | 21.71 | $20.89 | 94187 |
| 2024-04-09 | 21.79 | $21.34 | 43205 |
| 2024-04-08 | 21.84 | $21.68 | 78514 |
| 2024-04-05 | 21.86 | $21.63 | 39269 |
| 2024-04-04 | 21.88 | $21.62 | 63498 |
| 2024-04-03 | 21.91 | $21.50 | 118832 |
| 2024-04-02 | 21.95 | $21.36 | 82853 |
| 2024-04-01 | 22.01 | $21.43 | 195943 |
| 2024-03-28 | 22.07 | $21.36 | 530777 |
| 2024-03-27 | 22.15 | $22.08 | 76782 |
| 2024-03-26 | 22.16 | $22.13 | 71413 |
| 2024-03-25 | 22.16 | $22.09 | 81425 |
| 2024-03-22 | 22.16 | $22.17 | 84807 |
| 2024-03-21 | 22.16 | $22.28 | 98207 |
| 2024-03-20 | 22.15 | $22.48 | 87854 |
| 2024-03-19 | 22.12 | $22.40 | 123235 |
| 2024-03-18 | 22.09 | $22.19 | 97462 |
| 2024-03-15 | 22.08 | $21.90 | 63654 |
| 2024-03-14 | 22.10 | $22.08 | 56958 |
| 2024-03-13 | 22.10 | $22.16 | 58055 |
| 2024-03-12 | 22.09 | $22.23 | 45999 |
| 2024-03-11 | 22.08 | $22.37 | 62019 |
| 2024-03-08 | 22.04 | $22.46 | 70523 |
| 2024-03-07 | 22.00 | $22.45 | 155180 |
| 2024-03-06 | 21.95 | $22.18 | 86526 |
| 2024-03-05 | 21.93 | $22.10 | 84966 |
| 2024-03-04 | 21.91 | $22.13 | 77098 |
| 2024-03-01 | 21.89 | $22.14 | 58206 |
| 2024-02-29 | 21.86 | $22.19 | 216272 |
| 2024-02-28 | 21.83 | $21.99 | 75679 |
| 2024-02-27 | 21.81 | $21.91 | 55409 |
| 2024-02-26 | 21.80 | $22.14 | 42135 |
| 2024-02-23 | 21.77 | $22.26 | 73829 |
| 2024-02-22 | 21.71 | $21.93 | 66933 |
| 2024-02-21 | 21.69 | $21.71 | 70128 |
| 2024-02-20 | 21.69 | $21.86 | 62644 |
| 2024-02-16 | 21.67 | $21.63 | 82367 |
| 2024-02-15 | 21.68 | $21.73 | 48236 |
| 2024-02-14 | 21.67 | $21.45 | 55645 |
| 2024-02-13 | 21.69 | $21.68 | 83587 |
| 2024-02-12 | 21.69 | $22.00 | 84835 |
| 2024-02-09 | 21.66 | $21.88 | 44866 |
| 2024-02-08 | 21.64 | $21.69 | 51610 |
| 2024-02-07 | 21.63 | $21.52 | 65783 |
| 2024-02-06 | 21.65 | $21.20 | 161232 |
| 2024-02-05 | 21.69 | $21.84 | 53793 |
| 2024-02-02 | 21.68 | $22.14 | 52101 |
| 2024-02-01 | 21.63 | $22.29 | 167422 |
| 2024-01-31 | 21.56 | $22.20 | 93865 |
| 2024-01-30 | 21.49 | $22.20 | 69226 |
| 2024-01-29 | 21.42 | $22.15 | 41724 |
| 2024-01-26 | 21.34 | $21.90 | 65142 |
| 2024-01-25 | 21.28 | $21.92 | 67349 |
| 2024-01-24 | 21.21 | $21.49 | 28920 |
| 2024-01-23 | 21.18 | $21.36 | 65610 |
| 2024-01-22 | 21.16 | $21.40 | 88114 |
| 2024-01-19 | 21.14 | $21.24 | 66470 |
| 2024-01-18 | 21.13 | $20.90 | 83956 |
| 2024-01-17 | 21.15 | $21.18 | 60272 |
| 2024-01-16 | 21.15 | $21.27 | 52264 |
| 2024-01-12 | 21.14 | $21.62 | 44923 |
| 2024-01-11 | 21.08 | $21.48 | 65233 |
| 2024-01-10 | 21.04 | $21.60 | 61514 |
| 2024-01-09 | 20.98 | $21.42 | 56641 |
| 2024-01-08 | 20.94 | $21.70 | 83982 |
| 2024-01-05 | 20.86 | $21.22 | 30999 |
| 2024-01-04 | 20.82 | $21.26 | 49237 |
| 2024-01-03 | 20.77 | $21.32 | 105694 |
| 2024-01-02 | 20.72 | $21.13 | 103399 |
| 2023-12-29 | 20.67 | $20.99 | 138743 |
| 2023-12-28 | 20.64 | $21.18 | 138901 |
| 2023-12-27 | 20.58 | $21.39 | 143301 |
| 2023-12-26 | 20.50 | $21.09 | 108261 |
| 2023-12-22 | 20.44 | $21.34 | 129831 |
| 2023-12-21 | 20.34 | $21.27 | 145360 |
| 2023-12-20 | 20.24 | $21.03 | 130455 |
| 2023-12-19 | 20.16 | $20.86 | 139548 |
| 2023-12-18 | 20.09 | $20.65 | 119092 |
| 2023-12-15 | 20.03 | $21.00 | 121311 |
| 2023-12-14 | 19.92 | $21.02 | 159209 |
| 2023-12-13 | 19.81 | $20.44 | 117298 |
| 2023-12-12 | 19.74 | $19.93 | 140985 |
| 2023-12-11 | 19.72 | $20.01 | 407276 |
| 2023-12-08 | 19.69 | $19.91 | 202625 |
| 2023-12-07 | 19.67 | $20.11 | 118589 |
| 2023-12-06 | 19.62 | $19.88 | 104415 |
| 2023-12-05 | 19.60 | $19.76 | 72317 |
| 2023-12-04 | 19.58 | $19.69 | 130103 |
| 2023-12-01 | 19.57 | $19.96 | 105558 |
| 2023-11-30 | 19.53 | $20.06 | 261225 |
| 2023-11-29 | 19.47 | $19.66 | 132278 |
| 2023-11-28 | 19.45 | $19.57 | 136200 |
| 2023-11-27 | 19.44 | $19.49 | 74028 |
| 2023-11-24 | 19.43 | $19.60 | 63484 |
| 2023-11-22 | 19.42 | $19.62 | 79079 |
| 2023-11-21 | 19.39 | $19.61 | 99778 |
| 2023-11-20 | 19.37 | $19.74 | 91682 |
| 2023-11-17 | 19.33 | $19.65 | 148271 |
| 2023-11-16 | 19.30 | $19.64 | 85887 |
| 2023-11-15 | 19.26 | $19.84 | 94587 |
| 2023-11-14 | 19.20 | $19.81 | 110771 |
| 2023-11-13 | 19.14 | $19.30 | 67439 |
| 2023-11-10 | 19.12 | $18.95 | 98622 |
| 2023-11-09 | 19.14 | $18.94 | 103733 |
| 2023-11-08 | 19.16 | $19.36 | 112442 |
| 2023-11-07 | 19.14 | $19.50 | 65134 |
| 2023-11-06 | 19.10 | $19.65 | 67719 |
| 2023-11-03 | 19.05 | $20.03 | 89415 |
| 2023-11-02 | 18.94 | $19.72 | 118681 |
| 2023-11-01 | 18.86 | $19.00 | 108411 |
| 2023-10-31 | 18.84 | $18.61 | 157536 |
| 2023-10-30 | 18.87 | $18.35 | 88514 |
| 2023-10-27 | 18.92 | $18.35 | 64609 |
| 2023-10-26 | 18.98 | $18.65 | 53855 |
| 2023-10-25 | 19.02 | $18.70 | 77080 |
| 2023-10-24 | 19.05 | $18.86 | 54610 |
| 2023-10-23 | 19.07 | $18.59 | 60585 |
| 2023-10-20 | 19.12 | $18.73 | 130799 |
| 2023-10-19 | 19.17 | $18.31 | 108789 |
| 2023-10-18 | 19.26 | $18.52 | 115849 |
| 2023-10-17 | 19.33 | $18.82 | 53889 |
| 2023-10-16 | 19.39 | $19.00 | 99589 |
| 2023-10-13 | 19.43 | $19.09 | 145899 |
| 2023-10-12 | 19.46 | $19.17 | 182186 |
| 2023-10-11 | 19.50 | $19.30 | 111320 |
| 2023-10-10 | 19.52 | $19.20 | 377540 |
| 2023-10-09 | 19.55 | $19.10 | 74711 |
| 2023-10-06 | 19.60 | $18.98 | 68133 |
| 2023-10-05 | 19.66 | $19.29 | 63201 |
| 2023-10-04 | 19.70 | $19.29 | 144863 |
| 2023-10-03 | 19.74 | $19.32 | 193459 |
| 2023-10-02 | 19.79 | $19.80 | 151174 |
| 2023-09-29 | 19.79 | $20.22 | 414742 |
| 2023-09-28 | 19.74 | $19.89 | 60452 |
| 2023-09-27 | 19.72 | $19.43 | 88981 |
| 2023-09-26 | 19.76 | $19.35 | 152834 |
| 2023-09-25 | 19.80 | $19.33 | 63175 |
| 2023-09-22 | 19.85 | $19.71 | 60270 |
| 2023-09-21 | 19.86 | $19.80 | 81660 |
| 2023-09-20 | 19.87 | $20.11 | 62699 |
| 2023-09-19 | 19.84 | $20.26 | 73444 |
| 2023-09-18 | 19.80 | $20.17 | 42097 |
| 2023-09-15 | 19.76 | $19.96 | 84665 |
| 2023-09-14 | 19.74 | $19.97 | 55664 |
| 2023-09-13 | 19.72 | $19.90 | 49233 |
| 2023-09-12 | 19.70 | $19.90 | 43422 |
| 2023-09-11 | 19.67 | $19.93 | 50498 |
| 2023-09-08 | 19.65 | $20.05 | 60925 |
| 2023-09-07 | 19.61 | $19.75 | 52962 |
| 2023-09-06 | 19.59 | $19.60 | 110207 |
| 2023-09-05 | 19.59 | $19.80 | 102907 |
| 2023-09-01 | 19.57 | $20.23 | 63121 |
| 2023-08-31 | 19.50 | $20.33 | 270764 |
| 2023-08-30 | 19.41 | $19.94 | 101501 |
| 2023-08-29 | 19.35 | $19.65 | 60211 |
| 2023-08-28 | 19.32 | $19.18 | 77740 |
| 2023-08-25 | 19.34 | $18.95 | 58210 |
| 2023-08-24 | 19.38 | $18.98 | 59941 |
| 2023-08-23 | 19.42 | $19.06 | 70473 |
| 2023-08-22 | 19.46 | $18.68 | 70786 |
| 2023-08-21 | 19.54 | $18.70 | 95997 |
| 2023-08-18 | 19.63 | $18.79 | 121005 |
| 2023-08-17 | 19.72 | $19.18 | 54966 |
| 2023-08-16 | 19.77 | $19.26 | 105555 |
| 2023-08-15 | 19.83 | $19.41 | 72746 |
| 2023-08-14 | 19.87 | $19.50 | 54110 |
| 2023-08-11 | 19.91 | $19.58 | 43457 |
| 2023-08-10 | 19.94 | $19.57 | 69244 |
| 2023-08-09 | 19.98 | $19.32 | 89999 |
| 2023-08-08 | 20.05 | $19.85 | 76849 |
| 2023-08-07 | 20.07 | $19.98 | 117701 |
| 2023-08-04 | 20.08 | $19.68 | 76250 |
| 2023-08-03 | 20.13 | $19.37 | 69837 |
| 2023-08-02 | 20.21 | $19.40 | 74699 |
| 2023-08-01 | 20.29 | $19.53 | 135496 |
| 2023-07-31 | 20.37 | $19.58 | 143893 |
| 2023-07-28 | 20.45 | $19.26 | 89506 |
| 2023-07-27 | 20.58 | $19.35 | 151243 |
| 2023-07-26 | 20.71 | $19.91 | 133945 |
| 2023-07-25 | 20.79 | $19.72 | 189131 |
| 2023-07-24 | 20.91 | $19.57 | 69183 |
| 2023-07-21 | 21.05 | $19.87 | 76392 |
| 2023-07-20 | 21.17 | $19.79 | 131845 |
| 2023-07-19 | 21.31 | $19.97 | 161541 |
| 2023-07-18 | 21.46 | $19.65 | 282032 |
| 2023-07-17 | 21.65 | $19.35 | 498857 |
| 2023-07-14 | 21.89 | $21.30 | 132336 |
| 2023-07-13 | 21.95 | $22.10 | 45941 |
| 2023-07-12 | 21.93 | $21.92 | 56650 |
| 2023-07-11 | 21.94 | $21.79 | 50181 |
| 2023-07-10 | 21.95 | $21.77 | 39122 |
| 2023-07-07 | 21.97 | $21.71 | 56337 |
| 2023-07-06 | 22.00 | $22.00 | 115797 |
| 2023-07-05 | 22.00 | $22.14 | 56042 |
| 2023-07-03 | 21.98 | $22.27 | 27204 |
| 2023-06-30 | 21.95 | $22.32 | 271695 |
| 2023-06-29 | 21.91 | $21.76 | 53266 |
| 2023-06-28 | 21.93 | $21.87 | 69181 |
| 2023-06-27 | 21.94 | $21.87 | 39186 |
| 2023-06-26 | 21.94 | $21.85 | 60772 |
| 2023-06-23 | 21.95 | $21.75 | 37745 |
| 2023-06-22 | 21.97 | $21.80 | 63423 |
| 2023-06-21 | 21.99 | $21.84 | 43700 |
| 2023-06-20 | 22.01 | $21.80 | 54505 |
| 2023-06-16 | 22.03 | $22.02 | 46185 |
| 2023-06-15 | 22.03 | $22.10 | 37397 |
| 2023-06-14 | 22.02 | $22.15 | 54795 |
| 2023-06-13 | 22.01 | $22.13 | 68029 |
| 2023-06-12 | 22.00 | $22.12 | 39381 |
| 2023-06-09 | 21.99 | $22.10 | 96306 |
| 2023-06-08 | 21.97 | $22.00 | 41348 |
| 2023-06-07 | 21.97 | $21.95 | 82037 |
| 2023-06-06 | 21.97 | $21.95 | 88744 |
| 2023-06-05 | 21.98 | $21.95 | 49575 |
| 2023-06-02 | 21.98 | $22.13 | 139850 |
| 2023-06-01 | 21.96 | $22.25 | 77091 |
| 2023-05-31 | 21.93 | $22.19 | 304927 |
| 2023-05-30 | 21.91 | $21.87 | 36152 |
| 2023-05-26 | 21.91 | $21.78 | 67965 |
| 2023-05-25 | 21.92 | $21.62 | 162791 |
| 2023-05-24 | 21.95 | $21.76 | 88950 |
| 2023-05-23 | 21.97 | $21.71 | 52662 |
| 2023-05-22 | 22.00 | $21.64 | 92792 |
| 2023-05-19 | 22.04 | $21.69 | 64831 |
| 2023-05-18 | 22.08 | $21.82 | 150714 |
| 2023-05-17 | 22.10 | $22.07 | 321830 |
| 2023-05-16 | 22.11 | $22.06 | 282984 |
| 2023-05-15 | 22.11 | $22.28 | 102924 |
| 2023-05-12 | 22.10 | $22.28 | 66219 |
| 2023-05-11 | 22.08 | $22.23 | 86915 |
| 2023-05-10 | 22.06 | $22.23 | 100556 |
| 2023-05-09 | 22.04 | $21.86 | 404069 |
| 2023-05-08 | 22.06 | $21.96 | 66975 |
| 2023-05-05 | 22.07 | $22.11 | 90621 |
| 2023-05-04 | 22.07 | $21.98 | 195804 |
| 2023-05-03 | 22.08 | $22.23 | 388330 |
| 2023-05-02 | 22.06 | $22.15 | 379572 |
| 2023-05-01 | 22.05 | $22.20 | 138044 |
| 2023-04-28 | 22.04 | $22.26 | 157096 |
| 2023-04-27 | 22.01 | $22.10 | 84575 |
| 2023-04-26 | 22.00 | $21.89 | 152292 |
| 2023-04-25 | 22.02 | $22.01 | 202280 |
| 2023-04-24 | 22.02 | $22.41 | 107355 |
| 2023-04-21 | 21.98 | $22.34 | 105986 |
| 2023-04-20 | 21.94 | $22.17 | 139104 |
| 2023-04-19 | 21.91 | $22.04 | 102691 |
| 2023-04-18 | 21.90 | $22.19 | 68433 |
| 2023-04-17 | 21.87 | $22.18 | 62518 |
| 2023-04-14 | 21.84 | $22.13 | 59263 |
| 2023-04-13 | 21.80 | $22.10 | 53049 |
| 2023-04-12 | 21.77 | $21.92 | 119442 |
| 2023-04-11 | 21.76 | $21.89 | 201170 |
| 2023-04-10 | 21.74 | $21.74 | 171170 |
| 2023-04-06 | 21.74 | $22.00 | 279836 |
| 2023-04-05 | 21.72 | $22.41 | 373748 |
| 2023-04-04 | 21.64 | $22.81 | 115728 |
| 2023-04-03 | 21.52 | $22.71 | 149708 |
| 2023-03-31 | 21.40 | $22.66 | 489021 |
| 2023-03-30 | 21.26 | $22.12 | 131328 |
| 2023-03-29 | 21.17 | $21.91 | 122816 |
| 2023-03-28 | 21.09 | $21.66 | 78125 |
| 2023-03-27 | 21.04 | $21.76 | 108040 |
| 2023-03-24 | 20.96 | $21.36 | 85489 |
| 2023-03-23 | 20.92 | $21.00 | 73461 |
| 2023-03-22 | 20.91 | $21.16 | 92124 |
| 2023-03-21 | 20.88 | $20.93 | 106658 |
| 2023-03-20 | 20.88 | $20.80 | 79215 |
| 2023-03-17 | 20.88 | $20.97 | 55037 |
| 2023-03-16 | 20.88 | $21.40 | 97772 |
| 2023-03-15 | 20.82 | $20.53 | 282800 |
| 2023-03-14 | 20.85 | $20.55 | 103618 |
| 2023-03-13 | 20.88 | $20.04 | 144138 |
| 2023-03-10 | 20.97 | $20.44 | 286889 |
| 2023-03-09 | 21.03 | $20.29 | 99922 |
| 2023-03-08 | 21.10 | $20.91 | 84876 |
| 2023-03-07 | 21.12 | $20.84 | 63641 |
| 2023-03-06 | 21.15 | $20.91 | 62867 |
| 2023-03-03 | 21.18 | $20.91 | 50048 |
| 2023-03-02 | 21.21 | $20.73 | 171274 |
| 2023-03-01 | 21.26 | $20.97 | 68246 |
| 2023-02-28 | 21.29 | $21.15 | 141485 |
| 2023-02-27 | 21.30 | $20.98 | 98684 |
| 2023-02-24 | 21.34 | $20.94 | 115575 |
| 2023-02-23 | 21.38 | $21.03 | 93179 |
| 2023-02-22 | 21.42 | $20.72 | 111451 |
| 2023-02-21 | 21.49 | $20.54 | 80428 |
| 2023-02-17 | 21.59 | $21.20 | 108982 |
| 2023-02-16 | 21.63 | $21.34 | 114133 |
| 2023-02-15 | 21.66 | $21.68 | 117640 |
| 2023-02-14 | 21.66 | $21.74 | 112742 |
| 2023-02-13 | 21.65 | $21.89 | 46383 |
| 2023-02-10 | 21.63 | $21.77 | 66941 |
| 2023-02-09 | 21.61 | $21.81 | 106536 |
| 2023-02-08 | 21.59 | $21.87 | 111560 |
| 2023-02-07 | 21.56 | $21.85 | 147563 |
| 2023-02-06 | 21.53 | $21.79 | 158064 |
| 2023-02-03 | 21.51 | $22.13 | 69933 |
| 2023-02-02 | 21.44 | $22.49 | 134129 |
| 2023-02-01 | 21.33 | $22.31 | 216606 |
| 2023-01-31 | 21.23 | $22.17 | 173891 |
| 2023-01-30 | 21.13 | $21.95 | 114497 |
| 2023-01-27 | 21.04 | $21.78 | 129109 |
| 2023-01-26 | 20.96 | $21.87 | 100997 |
| 2023-01-25 | 20.87 | $21.80 | 192705 |
| 2023-01-24 | 20.77 | $21.79 | 170335 |
| 2023-01-23 | 20.66 | $21.77 | 69393 |
| 2023-01-20 | 20.54 | $21.58 | 104855 |
| 2023-01-19 | 20.43 | $21.53 | 116458 |
| 2023-01-18 | 20.32 | $21.52 | 149778 |
| 2023-01-17 | 20.19 | $21.42 | 147558 |
| 2023-01-13 | 20.06 | $20.98 | 65298 |
| 2023-01-12 | 19.97 | $20.70 | 112296 |
| 2023-01-11 | 19.89 | $20.67 | 120359 |
| 2023-01-10 | 19.81 | $20.56 | 120157 |
| 2023-01-09 | 19.73 | $20.58 | 102937 |
| 2023-01-06 | 19.64 | $20.93 | 248927 |
| 2023-01-05 | 19.50 | $20.23 | 100252 |
| 2023-01-04 | 19.43 | $19.79 | 105897 |
| 2023-01-03 | 19.39 | $18.97 | 273310 |
| 2022-12-30 | 19.43 | $18.35 | 318089 |
| 2022-12-29 | 19.55 | $18.76 | 190444 |
| 2022-12-28 | 19.63 | $18.60 | 325492 |
| 2022-12-27 | 19.74 | $19.23 | 164879 |
| 2022-12-23 | 19.79 | $19.44 | 171250 |
| 2022-12-22 | 19.83 | $19.59 | 215682 |
| 2022-12-21 | 19.85 | $20.00 | 160664 |
| 2022-12-20 | 19.84 | $19.72 | 197193 |
| 2022-12-19 | 19.85 | $19.94 | 173824 |
| 2022-12-16 | 19.84 | $19.94 | 227761 |
| 2022-12-15 | 19.83 | $19.81 | 214707 |
| 2022-12-14 | 19.83 | $20.25 | 143135 |
| 2022-12-13 | 19.79 | $20.24 | 280837 |
| 2022-12-12 | 19.74 | $19.77 | 275943 |
| 2022-12-09 | 19.74 | $19.61 | 179048 |
| 2022-12-08 | 19.75 | $19.97 | 199551 |
| 2022-12-07 | 19.73 | $20.00 | 141935 |
| 2022-12-06 | 19.70 | $19.94 | 147547 |
| 2022-12-05 | 19.67 | $20.27 | 168400 |
| 2022-12-02 | 19.61 | $20.44 | 109629 |
| 2022-12-01 | 19.52 | $20.49 | 150582 |
| 2022-11-30 | 19.42 | $19.75 | 232302 |
| 2022-11-29 | 19.39 | $19.33 | 147427 |
| 2022-11-28 | 19.39 | $19.67 | 169918 |
| 2022-11-25 | 19.36 | $19.83 | 37057 |
| 2022-11-23 | 19.32 | $19.77 | 111766 |
| 2022-11-22 | 19.27 | $19.40 | 121644 |
| 2022-11-21 | 19.25 | $19.35 | 151327 |
| 2022-11-18 | 19.24 | $19.46 | 82003 |
| 2022-11-17 | 19.22 | $19.59 | 128839 |
| 2022-11-16 | 19.18 | $19.71 | 127382 |
| 2022-11-15 | 19.13 | $20.02 | 146272 |
| 2022-11-14 | 19.03 | $19.62 | 117952 |
| 2022-11-11 | 18.97 | $19.93 | 137895 |
| 2022-11-10 | 18.87 | $19.75 | 145447 |
| 2022-11-09 | 18.78 | $18.63 | 154297 |
| 2022-11-08 | 18.79 | $18.69 | 130114 |
| 2022-11-07 | 18.80 | $18.17 | 180620 |
| 2022-11-04 | 18.87 | $18.34 | 126201 |
| 2022-11-03 | 18.93 | $18.43 | 259695 |
| 2022-11-02 | 18.98 | $18.54 | 111333 |
| 2022-11-01 | 19.02 | $18.62 | 125289 |
| 2022-10-31 | 19.07 | $18.79 | 151804 |
| 2022-10-28 | 19.09 | $19.08 | 154593 |
| 2022-10-27 | 19.10 | $18.78 | 97356 |
| 2022-10-26 | 19.13 | $18.71 | 122854 |
| 2022-10-25 | 19.17 | $18.48 | 94679 |
| 2022-10-24 | 19.25 | $18.15 | 159197 |
| 2022-10-21 | 19.36 | $18.00 | 151136 |
| 2022-10-20 | 19.51 | $18.19 | 140844 |
| 2022-10-19 | 19.64 | $18.43 | 149080 |
| 2022-10-18 | 19.77 | $18.50 | 225858 |
| 2022-10-17 | 19.91 | $18.81 | 88766 |
| 2022-10-14 | 20.02 | $19.03 | 78516 |
| 2022-10-13 | 20.13 | $19.19 | 67774 |
| 2022-10-12 | 20.22 | $19.24 | 116738 |
| 2022-10-11 | 20.33 | $19.60 | 138053 |
| 2022-10-10 | 20.40 | $19.76 | 93718 |
| 2022-10-07 | 20.47 | $19.98 | 75305 |
| 2022-10-06 | 20.52 | $20.11 | 83549 |
| 2022-10-05 | 20.57 | $20.56 | 134345 |
| 2022-10-04 | 20.57 | $20.56 | 85775 |
| 2022-10-03 | 20.57 | $20.55 | 78759 |
| 2022-09-30 | 20.57 | $20.53 | 319958 |
| 2022-09-29 | 20.58 | $20.37 | 112852 |
| 2022-09-28 | 20.60 | $20.41 | 141574 |
| 2022-09-27 | 20.62 | $19.86 | 94075 |
| 2022-09-26 | 20.70 | $19.69 | 78735 |
| 2022-09-23 | 20.80 | $19.86 | 143034 |
| 2022-09-22 | 20.90 | $20.21 | 120356 |
| 2022-09-21 | 20.98 | $20.38 | 73340 |
| 2022-09-20 | 21.04 | $20.24 | 108237 |
| 2022-09-19 | 21.12 | $20.32 | 60573 |
| 2022-09-16 | 21.21 | $20.59 | 68413 |
| 2022-09-15 | 21.27 | $20.57 | 114955 |
| 2022-09-14 | 21.35 | $20.94 | 124269 |
| 2022-09-13 | 21.39 | $20.97 | 65974 |
| 2022-09-12 | 21.43 | $21.12 | 75482 |
| 2022-09-09 | 21.47 | $21.05 | 49806 |
| 2022-09-08 | 21.51 | $20.72 | 130019 |
| 2022-09-07 | 21.59 | $20.93 | 63458 |
| 2022-09-06 | 21.66 | $20.82 | 59495 |
| 2022-09-02 | 21.75 | $21.15 | 29479 |
| 2022-09-01 | 21.81 | $21.00 | 77806 |
| 2022-08-31 | 21.90 | $21.14 | 121044 |
| 2022-08-30 | 21.98 | $21.22 | 76473 |
| 2022-08-29 | 22.06 | $21.26 | 88289 |
| 2022-08-26 | 22.14 | $21.47 | 74208 |
| 2022-08-25 | 22.21 | $21.76 | 49647 |
| 2022-08-24 | 22.26 | $21.52 | 88086 |
| 2022-08-23 | 22.34 | $21.21 | 146518 |
| 2022-08-22 | 22.46 | $21.85 | 62032 |
| 2022-08-19 | 22.52 | $22.22 | 54715 |
| 2022-08-18 | 22.55 | $22.59 | 62830 |
| 2022-08-17 | 22.55 | $22.53 | 128231 |
| 2022-08-16 | 22.55 | $22.83 | 71957 |
| 2022-08-15 | 22.52 | $22.92 | 56851 |
| 2022-08-12 | 22.48 | $22.91 | 56719 |
| 2022-08-11 | 22.44 | $22.71 | 86844 |
| 2022-08-10 | 22.41 | $22.88 | 128770 |
| 2022-08-09 | 22.36 | $22.68 | 99795 |
| 2022-08-08 | 22.32 | $22.99 | 91444 |
| 2022-08-05 | 22.25 | $23.10 | 86806 |
| 2022-08-04 | 22.16 | $23.49 | 111776 |
| 2022-08-03 | 22.03 | $23.53 | 136960 |
| 2022-08-02 | 21.87 | $23.43 | 182310 |
| 2022-08-01 | 21.70 | $22.77 | 111065 |
| 2022-07-29 | 21.59 | $22.57 | 180093 |
| 2022-07-28 | 21.49 | $22.10 | 133701 |
| 2022-07-27 | 21.42 | $21.89 | 71247 |
| 2022-07-26 | 21.37 | $21.90 | 75085 |
| 2022-07-25 | 21.32 | $21.83 | 54043 |
| 2022-07-22 | 21.26 | $21.85 | 69709 |
| 2022-07-21 | 21.20 | $21.64 | 55967 |
| 2022-07-20 | 21.16 | $21.55 | 55295 |
| 2022-07-19 | 21.11 | $21.46 | 78352 |
| 2022-07-18 | 21.08 | $21.40 | 71722 |
| 2022-07-15 | 21.04 | $21.24 | 55254 |
| 2022-07-14 | 21.02 | $21.24 | 40836 |
| 2022-07-13 | 21.00 | $21.21 | 98824 |
| 2022-07-12 | 20.98 | $21.23 | 52558 |
| 2022-07-11 | 20.95 | $21.43 | 44574 |
| 2022-07-08 | 20.90 | $21.23 | 144382 |
| 2022-07-07 | 20.87 | $21.24 | 81897 |
| 2022-07-06 | 20.83 | $21.17 | 61386 |
| 2022-07-05 | 20.79 | $21.22 | 104706 |
| 2022-07-01 | 20.75 | $21.07 | 81993 |
| 2022-06-30 | 20.71 | $20.69 | 75795 |
| 2022-06-29 | 20.71 | $20.77 | 120816 |
| 2022-06-28 | 20.71 | $20.68 | 103501 |
| 2022-06-27 | 20.71 | $20.73 | 103779 |
| 2022-06-24 | 20.71 | $20.67 | 99101 |
| 2022-06-23 | 20.71 | $20.37 | 77553 |
| 2022-06-22 | 20.75 | $20.40 | 91471 |
| 2022-06-21 | 20.79 | $20.37 | 85004 |
| 2022-06-17 | 20.83 | $20.45 | 108436 |
| 2022-06-16 | 20.87 | $20.20 | 112225 |
| 2022-06-15 | 20.94 | $20.34 | 161500 |
| 2022-06-14 | 21.01 | $19.54 | 285699 |
| 2022-06-13 | 21.16 | $20.21 | 136670 |
| 2022-06-10 | 21.26 | $21.00 | 155488 |
| 2022-06-09 | 21.29 | $21.51 | 127824 |
| 2022-06-08 | 21.26 | $21.80 | 149556 |
| 2022-06-07 | 21.21 | $21.75 | 99949 |
| 2022-06-06 | 21.15 | $21.47 | 83512 |
| 2022-06-03 | 21.12 | $21.56 | 81987 |
| 2022-06-02 | 21.07 | $21.69 | 123625 |
| 2022-06-01 | 21.00 | $21.56 | 148164 |
| 2022-05-31 | 20.94 | $21.69 | 244017 |
| 2022-05-27 | 20.87 | $21.83 | 172727 |
| 2022-05-26 | 20.76 | $21.43 | 131204 |
| 2022-05-25 | 20.69 | $21.01 | 255697 |
| 2022-05-24 | 20.66 | $20.56 | 177029 |
| 2022-05-23 | 20.67 | $20.56 | 185107 |
| 2022-05-20 | 20.68 | $20.62 | 334888 |
| 2022-05-19 | 20.69 | $20.80 | 138195 |
| 2022-05-18 | 20.68 | $20.75 | 99673 |
| 2022-05-17 | 20.67 | $20.88 | 167568 |
| 2022-05-16 | 20.65 | $21.17 | 426269 |
| 2022-05-13 | 20.60 | $20.66 | 154853 |
| 2022-05-12 | 20.59 | $20.64 | 312737 |
| 2022-05-11 | 20.58 | $20.13 | 275087 |
| 2022-05-10 | 20.63 | $19.99 | 268300 |
| 2022-05-09 | 20.70 | $19.70 | 204388 |
| 2022-05-06 | 20.80 | $19.82 | 305546 |
| 2022-05-05 | 20.91 | $20.12 | 274488 |
| 2022-05-04 | 20.99 | $20.82 | 160107 |
| 2022-05-03 | 21.01 | $19.99 | 156402 |
| 2022-05-02 | 21.11 | $20.11 | 285905 |
| 2022-04-29 | 21.22 | $20.52 | 284436 |
| 2022-04-28 | 21.29 | $20.72 | 247425 |
| 2022-04-27 | 21.35 | $20.31 | 181772 |
| 2022-04-26 | 21.46 | $20.63 | 169899 |
| 2022-04-25 | 21.55 | $20.80 | 184339 |
| 2022-04-22 | 21.63 | $20.58 | 381413 |
| 2022-04-21 | 21.74 | $20.88 | 187558 |
| 2022-04-20 | 21.83 | $21.14 | 133719 |
| 2022-04-19 | 21.90 | $21.00 | 190558 |
| 2022-04-18 | 22.00 | $21.06 | 197005 |
| 2022-04-14 | 22.10 | $21.17 | 151087 |
| 2022-04-13 | 22.20 | $21.35 | 239832 |
| 2022-04-12 | 22.28 | $21.47 | 172460 |
| 2022-04-11 | 22.37 | $21.48 | 148387 |
| 2022-04-08 | 22.46 | $21.86 | 116203 |
| 2022-04-07 | 22.53 | $21.94 | 168663 |
| 2022-04-06 | 22.59 | $21.95 | 143214 |
| 2022-04-05 | 22.66 | $22.13 | 145747 |
| 2022-04-04 | 22.71 | $22.59 | 143581 |
| 2022-04-01 | 22.72 | $22.67 | 90869 |
| 2022-03-31 | 22.73 | $22.80 | 117480 |
| 2022-03-30 | 22.72 | $22.80 | 183917 |
| 2022-03-29 | 22.71 | $22.56 | 169524 |
| 2022-03-28 | 22.73 | $22.18 | 79583 |
| 2022-03-25 | 22.79 | $22.14 | 101469 |
| 2022-03-24 | 22.86 | $22.50 | 200312 |
| 2022-03-23 | 22.89 | $22.71 | 119995 |
| 2022-03-22 | 22.91 | $22.74 | 153181 |
| 2022-03-21 | 22.93 | $22.89 | 137024 |
| 2022-03-18 | 22.94 | $23.06 | 113826 |
| 2022-03-17 | 22.92 | $22.86 | 133526 |
| 2022-03-16 | 22.93 | $22.37 | 156417 |
| 2022-03-15 | 22.99 | $22.20 | 118044 |
| 2022-03-14 | 23.07 | $22.10 | 169788 |
| 2022-03-11 | 23.18 | $22.64 | 155353 |
| 2022-03-10 | 23.23 | $22.80 | 149665 |
| 2022-03-09 | 23.28 | $23.03 | 137974 |
| 2022-03-08 | 23.30 | $22.78 | 104908 |
| 2022-03-07 | 23.36 | $22.77 | 105890 |
| 2022-03-04 | 23.42 | $22.98 | 115144 |
| 2022-03-03 | 23.47 | $23.05 | 147742 |
| 2022-03-02 | 23.51 | $23.23 | 109261 |
| 2022-03-01 | 23.54 | $23.20 | 132962 |
| 2022-02-28 | 23.57 | $23.00 | 157164 |
| 2022-02-25 | 23.64 | $22.97 | 146294 |
| 2022-02-24 | 23.71 | $22.65 | 147878 |
| 2022-02-23 | 23.82 | $22.67 | 141260 |
| 2022-02-22 | 23.94 | $22.80 | 135319 |
| 2022-02-18 | 24.06 | $23.04 | 269437 |
| 2022-02-17 | 24.16 | $22.98 | 459993 |
| 2022-02-16 | 24.29 | $22.92 | 422035 |
| 2022-02-15 | 24.43 | $22.70 | 235100 |
| 2022-02-14 | 24.61 | $22.62 | 167911 |
| 2022-02-11 | 24.82 | $23.00 | 275997 |
| 2022-02-10 | 25.02 | $23.75 | 196751 |
| 2022-02-09 | 25.15 | $24.39 | 149349 |
| 2022-02-08 | 25.23 | $24.37 | 216393 |
| 2022-02-07 | 25.32 | $24.44 | 210098 |
| 2022-02-04 | 25.41 | $24.35 | 154073 |
| 2022-02-03 | 25.52 | $24.99 | 160249 |
| 2022-02-02 | 25.58 | $25.09 | 134394 |
| 2022-02-01 | 25.63 | $25.14 | 108426 |
| 2022-01-31 | 25.68 | $25.20 | 133931 |
| 2022-01-28 | 25.74 | $24.98 | 165010 |
| 2022-01-27 | 25.82 | $24.95 | 276418 |
| 2022-01-26 | 25.91 | $25.33 | 150920 |
| 2022-01-25 | 25.97 | $25.33 | 207610 |
| 2022-01-24 | 26.03 | $25.36 | 99260 |
| 2022-01-21 | 26.10 | $25.49 | 173815 |
| 2022-01-20 | 26.17 | $25.67 | 103629 |
| 2022-01-19 | 26.22 | $25.80 | 80137 |
| 2022-01-18 | 26.27 | $25.78 | 58440 |
| 2022-01-14 | 26.32 | $26.02 | 55906 |
| 2022-01-13 | 26.35 | $26.23 | 52781 |
| 2022-01-12 | 26.36 | $26.24 | 39297 |
| 2022-01-11 | 26.37 | $26.17 | 43656 |
| 2022-01-10 | 26.40 | $26.05 | 91735 |
| 2022-01-07 | 26.43 | $26.13 | 45312 |
| 2022-01-06 | 26.46 | $26.34 | 53501 |
| 2022-01-05 | 26.48 | $26.10 | 55896 |
| 2022-01-04 | 26.52 | $26.40 | 39317 |
| 2022-01-03 | 26.53 | $26.65 | 64714 |
| 2021-12-31 | 26.52 | $26.80 | 71381 |
| 2021-12-30 | 26.49 | $26.79 | 56393 |
| 2021-12-29 | 26.45 | $26.82 | 85032 |
| 2021-12-28 | 26.42 | $26.84 | 83801 |
| 2021-12-27 | 26.37 | $26.75 | 87970 |
| 2021-12-23 | 26.33 | $26.80 | 65949 |
| 2021-12-22 | 26.28 | $26.88 | 72931 |
| 2021-12-21 | 26.22 | $26.49 | 77405 |
| 2021-12-20 | 26.19 | $26.26 | 63712 |
| 2021-12-17 | 26.18 | $26.40 | 55695 |
| 2021-12-16 | 26.16 | $26.43 | 61636 |
| 2021-12-15 | 26.13 | $26.05 | 56845 |
| 2021-12-14 | 26.14 | $26.02 | 59379 |
| 2021-12-13 | 26.15 | $26.12 | 52247 |
| 2021-12-10 | 26.16 | $26.10 | 38882 |
| 2021-12-09 | 26.16 | $26.16 | 44078 |
| 2021-12-08 | 26.16 | $26.20 | 38434 |
| 2021-12-07 | 26.16 | $26.22 | 35848 |
| 2021-12-06 | 26.15 | $26.08 | 50601 |
| 2021-12-03 | 26.16 | $26.00 | 52501 |
| 2021-12-02 | 26.18 | $25.91 | 79309 |
| 2021-12-01 | 26.21 | $25.89 | 196250 |
| 2021-11-30 | 26.24 | $25.70 | 302391 |
| 2021-11-29 | 26.30 | $25.83 | 64474 |
| 2021-11-26 | 26.35 | $25.74 | 28908 |
| 2021-11-24 | 26.41 | $25.92 | 27221 |
| 2021-11-23 | 26.46 | $25.88 | 65418 |
| 2021-11-22 | 26.52 | $26.22 | 66540 |
| 2021-11-19 | 26.55 | $26.27 | 38368 |
| 2021-11-18 | 26.58 | $26.29 | 69814 |
| 2021-11-17 | 26.61 | $26.27 | 70958 |
| 2021-11-16 | 26.65 | $26.37 | 43252 |
| 2021-11-15 | 26.68 | $26.31 | 36618 |
| 2021-11-12 | 26.72 | $26.43 | 30448 |
| 2021-11-11 | 26.75 | $26.47 | 47111 |
| 2021-11-10 | 26.78 | $26.65 | 31969 |
| 2021-11-09 | 26.79 | $26.95 | 39913 |
| 2021-11-08 | 26.78 | $27.02 | 34238 |
| 2021-11-05 | 26.75 | $27.07 | 29638 |
| 2021-11-04 | 26.72 | $26.88 | 43318 |
| 2021-11-03 | 26.70 | $26.70 | 54114 |
| 2021-11-02 | 26.70 | $26.64 | 74258 |
| 2021-11-01 | 26.71 | $26.82 | 77287 |
| 2021-10-29 | 26.69 | $26.60 | 75554 |
| 2021-10-28 | 26.70 | $26.70 | 35004 |
| 2021-10-27 | 26.70 | $26.66 | 32061 |
| 2021-10-26 | 26.71 | $26.70 | 45478 |
| 2021-10-25 | 26.71 | $26.73 | 48264 |
| 2021-10-22 | 26.71 | $26.61 | 105476 |
| 2021-10-21 | 26.72 | $26.82 | 41717 |
| 2021-10-20 | 26.71 | $26.82 | 114002 |
| 2021-10-19 | 26.70 | $26.44 | 162304 |
| 2021-10-18 | 26.72 | $26.89 | 65211 |
| 2021-10-15 | 26.71 | $26.90 | 91085 |
| 2021-10-14 | 26.68 | $26.91 | 78714 |
| 2021-10-13 | 26.66 | $26.80 | 67896 |
| 2021-10-12 | 26.65 | $26.44 | 88287 |
| 2021-10-11 | 26.67 | $26.36 | 15111 |
| 2021-10-08 | 26.70 | $26.34 | 47390 |
| 2021-10-07 | 26.74 | $26.27 | 67296 |
| 2021-10-06 | 26.79 | $26.45 | 90795 |
| 2021-10-05 | 26.82 | $26.20 | 92165 |
| 2021-10-04 | 26.89 | $26.45 | 53580 |
| 2021-10-01 | 26.94 | $26.92 | 22588 |
| 2021-09-30 | 26.94 | $26.88 | 120318 |
| 2021-09-29 | 26.94 | $26.81 | 69728 |
| 2021-09-28 | 26.96 | $26.36 | 210341 |
| 2021-09-27 | 27.02 | $26.79 | 148807 |
| 2021-09-24 | 27.04 | $27.18 | 44340 |
| 2021-09-23 | 27.03 | $27.24 | 62911 |
| 2021-09-22 | 27.01 | $27.40 | 88450 |
| 2021-09-21 | 26.97 | $27.21 | 54247 |
| 2021-09-20 | 26.94 | $27.21 | 40944 |
| 2021-09-17 | 26.91 | $27.30 | 30387 |
| 2021-09-16 | 26.87 | $27.21 | 37693 |
| 2021-09-15 | 26.84 | $27.00 | 36077 |
| 2021-09-14 | 26.82 | $26.96 | 28395 |
| 2021-09-13 | 26.80 | $27.02 | 28817 |
| 2021-09-10 | 26.78 | $26.98 | 35060 |
| 2021-09-09 | 26.76 | $26.89 | 26584 |
| 2021-09-08 | 26.75 | $26.83 | 37928 |
| 2021-09-07 | 26.74 | $26.82 | 23168 |
| 2021-09-03 | 26.73 | $26.93 | 33582 |
| 2021-09-02 | 26.71 | $26.89 | 42511 |
| 2021-09-01 | 26.69 | $26.89 | 37934 |
| 2021-08-31 | 26.67 | $26.70 | 126914 |
| 2021-08-30 | 26.66 | $26.74 | 40595 |
| 2021-08-27 | 26.66 | $26.74 | 40090 |
| 2021-08-26 | 26.65 | $26.51 | 40508 |
| 2021-08-25 | 26.66 | $26.61 | 39682 |
| 2021-08-24 | 26.67 | $26.63 | 85684 |
| 2021-08-23 | 26.67 | $26.59 | 34582 |
| 2021-08-20 | 26.68 | $26.61 | 53732 |
| 2021-08-19 | 26.69 | $26.44 | 77231 |
| 2021-08-18 | 26.71 | $26.46 | 49318 |
| 2021-08-17 | 26.74 | $26.46 | 63279 |
| 2021-08-16 | 26.77 | $26.65 | 52584 |
| 2021-08-13 | 26.78 | $26.73 | 62614 |
| 2021-08-12 | 26.78 | $26.70 | 94879 |
| 2021-08-11 | 26.79 | $26.66 | 33410 |
| 2021-08-10 | 26.81 | $26.59 | 38152 |
| 2021-08-09 | 26.83 | $26.81 | 53429 |
| 2021-08-06 | 26.83 | $26.99 | 55416 |
| 2021-08-05 | 26.82 | $26.97 | 72438 |
| 2021-08-04 | 26.80 | $26.91 | 45625 |
| 2021-08-03 | 26.79 | $26.89 | 120152 |
| 2021-08-02 | 26.78 | $26.92 | 83272 |
| 2021-07-30 | 26.76 | $26.84 | 99792 |
| 2021-07-29 | 26.75 | $26.57 | 70633 |
| 2021-07-28 | 26.77 | $26.44 | 49875 |
| 2021-07-27 | 26.81 | $26.41 | 75672 |
| 2021-07-26 | 26.85 | $26.47 | 67723 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.59
2026-07-23
Close Price
$18.08
Vol: 288150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.54
Average
21.47
Maximum
27.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.59 | $18.08 | 288150 |
| 2026-07-22 | 18.65 | $18.33 | 199908 |
| 2026-07-21 | 18.69 | $18.46 | 99180 |
| 2026-07-20 | 18.73 | $18.57 | 272549 |
| 2026-07-17 | 18.75 | $18.61 | 95059 |
| 2026-07-16 | 18.78 | $18.57 | 94682 |
| 2026-07-15 | 18.81 | $18.56 | 163566 |
| 2026-07-14 | 18.84 | $18.44 | 155814 |
| 2026-07-13 | 18.89 | $18.44 | 123979 |
| 2026-07-10 | 18.94 | $18.64 | 60134 |
| 2026-07-09 | 18.98 | $18.94 | 289366 |
| 2026-07-08 | 18.98 | $18.90 | 182756 |
| 2026-07-07 | 18.99 | $19.01 | 122542 |
| 2026-07-06 | 19.00 | $19.11 | 139636 |
| 2026-07-02 | 18.99 | $19.00 | 83848 |
| 2026-07-01 | 18.99 | $19.00 | 101574 |
| 2026-06-30 | 19.00 | $18.91 | 1.0M |
| 2026-06-29 | 19.02 | $18.94 | 184082 |
| 2026-06-26 | 19.04 | $18.79 | 180780 |
| 2026-06-25 | 19.08 | $18.84 | 129037 |
| 2026-06-24 | 19.12 | $18.87 | 99621 |
| 2026-06-23 | 19.16 | $18.92 | 90774 |
| 2026-06-22 | 19.20 | $19.06 | 186049 |
| 2026-06-18 | 19.22 | $19.18 | 80585 |
| 2026-06-17 | 19.24 | $19.13 | 170410 |
| 2026-06-16 | 19.27 | $19.17 | 113914 |
| 2026-06-15 | 19.29 | $19.16 | 68936 |
| 2026-06-12 | 19.32 | $19.07 | 111756 |
| 2026-06-11 | 19.36 | $19.09 | 97450 |
| 2026-06-10 | 19.40 | $18.94 | 71146 |
| 2026-06-09 | 19.47 | $19.01 | 91240 |
| 2026-06-08 | 19.53 | $19.14 | 94244 |
| 2026-06-05 | 19.58 | $19.22 | 91046 |
| 2026-06-04 | 19.63 | $19.28 | 57671 |
| 2026-06-03 | 19.68 | $19.42 | 128719 |
| 2026-06-02 | 19.71 | $19.60 | 86264 |
| 2026-06-01 | 19.73 | $19.64 | 85753 |
| 2026-05-29 | 19.75 | $19.58 | 129121 |
| 2026-05-28 | 19.78 | $19.70 | 93614 |
| 2026-05-27 | 19.79 | $19.68 | 94214 |
| 2026-05-26 | 19.81 | $19.70 | 89257 |
| 2026-05-22 | 19.83 | $19.59 | 62859 |
| 2026-05-21 | 19.86 | $19.62 | 66611 |
| 2026-05-20 | 19.89 | $19.69 | 84896 |
| 2026-05-19 | 19.92 | $19.61 | 105390 |
| 2026-05-18 | 19.95 | $19.74 | 91317 |
| 2026-05-15 | 19.98 | $19.73 | 80507 |
| 2026-05-14 | 20.00 | $19.96 | 29182 |
| 2026-05-13 | 20.01 | $20.01 | 94004 |
| 2026-05-12 | 20.01 | $20.03 | 64840 |
| 2026-05-11 | 20.01 | $20.07 | 89621 |
| 2026-05-08 | 20.00 | $20.07 | 90563 |
| 2026-05-07 | 20.00 | $20.00 | 64600 |
| 2026-05-06 | 20.00 | $20.07 | 62993 |
| 2026-05-05 | 19.99 | $19.95 | 59359 |
| 2026-05-04 | 20.00 | $19.93 | 52457 |
| 2026-05-01 | 20.01 | $19.99 | 84067 |
| 2026-04-30 | 20.01 | $19.93 | 247998 |
| 2026-04-29 | 20.02 | $19.84 | 78958 |
| 2026-04-28 | 20.04 | $19.97 | 59112 |
| 2026-04-27 | 20.04 | $20.07 | 61648 |
| 2026-04-24 | 20.03 | $20.13 | 50147 |
| 2026-04-23 | 20.01 | $20.10 | 90229 |
| 2026-04-22 | 20.00 | $19.99 | 67291 |
| 2026-04-21 | 19.99 | $19.92 | 115518 |
| 2026-04-20 | 20.00 | $20.03 | 46191 |
| 2026-04-17 | 19.99 | $20.07 | 58696 |
| 2026-04-16 | 19.98 | $20.00 | 46478 |
| 2026-04-15 | 19.97 | $20.12 | 27835 |
| 2026-04-14 | 19.96 | $20.08 | 111700 |
| 2026-04-13 | 19.94 | $19.98 | 62922 |
| 2026-04-10 | 19.95 | $19.93 | 39986 |
| 2026-04-09 | 19.95 | $20.19 | 57569 |
| 2026-04-08 | 19.94 | $20.23 | 61872 |
| 2026-04-07 | 19.92 | $20.06 | 54450 |
| 2026-04-06 | 19.91 | $20.00 | 72750 |
| 2026-04-02 | 19.92 | $19.78 | 84117 |
| 2026-04-01 | 19.95 | $19.78 | 83932 |
| 2026-03-31 | 19.99 | $19.64 | 564861 |
| 2026-03-30 | 20.04 | $19.73 | 79265 |
| 2026-03-27 | 20.10 | $19.73 | 121217 |
| 2026-03-26 | 20.15 | $19.77 | 97107 |
| 2026-03-25 | 20.21 | $19.93 | 150398 |
| 2026-03-24 | 20.26 | $19.92 | 67067 |
| 2026-03-23 | 20.32 | $19.94 | 83489 |
| 2026-03-20 | 20.37 | $19.79 | 113429 |
| 2026-03-19 | 20.45 | $20.23 | 114944 |
| 2026-03-18 | 20.49 | $20.20 | 52335 |
| 2026-03-17 | 20.54 | $20.31 | 46044 |
| 2026-03-16 | 20.57 | $20.26 | 87148 |
| 2026-03-13 | 20.62 | $20.30 | 68790 |
| 2026-03-12 | 20.66 | $20.35 | 67141 |
| 2026-03-11 | 20.70 | $20.34 | 105058 |
| 2026-03-10 | 20.74 | $20.44 | 57527 |
| 2026-03-09 | 20.77 | $20.39 | 67510 |
| 2026-03-06 | 20.81 | $20.47 | 85116 |
| 2026-03-05 | 20.84 | $20.72 | 41089 |
| 2026-03-04 | 20.85 | $20.81 | 51384 |
| 2026-03-03 | 20.84 | $20.79 | 75285 |
| 2026-03-02 | 20.84 | $20.90 | 106474 |
| 2026-02-27 | 20.83 | $20.88 | 561176 |
| 2026-02-26 | 20.81 | $20.86 | 67319 |
| 2026-02-25 | 20.80 | $20.86 | 76834 |
| 2026-02-24 | 20.79 | $20.90 | 115390 |
| 2026-02-23 | 20.77 | $20.98 | 187939 |
| 2026-02-20 | 20.75 | $21.08 | 97975 |
| 2026-02-19 | 20.71 | $21.04 | 204063 |
| 2026-02-18 | 20.67 | $20.92 | 120981 |
| 2026-02-17 | 20.65 | $20.90 | 98777 |
| 2026-02-13 | 20.62 | $20.76 | 41935 |
| 2026-02-12 | 20.61 | $20.64 | 72875 |
| 2026-02-11 | 20.60 | $20.59 | 53564 |
| 2026-02-10 | 20.61 | $20.55 | 116152 |
| 2026-02-09 | 20.61 | $20.43 | 133636 |
| 2026-02-06 | 20.63 | $20.50 | 212596 |
| 2026-02-05 | 20.64 | $20.56 | 39283 |
| 2026-02-04 | 20.65 | $20.59 | 62700 |
| 2026-02-03 | 20.65 | $20.70 | 94513 |
| 2026-02-02 | 20.64 | $20.72 | 110329 |
| 2026-01-30 | 20.63 | $20.60 | 105582 |
| 2026-01-29 | 20.63 | $20.63 | 55530 |
| 2026-01-28 | 20.62 | $20.73 | 62983 |
| 2026-01-27 | 20.60 | $20.81 | 93571 |
| 2026-01-26 | 20.57 | $20.77 | 81109 |
| 2026-01-23 | 20.54 | $20.66 | 117170 |
| 2026-01-22 | 20.52 | $20.63 | 73322 |
| 2026-01-21 | 20.50 | $20.51 | 122969 |
| 2026-01-20 | 20.49 | $20.52 | 96878 |
| 2026-01-16 | 20.47 | $20.64 | 70129 |
| 2026-01-15 | 20.45 | $20.62 | 95078 |
| 2026-01-14 | 20.42 | $20.50 | 61848 |
| 2026-01-13 | 20.41 | $20.53 | 84539 |
| 2026-01-12 | 20.39 | $20.41 | 101684 |
| 2026-01-09 | 20.38 | $20.66 | 62026 |
| 2026-01-08 | 20.34 | $20.54 | 131209 |
| 2026-01-07 | 20.31 | $20.55 | 67163 |
| 2026-01-06 | 20.28 | $20.58 | 107750 |
| 2026-01-05 | 20.24 | $20.61 | 143011 |
| 2026-01-02 | 20.20 | $20.50 | 74370 |
| 2025-12-31 | 20.16 | $20.14 | 257524 |
| 2025-12-30 | 20.16 | $20.14 | 178508 |
| 2025-12-29 | 20.16 | $20.12 | 163812 |
| 2025-12-26 | 20.15 | $20.19 | 69409 |
| 2025-12-24 | 20.14 | $20.19 | 57743 |
| 2025-12-23 | 20.13 | $20.12 | 165428 |
| 2025-12-22 | 20.13 | $20.16 | 165520 |
| 2025-12-19 | 20.12 | $20.28 | 124749 |
| 2025-12-18 | 20.09 | $20.34 | 259823 |
| 2025-12-17 | 20.06 | $20.16 | 169191 |
| 2025-12-16 | 20.04 | $20.20 | 204921 |
| 2025-12-15 | 20.03 | $20.19 | 152551 |
| 2025-12-12 | 20.01 | $20.26 | 159976 |
| 2025-12-11 | 19.98 | $20.34 | 130297 |
| 2025-12-10 | 19.95 | $20.03 | 429202 |
| 2025-12-09 | 19.95 | $19.90 | 228357 |
| 2025-12-08 | 19.97 | $19.88 | 149341 |
| 2025-12-05 | 19.99 | $19.90 | 218749 |
| 2025-12-04 | 20.01 | $19.85 | 169607 |
| 2025-12-03 | 20.03 | $19.97 | 152656 |
| 2025-12-02 | 20.05 | $19.92 | 195539 |
| 2025-12-01 | 20.08 | $19.93 | 203542 |
| 2025-11-28 | 20.11 | $19.97 | 155097 |
| 2025-11-26 | 20.13 | $20.09 | 186072 |
| 2025-11-25 | 20.15 | $20.01 | 141375 |
| 2025-11-24 | 20.19 | $19.91 | 83095 |
| 2025-11-21 | 20.23 | $19.85 | 102093 |
| 2025-11-20 | 20.29 | $19.85 | 90874 |
| 2025-11-19 | 20.36 | $19.95 | 101911 |
| 2025-11-18 | 20.42 | $20.02 | 88465 |
| 2025-11-17 | 20.48 | $20.09 | 110415 |
| 2025-11-14 | 20.53 | $20.26 | 89890 |
| 2025-11-13 | 20.58 | $20.26 | 94981 |
| 2025-11-12 | 20.62 | $20.50 | 79210 |
| 2025-11-11 | 20.65 | $20.56 | 65260 |
| 2025-11-10 | 20.67 | $20.47 | 71283 |
| 2025-11-07 | 20.69 | $20.37 | 83444 |
| 2025-11-06 | 20.73 | $20.39 | 100196 |
| 2025-11-05 | 20.78 | $20.40 | 94388 |
| 2025-11-04 | 20.82 | $20.40 | 82229 |
| 2025-11-03 | 20.87 | $20.52 | 111893 |
| 2025-10-31 | 20.91 | $20.64 | 183252 |
| 2025-10-30 | 20.94 | $20.72 | 93229 |
| 2025-10-29 | 20.96 | $20.91 | 64666 |
| 2025-10-28 | 20.97 | $21.00 | 69755 |
| 2025-10-27 | 20.97 | $21.03 | 50507 |
| 2025-10-24 | 20.97 | $21.05 | 45631 |
| 2025-10-23 | 20.97 | $21.03 | 71788 |
| 2025-10-22 | 20.97 | $21.05 | 97080 |
| 2025-10-21 | 20.97 | $21.12 | 67944 |
| 2025-10-20 | 20.96 | $21.03 | 59525 |
| 2025-10-17 | 20.97 | $20.81 | 89393 |
| 2025-10-16 | 21.00 | $20.76 | 95125 |
| 2025-10-15 | 21.03 | $20.85 | 42295 |
| 2025-10-14 | 21.06 | $20.70 | 149946 |
| 2025-10-13 | 21.12 | $20.70 | 57896 |
| 2025-10-10 | 21.17 | $20.60 | 105620 |
| 2025-10-09 | 21.24 | $21.12 | 171713 |
| 2025-10-08 | 21.26 | $21.21 | 78386 |
| 2025-10-07 | 21.28 | $21.18 | 43680 |
| 2025-10-06 | 21.30 | $21.26 | 47261 |
| 2025-10-03 | 21.31 | $21.22 | 57529 |
| 2025-10-02 | 21.32 | $21.20 | 61679 |
| 2025-10-01 | 21.34 | $21.24 | 65661 |
| 2025-09-30 | 21.35 | $20.95 | 223074 |
| 2025-09-29 | 21.38 | $21.18 | 41981 |
| 2025-09-26 | 21.39 | $21.21 | 24814 |
| 2025-09-25 | 21.39 | $21.21 | 56694 |
| 2025-09-24 | 21.39 | $21.30 | 85312 |
| 2025-09-23 | 21.38 | $21.42 | 105634 |
| 2025-09-22 | 21.35 | $21.45 | 47358 |
| 2025-09-19 | 21.33 | $21.44 | 54657 |
| 2025-09-18 | 21.29 | $21.52 | 68475 |
| 2025-09-17 | 21.25 | $21.52 | 136864 |
| 2025-09-16 | 21.20 | $21.74 | 135881 |
| 2025-09-15 | 21.12 | $21.69 | 69754 |
| 2025-09-12 | 21.04 | $21.64 | 299903 |
| 2025-09-11 | 20.97 | $21.65 | 258919 |
| 2025-09-10 | 20.88 | $21.40 | 220473 |
| 2025-09-09 | 20.82 | $21.28 | 133141 |
| 2025-09-08 | 20.76 | $21.30 | 85774 |
| 2025-09-05 | 20.69 | $21.13 | 130156 |
| 2025-09-04 | 20.64 | $20.71 | 99649 |
| 2025-09-03 | 20.63 | $20.57 | 70208 |
| 2025-09-02 | 20.64 | $20.54 | 60732 |
| 2025-08-29 | 20.64 | $20.53 | 335803 |
| 2025-08-28 | 20.65 | $20.70 | 52570 |
| 2025-08-27 | 20.63 | $20.79 | 132150 |
| 2025-08-26 | 20.61 | $20.82 | 77555 |
| 2025-08-25 | 20.58 | $20.91 | 77259 |
| 2025-08-22 | 20.54 | $20.90 | 98492 |
| 2025-08-21 | 20.50 | $20.56 | 51343 |
| 2025-08-20 | 20.49 | $20.58 | 84614 |
| 2025-08-19 | 20.47 | $20.58 | 67863 |
| 2025-08-18 | 20.46 | $20.47 | 37517 |
| 2025-08-15 | 20.45 | $20.39 | 65968 |
| 2025-08-14 | 20.45 | $20.51 | 42292 |
| 2025-08-13 | 20.43 | $20.58 | 77779 |
| 2025-08-12 | 20.41 | $20.50 | 65378 |
| 2025-08-11 | 20.40 | $20.46 | 31054 |
| 2025-08-08 | 20.38 | $20.45 | 61178 |
| 2025-08-07 | 20.37 | $20.45 | 78241 |
| 2025-08-06 | 20.35 | $20.54 | 107995 |
| 2025-08-05 | 20.33 | $20.58 | 50567 |
| 2025-08-04 | 20.31 | $20.56 | 56266 |
| 2025-08-01 | 20.28 | $20.40 | 69163 |
| 2025-07-31 | 20.27 | $20.45 | 177699 |
| 2025-07-30 | 20.26 | $20.36 | 77195 |
| 2025-07-29 | 20.26 | $20.32 | 46380 |
| 2025-07-28 | 20.26 | $20.18 | 56421 |
| 2025-07-25 | 20.27 | $20.21 | 66919 |
| 2025-07-24 | 20.28 | $20.17 | 45519 |
| 2025-07-23 | 20.29 | $20.16 | 73384 |
| 2025-07-22 | 20.30 | $20.25 | 71697 |
| 2025-07-21 | 20.30 | $20.26 | 87260 |
| 2025-07-18 | 20.29 | $20.23 | 50271 |
| 2025-07-17 | 20.29 | $20.31 | 94319 |
| 2025-07-16 | 20.27 | $20.10 | 72583 |
| 2025-07-15 | 20.28 | $20.08 | 57439 |
| 2025-07-14 | 20.28 | $20.21 | 97554 |
| 2025-07-11 | 20.27 | $20.32 | 67239 |
| 2025-07-10 | 20.24 | $20.41 | 92384 |
| 2025-07-09 | 20.21 | $20.67 | 87850 |
| 2025-07-08 | 20.14 | $20.59 | 98861 |
| 2025-07-07 | 20.08 | $20.45 | 113374 |
| 2025-07-03 | 20.03 | $20.52 | 30616 |
| 2025-07-02 | 19.98 | $20.50 | 60298 |
| 2025-07-01 | 19.92 | $20.36 | 117869 |
| 2025-06-30 | 19.87 | $20.15 | 428998 |
| 2025-06-27 | 19.84 | $19.99 | 67087 |
| 2025-06-26 | 19.82 | $20.10 | 76179 |
| 2025-06-25 | 19.79 | $19.93 | 97932 |
| 2025-06-24 | 19.78 | $19.97 | 82555 |
| 2025-06-23 | 19.77 | $19.81 | 69705 |
| 2025-06-20 | 19.77 | $19.72 | 63518 |
| 2025-06-18 | 19.78 | $19.65 | 63367 |
| 2025-06-17 | 19.80 | $19.64 | 123716 |
| 2025-06-16 | 19.82 | $19.56 | 100562 |
| 2025-06-13 | 19.85 | $19.68 | 87193 |
| 2025-06-12 | 19.87 | $19.78 | 69537 |
| 2025-06-11 | 19.88 | $19.80 | 71041 |
| 2025-06-10 | 19.89 | $19.84 | 60025 |
| 2025-06-09 | 19.90 | $19.85 | 67677 |
| 2025-06-06 | 19.91 | $19.84 | 51802 |
| 2025-06-05 | 19.92 | $19.92 | 70771 |
| 2025-06-04 | 19.92 | $19.91 | 40597 |
| 2025-06-03 | 19.93 | $19.85 | 95326 |
| 2025-06-02 | 19.94 | $19.86 | 99863 |
| 2025-05-30 | 19.95 | $19.94 | 335760 |
| 2025-05-29 | 19.96 | $19.90 | 77936 |
| 2025-05-28 | 19.96 | $19.85 | 72283 |
| 2025-05-27 | 19.98 | $19.98 | 102758 |
| 2025-05-23 | 19.99 | $19.86 | 49376 |
| 2025-05-22 | 20.00 | $19.90 | 85562 |
| 2025-05-21 | 20.02 | $19.86 | 117713 |
| 2025-05-20 | 20.03 | $20.09 | 77335 |
| 2025-05-19 | 20.03 | $20.11 | 46244 |
| 2025-05-16 | 20.02 | $19.93 | 103747 |
| 2025-05-15 | 20.03 | $19.91 | 83392 |
| 2025-05-14 | 20.04 | $19.83 | 126078 |
| 2025-05-13 | 20.05 | $20.05 | 88236 |
| 2025-05-12 | 20.04 | $20.03 | 84612 |
| 2025-05-09 | 20.03 | $20.02 | 36700 |
| 2025-05-08 | 20.02 | $20.05 | 105504 |
| 2025-05-07 | 20.00 | $20.23 | 58544 |
| 2025-05-06 | 19.97 | $20.07 | 99452 |
| 2025-05-05 | 19.95 | $19.99 | 152448 |
| 2025-05-02 | 19.94 | $20.08 | 80551 |
| 2025-05-01 | 19.92 | $20.08 | 138884 |
| 2025-04-30 | 19.91 | $20.07 | 70062 |
| 2025-04-29 | 19.89 | $20.20 | 92182 |
| 2025-04-28 | 19.86 | $20.13 | 140012 |
| 2025-04-25 | 19.84 | $20.07 | 52194 |
| 2025-04-24 | 19.83 | $20.09 | 163397 |
| 2025-04-23 | 19.82 | $20.06 | 203924 |
| 2025-04-22 | 19.82 | $19.87 | 201379 |
| 2025-04-21 | 19.84 | $19.66 | 196830 |
| 2025-04-17 | 19.89 | $19.69 | 91772 |
| 2025-04-16 | 19.95 | $19.55 | 60507 |
| 2025-04-15 | 20.02 | $19.61 | 69632 |
| 2025-04-14 | 20.10 | $19.59 | 61814 |
| 2025-04-11 | 20.19 | $19.32 | 157957 |
| 2025-04-10 | 20.31 | $19.39 | 106187 |
| 2025-04-09 | 20.43 | $20.24 | 1.1M |
| 2025-04-08 | 20.47 | $19.86 | 135679 |
| 2025-04-07 | 20.56 | $19.86 | 129386 |
| 2025-04-04 | 20.65 | $20.08 | 257935 |
| 2025-04-03 | 20.72 | $20.22 | 81532 |
| 2025-04-02 | 20.79 | $20.33 | 55747 |
| 2025-04-01 | 20.85 | $20.26 | 161077 |
| 2025-03-31 | 20.92 | $20.21 | 447188 |
| 2025-03-28 | 21.00 | $20.51 | 108343 |
| 2025-03-27 | 21.06 | $20.76 | 100695 |
| 2025-03-26 | 21.10 | $20.87 | 69944 |
| 2025-03-25 | 21.12 | $21.08 | 76833 |
| 2025-03-24 | 21.13 | $21.10 | 59540 |
| 2025-03-21 | 21.14 | $21.16 | 33723 |
| 2025-03-20 | 21.14 | $21.18 | 53870 |
| 2025-03-19 | 21.13 | $21.17 | 56097 |
| 2025-03-18 | 21.13 | $21.13 | 45371 |
| 2025-03-17 | 21.13 | $21.15 | 55709 |
| 2025-03-14 | 21.12 | $21.06 | 97406 |
| 2025-03-13 | 21.13 | $21.05 | 67552 |
| 2025-03-12 | 21.13 | $21.01 | 65789 |
| 2025-03-11 | 21.13 | $20.98 | 96927 |
| 2025-03-10 | 21.14 | $21.01 | 78082 |
| 2025-03-07 | 21.14 | $21.09 | 73975 |
| 2025-03-06 | 21.13 | $21.15 | 98995 |
| 2025-03-05 | 21.11 | $21.30 | 36515 |
| 2025-03-04 | 21.08 | $21.26 | 63257 |
| 2025-03-03 | 21.04 | $21.36 | 81096 |
| 2025-02-28 | 21.00 | $21.42 | 171539 |
| 2025-02-27 | 20.94 | $21.28 | 59440 |
| 2025-02-26 | 20.89 | $21.33 | 112799 |
| 2025-02-25 | 20.84 | $21.26 | 140602 |
| 2025-02-24 | 20.80 | $20.96 | 55116 |
| 2025-02-21 | 20.78 | $20.95 | 65376 |
| 2025-02-20 | 20.77 | $20.86 | 46017 |
| 2025-02-19 | 20.76 | $20.82 | 78427 |
| 2025-02-18 | 20.76 | $20.92 | 98696 |
| 2025-02-14 | 20.75 | $20.95 | 58411 |
| 2025-02-13 | 20.74 | $20.78 | 51956 |
| 2025-02-12 | 20.75 | $20.59 | 69845 |
| 2025-02-11 | 20.77 | $20.74 | 74544 |
| 2025-02-10 | 20.78 | $20.75 | 74833 |
| 2025-02-07 | 20.78 | $20.60 | 66172 |
| 2025-02-06 | 20.80 | $20.70 | 60066 |
| 2025-02-05 | 20.81 | $20.76 | 100354 |
| 2025-02-04 | 20.82 | $20.49 | 68864 |
| 2025-02-03 | 20.87 | $20.41 | 172723 |
| 2025-01-31 | 20.92 | $20.44 | 317166 |
| 2025-01-30 | 20.98 | $20.85 | 65441 |
| 2025-01-29 | 20.99 | $20.85 | 99083 |
| 2025-01-28 | 21.01 | $21.07 | 82957 |
| 2025-01-27 | 21.00 | $21.37 | 110094 |
| 2025-01-24 | 20.95 | $21.02 | 46309 |
| 2025-01-23 | 20.94 | $21.03 | 82050 |
| 2025-01-22 | 20.93 | $21.02 | 92615 |
| 2025-01-21 | 20.91 | $21.28 | 108441 |
| 2025-01-17 | 20.87 | $20.98 | 131226 |
| 2025-01-16 | 20.86 | $21.04 | 107093 |
| 2025-01-15 | 20.85 | $20.88 | 95223 |
| 2025-01-14 | 20.85 | $20.28 | 48432 |
| 2025-01-13 | 20.92 | $20.14 | 108842 |
| 2025-01-10 | 21.00 | $20.40 | 279460 |
| 2025-01-08 | 21.07 | $21.13 | 45627 |
| 2025-01-07 | 21.07 | $21.22 | 122782 |
| 2025-01-06 | 21.05 | $21.69 | 120616 |
| 2025-01-03 | 20.99 | $21.77 | 143052 |
| 2025-01-02 | 20.92 | $21.33 | 109138 |
| 2024-12-31 | 20.90 | $21.04 | 597860 |
| 2024-12-30 | 20.90 | $20.60 | 207232 |
| 2024-12-27 | 20.94 | $20.41 | 231363 |
| 2024-12-26 | 21.01 | $20.50 | 151924 |
| 2024-12-24 | 21.08 | $20.52 | 108684 |
| 2024-12-23 | 21.14 | $20.58 | 121610 |
| 2024-12-20 | 21.21 | $20.88 | 118811 |
| 2024-12-19 | 21.25 | $20.87 | 166658 |
| 2024-12-18 | 21.29 | $20.93 | 261136 |
| 2024-12-17 | 21.33 | $21.36 | 144357 |
| 2024-12-16 | 21.33 | $21.23 | 102699 |
| 2024-12-13 | 21.34 | $21.44 | 300054 |
| 2024-12-12 | 21.34 | $21.46 | 142737 |
| 2024-12-11 | 21.33 | $21.46 | 182803 |
| 2024-12-10 | 21.32 | $21.35 | 174316 |
| 2024-12-09 | 21.32 | $21.22 | 197091 |
| 2024-12-06 | 21.34 | $21.15 | 97855 |
| 2024-12-05 | 21.37 | $21.27 | 87370 |
| 2024-12-04 | 21.39 | $21.22 | 105932 |
| 2024-12-03 | 21.43 | $21.12 | 122863 |
| 2024-12-02 | 21.48 | $21.31 | 68886 |
| 2024-11-29 | 21.51 | $21.43 | 529761 |
| 2024-11-27 | 21.53 | $21.36 | 77457 |
| 2024-11-26 | 21.56 | $21.32 | 173184 |
| 2024-11-25 | 21.60 | $21.55 | 48518 |
| 2024-11-22 | 21.61 | $21.53 | 59373 |
| 2024-11-21 | 21.64 | $21.44 | 74986 |
| 2024-11-20 | 21.68 | $21.30 | 216339 |
| 2024-11-19 | 21.73 | $21.35 | 95932 |
| 2024-11-18 | 21.79 | $21.40 | 70372 |
| 2024-11-15 | 21.84 | $21.55 | 146323 |
| 2024-11-14 | 21.89 | $21.42 | 145532 |
| 2024-11-13 | 21.95 | $21.42 | 141703 |
| 2024-11-12 | 22.02 | $21.49 | 67158 |
| 2024-11-11 | 22.08 | $21.89 | 46048 |
| 2024-11-08 | 22.11 | $22.17 | 64638 |
| 2024-11-07 | 22.12 | $22.05 | 60766 |
| 2024-11-06 | 22.13 | $22.00 | 48493 |
| 2024-11-05 | 22.16 | $22.38 | 46722 |
| 2024-11-04 | 22.14 | $21.97 | 49453 |
| 2024-11-01 | 22.17 | $21.66 | 88704 |
| 2024-10-31 | 22.24 | $21.70 | 131724 |
| 2024-10-30 | 22.30 | $22.02 | 55003 |
| 2024-10-29 | 22.34 | $22.02 | 49563 |
| 2024-10-28 | 22.37 | $22.26 | 62798 |
| 2024-10-25 | 22.39 | $22.27 | 80995 |
| 2024-10-24 | 22.40 | $22.29 | 61480 |
| 2024-10-23 | 22.42 | $22.17 | 63220 |
| 2024-10-22 | 22.45 | $22.45 | 69645 |
| 2024-10-21 | 22.45 | $22.33 | 362577 |
| 2024-10-18 | 22.47 | $22.60 | 105477 |
| 2024-10-17 | 22.46 | $22.50 | 169991 |
| 2024-10-16 | 22.46 | $22.44 | 359879 |
| 2024-10-15 | 22.47 | $22.33 | 94265 |
| 2024-10-14 | 22.49 | $22.35 | 60247 |
| 2024-10-11 | 22.50 | $22.38 | 70194 |
| 2024-10-10 | 22.52 | $22.19 | 95985 |
| 2024-10-09 | 22.55 | $22.67 | 126445 |
| 2024-10-08 | 22.53 | $22.61 | 92824 |
| 2024-10-07 | 22.51 | $22.36 | 128086 |
| 2024-10-04 | 22.52 | $22.48 | 242419 |
| 2024-10-03 | 22.52 | $22.60 | 110094 |
| 2024-10-02 | 22.50 | $22.52 | 206304 |
| 2024-10-01 | 22.50 | $22.53 | 217789 |
| 2024-09-30 | 22.48 | $22.33 | 378923 |
| 2024-09-27 | 22.49 | $22.68 | 155134 |
| 2024-09-26 | 22.46 | $22.63 | 65511 |
| 2024-09-25 | 22.43 | $22.70 | 85614 |
| 2024-09-24 | 22.39 | $22.63 | 96747 |
| 2024-09-23 | 22.35 | $22.65 | 126284 |
| 2024-09-20 | 22.31 | $22.60 | 70043 |
| 2024-09-19 | 22.27 | $22.59 | 149429 |
| 2024-09-18 | 22.23 | $22.37 | 118645 |
| 2024-09-17 | 22.21 | $22.42 | 102437 |
| 2024-09-16 | 22.17 | $22.33 | 175953 |
| 2024-09-13 | 22.14 | $22.28 | 275671 |
| 2024-09-12 | 22.12 | $22.21 | 75906 |
| 2024-09-11 | 22.09 | $22.07 | 137640 |
| 2024-09-10 | 22.08 | $22.17 | 109152 |
| 2024-09-09 | 22.06 | $22.29 | 347000 |
| 2024-09-06 | 22.01 | $22.37 | 43135 |
| 2024-09-05 | 21.96 | $22.51 | 58741 |
| 2024-09-04 | 21.89 | $22.24 | 20903 |
| 2024-09-03 | 21.83 | $21.90 | 64488 |
| 2024-08-30 | 21.81 | $21.86 | 99098 |
| 2024-08-29 | 21.79 | $22.17 | 45463 |
| 2024-08-28 | 21.73 | $22.16 | 41647 |
| 2024-08-27 | 21.67 | $22.03 | 46520 |
| 2024-08-26 | 21.61 | $22.02 | 78513 |
| 2024-08-23 | 21.55 | $21.91 | 82376 |
| 2024-08-22 | 21.50 | $21.83 | 59541 |
| 2024-08-21 | 21.45 | $21.77 | 57546 |
| 2024-08-20 | 21.40 | $21.68 | 38554 |
| 2024-08-19 | 21.36 | $21.51 | 48587 |
| 2024-08-16 | 21.33 | $21.50 | 88212 |
| 2024-08-15 | 21.30 | $21.51 | 67620 |
| 2024-08-14 | 21.27 | $21.83 | 71342 |
| 2024-08-13 | 21.20 | $21.64 | 55746 |
| 2024-08-12 | 21.15 | $21.35 | 92952 |
| 2024-08-09 | 21.13 | $21.30 | 66562 |
| 2024-08-08 | 21.11 | $21.36 | 55285 |
| 2024-08-07 | 21.09 | $21.27 | 76712 |
| 2024-08-06 | 21.07 | $21.10 | 69601 |
| 2024-08-05 | 21.07 | $21.02 | 87474 |
| 2024-08-02 | 21.08 | $21.39 | 60834 |
| 2024-08-01 | 21.06 | $21.14 | 84061 |
| 2024-07-31 | 21.06 | $20.71 | 423209 |
| 2024-07-30 | 21.10 | $20.94 | 77078 |
| 2024-07-29 | 21.13 | $21.03 | 53882 |
| 2024-07-26 | 21.14 | $21.16 | 33806 |
| 2024-07-25 | 21.14 | $20.99 | 43361 |
| 2024-07-24 | 21.16 | $20.88 | 47828 |
| 2024-07-23 | 21.19 | $21.10 | 147557 |
| 2024-07-22 | 21.20 | $21.20 | 50598 |
| 2024-07-19 | 21.20 | $21.10 | 50077 |
| 2024-07-18 | 21.20 | $21.14 | 91514 |
| 2024-07-17 | 21.21 | $21.16 | 37970 |
| 2024-07-16 | 21.21 | $21.15 | 49121 |
| 2024-07-15 | 21.21 | $21.14 | 75655 |
| 2024-07-12 | 21.21 | $21.29 | 41714 |
| 2024-07-11 | 21.20 | $21.25 | 58099 |
| 2024-07-10 | 21.20 | $21.02 | 85493 |
| 2024-07-09 | 21.21 | $21.31 | 75444 |
| 2024-07-08 | 21.19 | $21.40 | 46203 |
| 2024-07-05 | 21.17 | $21.54 | 38484 |
| 2024-07-03 | 21.13 | $21.45 | 36468 |
| 2024-07-02 | 21.11 | $21.14 | 36963 |
| 2024-07-01 | 21.11 | $20.94 | 72179 |
| 2024-06-28 | 21.13 | $21.08 | 76610 |
| 2024-06-27 | 21.13 | $21.14 | 49981 |
| 2024-06-26 | 21.13 | $21.06 | 34841 |
| 2024-06-25 | 21.13 | $21.21 | 47998 |
| 2024-06-24 | 21.11 | $21.09 | 49031 |
| 2024-06-21 | 21.10 | $21.07 | 52787 |
| 2024-06-20 | 21.10 | $21.05 | 36849 |
| 2024-06-18 | 21.09 | $21.13 | 52352 |
| 2024-06-17 | 21.08 | $21.06 | 48736 |
| 2024-06-14 | 21.08 | $21.13 | 47421 |
| 2024-06-13 | 21.07 | $21.23 | 45890 |
| 2024-06-12 | 21.05 | $21.20 | 68112 |
| 2024-06-11 | 21.03 | $20.93 | 51874 |
| 2024-06-10 | 21.04 | $21.00 | 59690 |
| 2024-06-07 | 21.04 | $21.34 | 50960 |
| 2024-06-06 | 21.01 | $21.45 | 39522 |
| 2024-06-05 | 20.97 | $21.37 | 66100 |
| 2024-06-04 | 20.93 | $21.37 | 48948 |
| 2024-06-03 | 20.90 | $21.21 | 75645 |
| 2024-05-31 | 20.88 | $21.20 | 219676 |
| 2024-05-30 | 20.87 | $20.45 | 39258 |
| 2024-05-29 | 20.92 | $20.16 | 72748 |
| 2024-05-28 | 21.01 | $20.45 | 64180 |
| 2024-05-24 | 21.08 | $20.74 | 44312 |
| 2024-05-23 | 21.11 | $20.59 | 98350 |
| 2024-05-22 | 21.17 | $21.07 | 48950 |
| 2024-05-21 | 21.18 | $21.09 | 56049 |
| 2024-05-20 | 21.19 | $21.10 | 39842 |
| 2024-05-17 | 21.21 | $21.14 | 63269 |
| 2024-05-16 | 21.21 | $21.28 | 41599 |
| 2024-05-15 | 21.20 | $21.35 | 70023 |
| 2024-05-14 | 21.18 | $21.06 | 69398 |
| 2024-05-13 | 21.19 | $21.15 | 24275 |
| 2024-05-10 | 21.19 | $21.04 | 43286 |
| 2024-05-09 | 21.20 | $21.06 | 41705 |
| 2024-05-08 | 21.20 | $21.15 | 74964 |
| 2024-05-07 | 21.20 | $21.50 | 44572 |
| 2024-05-06 | 21.16 | $21.60 | 42300 |
| 2024-05-03 | 21.11 | $21.42 | 33284 |
| 2024-05-02 | 21.08 | $21.12 | 27708 |
| 2024-05-01 | 21.08 | $21.01 | 90711 |
| 2024-04-30 | 21.09 | $20.75 | 104128 |
| 2024-04-29 | 21.13 | $21.25 | 61386 |
| 2024-04-26 | 21.13 | $21.10 | 87351 |
| 2024-04-25 | 21.14 | $21.28 | 68154 |
| 2024-04-24 | 21.13 | $21.58 | 178880 |
| 2024-04-23 | 21.11 | $21.41 | 77016 |
| 2024-04-22 | 21.10 | $21.02 | 58275 |
| 2024-04-19 | 21.13 | $20.96 | 30855 |
| 2024-04-18 | 21.17 | $20.86 | 80621 |
| 2024-04-17 | 21.23 | $20.92 | 64031 |
| 2024-04-16 | 21.30 | $20.77 | 129826 |
| 2024-04-15 | 21.38 | $20.73 | 402905 |
| 2024-04-12 | 21.47 | $20.88 | 80608 |
| 2024-04-11 | 21.56 | $20.84 | 117335 |
| 2024-04-10 | 21.66 | $20.89 | 94187 |
| 2024-04-09 | 21.75 | $21.34 | 43205 |
| 2024-04-08 | 21.81 | $21.68 | 78514 |
| 2024-04-05 | 21.84 | $21.63 | 39269 |
| 2024-04-04 | 21.88 | $21.62 | 63498 |
| 2024-04-03 | 21.92 | $21.50 | 118832 |
| 2024-04-02 | 21.98 | $21.36 | 82853 |
| 2024-04-01 | 22.05 | $21.43 | 195943 |
| 2024-03-28 | 22.12 | $21.36 | 530777 |
| 2024-03-27 | 22.20 | $22.08 | 76782 |
| 2024-03-26 | 22.22 | $22.13 | 71413 |
| 2024-03-25 | 22.22 | $22.09 | 81425 |
| 2024-03-22 | 22.23 | $22.17 | 84807 |
| 2024-03-21 | 22.23 | $22.28 | 98207 |
| 2024-03-20 | 22.23 | $22.48 | 87854 |
| 2024-03-19 | 22.19 | $22.40 | 123235 |
| 2024-03-18 | 22.17 | $22.19 | 97462 |
| 2024-03-15 | 22.16 | $21.90 | 63654 |
| 2024-03-14 | 22.18 | $22.08 | 56958 |
| 2024-03-13 | 22.17 | $22.16 | 58055 |
| 2024-03-12 | 22.16 | $22.23 | 45999 |
| 2024-03-11 | 22.14 | $22.37 | 62019 |
| 2024-03-08 | 22.10 | $22.46 | 70523 |
| 2024-03-07 | 22.05 | $22.45 | 155180 |
| 2024-03-06 | 22.00 | $22.18 | 86526 |
| 2024-03-05 | 21.97 | $22.10 | 84966 |
| 2024-03-04 | 21.95 | $22.13 | 77098 |
| 2024-03-01 | 21.92 | $22.14 | 58206 |
| 2024-02-29 | 21.89 | $22.19 | 216272 |
| 2024-02-28 | 21.86 | $21.99 | 75679 |
| 2024-02-27 | 21.85 | $21.91 | 55409 |
| 2024-02-26 | 21.85 | $22.14 | 42135 |
| 2024-02-23 | 21.82 | $22.26 | 73829 |
| 2024-02-22 | 21.78 | $21.93 | 66933 |
| 2024-02-21 | 21.77 | $21.71 | 70128 |
| 2024-02-20 | 21.78 | $21.86 | 62644 |
| 2024-02-16 | 21.77 | $21.63 | 82367 |
| 2024-02-15 | 21.78 | $21.73 | 48236 |
| 2024-02-14 | 21.78 | $21.45 | 55645 |
| 2024-02-13 | 21.81 | $21.68 | 83587 |
| 2024-02-12 | 21.81 | $22.00 | 84835 |
| 2024-02-09 | 21.78 | $21.88 | 44866 |
| 2024-02-08 | 21.76 | $21.69 | 51610 |
| 2024-02-07 | 21.75 | $21.52 | 65783 |
| 2024-02-06 | 21.76 | $21.20 | 161232 |
| 2024-02-05 | 21.81 | $21.84 | 53793 |
| 2024-02-02 | 21.79 | $22.14 | 52101 |
| 2024-02-01 | 21.74 | $22.29 | 167422 |
| 2024-01-31 | 21.66 | $22.20 | 93865 |
| 2024-01-30 | 21.60 | $22.20 | 69226 |
| 2024-01-29 | 21.52 | $22.15 | 41724 |
| 2024-01-26 | 21.45 | $21.90 | 65142 |
| 2024-01-25 | 21.40 | $21.92 | 67349 |
| 2024-01-24 | 21.34 | $21.49 | 28920 |
| 2024-01-23 | 21.32 | $21.36 | 65610 |
| 2024-01-22 | 21.32 | $21.40 | 88114 |
| 2024-01-19 | 21.30 | $21.24 | 66470 |
| 2024-01-18 | 21.31 | $20.90 | 83956 |
| 2024-01-17 | 21.34 | $21.18 | 60272 |
| 2024-01-16 | 21.35 | $21.27 | 52264 |
| 2024-01-12 | 21.34 | $21.62 | 44923 |
| 2024-01-11 | 21.30 | $21.48 | 65233 |
| 2024-01-10 | 21.26 | $21.60 | 61514 |
| 2024-01-09 | 21.21 | $21.42 | 56641 |
| 2024-01-08 | 21.16 | $21.70 | 83982 |
| 2024-01-05 | 21.08 | $21.22 | 30999 |
| 2024-01-04 | 21.04 | $21.26 | 49237 |
| 2024-01-03 | 20.99 | $21.32 | 105694 |
| 2024-01-02 | 20.92 | $21.13 | 103399 |
| 2023-12-29 | 20.87 | $20.99 | 138743 |
| 2023-12-28 | 20.83 | $21.18 | 138901 |
| 2023-12-27 | 20.76 | $21.39 | 143301 |
| 2023-12-26 | 20.66 | $21.09 | 108261 |
| 2023-12-22 | 20.58 | $21.34 | 129831 |
| 2023-12-21 | 20.47 | $21.27 | 145360 |
| 2023-12-20 | 20.36 | $21.03 | 130455 |
| 2023-12-19 | 20.27 | $20.86 | 139548 |
| 2023-12-18 | 20.18 | $20.65 | 119092 |
| 2023-12-15 | 20.12 | $21.00 | 121311 |
| 2023-12-14 | 20.01 | $21.02 | 159209 |
| 2023-12-13 | 19.89 | $20.44 | 117298 |
| 2023-12-12 | 19.83 | $19.93 | 140985 |
| 2023-12-11 | 19.81 | $20.01 | 407276 |
| 2023-12-08 | 19.78 | $19.91 | 202625 |
| 2023-12-07 | 19.76 | $20.11 | 118589 |
| 2023-12-06 | 19.71 | $19.88 | 104415 |
| 2023-12-05 | 19.68 | $19.76 | 72317 |
| 2023-12-04 | 19.66 | $19.69 | 130103 |
| 2023-12-01 | 19.66 | $19.96 | 105558 |
| 2023-11-30 | 19.62 | $20.06 | 261225 |
| 2023-11-29 | 19.57 | $19.66 | 132278 |
| 2023-11-28 | 19.55 | $19.57 | 136200 |
| 2023-11-27 | 19.54 | $19.49 | 74028 |
| 2023-11-24 | 19.53 | $19.60 | 63484 |
| 2023-11-22 | 19.50 | $19.62 | 79079 |
| 2023-11-21 | 19.47 | $19.61 | 99778 |
| 2023-11-20 | 19.43 | $19.74 | 91682 |
| 2023-11-17 | 19.38 | $19.65 | 148271 |
| 2023-11-16 | 19.33 | $19.64 | 85887 |
| 2023-11-15 | 19.27 | $19.84 | 94587 |
| 2023-11-14 | 19.19 | $19.81 | 110771 |
| 2023-11-13 | 19.11 | $19.30 | 67439 |
| 2023-11-10 | 19.07 | $18.95 | 98622 |
| 2023-11-09 | 19.07 | $18.94 | 103733 |
| 2023-11-08 | 19.07 | $19.36 | 112442 |
| 2023-11-07 | 19.03 | $19.50 | 65134 |
| 2023-11-06 | 18.98 | $19.65 | 67719 |
| 2023-11-03 | 18.91 | $20.03 | 89415 |
| 2023-11-02 | 18.80 | $19.72 | 118681 |
| 2023-11-01 | 18.71 | $19.00 | 108411 |
| 2023-10-31 | 18.70 | $18.61 | 157536 |
| 2023-10-30 | 18.72 | $18.35 | 88514 |
| 2023-10-27 | 18.78 | $18.35 | 64609 |
| 2023-10-26 | 18.85 | $18.65 | 53855 |
| 2023-10-25 | 18.89 | $18.70 | 77080 |
| 2023-10-24 | 18.93 | $18.86 | 54610 |
| 2023-10-23 | 18.96 | $18.59 | 60585 |
| 2023-10-20 | 19.02 | $18.73 | 130799 |
| 2023-10-19 | 19.07 | $18.31 | 108789 |
| 2023-10-18 | 19.17 | $18.52 | 115849 |
| 2023-10-17 | 19.25 | $18.82 | 53889 |
| 2023-10-16 | 19.32 | $19.00 | 99589 |
| 2023-10-13 | 19.37 | $19.09 | 145899 |
| 2023-10-12 | 19.42 | $19.17 | 182186 |
| 2023-10-11 | 19.46 | $19.30 | 111320 |
| 2023-10-10 | 19.49 | $19.20 | 377540 |
| 2023-10-09 | 19.54 | $19.10 | 74711 |
| 2023-10-06 | 19.60 | $18.98 | 68133 |
| 2023-10-05 | 19.68 | $19.29 | 63201 |
| 2023-10-04 | 19.73 | $19.29 | 144863 |
| 2023-10-03 | 19.78 | $19.32 | 193459 |
| 2023-10-02 | 19.83 | $19.80 | 151174 |
| 2023-09-29 | 19.83 | $20.22 | 414742 |
| 2023-09-28 | 19.80 | $19.89 | 60452 |
| 2023-09-27 | 19.80 | $19.43 | 88981 |
| 2023-09-26 | 19.84 | $19.35 | 152834 |
| 2023-09-25 | 19.89 | $19.33 | 63175 |
| 2023-09-22 | 19.94 | $19.71 | 60270 |
| 2023-09-21 | 19.95 | $19.80 | 81660 |
| 2023-09-20 | 19.95 | $20.11 | 62699 |
| 2023-09-19 | 19.91 | $20.26 | 73444 |
| 2023-09-18 | 19.85 | $20.17 | 42097 |
| 2023-09-15 | 19.80 | $19.96 | 84665 |
| 2023-09-14 | 19.76 | $19.97 | 55664 |
| 2023-09-13 | 19.71 | $19.90 | 49233 |
| 2023-09-12 | 19.67 | $19.90 | 43422 |
| 2023-09-11 | 19.63 | $19.93 | 50498 |
| 2023-09-08 | 19.58 | $20.05 | 60925 |
| 2023-09-07 | 19.52 | $19.75 | 52962 |
| 2023-09-06 | 19.48 | $19.60 | 110207 |
| 2023-09-05 | 19.46 | $19.80 | 102907 |
| 2023-09-01 | 19.43 | $20.23 | 63121 |
| 2023-08-31 | 19.35 | $20.33 | 270764 |
| 2023-08-30 | 19.25 | $19.94 | 101501 |
| 2023-08-29 | 19.19 | $19.65 | 60211 |
| 2023-08-28 | 19.16 | $19.18 | 77740 |
| 2023-08-25 | 19.17 | $18.95 | 58210 |
| 2023-08-24 | 19.21 | $18.98 | 59941 |
| 2023-08-23 | 19.24 | $19.06 | 70473 |
| 2023-08-22 | 19.27 | $18.68 | 70786 |
| 2023-08-21 | 19.35 | $18.70 | 95997 |
| 2023-08-18 | 19.42 | $18.79 | 121005 |
| 2023-08-17 | 19.49 | $19.18 | 54966 |
| 2023-08-16 | 19.53 | $19.26 | 105555 |
| 2023-08-15 | 19.57 | $19.41 | 72746 |
| 2023-08-14 | 19.59 | $19.50 | 54110 |
| 2023-08-11 | 19.60 | $19.58 | 43457 |
| 2023-08-10 | 19.61 | $19.57 | 69244 |
| 2023-08-09 | 19.63 | $19.32 | 89999 |
| 2023-08-08 | 19.69 | $19.85 | 76849 |
| 2023-08-07 | 19.71 | $19.98 | 117701 |
| 2023-08-04 | 19.73 | $19.68 | 76250 |
| 2023-08-03 | 19.78 | $19.37 | 69837 |
| 2023-08-02 | 19.88 | $19.40 | 74699 |
| 2023-08-01 | 19.98 | $19.53 | 135496 |
| 2023-07-31 | 20.09 | $19.58 | 143893 |
| 2023-07-28 | 20.21 | $19.26 | 89506 |
| 2023-07-27 | 20.36 | $19.35 | 151243 |
| 2023-07-26 | 20.52 | $19.91 | 133945 |
| 2023-07-25 | 20.64 | $19.72 | 189131 |
| 2023-07-24 | 20.79 | $19.57 | 69183 |
| 2023-07-21 | 20.96 | $19.87 | 76392 |
| 2023-07-20 | 21.11 | $19.79 | 131845 |
| 2023-07-19 | 21.27 | $19.97 | 161541 |
| 2023-07-18 | 21.43 | $19.65 | 282032 |
| 2023-07-17 | 21.63 | $19.35 | 498857 |
| 2023-07-14 | 21.88 | $21.30 | 132336 |
| 2023-07-13 | 21.94 | $22.10 | 45941 |
| 2023-07-12 | 21.92 | $21.92 | 56650 |
| 2023-07-11 | 21.93 | $21.79 | 50181 |
| 2023-07-10 | 21.94 | $21.77 | 39122 |
| 2023-07-07 | 21.96 | $21.71 | 56337 |
| 2023-07-06 | 21.99 | $22.00 | 115797 |
| 2023-07-05 | 21.99 | $22.14 | 56042 |
| 2023-07-03 | 21.97 | $22.27 | 27204 |
| 2023-06-30 | 21.95 | $22.32 | 271695 |
| 2023-06-29 | 21.91 | $21.76 | 53266 |
| 2023-06-28 | 21.93 | $21.87 | 69181 |
| 2023-06-27 | 21.95 | $21.87 | 39186 |
| 2023-06-26 | 21.96 | $21.85 | 60772 |
| 2023-06-23 | 21.97 | $21.75 | 37745 |
| 2023-06-22 | 21.99 | $21.80 | 63423 |
| 2023-06-21 | 22.01 | $21.84 | 43700 |
| 2023-06-20 | 22.02 | $21.80 | 54505 |
| 2023-06-16 | 22.03 | $22.02 | 46185 |
| 2023-06-15 | 22.03 | $22.10 | 37397 |
| 2023-06-14 | 22.01 | $22.15 | 54795 |
| 2023-06-13 | 21.99 | $22.13 | 68029 |
| 2023-06-12 | 21.97 | $22.12 | 39381 |
| 2023-06-09 | 21.96 | $22.10 | 96306 |
| 2023-06-08 | 21.94 | $22.00 | 41348 |
| 2023-06-07 | 21.94 | $21.95 | 82037 |
| 2023-06-06 | 21.94 | $21.95 | 88744 |
| 2023-06-05 | 21.95 | $21.95 | 49575 |
| 2023-06-02 | 21.95 | $22.13 | 139850 |
| 2023-06-01 | 21.93 | $22.25 | 77091 |
| 2023-05-31 | 21.91 | $22.19 | 304927 |
| 2023-05-30 | 21.88 | $21.87 | 36152 |
| 2023-05-26 | 21.90 | $21.78 | 67965 |
| 2023-05-25 | 21.92 | $21.62 | 162791 |
| 2023-05-24 | 21.96 | $21.76 | 88950 |
| 2023-05-23 | 21.98 | $21.71 | 52662 |
| 2023-05-22 | 22.02 | $21.64 | 92792 |
| 2023-05-19 | 22.06 | $21.69 | 64831 |
| 2023-05-18 | 22.10 | $21.82 | 150714 |
| 2023-05-17 | 22.13 | $22.07 | 321830 |
| 2023-05-16 | 22.14 | $22.06 | 282984 |
| 2023-05-15 | 22.15 | $22.28 | 102924 |
| 2023-05-12 | 22.13 | $22.28 | 66219 |
| 2023-05-11 | 22.12 | $22.23 | 86915 |
| 2023-05-10 | 22.11 | $22.23 | 100556 |
| 2023-05-09 | 22.10 | $21.86 | 404069 |
| 2023-05-08 | 22.12 | $21.96 | 66975 |
| 2023-05-05 | 22.13 | $22.11 | 90621 |
| 2023-05-04 | 22.13 | $21.98 | 195804 |
| 2023-05-03 | 22.15 | $22.23 | 388330 |
| 2023-05-02 | 22.14 | $22.15 | 379572 |
| 2023-05-01 | 22.14 | $22.20 | 138044 |
| 2023-04-28 | 22.14 | $22.26 | 157096 |
| 2023-04-27 | 22.13 | $22.10 | 84575 |
| 2023-04-26 | 22.14 | $21.89 | 152292 |
| 2023-04-25 | 22.17 | $22.01 | 202280 |
| 2023-04-24 | 22.18 | $22.41 | 107355 |
| 2023-04-21 | 22.15 | $22.34 | 105986 |
| 2023-04-20 | 22.12 | $22.17 | 139104 |
| 2023-04-19 | 22.11 | $22.04 | 102691 |
| 2023-04-18 | 22.10 | $22.19 | 68433 |
| 2023-04-17 | 22.07 | $22.18 | 62518 |
| 2023-04-14 | 22.03 | $22.13 | 59263 |
| 2023-04-13 | 22.00 | $22.10 | 53049 |
| 2023-04-12 | 21.96 | $21.92 | 119442 |
| 2023-04-11 | 21.93 | $21.89 | 201170 |
| 2023-04-10 | 21.89 | $21.74 | 171170 |
| 2023-04-06 | 21.87 | $22.00 | 279836 |
| 2023-04-05 | 21.81 | $22.41 | 373748 |
| 2023-04-04 | 21.70 | $22.81 | 115728 |
| 2023-04-03 | 21.55 | $22.71 | 149708 |
| 2023-03-31 | 21.40 | $22.66 | 489021 |
| 2023-03-30 | 21.24 | $22.12 | 131328 |
| 2023-03-29 | 21.13 | $21.91 | 122816 |
| 2023-03-28 | 21.03 | $21.66 | 78125 |
| 2023-03-27 | 20.96 | $21.76 | 108040 |
| 2023-03-24 | 20.87 | $21.36 | 85489 |
| 2023-03-23 | 20.82 | $21.00 | 73461 |
| 2023-03-22 | 20.80 | $21.16 | 92124 |
| 2023-03-21 | 20.77 | $20.93 | 106658 |
| 2023-03-20 | 20.76 | $20.80 | 79215 |
| 2023-03-17 | 20.76 | $20.97 | 55037 |
| 2023-03-16 | 20.74 | $21.40 | 97772 |
| 2023-03-15 | 20.69 | $20.53 | 282800 |
| 2023-03-14 | 20.72 | $20.55 | 103618 |
| 2023-03-13 | 20.76 | $20.04 | 144138 |
| 2023-03-10 | 20.86 | $20.44 | 286889 |
| 2023-03-09 | 20.92 | $20.29 | 99922 |
| 2023-03-08 | 21.01 | $20.91 | 84876 |
| 2023-03-07 | 21.04 | $20.84 | 63641 |
| 2023-03-06 | 21.08 | $20.91 | 62867 |
| 2023-03-03 | 21.13 | $20.91 | 50048 |
| 2023-03-02 | 21.18 | $20.73 | 171274 |
| 2023-03-01 | 21.25 | $20.97 | 68246 |
| 2023-02-28 | 21.31 | $21.15 | 141485 |
| 2023-02-27 | 21.35 | $20.98 | 98684 |
| 2023-02-24 | 21.41 | $20.94 | 115575 |
| 2023-02-23 | 21.49 | $21.03 | 93179 |
| 2023-02-22 | 21.55 | $20.72 | 111451 |
| 2023-02-21 | 21.66 | $20.54 | 80428 |
| 2023-02-17 | 21.78 | $21.20 | 108982 |
| 2023-02-16 | 21.84 | $21.34 | 114133 |
| 2023-02-15 | 21.90 | $21.68 | 117640 |
| 2023-02-14 | 21.91 | $21.74 | 112742 |
| 2023-02-13 | 21.92 | $21.89 | 46383 |
| 2023-02-10 | 21.92 | $21.77 | 66941 |
| 2023-02-09 | 21.92 | $21.81 | 106536 |
| 2023-02-08 | 21.90 | $21.87 | 111560 |
| 2023-02-07 | 21.88 | $21.85 | 147563 |
| 2023-02-06 | 21.86 | $21.79 | 158064 |
| 2023-02-03 | 21.83 | $22.13 | 69933 |
| 2023-02-02 | 21.76 | $22.49 | 134129 |
| 2023-02-01 | 21.65 | $22.31 | 216606 |
| 2023-01-31 | 21.54 | $22.17 | 173891 |
| 2023-01-30 | 21.42 | $21.95 | 114497 |
| 2023-01-27 | 21.31 | $21.78 | 129109 |
| 2023-01-26 | 21.20 | $21.87 | 100997 |
| 2023-01-25 | 21.07 | $21.80 | 192705 |
| 2023-01-24 | 20.93 | $21.79 | 170335 |
| 2023-01-23 | 20.78 | $21.77 | 69393 |
| 2023-01-20 | 20.63 | $21.58 | 104855 |
| 2023-01-19 | 20.49 | $21.53 | 116458 |
| 2023-01-18 | 20.34 | $21.52 | 149778 |
| 2023-01-17 | 20.19 | $21.42 | 147558 |
| 2023-01-13 | 20.04 | $20.98 | 65298 |
| 2023-01-12 | 19.93 | $20.70 | 112296 |
| 2023-01-11 | 19.84 | $20.67 | 120359 |
| 2023-01-10 | 19.75 | $20.56 | 120157 |
| 2023-01-09 | 19.67 | $20.58 | 102937 |
| 2023-01-06 | 19.58 | $20.93 | 248927 |
| 2023-01-05 | 19.46 | $20.23 | 100252 |
| 2023-01-04 | 19.39 | $19.79 | 105897 |
| 2023-01-03 | 19.38 | $18.97 | 273310 |
| 2022-12-30 | 19.45 | $18.35 | 318089 |
| 2022-12-29 | 19.59 | $18.76 | 190444 |
| 2022-12-28 | 19.69 | $18.60 | 325492 |
| 2022-12-27 | 19.81 | $19.23 | 164879 |
| 2022-12-23 | 19.88 | $19.44 | 171250 |
| 2022-12-22 | 19.92 | $19.59 | 215682 |
| 2022-12-21 | 19.96 | $20.00 | 160664 |
| 2022-12-20 | 19.95 | $19.72 | 197193 |
| 2022-12-19 | 19.96 | $19.94 | 173824 |
| 2022-12-16 | 19.96 | $19.94 | 227761 |
| 2022-12-15 | 19.95 | $19.81 | 214707 |
| 2022-12-14 | 19.95 | $20.25 | 143135 |
| 2022-12-13 | 19.91 | $20.24 | 280837 |
| 2022-12-12 | 19.87 | $19.77 | 275943 |
| 2022-12-09 | 19.87 | $19.61 | 179048 |
| 2022-12-08 | 19.89 | $19.97 | 199551 |
| 2022-12-07 | 19.87 | $20.00 | 141935 |
| 2022-12-06 | 19.84 | $19.94 | 147547 |
| 2022-12-05 | 19.81 | $20.27 | 168400 |
| 2022-12-02 | 19.73 | $20.44 | 109629 |
| 2022-12-01 | 19.63 | $20.49 | 150582 |
| 2022-11-30 | 19.52 | $19.75 | 232302 |
| 2022-11-29 | 19.47 | $19.33 | 147427 |
| 2022-11-28 | 19.46 | $19.67 | 169918 |
| 2022-11-25 | 19.42 | $19.83 | 37057 |
| 2022-11-23 | 19.35 | $19.77 | 111766 |
| 2022-11-22 | 19.28 | $19.40 | 121644 |
| 2022-11-21 | 19.25 | $19.35 | 151327 |
| 2022-11-18 | 19.21 | $19.46 | 82003 |
| 2022-11-17 | 19.16 | $19.59 | 128839 |
| 2022-11-16 | 19.09 | $19.71 | 127382 |
| 2022-11-15 | 19.00 | $20.02 | 146272 |
| 2022-11-14 | 18.87 | $19.62 | 117952 |
| 2022-11-11 | 18.78 | $19.93 | 137895 |
| 2022-11-10 | 18.65 | $19.75 | 145447 |
| 2022-11-09 | 18.54 | $18.63 | 154297 |
| 2022-11-08 | 18.54 | $18.69 | 130114 |
| 2022-11-07 | 18.54 | $18.17 | 180620 |
| 2022-11-04 | 18.59 | $18.34 | 126201 |
| 2022-11-03 | 18.63 | $18.43 | 259695 |
| 2022-11-02 | 18.68 | $18.54 | 111333 |
| 2022-11-01 | 18.72 | $18.62 | 125289 |
| 2022-10-31 | 18.77 | $18.79 | 151804 |
| 2022-10-28 | 18.81 | $19.08 | 154593 |
| 2022-10-27 | 18.82 | $18.78 | 97356 |
| 2022-10-26 | 18.88 | $18.71 | 122854 |
| 2022-10-25 | 18.94 | $18.48 | 94679 |
| 2022-10-24 | 19.04 | $18.15 | 159197 |
| 2022-10-21 | 19.18 | $18.00 | 151136 |
| 2022-10-20 | 19.33 | $18.19 | 140844 |
| 2022-10-19 | 19.48 | $18.43 | 149080 |
| 2022-10-18 | 19.62 | $18.50 | 225858 |
| 2022-10-17 | 19.76 | $18.81 | 88766 |
| 2022-10-14 | 19.87 | $19.03 | 78516 |
| 2022-10-13 | 19.98 | $19.19 | 67774 |
| 2022-10-12 | 20.07 | $19.24 | 116738 |
| 2022-10-11 | 20.16 | $19.60 | 138053 |
| 2022-10-10 | 20.23 | $19.76 | 93718 |
| 2022-10-07 | 20.29 | $19.98 | 75305 |
| 2022-10-06 | 20.34 | $20.11 | 83549 |
| 2022-10-05 | 20.37 | $20.56 | 134345 |
| 2022-10-04 | 20.37 | $20.56 | 85775 |
| 2022-10-03 | 20.36 | $20.55 | 78759 |
| 2022-09-30 | 20.36 | $20.53 | 319958 |
| 2022-09-29 | 20.36 | $20.37 | 112852 |
| 2022-09-28 | 20.38 | $20.41 | 141574 |
| 2022-09-27 | 20.41 | $19.86 | 94075 |
| 2022-09-26 | 20.49 | $19.69 | 78735 |
| 2022-09-23 | 20.59 | $19.86 | 143034 |
| 2022-09-22 | 20.69 | $20.21 | 120356 |
| 2022-09-21 | 20.76 | $20.38 | 73340 |
| 2022-09-20 | 20.82 | $20.24 | 108237 |
| 2022-09-19 | 20.90 | $20.32 | 60573 |
| 2022-09-16 | 20.98 | $20.59 | 68413 |
| 2022-09-15 | 21.05 | $20.57 | 114955 |
| 2022-09-14 | 21.13 | $20.94 | 124269 |
| 2022-09-13 | 21.18 | $20.97 | 65974 |
| 2022-09-12 | 21.23 | $21.12 | 75482 |
| 2022-09-09 | 21.28 | $21.05 | 49806 |
| 2022-09-08 | 21.35 | $20.72 | 130019 |
| 2022-09-07 | 21.46 | $20.93 | 63458 |
| 2022-09-06 | 21.55 | $20.82 | 59495 |
| 2022-09-02 | 21.67 | $21.15 | 29479 |
| 2022-09-01 | 21.76 | $21.00 | 77806 |
| 2022-08-31 | 21.88 | $21.14 | 121044 |
| 2022-08-30 | 22.00 | $21.22 | 76473 |
| 2022-08-29 | 22.12 | $21.26 | 88289 |
| 2022-08-26 | 22.25 | $21.47 | 74208 |
| 2022-08-25 | 22.36 | $21.76 | 49647 |
| 2022-08-24 | 22.44 | $21.52 | 88086 |
| 2022-08-23 | 22.55 | $21.21 | 146518 |
| 2022-08-22 | 22.69 | $21.85 | 62032 |
| 2022-08-19 | 22.77 | $22.22 | 54715 |
| 2022-08-18 | 22.81 | $22.59 | 62830 |
| 2022-08-17 | 22.82 | $22.53 | 128231 |
| 2022-08-16 | 22.82 | $22.83 | 71957 |
| 2022-08-15 | 22.79 | $22.92 | 56851 |
| 2022-08-12 | 22.75 | $22.91 | 56719 |
| 2022-08-11 | 22.69 | $22.71 | 86844 |
| 2022-08-10 | 22.65 | $22.88 | 128770 |
| 2022-08-09 | 22.59 | $22.68 | 99795 |
| 2022-08-08 | 22.53 | $22.99 | 91444 |
| 2022-08-05 | 22.44 | $23.10 | 86806 |
| 2022-08-04 | 22.33 | $23.49 | 111776 |
| 2022-08-03 | 22.18 | $23.53 | 136960 |
| 2022-08-02 | 22.00 | $23.43 | 182310 |
| 2022-08-01 | 21.83 | $22.77 | 111065 |
| 2022-07-29 | 21.71 | $22.57 | 180093 |
| 2022-07-28 | 21.60 | $22.10 | 133701 |
| 2022-07-27 | 21.53 | $21.89 | 71247 |
| 2022-07-26 | 21.48 | $21.90 | 75085 |
| 2022-07-25 | 21.41 | $21.83 | 54043 |
| 2022-07-22 | 21.35 | $21.85 | 69709 |
| 2022-07-21 | 21.28 | $21.64 | 55967 |
| 2022-07-20 | 21.23 | $21.55 | 55295 |
| 2022-07-19 | 21.17 | $21.46 | 78352 |
| 2022-07-18 | 21.12 | $21.40 | 71722 |
| 2022-07-15 | 21.07 | $21.24 | 55254 |
| 2022-07-14 | 21.03 | $21.24 | 40836 |
| 2022-07-13 | 20.99 | $21.21 | 98824 |
| 2022-07-12 | 20.94 | $21.23 | 52558 |
| 2022-07-11 | 20.89 | $21.43 | 44574 |
| 2022-07-08 | 20.82 | $21.23 | 144382 |
| 2022-07-07 | 20.77 | $21.24 | 81897 |
| 2022-07-06 | 20.72 | $21.17 | 61386 |
| 2022-07-05 | 20.68 | $21.22 | 104706 |
| 2022-07-01 | 20.64 | $21.07 | 81993 |
| 2022-06-30 | 20.62 | $20.69 | 75795 |
| 2022-06-29 | 20.63 | $20.77 | 120816 |
| 2022-06-28 | 20.65 | $20.68 | 103501 |
| 2022-06-27 | 20.67 | $20.73 | 103779 |
| 2022-06-24 | 20.70 | $20.67 | 99101 |
| 2022-06-23 | 20.73 | $20.37 | 77553 |
| 2022-06-22 | 20.79 | $20.40 | 91471 |
| 2022-06-21 | 20.85 | $20.37 | 85004 |
| 2022-06-17 | 20.91 | $20.45 | 108436 |
| 2022-06-16 | 20.97 | $20.20 | 112225 |
| 2022-06-15 | 21.06 | $20.34 | 161500 |
| 2022-06-14 | 21.13 | $19.54 | 285699 |
| 2022-06-13 | 21.29 | $20.21 | 136670 |
| 2022-06-10 | 21.38 | $21.00 | 155488 |
| 2022-06-09 | 21.40 | $21.51 | 127824 |
| 2022-06-08 | 21.36 | $21.80 | 149556 |
| 2022-06-07 | 21.29 | $21.75 | 99949 |
| 2022-06-06 | 21.21 | $21.47 | 83512 |
| 2022-06-03 | 21.16 | $21.56 | 81987 |
| 2022-06-02 | 21.08 | $21.69 | 123625 |
| 2022-06-01 | 20.99 | $21.56 | 148164 |
| 2022-05-31 | 20.90 | $21.69 | 244017 |
| 2022-05-27 | 20.80 | $21.83 | 172727 |
| 2022-05-26 | 20.67 | $21.43 | 131204 |
| 2022-05-25 | 20.58 | $21.01 | 255697 |
| 2022-05-24 | 20.53 | $20.56 | 177029 |
| 2022-05-23 | 20.52 | $20.56 | 185107 |
| 2022-05-20 | 20.51 | $20.62 | 334888 |
| 2022-05-19 | 20.49 | $20.80 | 138195 |
| 2022-05-18 | 20.46 | $20.75 | 99673 |
| 2022-05-17 | 20.44 | $20.88 | 167568 |
| 2022-05-16 | 20.40 | $21.17 | 426269 |
| 2022-05-13 | 20.33 | $20.66 | 154853 |
| 2022-05-12 | 20.32 | $20.64 | 312737 |
| 2022-05-11 | 20.31 | $20.13 | 275087 |
| 2022-05-10 | 20.35 | $19.99 | 268300 |
| 2022-05-09 | 20.42 | $19.70 | 204388 |
| 2022-05-06 | 20.52 | $19.82 | 305546 |
| 2022-05-05 | 20.63 | $20.12 | 274488 |
| 2022-05-04 | 20.71 | $20.82 | 160107 |
| 2022-05-03 | 20.73 | $19.99 | 156402 |
| 2022-05-02 | 20.85 | $20.11 | 285905 |
| 2022-04-29 | 20.96 | $20.52 | 284436 |
| 2022-04-28 | 21.05 | $20.72 | 247425 |
| 2022-04-27 | 21.12 | $20.31 | 181772 |
| 2022-04-26 | 21.25 | $20.63 | 169899 |
| 2022-04-25 | 21.35 | $20.80 | 184339 |
| 2022-04-22 | 21.45 | $20.58 | 381413 |
| 2022-04-21 | 21.57 | $20.88 | 187558 |
| 2022-04-20 | 21.68 | $21.14 | 133719 |
| 2022-04-19 | 21.76 | $21.00 | 190558 |
| 2022-04-18 | 21.87 | $21.06 | 197005 |
| 2022-04-14 | 21.99 | $21.17 | 151087 |
| 2022-04-13 | 22.10 | $21.35 | 239832 |
| 2022-04-12 | 22.20 | $21.47 | 172460 |
| 2022-04-11 | 22.29 | $21.48 | 148387 |
| 2022-04-08 | 22.38 | $21.86 | 116203 |
| 2022-04-07 | 22.44 | $21.94 | 168663 |
| 2022-04-06 | 22.50 | $21.95 | 143214 |
| 2022-04-05 | 22.56 | $22.13 | 145747 |
| 2022-04-04 | 22.60 | $22.59 | 143581 |
| 2022-04-01 | 22.61 | $22.67 | 90869 |
| 2022-03-31 | 22.60 | $22.80 | 117480 |
| 2022-03-30 | 22.59 | $22.80 | 183917 |
| 2022-03-29 | 22.58 | $22.56 | 169524 |
| 2022-03-28 | 22.59 | $22.18 | 79583 |
| 2022-03-25 | 22.65 | $22.14 | 101469 |
| 2022-03-24 | 22.71 | $22.50 | 200312 |
| 2022-03-23 | 22.74 | $22.71 | 119995 |
| 2022-03-22 | 22.75 | $22.74 | 153181 |
| 2022-03-21 | 22.75 | $22.89 | 137024 |
| 2022-03-18 | 22.75 | $23.06 | 113826 |
| 2022-03-17 | 22.72 | $22.86 | 133526 |
| 2022-03-16 | 22.72 | $22.37 | 156417 |
| 2022-03-15 | 22.76 | $22.20 | 118044 |
| 2022-03-14 | 22.82 | $22.10 | 169788 |
| 2022-03-11 | 22.90 | $22.64 | 155353 |
| 2022-03-10 | 22.93 | $22.80 | 149665 |
| 2022-03-09 | 22.95 | $23.03 | 137974 |
| 2022-03-08 | 22.95 | $22.78 | 104908 |
| 2022-03-07 | 22.99 | $22.77 | 105890 |
| 2022-03-04 | 23.04 | $22.98 | 115144 |
| 2022-03-03 | 23.07 | $23.05 | 147742 |
| 2022-03-02 | 23.11 | $23.23 | 109261 |
| 2022-03-01 | 23.14 | $23.20 | 132962 |
| 2022-02-28 | 23.19 | $23.00 | 157164 |
| 2022-02-25 | 23.26 | $22.97 | 146294 |
| 2022-02-24 | 23.34 | $22.65 | 147878 |
| 2022-02-23 | 23.47 | $22.67 | 141260 |
| 2022-02-22 | 23.61 | $22.80 | 135319 |
| 2022-02-18 | 23.75 | $23.04 | 269437 |
| 2022-02-17 | 23.87 | $22.98 | 459993 |
| 2022-02-16 | 24.02 | $22.92 | 422035 |
| 2022-02-15 | 24.18 | $22.70 | 235100 |
| 2022-02-14 | 24.38 | $22.62 | 167911 |
| 2022-02-11 | 24.61 | $23.00 | 275997 |
| 2022-02-10 | 24.81 | $23.75 | 196751 |
| 2022-02-09 | 24.95 | $24.39 | 149349 |
| 2022-02-08 | 25.04 | $24.37 | 216393 |
| 2022-02-07 | 25.15 | $24.44 | 210098 |
| 2022-02-04 | 25.25 | $24.35 | 154073 |
| 2022-02-03 | 25.37 | $24.99 | 160249 |
| 2022-02-02 | 25.43 | $25.09 | 134394 |
| 2022-02-01 | 25.49 | $25.14 | 108426 |
| 2022-01-31 | 25.56 | $25.20 | 133931 |
| 2022-01-28 | 25.62 | $24.98 | 165010 |
| 2022-01-27 | 25.72 | $24.95 | 276418 |
| 2022-01-26 | 25.83 | $25.33 | 150920 |
| 2022-01-25 | 25.90 | $25.33 | 207610 |
| 2022-01-24 | 25.99 | $25.36 | 99260 |
| 2022-01-21 | 26.08 | $25.49 | 173815 |
| 2022-01-20 | 26.16 | $25.67 | 103629 |
| 2022-01-19 | 26.23 | $25.80 | 80137 |
| 2022-01-18 | 26.29 | $25.78 | 58440 |
| 2022-01-14 | 26.36 | $26.02 | 55906 |
| 2022-01-13 | 26.40 | $26.23 | 52781 |
| 2022-01-12 | 26.42 | $26.24 | 39297 |
| 2022-01-11 | 26.44 | $26.17 | 43656 |
| 2022-01-10 | 26.47 | $26.05 | 91735 |
| 2022-01-07 | 26.51 | $26.13 | 45312 |
| 2022-01-06 | 26.54 | $26.34 | 53501 |
| 2022-01-05 | 26.55 | $26.10 | 55896 |
| 2022-01-04 | 26.59 | $26.40 | 39317 |
| 2022-01-03 | 26.59 | $26.65 | 64714 |
| 2021-12-31 | 26.57 | $26.80 | 71381 |
| 2021-12-30 | 26.53 | $26.79 | 56393 |
| 2021-12-29 | 26.48 | $26.82 | 85032 |
| 2021-12-28 | 26.43 | $26.84 | 83801 |
| 2021-12-27 | 26.37 | $26.75 | 87970 |
| 2021-12-23 | 26.31 | $26.80 | 65949 |
| 2021-12-22 | 26.25 | $26.88 | 72931 |
| 2021-12-21 | 26.17 | $26.49 | 77405 |
| 2021-12-20 | 26.13 | $26.26 | 63712 |
| 2021-12-17 | 26.11 | $26.40 | 55695 |
| 2021-12-16 | 26.08 | $26.43 | 61636 |
| 2021-12-15 | 26.04 | $26.05 | 56845 |
| 2021-12-14 | 26.04 | $26.02 | 59379 |
| 2021-12-13 | 26.05 | $26.12 | 52247 |
| 2021-12-10 | 26.04 | $26.10 | 38882 |
| 2021-12-09 | 26.04 | $26.16 | 44078 |
| 2021-12-08 | 26.04 | $26.20 | 38434 |
| 2021-12-07 | 26.04 | $26.22 | 35848 |
| 2021-12-06 | 26.04 | $26.08 | 50601 |
| 2021-12-03 | 26.05 | $26.00 | 52501 |
| 2021-12-02 | 26.08 | $25.91 | 79309 |
| 2021-12-01 | 26.12 | $25.89 | 196250 |
| 2021-11-30 | 26.17 | $25.70 | 302391 |
| 2021-11-29 | 26.24 | $25.83 | 64474 |
| 2021-11-26 | 26.30 | $25.74 | 28908 |
| 2021-11-24 | 26.38 | $25.92 | 27221 |
| 2021-11-23 | 26.44 | $25.88 | 65418 |
| 2021-11-22 | 26.51 | $26.22 | 66540 |
| 2021-11-19 | 26.55 | $26.27 | 38368 |
| 2021-11-18 | 26.58 | $26.29 | 69814 |
| 2021-11-17 | 26.62 | $26.27 | 70958 |
| 2021-11-16 | 26.66 | $26.37 | 43252 |
| 2021-11-15 | 26.69 | $26.31 | 36618 |
| 2021-11-12 | 26.73 | $26.43 | 30448 |
| 2021-11-11 | 26.76 | $26.47 | 47111 |
| 2021-11-10 | 26.79 | $26.65 | 31969 |
| 2021-11-09 | 26.80 | $26.95 | 39913 |
| 2021-11-08 | 26.78 | $27.02 | 34238 |
| 2021-11-05 | 26.76 | $27.07 | 29638 |
| 2021-11-04 | 26.72 | $26.88 | 43318 |
| 2021-11-03 | 26.70 | $26.70 | 54114 |
| 2021-11-02 | 26.69 | $26.64 | 74258 |
| 2021-11-01 | 26.69 | $26.82 | 77287 |
| 2021-10-29 | 26.67 | $26.60 | 75554 |
| 2021-10-28 | 26.67 | $26.70 | 35004 |
| 2021-10-27 | 26.67 | $26.66 | 32061 |
| 2021-10-26 | 26.66 | $26.70 | 45478 |
| 2021-10-25 | 26.66 | $26.73 | 48264 |
| 2021-10-22 | 26.65 | $26.61 | 105476 |
| 2021-10-21 | 26.65 | $26.82 | 41717 |
| 2021-10-20 | 26.64 | $26.82 | 114002 |
| 2021-10-19 | 26.63 | $26.44 | 162304 |
| 2021-10-18 | 26.65 | $26.89 | 65211 |
| 2021-10-15 | 26.64 | $26.90 | 91085 |
| 2021-10-14 | 26.63 | $26.91 | 78714 |
| 2021-10-13 | 26.62 | $26.80 | 67896 |
| 2021-10-12 | 26.62 | $26.44 | 88287 |
| 2021-10-11 | 26.65 | $26.36 | 15111 |
| 2021-10-08 | 26.70 | $26.34 | 47390 |
| 2021-10-07 | 26.75 | $26.27 | 67296 |
| 2021-10-06 | 26.82 | $26.45 | 90795 |
| 2021-10-05 | 26.86 | $26.20 | 92165 |
| 2021-10-04 | 26.94 | $26.45 | 53580 |
| 2021-10-01 | 26.99 | $26.92 | 22588 |
| 2021-09-30 | 27.00 | $26.88 | 120318 |
| 2021-09-29 | 27.01 | $26.81 | 69728 |
| 2021-09-28 | 27.03 | $26.36 | 210341 |
| 2021-09-27 | 27.09 | $26.79 | 148807 |
| 2021-09-24 | 27.11 | $27.18 | 44340 |
| 2021-09-23 | 27.09 | $27.24 | 62911 |
| 2021-09-22 | 27.06 | $27.40 | 88450 |
| 2021-09-21 | 27.01 | $27.21 | 54247 |
| 2021-09-20 | 26.98 | $27.21 | 40944 |
| 2021-09-17 | 26.95 | $27.30 | 30387 |
| 2021-09-16 | 26.90 | $27.21 | 37693 |
| 2021-09-15 | 26.85 | $27.00 | 36077 |
| 2021-09-14 | 26.83 | $26.96 | 28395 |
| 2021-09-13 | 26.81 | $27.02 | 28817 |
| 2021-09-10 | 26.78 | $26.98 | 35060 |
| 2021-09-09 | 26.75 | $26.89 | 26584 |
| 2021-09-08 | 26.73 | $26.83 | 37928 |
| 2021-09-07 | 26.71 | $26.82 | 23168 |
| 2021-09-03 | 26.70 | $26.93 | 33582 |
| 2021-09-02 | 26.67 | $26.89 | 42511 |
| 2021-09-01 | 26.65 | $26.89 | 37934 |
| 2021-08-31 | 26.63 | $26.70 | 126914 |
| 2021-08-30 | 26.63 | $26.74 | 40595 |
| 2021-08-27 | 26.63 | $26.74 | 40090 |
| 2021-08-26 | 26.62 | $26.51 | 40508 |
| 2021-08-25 | 26.64 | $26.61 | 39682 |
| 2021-08-24 | 26.65 | $26.63 | 85684 |
| 2021-08-23 | 26.65 | $26.59 | 34582 |
| 2021-08-20 | 26.66 | $26.61 | 53732 |
| 2021-08-19 | 26.67 | $26.44 | 77231 |
| 2021-08-18 | 26.69 | $26.46 | 49318 |
| 2021-08-17 | 26.71 | $26.46 | 63279 |
| 2021-08-16 | 26.73 | $26.65 | 52584 |
| 2021-08-13 | 26.73 | $26.73 | 62614 |
| 2021-08-12 | 26.73 | $26.70 | 94879 |
| 2021-08-11 | 26.73 | $26.66 | 33410 |
| 2021-08-10 | 26.74 | $26.59 | 38152 |
| 2021-08-09 | 26.76 | $26.81 | 53429 |
| 2021-08-06 | 26.75 | $26.99 | 55416 |
| 2021-08-05 | 26.73 | $26.97 | 72438 |
| 2021-08-04 | 26.72 | $26.91 | 45625 |
| 2021-08-03 | 26.71 | $26.89 | 120152 |
| 2021-08-02 | 26.71 | $26.92 | 83272 |
| 2021-07-30 | 26.70 | $26.84 | 99792 |
| 2021-07-29 | 26.71 | $26.57 | 70633 |
| 2021-07-28 | 26.74 | $26.44 | 49875 |
| 2021-07-27 | 26.79 | $26.41 | 75672 |
| 2021-07-26 | 26.85 | $26.47 | 67723 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.36
2026-07-23
Close Price
$18.08
Vol: 288150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.20
Average
21.43
Maximum
27.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.36 | $18.08 | 288150 |
| 2026-07-22 | 18.45 | $18.33 | 199908 |
| 2026-07-21 | 18.51 | $18.46 | 99180 |
| 2026-07-20 | 18.54 | $18.57 | 272549 |
| 2026-07-17 | 18.56 | $18.61 | 95059 |
| 2026-07-16 | 18.58 | $18.57 | 94682 |
| 2026-07-15 | 18.61 | $18.56 | 163566 |
| 2026-07-14 | 18.65 | $18.44 | 155814 |
| 2026-07-13 | 18.72 | $18.44 | 123979 |
| 2026-07-10 | 18.81 | $18.64 | 60134 |
| 2026-07-09 | 18.86 | $18.94 | 289366 |
| 2026-07-08 | 18.87 | $18.90 | 182756 |
| 2026-07-07 | 18.88 | $19.01 | 122542 |
| 2026-07-06 | 18.88 | $19.11 | 139636 |
| 2026-07-02 | 18.85 | $19.00 | 83848 |
| 2026-07-01 | 18.84 | $19.00 | 101574 |
| 2026-06-30 | 18.84 | $18.91 | 1.0M |
| 2026-06-29 | 18.85 | $18.94 | 184082 |
| 2026-06-26 | 18.86 | $18.79 | 180780 |
| 2026-06-25 | 18.91 | $18.84 | 129037 |
| 2026-06-24 | 18.95 | $18.87 | 99621 |
| 2026-06-23 | 19.00 | $18.92 | 90774 |
| 2026-06-22 | 19.04 | $19.06 | 186049 |
| 2026-06-18 | 19.07 | $19.18 | 80585 |
| 2026-06-17 | 19.07 | $19.13 | 170410 |
| 2026-06-16 | 19.09 | $19.17 | 113914 |
| 2026-06-15 | 19.10 | $19.16 | 68936 |
| 2026-06-12 | 19.11 | $19.07 | 111756 |
| 2026-06-11 | 19.15 | $19.09 | 97450 |
| 2026-06-10 | 19.20 | $18.94 | 71146 |
| 2026-06-09 | 19.28 | $19.01 | 91240 |
| 2026-06-08 | 19.37 | $19.14 | 94244 |
| 2026-06-05 | 19.44 | $19.22 | 91046 |
| 2026-06-04 | 19.50 | $19.28 | 57671 |
| 2026-06-03 | 19.57 | $19.42 | 128719 |
| 2026-06-02 | 19.62 | $19.60 | 86264 |
| 2026-06-01 | 19.64 | $19.64 | 85753 |
| 2026-05-29 | 19.65 | $19.58 | 129121 |
| 2026-05-28 | 19.68 | $19.70 | 93614 |
| 2026-05-27 | 19.69 | $19.68 | 94214 |
| 2026-05-26 | 19.71 | $19.70 | 89257 |
| 2026-05-22 | 19.72 | $19.59 | 62859 |
| 2026-05-21 | 19.76 | $19.62 | 66611 |
| 2026-05-20 | 19.80 | $19.69 | 84896 |
| 2026-05-19 | 19.84 | $19.61 | 105390 |
| 2026-05-18 | 19.90 | $19.74 | 91317 |
| 2026-05-15 | 19.94 | $19.73 | 80507 |
| 2026-05-14 | 19.98 | $19.96 | 29182 |
| 2026-05-13 | 19.99 | $20.01 | 94004 |
| 2026-05-12 | 19.99 | $20.03 | 64840 |
| 2026-05-11 | 19.99 | $20.07 | 89621 |
| 2026-05-08 | 19.97 | $20.07 | 90563 |
| 2026-05-07 | 19.96 | $20.00 | 64600 |
| 2026-05-06 | 19.95 | $20.07 | 62993 |
| 2026-05-05 | 19.93 | $19.95 | 59359 |
| 2026-05-04 | 19.94 | $19.93 | 52457 |
| 2026-05-01 | 19.94 | $19.99 | 84067 |
| 2026-04-30 | 19.94 | $19.93 | 247998 |
| 2026-04-29 | 19.95 | $19.84 | 78958 |
| 2026-04-28 | 19.98 | $19.97 | 59112 |
| 2026-04-27 | 19.99 | $20.07 | 61648 |
| 2026-04-24 | 19.98 | $20.13 | 50147 |
| 2026-04-23 | 19.96 | $20.10 | 90229 |
| 2026-04-22 | 19.94 | $19.99 | 67291 |
| 2026-04-21 | 19.94 | $19.92 | 115518 |
| 2026-04-20 | 19.95 | $20.03 | 46191 |
| 2026-04-17 | 19.95 | $20.07 | 58696 |
| 2026-04-16 | 19.93 | $20.00 | 46478 |
| 2026-04-15 | 19.93 | $20.12 | 27835 |
| 2026-04-14 | 19.91 | $20.08 | 111700 |
| 2026-04-13 | 19.88 | $19.98 | 62922 |
| 2026-04-10 | 19.88 | $19.93 | 39986 |
| 2026-04-09 | 19.89 | $20.19 | 57569 |
| 2026-04-08 | 19.85 | $20.23 | 61872 |
| 2026-04-07 | 19.79 | $20.06 | 54450 |
| 2026-04-06 | 19.76 | $20.00 | 72750 |
| 2026-04-02 | 19.73 | $19.78 | 84117 |
| 2026-04-01 | 19.76 | $19.78 | 83932 |
| 2026-03-31 | 19.79 | $19.64 | 564861 |
| 2026-03-30 | 19.85 | $19.73 | 79265 |
| 2026-03-27 | 19.91 | $19.73 | 121217 |
| 2026-03-26 | 19.97 | $19.77 | 97107 |
| 2026-03-25 | 20.05 | $19.93 | 150398 |
| 2026-03-24 | 20.10 | $19.92 | 67067 |
| 2026-03-23 | 20.16 | $19.94 | 83489 |
| 2026-03-20 | 20.23 | $19.79 | 113429 |
| 2026-03-19 | 20.34 | $20.23 | 114944 |
| 2026-03-18 | 20.38 | $20.20 | 52335 |
| 2026-03-17 | 20.43 | $20.31 | 46044 |
| 2026-03-16 | 20.46 | $20.26 | 87148 |
| 2026-03-13 | 20.52 | $20.30 | 68790 |
| 2026-03-12 | 20.57 | $20.35 | 67141 |
| 2026-03-11 | 20.63 | $20.34 | 105058 |
| 2026-03-10 | 20.69 | $20.44 | 57527 |
| 2026-03-09 | 20.75 | $20.39 | 67510 |
| 2026-03-06 | 20.82 | $20.47 | 85116 |
| 2026-03-05 | 20.89 | $20.72 | 41089 |
| 2026-03-04 | 20.91 | $20.81 | 51384 |
| 2026-03-03 | 20.92 | $20.79 | 75285 |
| 2026-03-02 | 20.94 | $20.90 | 106474 |
| 2026-02-27 | 20.93 | $20.88 | 561176 |
| 2026-02-26 | 20.92 | $20.86 | 67319 |
| 2026-02-25 | 20.92 | $20.86 | 76834 |
| 2026-02-24 | 20.92 | $20.90 | 115390 |
| 2026-02-23 | 20.91 | $20.98 | 187939 |
| 2026-02-20 | 20.88 | $21.08 | 97975 |
| 2026-02-19 | 20.82 | $21.04 | 204063 |
| 2026-02-18 | 20.76 | $20.92 | 120981 |
| 2026-02-17 | 20.71 | $20.90 | 98777 |
| 2026-02-13 | 20.66 | $20.76 | 41935 |
| 2026-02-12 | 20.63 | $20.64 | 72875 |
| 2026-02-11 | 20.62 | $20.59 | 53564 |
| 2026-02-10 | 20.63 | $20.55 | 116152 |
| 2026-02-09 | 20.64 | $20.43 | 133636 |
| 2026-02-06 | 20.67 | $20.50 | 212596 |
| 2026-02-05 | 20.70 | $20.56 | 39283 |
| 2026-02-04 | 20.72 | $20.59 | 62700 |
| 2026-02-03 | 20.73 | $20.70 | 94513 |
| 2026-02-02 | 20.72 | $20.72 | 110329 |
| 2026-01-30 | 20.71 | $20.60 | 105582 |
| 2026-01-29 | 20.71 | $20.63 | 55530 |
| 2026-01-28 | 20.71 | $20.73 | 62983 |
| 2026-01-27 | 20.69 | $20.81 | 93571 |
| 2026-01-26 | 20.65 | $20.77 | 81109 |
| 2026-01-23 | 20.61 | $20.66 | 117170 |
| 2026-01-22 | 20.59 | $20.63 | 73322 |
| 2026-01-21 | 20.57 | $20.51 | 122969 |
| 2026-01-20 | 20.57 | $20.52 | 96878 |
| 2026-01-16 | 20.56 | $20.64 | 70129 |
| 2026-01-15 | 20.53 | $20.62 | 95078 |
| 2026-01-14 | 20.50 | $20.50 | 61848 |
| 2026-01-13 | 20.49 | $20.53 | 84539 |
| 2026-01-12 | 20.46 | $20.41 | 101684 |
| 2026-01-09 | 20.46 | $20.66 | 62026 |
| 2026-01-08 | 20.41 | $20.54 | 131209 |
| 2026-01-07 | 20.37 | $20.55 | 67163 |
| 2026-01-06 | 20.33 | $20.58 | 107750 |
| 2026-01-05 | 20.27 | $20.61 | 143011 |
| 2026-01-02 | 20.19 | $20.50 | 74370 |
| 2025-12-31 | 20.12 | $20.14 | 257524 |
| 2025-12-30 | 20.12 | $20.14 | 178508 |
| 2025-12-29 | 20.12 | $20.12 | 163812 |
| 2025-12-26 | 20.13 | $20.19 | 69409 |
| 2025-12-24 | 20.12 | $20.19 | 57743 |
| 2025-12-23 | 20.11 | $20.12 | 165428 |
| 2025-12-22 | 20.11 | $20.16 | 165520 |
| 2025-12-19 | 20.10 | $20.28 | 124749 |
| 2025-12-18 | 20.07 | $20.34 | 259823 |
| 2025-12-17 | 20.02 | $20.16 | 169191 |
| 2025-12-16 | 20.00 | $20.20 | 204921 |
| 2025-12-15 | 19.97 | $20.19 | 152551 |
| 2025-12-12 | 19.94 | $20.26 | 159976 |
| 2025-12-11 | 19.89 | $20.34 | 130297 |
| 2025-12-10 | 19.82 | $20.03 | 429202 |
| 2025-12-09 | 19.80 | $19.90 | 228357 |
| 2025-12-08 | 19.81 | $19.88 | 149341 |
| 2025-12-05 | 19.82 | $19.90 | 218749 |
| 2025-12-04 | 19.83 | $19.85 | 169607 |
| 2025-12-03 | 19.86 | $19.97 | 152656 |
| 2025-12-02 | 19.87 | $19.92 | 195539 |
| 2025-12-01 | 19.89 | $19.93 | 203542 |
| 2025-11-28 | 19.92 | $19.97 | 155097 |
| 2025-11-26 | 19.94 | $20.09 | 186072 |
| 2025-11-25 | 19.94 | $20.01 | 141375 |
| 2025-11-24 | 19.96 | $19.91 | 83095 |
| 2025-11-21 | 20.00 | $19.85 | 102093 |
| 2025-11-20 | 20.07 | $19.85 | 90874 |
| 2025-11-19 | 20.15 | $19.95 | 101911 |
| 2025-11-18 | 20.23 | $20.02 | 88465 |
| 2025-11-17 | 20.30 | $20.09 | 110415 |
| 2025-11-14 | 20.37 | $20.26 | 89890 |
| 2025-11-13 | 20.42 | $20.26 | 94981 |
| 2025-11-12 | 20.48 | $20.50 | 79210 |
| 2025-11-11 | 20.49 | $20.56 | 65260 |
| 2025-11-10 | 20.50 | $20.47 | 71283 |
| 2025-11-07 | 20.53 | $20.37 | 83444 |
| 2025-11-06 | 20.58 | $20.39 | 100196 |
| 2025-11-05 | 20.64 | $20.40 | 94388 |
| 2025-11-04 | 20.71 | $20.40 | 82229 |
| 2025-11-03 | 20.79 | $20.52 | 111893 |
| 2025-10-31 | 20.86 | $20.64 | 183252 |
| 2025-10-30 | 20.92 | $20.72 | 93229 |
| 2025-10-29 | 20.97 | $20.91 | 64666 |
| 2025-10-28 | 20.98 | $21.00 | 69755 |
| 2025-10-27 | 20.98 | $21.03 | 50507 |
| 2025-10-24 | 20.98 | $21.05 | 45631 |
| 2025-10-23 | 20.97 | $21.03 | 71788 |
| 2025-10-22 | 20.96 | $21.05 | 97080 |
| 2025-10-21 | 20.95 | $21.12 | 67944 |
| 2025-10-20 | 20.92 | $21.03 | 59525 |
| 2025-10-17 | 20.90 | $20.81 | 89393 |
| 2025-10-16 | 20.93 | $20.76 | 95125 |
| 2025-10-15 | 20.98 | $20.85 | 42295 |
| 2025-10-14 | 21.01 | $20.70 | 149946 |
| 2025-10-13 | 21.08 | $20.70 | 57896 |
| 2025-10-10 | 21.17 | $20.60 | 105620 |
| 2025-10-09 | 21.28 | $21.12 | 171713 |
| 2025-10-08 | 21.31 | $21.21 | 78386 |
| 2025-10-07 | 21.32 | $21.18 | 43680 |
| 2025-10-06 | 21.34 | $21.26 | 47261 |
| 2025-10-03 | 21.34 | $21.22 | 57529 |
| 2025-10-02 | 21.36 | $21.20 | 61679 |
| 2025-10-01 | 21.37 | $21.24 | 65661 |
| 2025-09-30 | 21.38 | $20.95 | 223074 |
| 2025-09-29 | 21.46 | $21.18 | 41981 |
| 2025-09-26 | 21.49 | $21.21 | 24814 |
| 2025-09-25 | 21.53 | $21.21 | 56694 |
| 2025-09-24 | 21.56 | $21.30 | 85312 |
| 2025-09-23 | 21.59 | $21.42 | 105634 |
| 2025-09-22 | 21.59 | $21.45 | 47358 |
| 2025-09-19 | 21.58 | $21.44 | 54657 |
| 2025-09-18 | 21.57 | $21.52 | 68475 |
| 2025-09-17 | 21.54 | $21.52 | 136864 |
| 2025-09-16 | 21.50 | $21.74 | 135881 |
| 2025-09-15 | 21.41 | $21.69 | 69754 |
| 2025-09-12 | 21.31 | $21.64 | 299903 |
| 2025-09-11 | 21.20 | $21.65 | 258919 |
| 2025-09-10 | 21.08 | $21.40 | 220473 |
| 2025-09-09 | 20.99 | $21.28 | 133141 |
| 2025-09-08 | 20.90 | $21.30 | 85774 |
| 2025-09-05 | 20.80 | $21.13 | 130156 |
| 2025-09-04 | 20.71 | $20.71 | 99649 |
| 2025-09-03 | 20.70 | $20.57 | 70208 |
| 2025-09-02 | 20.71 | $20.54 | 60732 |
| 2025-08-29 | 20.73 | $20.53 | 335803 |
| 2025-08-28 | 20.76 | $20.70 | 52570 |
| 2025-08-27 | 20.76 | $20.79 | 132150 |
| 2025-08-26 | 20.73 | $20.82 | 77555 |
| 2025-08-25 | 20.70 | $20.91 | 77259 |
| 2025-08-22 | 20.64 | $20.90 | 98492 |
| 2025-08-21 | 20.57 | $20.56 | 51343 |
| 2025-08-20 | 20.56 | $20.58 | 84614 |
| 2025-08-19 | 20.54 | $20.58 | 67863 |
| 2025-08-18 | 20.52 | $20.47 | 37517 |
| 2025-08-15 | 20.52 | $20.39 | 65968 |
| 2025-08-14 | 20.53 | $20.51 | 42292 |
| 2025-08-13 | 20.53 | $20.58 | 77779 |
| 2025-08-12 | 20.50 | $20.50 | 65378 |
| 2025-08-11 | 20.49 | $20.46 | 31054 |
| 2025-08-08 | 20.48 | $20.45 | 61178 |
| 2025-08-07 | 20.48 | $20.45 | 78241 |
| 2025-08-06 | 20.47 | $20.54 | 107995 |
| 2025-08-05 | 20.44 | $20.58 | 50567 |
| 2025-08-04 | 20.40 | $20.56 | 56266 |
| 2025-08-01 | 20.35 | $20.40 | 69163 |
| 2025-07-31 | 20.33 | $20.45 | 177699 |
| 2025-07-30 | 20.30 | $20.36 | 77195 |
| 2025-07-29 | 20.28 | $20.32 | 46380 |
| 2025-07-28 | 20.26 | $20.18 | 56421 |
| 2025-07-25 | 20.28 | $20.21 | 66919 |
| 2025-07-24 | 20.28 | $20.17 | 45519 |
| 2025-07-23 | 20.30 | $20.16 | 73384 |
| 2025-07-22 | 20.32 | $20.25 | 71697 |
| 2025-07-21 | 20.32 | $20.26 | 87260 |
| 2025-07-18 | 20.32 | $20.23 | 50271 |
| 2025-07-17 | 20.33 | $20.31 | 94319 |
| 2025-07-16 | 20.32 | $20.10 | 72583 |
| 2025-07-15 | 20.35 | $20.08 | 57439 |
| 2025-07-14 | 20.39 | $20.21 | 97554 |
| 2025-07-11 | 20.41 | $20.32 | 67239 |
| 2025-07-10 | 20.41 | $20.41 | 92384 |
| 2025-07-09 | 20.39 | $20.67 | 87850 |
| 2025-07-08 | 20.31 | $20.59 | 98861 |
| 2025-07-07 | 20.23 | $20.45 | 113374 |
| 2025-07-03 | 20.17 | $20.52 | 30616 |
| 2025-07-02 | 20.08 | $20.50 | 60298 |
| 2025-07-01 | 19.99 | $20.36 | 117869 |
| 2025-06-30 | 19.90 | $20.15 | 428998 |
| 2025-06-27 | 19.85 | $19.99 | 67087 |
| 2025-06-26 | 19.82 | $20.10 | 76179 |
| 2025-06-25 | 19.77 | $19.93 | 97932 |
| 2025-06-24 | 19.74 | $19.97 | 82555 |
| 2025-06-23 | 19.70 | $19.81 | 69705 |
| 2025-06-20 | 19.68 | $19.72 | 63518 |
| 2025-06-18 | 19.69 | $19.65 | 63367 |
| 2025-06-17 | 19.71 | $19.64 | 123716 |
| 2025-06-16 | 19.73 | $19.56 | 100562 |
| 2025-06-13 | 19.78 | $19.68 | 87193 |
| 2025-06-12 | 19.81 | $19.78 | 69537 |
| 2025-06-11 | 19.83 | $19.80 | 71041 |
| 2025-06-10 | 19.84 | $19.84 | 60025 |
| 2025-06-09 | 19.85 | $19.85 | 67677 |
| 2025-06-06 | 19.86 | $19.84 | 51802 |
| 2025-06-05 | 19.87 | $19.92 | 70771 |
| 2025-06-04 | 19.87 | $19.91 | 40597 |
| 2025-06-03 | 19.87 | $19.85 | 95326 |
| 2025-06-02 | 19.88 | $19.86 | 99863 |
| 2025-05-30 | 19.89 | $19.94 | 335760 |
| 2025-05-29 | 19.89 | $19.90 | 77936 |
| 2025-05-28 | 19.90 | $19.85 | 72283 |
| 2025-05-27 | 19.91 | $19.98 | 102758 |
| 2025-05-23 | 19.91 | $19.86 | 49376 |
| 2025-05-22 | 19.93 | $19.90 | 85562 |
| 2025-05-21 | 19.94 | $19.86 | 117713 |
| 2025-05-20 | 19.96 | $20.09 | 77335 |
| 2025-05-19 | 19.95 | $20.11 | 46244 |
| 2025-05-16 | 19.92 | $19.93 | 103747 |
| 2025-05-15 | 19.93 | $19.91 | 83392 |
| 2025-05-14 | 19.94 | $19.83 | 126078 |
| 2025-05-13 | 19.98 | $20.05 | 88236 |
| 2025-05-12 | 19.97 | $20.03 | 84612 |
| 2025-05-09 | 19.97 | $20.02 | 36700 |
| 2025-05-08 | 19.97 | $20.05 | 105504 |
| 2025-05-07 | 19.96 | $20.23 | 58544 |
| 2025-05-06 | 19.91 | $20.07 | 99452 |
| 2025-05-05 | 19.90 | $19.99 | 152448 |
| 2025-05-02 | 19.89 | $20.08 | 80551 |
| 2025-05-01 | 19.87 | $20.08 | 138884 |
| 2025-04-30 | 19.85 | $20.07 | 70062 |
| 2025-04-29 | 19.82 | $20.20 | 92182 |
| 2025-04-28 | 19.77 | $20.13 | 140012 |
| 2025-04-25 | 19.72 | $20.07 | 52194 |
| 2025-04-24 | 19.68 | $20.09 | 163397 |
| 2025-04-23 | 19.63 | $20.06 | 203924 |
| 2025-04-22 | 19.58 | $19.87 | 201379 |
| 2025-04-21 | 19.57 | $19.66 | 196830 |
| 2025-04-17 | 19.59 | $19.69 | 91772 |
| 2025-04-16 | 19.63 | $19.55 | 60507 |
| 2025-04-15 | 19.69 | $19.61 | 69632 |
| 2025-04-14 | 19.76 | $19.59 | 61814 |
| 2025-04-11 | 19.85 | $19.32 | 157957 |
| 2025-04-10 | 20.00 | $19.39 | 106187 |
| 2025-04-09 | 20.18 | $20.24 | 1.1M |
| 2025-04-08 | 20.20 | $19.86 | 135679 |
| 2025-04-07 | 20.30 | $19.86 | 129386 |
| 2025-04-04 | 20.43 | $20.08 | 257935 |
| 2025-04-03 | 20.53 | $20.22 | 81532 |
| 2025-04-02 | 20.62 | $20.33 | 55747 |
| 2025-04-01 | 20.70 | $20.26 | 161077 |
| 2025-03-31 | 20.81 | $20.21 | 447188 |
| 2025-03-28 | 20.95 | $20.51 | 108343 |
| 2025-03-27 | 21.04 | $20.76 | 100695 |
| 2025-03-26 | 21.10 | $20.87 | 69944 |
| 2025-03-25 | 21.15 | $21.08 | 76833 |
| 2025-03-24 | 21.16 | $21.10 | 59540 |
| 2025-03-21 | 21.17 | $21.16 | 33723 |
| 2025-03-20 | 21.16 | $21.18 | 53870 |
| 2025-03-19 | 21.15 | $21.17 | 56097 |
| 2025-03-18 | 21.14 | $21.13 | 45371 |
| 2025-03-17 | 21.13 | $21.15 | 55709 |
| 2025-03-14 | 21.12 | $21.06 | 97406 |
| 2025-03-13 | 21.13 | $21.05 | 67552 |
| 2025-03-12 | 21.14 | $21.01 | 65789 |
| 2025-03-11 | 21.16 | $20.98 | 96927 |
| 2025-03-10 | 21.19 | $21.01 | 78082 |
| 2025-03-07 | 21.21 | $21.09 | 73975 |
| 2025-03-06 | 21.22 | $21.15 | 98995 |
| 2025-03-05 | 21.22 | $21.30 | 36515 |
| 2025-03-04 | 21.19 | $21.26 | 63257 |
| 2025-03-03 | 21.16 | $21.36 | 81096 |
| 2025-02-28 | 21.11 | $21.42 | 171539 |
| 2025-02-27 | 21.03 | $21.28 | 59440 |
| 2025-02-26 | 20.97 | $21.33 | 112799 |
| 2025-02-25 | 20.89 | $21.26 | 140602 |
| 2025-02-24 | 20.81 | $20.96 | 55116 |
| 2025-02-21 | 20.78 | $20.95 | 65376 |
| 2025-02-20 | 20.75 | $20.86 | 46017 |
| 2025-02-19 | 20.74 | $20.82 | 78427 |
| 2025-02-18 | 20.73 | $20.92 | 98696 |
| 2025-02-14 | 20.69 | $20.95 | 58411 |
| 2025-02-13 | 20.65 | $20.78 | 51956 |
| 2025-02-12 | 20.64 | $20.59 | 69845 |
| 2025-02-11 | 20.66 | $20.74 | 74544 |
| 2025-02-10 | 20.66 | $20.75 | 74833 |
| 2025-02-07 | 20.66 | $20.60 | 66172 |
| 2025-02-06 | 20.68 | $20.70 | 60066 |
| 2025-02-05 | 20.70 | $20.76 | 100354 |
| 2025-02-04 | 20.70 | $20.49 | 68864 |
| 2025-02-03 | 20.76 | $20.41 | 172723 |
| 2025-01-31 | 20.84 | $20.44 | 317166 |
| 2025-01-30 | 20.94 | $20.85 | 65441 |
| 2025-01-29 | 20.96 | $20.85 | 99083 |
| 2025-01-28 | 20.99 | $21.07 | 82957 |
| 2025-01-27 | 20.98 | $21.37 | 110094 |
| 2025-01-24 | 20.90 | $21.02 | 46309 |
| 2025-01-23 | 20.88 | $21.03 | 82050 |
| 2025-01-22 | 20.86 | $21.02 | 92615 |
| 2025-01-21 | 20.84 | $21.28 | 108441 |
| 2025-01-17 | 20.76 | $20.98 | 131226 |
| 2025-01-16 | 20.73 | $21.04 | 107093 |
| 2025-01-15 | 20.69 | $20.88 | 95223 |
| 2025-01-14 | 20.67 | $20.28 | 48432 |
| 2025-01-13 | 20.78 | $20.14 | 108842 |
| 2025-01-10 | 20.94 | $20.40 | 279460 |
| 2025-01-08 | 21.07 | $21.13 | 45627 |
| 2025-01-07 | 21.07 | $21.22 | 122782 |
| 2025-01-06 | 21.04 | $21.69 | 120616 |
| 2025-01-03 | 20.92 | $21.77 | 143052 |
| 2025-01-02 | 20.75 | $21.33 | 109138 |
| 2024-12-31 | 20.66 | $21.04 | 597860 |
| 2024-12-30 | 20.62 | $20.60 | 207232 |
| 2024-12-27 | 20.66 | $20.41 | 231363 |
| 2024-12-26 | 20.75 | $20.50 | 151924 |
| 2024-12-24 | 20.83 | $20.52 | 108684 |
| 2024-12-23 | 20.93 | $20.58 | 121610 |
| 2024-12-20 | 21.04 | $20.88 | 118811 |
| 2024-12-19 | 21.09 | $20.87 | 166658 |
| 2024-12-18 | 21.16 | $20.93 | 261136 |
| 2024-12-17 | 21.23 | $21.36 | 144357 |
| 2024-12-16 | 21.23 | $21.23 | 102699 |
| 2024-12-13 | 21.25 | $21.44 | 300054 |
| 2024-12-12 | 21.22 | $21.46 | 142737 |
| 2024-12-11 | 21.20 | $21.46 | 182803 |
| 2024-12-10 | 21.17 | $21.35 | 174316 |
| 2024-12-09 | 21.16 | $21.22 | 197091 |
| 2024-12-06 | 21.17 | $21.15 | 97855 |
| 2024-12-05 | 21.21 | $21.27 | 87370 |
| 2024-12-04 | 21.22 | $21.22 | 105932 |
| 2024-12-03 | 21.25 | $21.12 | 122863 |
| 2024-12-02 | 21.31 | $21.31 | 68886 |
| 2024-11-29 | 21.34 | $21.43 | 529761 |
| 2024-11-27 | 21.35 | $21.36 | 77457 |
| 2024-11-26 | 21.38 | $21.32 | 173184 |
| 2024-11-25 | 21.42 | $21.55 | 48518 |
| 2024-11-22 | 21.42 | $21.53 | 59373 |
| 2024-11-21 | 21.43 | $21.44 | 74986 |
| 2024-11-20 | 21.46 | $21.30 | 216339 |
| 2024-11-19 | 21.53 | $21.35 | 95932 |
| 2024-11-18 | 21.60 | $21.40 | 70372 |
| 2024-11-15 | 21.67 | $21.55 | 146323 |
| 2024-11-14 | 21.72 | $21.42 | 145532 |
| 2024-11-13 | 21.81 | $21.42 | 141703 |
| 2024-11-12 | 21.91 | $21.49 | 67158 |
| 2024-11-11 | 22.02 | $21.89 | 46048 |
| 2024-11-08 | 22.06 | $22.17 | 64638 |
| 2024-11-07 | 22.04 | $22.05 | 60766 |
| 2024-11-06 | 22.05 | $22.00 | 48493 |
| 2024-11-05 | 22.08 | $22.38 | 46722 |
| 2024-11-04 | 22.03 | $21.97 | 49453 |
| 2024-11-01 | 22.05 | $21.66 | 88704 |
| 2024-10-31 | 22.15 | $21.70 | 131724 |
| 2024-10-30 | 22.26 | $22.02 | 55003 |
| 2024-10-29 | 22.31 | $22.02 | 49563 |
| 2024-10-28 | 22.38 | $22.26 | 62798 |
| 2024-10-25 | 22.40 | $22.27 | 80995 |
| 2024-10-24 | 22.43 | $22.29 | 61480 |
| 2024-10-23 | 22.45 | $22.17 | 63220 |
| 2024-10-22 | 22.51 | $22.45 | 69645 |
| 2024-10-21 | 22.51 | $22.33 | 362577 |
| 2024-10-18 | 22.54 | $22.60 | 105477 |
| 2024-10-17 | 22.52 | $22.50 | 169991 |
| 2024-10-16 | 22.51 | $22.44 | 359879 |
| 2024-10-15 | 22.51 | $22.33 | 94265 |
| 2024-10-14 | 22.54 | $22.35 | 60247 |
| 2024-10-11 | 22.57 | $22.38 | 70194 |
| 2024-10-10 | 22.60 | $22.19 | 95985 |
| 2024-10-09 | 22.66 | $22.67 | 126445 |
| 2024-10-08 | 22.64 | $22.61 | 92824 |
| 2024-10-07 | 22.63 | $22.36 | 128086 |
| 2024-10-04 | 22.66 | $22.48 | 242419 |
| 2024-10-03 | 22.68 | $22.60 | 110094 |
| 2024-10-02 | 22.66 | $22.52 | 206304 |
| 2024-10-01 | 22.67 | $22.53 | 217789 |
| 2024-09-30 | 22.67 | $22.33 | 378923 |
| 2024-09-27 | 22.71 | $22.68 | 155134 |
| 2024-09-26 | 22.68 | $22.63 | 65511 |
| 2024-09-25 | 22.65 | $22.70 | 85614 |
| 2024-09-24 | 22.61 | $22.63 | 96747 |
| 2024-09-23 | 22.57 | $22.65 | 126284 |
| 2024-09-20 | 22.52 | $22.60 | 70043 |
| 2024-09-19 | 22.47 | $22.59 | 149429 |
| 2024-09-18 | 22.41 | $22.37 | 118645 |
| 2024-09-17 | 22.38 | $22.42 | 102437 |
| 2024-09-16 | 22.34 | $22.33 | 175953 |
| 2024-09-13 | 22.32 | $22.28 | 275671 |
| 2024-09-12 | 22.29 | $22.21 | 75906 |
| 2024-09-11 | 22.28 | $22.07 | 137640 |
| 2024-09-10 | 22.29 | $22.17 | 109152 |
| 2024-09-09 | 22.28 | $22.29 | 347000 |
| 2024-09-06 | 22.24 | $22.37 | 43135 |
| 2024-09-05 | 22.18 | $22.51 | 58741 |
| 2024-09-04 | 22.07 | $22.24 | 20903 |
| 2024-09-03 | 22.01 | $21.90 | 64488 |
| 2024-08-30 | 22.00 | $21.86 | 99098 |
| 2024-08-29 | 22.00 | $22.17 | 45463 |
| 2024-08-28 | 21.93 | $22.16 | 41647 |
| 2024-08-27 | 21.85 | $22.03 | 46520 |
| 2024-08-26 | 21.78 | $22.02 | 78513 |
| 2024-08-23 | 21.71 | $21.91 | 82376 |
| 2024-08-22 | 21.64 | $21.83 | 59541 |
| 2024-08-21 | 21.58 | $21.77 | 57546 |
| 2024-08-20 | 21.52 | $21.68 | 38554 |
| 2024-08-19 | 21.47 | $21.51 | 48587 |
| 2024-08-16 | 21.45 | $21.50 | 88212 |
| 2024-08-15 | 21.43 | $21.51 | 67620 |
| 2024-08-14 | 21.40 | $21.83 | 71342 |
| 2024-08-13 | 21.29 | $21.64 | 55746 |
| 2024-08-12 | 21.21 | $21.35 | 92952 |
| 2024-08-09 | 21.18 | $21.30 | 66562 |
| 2024-08-08 | 21.15 | $21.36 | 55285 |
| 2024-08-07 | 21.10 | $21.27 | 76712 |
| 2024-08-06 | 21.07 | $21.10 | 69601 |
| 2024-08-05 | 21.07 | $21.02 | 87474 |
| 2024-08-02 | 21.08 | $21.39 | 60834 |
| 2024-08-01 | 21.01 | $21.14 | 84061 |
| 2024-07-31 | 20.99 | $20.71 | 423209 |
| 2024-07-30 | 21.06 | $20.94 | 77078 |
| 2024-07-29 | 21.09 | $21.03 | 53882 |
| 2024-07-26 | 21.11 | $21.16 | 33806 |
| 2024-07-25 | 21.10 | $20.99 | 43361 |
| 2024-07-24 | 21.13 | $20.88 | 47828 |
| 2024-07-23 | 21.18 | $21.10 | 147557 |
| 2024-07-22 | 21.19 | $21.20 | 50598 |
| 2024-07-19 | 21.19 | $21.10 | 50077 |
| 2024-07-18 | 21.21 | $21.14 | 91514 |
| 2024-07-17 | 21.22 | $21.16 | 37970 |
| 2024-07-16 | 21.23 | $21.15 | 49121 |
| 2024-07-15 | 21.24 | $21.14 | 75655 |
| 2024-07-12 | 21.26 | $21.29 | 41714 |
| 2024-07-11 | 21.24 | $21.25 | 58099 |
| 2024-07-10 | 21.24 | $21.02 | 85493 |
| 2024-07-09 | 21.28 | $21.31 | 75444 |
| 2024-07-08 | 21.26 | $21.40 | 46203 |
| 2024-07-05 | 21.22 | $21.54 | 38484 |
| 2024-07-03 | 21.15 | $21.45 | 36468 |
| 2024-07-02 | 21.09 | $21.14 | 36963 |
| 2024-07-01 | 21.08 | $20.94 | 72179 |
| 2024-06-28 | 21.10 | $21.08 | 76610 |
| 2024-06-27 | 21.11 | $21.14 | 49981 |
| 2024-06-26 | 21.10 | $21.06 | 34841 |
| 2024-06-25 | 21.11 | $21.21 | 47998 |
| 2024-06-24 | 21.09 | $21.09 | 49031 |
| 2024-06-21 | 21.09 | $21.07 | 52787 |
| 2024-06-20 | 21.09 | $21.05 | 36849 |
| 2024-06-18 | 21.10 | $21.13 | 52352 |
| 2024-06-17 | 21.10 | $21.06 | 48736 |
| 2024-06-14 | 21.11 | $21.13 | 47421 |
| 2024-06-13 | 21.10 | $21.23 | 45890 |
| 2024-06-12 | 21.07 | $21.20 | 68112 |
| 2024-06-11 | 21.05 | $20.93 | 51874 |
| 2024-06-10 | 21.07 | $21.00 | 59690 |
| 2024-06-07 | 21.09 | $21.34 | 50960 |
| 2024-06-06 | 21.04 | $21.45 | 39522 |
| 2024-06-05 | 20.96 | $21.37 | 66100 |
| 2024-06-04 | 20.88 | $21.37 | 48948 |
| 2024-06-03 | 20.78 | $21.21 | 75645 |
| 2024-05-31 | 20.71 | $21.20 | 219676 |
| 2024-05-30 | 20.63 | $20.45 | 39258 |
| 2024-05-29 | 20.70 | $20.16 | 72748 |
| 2024-05-28 | 20.84 | $20.45 | 64180 |
| 2024-05-24 | 20.94 | $20.74 | 44312 |
| 2024-05-23 | 21.00 | $20.59 | 98350 |
| 2024-05-22 | 21.10 | $21.07 | 48950 |
| 2024-05-21 | 21.11 | $21.09 | 56049 |
| 2024-05-20 | 21.13 | $21.10 | 39842 |
| 2024-05-17 | 21.14 | $21.14 | 63269 |
| 2024-05-16 | 21.15 | $21.28 | 41599 |
| 2024-05-15 | 21.13 | $21.35 | 70023 |
| 2024-05-14 | 21.09 | $21.06 | 69398 |
| 2024-05-13 | 21.11 | $21.15 | 24275 |
| 2024-05-10 | 21.11 | $21.04 | 43286 |
| 2024-05-09 | 21.14 | $21.06 | 41705 |
| 2024-05-08 | 21.17 | $21.15 | 74964 |
| 2024-05-07 | 21.18 | $21.50 | 44572 |
| 2024-05-06 | 21.12 | $21.60 | 42300 |
| 2024-05-03 | 21.04 | $21.42 | 33284 |
| 2024-05-02 | 20.97 | $21.12 | 27708 |
| 2024-05-01 | 20.97 | $21.01 | 90711 |
| 2024-04-30 | 20.98 | $20.75 | 104128 |
| 2024-04-29 | 21.06 | $21.25 | 61386 |
| 2024-04-26 | 21.04 | $21.10 | 87351 |
| 2024-04-25 | 21.05 | $21.28 | 68154 |
| 2024-04-24 | 21.03 | $21.58 | 178880 |
| 2024-04-23 | 20.94 | $21.41 | 77016 |
| 2024-04-22 | 20.88 | $21.02 | 58275 |
| 2024-04-19 | 20.89 | $20.96 | 30855 |
| 2024-04-18 | 20.92 | $20.86 | 80621 |
| 2024-04-17 | 20.97 | $20.92 | 64031 |
| 2024-04-16 | 21.02 | $20.77 | 129826 |
| 2024-04-15 | 21.11 | $20.73 | 402905 |
| 2024-04-12 | 21.23 | $20.88 | 80608 |
| 2024-04-11 | 21.34 | $20.84 | 117335 |
| 2024-04-10 | 21.48 | $20.89 | 94187 |
| 2024-04-09 | 21.62 | $21.34 | 43205 |
| 2024-04-08 | 21.70 | $21.68 | 78514 |
| 2024-04-05 | 21.72 | $21.63 | 39269 |
| 2024-04-04 | 21.75 | $21.62 | 63498 |
| 2024-04-03 | 21.79 | $21.50 | 118832 |
| 2024-04-02 | 21.87 | $21.36 | 82853 |
| 2024-04-01 | 21.98 | $21.43 | 195943 |
| 2024-03-28 | 22.10 | $21.36 | 530777 |
| 2024-03-27 | 22.26 | $22.08 | 76782 |
| 2024-03-26 | 22.28 | $22.13 | 71413 |
| 2024-03-25 | 22.30 | $22.09 | 81425 |
| 2024-03-22 | 22.33 | $22.17 | 84807 |
| 2024-03-21 | 22.34 | $22.28 | 98207 |
| 2024-03-20 | 22.34 | $22.48 | 87854 |
| 2024-03-19 | 22.29 | $22.40 | 123235 |
| 2024-03-18 | 22.25 | $22.19 | 97462 |
| 2024-03-15 | 22.24 | $21.90 | 63654 |
| 2024-03-14 | 22.30 | $22.08 | 56958 |
| 2024-03-13 | 22.32 | $22.16 | 58055 |
| 2024-03-12 | 22.33 | $22.23 | 45999 |
| 2024-03-11 | 22.33 | $22.37 | 62019 |
| 2024-03-08 | 22.29 | $22.46 | 70523 |
| 2024-03-07 | 22.23 | $22.45 | 155180 |
| 2024-03-06 | 22.16 | $22.18 | 86526 |
| 2024-03-05 | 22.14 | $22.10 | 84966 |
| 2024-03-04 | 22.12 | $22.13 | 77098 |
| 2024-03-01 | 22.10 | $22.14 | 58206 |
| 2024-02-29 | 22.07 | $22.19 | 216272 |
| 2024-02-28 | 22.02 | $21.99 | 75679 |
| 2024-02-27 | 22.01 | $21.91 | 55409 |
| 2024-02-26 | 22.01 | $22.14 | 42135 |
| 2024-02-23 | 21.96 | $22.26 | 73829 |
| 2024-02-22 | 21.88 | $21.93 | 66933 |
| 2024-02-21 | 21.85 | $21.71 | 70128 |
| 2024-02-20 | 21.86 | $21.86 | 62644 |
| 2024-02-16 | 21.84 | $21.63 | 82367 |
| 2024-02-15 | 21.87 | $21.73 | 48236 |
| 2024-02-14 | 21.88 | $21.45 | 55645 |
| 2024-02-13 | 21.95 | $21.68 | 83587 |
| 2024-02-12 | 21.98 | $22.00 | 84835 |
| 2024-02-09 | 21.94 | $21.88 | 44866 |
| 2024-02-08 | 21.93 | $21.69 | 51610 |
| 2024-02-07 | 21.94 | $21.52 | 65783 |
| 2024-02-06 | 22.00 | $21.20 | 161232 |
| 2024-02-05 | 22.13 | $21.84 | 53793 |
| 2024-02-02 | 22.15 | $22.14 | 52101 |
| 2024-02-01 | 22.10 | $22.29 | 167422 |
| 2024-01-31 | 22.01 | $22.20 | 93865 |
| 2024-01-30 | 21.92 | $22.20 | 69226 |
| 2024-01-29 | 21.82 | $22.15 | 41724 |
| 2024-01-26 | 21.71 | $21.90 | 65142 |
| 2024-01-25 | 21.63 | $21.92 | 67349 |
| 2024-01-24 | 21.53 | $21.49 | 28920 |
| 2024-01-23 | 21.50 | $21.36 | 65610 |
| 2024-01-22 | 21.50 | $21.40 | 88114 |
| 2024-01-19 | 21.48 | $21.24 | 66470 |
| 2024-01-18 | 21.50 | $20.90 | 83956 |
| 2024-01-17 | 21.59 | $21.18 | 60272 |
| 2024-01-16 | 21.63 | $21.27 | 52264 |
| 2024-01-12 | 21.65 | $21.62 | 44923 |
| 2024-01-11 | 21.60 | $21.48 | 65233 |
| 2024-01-10 | 21.58 | $21.60 | 61514 |
| 2024-01-09 | 21.51 | $21.42 | 56641 |
| 2024-01-08 | 21.48 | $21.70 | 83982 |
| 2024-01-05 | 21.38 | $21.22 | 30999 |
| 2024-01-04 | 21.35 | $21.26 | 49237 |
| 2024-01-03 | 21.32 | $21.32 | 105694 |
| 2024-01-02 | 21.26 | $21.13 | 103399 |
| 2023-12-29 | 21.23 | $20.99 | 138743 |
| 2023-12-28 | 21.22 | $21.18 | 138901 |
| 2023-12-27 | 21.17 | $21.39 | 143301 |
| 2023-12-26 | 21.06 | $21.09 | 108261 |
| 2023-12-22 | 20.99 | $21.34 | 129831 |
| 2023-12-21 | 20.86 | $21.27 | 145360 |
| 2023-12-20 | 20.72 | $21.03 | 130455 |
| 2023-12-19 | 20.61 | $20.86 | 139548 |
| 2023-12-18 | 20.51 | $20.65 | 119092 |
| 2023-12-15 | 20.43 | $21.00 | 121311 |
| 2023-12-14 | 20.27 | $21.02 | 159209 |
| 2023-12-13 | 20.08 | $20.44 | 117298 |
| 2023-12-12 | 19.97 | $19.93 | 140985 |
| 2023-12-11 | 19.96 | $20.01 | 407276 |
| 2023-12-08 | 19.92 | $19.91 | 202625 |
| 2023-12-07 | 19.90 | $20.11 | 118589 |
| 2023-12-06 | 19.83 | $19.88 | 104415 |
| 2023-12-05 | 19.80 | $19.76 | 72317 |
| 2023-12-04 | 19.79 | $19.69 | 130103 |
| 2023-12-01 | 19.78 | $19.96 | 105558 |
| 2023-11-30 | 19.72 | $20.06 | 261225 |
| 2023-11-29 | 19.63 | $19.66 | 132278 |
| 2023-11-28 | 19.61 | $19.57 | 136200 |
| 2023-11-27 | 19.60 | $19.49 | 74028 |
| 2023-11-24 | 19.61 | $19.60 | 63484 |
| 2023-11-22 | 19.59 | $19.62 | 79079 |
| 2023-11-21 | 19.57 | $19.61 | 99778 |
| 2023-11-20 | 19.54 | $19.74 | 91682 |
| 2023-11-17 | 19.48 | $19.65 | 148271 |
| 2023-11-16 | 19.43 | $19.64 | 85887 |
| 2023-11-15 | 19.37 | $19.84 | 94587 |
| 2023-11-14 | 19.26 | $19.81 | 110771 |
| 2023-11-13 | 19.14 | $19.30 | 67439 |
| 2023-11-10 | 19.10 | $18.95 | 98622 |
| 2023-11-09 | 19.14 | $18.94 | 103733 |
| 2023-11-08 | 19.18 | $19.36 | 112442 |
| 2023-11-07 | 19.14 | $19.50 | 65134 |
| 2023-11-06 | 19.06 | $19.65 | 67719 |
| 2023-11-03 | 18.94 | $20.03 | 89415 |
| 2023-11-02 | 18.73 | $19.72 | 118681 |
| 2023-11-01 | 18.54 | $19.00 | 108411 |
| 2023-10-31 | 18.48 | $18.61 | 157536 |
| 2023-10-30 | 18.49 | $18.35 | 88514 |
| 2023-10-27 | 18.56 | $18.35 | 64609 |
| 2023-10-26 | 18.64 | $18.65 | 53855 |
| 2023-10-25 | 18.67 | $18.70 | 77080 |
| 2023-10-24 | 18.70 | $18.86 | 54610 |
| 2023-10-23 | 18.71 | $18.59 | 60585 |
| 2023-10-20 | 18.77 | $18.73 | 130799 |
| 2023-10-19 | 18.82 | $18.31 | 108789 |
| 2023-10-18 | 18.96 | $18.52 | 115849 |
| 2023-10-17 | 19.08 | $18.82 | 53889 |
| 2023-10-16 | 19.16 | $19.00 | 99589 |
| 2023-10-13 | 19.22 | $19.09 | 145899 |
| 2023-10-12 | 19.27 | $19.17 | 182186 |
| 2023-10-11 | 19.31 | $19.30 | 111320 |
| 2023-10-10 | 19.34 | $19.20 | 377540 |
| 2023-10-09 | 19.38 | $19.10 | 74711 |
| 2023-10-06 | 19.46 | $18.98 | 68133 |
| 2023-10-05 | 19.58 | $19.29 | 63201 |
| 2023-10-04 | 19.65 | $19.29 | 144863 |
| 2023-10-03 | 19.73 | $19.32 | 193459 |
| 2023-10-02 | 19.81 | $19.80 | 151174 |
| 2023-09-29 | 19.81 | $20.22 | 414742 |
| 2023-09-28 | 19.73 | $19.89 | 60452 |
| 2023-09-27 | 19.69 | $19.43 | 88981 |
| 2023-09-26 | 19.75 | $19.35 | 152834 |
| 2023-09-25 | 19.84 | $19.33 | 63175 |
| 2023-09-22 | 19.94 | $19.71 | 60270 |
| 2023-09-21 | 19.98 | $19.80 | 81660 |
| 2023-09-20 | 20.00 | $20.11 | 62699 |
| 2023-09-19 | 19.97 | $20.26 | 73444 |
| 2023-09-18 | 19.89 | $20.17 | 42097 |
| 2023-09-15 | 19.82 | $19.96 | 84665 |
| 2023-09-14 | 19.79 | $19.97 | 55664 |
| 2023-09-13 | 19.74 | $19.90 | 49233 |
| 2023-09-12 | 19.71 | $19.90 | 43422 |
| 2023-09-11 | 19.67 | $19.93 | 50498 |
| 2023-09-08 | 19.61 | $20.05 | 60925 |
| 2023-09-07 | 19.52 | $19.75 | 52962 |
| 2023-09-06 | 19.48 | $19.60 | 110207 |
| 2023-09-05 | 19.47 | $19.80 | 102907 |
| 2023-09-01 | 19.41 | $20.23 | 63121 |
| 2023-08-31 | 19.26 | $20.33 | 270764 |
| 2023-08-30 | 19.06 | $19.94 | 101501 |
| 2023-08-29 | 18.91 | $19.65 | 60211 |
| 2023-08-28 | 18.80 | $19.18 | 77740 |
| 2023-08-25 | 18.77 | $18.95 | 58210 |
| 2023-08-24 | 18.80 | $18.98 | 59941 |
| 2023-08-23 | 18.82 | $19.06 | 70473 |
| 2023-08-22 | 18.83 | $18.68 | 70786 |
| 2023-08-21 | 18.93 | $18.70 | 95997 |
| 2023-08-18 | 19.04 | $18.79 | 121005 |
| 2023-08-17 | 19.16 | $19.18 | 54966 |
| 2023-08-16 | 19.21 | $19.26 | 105555 |
| 2023-08-15 | 19.26 | $19.41 | 72746 |
| 2023-08-14 | 19.29 | $19.50 | 54110 |
| 2023-08-11 | 19.30 | $19.58 | 43457 |
| 2023-08-10 | 19.31 | $19.57 | 69244 |
| 2023-08-09 | 19.32 | $19.32 | 89999 |
| 2023-08-08 | 19.39 | $19.85 | 76849 |
| 2023-08-07 | 19.36 | $19.98 | 117701 |
| 2023-08-04 | 19.31 | $19.68 | 76250 |
| 2023-08-03 | 19.31 | $19.37 | 69837 |
| 2023-08-02 | 19.38 | $19.40 | 74699 |
| 2023-08-01 | 19.46 | $19.53 | 135496 |
| 2023-07-31 | 19.54 | $19.58 | 143893 |
| 2023-07-28 | 19.62 | $19.26 | 89506 |
| 2023-07-27 | 19.78 | $19.35 | 151243 |
| 2023-07-26 | 19.95 | $19.91 | 133945 |
| 2023-07-25 | 20.04 | $19.72 | 189131 |
| 2023-07-24 | 20.19 | $19.57 | 69183 |
| 2023-07-21 | 20.39 | $19.87 | 76392 |
| 2023-07-20 | 20.57 | $19.79 | 131845 |
| 2023-07-19 | 20.80 | $19.97 | 161541 |
| 2023-07-18 | 21.03 | $19.65 | 282032 |
| 2023-07-17 | 21.37 | $19.35 | 498857 |
| 2023-07-14 | 21.82 | $21.30 | 132336 |
| 2023-07-13 | 21.94 | $22.10 | 45941 |
| 2023-07-12 | 21.90 | $21.92 | 56650 |
| 2023-07-11 | 21.90 | $21.79 | 50181 |
| 2023-07-10 | 21.93 | $21.77 | 39122 |
| 2023-07-07 | 21.97 | $21.71 | 56337 |
| 2023-07-06 | 22.02 | $22.00 | 115797 |
| 2023-07-05 | 22.02 | $22.14 | 56042 |
| 2023-07-03 | 22.00 | $22.27 | 27204 |
| 2023-06-30 | 21.94 | $22.32 | 271695 |
| 2023-06-29 | 21.86 | $21.76 | 53266 |
| 2023-06-28 | 21.88 | $21.87 | 69181 |
| 2023-06-27 | 21.89 | $21.87 | 39186 |
| 2023-06-26 | 21.90 | $21.85 | 60772 |
| 2023-06-23 | 21.92 | $21.75 | 37745 |
| 2023-06-22 | 21.96 | $21.80 | 63423 |
| 2023-06-21 | 21.99 | $21.84 | 43700 |
| 2023-06-20 | 22.02 | $21.80 | 54505 |
| 2023-06-16 | 22.07 | $22.02 | 46185 |
| 2023-06-15 | 22.07 | $22.10 | 37397 |
| 2023-06-14 | 22.06 | $22.15 | 54795 |
| 2023-06-13 | 22.04 | $22.13 | 68029 |
| 2023-06-12 | 22.02 | $22.12 | 39381 |
| 2023-06-09 | 22.00 | $22.10 | 96306 |
| 2023-06-08 | 21.97 | $22.00 | 41348 |
| 2023-06-07 | 21.97 | $21.95 | 82037 |
| 2023-06-06 | 21.97 | $21.95 | 88744 |
| 2023-06-05 | 21.98 | $21.95 | 49575 |
| 2023-06-02 | 21.98 | $22.13 | 139850 |
| 2023-06-01 | 21.95 | $22.25 | 77091 |
| 2023-05-31 | 21.89 | $22.19 | 304927 |
| 2023-05-30 | 21.83 | $21.87 | 36152 |
| 2023-05-26 | 21.83 | $21.78 | 67965 |
| 2023-05-25 | 21.85 | $21.62 | 162791 |
| 2023-05-24 | 21.90 | $21.76 | 88950 |
| 2023-05-23 | 21.94 | $21.71 | 52662 |
| 2023-05-22 | 21.99 | $21.64 | 92792 |
| 2023-05-19 | 22.07 | $21.69 | 64831 |
| 2023-05-18 | 22.14 | $21.82 | 150714 |
| 2023-05-17 | 22.20 | $22.07 | 321830 |
| 2023-05-16 | 22.22 | $22.06 | 282984 |
| 2023-05-15 | 22.24 | $22.28 | 102924 |
| 2023-05-12 | 22.22 | $22.28 | 66219 |
| 2023-05-11 | 22.20 | $22.23 | 86915 |
| 2023-05-10 | 22.18 | $22.23 | 100556 |
| 2023-05-09 | 22.15 | $21.86 | 404069 |
| 2023-05-08 | 22.20 | $21.96 | 66975 |
| 2023-05-05 | 22.24 | $22.11 | 90621 |
| 2023-05-04 | 22.25 | $21.98 | 195804 |
| 2023-05-03 | 22.29 | $22.23 | 388330 |
| 2023-05-02 | 22.28 | $22.15 | 379572 |
| 2023-05-01 | 22.28 | $22.20 | 138044 |
| 2023-04-28 | 22.28 | $22.26 | 157096 |
| 2023-04-27 | 22.25 | $22.10 | 84575 |
| 2023-04-26 | 22.26 | $21.89 | 152292 |
| 2023-04-25 | 22.31 | $22.01 | 202280 |
| 2023-04-24 | 22.34 | $22.41 | 107355 |
| 2023-04-21 | 22.30 | $22.34 | 105986 |
| 2023-04-20 | 22.25 | $22.17 | 139104 |
| 2023-04-19 | 22.24 | $22.04 | 102691 |
| 2023-04-18 | 22.25 | $22.19 | 68433 |
| 2023-04-17 | 22.22 | $22.18 | 62518 |
| 2023-04-14 | 22.19 | $22.13 | 59263 |
| 2023-04-13 | 22.17 | $22.10 | 53049 |
| 2023-04-12 | 22.14 | $21.92 | 119442 |
| 2023-04-11 | 22.15 | $21.89 | 201170 |
| 2023-04-10 | 22.16 | $21.74 | 171170 |
| 2023-04-06 | 22.21 | $22.00 | 279836 |
| 2023-04-05 | 22.20 | $22.41 | 373748 |
| 2023-04-04 | 22.11 | $22.81 | 115728 |
| 2023-04-03 | 21.91 | $22.71 | 149708 |
| 2023-03-31 | 21.70 | $22.66 | 489021 |
| 2023-03-30 | 21.47 | $22.12 | 131328 |
| 2023-03-29 | 21.31 | $21.91 | 122816 |
| 2023-03-28 | 21.17 | $21.66 | 78125 |
| 2023-03-27 | 21.06 | $21.76 | 108040 |
| 2023-03-24 | 20.91 | $21.36 | 85489 |
| 2023-03-23 | 20.82 | $21.00 | 73461 |
| 2023-03-22 | 20.79 | $21.16 | 92124 |
| 2023-03-21 | 20.73 | $20.93 | 106658 |
| 2023-03-20 | 20.70 | $20.80 | 79215 |
| 2023-03-17 | 20.70 | $20.97 | 55037 |
| 2023-03-16 | 20.66 | $21.40 | 97772 |
| 2023-03-15 | 20.53 | $20.53 | 282800 |
| 2023-03-14 | 20.56 | $20.55 | 103618 |
| 2023-03-13 | 20.59 | $20.04 | 144138 |
| 2023-03-10 | 20.74 | $20.44 | 286889 |
| 2023-03-09 | 20.83 | $20.29 | 99922 |
| 2023-03-08 | 20.96 | $20.91 | 84876 |
| 2023-03-07 | 20.98 | $20.84 | 63641 |
| 2023-03-06 | 21.03 | $20.91 | 62867 |
| 2023-03-03 | 21.07 | $20.91 | 50048 |
| 2023-03-02 | 21.11 | $20.73 | 171274 |
| 2023-03-01 | 21.20 | $20.97 | 68246 |
| 2023-02-28 | 21.26 | $21.15 | 141485 |
| 2023-02-27 | 21.29 | $20.98 | 98684 |
| 2023-02-24 | 21.35 | $20.94 | 115575 |
| 2023-02-23 | 21.44 | $21.03 | 93179 |
| 2023-02-22 | 21.52 | $20.72 | 111451 |
| 2023-02-21 | 21.67 | $20.54 | 80428 |
| 2023-02-17 | 21.89 | $21.20 | 108982 |
| 2023-02-16 | 22.01 | $21.34 | 114133 |
| 2023-02-15 | 22.11 | $21.68 | 117640 |
| 2023-02-14 | 22.15 | $21.74 | 112742 |
| 2023-02-13 | 22.19 | $21.89 | 46383 |
| 2023-02-10 | 22.19 | $21.77 | 66941 |
| 2023-02-09 | 22.22 | $21.81 | 106536 |
| 2023-02-08 | 22.25 | $21.87 | 111560 |
| 2023-02-07 | 22.26 | $21.85 | 147563 |
| 2023-02-06 | 22.27 | $21.79 | 158064 |
| 2023-02-03 | 22.29 | $22.13 | 69933 |
| 2023-02-02 | 22.24 | $22.49 | 134129 |
| 2023-02-01 | 22.11 | $22.31 | 216606 |
| 2023-01-31 | 21.98 | $22.17 | 173891 |
| 2023-01-30 | 21.86 | $21.95 | 114497 |
| 2023-01-27 | 21.77 | $21.78 | 129109 |
| 2023-01-26 | 21.69 | $21.87 | 100997 |
| 2023-01-25 | 21.57 | $21.80 | 192705 |
| 2023-01-24 | 21.45 | $21.79 | 170335 |
| 2023-01-23 | 21.31 | $21.77 | 69393 |
| 2023-01-20 | 21.14 | $21.58 | 104855 |
| 2023-01-19 | 20.99 | $21.53 | 116458 |
| 2023-01-18 | 20.82 | $21.52 | 149778 |
| 2023-01-17 | 20.62 | $21.42 | 147558 |
| 2023-01-13 | 20.40 | $20.98 | 65298 |
| 2023-01-12 | 20.25 | $20.70 | 112296 |
| 2023-01-11 | 20.12 | $20.67 | 120359 |
| 2023-01-10 | 19.98 | $20.56 | 120157 |
| 2023-01-09 | 19.84 | $20.58 | 102937 |
| 2023-01-06 | 19.67 | $20.93 | 248927 |
| 2023-01-05 | 19.40 | $20.23 | 100252 |
| 2023-01-04 | 19.24 | $19.79 | 105897 |
| 2023-01-03 | 19.15 | $18.97 | 273310 |
| 2022-12-30 | 19.21 | $18.35 | 318089 |
| 2022-12-29 | 19.41 | $18.76 | 190444 |
| 2022-12-28 | 19.56 | $18.60 | 325492 |
| 2022-12-27 | 19.77 | $19.23 | 164879 |
| 2022-12-23 | 19.88 | $19.44 | 171250 |
| 2022-12-22 | 19.97 | $19.59 | 215682 |
| 2022-12-21 | 20.03 | $20.00 | 160664 |
| 2022-12-20 | 20.02 | $19.72 | 197193 |
| 2022-12-19 | 20.06 | $19.94 | 173824 |
| 2022-12-16 | 20.07 | $19.94 | 227761 |
| 2022-12-15 | 20.07 | $19.81 | 214707 |
| 2022-12-14 | 20.10 | $20.25 | 143135 |
| 2022-12-13 | 20.04 | $20.24 | 280837 |
| 2022-12-12 | 19.97 | $19.77 | 275943 |
| 2022-12-09 | 19.99 | $19.61 | 179048 |
| 2022-12-08 | 20.04 | $19.97 | 199551 |
| 2022-12-07 | 20.03 | $20.00 | 141935 |
| 2022-12-06 | 20.00 | $19.94 | 147547 |
| 2022-12-05 | 19.98 | $20.27 | 168400 |
| 2022-12-02 | 19.89 | $20.44 | 109629 |
| 2022-12-01 | 19.74 | $20.49 | 150582 |
| 2022-11-30 | 19.56 | $19.75 | 232302 |
| 2022-11-29 | 19.51 | $19.33 | 147427 |
| 2022-11-28 | 19.54 | $19.67 | 169918 |
| 2022-11-25 | 19.49 | $19.83 | 37057 |
| 2022-11-23 | 19.41 | $19.77 | 111766 |
| 2022-11-22 | 19.32 | $19.40 | 121644 |
| 2022-11-21 | 19.30 | $19.35 | 151327 |
| 2022-11-18 | 19.28 | $19.46 | 82003 |
| 2022-11-17 | 19.24 | $19.59 | 128839 |
| 2022-11-16 | 19.17 | $19.71 | 127382 |
| 2022-11-15 | 19.06 | $20.02 | 146272 |
| 2022-11-14 | 18.86 | $19.62 | 117952 |
| 2022-11-11 | 18.72 | $19.93 | 137895 |
| 2022-11-10 | 18.49 | $19.75 | 145447 |
| 2022-11-09 | 18.26 | $18.63 | 154297 |
| 2022-11-08 | 18.24 | $18.69 | 130114 |
| 2022-11-07 | 18.20 | $18.17 | 180620 |
| 2022-11-04 | 18.27 | $18.34 | 126201 |
| 2022-11-03 | 18.32 | $18.43 | 259695 |
| 2022-11-02 | 18.36 | $18.54 | 111333 |
| 2022-11-01 | 18.39 | $18.62 | 125289 |
| 2022-10-31 | 18.41 | $18.79 | 151804 |
| 2022-10-28 | 18.40 | $19.08 | 154593 |
| 2022-10-27 | 18.33 | $18.78 | 97356 |
| 2022-10-26 | 18.31 | $18.71 | 122854 |
| 2022-10-25 | 18.32 | $18.48 | 94679 |
| 2022-10-24 | 18.37 | $18.15 | 159197 |
| 2022-10-21 | 18.51 | $18.00 | 151136 |
| 2022-10-20 | 18.71 | $18.19 | 140844 |
| 2022-10-19 | 18.90 | $18.43 | 149080 |
| 2022-10-18 | 19.08 | $18.50 | 225858 |
| 2022-10-17 | 19.27 | $18.81 | 88766 |
| 2022-10-14 | 19.44 | $19.03 | 78516 |
| 2022-10-13 | 19.59 | $19.19 | 67774 |
| 2022-10-12 | 19.73 | $19.24 | 116738 |
| 2022-10-11 | 19.88 | $19.60 | 138053 |
| 2022-10-10 | 19.99 | $19.76 | 93718 |
| 2022-10-07 | 20.08 | $19.98 | 75305 |
| 2022-10-06 | 20.14 | $20.11 | 83549 |
| 2022-10-05 | 20.19 | $20.56 | 134345 |
| 2022-10-04 | 20.15 | $20.56 | 85775 |
| 2022-10-03 | 20.11 | $20.55 | 78759 |
| 2022-09-30 | 20.06 | $20.53 | 319958 |
| 2022-09-29 | 20.02 | $20.37 | 112852 |
| 2022-09-28 | 20.00 | $20.41 | 141574 |
| 2022-09-27 | 19.98 | $19.86 | 94075 |
| 2022-09-26 | 20.07 | $19.69 | 78735 |
| 2022-09-23 | 20.22 | $19.86 | 143034 |
| 2022-09-22 | 20.36 | $20.21 | 120356 |
| 2022-09-21 | 20.45 | $20.38 | 73340 |
| 2022-09-20 | 20.52 | $20.24 | 108237 |
| 2022-09-19 | 20.63 | $20.32 | 60573 |
| 2022-09-16 | 20.75 | $20.59 | 68413 |
| 2022-09-15 | 20.83 | $20.57 | 114955 |
| 2022-09-14 | 20.93 | $20.94 | 124269 |
| 2022-09-13 | 20.97 | $20.97 | 65974 |
| 2022-09-12 | 21.01 | $21.12 | 75482 |
| 2022-09-09 | 21.03 | $21.05 | 49806 |
| 2022-09-08 | 21.08 | $20.72 | 130019 |
| 2022-09-07 | 21.20 | $20.93 | 63458 |
| 2022-09-06 | 21.29 | $20.82 | 59495 |
| 2022-09-02 | 21.43 | $21.15 | 29479 |
| 2022-09-01 | 21.53 | $21.00 | 77806 |
| 2022-08-31 | 21.67 | $21.14 | 121044 |
| 2022-08-30 | 21.80 | $21.22 | 76473 |
| 2022-08-29 | 21.94 | $21.26 | 88289 |
| 2022-08-26 | 22.10 | $21.47 | 74208 |
| 2022-08-25 | 22.24 | $21.76 | 49647 |
| 2022-08-24 | 22.33 | $21.52 | 88086 |
| 2022-08-23 | 22.50 | $21.21 | 146518 |
| 2022-08-22 | 22.75 | $21.85 | 62032 |
| 2022-08-19 | 22.91 | $22.22 | 54715 |
| 2022-08-18 | 23.02 | $22.59 | 62830 |
| 2022-08-17 | 23.06 | $22.53 | 128231 |
| 2022-08-16 | 23.11 | $22.83 | 71957 |
| 2022-08-15 | 23.12 | $22.92 | 56851 |
| 2022-08-12 | 23.09 | $22.91 | 56719 |
| 2022-08-11 | 23.07 | $22.71 | 86844 |
| 2022-08-10 | 23.08 | $22.88 | 128770 |
| 2022-08-09 | 23.05 | $22.68 | 99795 |
| 2022-08-08 | 23.05 | $22.99 | 91444 |
| 2022-08-05 | 22.99 | $23.10 | 86806 |
| 2022-08-04 | 22.89 | $23.49 | 111776 |
| 2022-08-03 | 22.69 | $23.53 | 136960 |
| 2022-08-02 | 22.44 | $23.43 | 182310 |
| 2022-08-01 | 22.17 | $22.77 | 111065 |
| 2022-07-29 | 22.00 | $22.57 | 180093 |
| 2022-07-28 | 21.83 | $22.10 | 133701 |
| 2022-07-27 | 21.74 | $21.89 | 71247 |
| 2022-07-26 | 21.67 | $21.90 | 75085 |
| 2022-07-25 | 21.59 | $21.83 | 54043 |
| 2022-07-22 | 21.52 | $21.85 | 69709 |
| 2022-07-21 | 21.42 | $21.64 | 55967 |
| 2022-07-20 | 21.35 | $21.55 | 55295 |
| 2022-07-19 | 21.29 | $21.46 | 78352 |
| 2022-07-18 | 21.23 | $21.40 | 71722 |
| 2022-07-15 | 21.18 | $21.24 | 55254 |
| 2022-07-14 | 21.15 | $21.24 | 40836 |
| 2022-07-13 | 21.12 | $21.21 | 98824 |
| 2022-07-12 | 21.09 | $21.23 | 52558 |
| 2022-07-11 | 21.05 | $21.43 | 44574 |
| 2022-07-08 | 20.96 | $21.23 | 144382 |
| 2022-07-07 | 20.89 | $21.24 | 81897 |
| 2022-07-06 | 20.82 | $21.17 | 61386 |
| 2022-07-05 | 20.75 | $21.22 | 104706 |
| 2022-07-01 | 20.65 | $21.07 | 81993 |
| 2022-06-30 | 20.57 | $20.69 | 75795 |
| 2022-06-29 | 20.56 | $20.77 | 120816 |
| 2022-06-28 | 20.53 | $20.68 | 103501 |
| 2022-06-27 | 20.52 | $20.73 | 103779 |
| 2022-06-24 | 20.50 | $20.67 | 99101 |
| 2022-06-23 | 20.48 | $20.37 | 77553 |
| 2022-06-22 | 20.53 | $20.40 | 91471 |
| 2022-06-21 | 20.58 | $20.37 | 85004 |
| 2022-06-17 | 20.65 | $20.45 | 108436 |
| 2022-06-16 | 20.71 | $20.20 | 112225 |
| 2022-06-15 | 20.83 | $20.34 | 161500 |
| 2022-06-14 | 20.95 | $19.54 | 285699 |
| 2022-06-13 | 21.25 | $20.21 | 136670 |
| 2022-06-10 | 21.46 | $21.00 | 155488 |
| 2022-06-09 | 21.54 | $21.51 | 127824 |
| 2022-06-08 | 21.52 | $21.80 | 149556 |
| 2022-06-07 | 21.43 | $21.75 | 99949 |
| 2022-06-06 | 21.34 | $21.47 | 83512 |
| 2022-06-03 | 21.29 | $21.56 | 81987 |
| 2022-06-02 | 21.22 | $21.69 | 123625 |
| 2022-06-01 | 21.10 | $21.56 | 148164 |
| 2022-05-31 | 21.00 | $21.69 | 244017 |
| 2022-05-27 | 20.84 | $21.83 | 172727 |
| 2022-05-26 | 20.64 | $21.43 | 131204 |
| 2022-05-25 | 20.49 | $21.01 | 255697 |
| 2022-05-24 | 20.40 | $20.56 | 177029 |
| 2022-05-23 | 20.39 | $20.56 | 185107 |
| 2022-05-20 | 20.39 | $20.62 | 334888 |
| 2022-05-19 | 20.37 | $20.80 | 138195 |
| 2022-05-18 | 20.31 | $20.75 | 99673 |
| 2022-05-17 | 20.26 | $20.88 | 167568 |
| 2022-05-16 | 20.17 | $21.17 | 426269 |
| 2022-05-13 | 20.01 | $20.66 | 154853 |
| 2022-05-12 | 19.93 | $20.64 | 312737 |
| 2022-05-11 | 19.85 | $20.13 | 275087 |
| 2022-05-10 | 19.87 | $19.99 | 268300 |
| 2022-05-09 | 19.93 | $19.70 | 204388 |
| 2022-05-06 | 20.06 | $19.82 | 305546 |
| 2022-05-05 | 20.18 | $20.12 | 274488 |
| 2022-05-04 | 20.27 | $20.82 | 160107 |
| 2022-05-03 | 20.23 | $19.99 | 156402 |
| 2022-05-02 | 20.37 | $20.11 | 285905 |
| 2022-04-29 | 20.50 | $20.52 | 284436 |
| 2022-04-28 | 20.57 | $20.72 | 247425 |
| 2022-04-27 | 20.62 | $20.31 | 181772 |
| 2022-04-26 | 20.76 | $20.63 | 169899 |
| 2022-04-25 | 20.86 | $20.80 | 184339 |
| 2022-04-22 | 20.94 | $20.58 | 381413 |
| 2022-04-21 | 21.09 | $20.88 | 187558 |
| 2022-04-20 | 21.21 | $21.14 | 133719 |
| 2022-04-19 | 21.29 | $21.00 | 190558 |
| 2022-04-18 | 21.41 | $21.06 | 197005 |
| 2022-04-14 | 21.55 | $21.17 | 151087 |
| 2022-04-13 | 21.68 | $21.35 | 239832 |
| 2022-04-12 | 21.81 | $21.47 | 172460 |
| 2022-04-11 | 21.93 | $21.48 | 148387 |
| 2022-04-08 | 22.07 | $21.86 | 116203 |
| 2022-04-07 | 22.16 | $21.94 | 168663 |
| 2022-04-06 | 22.24 | $21.95 | 143214 |
| 2022-04-05 | 22.34 | $22.13 | 145747 |
| 2022-04-04 | 22.42 | $22.59 | 143581 |
| 2022-04-01 | 22.41 | $22.67 | 90869 |
| 2022-03-31 | 22.39 | $22.80 | 117480 |
| 2022-03-30 | 22.34 | $22.80 | 183917 |
| 2022-03-29 | 22.28 | $22.56 | 169524 |
| 2022-03-28 | 22.27 | $22.18 | 79583 |
| 2022-03-25 | 22.33 | $22.14 | 101469 |
| 2022-03-24 | 22.42 | $22.50 | 200312 |
| 2022-03-23 | 22.45 | $22.71 | 119995 |
| 2022-03-22 | 22.45 | $22.74 | 153181 |
| 2022-03-21 | 22.43 | $22.89 | 137024 |
| 2022-03-18 | 22.39 | $23.06 | 113826 |
| 2022-03-17 | 22.31 | $22.86 | 133526 |
| 2022-03-16 | 22.25 | $22.37 | 156417 |
| 2022-03-15 | 22.30 | $22.20 | 118044 |
| 2022-03-14 | 22.39 | $22.10 | 169788 |
| 2022-03-11 | 22.53 | $22.64 | 155353 |
| 2022-03-10 | 22.57 | $22.80 | 149665 |
| 2022-03-09 | 22.59 | $23.03 | 137974 |
| 2022-03-08 | 22.57 | $22.78 | 104908 |
| 2022-03-07 | 22.61 | $22.77 | 105890 |
| 2022-03-04 | 22.65 | $22.98 | 115144 |
| 2022-03-03 | 22.66 | $23.05 | 147742 |
| 2022-03-02 | 22.66 | $23.23 | 109261 |
| 2022-03-01 | 22.63 | $23.20 | 132962 |
| 2022-02-28 | 22.61 | $23.00 | 157164 |
| 2022-02-25 | 22.63 | $22.97 | 146294 |
| 2022-02-24 | 22.66 | $22.65 | 147878 |
| 2022-02-23 | 22.78 | $22.67 | 141260 |
| 2022-02-22 | 22.91 | $22.80 | 135319 |
| 2022-02-18 | 23.04 | $23.04 | 269437 |
| 2022-02-17 | 23.15 | $22.98 | 459993 |
| 2022-02-16 | 23.29 | $22.92 | 422035 |
| 2022-02-15 | 23.47 | $22.70 | 235100 |
| 2022-02-14 | 23.74 | $22.62 | 167911 |
| 2022-02-11 | 24.06 | $23.00 | 275997 |
| 2022-02-10 | 24.37 | $23.75 | 196751 |
| 2022-02-09 | 24.57 | $24.39 | 149349 |
| 2022-02-08 | 24.66 | $24.37 | 216393 |
| 2022-02-07 | 24.79 | $24.44 | 210098 |
| 2022-02-04 | 24.92 | $24.35 | 154073 |
| 2022-02-03 | 25.09 | $24.99 | 160249 |
| 2022-02-02 | 25.15 | $25.09 | 134394 |
| 2022-02-01 | 25.21 | $25.14 | 108426 |
| 2022-01-31 | 25.27 | $25.20 | 133931 |
| 2022-01-28 | 25.33 | $24.98 | 165010 |
| 2022-01-27 | 25.45 | $24.95 | 276418 |
| 2022-01-26 | 25.59 | $25.33 | 150920 |
| 2022-01-25 | 25.68 | $25.33 | 207610 |
| 2022-01-24 | 25.78 | $25.36 | 99260 |
| 2022-01-21 | 25.89 | $25.49 | 173815 |
| 2022-01-20 | 26.00 | $25.67 | 103629 |
| 2022-01-19 | 26.09 | $25.80 | 80137 |
| 2022-01-18 | 26.16 | $25.78 | 58440 |
| 2022-01-14 | 26.26 | $26.02 | 55906 |
| 2022-01-13 | 26.31 | $26.23 | 52781 |
| 2022-01-12 | 26.33 | $26.24 | 39297 |
| 2022-01-11 | 26.36 | $26.17 | 43656 |
| 2022-01-10 | 26.40 | $26.05 | 91735 |
| 2022-01-07 | 26.47 | $26.13 | 45312 |
| 2022-01-06 | 26.54 | $26.34 | 53501 |
| 2022-01-05 | 26.57 | $26.10 | 55896 |
| 2022-01-04 | 26.66 | $26.40 | 39317 |
| 2022-01-03 | 26.70 | $26.65 | 64714 |
| 2021-12-31 | 26.69 | $26.80 | 71381 |
| 2021-12-30 | 26.65 | $26.79 | 56393 |
| 2021-12-29 | 26.61 | $26.82 | 85032 |
| 2021-12-28 | 26.54 | $26.84 | 83801 |
| 2021-12-27 | 26.47 | $26.75 | 87970 |
| 2021-12-23 | 26.40 | $26.80 | 65949 |
| 2021-12-22 | 26.31 | $26.88 | 72931 |
| 2021-12-21 | 26.18 | $26.49 | 77405 |
| 2021-12-20 | 26.12 | $26.26 | 63712 |
| 2021-12-17 | 26.10 | $26.40 | 55695 |
| 2021-12-16 | 26.05 | $26.43 | 61636 |
| 2021-12-15 | 25.98 | $26.05 | 56845 |
| 2021-12-14 | 25.98 | $26.02 | 59379 |
| 2021-12-13 | 25.99 | $26.12 | 52247 |
| 2021-12-10 | 25.98 | $26.10 | 38882 |
| 2021-12-09 | 25.97 | $26.16 | 44078 |
| 2021-12-08 | 25.95 | $26.20 | 38434 |
| 2021-12-07 | 25.92 | $26.22 | 35848 |
| 2021-12-06 | 25.89 | $26.08 | 50601 |
| 2021-12-03 | 25.87 | $26.00 | 52501 |
| 2021-12-02 | 25.88 | $25.91 | 79309 |
| 2021-12-01 | 25.90 | $25.89 | 196250 |
| 2021-11-30 | 25.94 | $25.70 | 302391 |
| 2021-11-29 | 26.02 | $25.83 | 64474 |
| 2021-11-26 | 26.09 | $25.74 | 28908 |
| 2021-11-24 | 26.19 | $25.92 | 27221 |
| 2021-11-23 | 26.27 | $25.88 | 65418 |
| 2021-11-22 | 26.37 | $26.22 | 66540 |
| 2021-11-19 | 26.42 | $26.27 | 38368 |
| 2021-11-18 | 26.46 | $26.29 | 69814 |
| 2021-11-17 | 26.51 | $26.27 | 70958 |
| 2021-11-16 | 26.57 | $26.37 | 43252 |
| 2021-11-15 | 26.63 | $26.31 | 36618 |
| 2021-11-12 | 26.70 | $26.43 | 30448 |
| 2021-11-11 | 26.76 | $26.47 | 47111 |
| 2021-11-10 | 26.82 | $26.65 | 31969 |
| 2021-11-09 | 26.85 | $26.95 | 39913 |
| 2021-11-08 | 26.82 | $27.02 | 34238 |
| 2021-11-05 | 26.77 | $27.07 | 29638 |
| 2021-11-04 | 26.71 | $26.88 | 43318 |
| 2021-11-03 | 26.67 | $26.70 | 54114 |
| 2021-11-02 | 26.67 | $26.64 | 74258 |
| 2021-11-01 | 26.68 | $26.82 | 77287 |
| 2021-10-29 | 26.65 | $26.60 | 75554 |
| 2021-10-28 | 26.67 | $26.70 | 35004 |
| 2021-10-27 | 26.67 | $26.66 | 32061 |
| 2021-10-26 | 26.67 | $26.70 | 45478 |
| 2021-10-25 | 26.67 | $26.73 | 48264 |
| 2021-10-22 | 26.66 | $26.61 | 105476 |
| 2021-10-21 | 26.68 | $26.82 | 41717 |
| 2021-10-20 | 26.65 | $26.82 | 114002 |
| 2021-10-19 | 26.62 | $26.44 | 162304 |
| 2021-10-18 | 26.67 | $26.89 | 65211 |
| 2021-10-15 | 26.63 | $26.90 | 91085 |
| 2021-10-14 | 26.58 | $26.91 | 78714 |
| 2021-10-13 | 26.52 | $26.80 | 67896 |
| 2021-10-12 | 26.47 | $26.44 | 88287 |
| 2021-10-11 | 26.50 | $26.36 | 15111 |
| 2021-10-08 | 26.55 | $26.34 | 47390 |
| 2021-10-07 | 26.61 | $26.27 | 67296 |
| 2021-10-06 | 26.69 | $26.45 | 90795 |
| 2021-10-05 | 26.75 | $26.20 | 92165 |
| 2021-10-04 | 26.88 | $26.45 | 53580 |
| 2021-10-01 | 26.97 | $26.92 | 22588 |
| 2021-09-30 | 26.97 | $26.88 | 120318 |
| 2021-09-29 | 26.99 | $26.81 | 69728 |
| 2021-09-28 | 27.02 | $26.36 | 210341 |
| 2021-09-27 | 27.16 | $26.79 | 148807 |
| 2021-09-24 | 27.22 | $27.18 | 44340 |
| 2021-09-23 | 27.21 | $27.24 | 62911 |
| 2021-09-22 | 27.18 | $27.40 | 88450 |
| 2021-09-21 | 27.12 | $27.21 | 54247 |
| 2021-09-20 | 27.08 | $27.21 | 40944 |
| 2021-09-17 | 27.04 | $27.30 | 30387 |
| 2021-09-16 | 26.98 | $27.21 | 37693 |
| 2021-09-15 | 26.91 | $27.00 | 36077 |
| 2021-09-14 | 26.89 | $26.96 | 28395 |
| 2021-09-13 | 26.87 | $27.02 | 28817 |
| 2021-09-10 | 26.83 | $26.98 | 35060 |
| 2021-09-09 | 26.79 | $26.89 | 26584 |
| 2021-09-08 | 26.77 | $26.83 | 37928 |
| 2021-09-07 | 26.75 | $26.82 | 23168 |
| 2021-09-03 | 26.73 | $26.93 | 33582 |
| 2021-09-02 | 26.69 | $26.89 | 42511 |
| 2021-09-01 | 26.65 | $26.89 | 37934 |
| 2021-08-31 | 26.61 | $26.70 | 126914 |
| 2021-08-30 | 26.59 | $26.74 | 40595 |
| 2021-08-27 | 26.57 | $26.74 | 40090 |
| 2021-08-26 | 26.54 | $26.51 | 40508 |
| 2021-08-25 | 26.56 | $26.61 | 39682 |
| 2021-08-24 | 26.56 | $26.63 | 85684 |
| 2021-08-23 | 26.56 | $26.59 | 34582 |
| 2021-08-20 | 26.56 | $26.61 | 53732 |
| 2021-08-19 | 26.56 | $26.44 | 77231 |
| 2021-08-18 | 26.60 | $26.46 | 49318 |
| 2021-08-17 | 26.64 | $26.46 | 63279 |
| 2021-08-16 | 26.69 | $26.65 | 52584 |
| 2021-08-13 | 26.71 | $26.73 | 62614 |
| 2021-08-12 | 26.71 | $26.70 | 94879 |
| 2021-08-11 | 26.72 | $26.66 | 33410 |
| 2021-08-10 | 26.74 | $26.59 | 38152 |
| 2021-08-09 | 26.78 | $26.81 | 53429 |
| 2021-08-06 | 26.78 | $26.99 | 55416 |
| 2021-08-05 | 26.74 | $26.97 | 72438 |
| 2021-08-04 | 26.70 | $26.91 | 45625 |
| 2021-08-03 | 26.67 | $26.89 | 120152 |
| 2021-08-02 | 26.63 | $26.92 | 83272 |
| 2021-07-30 | 26.59 | $26.84 | 99792 |
| 2021-07-29 | 26.55 | $26.57 | 70633 |
| 2021-07-28 | 26.57 | $26.44 | 49875 |
| 2021-07-27 | 26.62 | $26.41 | 75672 |
| 2021-07-26 | 26.68 | $26.47 | 67723 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.31
2026-07-23
Close Price
$18.08
Vol: 288150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.09
Average
21.43
Maximum
27.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.31 | $18.08 | 288150 |
| 2026-07-22 | 18.42 | $18.33 | 199908 |
| 2026-07-21 | 18.49 | $18.46 | 99180 |
| 2026-07-20 | 18.53 | $18.57 | 272549 |
| 2026-07-17 | 18.54 | $18.61 | 95059 |
| 2026-07-16 | 18.55 | $18.57 | 94682 |
| 2026-07-15 | 18.58 | $18.56 | 163566 |
| 2026-07-14 | 18.62 | $18.44 | 155814 |
| 2026-07-13 | 18.71 | $18.44 | 123979 |
| 2026-07-10 | 18.83 | $18.64 | 60134 |
| 2026-07-09 | 18.90 | $18.94 | 289366 |
| 2026-07-08 | 18.90 | $18.90 | 182756 |
| 2026-07-07 | 18.92 | $19.01 | 122542 |
| 2026-07-06 | 18.90 | $19.11 | 139636 |
| 2026-07-02 | 18.86 | $19.00 | 83848 |
| 2026-07-01 | 18.83 | $19.00 | 101574 |
| 2026-06-30 | 18.81 | $18.91 | 1.0M |
| 2026-06-29 | 18.81 | $18.94 | 184082 |
| 2026-06-26 | 18.81 | $18.79 | 180780 |
| 2026-06-25 | 18.86 | $18.84 | 129037 |
| 2026-06-24 | 18.90 | $18.87 | 99621 |
| 2026-06-23 | 18.95 | $18.92 | 90774 |
| 2026-06-22 | 19.00 | $19.06 | 186049 |
| 2026-06-18 | 19.02 | $19.18 | 80585 |
| 2026-06-17 | 19.01 | $19.13 | 170410 |
| 2026-06-16 | 19.01 | $19.17 | 113914 |
| 2026-06-15 | 19.00 | $19.16 | 68936 |
| 2026-06-12 | 19.00 | $19.07 | 111756 |
| 2026-06-11 | 19.04 | $19.09 | 97450 |
| 2026-06-10 | 19.08 | $18.94 | 71146 |
| 2026-06-09 | 19.17 | $19.01 | 91240 |
| 2026-06-08 | 19.28 | $19.14 | 94244 |
| 2026-06-05 | 19.36 | $19.22 | 91046 |
| 2026-06-04 | 19.44 | $19.28 | 57671 |
| 2026-06-03 | 19.53 | $19.42 | 128719 |
| 2026-06-02 | 19.58 | $19.60 | 86264 |
| 2026-06-01 | 19.60 | $19.64 | 85753 |
| 2026-05-29 | 19.61 | $19.58 | 129121 |
| 2026-05-28 | 19.64 | $19.70 | 93614 |
| 2026-05-27 | 19.65 | $19.68 | 94214 |
| 2026-05-26 | 19.66 | $19.70 | 89257 |
| 2026-05-22 | 19.67 | $19.59 | 62859 |
| 2026-05-21 | 19.72 | $19.62 | 66611 |
| 2026-05-20 | 19.77 | $19.69 | 84896 |
| 2026-05-19 | 19.82 | $19.61 | 105390 |
| 2026-05-18 | 19.90 | $19.74 | 91317 |
| 2026-05-15 | 19.95 | $19.73 | 80507 |
| 2026-05-14 | 20.02 | $19.96 | 29182 |
| 2026-05-13 | 20.04 | $20.01 | 94004 |
| 2026-05-12 | 20.04 | $20.03 | 64840 |
| 2026-05-11 | 20.04 | $20.07 | 89621 |
| 2026-05-08 | 20.02 | $20.07 | 90563 |
| 2026-05-07 | 20.00 | $20.00 | 64600 |
| 2026-05-06 | 19.99 | $20.07 | 62993 |
| 2026-05-05 | 19.97 | $19.95 | 59359 |
| 2026-05-04 | 19.97 | $19.93 | 52457 |
| 2026-05-01 | 19.99 | $19.99 | 84067 |
| 2026-04-30 | 19.98 | $19.93 | 247998 |
| 2026-04-29 | 20.00 | $19.84 | 78958 |
| 2026-04-28 | 20.05 | $19.97 | 59112 |
| 2026-04-27 | 20.06 | $20.07 | 61648 |
| 2026-04-24 | 20.05 | $20.13 | 50147 |
| 2026-04-23 | 20.02 | $20.10 | 90229 |
| 2026-04-22 | 19.99 | $19.99 | 67291 |
| 2026-04-21 | 19.99 | $19.92 | 115518 |
| 2026-04-20 | 20.02 | $20.03 | 46191 |
| 2026-04-17 | 20.01 | $20.07 | 58696 |
| 2026-04-16 | 19.99 | $20.00 | 46478 |
| 2026-04-15 | 19.98 | $20.12 | 27835 |
| 2026-04-14 | 19.94 | $20.08 | 111700 |
| 2026-04-13 | 19.91 | $19.98 | 62922 |
| 2026-04-10 | 19.90 | $19.93 | 39986 |
| 2026-04-09 | 19.90 | $20.19 | 57569 |
| 2026-04-08 | 19.83 | $20.23 | 61872 |
| 2026-04-07 | 19.73 | $20.06 | 54450 |
| 2026-04-06 | 19.66 | $20.00 | 72750 |
| 2026-04-02 | 19.61 | $19.78 | 84117 |
| 2026-04-01 | 19.61 | $19.78 | 83932 |
| 2026-03-31 | 19.62 | $19.64 | 564861 |
| 2026-03-30 | 19.68 | $19.73 | 79265 |
| 2026-03-27 | 19.73 | $19.73 | 121217 |
| 2026-03-26 | 19.80 | $19.77 | 97107 |
| 2026-03-25 | 19.88 | $19.93 | 150398 |
| 2026-03-24 | 19.92 | $19.92 | 67067 |
| 2026-03-23 | 19.98 | $19.94 | 83489 |
| 2026-03-20 | 20.06 | $19.79 | 113429 |
| 2026-03-19 | 20.20 | $20.23 | 114944 |
| 2026-03-18 | 20.23 | $20.20 | 52335 |
| 2026-03-17 | 20.29 | $20.31 | 46044 |
| 2026-03-16 | 20.32 | $20.26 | 87148 |
| 2026-03-13 | 20.38 | $20.30 | 68790 |
| 2026-03-12 | 20.45 | $20.35 | 67141 |
| 2026-03-11 | 20.51 | $20.34 | 105058 |
| 2026-03-10 | 20.59 | $20.44 | 57527 |
| 2026-03-09 | 20.66 | $20.39 | 67510 |
| 2026-03-06 | 20.76 | $20.47 | 85116 |
| 2026-03-05 | 20.86 | $20.72 | 41089 |
| 2026-03-04 | 20.90 | $20.81 | 51384 |
| 2026-03-03 | 20.92 | $20.79 | 75285 |
| 2026-03-02 | 20.95 | $20.90 | 106474 |
| 2026-02-27 | 20.95 | $20.88 | 561176 |
| 2026-02-26 | 20.95 | $20.86 | 67319 |
| 2026-02-25 | 20.96 | $20.86 | 76834 |
| 2026-02-24 | 20.97 | $20.90 | 115390 |
| 2026-02-23 | 20.96 | $20.98 | 187939 |
| 2026-02-20 | 20.93 | $21.08 | 97975 |
| 2026-02-19 | 20.85 | $21.04 | 204063 |
| 2026-02-18 | 20.77 | $20.92 | 120981 |
| 2026-02-17 | 20.71 | $20.90 | 98777 |
| 2026-02-13 | 20.64 | $20.76 | 41935 |
| 2026-02-12 | 20.60 | $20.64 | 72875 |
| 2026-02-11 | 20.59 | $20.59 | 53564 |
| 2026-02-10 | 20.59 | $20.55 | 116152 |
| 2026-02-09 | 20.60 | $20.43 | 133636 |
| 2026-02-06 | 20.66 | $20.50 | 212596 |
| 2026-02-05 | 20.70 | $20.56 | 39283 |
| 2026-02-04 | 20.73 | $20.59 | 62700 |
| 2026-02-03 | 20.76 | $20.70 | 94513 |
| 2026-02-02 | 20.76 | $20.72 | 110329 |
| 2026-01-30 | 20.75 | $20.60 | 105582 |
| 2026-01-29 | 20.77 | $20.63 | 55530 |
| 2026-01-28 | 20.79 | $20.73 | 62983 |
| 2026-01-27 | 20.77 | $20.81 | 93571 |
| 2026-01-26 | 20.73 | $20.77 | 81109 |
| 2026-01-23 | 20.68 | $20.66 | 117170 |
| 2026-01-22 | 20.66 | $20.63 | 73322 |
| 2026-01-21 | 20.64 | $20.51 | 122969 |
| 2026-01-20 | 20.65 | $20.52 | 96878 |
| 2026-01-16 | 20.66 | $20.64 | 70129 |
| 2026-01-15 | 20.64 | $20.62 | 95078 |
| 2026-01-14 | 20.61 | $20.50 | 61848 |
| 2026-01-13 | 20.60 | $20.53 | 84539 |
| 2026-01-12 | 20.59 | $20.41 | 101684 |
| 2026-01-09 | 20.61 | $20.66 | 62026 |
| 2026-01-08 | 20.55 | $20.54 | 131209 |
| 2026-01-07 | 20.51 | $20.55 | 67163 |
| 2026-01-06 | 20.46 | $20.58 | 107750 |
| 2026-01-05 | 20.39 | $20.61 | 143011 |
| 2026-01-02 | 20.29 | $20.50 | 74370 |
| 2025-12-31 | 20.20 | $20.14 | 257524 |
| 2025-12-30 | 20.21 | $20.14 | 178508 |
| 2025-12-29 | 20.22 | $20.12 | 163812 |
| 2025-12-26 | 20.23 | $20.19 | 69409 |
| 2025-12-24 | 20.22 | $20.19 | 57743 |
| 2025-12-23 | 20.22 | $20.12 | 165428 |
| 2025-12-22 | 20.23 | $20.16 | 165520 |
| 2025-12-19 | 20.23 | $20.28 | 124749 |
| 2025-12-18 | 20.19 | $20.34 | 259823 |
| 2025-12-17 | 20.13 | $20.16 | 169191 |
| 2025-12-16 | 20.11 | $20.20 | 204921 |
| 2025-12-15 | 20.07 | $20.19 | 152551 |
| 2025-12-12 | 20.03 | $20.26 | 159976 |
| 2025-12-11 | 19.95 | $20.34 | 130297 |
| 2025-12-10 | 19.84 | $20.03 | 429202 |
| 2025-12-09 | 19.80 | $19.90 | 228357 |
| 2025-12-08 | 19.80 | $19.88 | 149341 |
| 2025-12-05 | 19.80 | $19.90 | 218749 |
| 2025-12-04 | 19.80 | $19.85 | 169607 |
| 2025-12-03 | 19.83 | $19.97 | 152656 |
| 2025-12-02 | 19.82 | $19.92 | 195539 |
| 2025-12-01 | 19.83 | $19.93 | 203542 |
| 2025-11-28 | 19.84 | $19.97 | 155097 |
| 2025-11-26 | 19.85 | $20.09 | 186072 |
| 2025-11-25 | 19.83 | $20.01 | 141375 |
| 2025-11-24 | 19.83 | $19.91 | 83095 |
| 2025-11-21 | 19.86 | $19.85 | 102093 |
| 2025-11-20 | 19.93 | $19.85 | 90874 |
| 2025-11-19 | 20.02 | $19.95 | 101911 |
| 2025-11-18 | 20.11 | $20.02 | 88465 |
| 2025-11-17 | 20.19 | $20.09 | 110415 |
| 2025-11-14 | 20.27 | $20.26 | 89890 |
| 2025-11-13 | 20.32 | $20.26 | 94981 |
| 2025-11-12 | 20.38 | $20.50 | 79210 |
| 2025-11-11 | 20.38 | $20.56 | 65260 |
| 2025-11-10 | 20.37 | $20.47 | 71283 |
| 2025-11-07 | 20.39 | $20.37 | 83444 |
| 2025-11-06 | 20.45 | $20.39 | 100196 |
| 2025-11-05 | 20.51 | $20.40 | 94388 |
| 2025-11-04 | 20.59 | $20.40 | 82229 |
| 2025-11-03 | 20.70 | $20.52 | 111893 |
| 2025-10-31 | 20.78 | $20.64 | 183252 |
| 2025-10-30 | 20.86 | $20.72 | 93229 |
| 2025-10-29 | 20.92 | $20.91 | 64666 |
| 2025-10-28 | 20.94 | $21.00 | 69755 |
| 2025-10-27 | 20.93 | $21.03 | 50507 |
| 2025-10-24 | 20.91 | $21.05 | 45631 |
| 2025-10-23 | 20.89 | $21.03 | 71788 |
| 2025-10-22 | 20.86 | $21.05 | 97080 |
| 2025-10-21 | 20.83 | $21.12 | 67944 |
| 2025-10-20 | 20.77 | $21.03 | 59525 |
| 2025-10-17 | 20.73 | $20.81 | 89393 |
| 2025-10-16 | 20.75 | $20.76 | 95125 |
| 2025-10-15 | 20.80 | $20.85 | 42295 |
| 2025-10-14 | 20.82 | $20.70 | 149946 |
| 2025-10-13 | 20.91 | $20.70 | 57896 |
| 2025-10-10 | 21.01 | $20.60 | 105620 |
| 2025-10-09 | 21.17 | $21.12 | 171713 |
| 2025-10-08 | 21.21 | $21.21 | 78386 |
| 2025-10-07 | 21.22 | $21.18 | 43680 |
| 2025-10-06 | 21.24 | $21.26 | 47261 |
| 2025-10-03 | 21.24 | $21.22 | 57529 |
| 2025-10-02 | 21.26 | $21.20 | 61679 |
| 2025-10-01 | 21.28 | $21.24 | 65661 |
| 2025-09-30 | 21.30 | $20.95 | 223074 |
| 2025-09-29 | 21.40 | $21.18 | 41981 |
| 2025-09-26 | 21.46 | $21.21 | 24814 |
| 2025-09-25 | 21.52 | $21.21 | 56694 |
| 2025-09-24 | 21.59 | $21.30 | 85312 |
| 2025-09-23 | 21.65 | $21.42 | 105634 |
| 2025-09-22 | 21.67 | $21.45 | 47358 |
| 2025-09-19 | 21.69 | $21.44 | 54657 |
| 2025-09-18 | 21.70 | $21.52 | 68475 |
| 2025-09-17 | 21.69 | $21.52 | 136864 |
| 2025-09-16 | 21.67 | $21.74 | 135881 |
| 2025-09-15 | 21.57 | $21.69 | 69754 |
| 2025-09-12 | 21.46 | $21.64 | 299903 |
| 2025-09-11 | 21.34 | $21.65 | 258919 |
| 2025-09-10 | 21.18 | $21.40 | 220473 |
| 2025-09-09 | 21.06 | $21.28 | 133141 |
| 2025-09-08 | 20.96 | $21.30 | 85774 |
| 2025-09-05 | 20.81 | $21.13 | 130156 |
| 2025-09-04 | 20.70 | $20.71 | 99649 |
| 2025-09-03 | 20.68 | $20.57 | 70208 |
| 2025-09-02 | 20.71 | $20.54 | 60732 |
| 2025-08-29 | 20.75 | $20.53 | 335803 |
| 2025-08-28 | 20.80 | $20.70 | 52570 |
| 2025-08-27 | 20.81 | $20.79 | 132150 |
| 2025-08-26 | 20.78 | $20.82 | 77555 |
| 2025-08-25 | 20.74 | $20.91 | 77259 |
| 2025-08-22 | 20.66 | $20.90 | 98492 |
| 2025-08-21 | 20.57 | $20.56 | 51343 |
| 2025-08-20 | 20.56 | $20.58 | 84614 |
| 2025-08-19 | 20.54 | $20.58 | 67863 |
| 2025-08-18 | 20.52 | $20.47 | 37517 |
| 2025-08-15 | 20.52 | $20.39 | 65968 |
| 2025-08-14 | 20.55 | $20.51 | 42292 |
| 2025-08-13 | 20.55 | $20.58 | 77779 |
| 2025-08-12 | 20.52 | $20.50 | 65378 |
| 2025-08-11 | 20.51 | $20.46 | 31054 |
| 2025-08-08 | 20.51 | $20.45 | 61178 |
| 2025-08-07 | 20.51 | $20.45 | 78241 |
| 2025-08-06 | 20.50 | $20.54 | 107995 |
| 2025-08-05 | 20.47 | $20.58 | 50567 |
| 2025-08-04 | 20.42 | $20.56 | 56266 |
| 2025-08-01 | 20.36 | $20.40 | 69163 |
| 2025-07-31 | 20.33 | $20.45 | 177699 |
| 2025-07-30 | 20.29 | $20.36 | 77195 |
| 2025-07-29 | 20.26 | $20.32 | 46380 |
| 2025-07-28 | 20.24 | $20.18 | 56421 |
| 2025-07-25 | 20.26 | $20.21 | 66919 |
| 2025-07-24 | 20.27 | $20.17 | 45519 |
| 2025-07-23 | 20.29 | $20.16 | 73384 |
| 2025-07-22 | 20.33 | $20.25 | 71697 |
| 2025-07-21 | 20.34 | $20.26 | 87260 |
| 2025-07-18 | 20.35 | $20.23 | 50271 |
| 2025-07-17 | 20.37 | $20.31 | 94319 |
| 2025-07-16 | 20.37 | $20.10 | 72583 |
| 2025-07-15 | 20.43 | $20.08 | 57439 |
| 2025-07-14 | 20.51 | $20.21 | 97554 |
| 2025-07-11 | 20.56 | $20.32 | 67239 |
| 2025-07-10 | 20.58 | $20.41 | 92384 |
| 2025-07-09 | 20.58 | $20.67 | 87850 |
| 2025-07-08 | 20.49 | $20.59 | 98861 |
| 2025-07-07 | 20.40 | $20.45 | 113374 |
| 2025-07-03 | 20.33 | $20.52 | 30616 |
| 2025-07-02 | 20.22 | $20.50 | 60298 |
| 2025-07-01 | 20.10 | $20.36 | 117869 |
| 2025-06-30 | 19.98 | $20.15 | 428998 |
| 2025-06-27 | 19.91 | $19.99 | 67087 |
| 2025-06-26 | 19.88 | $20.10 | 76179 |
| 2025-06-25 | 19.80 | $19.93 | 97932 |
| 2025-06-24 | 19.76 | $19.97 | 82555 |
| 2025-06-23 | 19.69 | $19.81 | 69705 |
| 2025-06-20 | 19.67 | $19.72 | 63518 |
| 2025-06-18 | 19.67 | $19.65 | 63367 |
| 2025-06-17 | 19.69 | $19.64 | 123716 |
| 2025-06-16 | 19.72 | $19.56 | 100562 |
| 2025-06-13 | 19.78 | $19.68 | 87193 |
| 2025-06-12 | 19.83 | $19.78 | 69537 |
| 2025-06-11 | 19.85 | $19.80 | 71041 |
| 2025-06-10 | 19.87 | $19.84 | 60025 |
| 2025-06-09 | 19.88 | $19.85 | 67677 |
| 2025-06-06 | 19.89 | $19.84 | 51802 |
| 2025-06-05 | 19.90 | $19.92 | 70771 |
| 2025-06-04 | 19.90 | $19.91 | 40597 |
| 2025-06-03 | 19.90 | $19.85 | 95326 |
| 2025-06-02 | 19.91 | $19.86 | 99863 |
| 2025-05-30 | 19.93 | $19.94 | 335760 |
| 2025-05-29 | 19.93 | $19.90 | 77936 |
| 2025-05-28 | 19.94 | $19.85 | 72283 |
| 2025-05-27 | 19.96 | $19.98 | 102758 |
| 2025-05-23 | 19.96 | $19.86 | 49376 |
| 2025-05-22 | 19.99 | $19.90 | 85562 |
| 2025-05-21 | 20.01 | $19.86 | 117713 |
| 2025-05-20 | 20.05 | $20.09 | 77335 |
| 2025-05-19 | 20.02 | $20.11 | 46244 |
| 2025-05-16 | 19.99 | $19.93 | 103747 |
| 2025-05-15 | 20.00 | $19.91 | 83392 |
| 2025-05-14 | 20.03 | $19.83 | 126078 |
| 2025-05-13 | 20.08 | $20.05 | 88236 |
| 2025-05-12 | 20.08 | $20.03 | 84612 |
| 2025-05-09 | 20.08 | $20.02 | 36700 |
| 2025-05-08 | 20.09 | $20.05 | 105504 |
| 2025-05-07 | 20.09 | $20.23 | 58544 |
| 2025-05-06 | 20.02 | $20.07 | 99452 |
| 2025-05-05 | 20.00 | $19.99 | 152448 |
| 2025-05-02 | 20.00 | $20.08 | 80551 |
| 2025-05-01 | 19.97 | $20.08 | 138884 |
| 2025-04-30 | 19.94 | $20.07 | 70062 |
| 2025-04-29 | 19.90 | $20.20 | 92182 |
| 2025-04-28 | 19.81 | $20.13 | 140012 |
| 2025-04-25 | 19.73 | $20.07 | 52194 |
| 2025-04-24 | 19.65 | $20.09 | 163397 |
| 2025-04-23 | 19.56 | $20.06 | 203924 |
| 2025-04-22 | 19.45 | $19.87 | 201379 |
| 2025-04-21 | 19.39 | $19.66 | 196830 |
| 2025-04-17 | 19.40 | $19.69 | 91772 |
| 2025-04-16 | 19.40 | $19.55 | 60507 |
| 2025-04-15 | 19.45 | $19.61 | 69632 |
| 2025-04-14 | 19.50 | $19.59 | 61814 |
| 2025-04-11 | 19.57 | $19.32 | 157957 |
| 2025-04-10 | 19.76 | $19.39 | 106187 |
| 2025-04-09 | 19.97 | $20.24 | 1.1M |
| 2025-04-08 | 19.96 | $19.86 | 135679 |
| 2025-04-07 | 20.08 | $19.86 | 129386 |
| 2025-04-04 | 20.23 | $20.08 | 257935 |
| 2025-04-03 | 20.34 | $20.22 | 81532 |
| 2025-04-02 | 20.44 | $20.33 | 55747 |
| 2025-04-01 | 20.54 | $20.26 | 161077 |
| 2025-03-31 | 20.67 | $20.21 | 447188 |
| 2025-03-28 | 20.86 | $20.51 | 108343 |
| 2025-03-27 | 20.99 | $20.76 | 100695 |
| 2025-03-26 | 21.08 | $20.87 | 69944 |
| 2025-03-25 | 21.15 | $21.08 | 76833 |
| 2025-03-24 | 21.16 | $21.10 | 59540 |
| 2025-03-21 | 21.18 | $21.16 | 33723 |
| 2025-03-20 | 21.17 | $21.18 | 53870 |
| 2025-03-19 | 21.16 | $21.17 | 56097 |
| 2025-03-18 | 21.15 | $21.13 | 45371 |
| 2025-03-17 | 21.15 | $21.15 | 55709 |
| 2025-03-14 | 21.14 | $21.06 | 97406 |
| 2025-03-13 | 21.15 | $21.05 | 67552 |
| 2025-03-12 | 21.17 | $21.01 | 65789 |
| 2025-03-11 | 21.21 | $20.98 | 96927 |
| 2025-03-10 | 21.26 | $21.01 | 78082 |
| 2025-03-07 | 21.31 | $21.09 | 73975 |
| 2025-03-06 | 21.35 | $21.15 | 98995 |
| 2025-03-05 | 21.37 | $21.30 | 36515 |
| 2025-03-04 | 21.34 | $21.26 | 63257 |
| 2025-03-03 | 21.32 | $21.36 | 81096 |
| 2025-02-28 | 21.26 | $21.42 | 171539 |
| 2025-02-27 | 21.17 | $21.28 | 59440 |
| 2025-02-26 | 21.10 | $21.33 | 112799 |
| 2025-02-25 | 20.99 | $21.26 | 140602 |
| 2025-02-24 | 20.89 | $20.96 | 55116 |
| 2025-02-21 | 20.85 | $20.95 | 65376 |
| 2025-02-20 | 20.81 | $20.86 | 46017 |
| 2025-02-19 | 20.79 | $20.82 | 78427 |
| 2025-02-18 | 20.78 | $20.92 | 98696 |
| 2025-02-14 | 20.73 | $20.95 | 58411 |
| 2025-02-13 | 20.66 | $20.78 | 51956 |
| 2025-02-12 | 20.63 | $20.59 | 69845 |
| 2025-02-11 | 20.66 | $20.74 | 74544 |
| 2025-02-10 | 20.65 | $20.75 | 74833 |
| 2025-02-07 | 20.64 | $20.60 | 66172 |
| 2025-02-06 | 20.67 | $20.70 | 60066 |
| 2025-02-05 | 20.68 | $20.76 | 100354 |
| 2025-02-04 | 20.67 | $20.49 | 68864 |
| 2025-02-03 | 20.75 | $20.41 | 172723 |
| 2025-01-31 | 20.87 | $20.44 | 317166 |
| 2025-01-30 | 21.02 | $20.85 | 65441 |
| 2025-01-29 | 21.06 | $20.85 | 99083 |
| 2025-01-28 | 21.11 | $21.07 | 82957 |
| 2025-01-27 | 21.10 | $21.37 | 110094 |
| 2025-01-24 | 20.99 | $21.02 | 46309 |
| 2025-01-23 | 20.97 | $21.03 | 82050 |
| 2025-01-22 | 20.95 | $21.02 | 92615 |
| 2025-01-21 | 20.92 | $21.28 | 108441 |
| 2025-01-17 | 20.80 | $20.98 | 131226 |
| 2025-01-16 | 20.75 | $21.04 | 107093 |
| 2025-01-15 | 20.68 | $20.88 | 95223 |
| 2025-01-14 | 20.64 | $20.28 | 48432 |
| 2025-01-13 | 20.79 | $20.14 | 108842 |
| 2025-01-10 | 21.01 | $20.40 | 279460 |
| 2025-01-08 | 21.21 | $21.13 | 45627 |
| 2025-01-07 | 21.21 | $21.22 | 122782 |
| 2025-01-06 | 21.18 | $21.69 | 120616 |
| 2025-01-03 | 21.01 | $21.77 | 143052 |
| 2025-01-02 | 20.76 | $21.33 | 109138 |
| 2024-12-31 | 20.61 | $21.04 | 597860 |
| 2024-12-30 | 20.52 | $20.60 | 207232 |
| 2024-12-27 | 20.55 | $20.41 | 231363 |
| 2024-12-26 | 20.66 | $20.50 | 151924 |
| 2024-12-24 | 20.76 | $20.52 | 108684 |
| 2024-12-23 | 20.89 | $20.58 | 121610 |
| 2024-12-20 | 21.02 | $20.88 | 118811 |
| 2024-12-19 | 21.09 | $20.87 | 166658 |
| 2024-12-18 | 21.19 | $20.93 | 261136 |
| 2024-12-17 | 21.29 | $21.36 | 144357 |
| 2024-12-16 | 21.27 | $21.23 | 102699 |
| 2024-12-13 | 21.29 | $21.44 | 300054 |
| 2024-12-12 | 21.26 | $21.46 | 142737 |
| 2024-12-11 | 21.21 | $21.46 | 182803 |
| 2024-12-10 | 21.15 | $21.35 | 174316 |
| 2024-12-09 | 21.12 | $21.22 | 197091 |
| 2024-12-06 | 21.12 | $21.15 | 97855 |
| 2024-12-05 | 21.15 | $21.27 | 87370 |
| 2024-12-04 | 21.16 | $21.22 | 105932 |
| 2024-12-03 | 21.18 | $21.12 | 122863 |
| 2024-12-02 | 21.25 | $21.31 | 68886 |
| 2024-11-29 | 21.27 | $21.43 | 529761 |
| 2024-11-27 | 21.26 | $21.36 | 77457 |
| 2024-11-26 | 21.28 | $21.32 | 173184 |
| 2024-11-25 | 21.32 | $21.55 | 48518 |
| 2024-11-22 | 21.30 | $21.53 | 59373 |
| 2024-11-21 | 21.28 | $21.44 | 74986 |
| 2024-11-20 | 21.30 | $21.30 | 216339 |
| 2024-11-19 | 21.36 | $21.35 | 95932 |
| 2024-11-18 | 21.43 | $21.40 | 70372 |
| 2024-11-15 | 21.51 | $21.55 | 146323 |
| 2024-11-14 | 21.55 | $21.42 | 145532 |
| 2024-11-13 | 21.66 | $21.42 | 141703 |
| 2024-11-12 | 21.78 | $21.49 | 67158 |
| 2024-11-11 | 21.92 | $21.89 | 46048 |
| 2024-11-08 | 21.96 | $22.17 | 64638 |
| 2024-11-07 | 21.93 | $22.05 | 60766 |
| 2024-11-06 | 21.93 | $22.00 | 48493 |
| 2024-11-05 | 21.94 | $22.38 | 46722 |
| 2024-11-04 | 21.85 | $21.97 | 49453 |
| 2024-11-01 | 21.86 | $21.66 | 88704 |
| 2024-10-31 | 21.98 | $21.70 | 131724 |
| 2024-10-30 | 22.12 | $22.02 | 55003 |
| 2024-10-29 | 22.18 | $22.02 | 49563 |
| 2024-10-28 | 22.26 | $22.26 | 62798 |
| 2024-10-25 | 22.29 | $22.27 | 80995 |
| 2024-10-24 | 22.31 | $22.29 | 61480 |
| 2024-10-23 | 22.34 | $22.17 | 63220 |
| 2024-10-22 | 22.41 | $22.45 | 69645 |
| 2024-10-21 | 22.41 | $22.33 | 362577 |
| 2024-10-18 | 22.45 | $22.60 | 105477 |
| 2024-10-17 | 22.41 | $22.50 | 169991 |
| 2024-10-16 | 22.40 | $22.44 | 359879 |
| 2024-10-15 | 22.40 | $22.33 | 94265 |
| 2024-10-14 | 22.43 | $22.35 | 60247 |
| 2024-10-11 | 22.47 | $22.38 | 70194 |
| 2024-10-10 | 22.50 | $22.19 | 95985 |
| 2024-10-09 | 22.61 | $22.67 | 126445 |
| 2024-10-08 | 22.58 | $22.61 | 92824 |
| 2024-10-07 | 22.56 | $22.36 | 128086 |
| 2024-10-04 | 22.61 | $22.48 | 242419 |
| 2024-10-03 | 22.64 | $22.60 | 110094 |
| 2024-10-02 | 22.63 | $22.52 | 206304 |
| 2024-10-01 | 22.65 | $22.53 | 217789 |
| 2024-09-30 | 22.66 | $22.33 | 378923 |
| 2024-09-27 | 22.74 | $22.68 | 155134 |
| 2024-09-26 | 22.71 | $22.63 | 65511 |
| 2024-09-25 | 22.70 | $22.70 | 85614 |
| 2024-09-24 | 22.65 | $22.63 | 96747 |
| 2024-09-23 | 22.62 | $22.65 | 126284 |
| 2024-09-20 | 22.56 | $22.60 | 70043 |
| 2024-09-19 | 22.51 | $22.59 | 149429 |
| 2024-09-18 | 22.44 | $22.37 | 118645 |
| 2024-09-17 | 22.42 | $22.42 | 102437 |
| 2024-09-16 | 22.38 | $22.33 | 175953 |
| 2024-09-13 | 22.36 | $22.28 | 275671 |
| 2024-09-12 | 22.34 | $22.21 | 75906 |
| 2024-09-11 | 22.34 | $22.07 | 137640 |
| 2024-09-10 | 22.38 | $22.17 | 109152 |
| 2024-09-09 | 22.40 | $22.29 | 347000 |
| 2024-09-06 | 22.37 | $22.37 | 43135 |
| 2024-09-05 | 22.31 | $22.51 | 58741 |
| 2024-09-04 | 22.18 | $22.24 | 20903 |
| 2024-09-03 | 22.11 | $21.90 | 64488 |
| 2024-08-30 | 22.12 | $21.86 | 99098 |
| 2024-08-29 | 22.15 | $22.17 | 45463 |
| 2024-08-28 | 22.08 | $22.16 | 41647 |
| 2024-08-27 | 21.99 | $22.03 | 46520 |
| 2024-08-26 | 21.92 | $22.02 | 78513 |
| 2024-08-23 | 21.83 | $21.91 | 82376 |
| 2024-08-22 | 21.76 | $21.83 | 59541 |
| 2024-08-21 | 21.69 | $21.77 | 57546 |
| 2024-08-20 | 21.62 | $21.68 | 38554 |
| 2024-08-19 | 21.57 | $21.51 | 48587 |
| 2024-08-16 | 21.55 | $21.50 | 88212 |
| 2024-08-15 | 21.53 | $21.51 | 67620 |
| 2024-08-14 | 21.50 | $21.83 | 71342 |
| 2024-08-13 | 21.37 | $21.64 | 55746 |
| 2024-08-12 | 21.25 | $21.35 | 92952 |
| 2024-08-09 | 21.21 | $21.30 | 66562 |
| 2024-08-08 | 21.17 | $21.36 | 55285 |
| 2024-08-07 | 21.11 | $21.27 | 76712 |
| 2024-08-06 | 21.06 | $21.10 | 69601 |
| 2024-08-05 | 21.05 | $21.02 | 87474 |
| 2024-08-02 | 21.06 | $21.39 | 60834 |
| 2024-08-01 | 20.97 | $21.14 | 84061 |
| 2024-07-31 | 20.93 | $20.71 | 423209 |
| 2024-07-30 | 21.02 | $20.94 | 77078 |
| 2024-07-29 | 21.06 | $21.03 | 53882 |
| 2024-07-26 | 21.08 | $21.16 | 33806 |
| 2024-07-25 | 21.06 | $20.99 | 43361 |
| 2024-07-24 | 21.09 | $20.88 | 47828 |
| 2024-07-23 | 21.17 | $21.10 | 147557 |
| 2024-07-22 | 21.19 | $21.20 | 50598 |
| 2024-07-19 | 21.19 | $21.10 | 50077 |
| 2024-07-18 | 21.21 | $21.14 | 91514 |
| 2024-07-17 | 21.23 | $21.16 | 37970 |
| 2024-07-16 | 21.25 | $21.15 | 49121 |
| 2024-07-15 | 21.27 | $21.14 | 75655 |
| 2024-07-12 | 21.30 | $21.29 | 41714 |
| 2024-07-11 | 21.29 | $21.25 | 58099 |
| 2024-07-10 | 21.28 | $21.02 | 85493 |
| 2024-07-09 | 21.35 | $21.31 | 75444 |
| 2024-07-08 | 21.34 | $21.40 | 46203 |
| 2024-07-05 | 21.30 | $21.54 | 38484 |
| 2024-07-03 | 21.20 | $21.45 | 36468 |
| 2024-07-02 | 21.11 | $21.14 | 36963 |
| 2024-07-01 | 21.09 | $20.94 | 72179 |
| 2024-06-28 | 21.14 | $21.08 | 76610 |
| 2024-06-27 | 21.15 | $21.14 | 49981 |
| 2024-06-26 | 21.14 | $21.06 | 34841 |
| 2024-06-25 | 21.16 | $21.21 | 47998 |
| 2024-06-24 | 21.14 | $21.09 | 49031 |
| 2024-06-21 | 21.14 | $21.07 | 52787 |
| 2024-06-20 | 21.15 | $21.05 | 36849 |
| 2024-06-18 | 21.17 | $21.13 | 52352 |
| 2024-06-17 | 21.17 | $21.06 | 48736 |
| 2024-06-14 | 21.19 | $21.13 | 47421 |
| 2024-06-13 | 21.19 | $21.23 | 45890 |
| 2024-06-12 | 21.16 | $21.20 | 68112 |
| 2024-06-11 | 21.13 | $20.93 | 51874 |
| 2024-06-10 | 21.18 | $21.00 | 59690 |
| 2024-06-07 | 21.21 | $21.34 | 50960 |
| 2024-06-06 | 21.15 | $21.45 | 39522 |
| 2024-06-05 | 21.03 | $21.37 | 66100 |
| 2024-06-04 | 20.92 | $21.37 | 48948 |
| 2024-06-03 | 20.78 | $21.21 | 75645 |
| 2024-05-31 | 20.66 | $21.20 | 219676 |
| 2024-05-30 | 20.52 | $20.45 | 39258 |
| 2024-05-29 | 20.60 | $20.16 | 72748 |
| 2024-05-28 | 20.78 | $20.45 | 64180 |
| 2024-05-24 | 20.92 | $20.74 | 44312 |
| 2024-05-23 | 21.00 | $20.59 | 98350 |
| 2024-05-22 | 21.14 | $21.07 | 48950 |
| 2024-05-21 | 21.16 | $21.09 | 56049 |
| 2024-05-20 | 21.18 | $21.10 | 39842 |
| 2024-05-17 | 21.21 | $21.14 | 63269 |
| 2024-05-16 | 21.22 | $21.28 | 41599 |
| 2024-05-15 | 21.20 | $21.35 | 70023 |
| 2024-05-14 | 21.14 | $21.06 | 69398 |
| 2024-05-13 | 21.17 | $21.15 | 24275 |
| 2024-05-10 | 21.17 | $21.04 | 43286 |
| 2024-05-09 | 21.21 | $21.06 | 41705 |
| 2024-05-08 | 21.26 | $21.15 | 74964 |
| 2024-05-07 | 21.28 | $21.50 | 44572 |
| 2024-05-06 | 21.20 | $21.60 | 42300 |
| 2024-05-03 | 21.08 | $21.42 | 33284 |
| 2024-05-02 | 20.98 | $21.12 | 27708 |
| 2024-05-01 | 20.96 | $21.01 | 90711 |
| 2024-04-30 | 20.97 | $20.75 | 104128 |
| 2024-04-29 | 21.06 | $21.25 | 61386 |
| 2024-04-26 | 21.03 | $21.10 | 87351 |
| 2024-04-25 | 21.03 | $21.28 | 68154 |
| 2024-04-24 | 20.98 | $21.58 | 178880 |
| 2024-04-23 | 20.83 | $21.41 | 77016 |
| 2024-04-22 | 20.71 | $21.02 | 58275 |
| 2024-04-19 | 20.68 | $20.96 | 30855 |
| 2024-04-18 | 20.68 | $20.86 | 80621 |
| 2024-04-17 | 20.72 | $20.92 | 64031 |
| 2024-04-16 | 20.75 | $20.77 | 129826 |
| 2024-04-15 | 20.84 | $20.73 | 402905 |
| 2024-04-12 | 20.97 | $20.88 | 80608 |
| 2024-04-11 | 21.09 | $20.84 | 117335 |
| 2024-04-10 | 21.25 | $20.89 | 94187 |
| 2024-04-09 | 21.43 | $21.34 | 43205 |
| 2024-04-08 | 21.52 | $21.68 | 78514 |
| 2024-04-05 | 21.52 | $21.63 | 39269 |
| 2024-04-04 | 21.54 | $21.62 | 63498 |
| 2024-04-03 | 21.57 | $21.50 | 118832 |
| 2024-04-02 | 21.66 | $21.36 | 82853 |
| 2024-04-01 | 21.80 | $21.43 | 195943 |
| 2024-03-28 | 21.96 | $21.36 | 530777 |
| 2024-03-27 | 22.18 | $22.08 | 76782 |
| 2024-03-26 | 22.21 | $22.13 | 71413 |
| 2024-03-25 | 22.24 | $22.09 | 81425 |
| 2024-03-22 | 22.29 | $22.17 | 84807 |
| 2024-03-21 | 22.31 | $22.28 | 98207 |
| 2024-03-20 | 22.31 | $22.48 | 87854 |
| 2024-03-19 | 22.25 | $22.40 | 123235 |
| 2024-03-18 | 22.19 | $22.19 | 97462 |
| 2024-03-15 | 22.18 | $21.90 | 63654 |
| 2024-03-14 | 22.27 | $22.08 | 56958 |
| 2024-03-13 | 22.31 | $22.16 | 58055 |
| 2024-03-12 | 22.34 | $22.23 | 45999 |
| 2024-03-11 | 22.35 | $22.37 | 62019 |
| 2024-03-08 | 22.31 | $22.46 | 70523 |
| 2024-03-07 | 22.23 | $22.45 | 155180 |
| 2024-03-06 | 22.14 | $22.18 | 86526 |
| 2024-03-05 | 22.11 | $22.10 | 84966 |
| 2024-03-04 | 22.09 | $22.13 | 77098 |
| 2024-03-01 | 22.07 | $22.14 | 58206 |
| 2024-02-29 | 22.03 | $22.19 | 216272 |
| 2024-02-28 | 21.96 | $21.99 | 75679 |
| 2024-02-27 | 21.95 | $21.91 | 55409 |
| 2024-02-26 | 21.95 | $22.14 | 42135 |
| 2024-02-23 | 21.88 | $22.26 | 73829 |
| 2024-02-22 | 21.76 | $21.93 | 66933 |
| 2024-02-21 | 21.71 | $21.71 | 70128 |
| 2024-02-20 | 21.73 | $21.86 | 62644 |
| 2024-02-16 | 21.70 | $21.63 | 82367 |
| 2024-02-15 | 21.73 | $21.73 | 48236 |
| 2024-02-14 | 21.74 | $21.45 | 55645 |
| 2024-02-13 | 21.84 | $21.68 | 83587 |
| 2024-02-12 | 21.88 | $22.00 | 84835 |
| 2024-02-09 | 21.84 | $21.88 | 44866 |
| 2024-02-08 | 21.81 | $21.69 | 51610 |
| 2024-02-07 | 21.85 | $21.52 | 65783 |
| 2024-02-06 | 21.94 | $21.20 | 161232 |
| 2024-02-05 | 22.15 | $21.84 | 53793 |
| 2024-02-02 | 22.20 | $22.14 | 52101 |
| 2024-02-01 | 22.15 | $22.29 | 167422 |
| 2024-01-31 | 22.05 | $22.20 | 93865 |
| 2024-01-30 | 21.95 | $22.20 | 69226 |
| 2024-01-29 | 21.81 | $22.15 | 41724 |
| 2024-01-26 | 21.67 | $21.90 | 65142 |
| 2024-01-25 | 21.56 | $21.92 | 67349 |
| 2024-01-24 | 21.43 | $21.49 | 28920 |
| 2024-01-23 | 21.39 | $21.36 | 65610 |
| 2024-01-22 | 21.39 | $21.40 | 88114 |
| 2024-01-19 | 21.38 | $21.24 | 66470 |
| 2024-01-18 | 21.41 | $20.90 | 83956 |
| 2024-01-17 | 21.55 | $21.18 | 60272 |
| 2024-01-16 | 21.63 | $21.27 | 52264 |
| 2024-01-12 | 21.69 | $21.62 | 44923 |
| 2024-01-11 | 21.65 | $21.48 | 65233 |
| 2024-01-10 | 21.64 | $21.60 | 61514 |
| 2024-01-09 | 21.58 | $21.42 | 56641 |
| 2024-01-08 | 21.57 | $21.70 | 83982 |
| 2024-01-05 | 21.45 | $21.22 | 30999 |
| 2024-01-04 | 21.45 | $21.26 | 49237 |
| 2024-01-03 | 21.43 | $21.32 | 105694 |
| 2024-01-02 | 21.39 | $21.13 | 103399 |
| 2023-12-29 | 21.38 | $20.99 | 138743 |
| 2023-12-28 | 21.42 | $21.18 | 138901 |
| 2023-12-27 | 21.39 | $21.39 | 143301 |
| 2023-12-26 | 21.28 | $21.09 | 108261 |
| 2023-12-22 | 21.24 | $21.34 | 129831 |
| 2023-12-21 | 21.09 | $21.27 | 145360 |
| 2023-12-20 | 20.94 | $21.03 | 130455 |
| 2023-12-19 | 20.81 | $20.86 | 139548 |
| 2023-12-18 | 20.71 | $20.65 | 119092 |
| 2023-12-15 | 20.64 | $21.00 | 121311 |
| 2023-12-14 | 20.44 | $21.02 | 159209 |
| 2023-12-13 | 20.18 | $20.44 | 117298 |
| 2023-12-12 | 20.05 | $19.93 | 140985 |
| 2023-12-11 | 20.05 | $20.01 | 407276 |
| 2023-12-08 | 20.01 | $19.91 | 202625 |
| 2023-12-07 | 20.00 | $20.11 | 118589 |
| 2023-12-06 | 19.92 | $19.88 | 104415 |
| 2023-12-05 | 19.90 | $19.76 | 72317 |
| 2023-12-04 | 19.90 | $19.69 | 130103 |
| 2023-12-01 | 19.92 | $19.96 | 105558 |
| 2023-11-30 | 19.85 | $20.06 | 261225 |
| 2023-11-29 | 19.74 | $19.66 | 132278 |
| 2023-11-28 | 19.72 | $19.57 | 136200 |
| 2023-11-27 | 19.73 | $19.49 | 74028 |
| 2023-11-24 | 19.76 | $19.60 | 63484 |
| 2023-11-22 | 19.76 | $19.62 | 79079 |
| 2023-11-21 | 19.76 | $19.61 | 99778 |
| 2023-11-20 | 19.74 | $19.74 | 91682 |
| 2023-11-17 | 19.68 | $19.65 | 148271 |
| 2023-11-16 | 19.64 | $19.64 | 85887 |
| 2023-11-15 | 19.58 | $19.84 | 94587 |
| 2023-11-14 | 19.44 | $19.81 | 110771 |
| 2023-11-13 | 19.28 | $19.30 | 67439 |
| 2023-11-10 | 19.24 | $18.95 | 98622 |
| 2023-11-09 | 19.31 | $18.94 | 103733 |
| 2023-11-08 | 19.39 | $19.36 | 112442 |
| 2023-11-07 | 19.35 | $19.50 | 65134 |
| 2023-11-06 | 19.26 | $19.65 | 67719 |
| 2023-11-03 | 19.10 | $20.03 | 89415 |
| 2023-11-02 | 18.78 | $19.72 | 118681 |
| 2023-11-01 | 18.50 | $19.00 | 108411 |
| 2023-10-31 | 18.38 | $18.61 | 157536 |
| 2023-10-30 | 18.37 | $18.35 | 88514 |
| 2023-10-27 | 18.44 | $18.35 | 64609 |
| 2023-10-26 | 18.53 | $18.65 | 53855 |
| 2023-10-25 | 18.55 | $18.70 | 77080 |
| 2023-10-24 | 18.57 | $18.86 | 54610 |
| 2023-10-23 | 18.54 | $18.59 | 60585 |
| 2023-10-20 | 18.60 | $18.73 | 130799 |
| 2023-10-19 | 18.63 | $18.31 | 108789 |
| 2023-10-18 | 18.81 | $18.52 | 115849 |
| 2023-10-17 | 18.96 | $18.82 | 53889 |
| 2023-10-16 | 19.06 | $19.00 | 99589 |
| 2023-10-13 | 19.12 | $19.09 | 145899 |
| 2023-10-12 | 19.18 | $19.17 | 182186 |
| 2023-10-11 | 19.22 | $19.30 | 111320 |
| 2023-10-10 | 19.23 | $19.20 | 377540 |
| 2023-10-09 | 19.28 | $19.10 | 74711 |
| 2023-10-06 | 19.38 | $18.98 | 68133 |
| 2023-10-05 | 19.54 | $19.29 | 63201 |
| 2023-10-04 | 19.63 | $19.29 | 144863 |
| 2023-10-03 | 19.75 | $19.32 | 193459 |
| 2023-10-02 | 19.88 | $19.80 | 151174 |
| 2023-09-29 | 19.89 | $20.22 | 414742 |
| 2023-09-28 | 19.77 | $19.89 | 60452 |
| 2023-09-27 | 19.72 | $19.43 | 88981 |
| 2023-09-26 | 19.81 | $19.35 | 152834 |
| 2023-09-25 | 19.94 | $19.33 | 63175 |
| 2023-09-22 | 20.11 | $19.71 | 60270 |
| 2023-09-21 | 20.19 | $19.80 | 81660 |
| 2023-09-20 | 20.26 | $20.11 | 62699 |
| 2023-09-19 | 20.23 | $20.26 | 73444 |
| 2023-09-18 | 20.16 | $20.17 | 42097 |
| 2023-09-15 | 20.09 | $19.96 | 84665 |
| 2023-09-14 | 20.06 | $19.97 | 55664 |
| 2023-09-13 | 20.03 | $19.90 | 49233 |
| 2023-09-12 | 20.01 | $19.90 | 43422 |
| 2023-09-11 | 19.98 | $19.93 | 50498 |
| 2023-09-08 | 19.93 | $20.05 | 60925 |
| 2023-09-07 | 19.83 | $19.75 | 52962 |
| 2023-09-06 | 19.80 | $19.60 | 110207 |
| 2023-09-05 | 19.80 | $19.80 | 102907 |
| 2023-09-01 | 19.75 | $20.23 | 63121 |
| 2023-08-31 | 19.54 | $20.33 | 270764 |
| 2023-08-30 | 19.26 | $19.94 | 101501 |
| 2023-08-29 | 19.04 | $19.65 | 60211 |
| 2023-08-28 | 18.86 | $19.18 | 77740 |
| 2023-08-25 | 18.81 | $18.95 | 58210 |
| 2023-08-24 | 18.81 | $18.98 | 59941 |
| 2023-08-23 | 18.82 | $19.06 | 70473 |
| 2023-08-22 | 18.80 | $18.68 | 70786 |
| 2023-08-21 | 18.91 | $18.70 | 95997 |
| 2023-08-18 | 19.05 | $18.79 | 121005 |
| 2023-08-17 | 19.19 | $19.18 | 54966 |
| 2023-08-16 | 19.25 | $19.26 | 105555 |
| 2023-08-15 | 19.29 | $19.41 | 72746 |
| 2023-08-14 | 19.31 | $19.50 | 54110 |
| 2023-08-11 | 19.30 | $19.58 | 43457 |
| 2023-08-10 | 19.28 | $19.57 | 69244 |
| 2023-08-09 | 19.26 | $19.32 | 89999 |
| 2023-08-08 | 19.33 | $19.85 | 76849 |
| 2023-08-07 | 19.24 | $19.98 | 117701 |
| 2023-08-04 | 19.11 | $19.68 | 76250 |
| 2023-08-03 | 19.05 | $19.37 | 69837 |
| 2023-08-02 | 19.09 | $19.40 | 74699 |
| 2023-08-01 | 19.14 | $19.53 | 135496 |
| 2023-07-31 | 19.18 | $19.58 | 143893 |
| 2023-07-28 | 19.21 | $19.26 | 89506 |
| 2023-07-27 | 19.37 | $19.35 | 151243 |
| 2023-07-26 | 19.55 | $19.91 | 133945 |
| 2023-07-25 | 19.60 | $19.72 | 189131 |
| 2023-07-24 | 19.73 | $19.57 | 69183 |
| 2023-07-21 | 19.95 | $19.87 | 76392 |
| 2023-07-20 | 20.14 | $19.79 | 131845 |
| 2023-07-19 | 20.41 | $19.97 | 161541 |
| 2023-07-18 | 20.68 | $19.65 | 282032 |
| 2023-07-17 | 21.12 | $19.35 | 498857 |
| 2023-07-14 | 21.77 | $21.30 | 132336 |
| 2023-07-13 | 21.93 | $22.10 | 45941 |
| 2023-07-12 | 21.88 | $21.92 | 56650 |
| 2023-07-11 | 21.88 | $21.79 | 50181 |
| 2023-07-10 | 21.91 | $21.77 | 39122 |
| 2023-07-07 | 21.96 | $21.71 | 56337 |
| 2023-07-06 | 22.04 | $22.00 | 115797 |
| 2023-07-05 | 22.05 | $22.14 | 56042 |
| 2023-07-03 | 22.01 | $22.27 | 27204 |
| 2023-06-30 | 21.93 | $22.32 | 271695 |
| 2023-06-29 | 21.81 | $21.76 | 53266 |
| 2023-06-28 | 21.84 | $21.87 | 69181 |
| 2023-06-27 | 21.84 | $21.87 | 39186 |
| 2023-06-26 | 21.85 | $21.85 | 60772 |
| 2023-06-23 | 21.87 | $21.75 | 37745 |
| 2023-06-22 | 21.92 | $21.80 | 63423 |
| 2023-06-21 | 21.96 | $21.84 | 43700 |
| 2023-06-20 | 22.01 | $21.80 | 54505 |
| 2023-06-16 | 22.08 | $22.02 | 46185 |
| 2023-06-15 | 22.09 | $22.10 | 37397 |
| 2023-06-14 | 22.08 | $22.15 | 54795 |
| 2023-06-13 | 22.05 | $22.13 | 68029 |
| 2023-06-12 | 22.02 | $22.12 | 39381 |
| 2023-06-09 | 21.98 | $22.10 | 96306 |
| 2023-06-08 | 21.95 | $22.00 | 41348 |
| 2023-06-07 | 21.94 | $21.95 | 82037 |
| 2023-06-06 | 21.94 | $21.95 | 88744 |
| 2023-06-05 | 21.94 | $21.95 | 49575 |
| 2023-06-02 | 21.95 | $22.13 | 139850 |
| 2023-06-01 | 21.90 | $22.25 | 77091 |
| 2023-05-31 | 21.80 | $22.19 | 304927 |
| 2023-05-30 | 21.70 | $21.87 | 36152 |
| 2023-05-26 | 21.68 | $21.78 | 67965 |
| 2023-05-25 | 21.69 | $21.62 | 162791 |
| 2023-05-24 | 21.75 | $21.76 | 88950 |
| 2023-05-23 | 21.78 | $21.71 | 52662 |
| 2023-05-22 | 21.84 | $21.64 | 92792 |
| 2023-05-19 | 21.94 | $21.69 | 64831 |
| 2023-05-18 | 22.04 | $21.82 | 150714 |
| 2023-05-17 | 22.13 | $22.07 | 321830 |
| 2023-05-16 | 22.15 | $22.06 | 282984 |
| 2023-05-15 | 22.18 | $22.28 | 102924 |
| 2023-05-12 | 22.15 | $22.28 | 66219 |
| 2023-05-11 | 22.11 | $22.23 | 86915 |
| 2023-05-10 | 22.08 | $22.23 | 100556 |
| 2023-05-09 | 22.04 | $21.86 | 404069 |
| 2023-05-08 | 22.11 | $21.96 | 66975 |
| 2023-05-05 | 22.16 | $22.11 | 90621 |
| 2023-05-04 | 22.18 | $21.98 | 195804 |
| 2023-05-03 | 22.24 | $22.23 | 388330 |
| 2023-05-02 | 22.23 | $22.15 | 379572 |
| 2023-05-01 | 22.24 | $22.20 | 138044 |
| 2023-04-28 | 22.24 | $22.26 | 157096 |
| 2023-04-27 | 22.22 | $22.10 | 84575 |
| 2023-04-26 | 22.24 | $21.89 | 152292 |
| 2023-04-25 | 22.32 | $22.01 | 202280 |
| 2023-04-24 | 22.39 | $22.41 | 107355 |
| 2023-04-21 | 22.34 | $22.34 | 105986 |
| 2023-04-20 | 22.30 | $22.17 | 139104 |
| 2023-04-19 | 22.29 | $22.04 | 102691 |
| 2023-04-18 | 22.33 | $22.19 | 68433 |
| 2023-04-17 | 22.32 | $22.18 | 62518 |
| 2023-04-14 | 22.30 | $22.13 | 59263 |
| 2023-04-13 | 22.30 | $22.10 | 53049 |
| 2023-04-12 | 22.29 | $21.92 | 119442 |
| 2023-04-11 | 22.34 | $21.89 | 201170 |
| 2023-04-10 | 22.40 | $21.74 | 171170 |
| 2023-04-06 | 22.51 | $22.00 | 279836 |
| 2023-04-05 | 22.56 | $22.41 | 373748 |
| 2023-04-04 | 22.49 | $22.81 | 115728 |
| 2023-04-03 | 22.25 | $22.71 | 149708 |
| 2023-03-31 | 22.00 | $22.66 | 489021 |
| 2023-03-30 | 21.69 | $22.12 | 131328 |
| 2023-03-29 | 21.49 | $21.91 | 122816 |
| 2023-03-28 | 21.31 | $21.66 | 78125 |
| 2023-03-27 | 21.16 | $21.76 | 108040 |
| 2023-03-24 | 20.94 | $21.36 | 85489 |
| 2023-03-23 | 20.81 | $21.00 | 73461 |
| 2023-03-22 | 20.76 | $21.16 | 92124 |
| 2023-03-21 | 20.66 | $20.93 | 106658 |
| 2023-03-20 | 20.60 | $20.80 | 79215 |
| 2023-03-17 | 20.58 | $20.97 | 55037 |
| 2023-03-16 | 20.50 | $21.40 | 97772 |
| 2023-03-15 | 20.27 | $20.53 | 282800 |
| 2023-03-14 | 20.28 | $20.55 | 103618 |
| 2023-03-13 | 20.28 | $20.04 | 144138 |
| 2023-03-10 | 20.45 | $20.44 | 286889 |
| 2023-03-09 | 20.54 | $20.29 | 99922 |
| 2023-03-08 | 20.70 | $20.91 | 84876 |
| 2023-03-07 | 20.70 | $20.84 | 63641 |
| 2023-03-06 | 20.73 | $20.91 | 62867 |
| 2023-03-03 | 20.75 | $20.91 | 50048 |
| 2023-03-02 | 20.78 | $20.73 | 171274 |
| 2023-03-01 | 20.88 | $20.97 | 68246 |
| 2023-02-28 | 20.92 | $21.15 | 141485 |
| 2023-02-27 | 20.93 | $20.98 | 98684 |
| 2023-02-24 | 20.99 | $20.94 | 115575 |
| 2023-02-23 | 21.08 | $21.03 | 93179 |
| 2023-02-22 | 21.16 | $20.72 | 111451 |
| 2023-02-21 | 21.37 | $20.54 | 80428 |
| 2023-02-17 | 21.67 | $21.20 | 108982 |
| 2023-02-16 | 21.84 | $21.34 | 114133 |
| 2023-02-15 | 21.99 | $21.68 | 117640 |
| 2023-02-14 | 22.07 | $21.74 | 112742 |
| 2023-02-13 | 22.13 | $21.89 | 46383 |
| 2023-02-10 | 22.17 | $21.77 | 66941 |
| 2023-02-09 | 22.24 | $21.81 | 106536 |
| 2023-02-08 | 22.31 | $21.87 | 111560 |
| 2023-02-07 | 22.36 | $21.85 | 147563 |
| 2023-02-06 | 22.43 | $21.79 | 158064 |
| 2023-02-03 | 22.52 | $22.13 | 69933 |
| 2023-02-02 | 22.51 | $22.49 | 134129 |
| 2023-02-01 | 22.38 | $22.31 | 216606 |
| 2023-01-31 | 22.26 | $22.17 | 173891 |
| 2023-01-30 | 22.15 | $21.95 | 114497 |
| 2023-01-27 | 22.08 | $21.78 | 129109 |
| 2023-01-26 | 22.03 | $21.87 | 100997 |
| 2023-01-25 | 21.93 | $21.80 | 192705 |
| 2023-01-24 | 21.82 | $21.79 | 170335 |
| 2023-01-23 | 21.68 | $21.77 | 69393 |
| 2023-01-20 | 21.51 | $21.58 | 104855 |
| 2023-01-19 | 21.34 | $21.53 | 116458 |
| 2023-01-18 | 21.15 | $21.52 | 149778 |
| 2023-01-17 | 20.91 | $21.42 | 147558 |
| 2023-01-13 | 20.64 | $20.98 | 65298 |
| 2023-01-12 | 20.45 | $20.70 | 112296 |
| 2023-01-11 | 20.30 | $20.67 | 120359 |
| 2023-01-10 | 20.12 | $20.56 | 120157 |
| 2023-01-09 | 19.94 | $20.58 | 102937 |
| 2023-01-06 | 19.70 | $20.93 | 248927 |
| 2023-01-05 | 19.30 | $20.23 | 100252 |
| 2023-01-04 | 19.04 | $19.79 | 105897 |
| 2023-01-03 | 18.87 | $18.97 | 273310 |
| 2022-12-30 | 18.92 | $18.35 | 318089 |
| 2022-12-29 | 19.18 | $18.76 | 190444 |
| 2022-12-28 | 19.38 | $18.60 | 325492 |
| 2022-12-27 | 19.67 | $19.23 | 164879 |
| 2022-12-23 | 19.83 | $19.44 | 171250 |
| 2022-12-22 | 19.95 | $19.59 | 215682 |
| 2022-12-21 | 20.05 | $20.00 | 160664 |
| 2022-12-20 | 20.05 | $19.72 | 197193 |
| 2022-12-19 | 20.13 | $19.94 | 173824 |
| 2022-12-16 | 20.15 | $19.94 | 227761 |
| 2022-12-15 | 20.17 | $19.81 | 214707 |
| 2022-12-14 | 20.24 | $20.25 | 143135 |
| 2022-12-13 | 20.18 | $20.24 | 280837 |
| 2022-12-12 | 20.11 | $19.77 | 275943 |
| 2022-12-09 | 20.16 | $19.61 | 179048 |
| 2022-12-08 | 20.27 | $19.97 | 199551 |
| 2022-12-07 | 20.29 | $20.00 | 141935 |
| 2022-12-06 | 20.29 | $19.94 | 147547 |
| 2022-12-05 | 20.31 | $20.27 | 168400 |
| 2022-12-02 | 20.22 | $20.44 | 109629 |
| 2022-12-01 | 20.05 | $20.49 | 150582 |
| 2022-11-30 | 19.83 | $19.75 | 232302 |
| 2022-11-29 | 19.78 | $19.33 | 147427 |
| 2022-11-28 | 19.85 | $19.67 | 169918 |
| 2022-11-25 | 19.83 | $19.83 | 37057 |
| 2022-11-23 | 19.74 | $19.77 | 111766 |
| 2022-11-22 | 19.66 | $19.40 | 121644 |
| 2022-11-21 | 19.66 | $19.35 | 151327 |
| 2022-11-18 | 19.68 | $19.46 | 82003 |
| 2022-11-17 | 19.66 | $19.59 | 128839 |
| 2022-11-16 | 19.59 | $19.71 | 127382 |
| 2022-11-15 | 19.47 | $20.02 | 146272 |
| 2022-11-14 | 19.21 | $19.62 | 117952 |
| 2022-11-11 | 19.03 | $19.93 | 137895 |
| 2022-11-10 | 18.71 | $19.75 | 145447 |
| 2022-11-09 | 18.37 | $18.63 | 154297 |
| 2022-11-08 | 18.32 | $18.69 | 130114 |
| 2022-11-07 | 18.24 | $18.17 | 180620 |
| 2022-11-04 | 18.32 | $18.34 | 126201 |
| 2022-11-03 | 18.37 | $18.43 | 259695 |
| 2022-11-02 | 18.40 | $18.54 | 111333 |
| 2022-11-01 | 18.42 | $18.62 | 125289 |
| 2022-10-31 | 18.41 | $18.79 | 151804 |
| 2022-10-28 | 18.36 | $19.08 | 154593 |
| 2022-10-27 | 18.22 | $18.78 | 97356 |
| 2022-10-26 | 18.14 | $18.71 | 122854 |
| 2022-10-25 | 18.09 | $18.48 | 94679 |
| 2022-10-24 | 18.10 | $18.15 | 159197 |
| 2022-10-21 | 18.23 | $18.00 | 151136 |
| 2022-10-20 | 18.46 | $18.19 | 140844 |
| 2022-10-19 | 18.68 | $18.43 | 149080 |
| 2022-10-18 | 18.88 | $18.50 | 225858 |
| 2022-10-17 | 19.11 | $18.81 | 88766 |
| 2022-10-14 | 19.31 | $19.03 | 78516 |
| 2022-10-13 | 19.49 | $19.19 | 67774 |
| 2022-10-12 | 19.66 | $19.24 | 116738 |
| 2022-10-11 | 19.86 | $19.60 | 138053 |
| 2022-10-10 | 19.99 | $19.76 | 93718 |
| 2022-10-07 | 20.11 | $19.98 | 75305 |
| 2022-10-06 | 20.18 | $20.11 | 83549 |
| 2022-10-05 | 20.24 | $20.56 | 134345 |
| 2022-10-04 | 20.17 | $20.56 | 85775 |
| 2022-10-03 | 20.08 | $20.55 | 78759 |
| 2022-09-30 | 19.99 | $20.53 | 319958 |
| 2022-09-29 | 19.89 | $20.37 | 112852 |
| 2022-09-28 | 19.82 | $20.41 | 141574 |
| 2022-09-27 | 19.74 | $19.86 | 94075 |
| 2022-09-26 | 19.82 | $19.69 | 78735 |
| 2022-09-23 | 19.98 | $19.86 | 143034 |
| 2022-09-22 | 20.13 | $20.21 | 120356 |
| 2022-09-21 | 20.21 | $20.38 | 73340 |
| 2022-09-20 | 20.26 | $20.24 | 108237 |
| 2022-09-19 | 20.37 | $20.32 | 60573 |
| 2022-09-16 | 20.49 | $20.59 | 68413 |
| 2022-09-15 | 20.57 | $20.57 | 114955 |
| 2022-09-14 | 20.67 | $20.94 | 124269 |
| 2022-09-13 | 20.68 | $20.97 | 65974 |
| 2022-09-12 | 20.69 | $21.12 | 75482 |
| 2022-09-09 | 20.67 | $21.05 | 49806 |
| 2022-09-08 | 20.67 | $20.72 | 130019 |
| 2022-09-07 | 20.78 | $20.93 | 63458 |
| 2022-09-06 | 20.87 | $20.82 | 59495 |
| 2022-09-02 | 21.01 | $21.15 | 29479 |
| 2022-09-01 | 21.09 | $21.00 | 77806 |
| 2022-08-31 | 21.24 | $21.14 | 121044 |
| 2022-08-30 | 21.38 | $21.22 | 76473 |
| 2022-08-29 | 21.54 | $21.26 | 88289 |
| 2022-08-26 | 21.73 | $21.47 | 74208 |
| 2022-08-25 | 21.89 | $21.76 | 49647 |
| 2022-08-24 | 22.00 | $21.52 | 88086 |
| 2022-08-23 | 22.22 | $21.21 | 146518 |
| 2022-08-22 | 22.58 | $21.85 | 62032 |
| 2022-08-19 | 22.82 | $22.22 | 54715 |
| 2022-08-18 | 22.98 | $22.59 | 62830 |
| 2022-08-17 | 23.07 | $22.53 | 128231 |
| 2022-08-16 | 23.18 | $22.83 | 71957 |
| 2022-08-15 | 23.22 | $22.92 | 56851 |
| 2022-08-12 | 23.23 | $22.91 | 56719 |
| 2022-08-11 | 23.23 | $22.71 | 86844 |
| 2022-08-10 | 23.30 | $22.88 | 128770 |
| 2022-08-09 | 23.31 | $22.68 | 99795 |
| 2022-08-08 | 23.39 | $22.99 | 91444 |
| 2022-08-05 | 23.36 | $23.10 | 86806 |
| 2022-08-04 | 23.29 | $23.49 | 111776 |
| 2022-08-03 | 23.07 | $23.53 | 136960 |
| 2022-08-02 | 22.77 | $23.43 | 182310 |
| 2022-08-01 | 22.43 | $22.77 | 111065 |
| 2022-07-29 | 22.22 | $22.57 | 180093 |
| 2022-07-28 | 22.02 | $22.10 | 133701 |
| 2022-07-27 | 21.92 | $21.89 | 71247 |
| 2022-07-26 | 21.86 | $21.90 | 75085 |
| 2022-07-25 | 21.77 | $21.83 | 54043 |
| 2022-07-22 | 21.69 | $21.85 | 69709 |
| 2022-07-21 | 21.57 | $21.64 | 55967 |
| 2022-07-20 | 21.50 | $21.55 | 55295 |
| 2022-07-19 | 21.43 | $21.46 | 78352 |
| 2022-07-18 | 21.37 | $21.40 | 71722 |
| 2022-07-15 | 21.32 | $21.24 | 55254 |
| 2022-07-14 | 21.30 | $21.24 | 40836 |
| 2022-07-13 | 21.27 | $21.21 | 98824 |
| 2022-07-12 | 21.25 | $21.23 | 52558 |
| 2022-07-11 | 21.21 | $21.43 | 44574 |
| 2022-07-08 | 21.10 | $21.23 | 144382 |
| 2022-07-07 | 21.02 | $21.24 | 81897 |
| 2022-07-06 | 20.92 | $21.17 | 61386 |
| 2022-07-05 | 20.82 | $21.22 | 104706 |
| 2022-07-01 | 20.68 | $21.07 | 81993 |
| 2022-06-30 | 20.56 | $20.69 | 75795 |
| 2022-06-29 | 20.54 | $20.77 | 120816 |
| 2022-06-28 | 20.49 | $20.68 | 103501 |
| 2022-06-27 | 20.45 | $20.73 | 103779 |
| 2022-06-24 | 20.40 | $20.67 | 99101 |
| 2022-06-23 | 20.36 | $20.37 | 77553 |
| 2022-06-22 | 20.41 | $20.40 | 91471 |
| 2022-06-21 | 20.46 | $20.37 | 85004 |
| 2022-06-17 | 20.53 | $20.45 | 108436 |
| 2022-06-16 | 20.60 | $20.20 | 112225 |
| 2022-06-15 | 20.77 | $20.34 | 161500 |
| 2022-06-14 | 20.93 | $19.54 | 285699 |
| 2022-06-13 | 21.38 | $20.21 | 136670 |
| 2022-06-10 | 21.71 | $21.00 | 155488 |
| 2022-06-09 | 21.86 | $21.51 | 127824 |
| 2022-06-08 | 21.88 | $21.80 | 149556 |
| 2022-06-07 | 21.80 | $21.75 | 99949 |
| 2022-06-06 | 21.72 | $21.47 | 83512 |
| 2022-06-03 | 21.70 | $21.56 | 81987 |
| 2022-06-02 | 21.64 | $21.69 | 123625 |
| 2022-06-01 | 21.52 | $21.56 | 148164 |
| 2022-05-31 | 21.40 | $21.69 | 244017 |
| 2022-05-27 | 21.22 | $21.83 | 172727 |
| 2022-05-26 | 20.95 | $21.43 | 131204 |
| 2022-05-25 | 20.75 | $21.01 | 255697 |
| 2022-05-24 | 20.64 | $20.56 | 177029 |
| 2022-05-23 | 20.64 | $20.56 | 185107 |
| 2022-05-20 | 20.64 | $20.62 | 334888 |
| 2022-05-19 | 20.62 | $20.80 | 138195 |
| 2022-05-18 | 20.55 | $20.75 | 99673 |
| 2022-05-17 | 20.47 | $20.88 | 167568 |
| 2022-05-16 | 20.34 | $21.17 | 426269 |
| 2022-05-13 | 20.09 | $20.66 | 154853 |
| 2022-05-12 | 19.96 | $20.64 | 312737 |
| 2022-05-11 | 19.81 | $20.13 | 275087 |
| 2022-05-10 | 19.79 | $19.99 | 268300 |
| 2022-05-09 | 19.83 | $19.70 | 204388 |
| 2022-05-06 | 19.97 | $19.82 | 305546 |
| 2022-05-05 | 20.11 | $20.12 | 274488 |
| 2022-05-04 | 20.20 | $20.82 | 160107 |
| 2022-05-03 | 20.10 | $19.99 | 156402 |
| 2022-05-02 | 20.24 | $20.11 | 285905 |
| 2022-04-29 | 20.39 | $20.52 | 284436 |
| 2022-04-28 | 20.44 | $20.72 | 247425 |
| 2022-04-27 | 20.46 | $20.31 | 181772 |
| 2022-04-26 | 20.62 | $20.63 | 169899 |
| 2022-04-25 | 20.72 | $20.80 | 184339 |
| 2022-04-22 | 20.79 | $20.58 | 381413 |
| 2022-04-21 | 20.96 | $20.88 | 187558 |
| 2022-04-20 | 21.09 | $21.14 | 133719 |
| 2022-04-19 | 21.16 | $21.00 | 190558 |
| 2022-04-18 | 21.30 | $21.06 | 197005 |
| 2022-04-14 | 21.46 | $21.17 | 151087 |
| 2022-04-13 | 21.63 | $21.35 | 239832 |
| 2022-04-12 | 21.79 | $21.47 | 172460 |
| 2022-04-11 | 21.94 | $21.48 | 148387 |
| 2022-04-08 | 22.13 | $21.86 | 116203 |
| 2022-04-07 | 22.24 | $21.94 | 168663 |
| 2022-04-06 | 22.36 | $21.95 | 143214 |
| 2022-04-05 | 22.50 | $22.13 | 145747 |
| 2022-04-04 | 22.62 | $22.59 | 143581 |
| 2022-04-01 | 22.61 | $22.67 | 90869 |
| 2022-03-31 | 22.59 | $22.80 | 117480 |
| 2022-03-30 | 22.51 | $22.80 | 183917 |
| 2022-03-29 | 22.43 | $22.56 | 169524 |
| 2022-03-28 | 22.40 | $22.18 | 79583 |
| 2022-03-25 | 22.49 | $22.14 | 101469 |
| 2022-03-24 | 22.62 | $22.50 | 200312 |
| 2022-03-23 | 22.66 | $22.71 | 119995 |
| 2022-03-22 | 22.64 | $22.74 | 153181 |
| 2022-03-21 | 22.62 | $22.89 | 137024 |
| 2022-03-18 | 22.55 | $23.06 | 113826 |
| 2022-03-17 | 22.41 | $22.86 | 133526 |
| 2022-03-16 | 22.31 | $22.37 | 156417 |
| 2022-03-15 | 22.35 | $22.20 | 118044 |
| 2022-03-14 | 22.46 | $22.10 | 169788 |
| 2022-03-11 | 22.63 | $22.64 | 155353 |
| 2022-03-10 | 22.68 | $22.80 | 149665 |
| 2022-03-09 | 22.69 | $23.03 | 137974 |
| 2022-03-08 | 22.63 | $22.78 | 104908 |
| 2022-03-07 | 22.65 | $22.77 | 105890 |
| 2022-03-04 | 22.68 | $22.98 | 115144 |
| 2022-03-03 | 22.66 | $23.05 | 147742 |
| 2022-03-02 | 22.62 | $23.23 | 109261 |
| 2022-03-01 | 22.53 | $23.20 | 132962 |
| 2022-02-28 | 22.43 | $23.00 | 157164 |
| 2022-02-25 | 22.39 | $22.97 | 146294 |
| 2022-02-24 | 22.36 | $22.65 | 147878 |
| 2022-02-23 | 22.45 | $22.67 | 141260 |
| 2022-02-22 | 22.56 | $22.80 | 135319 |
| 2022-02-18 | 22.66 | $23.04 | 269437 |
| 2022-02-17 | 22.73 | $22.98 | 459993 |
| 2022-02-16 | 22.84 | $22.92 | 422035 |
| 2022-02-15 | 23.02 | $22.70 | 235100 |
| 2022-02-14 | 23.32 | $22.62 | 167911 |
| 2022-02-11 | 23.72 | $23.00 | 275997 |
| 2022-02-10 | 24.10 | $23.75 | 196751 |
| 2022-02-09 | 24.33 | $24.39 | 149349 |
| 2022-02-08 | 24.42 | $24.37 | 216393 |
| 2022-02-07 | 24.55 | $24.44 | 210098 |
| 2022-02-04 | 24.69 | $24.35 | 154073 |
| 2022-02-03 | 24.90 | $24.99 | 160249 |
| 2022-02-02 | 24.95 | $25.09 | 134394 |
| 2022-02-01 | 25.00 | $25.14 | 108426 |
| 2022-01-31 | 25.04 | $25.20 | 133931 |
| 2022-01-28 | 25.08 | $24.98 | 165010 |
| 2022-01-27 | 25.21 | $24.95 | 276418 |
| 2022-01-26 | 25.38 | $25.33 | 150920 |
| 2022-01-25 | 25.47 | $25.33 | 207610 |
| 2022-01-24 | 25.59 | $25.36 | 99260 |
| 2022-01-21 | 25.73 | $25.49 | 173815 |
| 2022-01-20 | 25.86 | $25.67 | 103629 |
| 2022-01-19 | 25.97 | $25.80 | 80137 |
| 2022-01-18 | 26.07 | $25.78 | 58440 |
| 2022-01-14 | 26.19 | $26.02 | 55906 |
| 2022-01-13 | 26.26 | $26.23 | 52781 |
| 2022-01-12 | 26.28 | $26.24 | 39297 |
| 2022-01-11 | 26.31 | $26.17 | 43656 |
| 2022-01-10 | 26.37 | $26.05 | 91735 |
| 2022-01-07 | 26.47 | $26.13 | 45312 |
| 2022-01-06 | 26.58 | $26.34 | 53501 |
| 2022-01-05 | 26.64 | $26.10 | 55896 |
| 2022-01-04 | 26.78 | $26.40 | 39317 |
| 2022-01-03 | 26.86 | $26.65 | 64714 |
| 2021-12-31 | 26.88 | $26.80 | 71381 |
| 2021-12-30 | 26.85 | $26.79 | 56393 |
| 2021-12-29 | 26.81 | $26.82 | 85032 |
| 2021-12-28 | 26.74 | $26.84 | 83801 |
| 2021-12-27 | 26.66 | $26.75 | 87970 |
| 2021-12-23 | 26.58 | $26.80 | 65949 |
| 2021-12-22 | 26.46 | $26.88 | 72931 |
| 2021-12-21 | 26.30 | $26.49 | 77405 |
| 2021-12-20 | 26.21 | $26.26 | 63712 |
| 2021-12-17 | 26.19 | $26.40 | 55695 |
| 2021-12-16 | 26.11 | $26.43 | 61636 |
| 2021-12-15 | 26.01 | $26.05 | 56845 |
| 2021-12-14 | 26.01 | $26.02 | 59379 |
| 2021-12-13 | 26.01 | $26.12 | 52247 |
| 2021-12-10 | 25.99 | $26.10 | 38882 |
| 2021-12-09 | 25.98 | $26.16 | 44078 |
| 2021-12-08 | 25.94 | $26.20 | 38434 |
| 2021-12-07 | 25.88 | $26.22 | 35848 |
| 2021-12-06 | 25.81 | $26.08 | 50601 |
| 2021-12-03 | 25.76 | $26.00 | 52501 |
| 2021-12-02 | 25.74 | $25.91 | 79309 |
| 2021-12-01 | 25.75 | $25.89 | 196250 |
| 2021-11-30 | 25.77 | $25.70 | 302391 |
| 2021-11-29 | 25.86 | $25.83 | 64474 |
| 2021-11-26 | 25.93 | $25.74 | 28908 |
| 2021-11-24 | 26.05 | $25.92 | 27221 |
| 2021-11-23 | 26.15 | $25.88 | 65418 |
| 2021-11-22 | 26.28 | $26.22 | 66540 |
| 2021-11-19 | 26.33 | $26.27 | 38368 |
| 2021-11-18 | 26.38 | $26.29 | 69814 |
| 2021-11-17 | 26.44 | $26.27 | 70958 |
| 2021-11-16 | 26.52 | $26.37 | 43252 |
| 2021-11-15 | 26.59 | $26.31 | 36618 |
| 2021-11-12 | 26.69 | $26.43 | 30448 |
| 2021-11-11 | 26.77 | $26.47 | 47111 |
| 2021-11-10 | 26.87 | $26.65 | 31969 |
| 2021-11-09 | 26.92 | $26.95 | 39913 |
| 2021-11-08 | 26.89 | $27.02 | 34238 |
| 2021-11-05 | 26.83 | $27.07 | 29638 |
| 2021-11-04 | 26.74 | $26.88 | 43318 |
| 2021-11-03 | 26.69 | $26.70 | 54114 |
| 2021-11-02 | 26.68 | $26.64 | 74258 |
| 2021-11-01 | 26.70 | $26.82 | 77287 |
| 2021-10-29 | 26.66 | $26.60 | 75554 |
| 2021-10-28 | 26.68 | $26.70 | 35004 |
| 2021-10-27 | 26.68 | $26.66 | 32061 |
| 2021-10-26 | 26.68 | $26.70 | 45478 |
| 2021-10-25 | 26.68 | $26.73 | 48264 |
| 2021-10-22 | 26.67 | $26.61 | 105476 |
| 2021-10-21 | 26.69 | $26.82 | 41717 |
| 2021-10-20 | 26.65 | $26.82 | 114002 |
| 2021-10-19 | 26.60 | $26.44 | 162304 |
| 2021-10-18 | 26.66 | $26.89 | 65211 |
| 2021-10-15 | 26.60 | $26.90 | 91085 |
| 2021-10-14 | 26.52 | $26.91 | 78714 |
| 2021-10-13 | 26.42 | $26.80 | 67896 |
| 2021-10-12 | 26.33 | $26.44 | 88287 |
| 2021-10-11 | 26.35 | $26.36 | 15111 |
| 2021-10-08 | 26.39 | $26.34 | 47390 |
| 2021-10-07 | 26.46 | $26.27 | 67296 |
| 2021-10-06 | 26.56 | $26.45 | 90795 |
| 2021-10-05 | 26.63 | $26.20 | 92165 |
| 2021-10-04 | 26.80 | $26.45 | 53580 |
| 2021-10-01 | 26.93 | $26.92 | 22588 |
| 2021-09-30 | 26.94 | $26.88 | 120318 |
| 2021-09-29 | 26.96 | $26.81 | 69728 |
| 2021-09-28 | 27.01 | $26.36 | 210341 |
| 2021-09-27 | 27.21 | $26.79 | 148807 |
| 2021-09-24 | 27.32 | $27.18 | 44340 |
| 2021-09-23 | 27.32 | $27.24 | 62911 |
| 2021-09-22 | 27.31 | $27.40 | 88450 |
| 2021-09-21 | 27.23 | $27.21 | 54247 |
| 2021-09-20 | 27.20 | $27.21 | 40944 |
| 2021-09-17 | 27.16 | $27.30 | 30387 |
| 2021-09-16 | 27.08 | $27.21 | 37693 |
| 2021-09-15 | 27.00 | $27.00 | 36077 |
| 2021-09-14 | 26.98 | $26.96 | 28395 |
| 2021-09-13 | 26.96 | $27.02 | 28817 |
| 2021-09-10 | 26.91 | $26.98 | 35060 |
| 2021-09-09 | 26.87 | $26.89 | 26584 |
| 2021-09-08 | 26.84 | $26.83 | 37928 |
| 2021-09-07 | 26.82 | $26.82 | 23168 |
| 2021-09-03 | 26.81 | $26.93 | 33582 |
| 2021-09-02 | 26.75 | $26.89 | 42511 |
| 2021-09-01 | 26.70 | $26.89 | 37934 |
| 2021-08-31 | 26.63 | $26.70 | 126914 |
| 2021-08-30 | 26.61 | $26.74 | 40595 |
| 2021-08-27 | 26.58 | $26.74 | 40090 |
| 2021-08-26 | 26.53 | $26.51 | 40508 |
| 2021-08-25 | 26.55 | $26.61 | 39682 |
| 2021-08-24 | 26.55 | $26.63 | 85684 |
| 2021-08-23 | 26.53 | $26.59 | 34582 |
| 2021-08-20 | 26.53 | $26.61 | 53732 |
| 2021-08-19 | 26.53 | $26.44 | 77231 |
| 2021-08-18 | 26.57 | $26.46 | 49318 |
| 2021-08-17 | 26.63 | $26.46 | 63279 |
| 2021-08-16 | 26.69 | $26.65 | 52584 |
| 2021-08-13 | 26.71 | $26.73 | 62614 |
| 2021-08-12 | 26.71 | $26.70 | 94879 |
| 2021-08-11 | 26.73 | $26.66 | 33410 |
| 2021-08-10 | 26.75 | $26.59 | 38152 |
| 2021-08-09 | 26.81 | $26.81 | 53429 |
| 2021-08-06 | 26.81 | $26.99 | 55416 |
| 2021-08-05 | 26.75 | $26.97 | 72438 |
| 2021-08-04 | 26.69 | $26.91 | 45625 |
| 2021-08-03 | 26.63 | $26.89 | 120152 |
| 2021-08-02 | 26.57 | $26.92 | 83272 |
| 2021-07-30 | 26.48 | $26.84 | 99792 |
| 2021-07-29 | 26.41 | $26.57 | 70633 |
| 2021-07-28 | 26.41 | $26.44 | 49875 |
| 2021-07-27 | 26.46 | $26.41 | 75672 |
| 2021-07-26 | 26.53 | $26.47 | 67723 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.04
2026-07-23
Close Price
$18.08
Vol: 288150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.95
Average
47.75
Maximum
76.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.04 | $18.08 | 288150 |
| 2026-07-22 | 30.05 | $18.33 | 199908 |
| 2026-07-21 | 32.53 | $18.46 | 99180 |
| 2026-07-20 | 34.84 | $18.57 | 272549 |
| 2026-07-17 | 35.71 | $18.61 | 95059 |
| 2026-07-16 | 34.14 | $18.57 | 94682 |
| 2026-07-15 | 33.76 | $18.56 | 163566 |
| 2026-07-14 | 29.03 | $18.44 | 155814 |
| 2026-07-13 | 29.03 | $18.44 | 123979 |
| 2026-07-10 | 32.52 | $18.64 | 60134 |
| 2026-07-09 | 39.24 | $18.94 | 289366 |
| 2026-07-08 | 37.61 | $18.90 | 182756 |
| 2026-07-07 | 40.45 | $19.01 | 122542 |
| 2026-07-06 | 43.27 | $19.11 | 139636 |
| 2026-07-02 | 38.81 | $19.00 | 83848 |
| 2026-07-01 | 38.81 | $19.00 | 101574 |
| 2026-06-30 | 35.03 | $18.91 | 1.0M |
| 2026-06-29 | 35.73 | $18.94 | 184082 |
| 2026-06-26 | 29.02 | $18.79 | 180780 |
| 2026-06-25 | 30.01 | $18.84 | 129037 |
| 2026-06-24 | 30.61 | $18.87 | 99621 |
| 2026-06-23 | 31.60 | $18.92 | 90774 |
| 2026-06-22 | 34.60 | $19.06 | 186049 |
| 2026-06-18 | 37.48 | $19.18 | 80585 |
| 2026-06-17 | 35.35 | $19.13 | 170410 |
| 2026-06-16 | 36.29 | $19.17 | 113914 |
| 2026-06-15 | 35.88 | $19.16 | 68936 |
| 2026-06-12 | 32.19 | $19.07 | 111756 |
| 2026-06-11 | 32.58 | $19.09 | 97450 |
| 2026-06-10 | 26.10 | $18.94 | 71146 |
| 2026-06-09 | 27.26 | $19.01 | 91240 |
| 2026-06-08 | 29.59 | $19.14 | 94244 |
| 2026-06-05 | 31.14 | $19.22 | 91046 |
| 2026-06-04 | 32.35 | $19.28 | 57671 |
| 2026-06-03 | 35.40 | $19.42 | 128719 |
| 2026-06-02 | 40.01 | $19.60 | 86264 |
| 2026-06-01 | 41.14 | $19.64 | 85753 |
| 2026-05-29 | 38.67 | $19.58 | 129121 |
| 2026-05-28 | 42.01 | $19.70 | 93614 |
| 2026-05-27 | 41.21 | $19.68 | 94214 |
| 2026-05-26 | 41.76 | $19.70 | 89257 |
| 2026-05-22 | 37.38 | $19.59 | 62859 |
| 2026-05-21 | 38.12 | $19.62 | 66611 |
| 2026-05-20 | 39.88 | $19.69 | 84896 |
| 2026-05-19 | 36.72 | $19.61 | 105390 |
| 2026-05-18 | 39.96 | $19.74 | 91317 |
| 2026-05-15 | 39.57 | $19.73 | 80507 |
| 2026-05-14 | 46.13 | $19.96 | 29182 |
| 2026-05-13 | 47.77 | $20.01 | 94004 |
| 2026-05-12 | 48.42 | $20.03 | 64840 |
| 2026-05-11 | 49.71 | $20.07 | 89621 |
| 2026-05-08 | 49.71 | $20.07 | 90563 |
| 2026-05-07 | 47.50 | $20.00 | 64600 |
| 2026-05-06 | 49.57 | $20.07 | 62993 |
| 2026-05-05 | 45.72 | $19.95 | 59359 |
| 2026-05-04 | 45.06 | $19.93 | 52457 |
| 2026-05-01 | 46.68 | $19.99 | 84067 |
| 2026-04-30 | 44.79 | $19.93 | 247998 |
| 2026-04-29 | 41.85 | $19.84 | 78958 |
| 2026-04-28 | 45.15 | $19.97 | 59112 |
| 2026-04-27 | 47.91 | $20.07 | 61648 |
| 2026-04-24 | 49.64 | $20.13 | 50147 |
| 2026-04-23 | 48.76 | $20.10 | 90229 |
| 2026-04-22 | 45.44 | $19.99 | 67291 |
| 2026-04-21 | 43.22 | $19.92 | 115518 |
| 2026-04-20 | 46.02 | $20.03 | 46191 |
| 2026-04-17 | 47.08 | $20.07 | 58696 |
| 2026-04-16 | 44.98 | $20.00 | 46478 |
| 2026-04-15 | 48.08 | $20.12 | 27835 |
| 2026-04-14 | 46.92 | $20.08 | 111700 |
| 2026-04-13 | 43.95 | $19.98 | 62922 |
| 2026-04-10 | 42.42 | $19.93 | 39986 |
| 2026-04-09 | 49.04 | $20.19 | 57569 |
| 2026-04-08 | 50.18 | $20.23 | 61872 |
| 2026-04-07 | 45.00 | $20.06 | 54450 |
| 2026-04-06 | 43.02 | $20.00 | 72750 |
| 2026-04-02 | 34.82 | $19.78 | 84117 |
| 2026-04-01 | 34.82 | $19.78 | 83932 |
| 2026-03-31 | 28.95 | $19.64 | 564861 |
| 2026-03-30 | 30.63 | $19.73 | 79265 |
| 2026-03-27 | 30.63 | $19.73 | 121217 |
| 2026-03-26 | 31.37 | $19.77 | 97107 |
| 2026-03-25 | 34.50 | $19.93 | 150398 |
| 2026-03-24 | 34.11 | $19.92 | 67067 |
| 2026-03-23 | 34.50 | $19.94 | 83489 |
| 2026-03-20 | 28.67 | $19.79 | 113429 |
| 2026-03-19 | 38.12 | $20.23 | 114944 |
| 2026-03-18 | 36.77 | $20.20 | 52335 |
| 2026-03-17 | 39.80 | $20.31 | 46044 |
| 2026-03-16 | 37.58 | $20.26 | 87148 |
| 2026-03-13 | 38.66 | $20.30 | 68790 |
| 2026-03-12 | 40.03 | $20.35 | 67141 |
| 2026-03-11 | 39.63 | $20.34 | 105058 |
| 2026-03-10 | 42.35 | $20.44 | 57527 |
| 2026-03-09 | 40.40 | $20.39 | 67510 |
| 2026-03-06 | 42.59 | $20.47 | 85116 |
| 2026-03-05 | 50.74 | $20.72 | 41089 |
| 2026-03-04 | 54.29 | $20.81 | 51384 |
| 2026-03-03 | 53.61 | $20.79 | 75285 |
| 2026-03-02 | 58.17 | $20.90 | 106474 |
| 2026-02-27 | 57.54 | $20.88 | 561176 |
| 2026-02-26 | 56.93 | $20.86 | 67319 |
| 2026-02-25 | 56.93 | $20.86 | 76834 |
| 2026-02-24 | 58.45 | $20.90 | 115390 |
| 2026-02-23 | 61.56 | $20.98 | 187939 |
| 2026-02-20 | 65.72 | $21.08 | 97975 |
| 2026-02-19 | 64.82 | $21.04 | 204063 |
| 2026-02-18 | 61.96 | $20.92 | 120981 |
| 2026-02-17 | 61.47 | $20.90 | 98777 |
| 2026-02-13 | 57.81 | $20.76 | 41935 |
| 2026-02-12 | 54.29 | $20.64 | 72875 |
| 2026-02-11 | 52.72 | $20.59 | 53564 |
| 2026-02-10 | 51.46 | $20.55 | 116152 |
| 2026-02-09 | 47.45 | $20.43 | 133636 |
| 2026-02-06 | 49.73 | $20.50 | 212596 |
| 2026-02-05 | 51.74 | $20.56 | 39283 |
| 2026-02-04 | 52.76 | $20.59 | 62700 |
| 2026-02-03 | 56.64 | $20.70 | 94513 |
| 2026-02-02 | 57.36 | $20.72 | 110329 |
| 2026-01-30 | 53.99 | $20.60 | 105582 |
| 2026-01-29 | 55.03 | $20.63 | 55530 |
| 2026-01-28 | 58.58 | $20.73 | 62983 |
| 2026-01-27 | 61.59 | $20.81 | 93571 |
| 2026-01-26 | 60.63 | $20.77 | 81109 |
| 2026-01-23 | 57.87 | $20.66 | 117170 |
| 2026-01-22 | 57.09 | $20.63 | 73322 |
| 2026-01-21 | 53.84 | $20.51 | 122969 |
| 2026-01-20 | 54.16 | $20.52 | 96878 |
| 2026-01-16 | 58.16 | $20.64 | 70129 |
| 2026-01-15 | 57.67 | $20.62 | 95078 |
| 2026-01-14 | 54.61 | $20.50 | 61848 |
| 2026-01-13 | 55.56 | $20.53 | 84539 |
| 2026-01-12 | 52.40 | $20.41 | 101684 |
| 2026-01-09 | 60.98 | $20.66 | 62026 |
| 2026-01-08 | 57.83 | $20.54 | 131209 |
| 2026-01-07 | 58.20 | $20.55 | 67163 |
| 2026-01-06 | 59.29 | $20.58 | 107750 |
| 2026-01-05 | 60.36 | $20.61 | 143011 |
| 2026-01-02 | 57.70 | $20.50 | 74370 |
| 2025-12-31 | 46.56 | $20.14 | 257524 |
| 2025-12-30 | 46.56 | $20.14 | 178508 |
| 2025-12-29 | 45.84 | $20.12 | 163812 |
| 2025-12-26 | 47.98 | $20.19 | 69409 |
| 2025-12-24 | 47.98 | $20.19 | 57743 |
| 2025-12-23 | 45.70 | $20.12 | 165428 |
| 2025-12-22 | 46.81 | $20.16 | 165520 |
| 2025-12-19 | 50.31 | $20.28 | 124749 |
| 2025-12-18 | 52.16 | $20.34 | 259823 |
| 2025-12-17 | 46.55 | $20.16 | 169191 |
| 2025-12-16 | 47.74 | $20.20 | 204921 |
| 2025-12-15 | 47.42 | $20.19 | 152551 |
| 2025-12-12 | 49.41 | $20.26 | 159976 |
| 2025-12-11 | 51.77 | $20.34 | 130297 |
| 2025-12-10 | 41.48 | $20.03 | 429202 |
| 2025-12-09 | 36.04 | $19.90 | 228357 |
| 2025-12-08 | 35.16 | $19.88 | 149341 |
| 2025-12-05 | 35.62 | $19.90 | 218749 |
| 2025-12-04 | 33.53 | $19.85 | 169607 |
| 2025-12-03 | 36.21 | $19.97 | 152656 |
| 2025-12-02 | 34.13 | $19.92 | 195539 |
| 2025-12-01 | 34.34 | $19.93 | 203542 |
| 2025-11-28 | 35.18 | $19.97 | 155097 |
| 2025-11-26 | 37.80 | $20.09 | 186072 |
| 2025-11-25 | 34.71 | $20.01 | 141375 |
| 2025-11-24 | 30.63 | $19.91 | 83095 |
| 2025-11-21 | 28.06 | $19.85 | 102093 |
| 2025-11-20 | 28.06 | $19.85 | 90874 |
| 2025-11-19 | 29.72 | $19.95 | 101911 |
| 2025-11-18 | 30.93 | $20.02 | 88465 |
| 2025-11-17 | 32.18 | $20.09 | 110415 |
| 2025-11-14 | 35.47 | $20.26 | 89890 |
| 2025-11-13 | 35.47 | $20.26 | 94981 |
| 2025-11-12 | 40.80 | $20.50 | 79210 |
| 2025-11-11 | 42.31 | $20.56 | 65260 |
| 2025-11-10 | 39.10 | $20.47 | 71283 |
| 2025-11-07 | 35.30 | $20.37 | 83444 |
| 2025-11-06 | 35.72 | $20.39 | 100196 |
| 2025-11-05 | 35.93 | $20.40 | 94388 |
| 2025-11-04 | 35.93 | $20.40 | 82229 |
| 2025-11-03 | 38.31 | $20.52 | 111893 |
| 2025-10-31 | 40.88 | $20.64 | 183252 |
| 2025-10-30 | 42.69 | $20.72 | 93229 |
| 2025-10-29 | 47.44 | $20.91 | 64666 |
| 2025-10-28 | 49.94 | $21.00 | 69755 |
| 2025-10-27 | 50.79 | $21.03 | 50507 |
| 2025-10-24 | 51.34 | $21.05 | 45631 |
| 2025-10-23 | 50.83 | $21.03 | 71788 |
| 2025-10-22 | 51.34 | $21.05 | 97080 |
| 2025-10-21 | 53.11 | $21.12 | 67944 |
| 2025-10-20 | 51.05 | $21.03 | 59525 |
| 2025-10-17 | 45.49 | $20.81 | 89393 |
| 2025-10-16 | 44.12 | $20.76 | 95125 |
| 2025-10-15 | 46.10 | $20.85 | 42295 |
| 2025-10-14 | 41.98 | $20.70 | 149946 |
| 2025-10-13 | 41.98 | $20.70 | 57896 |
| 2025-10-10 | 39.18 | $20.60 | 105620 |
| 2025-10-09 | 51.44 | $21.12 | 171713 |
| 2025-10-08 | 54.23 | $21.21 | 78386 |
| 2025-10-07 | 53.43 | $21.18 | 43680 |
| 2025-10-06 | 55.91 | $21.26 | 47261 |
| 2025-10-03 | 54.92 | $21.22 | 57529 |
| 2025-10-02 | 54.43 | $21.20 | 61679 |
| 2025-10-01 | 55.57 | $21.24 | 65661 |
| 2025-09-30 | 48.07 | $20.95 | 223074 |
| 2025-09-29 | 55.07 | $21.18 | 41981 |
| 2025-09-26 | 56.09 | $21.21 | 24814 |
| 2025-09-25 | 56.09 | $21.21 | 56694 |
| 2025-09-24 | 59.02 | $21.30 | 85312 |
| 2025-09-23 | 63.21 | $21.42 | 105634 |
| 2025-09-22 | 64.30 | $21.45 | 47358 |
| 2025-09-19 | 64.10 | $21.44 | 54657 |
| 2025-09-18 | 66.88 | $21.52 | 68475 |
| 2025-09-17 | 66.88 | $21.52 | 136864 |
| 2025-09-16 | 74.93 | $21.74 | 135881 |
| 2025-09-15 | 74.26 | $21.69 | 69754 |
| 2025-09-12 | 73.60 | $21.64 | 299903 |
| 2025-09-11 | 73.96 | $21.65 | 258919 |
| 2025-09-10 | 70.48 | $21.40 | 220473 |
| 2025-09-09 | 68.56 | $21.28 | 133141 |
| 2025-09-08 | 69.27 | $21.30 | 85774 |
| 2025-09-05 | 66.45 | $21.13 | 130156 |
| 2025-09-04 | 57.26 | $20.71 | 99649 |
| 2025-09-03 | 53.20 | $20.57 | 70208 |
| 2025-09-02 | 52.28 | $20.54 | 60732 |
| 2025-08-29 | 51.98 | $20.53 | 335803 |
| 2025-08-28 | 57.85 | $20.70 | 52570 |
| 2025-08-27 | 61.34 | $20.79 | 132150 |
| 2025-08-26 | 62.53 | $20.82 | 77555 |
| 2025-08-25 | 66.20 | $20.91 | 77259 |
| 2025-08-22 | 65.99 | $20.90 | 98492 |
| 2025-08-21 | 57.42 | $20.56 | 51343 |
| 2025-08-20 | 58.24 | $20.58 | 84614 |
| 2025-08-19 | 58.24 | $20.58 | 67863 |
| 2025-08-18 | 55.05 | $20.47 | 37517 |
| 2025-08-15 | 52.55 | $20.39 | 65968 |
| 2025-08-14 | 57.07 | $20.51 | 42292 |
| 2025-08-13 | 59.94 | $20.58 | 77779 |
| 2025-08-12 | 57.63 | $20.50 | 65378 |
| 2025-08-11 | 56.44 | $20.46 | 31054 |
| 2025-08-08 | 56.15 | $20.45 | 61178 |
| 2025-08-07 | 56.15 | $20.45 | 78241 |
| 2025-08-06 | 59.39 | $20.54 | 107995 |
| 2025-08-05 | 60.87 | $20.58 | 50567 |
| 2025-08-04 | 60.40 | $20.56 | 56266 |
| 2025-08-01 | 56.42 | $20.40 | 69163 |
| 2025-07-31 | 58.16 | $20.45 | 177699 |
| 2025-07-30 | 55.84 | $20.36 | 77195 |
| 2025-07-29 | 54.78 | $20.32 | 46380 |
| 2025-07-28 | 50.85 | $20.18 | 56421 |
| 2025-07-25 | 51.77 | $20.21 | 66919 |
| 2025-07-24 | 50.64 | $20.17 | 45519 |
| 2025-07-23 | 50.37 | $20.16 | 73384 |
| 2025-07-22 | 52.89 | $20.25 | 71697 |
| 2025-07-21 | 53.17 | $20.26 | 87260 |
| 2025-07-18 | 52.45 | $20.23 | 50271 |
| 2025-07-17 | 54.57 | $20.31 | 94319 |
| 2025-07-16 | 49.48 | $20.10 | 72583 |
| 2025-07-15 | 48.96 | $20.08 | 57439 |
| 2025-07-14 | 52.26 | $20.21 | 97554 |
| 2025-07-11 | 55.26 | $20.32 | 67239 |
| 2025-07-10 | 57.84 | $20.41 | 92384 |
| 2025-07-09 | 66.35 | $20.67 | 87850 |
| 2025-07-08 | 64.83 | $20.59 | 98861 |
| 2025-07-07 | 62.00 | $20.45 | 113374 |
| 2025-07-03 | 64.47 | $20.52 | 30616 |
| 2025-07-02 | 64.08 | $20.50 | 60298 |
| 2025-07-01 | 61.26 | $20.36 | 117869 |
| 2025-06-30 | 56.39 | $20.15 | 428998 |
| 2025-06-27 | 52.03 | $19.99 | 67087 |
| 2025-06-26 | 55.67 | $20.10 | 76179 |
| 2025-06-25 | 50.59 | $19.93 | 97932 |
| 2025-06-24 | 51.92 | $19.97 | 82555 |
| 2025-06-23 | 46.59 | $19.81 | 69705 |
| 2025-06-20 | 43.22 | $19.72 | 63518 |
| 2025-06-18 | 40.45 | $19.65 | 63367 |
| 2025-06-17 | 40.06 | $19.64 | 123716 |
| 2025-06-16 | 36.86 | $19.56 | 100562 |
| 2025-06-13 | 39.89 | $19.68 | 87193 |
| 2025-06-12 | 42.67 | $19.78 | 69537 |
| 2025-06-11 | 43.25 | $19.80 | 71041 |
| 2025-06-10 | 44.38 | $19.84 | 60025 |
| 2025-06-09 | 44.66 | $19.85 | 67677 |
| 2025-06-06 | 44.32 | $19.84 | 51802 |
| 2025-06-05 | 46.43 | $19.92 | 70771 |
| 2025-06-04 | 46.13 | $19.91 | 40597 |
| 2025-06-03 | 44.33 | $19.85 | 95326 |
| 2025-06-02 | 44.56 | $19.86 | 99863 |
| 2025-05-30 | 46.44 | $19.94 | 335760 |
| 2025-05-29 | 45.35 | $19.90 | 77936 |
| 2025-05-28 | 43.99 | $19.85 | 72283 |
| 2025-05-27 | 46.87 | $19.98 | 102758 |
| 2025-05-23 | 43.63 | $19.86 | 49376 |
| 2025-05-22 | 44.49 | $19.90 | 85562 |
| 2025-05-21 | 43.43 | $19.86 | 117713 |
| 2025-05-20 | 48.48 | $20.09 | 77335 |
| 2025-05-19 | 48.95 | $20.11 | 46244 |
| 2025-05-16 | 44.33 | $19.93 | 103747 |
| 2025-05-15 | 43.80 | $19.91 | 83392 |
| 2025-05-14 | 41.66 | $19.83 | 126078 |
| 2025-05-13 | 46.25 | $20.05 | 88236 |
| 2025-05-12 | 45.74 | $20.03 | 84612 |
| 2025-05-09 | 45.49 | $20.02 | 36700 |
| 2025-05-08 | 46.09 | $20.05 | 105504 |
| 2025-05-07 | 49.86 | $20.23 | 58544 |
| 2025-05-06 | 46.14 | $20.07 | 99452 |
| 2025-05-05 | 44.18 | $19.99 | 152448 |
| 2025-05-02 | 45.97 | $20.08 | 80551 |
| 2025-05-01 | 45.97 | $20.08 | 138884 |
| 2025-04-30 | 45.75 | $20.07 | 70062 |
| 2025-04-29 | 48.18 | $20.20 | 92182 |
| 2025-04-28 | 46.73 | $20.13 | 140012 |
| 2025-04-25 | 45.49 | $20.07 | 52194 |
| 2025-04-24 | 45.83 | $20.09 | 163397 |
| 2025-04-23 | 45.25 | $20.06 | 203924 |
| 2025-04-22 | 41.49 | $19.87 | 201379 |
| 2025-04-21 | 36.93 | $19.66 | 196830 |
| 2025-04-17 | 37.33 | $19.69 | 91772 |
| 2025-04-16 | 34.22 | $19.55 | 60507 |
| 2025-04-15 | 34.92 | $19.61 | 69632 |
| 2025-04-14 | 34.49 | $19.59 | 61814 |
| 2025-04-11 | 28.46 | $19.32 | 157957 |
| 2025-04-10 | 29.12 | $19.39 | 106187 |
| 2025-04-09 | 39.77 | $20.24 | 1.1M |
| 2025-04-08 | 28.69 | $19.86 | 135679 |
| 2025-04-07 | 28.69 | $19.86 | 129386 |
| 2025-04-04 | 31.74 | $20.08 | 257935 |
| 2025-04-03 | 33.92 | $20.22 | 81532 |
| 2025-04-02 | 35.76 | $20.33 | 55747 |
| 2025-04-01 | 33.59 | $20.26 | 161077 |
| 2025-03-31 | 32.03 | $20.21 | 447188 |
| 2025-03-28 | 36.97 | $20.51 | 108343 |
| 2025-03-27 | 42.12 | $20.76 | 100695 |
| 2025-03-26 | 44.72 | $20.87 | 69944 |
| 2025-03-25 | 50.36 | $21.08 | 76833 |
| 2025-03-24 | 50.95 | $21.10 | 59540 |
| 2025-03-21 | 52.68 | $21.16 | 33723 |
| 2025-03-20 | 53.25 | $21.18 | 53870 |
| 2025-03-19 | 53.01 | $21.17 | 56097 |
| 2025-03-18 | 52.06 | $21.13 | 45371 |
| 2025-03-17 | 52.57 | $21.15 | 55709 |
| 2025-03-14 | 50.52 | $21.06 | 97406 |
| 2025-03-13 | 50.30 | $21.05 | 67552 |
| 2025-03-12 | 49.42 | $21.01 | 65789 |
| 2025-03-11 | 48.77 | $20.98 | 96927 |
| 2025-03-10 | 49.37 | $21.01 | 78082 |
| 2025-03-07 | 50.95 | $21.09 | 73975 |
| 2025-03-06 | 52.15 | $21.15 | 98995 |
| 2025-03-05 | 55.21 | $21.30 | 36515 |
| 2025-03-04 | 54.54 | $21.26 | 63257 |
| 2025-03-03 | 56.57 | $21.36 | 81096 |
| 2025-02-28 | 57.80 | $21.42 | 171539 |
| 2025-02-27 | 55.66 | $21.28 | 59440 |
| 2025-02-26 | 56.63 | $21.33 | 112799 |
| 2025-02-25 | 55.60 | $21.26 | 140602 |
| 2025-02-24 | 50.85 | $20.96 | 55116 |
| 2025-02-21 | 50.68 | $20.95 | 65376 |
| 2025-02-20 | 49.20 | $20.86 | 46017 |
| 2025-02-19 | 48.55 | $20.82 | 78427 |
| 2025-02-18 | 50.08 | $20.92 | 98696 |
| 2025-02-14 | 50.53 | $20.95 | 58411 |
| 2025-02-13 | 48.00 | $20.78 | 51956 |
| 2025-02-12 | 45.02 | $20.59 | 69845 |
| 2025-02-11 | 47.04 | $20.74 | 74544 |
| 2025-02-10 | 47.18 | $20.75 | 74833 |
| 2025-02-07 | 44.94 | $20.60 | 66172 |
| 2025-02-06 | 46.18 | $20.70 | 60066 |
| 2025-02-05 | 46.92 | $20.76 | 100354 |
| 2025-02-04 | 43.02 | $20.49 | 68864 |
| 2025-02-03 | 41.82 | $20.41 | 172723 |
| 2025-01-31 | 42.14 | $20.44 | 317166 |
| 2025-01-30 | 46.73 | $20.85 | 65441 |
| 2025-01-29 | 46.73 | $20.85 | 99083 |
| 2025-01-28 | 49.33 | $21.07 | 82957 |
| 2025-01-27 | 53.17 | $21.37 | 110094 |
| 2025-01-24 | 48.75 | $21.02 | 46309 |
| 2025-01-23 | 48.87 | $21.03 | 82050 |
| 2025-01-22 | 48.75 | $21.02 | 92615 |
| 2025-01-21 | 51.88 | $21.28 | 108441 |
| 2025-01-17 | 48.24 | $20.98 | 131226 |
| 2025-01-16 | 48.94 | $21.04 | 107093 |
| 2025-01-15 | 46.98 | $20.88 | 95223 |
| 2025-01-14 | 38.57 | $20.28 | 48432 |
| 2025-01-13 | 36.34 | $20.14 | 108842 |
| 2025-01-10 | 38.83 | $20.40 | 279460 |
| 2025-01-08 | 47.54 | $21.13 | 45627 |
| 2025-01-07 | 48.82 | $21.22 | 122782 |
| 2025-01-06 | 56.36 | $21.69 | 120616 |
| 2025-01-03 | 57.81 | $21.77 | 143052 |
| 2025-01-02 | 51.29 | $21.33 | 109138 |
| 2024-12-31 | 46.07 | $21.04 | 597860 |
| 2024-12-30 | 36.22 | $20.60 | 207232 |
| 2024-12-27 | 31.05 | $20.41 | 231363 |
| 2024-12-26 | 32.23 | $20.50 | 151924 |
| 2024-12-24 | 32.49 | $20.52 | 108684 |
| 2024-12-23 | 33.25 | $20.58 | 121610 |
| 2024-12-20 | 37.42 | $20.88 | 118811 |
| 2024-12-19 | 37.17 | $20.87 | 166658 |
| 2024-12-18 | 38.04 | $20.93 | 261136 |
| 2024-12-17 | 45.20 | $21.36 | 144357 |
| 2024-12-16 | 42.07 | $21.23 | 102699 |
| 2024-12-13 | 46.11 | $21.44 | 300054 |
| 2024-12-12 | 46.52 | $21.46 | 142737 |
| 2024-12-11 | 46.52 | $21.46 | 182803 |
| 2024-12-10 | 44.08 | $21.35 | 174316 |
| 2024-12-09 | 41.07 | $21.22 | 197091 |
| 2024-12-06 | 39.40 | $21.15 | 97855 |
| 2024-12-05 | 41.31 | $21.27 | 87370 |
| 2024-12-04 | 40.16 | $21.22 | 105932 |
| 2024-12-03 | 37.85 | $21.12 | 122863 |
| 2024-12-02 | 40.68 | $21.31 | 68886 |
| 2024-11-29 | 42.59 | $21.43 | 529761 |
| 2024-11-27 | 41.06 | $21.36 | 77457 |
| 2024-11-26 | 40.19 | $21.32 | 173184 |
| 2024-11-25 | 43.71 | $21.55 | 48518 |
| 2024-11-22 | 43.30 | $21.53 | 59373 |
| 2024-11-21 | 41.48 | $21.44 | 74986 |
| 2024-11-20 | 38.56 | $21.30 | 216339 |
| 2024-11-19 | 39.22 | $21.35 | 95932 |
| 2024-11-18 | 39.87 | $21.40 | 70372 |
| 2024-11-15 | 41.86 | $21.55 | 146323 |
| 2024-11-14 | 39.38 | $21.42 | 145532 |
| 2024-11-13 | 39.38 | $21.42 | 141703 |
| 2024-11-12 | 40.21 | $21.49 | 67158 |
| 2024-11-11 | 45.43 | $21.89 | 46048 |
| 2024-11-08 | 49.72 | $22.17 | 64638 |
| 2024-11-07 | 47.71 | $22.05 | 60766 |
| 2024-11-06 | 46.87 | $22.00 | 48493 |
| 2024-11-05 | 53.03 | $22.38 | 46722 |
| 2024-11-04 | 45.71 | $21.97 | 49453 |
| 2024-11-01 | 38.88 | $21.66 | 88704 |
| 2024-10-31 | 39.49 | $21.70 | 131724 |
| 2024-10-30 | 44.83 | $22.02 | 55003 |
| 2024-10-29 | 44.83 | $22.02 | 49563 |
| 2024-10-28 | 49.35 | $22.26 | 62798 |
| 2024-10-25 | 49.54 | $22.27 | 80995 |
| 2024-10-24 | 49.92 | $22.29 | 61480 |
| 2024-10-23 | 47.63 | $22.17 | 63220 |
| 2024-10-22 | 53.00 | $22.45 | 69645 |
| 2024-10-21 | 50.74 | $22.33 | 362577 |
| 2024-10-18 | 56.56 | $22.60 | 105477 |
| 2024-10-17 | 54.73 | $22.50 | 169991 |
| 2024-10-16 | 53.62 | $22.44 | 359879 |
| 2024-10-15 | 51.55 | $22.33 | 94265 |
| 2024-10-14 | 51.95 | $22.35 | 60247 |
| 2024-10-11 | 52.53 | $22.38 | 70194 |
| 2024-10-10 | 49.11 | $22.19 | 95985 |
| 2024-10-09 | 59.40 | $22.67 | 126445 |
| 2024-10-08 | 58.37 | $22.61 | 92824 |
| 2024-10-07 | 53.68 | $22.36 | 128086 |
| 2024-10-04 | 56.59 | $22.48 | 242419 |
| 2024-10-03 | 59.65 | $22.60 | 110094 |
| 2024-10-02 | 58.22 | $22.52 | 206304 |
| 2024-10-01 | 58.46 | $22.53 | 217789 |
| 2024-09-30 | 54.83 | $22.33 | 378923 |
| 2024-09-27 | 64.16 | $22.68 | 155134 |
| 2024-09-26 | 63.31 | $22.63 | 65511 |
| 2024-09-25 | 65.37 | $22.70 | 85614 |
| 2024-09-24 | 64.26 | $22.63 | 96747 |
| 2024-09-23 | 64.82 | $22.65 | 126284 |
| 2024-09-20 | 64.08 | $22.60 | 70043 |
| 2024-09-19 | 63.94 | $22.59 | 149429 |
| 2024-09-18 | 60.62 | $22.37 | 118645 |
| 2024-09-17 | 61.85 | $22.42 | 102437 |
| 2024-09-16 | 60.48 | $22.33 | 175953 |
| 2024-09-13 | 59.71 | $22.28 | 275671 |
| 2024-09-12 | 58.65 | $22.21 | 75906 |
| 2024-09-11 | 56.47 | $22.07 | 137640 |
| 2024-09-10 | 58.57 | $22.17 | 109152 |
| 2024-09-09 | 61.15 | $22.29 | 347000 |
| 2024-09-06 | 62.91 | $22.37 | 43135 |
| 2024-09-05 | 66.08 | $22.51 | 58741 |
| 2024-09-04 | 62.64 | $22.24 | 20903 |
| 2024-09-03 | 57.48 | $21.90 | 64488 |
| 2024-08-30 | 56.81 | $21.86 | 99098 |
| 2024-08-29 | 64.22 | $22.17 | 45463 |
| 2024-08-28 | 64.08 | $22.16 | 41647 |
| 2024-08-27 | 62.20 | $22.03 | 46520 |
| 2024-08-26 | 62.06 | $22.02 | 78513 |
| 2024-08-23 | 60.48 | $21.91 | 82376 |
| 2024-08-22 | 59.31 | $21.83 | 59541 |
| 2024-08-21 | 58.43 | $21.77 | 57546 |
| 2024-08-20 | 57.12 | $21.68 | 38554 |
| 2024-08-19 | 54.53 | $21.51 | 48587 |
| 2024-08-16 | 54.38 | $21.50 | 88212 |
| 2024-08-15 | 54.55 | $21.51 | 67620 |
| 2024-08-14 | 60.48 | $21.83 | 71342 |
| 2024-08-13 | 57.90 | $21.64 | 55746 |
| 2024-08-12 | 53.50 | $21.35 | 92952 |
| 2024-08-09 | 52.69 | $21.30 | 66562 |
| 2024-08-08 | 53.76 | $21.36 | 55285 |
| 2024-08-07 | 52.38 | $21.27 | 76712 |
| 2024-08-06 | 49.70 | $21.10 | 69601 |
| 2024-08-05 | 48.40 | $21.02 | 87474 |
| 2024-08-02 | 54.60 | $21.39 | 60834 |
| 2024-08-01 | 50.53 | $21.14 | 84061 |
| 2024-07-31 | 42.06 | $20.71 | 423209 |
| 2024-07-30 | 46.07 | $20.94 | 77078 |
| 2024-07-29 | 47.76 | $21.03 | 53882 |
| 2024-07-26 | 50.30 | $21.16 | 33806 |
| 2024-07-25 | 46.79 | $20.99 | 43361 |
| 2024-07-24 | 44.37 | $20.88 | 47828 |
| 2024-07-23 | 48.56 | $21.10 | 147557 |
| 2024-07-22 | 50.62 | $21.20 | 50598 |
| 2024-07-19 | 48.55 | $21.10 | 50077 |
| 2024-07-18 | 49.33 | $21.14 | 91514 |
| 2024-07-17 | 49.72 | $21.16 | 37970 |
| 2024-07-16 | 49.53 | $21.15 | 49121 |
| 2024-07-15 | 49.35 | $21.14 | 75655 |
| 2024-07-12 | 51.97 | $21.29 | 41714 |
| 2024-07-11 | 51.32 | $21.25 | 58099 |
| 2024-07-10 | 47.40 | $21.02 | 85493 |
| 2024-07-09 | 52.45 | $21.31 | 75444 |
| 2024-07-08 | 54.16 | $21.40 | 46203 |
| 2024-07-05 | 56.88 | $21.54 | 38484 |
| 2024-07-03 | 55.51 | $21.45 | 36468 |
| 2024-07-02 | 50.36 | $21.14 | 36963 |
| 2024-07-01 | 46.57 | $20.94 | 72179 |
| 2024-06-28 | 49.06 | $21.08 | 76610 |
| 2024-06-27 | 50.16 | $21.14 | 49981 |
| 2024-06-26 | 48.71 | $21.06 | 34841 |
| 2024-06-25 | 51.37 | $21.21 | 47998 |
| 2024-06-24 | 49.26 | $21.09 | 49031 |
| 2024-06-21 | 48.91 | $21.07 | 52787 |
| 2024-06-20 | 48.58 | $21.05 | 36849 |
| 2024-06-18 | 49.82 | $21.13 | 52352 |
| 2024-06-17 | 48.73 | $21.06 | 48736 |
| 2024-06-14 | 49.76 | $21.13 | 47421 |
| 2024-06-13 | 51.23 | $21.23 | 45890 |
| 2024-06-12 | 50.82 | $21.20 | 68112 |
| 2024-06-11 | 46.96 | $20.93 | 51874 |
| 2024-06-10 | 47.89 | $21.00 | 59690 |
| 2024-06-07 | 52.67 | $21.34 | 50960 |
| 2024-06-06 | 54.34 | $21.45 | 39522 |
| 2024-06-05 | 53.32 | $21.37 | 66100 |
| 2024-06-04 | 53.32 | $21.37 | 48948 |
| 2024-06-03 | 51.35 | $21.21 | 75645 |
| 2024-05-31 | 51.23 | $21.20 | 219676 |
| 2024-05-30 | 40.63 | $20.45 | 39258 |
| 2024-05-29 | 35.48 | $20.16 | 72748 |
| 2024-05-28 | 38.66 | $20.45 | 64180 |
| 2024-05-24 | 42.27 | $20.74 | 44312 |
| 2024-05-23 | 39.50 | $20.59 | 98350 |
| 2024-05-22 | 46.26 | $21.07 | 48950 |
| 2024-05-21 | 46.57 | $21.09 | 56049 |
| 2024-05-20 | 46.73 | $21.10 | 39842 |
| 2024-05-17 | 47.31 | $21.14 | 63269 |
| 2024-05-16 | 49.36 | $21.28 | 41599 |
| 2024-05-15 | 50.40 | $21.35 | 70023 |
| 2024-05-14 | 45.92 | $21.06 | 69398 |
| 2024-05-13 | 47.18 | $21.15 | 24275 |
| 2024-05-10 | 45.45 | $21.04 | 43286 |
| 2024-05-09 | 45.70 | $21.06 | 41705 |
| 2024-05-08 | 46.85 | $21.15 | 74964 |
| 2024-05-07 | 51.60 | $21.50 | 44572 |
| 2024-05-06 | 53.07 | $21.60 | 42300 |
| 2024-05-03 | 50.68 | $21.42 | 33284 |
| 2024-05-02 | 46.35 | $21.12 | 27708 |
| 2024-05-01 | 44.66 | $21.01 | 90711 |
| 2024-04-30 | 40.44 | $20.75 | 104128 |
| 2024-04-29 | 46.98 | $21.25 | 61386 |
| 2024-04-26 | 44.42 | $21.10 | 87351 |
| 2024-04-25 | 47.01 | $21.28 | 68154 |
| 2024-04-24 | 51.79 | $21.58 | 178880 |
| 2024-04-23 | 48.99 | $21.41 | 77016 |
| 2024-04-22 | 41.62 | $21.02 | 58275 |
| 2024-04-19 | 40.37 | $20.96 | 30855 |
| 2024-04-18 | 38.26 | $20.86 | 80621 |
| 2024-04-17 | 39.04 | $20.92 | 64031 |
| 2024-04-16 | 35.91 | $20.77 | 129826 |
| 2024-04-15 | 35.07 | $20.73 | 402905 |
| 2024-04-12 | 36.80 | $20.88 | 80608 |
| 2024-04-11 | 36.00 | $20.84 | 117335 |
| 2024-04-10 | 36.55 | $20.89 | 94187 |
| 2024-04-09 | 42.02 | $21.34 | 43205 |
| 2024-04-08 | 47.09 | $21.68 | 78514 |
| 2024-04-05 | 46.18 | $21.63 | 39269 |
| 2024-04-04 | 46.00 | $21.62 | 63498 |
| 2024-04-03 | 43.92 | $21.50 | 118832 |
| 2024-04-02 | 41.41 | $21.36 | 82853 |
| 2024-04-01 | 42.31 | $21.43 | 195943 |
| 2024-03-28 | 41.09 | $21.36 | 530777 |
| 2024-03-27 | 51.74 | $22.08 | 76782 |
| 2024-03-26 | 52.64 | $22.13 | 71413 |
| 2024-03-25 | 52.01 | $22.09 | 81425 |
| 2024-03-22 | 53.37 | $22.17 | 84807 |
| 2024-03-21 | 55.25 | $22.28 | 98207 |
| 2024-03-20 | 58.84 | $22.48 | 87854 |
| 2024-03-19 | 57.80 | $22.40 | 123235 |
| 2024-03-18 | 54.96 | $22.19 | 97462 |
| 2024-03-15 | 50.59 | $21.90 | 63654 |
| 2024-03-14 | 53.65 | $22.08 | 56958 |
| 2024-03-13 | 55.07 | $22.16 | 58055 |
| 2024-03-12 | 56.30 | $22.23 | 45999 |
| 2024-03-11 | 58.79 | $22.37 | 62019 |
| 2024-03-08 | 60.43 | $22.46 | 70523 |
| 2024-03-07 | 60.31 | $22.45 | 155180 |
| 2024-03-06 | 57.07 | $22.18 | 86526 |
| 2024-03-05 | 56.05 | $22.10 | 84966 |
| 2024-03-04 | 56.53 | $22.13 | 77098 |
| 2024-03-01 | 56.68 | $22.14 | 58206 |
| 2024-02-29 | 57.41 | $22.19 | 216272 |
| 2024-02-28 | 55.21 | $21.99 | 75679 |
| 2024-02-27 | 54.32 | $21.91 | 55409 |
| 2024-02-26 | 57.46 | $22.14 | 42135 |
| 2024-02-23 | 59.15 | $22.26 | 73829 |
| 2024-02-22 | 55.74 | $21.93 | 66933 |
| 2024-02-21 | 53.27 | $21.71 | 70128 |
| 2024-02-20 | 55.27 | $21.86 | 62644 |
| 2024-02-16 | 52.68 | $21.63 | 82367 |
| 2024-02-15 | 53.97 | $21.73 | 48236 |
| 2024-02-14 | 50.77 | $21.45 | 55645 |
| 2024-02-13 | 53.68 | $21.68 | 83587 |
| 2024-02-12 | 58.10 | $22.00 | 84835 |
| 2024-02-09 | 56.83 | $21.88 | 44866 |
| 2024-02-08 | 54.78 | $21.69 | 51610 |
| 2024-02-07 | 52.88 | $21.52 | 65783 |
| 2024-02-06 | 49.04 | $21.20 | 161232 |
| 2024-02-05 | 58.02 | $21.84 | 53793 |
| 2024-02-02 | 63.17 | $22.14 | 52101 |
| 2024-02-01 | 65.95 | $22.29 | 167422 |
| 2024-01-31 | 65.07 | $22.20 | 93865 |
| 2024-01-30 | 65.07 | $22.20 | 69226 |
| 2024-01-29 | 64.61 | $22.15 | 41724 |
| 2024-01-26 | 62.27 | $21.90 | 65142 |
| 2024-01-25 | 62.59 | $21.92 | 67349 |
| 2024-01-24 | 58.28 | $21.49 | 28920 |
| 2024-01-23 | 56.85 | $21.36 | 65610 |
| 2024-01-22 | 57.42 | $21.40 | 88114 |
| 2024-01-19 | 55.72 | $21.24 | 66470 |
| 2024-01-18 | 51.84 | $20.90 | 83956 |
| 2024-01-17 | 55.66 | $21.18 | 60272 |
| 2024-01-16 | 56.94 | $21.27 | 52264 |
| 2024-01-12 | 62.23 | $21.62 | 44923 |
| 2024-01-11 | 60.85 | $21.48 | 65233 |
| 2024-01-10 | 62.71 | $21.60 | 61514 |
| 2024-01-09 | 61.01 | $21.42 | 56641 |
| 2024-01-08 | 65.43 | $21.70 | 83982 |
| 2024-01-05 | 60.80 | $21.22 | 30999 |
| 2024-01-04 | 61.45 | $21.26 | 49237 |
| 2024-01-03 | 62.41 | $21.32 | 105694 |
| 2024-01-02 | 60.57 | $21.13 | 103399 |
| 2023-12-29 | 59.17 | $20.99 | 138743 |
| 2023-12-28 | 62.00 | $21.18 | 138901 |
| 2023-12-27 | 65.29 | $21.39 | 143301 |
| 2023-12-26 | 62.60 | $21.09 | 108261 |
| 2023-12-22 | 66.69 | $21.34 | 129831 |
| 2023-12-21 | 66.10 | $21.27 | 145360 |
| 2023-12-20 | 64.03 | $21.03 | 130455 |
| 2023-12-19 | 62.49 | $20.86 | 139548 |
| 2023-12-18 | 60.50 | $20.65 | 119092 |
| 2023-12-15 | 66.04 | $21.00 | 121311 |
| 2023-12-14 | 66.37 | $21.02 | 159209 |
| 2023-12-13 | 61.00 | $20.44 | 117298 |
| 2023-12-12 | 54.99 | $19.93 | 140985 |
| 2023-12-11 | 56.29 | $20.01 | 407276 |
| 2023-12-08 | 55.03 | $19.91 | 202625 |
| 2023-12-07 | 58.20 | $20.11 | 118589 |
| 2023-12-06 | 55.40 | $19.88 | 104415 |
| 2023-12-05 | 53.86 | $19.76 | 72317 |
| 2023-12-04 | 52.96 | $19.69 | 130103 |
| 2023-12-01 | 57.03 | $19.96 | 105558 |
| 2023-11-30 | 58.61 | $20.06 | 261225 |
| 2023-11-29 | 53.73 | $19.66 | 132278 |
| 2023-11-28 | 52.53 | $19.57 | 136200 |
| 2023-11-27 | 51.47 | $19.49 | 74028 |
| 2023-11-24 | 53.02 | $19.60 | 63484 |
| 2023-11-22 | 53.29 | $19.62 | 79079 |
| 2023-11-21 | 53.18 | $19.61 | 99778 |
| 2023-11-20 | 54.86 | $19.74 | 91682 |
| 2023-11-17 | 53.90 | $19.65 | 148271 |
| 2023-11-16 | 53.80 | $19.64 | 85887 |
| 2023-11-15 | 56.20 | $19.84 | 94587 |
| 2023-11-14 | 55.92 | $19.81 | 110771 |
| 2023-11-13 | 50.84 | $19.30 | 67439 |
| 2023-11-10 | 46.84 | $18.95 | 98622 |
| 2023-11-09 | 46.72 | $18.94 | 103733 |
| 2023-11-08 | 51.24 | $19.36 | 112442 |
| 2023-11-07 | 52.86 | $19.50 | 65134 |
| 2023-11-06 | 54.62 | $19.65 | 67719 |
| 2023-11-03 | 59.37 | $20.03 | 89415 |
| 2023-11-02 | 56.44 | $19.72 | 118681 |
| 2023-11-01 | 48.17 | $19.00 | 108411 |
| 2023-10-31 | 42.56 | $18.61 | 157536 |
| 2023-10-30 | 38.33 | $18.35 | 88514 |
| 2023-10-27 | 38.33 | $18.35 | 64609 |
| 2023-10-26 | 41.51 | $18.65 | 53855 |
| 2023-10-25 | 42.07 | $18.70 | 77080 |
| 2023-10-24 | 43.84 | $18.86 | 54610 |
| 2023-10-23 | 39.77 | $18.59 | 60585 |
| 2023-10-20 | 41.24 | $18.73 | 130799 |
| 2023-10-19 | 34.30 | $18.31 | 108789 |
| 2023-10-18 | 36.34 | $18.52 | 115849 |
| 2023-10-17 | 39.53 | $18.82 | 53889 |
| 2023-10-16 | 41.61 | $19.00 | 99589 |
| 2023-10-13 | 42.68 | $19.09 | 145899 |
| 2023-10-12 | 43.62 | $19.17 | 182186 |
| 2023-10-11 | 45.16 | $19.30 | 111320 |
| 2023-10-10 | 43.71 | $19.20 | 377540 |
| 2023-10-09 | 42.25 | $19.10 | 74711 |
| 2023-10-06 | 40.50 | $18.98 | 68133 |
| 2023-10-05 | 43.76 | $19.29 | 63201 |
| 2023-10-04 | 43.76 | $19.29 | 144863 |
| 2023-10-03 | 44.07 | $19.32 | 193459 |
| 2023-10-02 | 49.39 | $19.80 | 151174 |
| 2023-09-29 | 54.90 | $20.22 | 414742 |
| 2023-09-28 | 50.80 | $19.89 | 60452 |
| 2023-09-27 | 44.08 | $19.43 | 88981 |
| 2023-09-26 | 42.79 | $19.35 | 152834 |
| 2023-09-25 | 42.47 | $19.33 | 63175 |
| 2023-09-22 | 47.17 | $19.71 | 60270 |
| 2023-09-21 | 48.37 | $19.80 | 81660 |
| 2023-09-20 | 52.78 | $20.11 | 62699 |
| 2023-09-19 | 55.09 | $20.26 | 73444 |
| 2023-09-18 | 53.94 | $20.17 | 42097 |
| 2023-09-15 | 51.17 | $19.96 | 84665 |
| 2023-09-14 | 51.31 | $19.97 | 55664 |
| 2023-09-13 | 50.41 | $19.90 | 49233 |
| 2023-09-12 | 50.41 | $19.90 | 43422 |
| 2023-09-11 | 50.78 | $19.93 | 50498 |
| 2023-09-08 | 52.20 | $20.05 | 60925 |
| 2023-09-07 | 48.79 | $19.75 | 52962 |
| 2023-09-06 | 46.99 | $19.60 | 110207 |
| 2023-09-05 | 49.18 | $19.80 | 102907 |
| 2023-09-01 | 54.34 | $20.23 | 63121 |
| 2023-08-31 | 55.64 | $20.33 | 270764 |
| 2023-08-30 | 51.35 | $19.94 | 101501 |
| 2023-08-29 | 47.79 | $19.65 | 60211 |
| 2023-08-28 | 41.16 | $19.18 | 77740 |
| 2023-08-25 | 37.46 | $18.95 | 58210 |
| 2023-08-24 | 37.76 | $18.98 | 59941 |
| 2023-08-23 | 38.52 | $19.06 | 70473 |
| 2023-08-22 | 32.33 | $18.68 | 70786 |
| 2023-08-21 | 32.50 | $18.70 | 95997 |
| 2023-08-18 | 33.22 | $18.79 | 121005 |
| 2023-08-17 | 36.54 | $19.18 | 54966 |
| 2023-08-16 | 37.27 | $19.26 | 105555 |
| 2023-08-15 | 38.63 | $19.41 | 72746 |
| 2023-08-14 | 39.46 | $19.50 | 54110 |
| 2023-08-11 | 40.19 | $19.58 | 43457 |
| 2023-08-10 | 40.06 | $19.57 | 69244 |
| 2023-08-09 | 36.77 | $19.32 | 89999 |
| 2023-08-08 | 41.33 | $19.85 | 76849 |
| 2023-08-07 | 42.56 | $19.98 | 117701 |
| 2023-08-04 | 38.55 | $19.68 | 76250 |
| 2023-08-03 | 34.03 | $19.37 | 69837 |
| 2023-08-02 | 34.26 | $19.40 | 74699 |
| 2023-08-01 | 35.25 | $19.53 | 135496 |
| 2023-07-31 | 35.62 | $19.58 | 143893 |
| 2023-07-28 | 31.16 | $19.26 | 89506 |
| 2023-07-27 | 31.75 | $19.35 | 151243 |
| 2023-07-26 | 35.74 | $19.91 | 133945 |
| 2023-07-25 | 33.03 | $19.72 | 189131 |
| 2023-07-24 | 30.84 | $19.57 | 69183 |
| 2023-07-21 | 32.88 | $19.87 | 76392 |
| 2023-07-20 | 31.74 | $19.79 | 131845 |
| 2023-07-19 | 32.93 | $19.97 | 161541 |
| 2023-07-18 | 28.36 | $19.65 | 282032 |
| 2023-07-17 | 23.73 | $19.35 | 498857 |
| 2023-07-14 | 39.50 | $21.30 | 132336 |
| 2023-07-13 | 53.32 | $22.10 | 45941 |
| 2023-07-12 | 49.55 | $21.92 | 56650 |
| 2023-07-11 | 46.59 | $21.79 | 50181 |
| 2023-07-10 | 46.13 | $21.77 | 39122 |
| 2023-07-07 | 44.77 | $21.71 | 56337 |
| 2023-07-06 | 50.65 | $22.00 | 115797 |
| 2023-07-05 | 53.89 | $22.14 | 56042 |
| 2023-07-03 | 57.12 | $22.27 | 27204 |
| 2023-06-30 | 58.40 | $22.32 | 271695 |
| 2023-06-29 | 45.39 | $21.76 | 53266 |
| 2023-06-28 | 48.21 | $21.87 | 69181 |
| 2023-06-27 | 48.21 | $21.87 | 39186 |
| 2023-06-26 | 47.67 | $21.85 | 60772 |
| 2023-06-23 | 44.99 | $21.75 | 37745 |
| 2023-06-22 | 46.11 | $21.80 | 63423 |
| 2023-06-21 | 47.01 | $21.84 | 43700 |
| 2023-06-20 | 46.01 | $21.80 | 54505 |
| 2023-06-16 | 51.00 | $22.02 | 46185 |
| 2023-06-15 | 52.99 | $22.10 | 37397 |
| 2023-06-14 | 54.25 | $22.15 | 54795 |
| 2023-06-13 | 53.83 | $22.13 | 68029 |
| 2023-06-12 | 53.63 | $22.12 | 39381 |
| 2023-06-09 | 53.25 | $22.10 | 96306 |
| 2023-06-08 | 51.33 | $22.00 | 41348 |
| 2023-06-07 | 50.36 | $21.95 | 82037 |
| 2023-06-06 | 50.36 | $21.95 | 88744 |
| 2023-06-05 | 50.36 | $21.95 | 49575 |
| 2023-06-02 | 53.65 | $22.13 | 139850 |
| 2023-06-01 | 55.97 | $22.25 | 77091 |
| 2023-05-31 | 55.04 | $22.19 | 304927 |
| 2023-05-30 | 49.71 | $21.87 | 36152 |
| 2023-05-26 | 48.07 | $21.78 | 67965 |
| 2023-05-25 | 45.03 | $21.62 | 162791 |
| 2023-05-24 | 47.33 | $21.76 | 88950 |
| 2023-05-23 | 46.40 | $21.71 | 52662 |
| 2023-05-22 | 45.11 | $21.64 | 92792 |
| 2023-05-19 | 45.86 | $21.69 | 64831 |
| 2023-05-18 | 47.82 | $21.82 | 150714 |
| 2023-05-17 | 51.86 | $22.07 | 321830 |
| 2023-05-16 | 51.71 | $22.06 | 282984 |
| 2023-05-15 | 55.45 | $22.28 | 102924 |
| 2023-05-12 | 55.45 | $22.28 | 66219 |
| 2023-05-11 | 54.78 | $22.23 | 86915 |
| 2023-05-10 | 54.78 | $22.23 | 100556 |
| 2023-05-09 | 49.72 | $21.86 | 404069 |
| 2023-05-08 | 51.19 | $21.96 | 66975 |
| 2023-05-05 | 53.44 | $22.11 | 90621 |
| 2023-05-04 | 51.69 | $21.98 | 195804 |
| 2023-05-03 | 55.50 | $22.23 | 388330 |
| 2023-05-02 | 54.48 | $22.15 | 379572 |
| 2023-05-01 | 55.24 | $22.20 | 138044 |
| 2023-04-28 | 56.12 | $22.26 | 157096 |
| 2023-04-27 | 54.27 | $22.10 | 84575 |
| 2023-04-26 | 51.73 | $21.89 | 152292 |
| 2023-04-25 | 53.34 | $22.01 | 202280 |
| 2023-04-24 | 59.16 | $22.41 | 107355 |
| 2023-04-21 | 58.40 | $22.34 | 105986 |
| 2023-04-20 | 56.55 | $22.17 | 139104 |
| 2023-04-19 | 55.10 | $22.04 | 102691 |
| 2023-04-18 | 57.19 | $22.19 | 68433 |
| 2023-04-17 | 57.09 | $22.18 | 62518 |
| 2023-04-14 | 56.59 | $22.13 | 59263 |
| 2023-04-13 | 56.30 | $22.10 | 53049 |
| 2023-04-12 | 54.58 | $21.92 | 119442 |
| 2023-04-11 | 54.29 | $21.89 | 201170 |
| 2023-04-10 | 52.89 | $21.74 | 171170 |
| 2023-04-06 | 55.71 | $22.00 | 279836 |
| 2023-04-05 | 60.55 | $22.41 | 373748 |
| 2023-04-04 | 65.86 | $22.81 | 115728 |
| 2023-04-03 | 65.13 | $22.71 | 149708 |
| 2023-03-31 | 64.78 | $22.66 | 489021 |
| 2023-03-30 | 60.66 | $22.12 | 131328 |
| 2023-03-29 | 58.88 | $21.91 | 122816 |
| 2023-03-28 | 56.67 | $21.66 | 78125 |
| 2023-03-27 | 57.86 | $21.76 | 108040 |
| 2023-03-24 | 54.23 | $21.36 | 85489 |
| 2023-03-23 | 50.59 | $21.00 | 73461 |
| 2023-03-22 | 52.35 | $21.16 | 92124 |
| 2023-03-21 | 49.97 | $20.93 | 106658 |
| 2023-03-20 | 48.60 | $20.80 | 79215 |
| 2023-03-17 | 50.32 | $20.97 | 55037 |
| 2023-03-16 | 54.98 | $21.40 | 97772 |
| 2023-03-15 | 45.22 | $20.53 | 282800 |
| 2023-03-14 | 45.44 | $20.55 | 103618 |
| 2023-03-13 | 38.33 | $20.04 | 144138 |
| 2023-03-10 | 42.45 | $20.44 | 286889 |
| 2023-03-09 | 40.15 | $20.29 | 99922 |
| 2023-03-08 | 47.60 | $20.91 | 84876 |
| 2023-03-07 | 46.54 | $20.84 | 63641 |
| 2023-03-06 | 47.45 | $20.91 | 62867 |
| 2023-03-03 | 47.45 | $20.91 | 50048 |
| 2023-03-02 | 44.94 | $20.73 | 171274 |
| 2023-03-01 | 47.83 | $20.97 | 68246 |
| 2023-02-28 | 50.14 | $21.15 | 141485 |
| 2023-02-27 | 47.89 | $20.98 | 98684 |
| 2023-02-24 | 47.36 | $20.94 | 115575 |
| 2023-02-23 | 48.41 | $21.03 | 93179 |
| 2023-02-22 | 44.36 | $20.72 | 111451 |
| 2023-02-21 | 41.83 | $20.54 | 80428 |
| 2023-02-17 | 49.67 | $21.20 | 108982 |
| 2023-02-16 | 51.62 | $21.34 | 114133 |
| 2023-02-15 | 56.76 | $21.68 | 117640 |
| 2023-02-14 | 57.73 | $21.74 | 112742 |
| 2023-02-13 | 60.15 | $21.89 | 46383 |
| 2023-02-10 | 58.84 | $21.77 | 66941 |
| 2023-02-09 | 59.46 | $21.81 | 106536 |
| 2023-02-08 | 60.37 | $21.87 | 111560 |
| 2023-02-07 | 60.17 | $21.85 | 147563 |
| 2023-02-06 | 59.61 | $21.79 | 158064 |
| 2023-02-03 | 64.49 | $22.13 | 69933 |
| 2023-02-02 | 70.27 | $22.49 | 134129 |
| 2023-02-01 | 68.95 | $22.31 | 216606 |
| 2023-01-31 | 67.89 | $22.17 | 173891 |
| 2023-01-30 | 66.18 | $21.95 | 114497 |
| 2023-01-27 | 64.80 | $21.78 | 129109 |
| 2023-01-26 | 66.15 | $21.87 | 100997 |
| 2023-01-25 | 65.62 | $21.80 | 192705 |
| 2023-01-24 | 65.55 | $21.79 | 170335 |
| 2023-01-23 | 65.41 | $21.77 | 69393 |
| 2023-01-20 | 64.09 | $21.58 | 104855 |
| 2023-01-19 | 63.74 | $21.53 | 116458 |
| 2023-01-18 | 63.67 | $21.52 | 149778 |
| 2023-01-17 | 63.03 | $21.42 | 147558 |
| 2023-01-13 | 60.06 | $20.98 | 65298 |
| 2023-01-12 | 58.03 | $20.70 | 112296 |
| 2023-01-11 | 57.81 | $20.67 | 120359 |
| 2023-01-10 | 57.03 | $20.56 | 120157 |
| 2023-01-09 | 57.21 | $20.58 | 102937 |
| 2023-01-06 | 60.43 | $20.93 | 248927 |
| 2023-01-05 | 55.69 | $20.23 | 100252 |
| 2023-01-04 | 52.28 | $19.79 | 105897 |
| 2023-01-03 | 44.74 | $18.97 | 273310 |
| 2022-12-30 | 37.67 | $18.35 | 318089 |
| 2022-12-29 | 40.96 | $18.76 | 190444 |
| 2022-12-28 | 38.99 | $18.60 | 325492 |
| 2022-12-27 | 44.57 | $19.23 | 164879 |
| 2022-12-23 | 46.69 | $19.44 | 171250 |
| 2022-12-22 | 48.24 | $19.59 | 215682 |
| 2022-12-21 | 52.81 | $20.00 | 160664 |
| 2022-12-20 | 49.72 | $19.72 | 197193 |
| 2022-12-19 | 52.27 | $19.94 | 173824 |
| 2022-12-16 | 52.27 | $19.94 | 227761 |
| 2022-12-15 | 50.93 | $19.81 | 214707 |
| 2022-12-14 | 56.00 | $20.25 | 143135 |
| 2022-12-13 | 55.90 | $20.24 | 280837 |
| 2022-12-12 | 51.21 | $19.77 | 275943 |
| 2022-12-09 | 49.47 | $19.61 | 179048 |
| 2022-12-08 | 53.55 | $19.97 | 199551 |
| 2022-12-07 | 53.91 | $20.00 | 141935 |
| 2022-12-06 | 53.32 | $19.94 | 147547 |
| 2022-12-05 | 57.09 | $20.27 | 168400 |
| 2022-12-02 | 59.14 | $20.44 | 109629 |
| 2022-12-01 | 59.74 | $20.49 | 150582 |
| 2022-11-30 | 53.06 | $19.75 | 232302 |
| 2022-11-29 | 48.45 | $19.33 | 147427 |
| 2022-11-28 | 52.41 | $19.67 | 169918 |
| 2022-11-25 | 54.40 | $19.83 | 37057 |
| 2022-11-23 | 53.77 | $19.77 | 111766 |
| 2022-11-22 | 49.74 | $19.40 | 121644 |
| 2022-11-21 | 49.17 | $19.35 | 151327 |
| 2022-11-18 | 50.36 | $19.46 | 82003 |
| 2022-11-17 | 51.77 | $19.59 | 128839 |
| 2022-11-16 | 53.07 | $19.71 | 127382 |
| 2022-11-15 | 56.57 | $20.02 | 146272 |
| 2022-11-14 | 52.76 | $19.62 | 117952 |
| 2022-11-11 | 56.40 | $19.93 | 137895 |
| 2022-11-10 | 54.67 | $19.75 | 145447 |
| 2022-11-09 | 40.82 | $18.63 | 154297 |
| 2022-11-08 | 41.47 | $18.69 | 130114 |
| 2022-11-07 | 32.71 | $18.17 | 180620 |
| 2022-11-04 | 34.31 | $18.34 | 126201 |
| 2022-11-03 | 35.17 | $18.43 | 259695 |
| 2022-11-02 | 36.23 | $18.54 | 111333 |
| 2022-11-01 | 36.99 | $18.62 | 125289 |
| 2022-10-31 | 38.65 | $18.79 | 151804 |
| 2022-10-28 | 41.66 | $19.08 | 154593 |
| 2022-10-27 | 36.81 | $18.78 | 97356 |
| 2022-10-26 | 35.63 | $18.71 | 122854 |
| 2022-10-25 | 31.63 | $18.48 | 94679 |
| 2022-10-24 | 25.29 | $18.15 | 159197 |
| 2022-10-21 | 22.18 | $18.00 | 151136 |
| 2022-10-20 | 23.35 | $18.19 | 140844 |
| 2022-10-19 | 24.93 | $18.43 | 149080 |
| 2022-10-18 | 25.40 | $18.50 | 225858 |
| 2022-10-17 | 27.62 | $18.81 | 88766 |
| 2022-10-14 | 29.35 | $19.03 | 78516 |
| 2022-10-13 | 30.68 | $19.19 | 67774 |
| 2022-10-12 | 31.10 | $19.24 | 116738 |
| 2022-10-11 | 34.29 | $19.60 | 138053 |
| 2022-10-10 | 35.84 | $19.76 | 93718 |
| 2022-10-07 | 38.09 | $19.98 | 75305 |
| 2022-10-06 | 39.48 | $20.11 | 83549 |
| 2022-10-05 | 44.88 | $20.56 | 134345 |
| 2022-10-04 | 44.88 | $20.56 | 85775 |
| 2022-10-03 | 44.73 | $20.55 | 78759 |
| 2022-09-30 | 44.44 | $20.53 | 319958 |
| 2022-09-29 | 42.13 | $20.37 | 112852 |
| 2022-09-28 | 42.55 | $20.41 | 141574 |
| 2022-09-27 | 33.95 | $19.86 | 94075 |
| 2022-09-26 | 30.91 | $19.69 | 78735 |
| 2022-09-23 | 32.32 | $19.86 | 143034 |
| 2022-09-22 | 35.49 | $20.21 | 120356 |
| 2022-09-21 | 37.18 | $20.38 | 73340 |
| 2022-09-20 | 34.76 | $20.24 | 108237 |
| 2022-09-19 | 35.50 | $20.32 | 60573 |
| 2022-09-16 | 38.11 | $20.59 | 68413 |
| 2022-09-15 | 37.79 | $20.57 | 114955 |
| 2022-09-14 | 41.59 | $20.94 | 124269 |
| 2022-09-13 | 41.91 | $20.97 | 65974 |
| 2022-09-12 | 43.53 | $21.12 | 75482 |
| 2022-09-09 | 42.55 | $21.05 | 49806 |
| 2022-09-08 | 37.70 | $20.72 | 130019 |
| 2022-09-07 | 39.73 | $20.93 | 63458 |
| 2022-09-06 | 38.07 | $20.82 | 59495 |
| 2022-09-02 | 41.31 | $21.15 | 29479 |
| 2022-09-01 | 39.07 | $21.00 | 77806 |
| 2022-08-31 | 40.43 | $21.14 | 121044 |
| 2022-08-30 | 41.22 | $21.22 | 76473 |
| 2022-08-29 | 41.60 | $21.26 | 88289 |
| 2022-08-26 | 43.62 | $21.47 | 74208 |
| 2022-08-25 | 46.58 | $21.76 | 49647 |
| 2022-08-24 | 43.57 | $21.52 | 88086 |
| 2022-08-23 | 39.37 | $21.21 | 146518 |
| 2022-08-22 | 46.10 | $21.85 | 62032 |
| 2022-08-19 | 50.88 | $22.22 | 54715 |
| 2022-08-18 | 56.43 | $22.59 | 62830 |
| 2022-08-17 | 55.69 | $22.53 | 128231 |
| 2022-08-16 | 60.62 | $22.83 | 71957 |
| 2022-08-15 | 62.19 | $22.92 | 56851 |
| 2022-08-12 | 62.08 | $22.91 | 56719 |
| 2022-08-11 | 60.00 | $22.71 | 86844 |
| 2022-08-10 | 62.78 | $22.88 | 128770 |
| 2022-08-09 | 60.75 | $22.68 | 99795 |
| 2022-08-08 | 66.07 | $22.99 | 91444 |
| 2022-08-05 | 68.08 | $23.10 | 86806 |
| 2022-08-04 | 75.85 | $23.49 | 111776 |
| 2022-08-03 | 76.70 | $23.53 | 136960 |
| 2022-08-02 | 76.06 | $23.43 | 182310 |
| 2022-08-01 | 71.09 | $22.77 | 111065 |
| 2022-07-29 | 69.25 | $22.57 | 180093 |
| 2022-07-28 | 64.15 | $22.10 | 133701 |
| 2022-07-27 | 61.44 | $21.89 | 71247 |
| 2022-07-26 | 61.66 | $21.90 | 75085 |
| 2022-07-25 | 60.76 | $21.83 | 54043 |
| 2022-07-22 | 61.15 | $21.85 | 69709 |
| 2022-07-21 | 58.51 | $21.64 | 55967 |
| 2022-07-20 | 57.33 | $21.55 | 55295 |
| 2022-07-19 | 56.14 | $21.46 | 78352 |
| 2022-07-18 | 55.36 | $21.40 | 71722 |
| 2022-07-15 | 53.24 | $21.24 | 55254 |
| 2022-07-14 | 53.24 | $21.24 | 40836 |
| 2022-07-13 | 52.86 | $21.21 | 98824 |
| 2022-07-12 | 53.13 | $21.23 | 52558 |
| 2022-07-11 | 55.87 | $21.43 | 44574 |
| 2022-07-08 | 53.60 | $21.23 | 144382 |
| 2022-07-07 | 53.73 | $21.24 | 81897 |
| 2022-07-06 | 52.96 | $21.17 | 61386 |
| 2022-07-05 | 53.56 | $21.22 | 104706 |
| 2022-07-01 | 52.01 | $21.07 | 81993 |
| 2022-06-30 | 47.80 | $20.69 | 75795 |
| 2022-06-29 | 48.65 | $20.77 | 120816 |
| 2022-06-28 | 47.65 | $20.68 | 103501 |
| 2022-06-27 | 48.14 | $20.73 | 103779 |
| 2022-06-24 | 47.52 | $20.67 | 99101 |
| 2022-06-23 | 44.36 | $20.37 | 77553 |
| 2022-06-22 | 44.62 | $20.40 | 91471 |
| 2022-06-21 | 44.31 | $20.37 | 85004 |
| 2022-06-17 | 44.94 | $20.45 | 108436 |
| 2022-06-16 | 42.53 | $20.20 | 112225 |
| 2022-06-15 | 43.54 | $20.34 | 161500 |
| 2022-06-14 | 35.14 | $19.54 | 285699 |
| 2022-06-13 | 39.86 | $20.21 | 136670 |
| 2022-06-10 | 46.91 | $21.00 | 155488 |
| 2022-06-09 | 52.63 | $21.51 | 127824 |
| 2022-06-08 | 56.34 | $21.80 | 149556 |
| 2022-06-07 | 55.83 | $21.75 | 99949 |
| 2022-06-06 | 52.90 | $21.47 | 83512 |
| 2022-06-03 | 53.99 | $21.56 | 81987 |
| 2022-06-02 | 55.57 | $21.69 | 123625 |
| 2022-06-01 | 54.30 | $21.56 | 148164 |
| 2022-05-31 | 55.81 | $21.69 | 244017 |
| 2022-05-27 | 57.45 | $21.83 | 172727 |
| 2022-05-26 | 53.77 | $21.43 | 131204 |
| 2022-05-25 | 49.42 | $21.01 | 255697 |
| 2022-05-24 | 44.05 | $20.56 | 177029 |
| 2022-05-23 | 44.05 | $20.56 | 185107 |
| 2022-05-20 | 44.62 | $20.62 | 334888 |
| 2022-05-19 | 46.33 | $20.80 | 138195 |
| 2022-05-18 | 45.78 | $20.75 | 99673 |
| 2022-05-17 | 46.97 | $20.88 | 167568 |
| 2022-05-16 | 49.69 | $21.17 | 426269 |
| 2022-05-13 | 44.30 | $20.66 | 154853 |
| 2022-05-12 | 44.07 | $20.64 | 312737 |
| 2022-05-11 | 38.06 | $20.13 | 275087 |
| 2022-05-10 | 36.27 | $19.99 | 268300 |
| 2022-05-09 | 32.43 | $19.70 | 204388 |
| 2022-05-06 | 33.22 | $19.82 | 305546 |
| 2022-05-05 | 35.25 | $20.12 | 274488 |
| 2022-05-04 | 40.77 | $20.82 | 160107 |
| 2022-05-03 | 28.08 | $19.99 | 156402 |
| 2022-05-02 | 28.94 | $20.11 | 285905 |
| 2022-04-29 | 32.09 | $20.52 | 284436 |
| 2022-04-28 | 33.80 | $20.72 | 247425 |
| 2022-04-27 | 26.14 | $20.31 | 181772 |
| 2022-04-26 | 28.60 | $20.63 | 169899 |
| 2022-04-25 | 30.02 | $20.80 | 184339 |
| 2022-04-22 | 25.46 | $20.58 | 381413 |
| 2022-04-21 | 27.81 | $20.88 | 187558 |
| 2022-04-20 | 30.09 | $21.14 | 133719 |
| 2022-04-19 | 27.02 | $21.00 | 190558 |
| 2022-04-18 | 27.52 | $21.06 | 197005 |
| 2022-04-14 | 28.41 | $21.17 | 151087 |
| 2022-04-13 | 29.93 | $21.35 | 239832 |
| 2022-04-12 | 30.98 | $21.47 | 172460 |
| 2022-04-11 | 31.07 | $21.48 | 148387 |
| 2022-04-08 | 34.54 | $21.86 | 116203 |
| 2022-04-07 | 35.33 | $21.94 | 168663 |
| 2022-04-06 | 35.43 | $21.95 | 143214 |
| 2022-04-05 | 37.16 | $22.13 | 145747 |
| 2022-04-04 | 42.15 | $22.59 | 143581 |
| 2022-04-01 | 43.11 | $22.67 | 90869 |
| 2022-03-31 | 44.67 | $22.80 | 117480 |
| 2022-03-30 | 44.67 | $22.80 | 183917 |
| 2022-03-29 | 41.11 | $22.56 | 169524 |
| 2022-03-28 | 34.79 | $22.18 | 79583 |
| 2022-03-25 | 34.08 | $22.14 | 101469 |
| 2022-03-24 | 37.56 | $22.50 | 200312 |
| 2022-03-23 | 39.82 | $22.71 | 119995 |
| 2022-03-22 | 40.15 | $22.74 | 153181 |
| 2022-03-21 | 41.78 | $22.89 | 137024 |
| 2022-03-18 | 43.69 | $23.06 | 113826 |
| 2022-03-17 | 40.66 | $22.86 | 133526 |
| 2022-03-16 | 32.15 | $22.37 | 156417 |
| 2022-03-15 | 28.78 | $22.20 | 118044 |
| 2022-03-14 | 26.75 | $22.10 | 169788 |
| 2022-03-11 | 31.33 | $22.64 | 155353 |
| 2022-03-10 | 32.92 | $22.80 | 149665 |
| 2022-03-09 | 35.37 | $23.03 | 137974 |
| 2022-03-08 | 29.99 | $22.78 | 104908 |
| 2022-03-07 | 29.77 | $22.77 | 105890 |
| 2022-03-04 | 31.78 | $22.98 | 115144 |
| 2022-03-03 | 32.48 | $23.05 | 147742 |
| 2022-03-02 | 34.31 | $23.23 | 109261 |
| 2022-03-01 | 33.72 | $23.20 | 132962 |
| 2022-02-28 | 29.71 | $23.00 | 157164 |
| 2022-02-25 | 29.09 | $22.97 | 146294 |
| 2022-02-24 | 22.24 | $22.65 | 147878 |
| 2022-02-23 | 22.37 | $22.67 | 141260 |
| 2022-02-22 | 23.20 | $22.80 | 135319 |
| 2022-02-18 | 24.80 | $23.04 | 269437 |
| 2022-02-17 | 23.55 | $22.98 | 459993 |
| 2022-02-16 | 22.31 | $22.92 | 422035 |
| 2022-02-15 | 17.68 | $22.70 | 235100 |
| 2022-02-14 | 15.95 | $22.62 | 167911 |
| 2022-02-11 | 17.62 | $23.00 | 275997 |
| 2022-02-10 | 21.93 | $23.75 | 196751 |
| 2022-02-09 | 27.36 | $24.39 | 149349 |
| 2022-02-08 | 26.82 | $24.37 | 216393 |
| 2022-02-07 | 27.50 | $24.44 | 210098 |
| 2022-02-04 | 25.19 | $24.35 | 154073 |
| 2022-02-03 | 32.08 | $24.99 | 160249 |
| 2022-02-02 | 33.44 | $25.09 | 134394 |
| 2022-02-01 | 34.13 | $25.14 | 108426 |
| 2022-01-31 | 34.94 | $25.20 | 133931 |
| 2022-01-28 | 29.02 | $24.98 | 165010 |
| 2022-01-27 | 28.18 | $24.95 | 276418 |
| 2022-01-26 | 32.90 | $25.33 | 150920 |
| 2022-01-25 | 32.90 | $25.33 | 207610 |
| 2022-01-24 | 33.30 | $25.36 | 99260 |
| 2022-01-21 | 35.04 | $25.49 | 173815 |
| 2022-01-20 | 37.63 | $25.67 | 103629 |
| 2022-01-19 | 39.65 | $25.80 | 80137 |
| 2022-01-18 | 39.17 | $25.78 | 58440 |
| 2022-01-14 | 43.03 | $26.02 | 55906 |
| 2022-01-13 | 46.88 | $26.23 | 52781 |
| 2022-01-12 | 47.07 | $26.24 | 39297 |
| 2022-01-11 | 45.60 | $26.17 | 43656 |
| 2022-01-10 | 43.03 | $26.05 | 91735 |
| 2022-01-07 | 44.36 | $26.13 | 45312 |
| 2022-01-06 | 48.06 | $26.34 | 53501 |
| 2022-01-05 | 42.88 | $26.10 | 55896 |
| 2022-01-04 | 48.63 | $26.40 | 39317 |
| 2022-01-03 | 54.41 | $26.65 | 64714 |
| 2021-12-31 | 58.36 | $26.80 | 71381 |
| 2021-12-30 | 58.17 | $26.79 | 56393 |
| 2021-12-29 | 58.94 | $26.82 | 85032 |
| 2021-12-28 | 59.45 | $26.84 | 83801 |
| 2021-12-27 | 57.91 | $26.75 | 87970 |
| 2021-12-23 | 59.09 | $26.80 | 65949 |
| 2021-12-22 | 60.98 | $26.88 | 72931 |
| 2021-12-21 | 54.21 | $26.49 | 77405 |
| 2021-12-20 | 49.27 | $26.26 | 63712 |
| 2021-12-17 | 52.55 | $26.40 | 55695 |
| 2021-12-16 | 53.27 | $26.43 | 61636 |
| 2021-12-15 | 44.03 | $26.05 | 56845 |
| 2021-12-14 | 43.19 | $26.02 | 59379 |
| 2021-12-13 | 45.35 | $26.12 | 52247 |
| 2021-12-10 | 44.83 | $26.10 | 38882 |
| 2021-12-09 | 46.09 | $26.16 | 44078 |
| 2021-12-08 | 46.92 | $26.20 | 38434 |
| 2021-12-07 | 47.33 | $26.22 | 35848 |
| 2021-12-06 | 44.10 | $26.08 | 50601 |
| 2021-12-03 | 42.18 | $26.00 | 52501 |
| 2021-12-02 | 39.97 | $25.91 | 79309 |
| 2021-12-01 | 39.48 | $25.89 | 196250 |
| 2021-11-30 | 34.69 | $25.70 | 302391 |
| 2021-11-29 | 36.57 | $25.83 | 64474 |
| 2021-11-26 | 34.22 | $25.74 | 28908 |
| 2021-11-24 | 36.81 | $25.92 | 27221 |
| 2021-11-23 | 35.79 | $25.88 | 65418 |
| 2021-11-22 | 41.18 | $26.22 | 66540 |
| 2021-11-19 | 42.07 | $26.27 | 38368 |
| 2021-11-18 | 42.41 | $26.29 | 69814 |
| 2021-11-17 | 41.96 | $26.27 | 70958 |
| 2021-11-16 | 43.59 | $26.37 | 43252 |
| 2021-11-15 | 42.31 | $26.31 | 36618 |
| 2021-11-12 | 44.22 | $26.43 | 30448 |
| 2021-11-11 | 44.86 | $26.47 | 47111 |
| 2021-11-10 | 47.82 | $26.65 | 31969 |
| 2021-11-09 | 53.40 | $26.95 | 39913 |
| 2021-11-08 | 54.82 | $27.02 | 34238 |
| 2021-11-05 | 55.82 | $27.07 | 29638 |
| 2021-11-04 | 52.69 | $26.88 | 43318 |
| 2021-11-03 | 49.46 | $26.70 | 54114 |
| 2021-11-02 | 48.35 | $26.64 | 74258 |
| 2021-11-01 | 51.60 | $26.82 | 77287 |
| 2021-10-29 | 47.50 | $26.60 | 75554 |
| 2021-10-28 | 49.30 | $26.70 | 35004 |
| 2021-10-27 | 48.56 | $26.66 | 32061 |
| 2021-10-26 | 49.25 | $26.70 | 45478 |
| 2021-10-25 | 49.74 | $26.73 | 48264 |
| 2021-10-22 | 47.73 | $26.61 | 105476 |
| 2021-10-21 | 51.14 | $26.82 | 41717 |
| 2021-10-20 | 51.14 | $26.82 | 114002 |
| 2021-10-19 | 44.70 | $26.44 | 162304 |
| 2021-10-18 | 52.48 | $26.89 | 65211 |
| 2021-10-15 | 52.67 | $26.90 | 91085 |
| 2021-10-14 | 52.85 | $26.91 | 78714 |
| 2021-10-13 | 51.06 | $26.80 | 67896 |
| 2021-10-12 | 44.47 | $26.44 | 88287 |
| 2021-10-11 | 42.85 | $26.36 | 15111 |
| 2021-10-08 | 42.45 | $26.34 | 47390 |
| 2021-10-07 | 41.08 | $26.27 | 67296 |
| 2021-10-06 | 43.62 | $26.45 | 90795 |
| 2021-10-05 | 38.62 | $26.20 | 92165 |
| 2021-10-04 | 42.17 | $26.45 | 53580 |
| 2021-10-01 | 50.46 | $26.92 | 22588 |
| 2021-09-30 | 49.66 | $26.88 | 120318 |
| 2021-09-29 | 48.27 | $26.81 | 69728 |
| 2021-09-28 | 37.79 | $26.36 | 210341 |
| 2021-09-27 | 46.30 | $26.79 | 148807 |
| 2021-09-24 | 57.46 | $27.18 | 44340 |
| 2021-09-23 | 59.56 | $27.24 | 62911 |
| 2021-09-22 | 65.63 | $27.40 | 88450 |
| 2021-09-21 | 61.16 | $27.21 | 54247 |
| 2021-09-20 | 61.16 | $27.21 | 40944 |
| 2021-09-17 | 64.76 | $27.30 | 30387 |
| 2021-09-16 | 62.67 | $27.21 | 37693 |
| 2021-09-15 | 57.04 | $27.00 | 36077 |
| 2021-09-14 | 55.83 | $26.96 | 28395 |
| 2021-09-13 | 58.16 | $27.02 | 28817 |
| 2021-09-10 | 57.03 | $26.98 | 35060 |
| 2021-09-09 | 54.38 | $26.89 | 26584 |
| 2021-09-08 | 52.53 | $26.83 | 37928 |
| 2021-09-07 | 52.23 | $26.82 | 23168 |
| 2021-09-03 | 56.01 | $26.93 | 33582 |
| 2021-09-02 | 54.88 | $26.89 | 42511 |
| 2021-09-01 | 54.88 | $26.89 | 37934 |
| 2021-08-31 | 49.30 | $26.70 | 126914 |
| 2021-08-30 | 50.55 | $26.74 | 40595 |
| 2021-08-27 | 50.55 | $26.74 | 40090 |
| 2021-08-26 | 43.07 | $26.51 | 40508 |
| 2021-08-25 | 45.94 | $26.61 | 39682 |
| 2021-08-24 | 46.53 | $26.63 | 85684 |
| 2021-08-23 | 45.19 | $26.59 | 34582 |
| 2021-08-20 | 45.73 | $26.61 | 53732 |
| 2021-08-19 | 39.90 | $26.44 | 77231 |
| 2021-08-18 | 40.39 | $26.46 | 49318 |
| 2021-08-17 | 40.39 | $26.46 | 63279 |
| 2021-08-16 | 45.09 | $26.65 | 52584 |
| 2021-08-13 | 47.29 | $26.73 | 62614 |
| 2021-08-12 | 46.36 | $26.70 | 94879 |
| 2021-08-11 | 45.13 | $26.66 | 33410 |
| 2021-08-10 | 42.95 | $26.59 | 38152 |
| 2021-08-09 | 48.72 | $26.81 | 53429 |
| 2021-08-06 | 54.39 | $26.99 | 55416 |
| 2021-08-05 | 53.82 | $26.97 | 72438 |
| 2021-08-04 | 52.12 | $26.91 | 45625 |
| 2021-08-03 | 51.56 | $26.89 | 120152 |
| 2021-08-02 | 52.44 | $26.92 | 83272 |
| 2021-07-30 | 50.29 | $26.84 | 99792 |
| 2021-07-29 | 41.86 | $26.57 | 70633 |
| 2021-07-28 | 36.97 | $26.44 | 49875 |
| 2021-07-27 | 35.78 | $26.41 | 75672 |
| 2021-07-26 | 37.11 | $26.47 | 67723 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2026-07-23
Close Price
$18.08
Vol: 288150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -92.31 | $18.08 | 288150 |
| 2026-07-22 | -91.21 | $18.33 | 199908 |
| 2026-07-21 | -97.22 | $18.46 | 99180 |
| 2026-07-20 | -83.12 | $18.57 | 272549 |
| 2026-07-17 | -79.27 | $18.61 | 95059 |
| 2026-07-16 | -84.15 | $18.57 | 94682 |
| 2026-07-15 | -85.37 | $18.56 | 163566 |
| 2026-07-14 | -100.00 | $18.44 | 155814 |
| 2026-07-13 | -100.00 | $18.44 | 123979 |
| 2026-07-10 | -92.54 | $18.64 | 60134 |
| 2026-07-09 | -58.18 | $18.94 | 289366 |
| 2026-07-08 | -65.45 | $18.90 | 182756 |
| 2026-07-07 | -51.85 | $19.01 | 122542 |
| 2026-07-06 | -33.33 | $19.11 | 139636 |
| 2026-07-02 | -66.67 | $19.00 | 83848 |
| 2026-07-01 | -70.24 | $19.00 | 101574 |
| 2026-06-30 | -82.02 | $18.91 | 1.0M |
| 2026-06-29 | -78.89 | $18.94 | 184082 |
| 2026-06-26 | -95.79 | $18.79 | 180780 |
| 2026-06-25 | -90.63 | $18.84 | 129037 |
| 2026-06-24 | -100.00 | $18.87 | 99621 |
| 2026-06-23 | -97.73 | $18.92 | 90774 |
| 2026-06-22 | -81.82 | $19.06 | 186049 |
| 2026-06-18 | -68.18 | $19.18 | 80585 |
| 2026-06-17 | -73.86 | $19.13 | 170410 |
| 2026-06-16 | -69.32 | $19.17 | 113914 |
| 2026-06-15 | -71.43 | $19.16 | 68936 |
| 2026-06-12 | -82.65 | $19.07 | 111756 |
| 2026-06-11 | -83.33 | $19.09 | 97450 |
| 2026-06-10 | -96.49 | $18.94 | 71146 |
| 2026-06-09 | -99.07 | $19.01 | 91240 |
| 2026-06-08 | -94.34 | $19.14 | 94244 |
| 2026-06-05 | -86.79 | $19.22 | 91046 |
| 2026-06-04 | -100.00 | $19.28 | 57671 |
| 2026-06-03 | -85.71 | $19.42 | 128719 |
| 2026-06-02 | -84.38 | $19.60 | 86264 |
| 2026-06-01 | -78.13 | $19.64 | 85753 |
| 2026-05-29 | -87.50 | $19.58 | 129121 |
| 2026-05-28 | -68.75 | $19.70 | 93614 |
| 2026-05-27 | -71.88 | $19.68 | 94214 |
| 2026-05-26 | -68.75 | $19.70 | 89257 |
| 2026-05-22 | -86.96 | $19.59 | 62859 |
| 2026-05-21 | -82.61 | $19.62 | 66611 |
| 2026-05-20 | -80.65 | $19.69 | 84896 |
| 2026-05-19 | -93.55 | $19.61 | 105390 |
| 2026-05-18 | -83.33 | $19.74 | 91317 |
| 2026-05-15 | -97.87 | $19.73 | 80507 |
| 2026-05-14 | -62.16 | $19.96 | 29182 |
| 2026-05-13 | -48.65 | $20.01 | 94004 |
| 2026-05-12 | -43.24 | $20.03 | 64840 |
| 2026-05-11 | -32.43 | $20.07 | 89621 |
| 2026-05-08 | -32.43 | $20.07 | 90563 |
| 2026-05-07 | -51.35 | $20.00 | 64600 |
| 2026-05-06 | -44.44 | $20.07 | 62993 |
| 2026-05-05 | -77.59 | $19.95 | 59359 |
| 2026-05-04 | -81.03 | $19.93 | 52457 |
| 2026-05-01 | -69.49 | $19.99 | 84067 |
| 2026-04-30 | -69.12 | $19.93 | 247998 |
| 2026-04-29 | -75.68 | $19.84 | 78958 |
| 2026-04-28 | -53.75 | $19.97 | 59112 |
| 2026-04-27 | -41.25 | $20.07 | 61648 |
| 2026-04-24 | -33.75 | $20.13 | 50147 |
| 2026-04-23 | -37.50 | $20.10 | 90229 |
| 2026-04-22 | -51.25 | $19.99 | 67291 |
| 2026-04-21 | -60.00 | $19.92 | 115518 |
| 2026-04-20 | -46.25 | $20.03 | 46191 |
| 2026-04-17 | -41.25 | $20.07 | 58696 |
| 2026-04-16 | -50.00 | $20.00 | 46478 |
| 2026-04-15 | -35.00 | $20.12 | 27835 |
| 2026-04-14 | -41.46 | $20.08 | 111700 |
| 2026-04-13 | -55.29 | $19.98 | 62922 |
| 2026-04-10 | -61.18 | $19.93 | 39986 |
| 2026-04-09 | -30.59 | $20.19 | 57569 |
| 2026-04-08 | -29.21 | $20.23 | 61872 |
| 2026-04-07 | -50.54 | $20.06 | 54450 |
| 2026-04-06 | -57.45 | $20.00 | 72750 |
| 2026-04-02 | -84.35 | $19.78 | 84117 |
| 2026-04-01 | -85.71 | $19.78 | 83932 |
| 2026-03-31 | -96.90 | $19.64 | 564861 |
| 2026-03-30 | -93.55 | $19.73 | 79265 |
| 2026-03-27 | -95.45 | $19.73 | 121217 |
| 2026-03-26 | -98.39 | $19.77 | 97107 |
| 2026-03-25 | -86.18 | $19.93 | 150398 |
| 2026-03-24 | -87.50 | $19.92 | 67067 |
| 2026-03-23 | -85.94 | $19.94 | 83489 |
| 2026-03-20 | -97.76 | $19.79 | 113429 |
| 2026-03-19 | -80.56 | $20.23 | 114944 |
| 2026-03-18 | -94.74 | $20.20 | 52335 |
| 2026-03-17 | -83.16 | $20.31 | 46044 |
| 2026-03-16 | -88.42 | $20.26 | 87148 |
| 2026-03-13 | -97.56 | $20.30 | 68790 |
| 2026-03-12 | -91.46 | $20.35 | 67141 |
| 2026-03-11 | -100.00 | $20.34 | 105058 |
| 2026-03-10 | -86.84 | $20.44 | 57527 |
| 2026-03-09 | -93.42 | $20.39 | 67510 |
| 2026-03-06 | -90.00 | $20.47 | 85116 |
| 2026-03-05 | -54.29 | $20.72 | 41089 |
| 2026-03-04 | -41.43 | $20.81 | 51384 |
| 2026-03-03 | -44.29 | $20.79 | 75285 |
| 2026-03-02 | -28.57 | $20.90 | 106474 |
| 2026-02-27 | -31.43 | $20.88 | 561176 |
| 2026-02-26 | -34.29 | $20.86 | 67319 |
| 2026-02-25 | -34.29 | $20.86 | 76834 |
| 2026-02-24 | -28.57 | $20.90 | 115390 |
| 2026-02-23 | -17.14 | $20.98 | 187939 |
| 2026-02-20 | -1.45 | $21.08 | 97975 |
| 2026-02-19 | -1.54 | $21.04 | 204063 |
| 2026-02-18 | -13.33 | $20.92 | 120981 |
| 2026-02-17 | -3.85 | $20.90 | 98777 |
| 2026-02-13 | -28.00 | $20.76 | 41935 |
| 2026-02-12 | -52.00 | $20.64 | 72875 |
| 2026-02-11 | -62.00 | $20.59 | 53564 |
| 2026-02-10 | -70.00 | $20.55 | 116152 |
| 2026-02-09 | -74.60 | $20.43 | 133636 |
| 2026-02-06 | -63.49 | $20.50 | 212596 |
| 2026-02-05 | -53.97 | $20.56 | 39283 |
| 2026-02-04 | -49.21 | $20.59 | 62700 |
| 2026-02-03 | -31.75 | $20.70 | 94513 |
| 2026-02-02 | -28.57 | $20.72 | 110329 |
| 2026-01-30 | -37.97 | $20.60 | 105582 |
| 2026-01-29 | -33.75 | $20.63 | 55530 |
| 2026-01-28 | -20.73 | $20.73 | 62983 |
| 2026-01-27 | -10.98 | $20.81 | 93571 |
| 2026-01-26 | -5.48 | $20.77 | 81109 |
| 2026-01-23 | -15.71 | $20.66 | 117170 |
| 2026-01-22 | -9.68 | $20.63 | 73322 |
| 2026-01-21 | -27.87 | $20.51 | 122969 |
| 2026-01-20 | -26.23 | $20.52 | 96878 |
| 2026-01-16 | -6.56 | $20.64 | 70129 |
| 2026-01-15 | -9.84 | $20.62 | 95078 |
| 2026-01-14 | -29.51 | $20.50 | 61848 |
| 2026-01-13 | -24.59 | $20.53 | 84539 |
| 2026-01-12 | -44.26 | $20.41 | 101684 |
| 2026-01-09 | -2.99 | $20.66 | 62026 |
| 2026-01-08 | -17.95 | $20.54 | 131209 |
| 2026-01-07 | -16.25 | $20.55 | 67163 |
| 2026-01-06 | -11.39 | $20.58 | 107750 |
| 2026-01-05 | -7.14 | $20.61 | 143011 |
| 2026-01-02 | 0.00 | $20.50 | 74370 |
| 2025-12-31 | -52.31 | $20.14 | 257524 |
| 2025-12-30 | -52.31 | $20.14 | 178508 |
| 2025-12-29 | -55.38 | $20.12 | 163812 |
| 2025-12-26 | -44.62 | $20.19 | 69409 |
| 2025-12-24 | -44.62 | $20.19 | 57743 |
| 2025-12-23 | -55.38 | $20.12 | 165428 |
| 2025-12-22 | -49.23 | $20.16 | 165520 |
| 2025-12-19 | -29.41 | $20.28 | 124749 |
| 2025-12-18 | -20.59 | $20.34 | 259823 |
| 2025-12-17 | -35.71 | $20.16 | 169191 |
| 2025-12-16 | -28.57 | $20.20 | 204921 |
| 2025-12-15 | -30.36 | $20.19 | 152551 |
| 2025-12-12 | -25.81 | $20.26 | 159976 |
| 2025-12-11 | -18.18 | $20.34 | 130297 |
| 2025-12-10 | -72.62 | $20.03 | 429202 |
| 2025-12-09 | -88.10 | $19.90 | 228357 |
| 2025-12-08 | -90.48 | $19.88 | 149341 |
| 2025-12-05 | -88.10 | $19.90 | 218749 |
| 2025-12-04 | -94.05 | $19.85 | 169607 |
| 2025-12-03 | -79.76 | $19.97 | 152656 |
| 2025-12-02 | -85.71 | $19.92 | 195539 |
| 2025-12-01 | -86.17 | $19.93 | 203542 |
| 2025-11-28 | -82.65 | $19.97 | 155097 |
| 2025-11-26 | -73.87 | $20.09 | 186072 |
| 2025-11-25 | -83.20 | $20.01 | 141375 |
| 2025-11-24 | -91.47 | $19.91 | 83095 |
| 2025-11-21 | -96.27 | $19.85 | 102093 |
| 2025-11-20 | -96.99 | $19.85 | 90874 |
| 2025-11-19 | -100.00 | $19.95 | 101911 |
| 2025-11-18 | -98.25 | $20.02 | 88465 |
| 2025-11-17 | -92.50 | $20.09 | 110415 |
| 2025-11-14 | -94.00 | $20.26 | 89890 |
| 2025-11-13 | -100.00 | $20.26 | 94981 |
| 2025-11-12 | -76.09 | $20.50 | 79210 |
| 2025-11-11 | -69.57 | $20.56 | 65260 |
| 2025-11-10 | -79.35 | $20.47 | 71283 |
| 2025-11-07 | -90.22 | $20.37 | 83444 |
| 2025-11-06 | -88.04 | $20.39 | 100196 |
| 2025-11-05 | -95.24 | $20.40 | 94388 |
| 2025-11-04 | -95.35 | $20.40 | 82229 |
| 2025-11-03 | -100.00 | $20.52 | 111893 |
| 2025-10-31 | -91.03 | $20.64 | 183252 |
| 2025-10-30 | -81.82 | $20.72 | 93229 |
| 2025-10-29 | -57.14 | $20.91 | 64666 |
| 2025-10-28 | -45.45 | $21.00 | 69755 |
| 2025-10-27 | -41.56 | $21.03 | 50507 |
| 2025-10-24 | -38.96 | $21.05 | 45631 |
| 2025-10-23 | -41.56 | $21.03 | 71788 |
| 2025-10-22 | -38.96 | $21.05 | 97080 |
| 2025-10-21 | -35.71 | $21.12 | 67944 |
| 2025-10-20 | -47.67 | $21.03 | 59525 |
| 2025-10-17 | -74.73 | $20.81 | 89393 |
| 2025-10-16 | -80.65 | $20.76 | 95125 |
| 2025-10-15 | -72.16 | $20.85 | 42295 |
| 2025-10-14 | -89.66 | $20.70 | 149946 |
| 2025-10-13 | -90.00 | $20.70 | 57896 |
| 2025-10-10 | -98.33 | $20.60 | 105620 |
| 2025-10-09 | -79.52 | $21.12 | 171713 |
| 2025-10-08 | -68.67 | $21.21 | 78386 |
| 2025-10-07 | -72.29 | $21.18 | 43680 |
| 2025-10-06 | -62.65 | $21.26 | 47261 |
| 2025-10-03 | -67.47 | $21.22 | 57529 |
| 2025-10-02 | -63.74 | $21.20 | 61679 |
| 2025-10-01 | -46.55 | $21.24 | 65661 |
| 2025-09-30 | -67.48 | $20.95 | 223074 |
| 2025-09-29 | -44.44 | $21.18 | 41981 |
| 2025-09-26 | -42.22 | $21.21 | 24814 |
| 2025-09-25 | -42.22 | $21.21 | 56694 |
| 2025-09-24 | -35.56 | $21.30 | 85312 |
| 2025-09-23 | -26.67 | $21.42 | 105634 |
| 2025-09-22 | -24.44 | $21.45 | 47358 |
| 2025-09-19 | -25.19 | $21.44 | 54657 |
| 2025-09-18 | -19.26 | $21.52 | 68475 |
| 2025-09-17 | -19.26 | $21.52 | 136864 |
| 2025-09-16 | -2.96 | $21.74 | 135881 |
| 2025-09-15 | -3.73 | $21.69 | 69754 |
| 2025-09-12 | -3.85 | $21.64 | 299903 |
| 2025-09-11 | -2.33 | $21.65 | 258919 |
| 2025-09-10 | -14.41 | $21.40 | 220473 |
| 2025-09-09 | -11.88 | $21.28 | 133141 |
| 2025-09-08 | -9.90 | $21.30 | 85774 |
| 2025-09-05 | -7.50 | $21.13 | 130156 |
| 2025-09-04 | -51.52 | $20.71 | 99649 |
| 2025-09-03 | -72.73 | $20.57 | 70208 |
| 2025-09-02 | -77.27 | $20.54 | 60732 |
| 2025-08-29 | -78.79 | $20.53 | 335803 |
| 2025-08-28 | -53.03 | $20.70 | 52570 |
| 2025-08-27 | -37.68 | $20.79 | 132150 |
| 2025-08-26 | -29.11 | $20.82 | 77555 |
| 2025-08-25 | -17.50 | $20.91 | 77259 |
| 2025-08-22 | -16.85 | $20.90 | 98492 |
| 2025-08-21 | -28.33 | $20.56 | 51343 |
| 2025-08-20 | -25.00 | $20.58 | 84614 |
| 2025-08-19 | -25.00 | $20.58 | 67863 |
| 2025-08-18 | -43.33 | $20.47 | 37517 |
| 2025-08-15 | -56.67 | $20.39 | 65968 |
| 2025-08-14 | -36.67 | $20.51 | 42292 |
| 2025-08-13 | -23.81 | $20.58 | 77779 |
| 2025-08-12 | -30.67 | $20.50 | 65378 |
| 2025-08-11 | -36.00 | $20.46 | 31054 |
| 2025-08-08 | -37.33 | $20.45 | 61178 |
| 2025-08-07 | -37.33 | $20.45 | 78241 |
| 2025-08-06 | -25.33 | $20.54 | 107995 |
| 2025-08-05 | -24.05 | $20.58 | 50567 |
| 2025-08-04 | -26.58 | $20.56 | 56266 |
| 2025-08-01 | -46.84 | $20.40 | 69163 |
| 2025-07-31 | -40.51 | $20.45 | 177699 |
| 2025-07-30 | -51.90 | $20.36 | 77195 |
| 2025-07-29 | -56.96 | $20.32 | 46380 |
| 2025-07-28 | -72.84 | $20.18 | 56421 |
| 2025-07-25 | -69.14 | $20.21 | 66919 |
| 2025-07-24 | -76.52 | $20.17 | 45519 |
| 2025-07-23 | -73.55 | $20.16 | 73384 |
| 2025-07-22 | -65.57 | $20.25 | 71697 |
| 2025-07-21 | -59.40 | $20.26 | 87260 |
| 2025-07-18 | -58.16 | $20.23 | 50271 |
| 2025-07-17 | -49.66 | $20.31 | 94319 |
| 2025-07-16 | -62.09 | $20.10 | 72583 |
| 2025-07-15 | -62.58 | $20.08 | 57439 |
| 2025-07-14 | -54.19 | $20.21 | 97554 |
| 2025-07-11 | -47.10 | $20.32 | 67239 |
| 2025-07-10 | -41.29 | $20.41 | 92384 |
| 2025-07-09 | -24.52 | $20.67 | 87850 |
| 2025-07-08 | -29.68 | $20.59 | 98861 |
| 2025-07-07 | -38.71 | $20.45 | 113374 |
| 2025-07-03 | -34.19 | $20.52 | 30616 |
| 2025-07-02 | -35.48 | $20.50 | 60298 |
| 2025-07-01 | -44.52 | $20.36 | 117869 |
| 2025-06-30 | -58.06 | $20.15 | 428998 |
| 2025-06-27 | -68.39 | $19.99 | 67087 |
| 2025-06-26 | -61.29 | $20.10 | 76179 |
| 2025-06-25 | -30.65 | $19.93 | 97932 |
| 2025-06-24 | -24.19 | $19.97 | 82555 |
| 2025-06-23 | -50.00 | $19.81 | 69705 |
| 2025-06-20 | -64.52 | $19.72 | 63518 |
| 2025-06-18 | -75.81 | $19.65 | 63367 |
| 2025-06-17 | -82.50 | $19.64 | 123716 |
| 2025-06-16 | -92.50 | $19.56 | 100562 |
| 2025-06-13 | -91.18 | $19.68 | 87193 |
| 2025-06-12 | -92.86 | $19.78 | 69537 |
| 2025-06-11 | -97.92 | $19.80 | 71041 |
| 2025-06-10 | -93.75 | $19.84 | 60025 |
| 2025-06-09 | -92.71 | $19.85 | 67677 |
| 2025-06-06 | -93.75 | $19.84 | 51802 |
| 2025-06-05 | -85.42 | $19.92 | 70771 |
| 2025-06-04 | -86.46 | $19.91 | 40597 |
| 2025-06-03 | -92.71 | $19.85 | 95326 |
| 2025-06-02 | -91.67 | $19.86 | 99863 |
| 2025-05-30 | -83.33 | $19.94 | 335760 |
| 2025-05-29 | -87.50 | $19.90 | 77936 |
| 2025-05-28 | -92.71 | $19.85 | 72283 |
| 2025-05-27 | -79.17 | $19.98 | 102758 |
| 2025-05-23 | -91.67 | $19.86 | 49376 |
| 2025-05-22 | -87.50 | $19.90 | 85562 |
| 2025-05-21 | -95.65 | $19.86 | 117713 |
| 2025-05-20 | -71.43 | $20.09 | 77335 |
| 2025-05-19 | -60.58 | $20.11 | 46244 |
| 2025-05-16 | -69.83 | $19.93 | 103747 |
| 2025-05-15 | -69.75 | $19.91 | 83392 |
| 2025-05-14 | -75.83 | $19.83 | 126078 |
| 2025-05-13 | -37.04 | $20.05 | 88236 |
| 2025-05-12 | -32.99 | $20.03 | 84612 |
| 2025-05-09 | -27.50 | $20.02 | 36700 |
| 2025-05-08 | -25.00 | $20.05 | 105504 |
| 2025-05-07 | -10.00 | $20.23 | 58544 |
| 2025-05-06 | -23.33 | $20.07 | 99452 |
| 2025-05-05 | -30.00 | $19.99 | 152448 |
| 2025-05-02 | -22.50 | $20.08 | 80551 |
| 2025-05-01 | -22.50 | $20.08 | 138884 |
| 2025-04-30 | -25.20 | $20.07 | 70062 |
| 2025-04-29 | -14.63 | $20.20 | 92182 |
| 2025-04-28 | -33.78 | $20.13 | 140012 |
| 2025-04-25 | -46.20 | $20.07 | 52194 |
| 2025-04-24 | -45.03 | $20.09 | 163397 |
| 2025-04-23 | -52.85 | $20.06 | 203924 |
| 2025-04-22 | -64.71 | $19.87 | 201379 |
| 2025-04-21 | -75.48 | $19.66 | 196830 |
| 2025-04-17 | -74.04 | $19.69 | 91772 |
| 2025-04-16 | -80.95 | $19.55 | 60507 |
| 2025-04-15 | -78.30 | $19.61 | 69632 |
| 2025-04-14 | -79.34 | $19.59 | 61814 |
| 2025-04-11 | -92.02 | $19.32 | 157957 |
| 2025-04-10 | -100.00 | $19.39 | 106187 |
| 2025-04-09 | -57.14 | $20.24 | 1.1M |
| 2025-04-08 | -90.45 | $19.86 | 135679 |
| 2025-04-07 | -90.45 | $19.86 | 129386 |
| 2025-04-04 | -88.24 | $20.08 | 257935 |
| 2025-04-03 | -83.85 | $20.22 | 81532 |
| 2025-04-02 | -82.35 | $20.33 | 55747 |
| 2025-04-01 | -90.83 | $20.26 | 161077 |
| 2025-03-31 | -100.00 | $20.21 | 447188 |
| 2025-03-28 | -99.06 | $20.51 | 108343 |
| 2025-03-27 | -88.30 | $20.76 | 100695 |
| 2025-03-26 | -88.89 | $20.87 | 69944 |
| 2025-03-25 | -73.91 | $21.08 | 76833 |
| 2025-03-24 | -71.01 | $21.10 | 59540 |
| 2025-03-21 | -60.56 | $21.16 | 33723 |
| 2025-03-20 | -48.81 | $21.18 | 53870 |
| 2025-03-19 | -48.28 | $21.17 | 56097 |
| 2025-03-18 | -52.87 | $21.13 | 45371 |
| 2025-03-17 | -50.57 | $21.15 | 55709 |
| 2025-03-14 | -60.92 | $21.06 | 97406 |
| 2025-03-13 | -52.94 | $21.05 | 67552 |
| 2025-03-12 | -48.74 | $21.01 | 65789 |
| 2025-03-11 | -51.26 | $20.98 | 96927 |
| 2025-03-10 | -48.74 | $21.01 | 78082 |
| 2025-03-07 | -42.02 | $21.09 | 73975 |
| 2025-03-06 | -36.97 | $21.15 | 98995 |
| 2025-03-05 | -24.37 | $21.30 | 36515 |
| 2025-03-04 | -25.58 | $21.26 | 63257 |
| 2025-03-03 | -17.83 | $21.36 | 81096 |
| 2025-02-28 | -13.18 | $21.42 | 171539 |
| 2025-02-27 | -8.41 | $21.28 | 59440 |
| 2025-02-26 | -3.74 | $21.33 | 112799 |
| 2025-02-25 | -10.28 | $21.26 | 140602 |
| 2025-02-24 | -40.00 | $20.96 | 55116 |
| 2025-02-21 | -40.91 | $20.95 | 65376 |
| 2025-02-20 | -49.09 | $20.86 | 46017 |
| 2025-02-19 | -52.73 | $20.82 | 78427 |
| 2025-02-18 | -43.64 | $20.92 | 98696 |
| 2025-02-14 | -40.91 | $20.95 | 58411 |
| 2025-02-13 | -56.36 | $20.78 | 51956 |
| 2025-02-12 | -73.64 | $20.59 | 69845 |
| 2025-02-11 | -55.00 | $20.74 | 74544 |
| 2025-02-10 | -48.51 | $20.75 | 74833 |
| 2025-02-07 | -59.70 | $20.60 | 66172 |
| 2025-02-06 | -52.24 | $20.70 | 60066 |
| 2025-02-05 | -55.70 | $20.76 | 100354 |
| 2025-02-04 | -74.25 | $20.49 | 68864 |
| 2025-02-03 | -80.87 | $20.41 | 172723 |
| 2025-01-31 | -79.24 | $20.44 | 317166 |
| 2025-01-30 | -56.83 | $20.85 | 65441 |
| 2025-01-29 | -56.83 | $20.85 | 99083 |
| 2025-01-28 | -44.81 | $21.07 | 82957 |
| 2025-01-27 | -28.42 | $21.37 | 110094 |
| 2025-01-24 | -47.54 | $21.02 | 46309 |
| 2025-01-23 | -46.99 | $21.03 | 82050 |
| 2025-01-22 | -47.54 | $21.02 | 92615 |
| 2025-01-21 | -33.33 | $21.28 | 108441 |
| 2025-01-17 | -49.73 | $20.98 | 131226 |
| 2025-01-16 | -46.45 | $21.04 | 107093 |
| 2025-01-15 | -55.19 | $20.88 | 95223 |
| 2025-01-14 | -87.98 | $20.28 | 48432 |
| 2025-01-13 | -95.63 | $20.14 | 108842 |
| 2025-01-10 | -94.30 | $20.40 | 279460 |
| 2025-01-08 | -48.10 | $21.13 | 45627 |
| 2025-01-07 | -42.41 | $21.22 | 122782 |
| 2025-01-06 | -12.66 | $21.69 | 120616 |
| 2025-01-03 | -7.59 | $21.77 | 143052 |
| 2025-01-02 | -31.08 | $21.33 | 109138 |
| 2024-12-31 | -50.68 | $21.04 | 597860 |
| 2024-12-30 | -80.41 | $20.60 | 207232 |
| 2024-12-27 | -93.24 | $20.41 | 231363 |
| 2024-12-26 | -87.16 | $20.50 | 151924 |
| 2024-12-24 | -88.81 | $20.52 | 108684 |
| 2024-12-23 | -94.53 | $20.58 | 121610 |
| 2024-12-20 | -77.12 | $20.88 | 118811 |
| 2024-12-19 | -77.97 | $20.87 | 166658 |
| 2024-12-18 | -94.51 | $20.93 | 261136 |
| 2024-12-17 | -64.18 | $21.36 | 144357 |
| 2024-12-16 | -83.58 | $21.23 | 102699 |
| 2024-12-13 | -52.24 | $21.44 | 300054 |
| 2024-12-12 | -46.03 | $21.46 | 142737 |
| 2024-12-11 | -46.03 | $21.46 | 182803 |
| 2024-12-10 | -71.25 | $21.35 | 174316 |
| 2024-12-09 | -91.23 | $21.22 | 197091 |
| 2024-12-06 | -97.41 | $21.15 | 97855 |
| 2024-12-05 | -87.07 | $21.27 | 87370 |
| 2024-12-04 | -91.38 | $21.22 | 105932 |
| 2024-12-03 | -100.00 | $21.12 | 122863 |
| 2024-12-02 | -91.45 | $21.31 | 68886 |
| 2024-11-29 | -81.20 | $21.43 | 529761 |
| 2024-11-27 | -87.18 | $21.36 | 77457 |
| 2024-11-26 | -90.60 | $21.32 | 173184 |
| 2024-11-25 | -70.94 | $21.55 | 48518 |
| 2024-11-22 | -72.65 | $21.53 | 59373 |
| 2024-11-21 | -81.30 | $21.44 | 74986 |
| 2024-11-20 | -92.68 | $21.30 | 216339 |
| 2024-11-19 | -88.62 | $21.35 | 95932 |
| 2024-11-18 | -84.68 | $21.40 | 70372 |
| 2024-11-15 | -76.87 | $21.55 | 146323 |
| 2024-11-14 | -86.36 | $21.42 | 145532 |
| 2024-11-13 | -93.66 | $21.42 | 141703 |
| 2024-11-12 | -100.00 | $21.49 | 67158 |
| 2024-11-11 | -74.78 | $21.89 | 46048 |
| 2024-11-08 | -50.43 | $22.17 | 64638 |
| 2024-11-07 | -60.87 | $22.05 | 60766 |
| 2024-11-06 | -65.22 | $22.00 | 48493 |
| 2024-11-05 | -32.17 | $22.38 | 46722 |
| 2024-11-04 | -67.83 | $21.97 | 49453 |
| 2024-11-01 | -94.78 | $21.66 | 88704 |
| 2024-10-31 | -91.30 | $21.70 | 131724 |
| 2024-10-30 | -84.88 | $22.02 | 55003 |
| 2024-10-29 | -84.88 | $22.02 | 49563 |
| 2024-10-28 | -75.38 | $22.26 | 62798 |
| 2024-10-25 | -73.85 | $22.27 | 80995 |
| 2024-10-24 | -70.77 | $22.29 | 61480 |
| 2024-10-23 | -89.55 | $22.17 | 63220 |
| 2024-10-22 | -47.76 | $22.45 | 69645 |
| 2024-10-21 | -65.67 | $22.33 | 362577 |
| 2024-10-18 | -25.37 | $22.60 | 105477 |
| 2024-10-17 | -40.30 | $22.50 | 169991 |
| 2024-10-16 | -49.25 | $22.44 | 359879 |
| 2024-10-15 | -65.67 | $22.33 | 94265 |
| 2024-10-14 | -62.69 | $22.35 | 60247 |
| 2024-10-11 | -58.21 | $22.38 | 70194 |
| 2024-10-10 | -86.57 | $22.19 | 95985 |
| 2024-10-09 | -14.71 | $22.67 | 126445 |
| 2024-10-08 | -20.78 | $22.61 | 92824 |
| 2024-10-07 | -53.25 | $22.36 | 128086 |
| 2024-10-04 | -37.66 | $22.48 | 242419 |
| 2024-10-03 | -22.08 | $22.60 | 110094 |
| 2024-10-02 | -32.47 | $22.52 | 206304 |
| 2024-10-01 | -26.67 | $22.53 | 217789 |
| 2024-09-30 | -44.90 | $22.33 | 378923 |
| 2024-09-27 | -9.18 | $22.68 | 155134 |
| 2024-09-26 | -14.29 | $22.63 | 65511 |
| 2024-09-25 | -3.19 | $22.70 | 85614 |
| 2024-09-24 | -10.64 | $22.63 | 96747 |
| 2024-09-23 | -4.44 | $22.65 | 126284 |
| 2024-09-20 | -5.81 | $22.60 | 70043 |
| 2024-09-19 | -6.74 | $22.59 | 149429 |
| 2024-09-18 | -21.74 | $22.37 | 118645 |
| 2024-09-17 | -13.51 | $22.42 | 102437 |
| 2024-09-16 | -21.62 | $22.33 | 175953 |
| 2024-09-13 | -25.66 | $22.28 | 275671 |
| 2024-09-12 | -31.86 | $22.21 | 75906 |
| 2024-09-11 | -44.25 | $22.07 | 137640 |
| 2024-09-10 | -32.26 | $22.17 | 109152 |
| 2024-09-09 | -15.82 | $22.29 | 347000 |
| 2024-09-06 | -11.30 | $22.37 | 43135 |
| 2024-09-05 | 0.00 | $22.51 | 58741 |
| 2024-09-04 | -4.00 | $22.24 | 20903 |
| 2024-09-03 | -26.67 | $21.90 | 64488 |
| 2024-08-30 | -29.33 | $21.86 | 99098 |
| 2024-08-29 | -8.05 | $22.17 | 45463 |
| 2024-08-28 | -0.73 | $22.16 | 41647 |
| 2024-08-27 | -4.61 | $22.03 | 46520 |
| 2024-08-26 | -0.69 | $22.02 | 78513 |
| 2024-08-23 | -6.34 | $21.91 | 82376 |
| 2024-08-22 | -4.58 | $21.83 | 59541 |
| 2024-08-21 | -9.16 | $21.77 | 57546 |
| 2024-08-20 | -14.06 | $21.68 | 38554 |
| 2024-08-19 | -27.34 | $21.51 | 48587 |
| 2024-08-16 | -28.13 | $21.50 | 88212 |
| 2024-08-15 | -27.34 | $21.51 | 67620 |
| 2024-08-14 | 0.00 | $21.83 | 71342 |
| 2024-08-13 | 0.00 | $21.64 | 55746 |
| 2024-08-12 | -11.49 | $21.35 | 92952 |
| 2024-08-09 | -17.24 | $21.30 | 66562 |
| 2024-08-08 | -12.36 | $21.36 | 55285 |
| 2024-08-07 | -22.47 | $21.27 | 76712 |
| 2024-08-06 | -41.57 | $21.10 | 69601 |
| 2024-08-05 | -50.56 | $21.02 | 87474 |
| 2024-08-02 | -16.49 | $21.39 | 60834 |
| 2024-08-01 | -42.27 | $21.14 | 84061 |
| 2024-07-31 | -86.60 | $20.71 | 423209 |
| 2024-07-30 | -85.92 | $20.94 | 77078 |
| 2024-07-29 | -73.24 | $21.03 | 53882 |
| 2024-07-26 | -54.93 | $21.16 | 33806 |
| 2024-07-25 | -78.87 | $20.99 | 43361 |
| 2024-07-24 | -94.37 | $20.88 | 47828 |
| 2024-07-23 | -64.29 | $21.10 | 147557 |
| 2024-07-22 | -50.00 | $21.20 | 50598 |
| 2024-07-19 | -64.29 | $21.10 | 50077 |
| 2024-07-18 | -58.57 | $21.14 | 91514 |
| 2024-07-17 | -55.71 | $21.16 | 37970 |
| 2024-07-16 | -57.14 | $21.15 | 49121 |
| 2024-07-15 | -58.57 | $21.14 | 75655 |
| 2024-07-12 | -37.14 | $21.29 | 41714 |
| 2024-07-11 | -42.86 | $21.25 | 58099 |
| 2024-07-10 | -75.71 | $21.02 | 85493 |
| 2024-07-09 | -34.78 | $21.31 | 75444 |
| 2024-07-08 | -21.74 | $21.40 | 46203 |
| 2024-07-05 | -1.45 | $21.54 | 38484 |
| 2024-07-03 | 0.00 | $21.45 | 36468 |
| 2024-07-02 | -52.54 | $21.14 | 36963 |
| 2024-07-01 | -86.44 | $20.94 | 72179 |
| 2024-06-28 | -37.76 | $21.08 | 76610 |
| 2024-06-27 | -25.00 | $21.14 | 49981 |
| 2024-06-26 | -28.89 | $21.06 | 34841 |
| 2024-06-25 | -17.78 | $21.21 | 47998 |
| 2024-06-24 | -26.67 | $21.09 | 49031 |
| 2024-06-21 | -28.15 | $21.07 | 52787 |
| 2024-06-20 | -29.63 | $21.05 | 36849 |
| 2024-06-18 | -23.70 | $21.13 | 52352 |
| 2024-06-17 | -28.89 | $21.06 | 48736 |
| 2024-06-14 | -23.70 | $21.13 | 47421 |
| 2024-06-13 | -16.30 | $21.23 | 45890 |
| 2024-06-12 | -18.52 | $21.20 | 68112 |
| 2024-06-11 | -38.52 | $20.93 | 51874 |
| 2024-06-10 | -33.33 | $21.00 | 59690 |
| 2024-06-07 | -8.15 | $21.34 | 50960 |
| 2024-06-06 | 0.00 | $21.45 | 39522 |
| 2024-06-05 | -10.56 | $21.37 | 66100 |
| 2024-06-04 | -20.13 | $21.37 | 48948 |
| 2024-06-03 | -30.19 | $21.21 | 75645 |
| 2024-05-31 | -30.82 | $21.20 | 219676 |
| 2024-05-30 | -77.99 | $20.45 | 39258 |
| 2024-05-29 | -96.23 | $20.16 | 72748 |
| 2024-05-28 | -96.88 | $20.45 | 64180 |
| 2024-05-24 | -82.61 | $20.74 | 44312 |
| 2024-05-23 | -95.65 | $20.59 | 98350 |
| 2024-05-22 | -60.78 | $21.07 | 48950 |
| 2024-05-21 | -58.82 | $21.09 | 56049 |
| 2024-05-20 | -57.84 | $21.10 | 39842 |
| 2024-05-17 | -53.92 | $21.14 | 63269 |
| 2024-05-16 | -40.20 | $21.28 | 41599 |
| 2024-05-15 | -33.33 | $21.35 | 70023 |
| 2024-05-14 | -61.76 | $21.06 | 69398 |
| 2024-05-13 | -34.18 | $21.15 | 24275 |
| 2024-05-10 | -41.14 | $21.04 | 43286 |
| 2024-05-09 | -39.87 | $21.06 | 41705 |
| 2024-05-08 | -34.18 | $21.15 | 74964 |
| 2024-05-07 | -12.03 | $21.50 | 44572 |
| 2024-05-06 | -3.87 | $21.60 | 42300 |
| 2024-05-03 | -19.14 | $21.42 | 33284 |
| 2024-05-02 | -37.65 | $21.12 | 27708 |
| 2024-05-01 | -44.44 | $21.01 | 90711 |
| 2024-04-30 | -60.49 | $20.75 | 104128 |
| 2024-04-29 | -29.63 | $21.25 | 61386 |
| 2024-04-26 | -38.89 | $21.10 | 87351 |
| 2024-04-25 | -46.08 | $21.28 | 68154 |
| 2024-04-24 | -32.26 | $21.58 | 178880 |
| 2024-04-23 | -40.09 | $21.41 | 77016 |
| 2024-04-22 | -58.06 | $21.02 | 58275 |
| 2024-04-19 | -63.68 | $20.96 | 30855 |
| 2024-04-18 | -72.12 | $20.86 | 80621 |
| 2024-04-17 | -69.89 | $20.92 | 64031 |
| 2024-04-16 | -75.46 | $20.77 | 129826 |
| 2024-04-15 | -92.41 | $20.73 | 402905 |
| 2024-04-12 | -94.12 | $20.88 | 80608 |
| 2024-04-11 | -96.08 | $20.84 | 117335 |
| 2024-04-10 | -94.55 | $20.89 | 94187 |
| 2024-04-09 | -84.88 | $21.34 | 43205 |
| 2024-04-08 | -65.12 | $21.68 | 78514 |
| 2024-04-05 | -68.02 | $21.63 | 39269 |
| 2024-04-04 | -68.60 | $21.62 | 63498 |
| 2024-04-03 | -75.58 | $21.50 | 118832 |
| 2024-04-02 | -83.72 | $21.36 | 82853 |
| 2024-04-01 | -79.65 | $21.43 | 195943 |
| 2024-03-28 | -96.64 | $21.36 | 530777 |
| 2024-03-27 | -73.47 | $22.08 | 76782 |
| 2024-03-26 | -68.37 | $22.13 | 71413 |
| 2024-03-25 | -72.45 | $22.09 | 81425 |
| 2024-03-22 | -64.29 | $22.17 | 84807 |
| 2024-03-21 | -53.06 | $22.28 | 98207 |
| 2024-03-20 | -11.90 | $22.48 | 87854 |
| 2024-03-19 | -19.35 | $22.40 | 123235 |
| 2024-03-18 | -37.50 | $22.19 | 97462 |
| 2024-03-15 | -59.65 | $21.90 | 63654 |
| 2024-03-14 | -43.86 | $22.08 | 56958 |
| 2024-03-13 | -35.29 | $22.16 | 58055 |
| 2024-03-12 | -29.41 | $22.23 | 45999 |
| 2024-03-11 | -17.65 | $22.37 | 62019 |
| 2024-03-08 | -9.32 | $22.46 | 70523 |
| 2024-03-07 | -2.56 | $22.45 | 155180 |
| 2024-03-06 | -9.45 | $22.18 | 86526 |
| 2024-03-05 | -14.40 | $22.10 | 84966 |
| 2024-03-04 | -12.00 | $22.13 | 77098 |
| 2024-03-01 | -11.20 | $22.14 | 58206 |
| 2024-02-29 | -12.12 | $22.19 | 216272 |
| 2024-02-28 | -27.27 | $21.99 | 75679 |
| 2024-02-27 | -33.33 | $21.91 | 55409 |
| 2024-02-26 | -15.91 | $22.14 | 42135 |
| 2024-02-23 | -6.82 | $22.26 | 73829 |
| 2024-02-22 | -31.82 | $21.93 | 66933 |
| 2024-02-21 | -48.48 | $21.71 | 70128 |
| 2024-02-20 | -37.12 | $21.86 | 62644 |
| 2024-02-16 | -54.55 | $21.63 | 82367 |
| 2024-02-15 | -38.75 | $21.73 | 48236 |
| 2024-02-14 | -56.25 | $21.45 | 55645 |
| 2024-02-13 | -41.88 | $21.68 | 83587 |
| 2024-02-12 | -21.88 | $22.00 | 84835 |
| 2024-02-09 | -29.38 | $21.88 | 44866 |
| 2024-02-08 | -41.25 | $21.69 | 51610 |
| 2024-02-07 | -51.88 | $21.52 | 65783 |
| 2024-02-06 | -71.88 | $21.20 | 161232 |
| 2024-02-05 | -31.88 | $21.84 | 53793 |
| 2024-02-02 | -13.13 | $22.14 | 52101 |
| 2024-02-01 | -3.75 | $22.29 | 167422 |
| 2024-01-31 | -9.38 | $22.20 | 93865 |
| 2024-01-30 | -1.36 | $22.20 | 69226 |
| 2024-01-29 | -2.78 | $22.15 | 41724 |
| 2024-01-26 | -7.26 | $21.90 | 65142 |
| 2024-01-25 | -2.50 | $21.92 | 67349 |
| 2024-01-24 | -27.45 | $21.49 | 28920 |
| 2024-01-23 | -40.20 | $21.36 | 65610 |
| 2024-01-22 | -36.27 | $21.40 | 88114 |
| 2024-01-19 | -51.96 | $21.24 | 66470 |
| 2024-01-18 | -81.31 | $20.90 | 83956 |
| 2024-01-17 | -49.58 | $21.18 | 60272 |
| 2024-01-16 | -42.02 | $21.27 | 52264 |
| 2024-01-12 | -12.10 | $21.62 | 44923 |
| 2024-01-11 | -15.59 | $21.48 | 65233 |
| 2024-01-10 | -8.90 | $21.60 | 61514 |
| 2024-01-09 | -17.41 | $21.42 | 56641 |
| 2024-01-08 | -3.48 | $21.70 | 83982 |
| 2024-01-05 | -16.09 | $21.22 | 30999 |
| 2024-01-04 | -13.79 | $21.26 | 49237 |
| 2024-01-03 | -7.22 | $21.32 | 105694 |
| 2024-01-02 | -14.36 | $21.13 | 103399 |
| 2023-12-29 | -22.10 | $20.99 | 138743 |
| 2023-12-28 | -11.54 | $21.18 | 138901 |
| 2023-12-27 | 0.00 | $21.39 | 143301 |
| 2023-12-26 | -15.00 | $21.09 | 108261 |
| 2023-12-22 | -2.50 | $21.34 | 129831 |
| 2023-12-21 | -2.99 | $21.27 | 145360 |
| 2023-12-20 | -12.76 | $21.03 | 130455 |
| 2023-12-19 | -12.50 | $20.86 | 139548 |
| 2023-12-18 | -24.43 | $20.65 | 119092 |
| 2023-12-15 | -4.55 | $21.00 | 121311 |
| 2023-12-14 | -2.30 | $21.02 | 159209 |
| 2023-12-13 | 0.00 | $20.44 | 117298 |
| 2023-12-12 | -35.79 | $19.93 | 140985 |
| 2023-12-11 | -17.57 | $20.01 | 407276 |
| 2023-12-08 | -24.32 | $19.91 | 202625 |
| 2023-12-07 | -10.81 | $20.11 | 118589 |
| 2023-12-06 | -26.35 | $19.88 | 104415 |
| 2023-12-05 | -34.46 | $19.76 | 72317 |
| 2023-12-04 | -39.19 | $19.69 | 130103 |
| 2023-12-01 | -20.95 | $19.96 | 105558 |
| 2023-11-30 | -14.19 | $20.06 | 261225 |
| 2023-11-29 | -27.45 | $19.66 | 132278 |
| 2023-11-28 | -29.65 | $19.57 | 136200 |
| 2023-11-27 | -33.15 | $19.49 | 74028 |
| 2023-11-24 | -26.97 | $19.60 | 63484 |
| 2023-11-22 | -25.84 | $19.62 | 79079 |
| 2023-11-21 | -26.40 | $19.61 | 99778 |
| 2023-11-20 | -19.10 | $19.74 | 91682 |
| 2023-11-17 | -24.16 | $19.65 | 148271 |
| 2023-11-16 | -23.53 | $19.64 | 85887 |
| 2023-11-15 | -12.83 | $19.84 | 94587 |
| 2023-11-14 | -14.44 | $19.81 | 110771 |
| 2023-11-13 | -41.71 | $19.30 | 67439 |
| 2023-11-10 | -60.43 | $18.95 | 98622 |
| 2023-11-09 | -60.96 | $18.94 | 103733 |
| 2023-11-08 | -38.50 | $19.36 | 112442 |
| 2023-11-07 | -31.02 | $19.50 | 65134 |
| 2023-11-06 | -22.99 | $19.65 | 67719 |
| 2023-11-03 | -2.67 | $20.03 | 89415 |
| 2023-11-02 | -9.04 | $19.72 | 118681 |
| 2023-11-01 | -37.30 | $19.00 | 108411 |
| 2023-10-31 | -69.23 | $18.61 | 157536 |
| 2023-10-30 | -90.48 | $18.35 | 88514 |
| 2023-10-27 | -92.89 | $18.35 | 64609 |
| 2023-10-26 | -80.36 | $18.65 | 53855 |
| 2023-10-25 | -78.13 | $18.70 | 77080 |
| 2023-10-24 | -70.98 | $18.86 | 54610 |
| 2023-10-23 | -83.04 | $18.59 | 60585 |
| 2023-10-20 | -76.79 | $18.73 | 130799 |
| 2023-10-19 | -100.00 | $18.31 | 108789 |
| 2023-10-18 | -98.97 | $18.52 | 115849 |
| 2023-10-17 | -94.29 | $18.82 | 53889 |
| 2023-10-16 | -84.00 | $19.00 | 99589 |
| 2023-10-13 | -78.86 | $19.09 | 145899 |
| 2023-10-12 | -74.29 | $19.17 | 182186 |
| 2023-10-11 | -66.86 | $19.30 | 111320 |
| 2023-10-10 | -72.57 | $19.20 | 377540 |
| 2023-10-09 | -78.29 | $19.10 | 74711 |
| 2023-10-06 | -85.14 | $18.98 | 68133 |
| 2023-10-05 | -88.72 | $19.29 | 63201 |
| 2023-10-04 | -91.47 | $19.29 | 144863 |
| 2023-10-03 | -89.15 | $19.32 | 193459 |
| 2023-10-02 | -52.34 | $19.80 | 151174 |
| 2023-09-29 | -19.53 | $20.22 | 414742 |
| 2023-09-28 | -45.31 | $19.89 | 60452 |
| 2023-09-27 | -81.25 | $19.43 | 88981 |
| 2023-09-26 | -88.19 | $19.35 | 152834 |
| 2023-09-25 | -75.00 | $19.33 | 63175 |
| 2023-09-22 | -46.63 | $19.71 | 60270 |
| 2023-09-21 | -40.36 | $19.80 | 81660 |
| 2023-09-20 | -20.69 | $20.11 | 62699 |
| 2023-09-19 | -7.69 | $20.26 | 73444 |
| 2023-09-18 | -11.62 | $20.17 | 42097 |
| 2023-09-15 | -22.22 | $19.96 | 84665 |
| 2023-09-14 | -21.72 | $19.97 | 55664 |
| 2023-09-13 | -25.25 | $19.90 | 49233 |
| 2023-09-12 | -25.25 | $19.90 | 43422 |
| 2023-09-11 | -23.74 | $19.93 | 50498 |
| 2023-09-08 | -17.68 | $20.05 | 60925 |
| 2023-09-07 | -32.83 | $19.75 | 52962 |
| 2023-09-06 | -40.40 | $19.60 | 110207 |
| 2023-09-05 | -30.30 | $19.80 | 102907 |
| 2023-09-01 | -8.59 | $20.23 | 63121 |
| 2023-08-31 | -3.54 | $20.33 | 270764 |
| 2023-08-30 | -3.80 | $19.94 | 101501 |
| 2023-08-29 | -22.15 | $19.65 | 60211 |
| 2023-08-28 | -51.90 | $19.18 | 77740 |
| 2023-08-25 | -66.46 | $18.95 | 58210 |
| 2023-08-24 | -64.56 | $18.98 | 59941 |
| 2023-08-23 | -60.25 | $19.06 | 70473 |
| 2023-08-22 | -83.85 | $18.68 | 70786 |
| 2023-08-21 | -82.61 | $18.70 | 95997 |
| 2023-08-18 | -92.52 | $18.79 | 121005 |
| 2023-08-17 | -88.18 | $19.18 | 54966 |
| 2023-08-16 | -88.98 | $19.26 | 105555 |
| 2023-08-15 | -77.17 | $19.41 | 72746 |
| 2023-08-14 | -64.49 | $19.50 | 54110 |
| 2023-08-11 | -54.30 | $19.58 | 43457 |
| 2023-08-10 | -64.87 | $19.57 | 69244 |
| 2023-08-09 | -71.65 | $19.32 | 89999 |
| 2023-08-08 | -58.23 | $19.85 | 76849 |
| 2023-08-07 | -54.94 | $19.98 | 117701 |
| 2023-08-04 | -62.53 | $19.68 | 76250 |
| 2023-08-03 | -70.38 | $19.37 | 69837 |
| 2023-08-02 | -69.62 | $19.40 | 74699 |
| 2023-08-01 | -67.80 | $19.53 | 135496 |
| 2023-07-31 | -67.38 | $19.58 | 143893 |
| 2023-07-28 | -75.00 | $19.26 | 89506 |
| 2023-07-27 | -72.88 | $19.35 | 151243 |
| 2023-07-26 | -59.67 | $19.91 | 133945 |
| 2023-07-25 | -64.15 | $19.72 | 189131 |
| 2023-07-24 | -67.69 | $19.57 | 69183 |
| 2023-07-21 | -60.61 | $19.87 | 76392 |
| 2023-07-20 | -62.50 | $19.79 | 131845 |
| 2023-07-19 | -58.25 | $19.97 | 161541 |
| 2023-07-18 | -65.80 | $19.65 | 282032 |
| 2023-07-17 | -72.88 | $19.35 | 498857 |
| 2023-07-14 | -88.37 | $21.30 | 132336 |
| 2023-07-13 | -35.79 | $22.10 | 45941 |
| 2023-07-12 | -54.74 | $21.92 | 56650 |
| 2023-07-11 | -68.42 | $21.79 | 50181 |
| 2023-07-10 | -70.53 | $21.77 | 39122 |
| 2023-07-07 | -76.84 | $21.71 | 56337 |
| 2023-07-06 | -53.66 | $22.00 | 115797 |
| 2023-07-05 | -36.59 | $22.14 | 56042 |
| 2023-07-03 | -20.73 | $22.27 | 27204 |
| 2023-06-30 | -14.63 | $22.32 | 271695 |
| 2023-06-29 | -80.00 | $21.76 | 53266 |
| 2023-06-28 | -70.31 | $21.87 | 69181 |
| 2023-06-27 | -70.31 | $21.87 | 39186 |
| 2023-06-26 | -61.04 | $21.85 | 60772 |
| 2023-06-23 | -59.38 | $21.75 | 37745 |
| 2023-06-22 | -54.17 | $21.80 | 63423 |
| 2023-06-21 | -50.00 | $21.84 | 43700 |
| 2023-06-20 | -54.17 | $21.80 | 54505 |
| 2023-06-16 | -31.25 | $22.02 | 46185 |
| 2023-06-15 | -22.92 | $22.10 | 37397 |
| 2023-06-14 | -22.55 | $22.15 | 54795 |
| 2023-06-13 | -24.51 | $22.13 | 68029 |
| 2023-06-12 | -26.21 | $22.12 | 39381 |
| 2023-06-09 | -28.16 | $22.10 | 96306 |
| 2023-06-08 | -37.86 | $22.00 | 41348 |
| 2023-06-07 | -42.72 | $21.95 | 82037 |
| 2023-06-06 | -42.72 | $21.95 | 88744 |
| 2023-06-05 | -42.72 | $21.95 | 49575 |
| 2023-06-02 | -25.24 | $22.13 | 139850 |
| 2023-06-01 | -13.59 | $22.25 | 77091 |
| 2023-05-31 | -19.42 | $22.19 | 304927 |
| 2023-05-30 | -50.49 | $21.87 | 36152 |
| 2023-05-26 | -59.22 | $21.78 | 67965 |
| 2023-05-25 | -74.76 | $21.62 | 162791 |
| 2023-05-24 | -70.79 | $21.76 | 88950 |
| 2023-05-23 | -76.40 | $21.71 | 52662 |
| 2023-05-22 | -84.27 | $21.64 | 92792 |
| 2023-05-19 | -85.11 | $21.69 | 64831 |
| 2023-05-18 | -73.20 | $21.82 | 150714 |
| 2023-05-17 | -47.42 | $22.07 | 321830 |
| 2023-05-16 | -48.45 | $22.06 | 282984 |
| 2023-05-15 | -25.77 | $22.28 | 102924 |
| 2023-05-12 | -25.77 | $22.28 | 66219 |
| 2023-05-11 | -30.93 | $22.23 | 86915 |
| 2023-05-10 | -30.93 | $22.23 | 100556 |
| 2023-05-09 | -69.07 | $21.86 | 404069 |
| 2023-05-08 | -65.52 | $21.96 | 66975 |
| 2023-05-05 | -42.00 | $22.11 | 90621 |
| 2023-05-04 | -55.00 | $21.98 | 195804 |
| 2023-05-03 | -45.74 | $22.23 | 388330 |
| 2023-05-02 | -53.03 | $22.15 | 379572 |
| 2023-05-01 | -49.24 | $22.20 | 138044 |
| 2023-04-28 | -44.70 | $22.26 | 157096 |
| 2023-04-27 | -56.82 | $22.10 | 84575 |
| 2023-04-26 | -72.73 | $21.89 | 152292 |
| 2023-04-25 | -62.69 | $22.01 | 202280 |
| 2023-04-24 | -30.99 | $22.41 | 107355 |
| 2023-04-21 | -25.00 | $22.34 | 105986 |
| 2023-04-20 | -33.33 | $22.17 | 139104 |
| 2023-04-19 | -39.71 | $22.04 | 102691 |
| 2023-04-18 | -31.73 | $22.19 | 68433 |
| 2023-04-17 | -28.51 | $22.18 | 62518 |
| 2023-04-14 | -30.64 | $22.13 | 59263 |
| 2023-04-13 | -29.07 | $22.10 | 53049 |
| 2023-04-12 | -35.23 | $21.92 | 119442 |
| 2023-04-11 | -34.29 | $21.89 | 201170 |
| 2023-04-10 | -36.39 | $21.74 | 171170 |
| 2023-04-06 | -27.87 | $22.00 | 279836 |
| 2023-04-05 | -14.43 | $22.41 | 373748 |
| 2023-04-04 | -1.31 | $22.81 | 115728 |
| 2023-04-03 | -1.69 | $22.71 | 149708 |
| 2023-03-31 | 0.00 | $22.66 | 489021 |
| 2023-03-30 | -1.69 | $22.12 | 131328 |
| 2023-03-29 | -5.80 | $21.91 | 122816 |
| 2023-03-28 | -9.71 | $21.66 | 78125 |
| 2023-03-27 | -4.39 | $21.76 | 108040 |
| 2023-03-24 | -22.39 | $21.36 | 85489 |
| 2023-03-23 | -40.30 | $21.00 | 73461 |
| 2023-03-22 | -32.34 | $21.16 | 92124 |
| 2023-03-21 | -43.78 | $20.93 | 106658 |
| 2023-03-20 | -50.25 | $20.80 | 79215 |
| 2023-03-17 | -41.79 | $20.97 | 55037 |
| 2023-03-16 | -20.40 | $21.40 | 97772 |
| 2023-03-15 | -64.04 | $20.53 | 282800 |
| 2023-03-14 | -65.60 | $20.55 | 103618 |
| 2023-03-13 | -88.99 | $20.04 | 144138 |
| 2023-03-10 | -75.12 | $20.44 | 286889 |
| 2023-03-09 | -100.00 | $20.29 | 99922 |
| 2023-03-08 | -75.16 | $20.91 | 84876 |
| 2023-03-07 | -79.50 | $20.84 | 63641 |
| 2023-03-06 | -75.16 | $20.91 | 62867 |
| 2023-03-03 | -78.72 | $20.91 | 50048 |
| 2023-03-02 | -89.11 | $20.73 | 171274 |
| 2023-03-01 | -78.39 | $20.97 | 68246 |
| 2023-02-28 | -69.35 | $21.15 | 141485 |
| 2023-02-27 | -77.89 | $20.98 | 98684 |
| 2023-02-24 | -79.90 | $20.94 | 115575 |
| 2023-02-23 | -75.38 | $21.03 | 93179 |
| 2023-02-22 | -90.95 | $20.72 | 111451 |
| 2023-02-21 | -100.00 | $20.54 | 80428 |
| 2023-02-17 | -74.30 | $21.20 | 108982 |
| 2023-02-16 | -66.48 | $21.34 | 114133 |
| 2023-02-15 | -47.49 | $21.68 | 117640 |
| 2023-02-14 | -44.13 | $21.74 | 112742 |
| 2023-02-13 | -35.75 | $21.89 | 46383 |
| 2023-02-10 | -39.79 | $21.77 | 66941 |
| 2023-02-09 | -37.70 | $21.81 | 106536 |
| 2023-02-08 | -32.84 | $21.87 | 111560 |
| 2023-02-07 | -32.08 | $21.85 | 147563 |
| 2023-02-06 | -33.48 | $21.79 | 158064 |
| 2023-02-03 | -18.10 | $22.13 | 69933 |
| 2023-02-02 | -1.37 | $22.49 | 134129 |
| 2023-02-01 | -3.66 | $22.31 | 216606 |
| 2023-01-31 | -4.64 | $22.17 | 173891 |
| 2023-01-30 | -5.25 | $21.95 | 114497 |
| 2023-01-27 | -7.53 | $21.78 | 129109 |
| 2023-01-26 | -2.75 | $21.87 | 100997 |
| 2023-01-25 | -3.35 | $21.80 | 192705 |
| 2023-01-24 | -3.63 | $21.79 | 170335 |
| 2023-01-23 | -4.19 | $21.77 | 69393 |
| 2023-01-20 | -9.50 | $21.58 | 104855 |
| 2023-01-19 | -10.89 | $21.53 | 116458 |
| 2023-01-18 | -11.17 | $21.52 | 149778 |
| 2023-01-17 | -0.65 | $21.42 | 147558 |
| 2023-01-13 | -2.22 | $20.98 | 65298 |
| 2023-01-12 | -10.61 | $20.70 | 112296 |
| 2023-01-11 | -11.74 | $20.67 | 120359 |
| 2023-01-10 | -15.91 | $20.56 | 120157 |
| 2023-01-09 | -15.15 | $20.58 | 102937 |
| 2023-01-06 | -1.89 | $20.93 | 248927 |
| 2023-01-05 | -7.80 | $20.23 | 100252 |
| 2023-01-04 | -29.27 | $19.79 | 105897 |
| 2023-01-03 | -70.28 | $18.97 | 273310 |
| 2022-12-30 | -99.54 | $18.35 | 318089 |
| 2022-12-29 | -87.06 | $18.76 | 190444 |
| 2022-12-28 | -95.02 | $18.60 | 325492 |
| 2022-12-27 | -84.77 | $19.23 | 164879 |
| 2022-12-23 | -79.85 | $19.44 | 171250 |
| 2022-12-22 | -68.66 | $19.59 | 215682 |
| 2022-12-21 | -38.06 | $20.00 | 160664 |
| 2022-12-20 | -58.96 | $19.72 | 197193 |
| 2022-12-19 | -42.54 | $19.94 | 173824 |
| 2022-12-16 | -42.54 | $19.94 | 227761 |
| 2022-12-15 | -52.24 | $19.81 | 214707 |
| 2022-12-14 | -19.40 | $20.25 | 143135 |
| 2022-12-13 | -20.15 | $20.24 | 280837 |
| 2022-12-12 | -55.22 | $19.77 | 275943 |
| 2022-12-09 | -67.16 | $19.61 | 179048 |
| 2022-12-08 | -35.76 | $19.97 | 199551 |
| 2022-12-07 | -23.18 | $20.00 | 141935 |
| 2022-12-06 | -24.78 | $19.94 | 147547 |
| 2022-12-05 | -10.26 | $20.27 | 168400 |
| 2022-12-02 | -2.98 | $20.44 | 109629 |
| 2022-12-01 | -0.85 | $20.49 | 150582 |
| 2022-11-30 | -20.90 | $19.75 | 232302 |
| 2022-11-29 | -41.79 | $19.33 | 147427 |
| 2022-11-28 | -24.88 | $19.67 | 169918 |
| 2022-11-25 | -16.92 | $19.83 | 37057 |
| 2022-11-23 | -19.90 | $19.77 | 111766 |
| 2022-11-22 | -38.31 | $19.40 | 121644 |
| 2022-11-21 | -40.80 | $19.35 | 151327 |
| 2022-11-18 | -31.84 | $19.46 | 82003 |
| 2022-11-17 | -26.01 | $19.59 | 128839 |
| 2022-11-16 | -20.63 | $19.71 | 127382 |
| 2022-11-15 | -6.73 | $20.02 | 146272 |
| 2022-11-14 | -24.66 | $19.62 | 117952 |
| 2022-11-11 | -10.76 | $19.93 | 137895 |
| 2022-11-10 | -6.22 | $19.75 | 145447 |
| 2022-11-09 | -56.33 | $18.63 | 154297 |
| 2022-11-08 | -53.99 | $18.69 | 130114 |
| 2022-11-07 | -87.22 | $18.17 | 180620 |
| 2022-11-04 | -80.58 | $18.34 | 126201 |
| 2022-11-03 | -76.89 | $18.43 | 259695 |
| 2022-11-02 | -75.10 | $18.54 | 111333 |
| 2022-11-01 | -75.09 | $18.62 | 125289 |
| 2022-10-31 | -70.49 | $18.79 | 151804 |
| 2022-10-28 | -61.09 | $19.08 | 154593 |
| 2022-10-27 | -71.33 | $18.78 | 97356 |
| 2022-10-26 | -73.72 | $18.71 | 122854 |
| 2022-10-25 | -81.57 | $18.48 | 94679 |
| 2022-10-24 | -92.83 | $18.15 | 159197 |
| 2022-10-21 | -98.97 | $18.00 | 151136 |
| 2022-10-20 | -98.53 | $18.19 | 140844 |
| 2022-10-19 | -93.85 | $18.43 | 149080 |
| 2022-10-18 | -97.53 | $18.50 | 225858 |
| 2022-10-17 | -97.17 | $18.81 | 88766 |
| 2022-10-14 | -86.79 | $19.03 | 78516 |
| 2022-10-13 | -79.25 | $19.19 | 67774 |
| 2022-10-12 | -98.86 | $19.24 | 116738 |
| 2022-10-11 | -93.67 | $19.60 | 138053 |
| 2022-10-10 | -87.42 | $19.76 | 93718 |
| 2022-10-07 | -76.47 | $19.98 | 75305 |
| 2022-10-06 | -68.82 | $20.11 | 83549 |
| 2022-10-05 | -42.35 | $20.56 | 134345 |
| 2022-10-04 | -42.35 | $20.56 | 85775 |
| 2022-10-03 | -42.94 | $20.55 | 78759 |
| 2022-09-30 | -45.09 | $20.53 | 319958 |
| 2022-09-29 | -54.34 | $20.37 | 112852 |
| 2022-09-28 | -52.02 | $20.41 | 141574 |
| 2022-09-27 | -84.27 | $19.86 | 94075 |
| 2022-09-26 | -99.47 | $19.69 | 78735 |
| 2022-09-23 | -99.51 | $19.86 | 143034 |
| 2022-09-22 | -86.67 | $20.21 | 120356 |
| 2022-09-21 | -84.44 | $20.38 | 73340 |
| 2022-09-20 | -93.03 | $20.24 | 108237 |
| 2022-09-19 | -97.28 | $20.32 | 60573 |
| 2022-09-16 | -85.39 | $20.59 | 68413 |
| 2022-09-15 | -100.00 | $20.57 | 114955 |
| 2022-09-14 | -85.71 | $20.94 | 124269 |
| 2022-09-13 | -86.13 | $20.97 | 65974 |
| 2022-09-12 | -80.17 | $21.12 | 75482 |
| 2022-09-09 | -83.06 | $21.05 | 49806 |
| 2022-09-08 | -96.69 | $20.72 | 130019 |
| 2022-09-07 | -88.02 | $20.93 | 63458 |
| 2022-09-06 | -92.59 | $20.82 | 59495 |
| 2022-09-02 | -80.68 | $21.15 | 29479 |
| 2022-09-01 | -87.23 | $21.00 | 77806 |
| 2022-08-31 | -82.70 | $21.14 | 121044 |
| 2022-08-30 | -80.00 | $21.22 | 76473 |
| 2022-08-29 | -78.62 | $21.26 | 88289 |
| 2022-08-26 | -71.38 | $21.47 | 74208 |
| 2022-08-25 | -61.38 | $21.76 | 49647 |
| 2022-08-24 | -69.66 | $21.52 | 88086 |
| 2022-08-23 | -80.34 | $21.21 | 146518 |
| 2022-08-22 | -93.89 | $21.85 | 62032 |
| 2022-08-19 | -73.33 | $22.22 | 54715 |
| 2022-08-18 | -51.63 | $22.59 | 62830 |
| 2022-08-17 | -49.51 | $22.53 | 128231 |
| 2022-08-16 | -33.49 | $22.83 | 71957 |
| 2022-08-15 | -28.44 | $22.92 | 56851 |
| 2022-08-12 | -28.64 | $22.91 | 56719 |
| 2022-08-11 | -35.17 | $22.71 | 86844 |
| 2022-08-10 | -26.72 | $22.88 | 128770 |
| 2022-08-09 | -34.26 | $22.68 | 99795 |
| 2022-08-08 | -21.91 | $22.99 | 91444 |
| 2022-08-05 | -17.53 | $23.10 | 86806 |
| 2022-08-04 | -1.77 | $23.49 | 111776 |
| 2022-08-03 | -0.35 | $23.53 | 136960 |
| 2022-08-02 | -1.45 | $23.43 | 182310 |
| 2022-08-01 | -3.30 | $22.77 | 111065 |
| 2022-07-29 | -0.54 | $22.57 | 180093 |
| 2022-07-28 | -4.49 | $22.10 | 133701 |
| 2022-07-27 | -5.04 | $21.89 | 71247 |
| 2022-07-26 | -2.92 | $21.90 | 75085 |
| 2022-07-25 | -7.25 | $21.83 | 54043 |
| 2022-07-22 | -5.33 | $21.85 | 69709 |
| 2022-07-21 | -2.01 | $21.64 | 55967 |
| 2022-07-20 | -2.84 | $21.55 | 55295 |
| 2022-07-19 | -9.22 | $21.46 | 78352 |
| 2022-07-18 | -8.50 | $21.40 | 71722 |
| 2022-07-15 | -14.79 | $21.24 | 55254 |
| 2022-07-14 | -13.66 | $21.24 | 40836 |
| 2022-07-13 | -13.73 | $21.21 | 98824 |
| 2022-07-12 | -12.75 | $21.23 | 52558 |
| 2022-07-11 | -2.94 | $21.43 | 44574 |
| 2022-07-08 | -24.58 | $21.23 | 144382 |
| 2022-07-07 | -25.42 | $21.24 | 81897 |
| 2022-07-06 | -28.33 | $21.17 | 61386 |
| 2022-07-05 | -26.25 | $21.22 | 104706 |
| 2022-07-01 | -32.50 | $21.07 | 81993 |
| 2022-06-30 | -48.33 | $20.69 | 75795 |
| 2022-06-29 | -45.45 | $20.77 | 120816 |
| 2022-06-28 | -49.17 | $20.68 | 103501 |
| 2022-06-27 | -49.41 | $20.73 | 103779 |
| 2022-06-24 | -51.78 | $20.67 | 99101 |
| 2022-06-23 | -63.64 | $20.37 | 77553 |
| 2022-06-22 | -62.45 | $20.40 | 91471 |
| 2022-06-21 | -63.64 | $20.37 | 85004 |
| 2022-06-17 | -60.47 | $20.45 | 108436 |
| 2022-06-16 | -70.36 | $20.20 | 112225 |
| 2022-06-15 | -64.82 | $20.34 | 161500 |
| 2022-06-14 | -96.44 | $19.54 | 285699 |
| 2022-06-13 | -89.85 | $20.21 | 136670 |
| 2022-06-10 | -60.12 | $21.00 | 155488 |
| 2022-06-09 | -23.15 | $21.51 | 127824 |
| 2022-06-08 | -8.26 | $21.80 | 149556 |
| 2022-06-07 | -10.55 | $21.75 | 99949 |
| 2022-06-06 | -20.99 | $21.47 | 83512 |
| 2022-06-03 | -17.28 | $21.56 | 81987 |
| 2022-06-02 | -11.93 | $21.69 | 123625 |
| 2022-06-01 | -17.28 | $21.56 | 148164 |
| 2022-05-31 | -11.93 | $21.69 | 244017 |
| 2022-05-27 | -6.17 | $21.83 | 172727 |
| 2022-05-26 | -11.74 | $21.43 | 131204 |
| 2022-05-25 | -20.65 | $21.01 | 255697 |
| 2022-05-24 | -45.11 | $20.56 | 177029 |
| 2022-05-23 | -45.11 | $20.56 | 185107 |
| 2022-05-20 | -41.85 | $20.62 | 334888 |
| 2022-05-19 | -32.07 | $20.80 | 138195 |
| 2022-05-18 | -34.78 | $20.75 | 99673 |
| 2022-05-17 | -27.72 | $20.88 | 167568 |
| 2022-05-16 | -11.96 | $21.17 | 426269 |
| 2022-05-13 | -34.71 | $20.66 | 154853 |
| 2022-05-12 | -39.11 | $20.64 | 312737 |
| 2022-05-11 | -68.48 | $20.13 | 275087 |
| 2022-05-10 | -79.53 | $19.99 | 268300 |
| 2022-05-09 | -93.42 | $19.70 | 204388 |
| 2022-05-06 | -94.09 | $19.82 | 305546 |
| 2022-05-05 | -83.40 | $20.12 | 274488 |
| 2022-05-04 | -55.06 | $20.82 | 160107 |
| 2022-05-03 | -90.21 | $19.99 | 156402 |
| 2022-05-02 | -92.04 | $20.11 | 285905 |
| 2022-04-29 | -83.64 | $20.52 | 284436 |
| 2022-04-28 | -78.08 | $20.72 | 247425 |
| 2022-04-27 | -97.11 | $20.31 | 181772 |
| 2022-04-26 | -91.86 | $20.63 | 169899 |
| 2022-04-25 | -85.27 | $20.80 | 184339 |
| 2022-04-22 | -93.80 | $20.58 | 381413 |
| 2022-04-21 | -97.25 | $20.88 | 187558 |
| 2022-04-20 | -86.92 | $21.14 | 133719 |
| 2022-04-19 | -93.46 | $21.00 | 190558 |
| 2022-04-18 | -93.02 | $21.06 | 197005 |
| 2022-04-14 | -96.52 | $21.17 | 151087 |
| 2022-04-13 | -87.56 | $21.35 | 239832 |
| 2022-04-12 | -95.35 | $21.47 | 172460 |
| 2022-04-11 | -98.19 | $21.48 | 148387 |
| 2022-04-08 | -95.42 | $21.86 | 116203 |
| 2022-04-07 | -93.60 | $21.94 | 168663 |
| 2022-04-06 | -94.31 | $21.95 | 143214 |
| 2022-04-05 | -82.35 | $22.13 | 145747 |
| 2022-04-04 | -43.70 | $22.59 | 143581 |
| 2022-04-01 | -36.97 | $22.67 | 90869 |
| 2022-03-31 | -26.05 | $22.80 | 117480 |
| 2022-03-30 | -38.46 | $22.80 | 183917 |
| 2022-03-29 | -55.24 | $22.56 | 169524 |
| 2022-03-28 | -81.82 | $22.18 | 79583 |
| 2022-03-25 | -84.62 | $22.14 | 101469 |
| 2022-03-24 | -59.44 | $22.50 | 200312 |
| 2022-03-23 | -44.76 | $22.71 | 119995 |
| 2022-03-22 | -42.66 | $22.74 | 153181 |
| 2022-03-21 | -32.17 | $22.89 | 137024 |
| 2022-03-18 | -20.28 | $23.06 | 113826 |
| 2022-03-17 | -34.27 | $22.86 | 133526 |
| 2022-03-16 | -68.53 | $22.37 | 156417 |
| 2022-03-15 | -80.42 | $22.20 | 118044 |
| 2022-03-14 | -87.41 | $22.10 | 169788 |
| 2022-03-11 | -81.58 | $22.64 | 155353 |
| 2022-03-10 | -77.32 | $22.80 | 149665 |
| 2022-03-09 | -70.74 | $23.03 | 137974 |
| 2022-03-08 | -81.66 | $22.78 | 104908 |
| 2022-03-07 | -82.10 | $22.77 | 105890 |
| 2022-03-04 | -76.06 | $22.98 | 115144 |
| 2022-03-03 | -74.54 | $23.05 | 147742 |
| 2022-03-02 | -71.19 | $23.23 | 109261 |
| 2022-03-01 | -72.19 | $23.20 | 132962 |
| 2022-02-28 | -78.81 | $23.00 | 157164 |
| 2022-02-25 | -79.80 | $22.97 | 146294 |
| 2022-02-24 | -90.43 | $22.65 | 147878 |
| 2022-02-23 | -95.38 | $22.67 | 141260 |
| 2022-02-22 | -91.09 | $22.80 | 135319 |
| 2022-02-18 | -83.17 | $23.04 | 269437 |
| 2022-02-17 | -86.07 | $22.98 | 459993 |
| 2022-02-16 | -88.56 | $22.92 | 422035 |
| 2022-02-15 | -95.01 | $22.70 | 235100 |
| 2022-02-14 | -97.37 | $22.62 | 167911 |
| 2022-02-11 | -96.70 | $23.00 | 275997 |
| 2022-02-10 | -96.31 | $23.75 | 196751 |
| 2022-02-09 | -90.78 | $24.39 | 149349 |
| 2022-02-08 | -91.71 | $24.37 | 216393 |
| 2022-02-07 | -88.48 | $24.44 | 210098 |
| 2022-02-04 | -95.26 | $24.35 | 154073 |
| 2022-02-03 | -85.09 | $24.99 | 160249 |
| 2022-02-02 | -81.22 | $25.09 | 134394 |
| 2022-02-01 | -80.00 | $25.14 | 108426 |
| 2022-01-31 | -78.87 | $25.20 | 133931 |
| 2022-01-28 | -89.55 | $24.98 | 165010 |
| 2022-01-27 | -98.04 | $24.95 | 276418 |
| 2022-01-26 | -89.50 | $25.33 | 150920 |
| 2022-01-25 | -92.05 | $25.33 | 207610 |
| 2022-01-24 | -90.34 | $25.36 | 99260 |
| 2022-01-21 | -97.99 | $25.49 | 173815 |
| 2022-01-20 | -97.71 | $25.67 | 103629 |
| 2022-01-19 | -93.50 | $25.80 | 80137 |
| 2022-01-18 | -99.15 | $25.78 | 58440 |
| 2022-01-14 | -84.55 | $26.02 | 55906 |
| 2022-01-13 | -65.45 | $26.23 | 52781 |
| 2022-01-12 | -64.55 | $26.24 | 39297 |
| 2022-01-11 | -70.91 | $26.17 | 43656 |
| 2022-01-10 | -81.82 | $26.05 | 91735 |
| 2022-01-07 | -78.85 | $26.13 | 45312 |
| 2022-01-06 | -60.40 | $26.34 | 53501 |
| 2022-01-05 | -84.16 | $26.10 | 55896 |
| 2022-01-04 | -54.46 | $26.40 | 39317 |
| 2022-01-03 | -28.57 | $26.65 | 64714 |
| 2021-12-31 | -13.27 | $26.80 | 71381 |
| 2021-12-30 | -11.01 | $26.79 | 56393 |
| 2021-12-29 | -7.20 | $26.82 | 85032 |
| 2021-12-28 | -4.51 | $26.84 | 83801 |
| 2021-12-27 | -11.28 | $26.75 | 87970 |
| 2021-12-23 | -7.52 | $26.80 | 65949 |
| 2021-12-22 | 0.00 | $26.88 | 72931 |
| 2021-12-21 | -2.13 | $26.49 | 77405 |
| 2021-12-20 | -22.47 | $26.26 | 63712 |
| 2021-12-17 | -6.74 | $26.40 | 55695 |
| 2021-12-16 | -1.15 | $26.43 | 61636 |
| 2021-12-15 | -38.46 | $26.05 | 56845 |
| 2021-12-14 | -49.44 | $26.02 | 59379 |
| 2021-12-13 | -44.44 | $26.12 | 52247 |
| 2021-12-10 | -49.04 | $26.10 | 38882 |
| 2021-12-09 | -50.00 | $26.16 | 44078 |
| 2021-12-08 | -55.63 | $26.20 | 38434 |
| 2021-12-07 | -56.95 | $26.22 | 35848 |
| 2021-12-06 | -66.45 | $26.08 | 50601 |
| 2021-12-03 | -71.71 | $26.00 | 52501 |
| 2021-12-02 | -77.63 | $25.91 | 79309 |
| 2021-12-01 | -78.95 | $25.89 | 196250 |
| 2021-11-30 | -91.45 | $25.70 | 302391 |
| 2021-11-29 | -87.50 | $25.83 | 64474 |
| 2021-11-26 | -93.75 | $25.74 | 28908 |
| 2021-11-24 | -93.60 | $25.92 | 27221 |
| 2021-11-23 | -98.37 | $25.88 | 65418 |
| 2021-11-22 | -88.78 | $26.22 | 66540 |
| 2021-11-19 | -83.67 | $26.27 | 38368 |
| 2021-11-18 | -81.63 | $26.29 | 69814 |
| 2021-11-17 | -83.67 | $26.27 | 70958 |
| 2021-11-16 | -77.42 | $26.37 | 43252 |
| 2021-11-15 | -98.73 | $26.31 | 36618 |
| 2021-11-12 | -97.06 | $26.43 | 30448 |
| 2021-11-11 | -91.18 | $26.47 | 47111 |
| 2021-11-10 | -64.71 | $26.65 | 31969 |
| 2021-11-09 | -20.59 | $26.95 | 39913 |
| 2021-11-08 | -9.72 | $27.02 | 34238 |
| 2021-11-05 | 0.00 | $27.07 | 29638 |
| 2021-11-04 | -12.33 | $26.88 | 43318 |
| 2021-11-03 | -25.77 | $26.70 | 54114 |
| 2021-11-02 | -31.96 | $26.64 | 74258 |
| 2021-11-01 | -13.40 | $26.82 | 77287 |
| 2021-10-29 | -36.73 | $26.60 | 75554 |
| 2021-10-28 | -28.71 | $26.70 | 35004 |
| 2021-10-27 | -32.67 | $26.66 | 32061 |
| 2021-10-26 | -28.71 | $26.70 | 45478 |
| 2021-10-25 | -25.74 | $26.73 | 48264 |
| 2021-10-22 | -46.61 | $26.61 | 105476 |
| 2021-10-21 | -32.80 | $26.82 | 41717 |
| 2021-10-20 | -41.26 | $26.82 | 114002 |
| 2021-10-19 | -67.83 | $26.44 | 162304 |
| 2021-10-18 | -36.36 | $26.89 | 65211 |
| 2021-10-15 | -35.66 | $26.90 | 91085 |
| 2021-10-14 | -34.97 | $26.91 | 78714 |
| 2021-10-13 | -42.66 | $26.80 | 67896 |
| 2021-10-12 | -67.83 | $26.44 | 88287 |
| 2021-10-11 | -73.43 | $26.36 | 15111 |
| 2021-10-08 | -74.83 | $26.34 | 47390 |
| 2021-10-07 | -79.72 | $26.27 | 67296 |
| 2021-10-06 | -79.34 | $26.45 | 90795 |
| 2021-10-05 | -100.00 | $26.20 | 92165 |
| 2021-10-04 | -84.21 | $26.45 | 53580 |
| 2021-10-01 | -42.98 | $26.92 | 22588 |
| 2021-09-30 | -46.49 | $26.88 | 120318 |
| 2021-09-29 | -52.63 | $26.81 | 69728 |
| 2021-09-28 | -92.11 | $26.36 | 210341 |
| 2021-09-27 | -72.09 | $26.79 | 148807 |
| 2021-09-24 | -23.96 | $27.18 | 44340 |
| 2021-09-23 | -17.71 | $27.24 | 62911 |
| 2021-09-22 | 0.00 | $27.40 | 88450 |
| 2021-09-21 | -13.64 | $27.21 | 54247 |
| 2021-09-20 | -13.64 | $27.21 | 40944 |
| 2021-09-17 | -3.41 | $27.30 | 30387 |
| 2021-09-16 | 0.00 | $27.21 | 37693 |
| 2021-09-15 | -9.72 | $27.00 | 36077 |
| 2021-09-14 | -14.08 | $26.96 | 28395 |
| 2021-09-13 | -2.90 | $27.02 | 28817 |
| 2021-09-10 | -5.97 | $26.98 | 35060 |
| 2021-09-09 | -12.90 | $26.89 | 26584 |
| 2021-09-08 | -22.58 | $26.83 | 37928 |
| 2021-09-07 | -24.19 | $26.82 | 23168 |
| 2021-09-03 | -18.31 | $26.93 | 33582 |
| 2021-09-02 | -25.00 | $26.89 | 42511 |
| 2021-09-01 | -26.03 | $26.89 | 37934 |
| 2021-08-31 | -52.05 | $26.70 | 126914 |
| 2021-08-30 | -46.58 | $26.74 | 40595 |
| 2021-08-27 | -46.58 | $26.74 | 40090 |
| 2021-08-26 | -78.08 | $26.51 | 40508 |
| 2021-08-25 | -64.38 | $26.61 | 39682 |
| 2021-08-24 | -61.64 | $26.63 | 85684 |
| 2021-08-23 | -62.82 | $26.59 | 34582 |
| 2021-08-20 | -60.26 | $26.61 | 53732 |
| 2021-08-19 | -24.81 | $26.44 | 77231 |
| 2021-08-18 | -24.03 | $26.46 | 49318 |
| 2021-08-17 | -24.03 | $26.46 | 63279 |
| 2021-08-16 | -16.67 | $26.65 | 52584 |
| 2021-08-13 | -13.57 | $26.73 | 62614 |
| 2021-08-12 | -14.73 | $26.70 | 94879 |
| 2021-08-11 | -17.56 | $26.66 | 33410 |
| 2021-08-10 | -22.59 | $26.59 | 38152 |
| 2021-08-09 | -16.00 | $26.81 | 53429 |
| 2021-08-06 | -13.24 | $26.99 | 55416 |
| 2021-08-05 | -13.94 | $26.97 | 72438 |
| 2021-08-04 | -16.03 | $26.91 | 45625 |
| 2021-08-03 | -18.98 | $26.89 | 120152 |
| 2021-08-02 | -17.97 | $26.92 | 83272 |
| 2021-07-30 | -20.68 | $26.84 | 99792 |
| 2021-07-29 | -29.83 | $26.57 | 70633 |
| 2021-07-28 | -34.24 | $26.44 | 49875 |
| 2021-07-27 | -35.25 | $26.41 | 75672 |
| 2021-07-26 | -33.22 | $26.47 | 67723 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.44
2026-07-23
Close Price
$18.08
Vol: 288150Average Directional Index - Detailed Analysis
Minimum
6.47
Average
23.22
Maximum
56.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.44 | $18.08 | 288150 |
| 2026-07-22 | 36.64 | $18.33 | 199908 |
| 2026-07-21 | 36.23 | $18.46 | 99180 |
| 2026-07-20 | 36.25 | $18.57 | 272549 |
| 2026-07-17 | 36.43 | $18.61 | 95059 |
| 2026-07-16 | 36.51 | $18.57 | 94682 |
| 2026-07-15 | 36.50 | $18.56 | 163566 |
| 2026-07-14 | 36.50 | $18.44 | 155814 |
| 2026-07-13 | 35.91 | $18.44 | 123979 |
| 2026-07-10 | 35.30 | $18.64 | 60134 |
| 2026-07-09 | 34.93 | $18.94 | 289366 |
| 2026-07-08 | 35.05 | $18.90 | 182756 |
| 2026-07-07 | 34.97 | $19.01 | 122542 |
| 2026-07-06 | 35.58 | $19.11 | 139636 |
| 2026-07-02 | 36.41 | $19.00 | 83848 |
| 2026-07-01 | 36.87 | $19.00 | 101574 |
| 2026-06-30 | 37.36 | $18.91 | 1.0M |
| 2026-06-29 | 37.02 | $18.94 | 184082 |
| 2026-06-26 | 36.75 | $18.79 | 180780 |
| 2026-06-25 | 36.15 | $18.84 | 129037 |
| 2026-06-24 | 35.52 | $18.87 | 99621 |
| 2026-06-23 | 35.13 | $18.92 | 90774 |
| 2026-06-22 | 34.78 | $19.06 | 186049 |
| 2026-06-18 | 34.63 | $19.18 | 80585 |
| 2026-06-17 | 34.85 | $19.13 | 170410 |
| 2026-06-16 | 34.75 | $19.17 | 113914 |
| 2026-06-15 | 34.64 | $19.16 | 68936 |
| 2026-06-12 | 34.36 | $19.07 | 111756 |
| 2026-06-11 | 33.41 | $19.09 | 97450 |
| 2026-06-10 | 32.29 | $18.94 | 71146 |
| 2026-06-09 | 31.00 | $19.01 | 91240 |
| 2026-06-08 | 29.81 | $19.14 | 94244 |
| 2026-06-05 | 28.70 | $19.22 | 91046 |
| 2026-06-04 | 27.36 | $19.28 | 57671 |
| 2026-06-03 | 26.34 | $19.42 | 128719 |
| 2026-06-02 | 25.32 | $19.60 | 86264 |
| 2026-06-01 | 24.86 | $19.64 | 85753 |
| 2026-05-29 | 24.39 | $19.58 | 129121 |
| 2026-05-28 | 24.10 | $19.70 | 93614 |
| 2026-05-27 | 23.99 | $19.68 | 94214 |
| 2026-05-26 | 23.88 | $19.70 | 89257 |
| 2026-05-22 | 23.54 | $19.59 | 62859 |
| 2026-05-21 | 22.67 | $19.62 | 66611 |
| 2026-05-20 | 21.76 | $19.69 | 84896 |
| 2026-05-19 | 21.05 | $19.61 | 105390 |
| 2026-05-18 | 20.25 | $19.74 | 91317 |
| 2026-05-15 | 19.62 | $19.73 | 80507 |
| 2026-05-14 | 19.15 | $19.96 | 29182 |
| 2026-05-13 | 19.45 | $20.01 | 94004 |
| 2026-05-12 | 19.71 | $20.03 | 64840 |
| 2026-05-11 | 20.02 | $20.07 | 89621 |
| 2026-05-08 | 20.62 | $20.07 | 90563 |
| 2026-05-07 | 21.01 | $20.00 | 64600 |
| 2026-05-06 | 21.42 | $20.07 | 62993 |
| 2026-05-05 | 21.85 | $19.95 | 59359 |
| 2026-05-04 | 21.84 | $19.93 | 52457 |
| 2026-05-01 | 21.84 | $19.99 | 84067 |
| 2026-04-30 | 22.05 | $19.93 | 247998 |
| 2026-04-29 | 22.04 | $19.84 | 78958 |
| 2026-04-28 | 22.03 | $19.97 | 59112 |
| 2026-04-27 | 22.47 | $20.07 | 61648 |
| 2026-04-24 | 23.12 | $20.13 | 50147 |
| 2026-04-23 | 23.93 | $20.10 | 90229 |
| 2026-04-22 | 24.63 | $19.99 | 67291 |
| 2026-04-21 | 25.06 | $19.92 | 115518 |
| 2026-04-20 | 25.51 | $20.03 | 46191 |
| 2026-04-17 | 26.30 | $20.07 | 58696 |
| 2026-04-16 | 27.13 | $20.00 | 46478 |
| 2026-04-15 | 27.89 | $20.12 | 27835 |
| 2026-04-14 | 28.92 | $20.08 | 111700 |
| 2026-04-13 | 29.94 | $19.98 | 62922 |
| 2026-04-10 | 30.71 | $19.93 | 39986 |
| 2026-04-09 | 31.46 | $20.19 | 57569 |
| 2026-04-08 | 33.06 | $20.23 | 61872 |
| 2026-04-07 | 34.75 | $20.06 | 54450 |
| 2026-04-06 | 35.28 | $20.00 | 72750 |
| 2026-04-02 | 35.66 | $19.78 | 84117 |
| 2026-04-01 | 35.44 | $19.78 | 83932 |
| 2026-03-31 | 35.01 | $19.64 | 564861 |
| 2026-03-30 | 34.31 | $19.73 | 79265 |
| 2026-03-27 | 33.65 | $19.73 | 121217 |
| 2026-03-26 | 32.40 | $19.77 | 97107 |
| 2026-03-25 | 31.19 | $19.93 | 150398 |
| 2026-03-24 | 30.21 | $19.92 | 67067 |
| 2026-03-23 | 28.73 | $19.94 | 83489 |
| 2026-03-20 | 27.18 | $19.79 | 113429 |
| 2026-03-19 | 25.55 | $20.23 | 114944 |
| 2026-03-18 | 24.25 | $20.20 | 52335 |
| 2026-03-17 | 23.28 | $20.31 | 46044 |
| 2026-03-16 | 22.39 | $20.26 | 87148 |
| 2026-03-13 | 21.46 | $20.30 | 68790 |
| 2026-03-12 | 20.81 | $20.35 | 67141 |
| 2026-03-11 | 20.12 | $20.34 | 105058 |
| 2026-03-10 | 19.55 | $20.44 | 57527 |
| 2026-03-09 | 19.12 | $20.39 | 67510 |
| 2026-03-06 | 18.67 | $20.47 | 85116 |
| 2026-03-05 | 18.55 | $20.72 | 41089 |
| 2026-03-04 | 19.28 | $20.81 | 51384 |
| 2026-03-03 | 20.26 | $20.79 | 75285 |
| 2026-03-02 | 21.25 | $20.90 | 106474 |
| 2026-02-27 | 21.62 | $20.88 | 561176 |
| 2026-02-26 | 22.01 | $20.86 | 67319 |
| 2026-02-25 | 21.90 | $20.86 | 76834 |
| 2026-02-24 | 21.67 | $20.90 | 115390 |
| 2026-02-23 | 21.16 | $20.98 | 187939 |
| 2026-02-20 | 20.27 | $21.08 | 97975 |
| 2026-02-19 | 19.37 | $21.04 | 204063 |
| 2026-02-18 | 18.52 | $20.92 | 120981 |
| 2026-02-17 | 17.75 | $20.90 | 98777 |
| 2026-02-13 | 17.16 | $20.76 | 41935 |
| 2026-02-12 | 17.04 | $20.64 | 72875 |
| 2026-02-11 | 17.36 | $20.59 | 53564 |
| 2026-02-10 | 17.85 | $20.55 | 116152 |
| 2026-02-09 | 18.40 | $20.43 | 133636 |
| 2026-02-06 | 19.27 | $20.50 | 212596 |
| 2026-02-05 | 19.97 | $20.56 | 39283 |
| 2026-02-04 | 20.48 | $20.59 | 62700 |
| 2026-02-03 | 20.83 | $20.70 | 94513 |
| 2026-02-02 | 21.19 | $20.72 | 110329 |
| 2026-01-30 | 21.50 | $20.60 | 105582 |
| 2026-01-29 | 21.84 | $20.63 | 55530 |
| 2026-01-28 | 21.88 | $20.73 | 62983 |
| 2026-01-27 | 21.74 | $20.81 | 93571 |
| 2026-01-26 | 21.18 | $20.77 | 81109 |
| 2026-01-23 | 20.83 | $20.66 | 117170 |
| 2026-01-22 | 20.55 | $20.63 | 73322 |
| 2026-01-21 | 20.47 | $20.51 | 122969 |
| 2026-01-20 | 20.44 | $20.52 | 96878 |
| 2026-01-16 | 20.71 | $20.64 | 70129 |
| 2026-01-15 | 20.50 | $20.62 | 95078 |
| 2026-01-14 | 20.28 | $20.50 | 61848 |
| 2026-01-13 | 20.33 | $20.53 | 84539 |
| 2026-01-12 | 20.38 | $20.41 | 101684 |
| 2026-01-09 | 20.98 | $20.66 | 62026 |
| 2026-01-08 | 20.32 | $20.54 | 131209 |
| 2026-01-07 | 19.62 | $20.55 | 67163 |
| 2026-01-06 | 18.78 | $20.58 | 107750 |
| 2026-01-05 | 18.02 | $20.61 | 143011 |
| 2026-01-02 | 17.22 | $20.50 | 74370 |
| 2025-12-31 | 16.80 | $20.14 | 257524 |
| 2025-12-30 | 17.19 | $20.14 | 178508 |
| 2025-12-29 | 17.91 | $20.12 | 163812 |
| 2025-12-26 | 18.53 | $20.19 | 69409 |
| 2025-12-24 | 19.15 | $20.19 | 57743 |
| 2025-12-23 | 19.80 | $20.12 | 165428 |
| 2025-12-22 | 20.77 | $20.16 | 165520 |
| 2025-12-19 | 21.47 | $20.28 | 124749 |
| 2025-12-18 | 21.97 | $20.34 | 259823 |
| 2025-12-17 | 22.49 | $20.16 | 169191 |
| 2025-12-16 | 23.44 | $20.20 | 204921 |
| 2025-12-15 | 24.60 | $20.19 | 152551 |
| 2025-12-12 | 25.86 | $20.26 | 159976 |
| 2025-12-11 | 27.14 | $20.34 | 130297 |
| 2025-12-10 | 28.49 | $20.03 | 429202 |
| 2025-12-09 | 28.88 | $19.90 | 228357 |
| 2025-12-08 | 29.04 | $19.88 | 149341 |
| 2025-12-05 | 29.11 | $19.90 | 218749 |
| 2025-12-04 | 28.85 | $19.85 | 169607 |
| 2025-12-03 | 28.61 | $19.97 | 152656 |
| 2025-12-02 | 28.49 | $19.92 | 195539 |
| 2025-12-01 | 28.36 | $19.93 | 203542 |
| 2025-11-28 | 28.09 | $19.97 | 155097 |
| 2025-11-26 | 27.92 | $20.09 | 186072 |
| 2025-11-25 | 27.96 | $20.01 | 141375 |
| 2025-11-24 | 27.15 | $19.91 | 83095 |
| 2025-11-21 | 26.24 | $19.85 | 102093 |
| 2025-11-20 | 25.19 | $19.85 | 90874 |
| 2025-11-19 | 24.10 | $19.95 | 101911 |
| 2025-11-18 | 23.20 | $20.02 | 88465 |
| 2025-11-17 | 22.34 | $20.09 | 110415 |
| 2025-11-14 | 21.44 | $20.26 | 89890 |
| 2025-11-13 | 20.89 | $20.26 | 94981 |
| 2025-11-12 | 20.43 | $20.50 | 79210 |
| 2025-11-11 | 20.43 | $20.56 | 65260 |
| 2025-11-10 | 20.23 | $20.47 | 71283 |
| 2025-11-07 | 19.90 | $20.37 | 83444 |
| 2025-11-06 | 19.23 | $20.39 | 100196 |
| 2025-11-05 | 18.39 | $20.40 | 94388 |
| 2025-11-04 | 17.72 | $20.40 | 82229 |
| 2025-11-03 | 17.01 | $20.52 | 111893 |
| 2025-10-31 | 16.60 | $20.64 | 183252 |
| 2025-10-30 | 16.29 | $20.72 | 93229 |
| 2025-10-29 | 16.22 | $20.91 | 64666 |
| 2025-10-28 | 16.78 | $21.00 | 69755 |
| 2025-10-27 | 17.49 | $21.03 | 50507 |
| 2025-10-24 | 18.33 | $21.05 | 45631 |
| 2025-10-23 | 19.25 | $21.03 | 71788 |
| 2025-10-22 | 20.18 | $21.05 | 97080 |
| 2025-10-21 | 21.21 | $21.12 | 67944 |
| 2025-10-20 | 22.15 | $21.03 | 59525 |
| 2025-10-17 | 23.21 | $20.81 | 89393 |
| 2025-10-16 | 23.55 | $20.76 | 95125 |
| 2025-10-15 | 24.14 | $20.85 | 42295 |
| 2025-10-14 | 24.51 | $20.70 | 149946 |
| 2025-10-13 | 24.59 | $20.70 | 57896 |
| 2025-10-10 | 24.66 | $20.60 | 105620 |
| 2025-10-09 | 24.74 | $21.12 | 171713 |
| 2025-10-08 | 26.03 | $21.21 | 78386 |
| 2025-10-07 | 27.21 | $21.18 | 43680 |
| 2025-10-06 | 28.17 | $21.26 | 47261 |
| 2025-10-03 | 29.40 | $21.22 | 57529 |
| 2025-10-02 | 30.52 | $21.20 | 61679 |
| 2025-10-01 | 31.81 | $21.24 | 65661 |
| 2025-09-30 | 33.35 | $20.95 | 223074 |
| 2025-09-29 | 35.03 | $21.18 | 41981 |
| 2025-09-26 | 36.40 | $21.21 | 24814 |
| 2025-09-25 | 37.64 | $21.21 | 56694 |
| 2025-09-24 | 38.94 | $21.30 | 85312 |
| 2025-09-23 | 39.96 | $21.42 | 105634 |
| 2025-09-22 | 40.94 | $21.45 | 47358 |
| 2025-09-19 | 41.56 | $21.44 | 54657 |
| 2025-09-18 | 42.22 | $21.52 | 68475 |
| 2025-09-17 | 42.91 | $21.52 | 136864 |
| 2025-09-16 | 43.65 | $21.74 | 135881 |
| 2025-09-15 | 42.88 | $21.69 | 69754 |
| 2025-09-12 | 42.12 | $21.64 | 299903 |
| 2025-09-11 | 41.38 | $21.65 | 258919 |
| 2025-09-10 | 40.61 | $21.40 | 220473 |
| 2025-09-09 | 39.93 | $21.28 | 133141 |
| 2025-09-08 | 39.47 | $21.30 | 85774 |
| 2025-09-05 | 38.98 | $21.13 | 130156 |
| 2025-09-04 | 38.78 | $20.71 | 99649 |
| 2025-09-03 | 39.19 | $20.57 | 70208 |
| 2025-09-02 | 40.12 | $20.54 | 60732 |
| 2025-08-29 | 41.18 | $20.53 | 335803 |
| 2025-08-28 | 42.13 | $20.70 | 52570 |
| 2025-08-27 | 42.15 | $20.79 | 132150 |
| 2025-08-26 | 41.75 | $20.82 | 77555 |
| 2025-08-25 | 41.34 | $20.91 | 77259 |
| 2025-08-22 | 40.75 | $20.90 | 98492 |
| 2025-08-21 | 40.13 | $20.56 | 51343 |
| 2025-08-20 | 40.15 | $20.58 | 84614 |
| 2025-08-19 | 40.25 | $20.58 | 67863 |
| 2025-08-18 | 40.46 | $20.47 | 37517 |
| 2025-08-15 | 40.92 | $20.39 | 65968 |
| 2025-08-14 | 41.40 | $20.51 | 42292 |
| 2025-08-13 | 41.54 | $20.58 | 77779 |
| 2025-08-12 | 41.33 | $20.50 | 65378 |
| 2025-08-11 | 41.20 | $20.46 | 31054 |
| 2025-08-08 | 41.09 | $20.45 | 61178 |
| 2025-08-07 | 40.98 | $20.45 | 78241 |
| 2025-08-06 | 40.64 | $20.54 | 107995 |
| 2025-08-05 | 39.97 | $20.58 | 50567 |
| 2025-08-04 | 39.33 | $20.56 | 56266 |
| 2025-08-01 | 38.67 | $20.40 | 69163 |
| 2025-07-31 | 38.00 | $20.45 | 177699 |
| 2025-07-30 | 37.30 | $20.36 | 77195 |
| 2025-07-29 | 36.73 | $20.32 | 46380 |
| 2025-07-28 | 36.46 | $20.18 | 56421 |
| 2025-07-25 | 36.25 | $20.21 | 66919 |
| 2025-07-24 | 36.12 | $20.17 | 45519 |
| 2025-07-23 | 36.02 | $20.16 | 73384 |
| 2025-07-22 | 35.92 | $20.25 | 71697 |
| 2025-07-21 | 36.23 | $20.26 | 87260 |
| 2025-07-18 | 36.42 | $20.23 | 50271 |
| 2025-07-17 | 36.77 | $20.31 | 94319 |
| 2025-07-16 | 37.16 | $20.10 | 72583 |
| 2025-07-15 | 37.85 | $20.08 | 57439 |
| 2025-07-14 | 38.36 | $20.21 | 97554 |
| 2025-07-11 | 38.70 | $20.32 | 67239 |
| 2025-07-10 | 38.45 | $20.41 | 92384 |
| 2025-07-09 | 38.09 | $20.67 | 87850 |
| 2025-07-08 | 36.57 | $20.59 | 98861 |
| 2025-07-07 | 35.09 | $20.45 | 113374 |
| 2025-07-03 | 33.56 | $20.52 | 30616 |
| 2025-07-02 | 31.96 | $20.50 | 60298 |
| 2025-07-01 | 30.28 | $20.36 | 117869 |
| 2025-06-30 | 28.59 | $20.15 | 428998 |
| 2025-06-27 | 27.05 | $19.99 | 67087 |
| 2025-06-26 | 25.49 | $20.10 | 76179 |
| 2025-06-25 | 23.84 | $19.93 | 97932 |
| 2025-06-24 | 23.53 | $19.97 | 82555 |
| 2025-06-23 | 23.37 | $19.81 | 69705 |
| 2025-06-20 | 23.54 | $19.72 | 63518 |
| 2025-06-18 | 23.85 | $19.65 | 63367 |
| 2025-06-17 | 24.40 | $19.64 | 123716 |
| 2025-06-16 | 25.25 | $19.56 | 100562 |
| 2025-06-13 | 26.13 | $19.68 | 87193 |
| 2025-06-12 | 26.64 | $19.78 | 69537 |
| 2025-06-11 | 26.70 | $19.80 | 71041 |
| 2025-06-10 | 26.51 | $19.84 | 60025 |
| 2025-06-09 | 26.27 | $19.85 | 67677 |
| 2025-06-06 | 26.10 | $19.84 | 51802 |
| 2025-06-05 | 25.92 | $19.92 | 70771 |
| 2025-06-04 | 25.31 | $19.91 | 40597 |
| 2025-06-03 | 24.88 | $19.85 | 95326 |
| 2025-06-02 | 24.42 | $19.86 | 99863 |
| 2025-05-30 | 24.01 | $19.94 | 335760 |
| 2025-05-29 | 23.47 | $19.90 | 77936 |
| 2025-05-28 | 23.17 | $19.85 | 72283 |
| 2025-05-27 | 22.86 | $19.98 | 102758 |
| 2025-05-23 | 22.27 | $19.86 | 49376 |
| 2025-05-22 | 21.89 | $19.90 | 85562 |
| 2025-05-21 | 21.49 | $19.86 | 117713 |
| 2025-05-20 | 20.94 | $20.09 | 77335 |
| 2025-05-19 | 19.91 | $20.11 | 46244 |
| 2025-05-16 | 19.12 | $19.93 | 103747 |
| 2025-05-15 | 18.15 | $19.91 | 83392 |
| 2025-05-14 | 17.25 | $19.83 | 126078 |
| 2025-05-13 | 16.31 | $20.05 | 88236 |
| 2025-05-12 | 16.52 | $20.03 | 84612 |
| 2025-05-09 | 16.45 | $20.02 | 36700 |
| 2025-05-08 | 16.47 | $20.05 | 105504 |
| 2025-05-07 | 16.37 | $20.23 | 58544 |
| 2025-05-06 | 16.39 | $20.07 | 99452 |
| 2025-05-05 | 16.73 | $19.99 | 152448 |
| 2025-05-02 | 17.10 | $20.08 | 80551 |
| 2025-05-01 | 17.31 | $20.08 | 138884 |
| 2025-04-30 | 17.42 | $20.07 | 70062 |
| 2025-04-29 | 17.86 | $20.20 | 92182 |
| 2025-04-28 | 18.32 | $20.13 | 140012 |
| 2025-04-25 | 19.00 | $20.07 | 52194 |
| 2025-04-24 | 19.71 | $20.09 | 163397 |
| 2025-04-23 | 20.41 | $20.06 | 203924 |
| 2025-04-22 | 21.16 | $19.87 | 201379 |
| 2025-04-21 | 21.90 | $19.66 | 196830 |
| 2025-04-17 | 22.23 | $19.69 | 91772 |
| 2025-04-16 | 22.57 | $19.55 | 60507 |
| 2025-04-15 | 22.88 | $19.61 | 69632 |
| 2025-04-14 | 23.26 | $19.59 | 61814 |
| 2025-04-11 | 22.17 | $19.32 | 157957 |
| 2025-04-10 | 20.51 | $19.39 | 106187 |
| 2025-04-09 | 19.04 | $20.24 | 1.1M |
| 2025-04-08 | 17.59 | $19.86 | 135679 |
| 2025-04-07 | 16.54 | $19.86 | 129386 |
| 2025-04-04 | 15.44 | $20.08 | 257935 |
| 2025-04-03 | 14.64 | $20.22 | 81532 |
| 2025-04-02 | 13.43 | $20.33 | 55747 |
| 2025-04-01 | 12.36 | $20.26 | 161077 |
| 2025-03-31 | 11.22 | $20.21 | 447188 |
| 2025-03-28 | 10.13 | $20.51 | 108343 |
| 2025-03-27 | 9.54 | $20.76 | 100695 |
| 2025-03-26 | 9.25 | $20.87 | 69944 |
| 2025-03-25 | 9.27 | $21.08 | 76833 |
| 2025-03-24 | 9.62 | $21.10 | 59540 |
| 2025-03-21 | 9.67 | $21.16 | 33723 |
| 2025-03-20 | 9.65 | $21.18 | 53870 |
| 2025-03-19 | 9.53 | $21.17 | 56097 |
| 2025-03-18 | 9.41 | $21.13 | 45371 |
| 2025-03-17 | 9.28 | $21.15 | 55709 |
| 2025-03-14 | 9.06 | $21.06 | 97406 |
| 2025-03-13 | 8.91 | $21.05 | 67552 |
| 2025-03-12 | 9.07 | $21.01 | 65789 |
| 2025-03-11 | 9.23 | $20.98 | 96927 |
| 2025-03-10 | 9.51 | $21.01 | 78082 |
| 2025-03-07 | 9.56 | $21.09 | 73975 |
| 2025-03-06 | 9.50 | $21.15 | 98995 |
| 2025-03-05 | 9.57 | $21.30 | 36515 |
| 2025-03-04 | 9.32 | $21.26 | 63257 |
| 2025-03-03 | 9.05 | $21.36 | 81096 |
| 2025-02-28 | 8.38 | $21.42 | 171539 |
| 2025-02-27 | 7.68 | $21.28 | 59440 |
| 2025-02-26 | 7.29 | $21.33 | 112799 |
| 2025-02-25 | 6.89 | $21.26 | 140602 |
| 2025-02-24 | 6.47 | $20.96 | 55116 |
| 2025-02-21 | 6.60 | $20.95 | 65376 |
| 2025-02-20 | 6.86 | $20.86 | 46017 |
| 2025-02-19 | 7.20 | $20.82 | 78427 |
| 2025-02-18 | 7.55 | $20.92 | 98696 |
| 2025-02-14 | 7.73 | $20.95 | 58411 |
| 2025-02-13 | 7.91 | $20.78 | 51956 |
| 2025-02-12 | 8.27 | $20.59 | 69845 |
| 2025-02-11 | 8.35 | $20.74 | 74544 |
| 2025-02-10 | 8.78 | $20.75 | 74833 |
| 2025-02-07 | 9.15 | $20.60 | 66172 |
| 2025-02-06 | 9.39 | $20.70 | 60066 |
| 2025-02-05 | 9.79 | $20.76 | 100354 |
| 2025-02-04 | 10.17 | $20.49 | 68864 |
| 2025-02-03 | 10.19 | $20.41 | 172723 |
| 2025-01-31 | 10.23 | $20.44 | 317166 |
| 2025-01-30 | 10.30 | $20.85 | 65441 |
| 2025-01-29 | 10.59 | $20.85 | 99083 |
| 2025-01-28 | 10.88 | $21.07 | 82957 |
| 2025-01-27 | 10.80 | $21.37 | 110094 |
| 2025-01-24 | 10.71 | $21.02 | 46309 |
| 2025-01-23 | 10.94 | $21.03 | 82050 |
| 2025-01-22 | 11.34 | $21.02 | 92615 |
| 2025-01-21 | 11.63 | $21.28 | 108441 |
| 2025-01-17 | 11.80 | $20.98 | 131226 |
| 2025-01-16 | 12.19 | $21.04 | 107093 |
| 2025-01-15 | 12.61 | $20.88 | 95223 |
| 2025-01-14 | 13.21 | $20.28 | 48432 |
| 2025-01-13 | 12.94 | $20.14 | 108842 |
| 2025-01-10 | 12.65 | $20.40 | 279460 |
| 2025-01-08 | 12.74 | $21.13 | 45627 |
| 2025-01-07 | 13.08 | $21.22 | 122782 |
| 2025-01-06 | 13.35 | $21.69 | 120616 |
| 2025-01-03 | 12.82 | $21.77 | 143052 |
| 2025-01-02 | 12.27 | $21.33 | 109138 |
| 2024-12-31 | 12.13 | $21.04 | 597860 |
| 2024-12-30 | 12.66 | $20.60 | 207232 |
| 2024-12-27 | 12.58 | $20.41 | 231363 |
| 2024-12-26 | 12.19 | $20.50 | 151924 |
| 2024-12-24 | 11.78 | $20.52 | 108684 |
| 2024-12-23 | 11.42 | $20.58 | 121610 |
| 2024-12-20 | 11.28 | $20.88 | 118811 |
| 2024-12-19 | 11.61 | $20.87 | 166658 |
| 2024-12-18 | 11.30 | $20.93 | 261136 |
| 2024-12-17 | 11.47 | $21.36 | 144357 |
| 2024-12-16 | 11.89 | $21.23 | 102699 |
| 2024-12-13 | 12.24 | $21.44 | 300054 |
| 2024-12-12 | 12.25 | $21.46 | 142737 |
| 2024-12-11 | 12.87 | $21.46 | 182803 |
| 2024-12-10 | 13.30 | $21.35 | 174316 |
| 2024-12-09 | 13.86 | $21.22 | 197091 |
| 2024-12-06 | 13.98 | $21.15 | 97855 |
| 2024-12-05 | 14.10 | $21.27 | 87370 |
| 2024-12-04 | 14.07 | $21.22 | 105932 |
| 2024-12-03 | 13.75 | $21.12 | 122863 |
| 2024-12-02 | 13.42 | $21.31 | 68886 |
| 2024-11-29 | 13.43 | $21.43 | 529761 |
| 2024-11-27 | 13.55 | $21.36 | 77457 |
| 2024-11-26 | 13.57 | $21.32 | 173184 |
| 2024-11-25 | 13.59 | $21.55 | 48518 |
| 2024-11-22 | 14.10 | $21.53 | 59373 |
| 2024-11-21 | 14.29 | $21.44 | 74986 |
| 2024-11-20 | 14.48 | $21.30 | 216339 |
| 2024-11-19 | 14.11 | $21.35 | 95932 |
| 2024-11-18 | 13.76 | $21.40 | 70372 |
| 2024-11-15 | 13.61 | $21.55 | 146323 |
| 2024-11-14 | 13.45 | $21.42 | 145532 |
| 2024-11-13 | 12.57 | $21.42 | 141703 |
| 2024-11-12 | 11.83 | $21.49 | 67158 |
| 2024-11-11 | 11.31 | $21.89 | 46048 |
| 2024-11-08 | 11.47 | $22.17 | 64638 |
| 2024-11-07 | 11.99 | $22.05 | 60766 |
| 2024-11-06 | 12.37 | $22.00 | 48493 |
| 2024-11-05 | 12.77 | $22.38 | 46722 |
| 2024-11-04 | 13.19 | $21.97 | 49453 |
| 2024-11-01 | 12.64 | $21.66 | 88704 |
| 2024-10-31 | 11.93 | $21.70 | 131724 |
| 2024-10-30 | 11.19 | $22.02 | 55003 |
| 2024-10-29 | 11.02 | $22.02 | 49563 |
| 2024-10-28 | 10.66 | $22.26 | 62798 |
| 2024-10-25 | 10.81 | $22.27 | 80995 |
| 2024-10-24 | 11.06 | $22.29 | 61480 |
| 2024-10-23 | 11.16 | $22.17 | 63220 |
| 2024-10-22 | 11.34 | $22.45 | 69645 |
| 2024-10-21 | 11.61 | $22.33 | 362577 |
| 2024-10-18 | 12.18 | $22.60 | 105477 |
| 2024-10-17 | 12.38 | $22.50 | 169991 |
| 2024-10-16 | 12.98 | $22.44 | 359879 |
| 2024-10-15 | 13.35 | $22.33 | 94265 |
| 2024-10-14 | 13.83 | $22.35 | 60247 |
| 2024-10-11 | 14.04 | $22.38 | 70194 |
| 2024-10-10 | 14.27 | $22.19 | 95985 |
| 2024-10-09 | 14.42 | $22.67 | 126445 |
| 2024-10-08 | 14.53 | $22.61 | 92824 |
| 2024-10-07 | 14.93 | $22.36 | 128086 |
| 2024-10-04 | 15.61 | $22.48 | 242419 |
| 2024-10-03 | 16.18 | $22.60 | 110094 |
| 2024-10-02 | 16.53 | $22.52 | 206304 |
| 2024-10-01 | 17.03 | $22.53 | 217789 |
| 2024-09-30 | 17.68 | $22.33 | 378923 |
| 2024-09-27 | 18.38 | $22.68 | 155134 |
| 2024-09-26 | 17.96 | $22.63 | 65511 |
| 2024-09-25 | 17.51 | $22.70 | 85614 |
| 2024-09-24 | 16.82 | $22.63 | 96747 |
| 2024-09-23 | 16.10 | $22.65 | 126284 |
| 2024-09-20 | 15.41 | $22.60 | 70043 |
| 2024-09-19 | 14.78 | $22.59 | 149429 |
| 2024-09-18 | 14.12 | $22.37 | 118645 |
| 2024-09-17 | 13.60 | $22.42 | 102437 |
| 2024-09-16 | 13.14 | $22.33 | 175953 |
| 2024-09-13 | 12.85 | $22.28 | 275671 |
| 2024-09-12 | 12.64 | $22.21 | 75906 |
| 2024-09-11 | 12.67 | $22.07 | 137640 |
| 2024-09-10 | 12.70 | $22.17 | 109152 |
| 2024-09-09 | 12.58 | $22.29 | 347000 |
| 2024-09-06 | 12.12 | $22.37 | 43135 |
| 2024-09-05 | 11.31 | $22.51 | 58741 |
| 2024-09-04 | 10.55 | $22.24 | 20903 |
| 2024-09-03 | 10.17 | $21.90 | 64488 |
| 2024-08-30 | 10.33 | $21.86 | 99098 |
| 2024-08-29 | 10.47 | $22.17 | 45463 |
| 2024-08-28 | 9.68 | $22.16 | 41647 |
| 2024-08-27 | 9.06 | $22.03 | 46520 |
| 2024-08-26 | 8.55 | $22.02 | 78513 |
| 2024-08-23 | 8.15 | $21.91 | 82376 |
| 2024-08-22 | 7.79 | $21.83 | 59541 |
| 2024-08-21 | 7.69 | $21.77 | 57546 |
| 2024-08-20 | 7.59 | $21.68 | 38554 |
| 2024-08-19 | 7.87 | $21.51 | 48587 |
| 2024-08-16 | 8.18 | $21.50 | 88212 |
| 2024-08-15 | 8.56 | $21.51 | 67620 |
| 2024-08-14 | 8.84 | $21.83 | 71342 |
| 2024-08-13 | 8.98 | $21.64 | 55746 |
| 2024-08-12 | 9.41 | $21.35 | 92952 |
| 2024-08-09 | 9.32 | $21.30 | 66562 |
| 2024-08-08 | 9.49 | $21.36 | 55285 |
| 2024-08-07 | 9.67 | $21.27 | 76712 |
| 2024-08-06 | 9.86 | $21.10 | 69601 |
| 2024-08-05 | 10.13 | $21.02 | 87474 |
| 2024-08-02 | 10.42 | $21.39 | 60834 |
| 2024-08-01 | 10.76 | $21.14 | 84061 |
| 2024-07-31 | 10.38 | $20.71 | 423209 |
| 2024-07-30 | 9.58 | $20.94 | 77078 |
| 2024-07-29 | 9.31 | $21.03 | 53882 |
| 2024-07-26 | 9.16 | $21.16 | 33806 |
| 2024-07-25 | 9.12 | $20.99 | 43361 |
| 2024-07-24 | 8.88 | $20.88 | 47828 |
| 2024-07-23 | 8.60 | $21.10 | 147557 |
| 2024-07-22 | 8.65 | $21.20 | 50598 |
| 2024-07-19 | 8.93 | $21.10 | 50077 |
| 2024-07-18 | 9.00 | $21.14 | 91514 |
| 2024-07-17 | 9.18 | $21.16 | 37970 |
| 2024-07-16 | 9.24 | $21.15 | 49121 |
| 2024-07-15 | 9.45 | $21.14 | 75655 |
| 2024-07-12 | 9.68 | $21.29 | 41714 |
| 2024-07-11 | 10.08 | $21.25 | 58099 |
| 2024-07-10 | 10.46 | $21.02 | 85493 |
| 2024-07-09 | 10.27 | $21.31 | 75444 |
| 2024-07-08 | 10.73 | $21.40 | 46203 |
| 2024-07-05 | 10.99 | $21.54 | 38484 |
| 2024-07-03 | 11.12 | $21.45 | 36468 |
| 2024-07-02 | 11.47 | $21.14 | 36963 |
| 2024-07-01 | 11.66 | $20.94 | 72179 |
| 2024-06-28 | 11.67 | $21.08 | 76610 |
| 2024-06-27 | 11.97 | $21.14 | 49981 |
| 2024-06-26 | 12.36 | $21.06 | 34841 |
| 2024-06-25 | 12.80 | $21.21 | 47998 |
| 2024-06-24 | 13.43 | $21.09 | 49031 |
| 2024-06-21 | 13.99 | $21.07 | 52787 |
| 2024-06-20 | 14.43 | $21.05 | 36849 |
| 2024-06-18 | 14.97 | $21.13 | 52352 |
| 2024-06-17 | 15.62 | $21.06 | 48736 |
| 2024-06-14 | 15.95 | $21.13 | 47421 |
| 2024-06-13 | 16.53 | $21.23 | 45890 |
| 2024-06-12 | 17.17 | $21.20 | 68112 |
| 2024-06-11 | 17.85 | $20.93 | 51874 |
| 2024-06-10 | 17.91 | $21.00 | 59690 |
| 2024-06-07 | 18.20 | $21.34 | 50960 |
| 2024-06-06 | 18.91 | $21.45 | 39522 |
| 2024-06-05 | 19.73 | $21.37 | 66100 |
| 2024-06-04 | 20.55 | $21.37 | 48948 |
| 2024-06-03 | 21.42 | $21.21 | 75645 |
| 2024-05-31 | 22.11 | $21.20 | 219676 |
| 2024-05-30 | 22.74 | $20.45 | 39258 |
| 2024-05-29 | 21.88 | $20.16 | 72748 |
| 2024-05-28 | 20.60 | $20.45 | 64180 |
| 2024-05-24 | 19.59 | $20.74 | 44312 |
| 2024-05-23 | 18.83 | $20.59 | 98350 |
| 2024-05-22 | 18.03 | $21.07 | 48950 |
| 2024-05-21 | 17.83 | $21.09 | 56049 |
| 2024-05-20 | 17.76 | $21.10 | 39842 |
| 2024-05-17 | 17.72 | $21.14 | 63269 |
| 2024-05-16 | 17.69 | $21.28 | 41599 |
| 2024-05-15 | 17.83 | $21.35 | 70023 |
| 2024-05-14 | 17.98 | $21.06 | 69398 |
| 2024-05-13 | 17.92 | $21.15 | 24275 |
| 2024-05-10 | 17.98 | $21.04 | 43286 |
| 2024-05-09 | 18.04 | $21.06 | 41705 |
| 2024-05-08 | 18.29 | $21.15 | 74964 |
| 2024-05-07 | 18.65 | $21.50 | 44572 |
| 2024-05-06 | 19.50 | $21.60 | 42300 |
| 2024-05-03 | 20.34 | $21.42 | 33284 |
| 2024-05-02 | 20.95 | $21.12 | 27708 |
| 2024-05-01 | 21.14 | $21.01 | 90711 |
| 2024-04-30 | 21.08 | $20.75 | 104128 |
| 2024-04-29 | 21.02 | $21.25 | 61386 |
| 2024-04-26 | 21.43 | $21.10 | 87351 |
| 2024-04-25 | 21.95 | $21.28 | 68154 |
| 2024-04-24 | 22.17 | $21.58 | 178880 |
| 2024-04-23 | 22.66 | $21.41 | 77016 |
| 2024-04-22 | 22.91 | $21.02 | 58275 |
| 2024-04-19 | 22.49 | $20.96 | 30855 |
| 2024-04-18 | 21.87 | $20.86 | 80621 |
| 2024-04-17 | 21.10 | $20.92 | 64031 |
| 2024-04-16 | 20.29 | $20.77 | 129826 |
| 2024-04-15 | 18.80 | $20.73 | 402905 |
| 2024-04-12 | 17.66 | $20.88 | 80608 |
| 2024-04-11 | 16.75 | $20.84 | 117335 |
| 2024-04-10 | 15.79 | $20.89 | 94187 |
| 2024-04-09 | 14.81 | $21.34 | 43205 |
| 2024-04-08 | 14.40 | $21.68 | 78514 |
| 2024-04-05 | 14.47 | $21.63 | 39269 |
| 2024-04-04 | 14.48 | $21.62 | 63498 |
| 2024-04-03 | 14.63 | $21.50 | 118832 |
| 2024-04-02 | 14.38 | $21.36 | 82853 |
| 2024-04-01 | 13.88 | $21.43 | 195943 |
| 2024-03-28 | 13.35 | $21.36 | 530777 |
| 2024-03-27 | 13.13 | $22.08 | 76782 |
| 2024-03-26 | 13.73 | $22.13 | 71413 |
| 2024-03-25 | 14.12 | $22.09 | 81425 |
| 2024-03-22 | 14.52 | $22.17 | 84807 |
| 2024-03-21 | 14.39 | $22.28 | 98207 |
| 2024-03-20 | 13.99 | $22.48 | 87854 |
| 2024-03-19 | 14.10 | $22.40 | 123235 |
| 2024-03-18 | 14.26 | $22.19 | 97462 |
| 2024-03-15 | 14.95 | $21.90 | 63654 |
| 2024-03-14 | 15.67 | $22.08 | 56958 |
| 2024-03-13 | 16.14 | $22.16 | 58055 |
| 2024-03-12 | 16.22 | $22.23 | 45999 |
| 2024-03-11 | 16.24 | $22.37 | 62019 |
| 2024-03-08 | 15.75 | $22.46 | 70523 |
| 2024-03-07 | 15.08 | $22.45 | 155180 |
| 2024-03-06 | 14.53 | $22.18 | 86526 |
| 2024-03-05 | 14.26 | $22.10 | 84966 |
| 2024-03-04 | 14.28 | $22.13 | 77098 |
| 2024-03-01 | 14.31 | $22.14 | 58206 |
| 2024-02-29 | 14.33 | $22.19 | 216272 |
| 2024-02-28 | 14.36 | $21.99 | 75679 |
| 2024-02-27 | 14.75 | $21.91 | 55409 |
| 2024-02-26 | 15.16 | $22.14 | 42135 |
| 2024-02-23 | 15.32 | $22.26 | 73829 |
| 2024-02-22 | 15.49 | $21.93 | 66933 |
| 2024-02-21 | 16.15 | $21.71 | 70128 |
| 2024-02-20 | 16.88 | $21.86 | 62644 |
| 2024-02-16 | 17.69 | $21.63 | 82367 |
| 2024-02-15 | 18.36 | $21.73 | 48236 |
| 2024-02-14 | 19.11 | $21.45 | 55645 |
| 2024-02-13 | 19.90 | $21.68 | 83587 |
| 2024-02-12 | 20.77 | $22.00 | 84835 |
| 2024-02-09 | 21.36 | $21.88 | 44866 |
| 2024-02-08 | 22.08 | $21.69 | 51610 |
| 2024-02-07 | 23.14 | $21.52 | 65783 |
| 2024-02-06 | 23.96 | $21.20 | 161232 |
| 2024-02-05 | 24.97 | $21.84 | 53793 |
| 2024-02-02 | 25.19 | $22.14 | 52101 |
| 2024-02-01 | 24.62 | $22.29 | 167422 |
| 2024-01-31 | 24.01 | $22.20 | 93865 |
| 2024-01-30 | 23.37 | $22.20 | 69226 |
| 2024-01-29 | 22.87 | $22.15 | 41724 |
| 2024-01-26 | 22.37 | $21.90 | 65142 |
| 2024-01-25 | 22.12 | $21.92 | 67349 |
| 2024-01-24 | 21.91 | $21.49 | 28920 |
| 2024-01-23 | 22.36 | $21.36 | 65610 |
| 2024-01-22 | 23.01 | $21.40 | 88114 |
| 2024-01-19 | 23.69 | $21.24 | 66470 |
| 2024-01-18 | 24.70 | $20.90 | 83956 |
| 2024-01-17 | 25.72 | $21.18 | 60272 |
| 2024-01-16 | 26.09 | $21.27 | 52264 |
| 2024-01-12 | 26.05 | $21.62 | 44923 |
| 2024-01-11 | 25.39 | $21.48 | 65233 |
| 2024-01-10 | 24.73 | $21.60 | 61514 |
| 2024-01-09 | 24.05 | $21.42 | 56641 |
| 2024-01-08 | 23.53 | $21.70 | 83982 |
| 2024-01-05 | 22.99 | $21.22 | 30999 |
| 2024-01-04 | 22.79 | $21.26 | 49237 |
| 2024-01-03 | 22.56 | $21.32 | 105694 |
| 2024-01-02 | 22.39 | $21.13 | 103399 |
| 2023-12-29 | 22.59 | $20.99 | 138743 |
| 2023-12-28 | 22.46 | $21.18 | 138901 |
| 2023-12-27 | 21.75 | $21.39 | 143301 |
| 2023-12-26 | 21.01 | $21.09 | 108261 |
| 2023-12-22 | 20.13 | $21.34 | 129831 |
| 2023-12-21 | 19.16 | $21.27 | 145360 |
| 2023-12-20 | 18.20 | $21.03 | 130455 |
| 2023-12-19 | 17.23 | $20.86 | 139548 |
| 2023-12-18 | 16.47 | $20.65 | 119092 |
| 2023-12-15 | 15.74 | $21.00 | 121311 |
| 2023-12-14 | 14.63 | $21.02 | 159209 |
| 2023-12-13 | 13.47 | $20.44 | 117298 |
| 2023-12-12 | 12.93 | $19.93 | 140985 |
| 2023-12-11 | 12.92 | $20.01 | 407276 |
| 2023-12-08 | 12.91 | $19.91 | 202625 |
| 2023-12-07 | 12.61 | $20.11 | 118589 |
| 2023-12-06 | 12.30 | $19.88 | 104415 |
| 2023-12-05 | 12.31 | $19.76 | 72317 |
| 2023-12-04 | 12.52 | $19.69 | 130103 |
| 2023-12-01 | 12.74 | $19.96 | 105558 |
| 2023-11-30 | 12.58 | $20.06 | 261225 |
| 2023-11-29 | 12.40 | $19.66 | 132278 |
| 2023-11-28 | 12.62 | $19.57 | 136200 |
| 2023-11-27 | 13.15 | $19.49 | 74028 |
| 2023-11-24 | 13.80 | $19.60 | 63484 |
| 2023-11-22 | 14.25 | $19.62 | 79079 |
| 2023-11-21 | 14.87 | $19.61 | 99778 |
| 2023-11-20 | 15.63 | $19.74 | 91682 |
| 2023-11-17 | 16.38 | $19.65 | 148271 |
| 2023-11-16 | 17.02 | $19.64 | 85887 |
| 2023-11-15 | 17.68 | $19.84 | 94587 |
| 2023-11-14 | 18.38 | $19.81 | 110771 |
| 2023-11-13 | 18.91 | $19.30 | 67439 |
| 2023-11-10 | 19.64 | $18.95 | 98622 |
| 2023-11-09 | 20.26 | $18.94 | 103733 |
| 2023-11-08 | 21.01 | $19.36 | 112442 |
| 2023-11-07 | 21.90 | $19.50 | 65134 |
| 2023-11-06 | 22.62 | $19.65 | 67719 |
| 2023-11-03 | 23.11 | $20.03 | 89415 |
| 2023-11-02 | 23.62 | $19.72 | 118681 |
| 2023-11-01 | 24.41 | $19.00 | 108411 |
| 2023-10-31 | 25.10 | $18.61 | 157536 |
| 2023-10-30 | 24.83 | $18.35 | 88514 |
| 2023-10-27 | 24.41 | $18.35 | 64609 |
| 2023-10-26 | 24.01 | $18.65 | 53855 |
| 2023-10-25 | 23.89 | $18.70 | 77080 |
| 2023-10-24 | 23.87 | $18.86 | 54610 |
| 2023-10-23 | 23.73 | $18.59 | 60585 |
| 2023-10-20 | 23.36 | $18.73 | 130799 |
| 2023-10-19 | 22.85 | $18.31 | 108789 |
| 2023-10-18 | 22.40 | $18.52 | 115849 |
| 2023-10-17 | 22.12 | $18.82 | 53889 |
| 2023-10-16 | 22.12 | $19.00 | 99589 |
| 2023-10-13 | 22.20 | $19.09 | 145899 |
| 2023-10-12 | 22.57 | $19.17 | 182186 |
| 2023-10-11 | 22.78 | $19.30 | 111320 |
| 2023-10-10 | 23.17 | $19.20 | 377540 |
| 2023-10-09 | 23.24 | $19.10 | 74711 |
| 2023-10-06 | 23.20 | $18.98 | 68133 |
| 2023-10-05 | 23.13 | $19.29 | 63201 |
| 2023-10-04 | 23.49 | $19.29 | 144863 |
| 2023-10-03 | 23.92 | $19.32 | 193459 |
| 2023-10-02 | 24.38 | $19.80 | 151174 |
| 2023-09-29 | 25.49 | $20.22 | 414742 |
| 2023-09-28 | 26.67 | $19.89 | 60452 |
| 2023-09-27 | 27.53 | $19.43 | 88981 |
| 2023-09-26 | 27.76 | $19.35 | 152834 |
| 2023-09-25 | 28.02 | $19.33 | 63175 |
| 2023-09-22 | 28.42 | $19.71 | 60270 |
| 2023-09-21 | 29.34 | $19.80 | 81660 |
| 2023-09-20 | 30.08 | $20.11 | 62699 |
| 2023-09-19 | 31.59 | $20.26 | 73444 |
| 2023-09-18 | 32.89 | $20.17 | 42097 |
| 2023-09-15 | 34.22 | $19.96 | 84665 |
| 2023-09-14 | 35.15 | $19.97 | 55664 |
| 2023-09-13 | 36.27 | $19.90 | 49233 |
| 2023-09-12 | 37.31 | $19.90 | 43422 |
| 2023-09-11 | 38.37 | $19.93 | 50498 |
| 2023-09-08 | 39.48 | $20.05 | 60925 |
| 2023-09-07 | 40.69 | $19.75 | 52962 |
| 2023-09-06 | 41.61 | $19.60 | 110207 |
| 2023-09-05 | 42.57 | $19.80 | 102907 |
| 2023-09-01 | 44.06 | $20.23 | 63121 |
| 2023-08-31 | 46.07 | $20.33 | 270764 |
| 2023-08-30 | 48.19 | $19.94 | 101501 |
| 2023-08-29 | 49.68 | $19.65 | 60211 |
| 2023-08-28 | 50.76 | $19.18 | 77740 |
| 2023-08-25 | 51.00 | $18.95 | 58210 |
| 2023-08-24 | 50.78 | $18.98 | 59941 |
| 2023-08-23 | 50.49 | $19.06 | 70473 |
| 2023-08-22 | 50.18 | $18.68 | 70786 |
| 2023-08-21 | 49.33 | $18.70 | 95997 |
| 2023-08-18 | 48.33 | $18.79 | 121005 |
| 2023-08-17 | 47.41 | $19.18 | 54966 |
| 2023-08-16 | 46.64 | $19.26 | 105555 |
| 2023-08-15 | 45.91 | $19.41 | 72746 |
| 2023-08-14 | 45.19 | $19.50 | 54110 |
| 2023-08-11 | 44.48 | $19.58 | 43457 |
| 2023-08-10 | 43.82 | $19.57 | 69244 |
| 2023-08-09 | 43.13 | $19.32 | 89999 |
| 2023-08-08 | 42.40 | $19.85 | 76849 |
| 2023-08-07 | 41.81 | $19.98 | 117701 |
| 2023-08-04 | 41.15 | $19.68 | 76250 |
| 2023-08-03 | 39.97 | $19.37 | 69837 |
| 2023-08-02 | 38.58 | $19.40 | 74699 |
| 2023-08-01 | 36.95 | $19.53 | 135496 |
| 2023-07-31 | 35.25 | $19.58 | 143893 |
| 2023-07-28 | 33.51 | $19.26 | 89506 |
| 2023-07-27 | 31.67 | $19.35 | 151243 |
| 2023-07-26 | 29.75 | $19.91 | 133945 |
| 2023-07-25 | 27.84 | $19.72 | 189131 |
| 2023-07-24 | 25.77 | $19.57 | 69183 |
| 2023-07-21 | 23.74 | $19.87 | 76392 |
| 2023-07-20 | 21.70 | $19.79 | 131845 |
| 2023-07-19 | 19.54 | $19.97 | 161541 |
| 2023-07-18 | 17.44 | $19.65 | 282032 |
| 2023-07-17 | 14.93 | $19.35 | 498857 |
| 2023-07-14 | 12.30 | $21.30 | 132336 |
| 2023-07-13 | 11.35 | $22.10 | 45941 |
| 2023-07-12 | 11.62 | $21.92 | 56650 |
| 2023-07-11 | 11.73 | $21.79 | 50181 |
| 2023-07-10 | 11.53 | $21.77 | 39122 |
| 2023-07-07 | 11.15 | $21.71 | 56337 |
| 2023-07-06 | 10.62 | $22.00 | 115797 |
| 2023-07-05 | 10.56 | $22.14 | 56042 |
| 2023-07-03 | 10.95 | $22.27 | 27204 |
| 2023-06-30 | 11.24 | $22.32 | 271695 |
| 2023-06-29 | 11.55 | $21.76 | 53266 |
| 2023-06-28 | 11.09 | $21.87 | 69181 |
| 2023-06-27 | 11.07 | $21.87 | 39186 |
| 2023-06-26 | 11.04 | $21.85 | 60772 |
| 2023-06-23 | 11.02 | $21.75 | 37745 |
| 2023-06-22 | 10.91 | $21.80 | 63423 |
| 2023-06-21 | 10.38 | $21.84 | 43700 |
| 2023-06-20 | 9.91 | $21.80 | 54505 |
| 2023-06-16 | 9.57 | $22.02 | 46185 |
| 2023-06-15 | 9.57 | $22.10 | 37397 |
| 2023-06-14 | 9.73 | $22.15 | 54795 |
| 2023-06-13 | 9.89 | $22.13 | 68029 |
| 2023-06-12 | 10.40 | $22.12 | 39381 |
| 2023-06-09 | 10.82 | $22.10 | 96306 |
| 2023-06-08 | 11.07 | $22.00 | 41348 |
| 2023-06-07 | 11.12 | $21.95 | 82037 |
| 2023-06-06 | 11.12 | $21.95 | 88744 |
| 2023-06-05 | 11.13 | $21.95 | 49575 |
| 2023-06-02 | 11.27 | $22.13 | 139850 |
| 2023-06-01 | 11.71 | $22.25 | 77091 |
| 2023-05-31 | 12.16 | $22.19 | 304927 |
| 2023-05-30 | 12.56 | $21.87 | 36152 |
| 2023-05-26 | 12.38 | $21.78 | 67965 |
| 2023-05-25 | 12.03 | $21.62 | 162791 |
| 2023-05-24 | 11.48 | $21.76 | 88950 |
| 2023-05-23 | 11.36 | $21.71 | 52662 |
| 2023-05-22 | 11.11 | $21.64 | 92792 |
| 2023-05-19 | 10.73 | $21.69 | 64831 |
| 2023-05-18 | 10.41 | $21.82 | 150714 |
| 2023-05-17 | 10.42 | $22.07 | 321830 |
| 2023-05-16 | 10.80 | $22.06 | 282984 |
| 2023-05-15 | 11.02 | $22.28 | 102924 |
| 2023-05-12 | 11.56 | $22.28 | 66219 |
| 2023-05-11 | 12.02 | $22.23 | 86915 |
| 2023-05-10 | 12.45 | $22.23 | 100556 |
| 2023-05-09 | 12.86 | $21.86 | 404069 |
| 2023-05-08 | 12.60 | $21.96 | 66975 |
| 2023-05-05 | 12.93 | $22.11 | 90621 |
| 2023-05-04 | 13.44 | $21.98 | 195804 |
| 2023-05-03 | 13.97 | $22.23 | 388330 |
| 2023-05-02 | 14.37 | $22.15 | 379572 |
| 2023-05-01 | 14.95 | $22.20 | 138044 |
| 2023-04-28 | 15.36 | $22.26 | 157096 |
| 2023-04-27 | 15.72 | $22.10 | 84575 |
| 2023-04-26 | 16.30 | $21.89 | 152292 |
| 2023-04-25 | 16.92 | $22.01 | 202280 |
| 2023-04-24 | 17.31 | $22.41 | 107355 |
| 2023-04-21 | 17.38 | $22.34 | 105986 |
| 2023-04-20 | 17.47 | $22.17 | 139104 |
| 2023-04-19 | 17.95 | $22.04 | 102691 |
| 2023-04-18 | 18.35 | $22.19 | 68433 |
| 2023-04-17 | 18.39 | $22.18 | 62518 |
| 2023-04-14 | 18.49 | $22.13 | 59263 |
| 2023-04-13 | 18.62 | $22.10 | 53049 |
| 2023-04-12 | 18.86 | $21.92 | 119442 |
| 2023-04-11 | 19.20 | $21.89 | 201170 |
| 2023-04-10 | 19.65 | $21.74 | 171170 |
| 2023-04-06 | 20.26 | $22.00 | 279836 |
| 2023-04-05 | 20.32 | $22.41 | 373748 |
| 2023-04-04 | 19.71 | $22.81 | 115728 |
| 2023-04-03 | 18.70 | $22.71 | 149708 |
| 2023-03-31 | 17.70 | $22.66 | 489021 |
| 2023-03-30 | 16.74 | $22.12 | 131328 |
| 2023-03-29 | 16.19 | $21.91 | 122816 |
| 2023-03-28 | 15.73 | $21.66 | 78125 |
| 2023-03-27 | 15.44 | $21.76 | 108040 |
| 2023-03-24 | 15.15 | $21.36 | 85489 |
| 2023-03-23 | 15.33 | $21.00 | 73461 |
| 2023-03-22 | 15.62 | $21.16 | 92124 |
| 2023-03-21 | 15.88 | $20.93 | 106658 |
| 2023-03-20 | 16.38 | $20.80 | 79215 |
| 2023-03-17 | 16.90 | $20.97 | 55037 |
| 2023-03-16 | 17.29 | $21.40 | 97772 |
| 2023-03-15 | 17.69 | $20.53 | 282800 |
| 2023-03-14 | 17.77 | $20.55 | 103618 |
| 2023-03-13 | 17.85 | $20.04 | 144138 |
| 2023-03-10 | 16.91 | $20.44 | 286889 |
| 2023-03-09 | 16.03 | $20.29 | 99922 |
| 2023-03-08 | 15.49 | $20.91 | 84876 |
| 2023-03-07 | 15.52 | $20.84 | 63641 |
| 2023-03-06 | 15.56 | $20.91 | 62867 |
| 2023-03-03 | 15.78 | $20.91 | 50048 |
| 2023-03-02 | 15.81 | $20.73 | 171274 |
| 2023-03-01 | 15.61 | $20.97 | 68246 |
| 2023-02-28 | 15.87 | $21.15 | 141485 |
| 2023-02-27 | 16.14 | $20.98 | 98684 |
| 2023-02-24 | 16.20 | $20.94 | 115575 |
| 2023-02-23 | 16.13 | $21.03 | 93179 |
| 2023-02-22 | 16.05 | $20.72 | 111451 |
| 2023-02-21 | 15.75 | $20.54 | 80428 |
| 2023-02-17 | 15.44 | $21.20 | 108982 |
| 2023-02-16 | 15.78 | $21.34 | 114133 |
| 2023-02-15 | 16.42 | $21.68 | 117640 |
| 2023-02-14 | 17.00 | $21.74 | 112742 |
| 2023-02-13 | 17.62 | $21.89 | 46383 |
| 2023-02-10 | 18.06 | $21.77 | 66941 |
| 2023-02-09 | 18.62 | $21.81 | 106536 |
| 2023-02-08 | 18.97 | $21.87 | 111560 |
| 2023-02-07 | 19.52 | $21.85 | 147563 |
| 2023-02-06 | 20.18 | $21.79 | 158064 |
| 2023-02-03 | 20.75 | $22.13 | 69933 |
| 2023-02-02 | 20.75 | $22.49 | 134129 |
| 2023-02-01 | 20.42 | $22.31 | 216606 |
| 2023-01-31 | 20.16 | $22.17 | 173891 |
| 2023-01-30 | 19.97 | $21.95 | 114497 |
| 2023-01-27 | 19.96 | $21.78 | 129109 |
| 2023-01-26 | 20.03 | $21.87 | 100997 |
| 2023-01-25 | 20.20 | $21.80 | 192705 |
| 2023-01-24 | 20.44 | $21.79 | 170335 |
| 2023-01-23 | 20.70 | $21.77 | 69393 |
| 2023-01-20 | 19.87 | $21.58 | 104855 |
| 2023-01-19 | 19.12 | $21.53 | 116458 |
| 2023-01-18 | 18.34 | $21.52 | 149778 |
| 2023-01-17 | 17.23 | $21.42 | 147558 |
| 2023-01-13 | 16.41 | $20.98 | 65298 |
| 2023-01-12 | 15.88 | $20.70 | 112296 |
| 2023-01-11 | 15.49 | $20.67 | 120359 |
| 2023-01-10 | 15.24 | $20.56 | 120157 |
| 2023-01-09 | 15.02 | $20.58 | 102937 |
| 2023-01-06 | 14.78 | $20.93 | 248927 |
| 2023-01-05 | 14.49 | $20.23 | 100252 |
| 2023-01-04 | 14.81 | $19.79 | 105897 |
| 2023-01-03 | 15.57 | $18.97 | 273310 |
| 2022-12-30 | 15.34 | $18.35 | 318089 |
| 2022-12-29 | 14.36 | $18.76 | 190444 |
| 2022-12-28 | 13.62 | $18.60 | 325492 |
| 2022-12-27 | 12.83 | $19.23 | 164879 |
| 2022-12-23 | 12.55 | $19.44 | 171250 |
| 2022-12-22 | 12.67 | $19.59 | 215682 |
| 2022-12-21 | 13.02 | $20.00 | 160664 |
| 2022-12-20 | 13.59 | $19.72 | 197193 |
| 2022-12-19 | 14.28 | $19.94 | 173824 |
| 2022-12-16 | 14.79 | $19.94 | 227761 |
| 2022-12-15 | 15.42 | $19.81 | 214707 |
| 2022-12-14 | 15.99 | $20.25 | 143135 |
| 2022-12-13 | 16.09 | $20.24 | 280837 |
| 2022-12-12 | 16.21 | $19.77 | 275943 |
| 2022-12-09 | 17.01 | $19.61 | 179048 |
| 2022-12-08 | 17.85 | $19.97 | 199551 |
| 2022-12-07 | 18.26 | $20.00 | 141935 |
| 2022-12-06 | 18.73 | $19.94 | 147547 |
| 2022-12-05 | 19.21 | $20.27 | 168400 |
| 2022-12-02 | 19.29 | $20.44 | 109629 |
| 2022-12-01 | 19.20 | $20.49 | 150582 |
| 2022-11-30 | 19.11 | $19.75 | 232302 |
| 2022-11-29 | 19.79 | $19.33 | 147427 |
| 2022-11-28 | 20.74 | $19.67 | 169918 |
| 2022-11-25 | 21.37 | $19.83 | 37057 |
| 2022-11-23 | 21.91 | $19.77 | 111766 |
| 2022-11-22 | 22.59 | $19.40 | 121644 |
| 2022-11-21 | 23.63 | $19.35 | 151327 |
| 2022-11-18 | 24.73 | $19.46 | 82003 |
| 2022-11-17 | 25.63 | $19.59 | 128839 |
| 2022-11-16 | 26.58 | $19.71 | 127382 |
| 2022-11-15 | 27.24 | $20.02 | 146272 |
| 2022-11-14 | 27.88 | $19.62 | 117952 |
| 2022-11-11 | 28.60 | $19.93 | 137895 |
| 2022-11-10 | 29.14 | $19.75 | 145447 |
| 2022-11-09 | 29.99 | $18.63 | 154297 |
| 2022-11-08 | 30.85 | $18.69 | 130114 |
| 2022-11-07 | 31.58 | $18.17 | 180620 |
| 2022-11-04 | 31.84 | $18.34 | 126201 |
| 2022-11-03 | 32.11 | $18.43 | 259695 |
| 2022-11-02 | 32.52 | $18.54 | 111333 |
| 2022-11-01 | 33.20 | $18.62 | 125289 |
| 2022-10-31 | 33.99 | $18.79 | 151804 |
| 2022-10-28 | 35.05 | $19.08 | 154593 |
| 2022-10-27 | 36.19 | $18.78 | 97356 |
| 2022-10-26 | 36.42 | $18.71 | 122854 |
| 2022-10-25 | 36.67 | $18.48 | 94679 |
| 2022-10-24 | 36.09 | $18.15 | 159197 |
| 2022-10-21 | 34.99 | $18.00 | 151136 |
| 2022-10-20 | 33.84 | $18.19 | 140844 |
| 2022-10-19 | 32.74 | $18.43 | 149080 |
| 2022-10-18 | 31.66 | $18.50 | 225858 |
| 2022-10-17 | 30.63 | $18.81 | 88766 |
| 2022-10-14 | 29.78 | $19.03 | 78516 |
| 2022-10-13 | 29.04 | $19.19 | 67774 |
| 2022-10-12 | 28.26 | $19.24 | 116738 |
| 2022-10-11 | 27.82 | $19.60 | 138053 |
| 2022-10-10 | 27.61 | $19.76 | 93718 |
| 2022-10-07 | 27.47 | $19.98 | 75305 |
| 2022-10-06 | 27.54 | $20.11 | 83549 |
| 2022-10-05 | 27.92 | $20.56 | 134345 |
| 2022-10-04 | 28.72 | $20.56 | 85775 |
| 2022-10-03 | 29.76 | $20.55 | 78759 |
| 2022-09-30 | 30.85 | $20.53 | 319958 |
| 2022-09-29 | 31.58 | $20.37 | 112852 |
| 2022-09-28 | 31.93 | $20.41 | 141574 |
| 2022-09-27 | 32.30 | $19.86 | 94075 |
| 2022-09-26 | 31.73 | $19.69 | 78735 |
| 2022-09-23 | 31.22 | $19.86 | 143034 |
| 2022-09-22 | 30.83 | $20.21 | 120356 |
| 2022-09-21 | 30.50 | $20.38 | 73340 |
| 2022-09-20 | 30.38 | $20.24 | 108237 |
| 2022-09-19 | 29.59 | $20.32 | 60573 |
| 2022-09-16 | 28.95 | $20.59 | 68413 |
| 2022-09-15 | 28.28 | $20.57 | 114955 |
| 2022-09-14 | 27.83 | $20.94 | 124269 |
| 2022-09-13 | 27.58 | $20.97 | 65974 |
| 2022-09-12 | 27.16 | $21.12 | 75482 |
| 2022-09-09 | 26.98 | $21.05 | 49806 |
| 2022-09-08 | 26.45 | $20.72 | 130019 |
| 2022-09-07 | 25.90 | $20.93 | 63458 |
| 2022-09-06 | 25.49 | $20.82 | 59495 |
| 2022-09-02 | 25.07 | $21.15 | 29479 |
| 2022-09-01 | 24.81 | $21.00 | 77806 |
| 2022-08-31 | 23.98 | $21.14 | 121044 |
| 2022-08-30 | 23.12 | $21.22 | 76473 |
| 2022-08-29 | 22.43 | $21.26 | 88289 |
| 2022-08-26 | 21.80 | $21.47 | 74208 |
| 2022-08-25 | 21.34 | $21.76 | 49647 |
| 2022-08-24 | 20.95 | $21.52 | 88086 |
| 2022-08-23 | 20.21 | $21.21 | 146518 |
| 2022-08-22 | 19.43 | $21.85 | 62032 |
| 2022-08-19 | 19.84 | $22.22 | 54715 |
| 2022-08-18 | 20.60 | $22.59 | 62830 |
| 2022-08-17 | 21.34 | $22.53 | 128231 |
| 2022-08-16 | 22.12 | $22.83 | 71957 |
| 2022-08-15 | 22.21 | $22.92 | 56851 |
| 2022-08-12 | 22.08 | $22.91 | 56719 |
| 2022-08-11 | 22.12 | $22.71 | 86844 |
| 2022-08-10 | 22.16 | $22.88 | 128770 |
| 2022-08-09 | 22.13 | $22.68 | 99795 |
| 2022-08-08 | 22.10 | $22.99 | 91444 |
| 2022-08-05 | 21.50 | $23.10 | 86806 |
| 2022-08-04 | 20.71 | $23.49 | 111776 |
| 2022-08-03 | 19.12 | $23.53 | 136960 |
| 2022-08-02 | 17.44 | $23.43 | 182310 |
| 2022-08-01 | 15.72 | $22.77 | 111065 |
| 2022-07-29 | 14.44 | $22.57 | 180093 |
| 2022-07-28 | 13.36 | $22.10 | 133701 |
| 2022-07-27 | 12.74 | $21.89 | 71247 |
| 2022-07-26 | 12.38 | $21.90 | 75085 |
| 2022-07-25 | 12.04 | $21.83 | 54043 |
| 2022-07-22 | 11.74 | $21.85 | 69709 |
| 2022-07-21 | 11.43 | $21.64 | 55967 |
| 2022-07-20 | 11.47 | $21.55 | 55295 |
| 2022-07-19 | 11.64 | $21.46 | 78352 |
| 2022-07-18 | 11.82 | $21.40 | 71722 |
| 2022-07-15 | 12.09 | $21.24 | 55254 |
| 2022-07-14 | 12.57 | $21.24 | 40836 |
| 2022-07-13 | 13.17 | $21.21 | 98824 |
| 2022-07-12 | 13.80 | $21.23 | 52558 |
| 2022-07-11 | 14.30 | $21.43 | 44574 |
| 2022-07-08 | 14.88 | $21.23 | 144382 |
| 2022-07-07 | 15.56 | $21.24 | 81897 |
| 2022-07-06 | 15.91 | $21.17 | 61386 |
| 2022-07-05 | 16.28 | $21.22 | 104706 |
| 2022-07-01 | 17.02 | $21.07 | 81993 |
| 2022-06-30 | 17.91 | $20.69 | 75795 |
| 2022-06-29 | 18.34 | $20.77 | 120816 |
| 2022-06-28 | 18.80 | $20.68 | 103501 |
| 2022-06-27 | 19.24 | $20.73 | 103779 |
| 2022-06-24 | 19.62 | $20.67 | 99101 |
| 2022-06-23 | 19.86 | $20.37 | 77553 |
| 2022-06-22 | 19.98 | $20.40 | 91471 |
| 2022-06-21 | 20.18 | $20.37 | 85004 |
| 2022-06-17 | 20.48 | $20.45 | 108436 |
| 2022-06-16 | 20.47 | $20.20 | 112225 |
| 2022-06-15 | 20.20 | $20.34 | 161500 |
| 2022-06-14 | 19.91 | $19.54 | 285699 |
| 2022-06-13 | 19.19 | $20.21 | 136670 |
| 2022-06-10 | 18.86 | $21.00 | 155488 |
| 2022-06-09 | 19.25 | $21.51 | 127824 |
| 2022-06-08 | 19.91 | $21.80 | 149556 |
| 2022-06-07 | 20.42 | $21.75 | 99949 |
| 2022-06-06 | 20.99 | $21.47 | 83512 |
| 2022-06-03 | 21.75 | $21.56 | 81987 |
| 2022-06-02 | 22.68 | $21.69 | 123625 |
| 2022-06-01 | 23.60 | $21.56 | 148164 |
| 2022-05-31 | 24.41 | $21.69 | 244017 |
| 2022-05-27 | 25.35 | $21.83 | 172727 |
| 2022-05-26 | 25.73 | $21.43 | 131204 |
| 2022-05-25 | 26.44 | $21.01 | 255697 |
| 2022-05-24 | 27.70 | $20.56 | 177029 |
| 2022-05-23 | 28.70 | $20.56 | 185107 |
| 2022-05-20 | 29.75 | $20.62 | 334888 |
| 2022-05-19 | 31.18 | $20.80 | 138195 |
| 2022-05-18 | 32.76 | $20.75 | 99673 |
| 2022-05-17 | 34.36 | $20.88 | 167568 |
| 2022-05-16 | 35.84 | $21.17 | 426269 |
| 2022-05-13 | 37.40 | $20.66 | 154853 |
| 2022-05-12 | 38.99 | $20.64 | 312737 |
| 2022-05-11 | 40.41 | $20.13 | 275087 |
| 2022-05-10 | 41.23 | $19.99 | 268300 |
| 2022-05-09 | 41.73 | $19.70 | 204388 |
| 2022-05-06 | 41.73 | $19.82 | 305546 |
| 2022-05-05 | 41.84 | $20.12 | 274488 |
| 2022-05-04 | 42.20 | $20.82 | 160107 |
| 2022-05-03 | 42.57 | $19.99 | 156402 |
| 2022-05-02 | 41.55 | $20.11 | 285905 |
| 2022-04-29 | 40.58 | $20.52 | 284436 |
| 2022-04-28 | 39.78 | $20.72 | 247425 |
| 2022-04-27 | 38.94 | $20.31 | 181772 |
| 2022-04-26 | 38.16 | $20.63 | 169899 |
| 2022-04-25 | 37.66 | $20.80 | 184339 |
| 2022-04-22 | 36.87 | $20.58 | 381413 |
| 2022-04-21 | 36.05 | $20.88 | 187558 |
| 2022-04-20 | 35.50 | $21.14 | 133719 |
| 2022-04-19 | 35.07 | $21.00 | 190558 |
| 2022-04-18 | 34.52 | $21.06 | 197005 |
| 2022-04-14 | 33.98 | $21.17 | 151087 |
| 2022-04-13 | 33.58 | $21.35 | 239832 |
| 2022-04-12 | 33.16 | $21.47 | 172460 |
| 2022-04-11 | 32.99 | $21.48 | 148387 |
| 2022-04-08 | 32.86 | $21.86 | 116203 |
| 2022-04-07 | 33.08 | $21.94 | 168663 |
| 2022-04-06 | 33.38 | $21.95 | 143214 |
| 2022-04-05 | 33.60 | $22.13 | 145747 |
| 2022-04-04 | 34.10 | $22.59 | 143581 |
| 2022-04-01 | 35.09 | $22.67 | 90869 |
| 2022-03-31 | 36.03 | $22.80 | 117480 |
| 2022-03-30 | 37.32 | $22.80 | 183917 |
| 2022-03-29 | 38.42 | $22.56 | 169524 |
| 2022-03-28 | 39.04 | $22.18 | 79583 |
| 2022-03-25 | 39.12 | $22.14 | 101469 |
| 2022-03-24 | 39.21 | $22.50 | 200312 |
| 2022-03-23 | 39.58 | $22.71 | 119995 |
| 2022-03-22 | 40.20 | $22.74 | 153181 |
| 2022-03-21 | 40.94 | $22.89 | 137024 |
| 2022-03-18 | 41.82 | $23.06 | 113826 |
| 2022-03-17 | 42.84 | $22.86 | 133526 |
| 2022-03-16 | 43.63 | $22.37 | 156417 |
| 2022-03-15 | 43.52 | $22.20 | 118044 |
| 2022-03-14 | 42.95 | $22.10 | 169788 |
| 2022-03-11 | 42.36 | $22.64 | 155353 |
| 2022-03-10 | 42.19 | $22.80 | 149665 |
| 2022-03-09 | 42.13 | $23.03 | 137974 |
| 2022-03-08 | 42.28 | $22.78 | 104908 |
| 2022-03-07 | 42.07 | $22.77 | 105890 |
| 2022-03-04 | 41.93 | $22.98 | 115144 |
| 2022-03-03 | 41.88 | $23.05 | 147742 |
| 2022-03-02 | 42.00 | $23.23 | 109261 |
| 2022-03-01 | 42.24 | $23.20 | 132962 |
| 2022-02-28 | 42.44 | $23.00 | 157164 |
| 2022-02-25 | 42.36 | $22.97 | 146294 |
| 2022-02-24 | 42.05 | $22.65 | 147878 |
| 2022-02-23 | 40.94 | $22.67 | 141260 |
| 2022-02-22 | 39.95 | $22.80 | 135319 |
| 2022-02-18 | 38.90 | $23.04 | 269437 |
| 2022-02-17 | 37.93 | $22.98 | 459993 |
| 2022-02-16 | 36.92 | $22.92 | 422035 |
| 2022-02-15 | 35.72 | $22.70 | 235100 |
| 2022-02-14 | 34.04 | $22.62 | 167911 |
| 2022-02-11 | 32.27 | $23.00 | 275997 |
| 2022-02-10 | 30.57 | $23.75 | 196751 |
| 2022-02-09 | 29.25 | $24.39 | 149349 |
| 2022-02-08 | 28.45 | $24.37 | 216393 |
| 2022-02-07 | 27.23 | $24.44 | 210098 |
| 2022-02-04 | 25.95 | $24.35 | 154073 |
| 2022-02-03 | 24.65 | $24.99 | 160249 |
| 2022-02-02 | 23.86 | $25.09 | 134394 |
| 2022-02-01 | 23.33 | $25.14 | 108426 |
| 2022-01-31 | 22.95 | $25.20 | 133931 |
| 2022-01-28 | 22.20 | $24.98 | 165010 |
| 2022-01-27 | 21.16 | $24.95 | 276418 |
| 2022-01-26 | 20.28 | $25.33 | 150920 |
| 2022-01-25 | 19.69 | $25.33 | 207610 |
| 2022-01-24 | 18.66 | $25.36 | 99260 |
| 2022-01-21 | 17.49 | $25.49 | 173815 |
| 2022-01-20 | 16.63 | $25.67 | 103629 |
| 2022-01-19 | 16.03 | $25.80 | 80137 |
| 2022-01-18 | 15.54 | $25.78 | 58440 |
| 2022-01-14 | 15.11 | $26.02 | 55906 |
| 2022-01-13 | 15.01 | $26.23 | 52781 |
| 2022-01-12 | 15.30 | $26.24 | 39297 |
| 2022-01-11 | 15.42 | $26.17 | 43656 |
| 2022-01-10 | 15.49 | $26.05 | 91735 |
| 2022-01-07 | 15.03 | $26.13 | 45312 |
| 2022-01-06 | 14.66 | $26.34 | 53501 |
| 2022-01-05 | 14.36 | $26.10 | 55896 |
| 2022-01-04 | 14.28 | $26.40 | 39317 |
| 2022-01-03 | 14.85 | $26.65 | 64714 |
| 2021-12-31 | 15.15 | $26.80 | 71381 |
| 2021-12-30 | 14.97 | $26.79 | 56393 |
| 2021-12-29 | 14.89 | $26.82 | 85032 |
| 2021-12-28 | 14.81 | $26.84 | 83801 |
| 2021-12-27 | 14.74 | $26.75 | 87970 |
| 2021-12-23 | 14.79 | $26.80 | 65949 |
| 2021-12-22 | 14.27 | $26.88 | 72931 |
| 2021-12-21 | 13.75 | $26.49 | 77405 |
| 2021-12-20 | 13.99 | $26.26 | 63712 |
| 2021-12-17 | 14.52 | $26.40 | 55695 |
| 2021-12-16 | 15.05 | $26.43 | 61636 |
| 2021-12-15 | 15.66 | $26.05 | 56845 |
| 2021-12-14 | 15.75 | $26.02 | 59379 |
| 2021-12-13 | 15.94 | $26.12 | 52247 |
| 2021-12-10 | 16.21 | $26.10 | 38882 |
| 2021-12-09 | 16.66 | $26.16 | 44078 |
| 2021-12-08 | 17.16 | $26.20 | 38434 |
| 2021-12-07 | 17.71 | $26.22 | 35848 |
| 2021-12-06 | 18.39 | $26.08 | 50601 |
| 2021-12-03 | 18.66 | $26.00 | 52501 |
| 2021-12-02 | 18.61 | $25.91 | 79309 |
| 2021-12-01 | 18.61 | $25.89 | 196250 |
| 2021-11-30 | 18.62 | $25.70 | 302391 |
| 2021-11-29 | 18.05 | $25.83 | 64474 |
| 2021-11-26 | 17.87 | $25.74 | 28908 |
| 2021-11-24 | 17.02 | $25.92 | 27221 |
| 2021-11-23 | 16.47 | $25.88 | 65418 |
| 2021-11-22 | 15.92 | $26.22 | 66540 |
| 2021-11-19 | 15.84 | $26.27 | 38368 |
| 2021-11-18 | 15.75 | $26.29 | 69814 |
| 2021-11-17 | 15.66 | $26.27 | 70958 |
| 2021-11-16 | 15.48 | $26.37 | 43252 |
| 2021-11-15 | 15.39 | $26.31 | 36618 |
| 2021-11-12 | 15.55 | $26.43 | 30448 |
| 2021-11-11 | 15.97 | $26.47 | 47111 |
| 2021-11-10 | 16.51 | $26.65 | 31969 |
| 2021-11-09 | 17.36 | $26.95 | 39913 |
| 2021-11-08 | 17.43 | $27.02 | 34238 |
| 2021-11-05 | 17.50 | $27.07 | 29638 |
| 2021-11-04 | 17.62 | $26.88 | 43318 |
| 2021-11-03 | 17.93 | $26.70 | 54114 |
| 2021-11-02 | 18.62 | $26.64 | 74258 |
| 2021-11-01 | 19.34 | $26.82 | 77287 |
| 2021-10-29 | 20.13 | $26.60 | 75554 |
| 2021-10-28 | 21.10 | $26.70 | 35004 |
| 2021-10-27 | 22.20 | $26.66 | 32061 |
| 2021-10-26 | 23.25 | $26.70 | 45478 |
| 2021-10-25 | 24.36 | $26.73 | 48264 |
| 2021-10-22 | 25.41 | $26.61 | 105476 |
| 2021-10-21 | 26.50 | $26.82 | 41717 |
| 2021-10-20 | 27.71 | $26.82 | 114002 |
| 2021-10-19 | 29.08 | $26.44 | 162304 |
| 2021-10-18 | 30.51 | $26.89 | 65211 |
| 2021-10-15 | 31.38 | $26.90 | 91085 |
| 2021-10-14 | 32.27 | $26.91 | 78714 |
| 2021-10-13 | 33.20 | $26.80 | 67896 |
| 2021-10-12 | 34.38 | $26.44 | 88287 |
| 2021-10-11 | 35.96 | $26.36 | 15111 |
| 2021-10-08 | 37.81 | $26.34 | 47390 |
| 2021-10-07 | 39.70 | $26.27 | 67296 |
| 2021-10-06 | 41.69 | $26.45 | 90795 |
| 2021-10-05 | 43.66 | $26.20 | 92165 |
| 2021-10-04 | 45.74 | $26.45 | 53580 |
| 2021-10-01 | 47.56 | $26.92 | 22588 |
| 2021-09-30 | 48.80 | $26.88 | 120318 |
| 2021-09-29 | 50.23 | $26.81 | 69728 |
| 2021-09-28 | 51.80 | $26.36 | 210341 |
| 2021-09-27 | 53.53 | $26.79 | 148807 |
| 2021-09-24 | 54.48 | $27.18 | 44340 |
| 2021-09-23 | 54.72 | $27.24 | 62911 |
| 2021-09-22 | 54.97 | $27.40 | 88450 |
| 2021-09-21 | 55.15 | $27.21 | 54247 |
| 2021-09-20 | 55.44 | $27.21 | 40944 |
| 2021-09-17 | 55.76 | $27.30 | 30387 |
| 2021-09-16 | 55.72 | $27.21 | 37693 |
| 2021-09-15 | 55.76 | $27.00 | 36077 |
| 2021-09-14 | 55.88 | $26.96 | 28395 |
| 2021-09-13 | 56.01 | $27.02 | 28817 |
| 2021-09-10 | 56.04 | $26.98 | 35060 |
| 2021-09-09 | 56.08 | $26.89 | 26584 |
| 2021-09-08 | 56.16 | $26.83 | 37928 |
| 2021-09-07 | 56.28 | $26.82 | 23168 |
| 2021-09-03 | 56.31 | $26.93 | 33582 |
| 2021-09-02 | 56.34 | $26.89 | 42511 |
| 2021-09-01 | 56.28 | $26.89 | 37934 |
| 2021-08-31 | 56.25 | $26.70 | 126914 |
| 2021-08-30 | 56.26 | $26.74 | 40595 |
| 2021-08-27 | 56.06 | $26.74 | 40090 |
| 2021-08-26 | 55.88 | $26.51 | 40508 |
| 2021-08-25 | 55.73 | $26.61 | 39682 |
| 2021-08-24 | 55.45 | $26.63 | 85684 |
| 2021-08-23 | 55.14 | $26.59 | 34582 |
| 2021-08-20 | 54.82 | $26.61 | 53732 |
| 2021-08-19 | 54.48 | $26.44 | 77231 |
| 2021-08-18 | 54.17 | $26.46 | 49318 |
| 2021-08-17 | 53.81 | $26.46 | 63279 |
| 2021-08-16 | 53.38 | $26.65 | 52584 |
| 2021-08-13 | 52.78 | $26.73 | 62614 |
| 2021-08-12 | 52.07 | $26.70 | 94879 |
| 2021-08-11 | 51.33 | $26.66 | 33410 |
| 2021-08-10 | 50.56 | $26.59 | 38152 |
| 2021-08-09 | 49.75 | $26.81 | 53429 |
| 2021-08-06 | 48.70 | $26.99 | 55416 |
| 2021-08-05 | 47.48 | $26.97 | 72438 |
| 2021-08-04 | 46.19 | $26.91 | 45625 |
| 2021-08-03 | 44.84 | $26.89 | 120152 |
| 2021-08-02 | 43.43 | $26.92 | 83272 |
| 2021-07-30 | 41.95 | $26.84 | 99792 |
| 2021-07-29 | 40.40 | $26.57 | 70633 |
| 2021-07-28 | 38.79 | $26.44 | 49875 |
| 2021-07-27 | 37.11 | $26.41 | 75672 |
| 2021-07-26 | 35.34 | $26.47 | 67723 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected